00:00:00|19069.27
00:00:02|19068.4
00:00:03|19068.69
00:00:04|19068.07
00:00:05|19068.35
00:00:06|19068.77
00:00:08|19070.85
00:00:09|19069.5
00:00:11|19069.5
00:00:11|19068.98
00:00:13|19066.56
00:00:14|19065.73
00:00:16|19066.21
00:00:16|19065.43
00:00:17|19065.39
00:00:18|19066.2
00:00:20|19065.96
00:00:21|19066.17
00:00:22|19066.16
00:00:23|19066.81
00:00:24|19066.95
00:00:25|19066.74
00:00:26|19066.75
00:00:27|19066.27
00:00:28|19064.94
00:00:29|19064.63
00:00:30|19065.38
00:00:30|19065.47
00:00:32|19064.93
00:00:33|19065.27
00:00:34|19065.59
00:00:35|19065.67
00:00:36|19065.99
00:00:36|19066.69
00:00:38|19066.35
00:00:39|19067.24
00:00:39|19066.92
00:00:41|19067.21
00:00:41|19066.09
00:00:43|19066.63
00:00:44|19067.43
00:00:46|19066.18
00:00:46|19066.54
00:00:47|19066.61
00:00:48|19066.26
00:00:49|19066.68
00:00:50|19065.98
00:00:51|19066.63
00:00:52|19067.18
00:00:53|19066.63
00:00:54|19072.03
00:00:56|19074.08
00:00:57|19072.99
00:00:58|19073.49
00:00:59|19072.42
00:00:59|19072.67
00:01:00|19073.17
00:01:02|19072.01
00:01:04|19073.92
00:01:04|19074.87
00:01:05|19074.15
00:01:06|19073.8
00:01:07|19072.96
00:01:08|19074.02
00:01:09|19073.51
00:01:10|19073.2
00:01:11|19073.8
00:01:12|19073.85
00:01:14|19073.49
00:01:15|19073.49
00:01:17|19073.12
00:01:18|19074.14
00:01:19|19073.38
00:01:21|19073.7
00:01:21|19073.11
00:01:23|19075.9
00:01:25|19075.61
00:01:25|19074.63
00:01:26|19075.29
00:01:27|19075.53
00:01:28|19076.
00:01:30|19075.71
00:01:31|19076.16
00:01:32|19076.17
00:01:33|19077.19
00:01:33|19077.33
00:01:35|19077.74
00:01:36|19077.61
00:01:36|19077.55
00:01:38|19077.76
00:01:38|19077.89
00:01:40|19078.5
00:01:41|19078.98
00:01:42|19077.85
00:01:43|19078.49
00:01:44|19077.6
00:01:45|19079.4
00:01:46|19078.96
00:01:46|19076.41
00:01:48|19076.59
00:01:49|19079.25
00:01:50|19079.12
00:01:51|19079.11
00:01:52|19078.18
00:01:52|19077.64
00:01:54|19077.74
00:01:55|19077.57
00:01:56|19078.48
00:01:57|19078.94
00:01:58|19078.93
00:01:59|19080.94
00:01:59|19082.76
00:02:01|19078.43
00:02:02|19078.28
00:02:03|19079.94
00:02:03|19081.05
00:02:05|19081.65
00:02:06|19081.63
00:02:07|19082.38
00:02:08|19083.72
00:02:08|19082.96
00:02:10|19084.06
00:02:12|19084.32
00:02:12|19084.6
00:02:13|19087.08
00:02:15|19087.1
00:02:17|19087.13
00:02:17|19088.48
00:02:18|19088.88
00:02:19|19088.99
00:02:20|19093.68
00:02:21|19092.26
00:02:22|19094.02
00:02:23|19094.26
00:02:24|19094.65
00:02:25|19095.69
00:02:26|19095.99
00:02:27|19098.01
00:02:28|19096.15
00:02:29|19096.87
00:02:30|19096.43
00:02:31|19096.03
00:02:32|19095.7
00:02:33|19092.85
00:02:34|19092.75
00:02:35|19093.85
00:02:36|19093.71
00:02:37|19092.87
00:02:38|19093.68
00:02:39|19093.27
00:02:40|19092.31
00:02:41|19091.73
00:02:42|19092.72
00:02:43|19092.23
00:02:44|19092.28
00:02:45|19092.7
00:02:46|19092.45
00:02:47|19091.8
00:02:48|19092.23
00:02:49|19092.24
00:02:50|19091.39
00:02:51|19090.92
00:02:52|19093.29
00:02:53|19093.68
00:02:54|19092.72
00:02:55|19094.63
00:02:56|19093.9
00:02:57|19092.1
00:02:58|19092.9
00:02:59|19093.68
00:03:00|19090.9
00:03:01|19086.4
00:03:02|19084.45
00:03:03|19085.34
00:03:04|19084.66
00:03:05|19084.
00:03:06|19084.08
00:03:07|19084.78
00:03:08|19085.66
00:03:09|19084.96
00:03:10|19085.11
00:03:11|19085.68
00:03:12|19085.75
00:03:13|19084.97
00:03:14|19084.55
00:03:16|19085.44
00:03:18|19085.85
00:03:18|19085.75
00:03:19|19085.24
00:03:20|19085.19
00:03:22|19085.56
00:03:23|19085.35
00:03:24|19085.35
00:03:25|19084.86
00:03:26|19084.9
00:03:26|19084.66
00:03:28|19084.63
00:03:29|19084.62
00:03:30|19084.81
00:03:31|19085.31
00:03:32|19085.73
00:03:33|19085.53
00:03:34|19085.91
00:03:35|19085.8
00:03:36|19086.25
00:03:37|19086.34
00:03:37|19086.17
00:03:39|19085.72
00:03:40|19086.07
00:03:40|19086.28
00:03:42|19086.54
00:03:43|19087.63
00:03:44|19089.85
00:03:45|19089.34
00:03:46|19088.79
00:03:46|19088.3
00:03:48|19087.91
00:03:49|19088.71
00:03:50|19088.48
00:03:51|19087.83
00:03:52|19088.7
00:03:53|19088.69
00:03:54|19091.72
00:03:55|19093.04
00:03:56|19091.95
00:03:57|19093.11
00:03:58|19093.86
00:03:59|19093.04
00:04:00|19094.16
00:04:01|19095.13
00:04:02|19095.18
00:04:03|19095.46
00:04:04|19095.21
00:04:04|19095.65
00:04:06|19097.47
00:04:07|19096.97
00:04:08|19097.05
00:04:09|19097.64
00:04:10|19097.85
00:04:11|19097.94
00:04:12|19098.2
00:04:13|19097.07
00:04:14|19098.25
00:04:15|19098.92
00:04:16|19098.19
00:04:17|19098.56
00:04:19|19099.96
00:04:20|19102.39
00:04:22|19105.83
00:04:22|19103.62
00:04:24|19103.8
00:04:25|19104.35
00:04:27|19106.04
00:04:27|19105.9
00:04:28|19105.51
00:04:29|19104.65
00:04:30|19105.92
00:04:31|19106.1
00:04:32|19106.14
00:04:33|19106.9
00:04:35|19108.21
00:04:36|19108.6
00:04:37|19108.91
00:04:39|19108.81
00:04:39|19109.32
00:04:40|19108.56
00:04:41|19106.71
00:04:42|19104.64
00:04:43|19105.1
00:04:44|19103.81
00:04:45|19104.22
00:04:46|19103.68
00:04:47|19103.35
00:04:48|19102.82
00:04:49|19104.34
00:04:50|19103.2
00:04:51|19103.31
00:04:52|19102.66
00:04:53|19103.37
00:04:54|19103.2
00:04:55|19103.82
00:04:56|19104.99
00:04:57|19104.8
00:04:58|19104.95
00:04:59|19106.69
00:05:00|19106.72
00:05:01|19105.05
00:05:02|19102.79
00:05:03|19102.63
00:05:04|19102.61
00:05:06|19102.3
00:05:07|19098.6
00:05:08|19097.57
00:05:09|19096.16
00:05:10|19095.44
00:05:10|19095.77
00:05:12|19097.19
00:05:13|19095.51
00:05:14|19096.43
00:05:15|19098.16
00:05:16|19097.8
00:05:17|19097.62
00:05:19|19096.57
00:05:20|19097.17
00:05:21|19096.52
00:05:22|19094.6
00:05:24|19096.48
00:05:25|19094.73
00:05:26|19096.19
00:05:27|19096.93
00:05:28|19098.72
00:05:29|19098.11
00:05:30|19099.46
00:05:31|19098.6
00:05:32|19098.68
00:05:33|19098.61
00:05:34|19099.15
00:05:35|19099.16
00:05:36|19098.02
00:05:37|19098.02
00:05:38|19100.36
00:05:39|19099.84
00:05:40|19102.13
00:05:41|19102.09
00:05:42|19100.49
00:05:43|19101.52
00:05:44|19102.83
00:05:45|19102.63
00:05:46|19102.71
00:05:47|19102.32
00:05:48|19102.12
00:05:49|19102.36
00:05:50|19102.37
00:05:51|19102.01
00:05:52|19101.8
00:05:53|19101.96
00:05:54|19101.37
00:05:55|19102.05
00:05:56|19102.07
00:05:57|19101.57
00:05:59|19102.56
00:05:59|19102.29
00:06:01|19101.99
00:06:01|19099.29
00:06:03|19099.08
00:06:04|19099.12
00:06:04|19099.13
00:06:06|19099.12
00:06:07|19098.61
00:06:08|19098.6
00:06:09|19101.51
00:06:10|19101.46
00:06:11|19102.99
00:06:12|19102.6
00:06:13|19102.51
00:06:14|19099.35
00:06:15|19101.18
00:06:16|19101.48
00:06:17|19100.53
00:06:18|19100.47
00:06:19|19100.22
00:06:20|19097.92
00:06:21|19098.13
00:06:22|19099.78
00:06:23|19101.98
00:06:24|19101.99
00:06:25|19101.67
00:06:26|19101.78
00:06:27|19101.53
00:06:28|19098.66
00:06:29|19098.42
00:06:30|19097.99
00:06:31|19098.05
00:06:32|19097.95
00:06:33|19098.85
00:06:34|19098.55
00:06:35|19098.19
00:06:37|19099.38
00:06:38|19099.37
00:06:39|19098.81
00:06:40|19099.06
00:06:41|19099.44
00:06:42|19099.97
00:06:43|19099.33
00:06:44|19097.75
00:06:45|19097.31
00:06:46|19093.62
00:06:47|19095.
00:06:49|19090.47
00:06:50|19092.13
00:06:51|19092.09
00:06:52|19091.67
00:06:52|19091.75
00:06:54|19093.29
00:06:54|19092.75
00:06:55|19096.52
00:06:57|19097.01
00:06:58|19098.21
00:06:59|19098.1
00:07:00|19097.63
00:07:01|19096.46
00:07:01|19096.97
00:07:03|19097.02
00:07:04|19097.23
00:07:04|19097.8
00:07:05|19098.16
00:07:06|19099.1
00:07:08|19098.14
00:07:09|19097.44
00:07:10|19098.05
00:07:11|19097.48
00:07:11|19097.08
00:07:12|19097.81
00:07:13|19097.83
00:07:15|19098.55
00:07:16|19098.16
00:07:16|19098.2
00:07:17|19098.28
00:07:19|19098.14
00:07:20|19097.13
00:07:22|19096.59
00:07:23|19093.68
00:07:24|19091.93
00:07:25|19091.09
00:07:26|19092.36
00:07:27|19092.89
00:07:28|19092.51
00:07:29|19092.84
00:07:30|19092.65
00:07:31|19091.99
00:07:32|19092.22
00:07:33|19092.67
00:07:34|19092.72
00:07:35|19095.65
00:07:36|19095.24
00:07:37|19095.77
00:07:38|19095.5
00:07:39|19095.55
00:07:40|19095.52
00:07:41|19096.26
00:07:42|19096.03
00:07:43|19095.65
00:07:44|19096.41
00:07:45|19096.4
00:07:46|19096.44
00:07:47|19096.87
00:07:48|19097.49
00:07:49|19097.1
00:07:50|19097.22
00:07:51|19097.16
00:07:52|19093.8
00:07:53|19093.5
00:07:54|19094.22
00:07:55|19094.92
00:07:56|19093.97
00:07:57|19094.44
00:07:58|19093.53
00:07:59|19093.72
00:08:00|19094.3
00:08:01|19093.71
00:08:02|19093.27
00:08:03|19094.39
00:08:04|19094.62
00:08:05|19093.69
00:08:06|19093.73
00:08:07|19094.
00:08:08|19094.53
00:08:09|19093.38
00:08:10|19092.68
00:08:11|19092.62
00:08:12|19090.95
00:08:13|19089.48
00:08:14|19089.79
00:08:15|19089.14
00:08:16|19088.87
00:08:17|19088.12
00:08:18|19088.78
00:08:19|19090.68
00:08:20|19090.
00:08:21|19089.43
00:08:23|19089.16
00:08:24|19090.49
00:08:25|19089.42
00:08:26|19089.59
00:08:27|19088.92
00:08:28|19085.95
00:08:29|19086.49
00:08:30|19086.52
00:08:31|19085.18
00:08:32|19085.25
00:08:33|19085.22
00:08:34|19085.11
00:08:35|19084.55
00:08:36|19083.7
00:08:37|19082.61
00:08:38|19085.26
00:08:40|19084.
00:08:40|19083.86
00:08:42|19083.01
00:08:42|19083.35
00:08:43|19085.12
00:08:45|19085.11
00:08:46|19085.34
00:08:47|19085.51
00:08:48|19085.35
00:08:49|19085.33
00:08:50|19085.29
00:08:51|19085.36
00:08:52|19084.55
00:08:53|19084.55
00:08:54|19084.55
00:08:55|19085.18
00:08:56|19084.56
00:08:57|19084.57
00:08:58|19084.57
00:08:59|19085.23
00:09:00|19085.15
00:09:01|19088.26
00:09:02|19089.24
00:09:03|19089.07
00:09:05|19089.19
00:09:05|19088.9
00:09:06|19089.09
00:09:07|19088.67
00:09:08|19088.13
00:09:09|19089.07
00:09:10|19089.24
00:09:11|19089.58
00:09:12|19089.17
00:09:13|19089.28
00:09:14|19089.86
00:09:15|19089.78
00:09:16|19088.8
00:09:17|19088.23
00:09:18|19089.77
00:09:19|19089.96
00:09:20|19089.39
00:09:22|19089.07
00:09:24|19089.07
00:09:25|19089.41
00:09:27|19089.41
00:09:27|19089.4
00:09:28|19089.42
00:09:29|19089.42
00:09:30|19089.41
00:09:32|19090.57
00:09:33|19090.29
00:09:35|19087.24
00:09:36|19087.65
00:09:36|19088.45
00:09:37|19088.45
00:09:38|19088.78
00:09:39|19089.65
00:09:41|19089.26
00:09:41|19089.17
00:09:42|19089.47
00:09:43|19089.08
00:09:44|19089.04
00:09:45|19089.87
00:09:46|19089.87
00:09:47|19089.82
00:09:48|19089.8
00:09:49|19089.8
00:09:51|19088.44
00:09:52|19088.79
00:09:53|19089.28
00:09:54|19088.66
00:09:55|19089.35
00:09:56|19089.76
00:09:57|19089.55
00:09:58|19089.47
00:09:59|19089.25
00:10:00|19089.76
00:10:01|19090.03
00:10:02|19090.03
00:10:03|19090.03
00:10:04|19089.23
00:10:05|19089.81
00:10:06|19089.58
00:10:07|19089.81
00:10:08|19090.2
00:10:10|19089.98
00:10:10|19089.95
00:10:11|19089.32
00:10:12|19092.34
00:10:13|19092.84
00:10:14|19090.84
00:10:16|19091.47
00:10:17|19091.87
00:10:18|19091.94
00:10:20|19091.63
00:10:20|19092.52
00:10:21|19092.57
00:10:22|19092.33
00:10:24|19093.
00:10:26|19095.14
00:10:26|19094.48
00:10:27|19094.25
00:10:28|19094.78
00:10:29|19094.9
00:10:30|19093.17
00:10:31|19092.77
00:10:32|19094.51
00:10:33|19093.83
00:10:34|19094.23
00:10:35|19094.54
00:10:36|19094.52
00:10:37|19093.99
00:10:38|19093.81
00:10:39|19093.71
00:10:40|19094.19
00:10:41|19093.89
00:10:42|19093.91
00:10:43|19094.12
00:10:44|19092.81
00:10:45|19092.8
00:10:46|19093.19
00:10:47|19093.2
00:10:48|19092.93
00:10:49|19094.55
00:10:50|19094.98
00:10:51|19093.5
00:10:52|19093.88
00:10:53|19093.88
00:10:54|19093.66
00:10:55|19093.19
00:10:56|19093.18
00:10:57|19089.35
00:10:58|19090.07
00:10:59|19089.92
00:11:00|19089.7
00:11:01|19090.95
00:11:02|19090.68
00:11:03|19090.83
00:11:04|19090.56
00:11:05|19091.25
00:11:06|19090.95
00:11:07|19090.74
00:11:08|19090.12
00:11:09|19090.98
00:11:10|19090.98
00:11:11|19091.3
00:11:12|19090.58
00:11:14|19091.83
00:11:14|19091.95
00:11:15|19091.19
00:11:16|19091.59
00:11:18|19091.02
00:11:19|19090.71
00:11:19|19091.56
00:11:20|19091.49
00:11:22|19092.43
00:11:22|19092.41
00:11:25|19091.53
00:11:26|19090.8
00:11:27|19090.11
00:11:29|19090.96
00:11:29|19091.11
00:11:31|19091.03
00:11:33|19092.57
00:11:33|19091.99
00:11:34|19090.22
00:11:35|19090.3
00:11:36|19090.56
00:11:37|19090.7
00:11:38|19090.71
00:11:40|19090.66
00:11:41|19091.24
00:11:42|19091.75
00:11:43|19091.62
00:11:44|19091.26
00:11:45|19091.
00:11:46|19091.15
00:11:47|19091.14
00:11:49|19091.18
00:11:49|19091.34
00:11:50|19090.72
00:11:51|19090.72
00:11:52|19090.75
00:11:53|19090.66
00:11:54|19090.66
00:11:55|19091.31
00:11:56|19093.63
00:11:58|19093.44
00:11:59|19093.44
00:12:00|19094.69
00:12:01|19095.15
00:12:02|19095.14
00:12:03|19095.14
00:12:04|19094.76
00:12:05|19094.76
00:12:06|19094.7
00:12:07|19094.77
00:12:08|19093.84
00:12:08|19094.64
00:12:10|19093.35
00:12:11|19093.21
00:12:12|19092.52
00:12:13|19093.22
00:12:14|19093.61
00:12:16|19093.42
00:12:16|19093.79
00:12:17|19093.15
00:12:18|19093.16
00:12:19|19090.51
00:12:20|19090.21
00:12:21|19089.98
00:12:22|19091.08
00:12:23|19094.65
00:12:24|19094.52
00:12:26|19094.67
00:12:28|19094.17
00:12:29|19094.02
00:12:31|19099.69
00:12:31|19099.22
00:12:32|19099.54
00:12:33|19099.33
00:12:35|19100.49
00:12:36|19099.25
00:12:37|19099.85
00:12:38|19100.2
00:12:39|19100.16
00:12:40|19100.14
00:12:41|19100.31
00:12:42|19100.14
00:12:43|19100.14
00:12:43|19100.14
00:12:45|19100.25
00:12:45|19100.58
00:12:47|19100.43
00:12:48|19100.92
00:12:50|19100.94
00:12:50|19100.89
00:12:51|19099.83
00:12:52|19098.64
00:12:53|19098.39
00:12:54|19098.38
00:12:55|19098.88
00:12:56|19098.38
00:12:57|19095.63
00:12:58|19094.8
00:12:59|19095.01
00:13:00|19094.05
00:13:01|19094.35
00:13:02|19095.52
00:13:03|19096.73
00:13:04|19096.89
00:13:05|19097.59
00:13:06|19097.93
00:13:07|19098.18
00:13:08|19098.42
00:13:09|19098.6
00:13:10|19100.13
00:13:11|19100.21
00:13:12|19099.4
00:13:13|19100.03
00:13:14|19100.21
00:13:15|19099.94
00:13:16|19100.44
00:13:17|19099.75
00:13:18|19100.26
00:13:19|19100.18
00:13:20|19100.55
00:13:21|19100.49
00:13:22|19099.61
00:13:23|19098.11
00:13:24|19097.99
00:13:26|19097.97
00:13:27|19098.76
00:13:29|19099.33
00:13:29|19099.56
00:13:30|19099.76
00:13:31|19099.55
00:13:33|19098.8
00:13:34|19099.06
00:13:35|19099.54
00:13:37|19099.34
00:13:37|19098.63
00:13:38|19095.68
00:13:39|19095.61
00:13:40|19095.5
00:13:41|19095.51
00:13:43|19095.47
00:13:44|19094.57
00:13:45|19095.54
00:13:47|19097.39
00:13:47|19097.9
00:13:48|19098.23
00:13:49|19099.99
00:13:50|19100.99
00:13:51|19100.65
00:13:52|19100.21
00:13:53|19100.95
00:13:54|19100.88
00:13:55|19100.88
00:13:56|19099.98
00:13:57|19099.32
00:13:58|19098.98
00:13:59|19099.09
00:14:00|19098.98
00:14:01|19099.73
00:14:02|19099.14
00:14:03|19100.35
00:14:04|19100.18
00:14:05|19099.21
00:14:06|19099.33
00:14:07|19099.71
00:14:08|19100.63
00:14:09|19100.47
00:14:10|19099.95
00:14:11|19099.96
00:14:12|19099.95
00:14:13|19099.89
00:14:14|19099.87
00:14:15|19099.59
00:14:16|19099.17
00:14:17|19099.62
00:14:18|19099.35
00:14:19|19100.43
00:14:20|19099.22
00:14:21|19100.71
00:14:22|19100.03
00:14:23|19101.5
00:14:24|19099.01
00:14:25|19099.58
00:14:27|19099.61
00:14:29|19100.02
00:14:29|19099.76
00:14:30|19099.93
00:14:31|19100.43
00:14:32|19100.19
00:14:33|19100.54
00:14:35|19100.26
00:14:36|19100.33
00:14:36|19100.86
00:14:37|19100.95
00:14:39|19100.54
00:14:40|19100.08
00:14:41|19100.46
00:14:42|19099.06
00:14:42|19100.01
00:14:45|19100.25
00:14:45|19100.35
00:14:46|19099.31
00:14:47|19099.86
00:14:48|19101.05
00:14:49|19101.38
00:14:50|19101.43
00:14:51|19101.41
00:14:52|19100.67
00:14:53|19100.48
00:14:54|19100.96
00:14:55|19101.34
00:14:56|19100.64
00:14:57|19100.69
00:14:58|19101.3
00:14:59|19100.33
00:15:00|19101.19
00:15:01|19100.99
00:15:02|19101.6
00:15:03|19101.51
00:15:04|19101.56
00:15:05|19101.9
00:15:06|19098.51
00:15:07|19098.9
00:15:08|19098.73
00:15:09|19097.89
00:15:10|19098.46
00:15:11|19099.15
00:15:12|19098.09
00:15:13|19098.94
00:15:14|19099.06
00:15:15|19097.68
00:15:16|19098.85
00:15:17|19099.75
00:15:18|19099.24
00:15:19|19098.56
00:15:20|19098.1
00:15:21|19098.92
00:15:22|19098.09
00:15:23|19098.92
00:15:24|19098.41
00:15:25|19098.87
00:15:26|19098.69
00:15:27|19099.05
00:15:29|19105.32
00:15:31|19104.54
00:15:32|19106.73
00:15:34|19103.49
00:15:35|19104.09
00:15:36|19103.56
00:15:37|19102.14
00:15:39|19101.44
00:15:39|19100.33
00:15:40|19100.19
00:15:41|19099.6
00:15:43|19100.01
00:15:44|19099.49
00:15:45|19099.62
00:15:46|19100.05
00:15:47|19100.2
00:15:48|19100.37
00:15:49|19101.
00:15:51|19100.8
00:15:51|19102.95
00:15:52|19103.08
00:15:53|19103.42
00:15:54|19103.54
00:15:55|19104.67
00:15:56|19105.41
00:15:57|19105.44
00:15:58|19104.55
00:15:59|19104.2
00:16:00|19103.22
00:16:01|19105.1
00:16:02|19105.53
00:16:03|19104.2
00:16:04|19104.81
00:16:05|19105.81
00:16:06|19104.36
00:16:07|19103.57
00:16:08|19104.6
00:16:09|19105.15
00:16:10|19104.69
00:16:11|19108.55
00:16:12|19108.59
00:16:13|19106.58
00:16:14|19106.8
00:16:15|19106.24
00:16:16|19107.21
00:16:17|19107.38
00:16:18|19107.44
00:16:19|19107.9
00:16:20|19107.89
00:16:21|19108.86
00:16:22|19107.36
00:16:23|19109.07
00:16:25|19108.46
00:16:26|19108.24
00:16:26|19107.4
00:16:28|19107.59
00:16:30|19109.13
00:16:30|19109.49
00:16:32|19109.74
00:16:34|19110.
00:16:35|19109.99
00:16:37|19108.48
00:16:37|19108.77
00:16:38|19108.63
00:16:39|19109.67
00:16:41|19109.21
00:16:42|19109.21
00:16:43|19109.61
00:16:44|19109.68
00:16:45|19112.09
00:16:46|19112.5
00:16:47|19111.73
00:16:48|19112.08
00:16:49|19110.94
00:16:50|19110.94
00:16:51|19111.46
00:16:52|19111.98
00:16:53|19112.55
00:16:54|19112.54
00:16:55|19112.54
00:16:56|19112.52
00:16:57|19113.71
00:16:58|19113.
00:16:59|19113.97
00:17:00|19113.81
00:17:01|19113.78
00:17:02|19113.53
00:17:03|19113.79
00:17:04|19113.13
00:17:06|19109.46
00:17:06|19109.43
00:17:07|19107.92
00:17:09|19108.28
00:17:09|19106.67
00:17:10|19108.03
00:17:11|19110.58
00:17:13|19110.42
00:17:13|19110.27
00:17:15|19110.34
00:17:16|19110.25
00:17:17|19109.31
00:17:17|19107.88
00:17:18|19107.71
00:17:20|19111.16
00:17:21|19110.54
00:17:21|19111.45
00:17:22|19113.3
00:17:24|19111.05
00:17:24|19112.25
00:17:25|19112.3
00:17:27|19112.99
00:17:28|19112.
00:17:28|19112.03
00:17:30|19112.14
00:17:32|19112.73
00:17:33|19112.98
00:17:34|19112.68
00:17:35|19112.31
00:17:37|19112.43
00:17:38|19112.1
00:17:39|19110.76
00:17:40|19109.87
00:17:41|19110.86
00:17:42|19109.94
00:17:43|19111.72
00:17:44|19111.31
00:17:45|19110.34
00:17:46|19110.87
00:17:47|19113.09
00:17:48|19112.73
00:17:49|19113.09
00:17:50|19113.07
00:17:51|19111.92
00:17:52|19109.82
00:17:53|19110.68
00:17:54|19110.33
00:17:55|19110.21
00:17:56|19109.08
00:17:57|19109.77
00:17:58|19107.55
00:17:59|19109.24
00:18:00|19108.03
00:18:01|19107.97
00:18:02|19109.52
00:18:03|19109.01
00:18:04|19109.01
00:18:05|19108.21
00:18:06|19108.74
00:18:07|19108.21
00:18:08|19108.73
00:18:09|19109.
00:18:10|19108.38
00:18:11|19108.56
00:18:12|19108.56
00:18:13|19108.81
00:18:15|19111.1
00:18:16|19111.9
00:18:17|19110.89
00:18:18|19109.68
00:18:19|19110.05
00:18:19|19109.01
00:18:20|19109.79
00:18:21|19108.85
00:18:22|19109.43
00:18:24|19109.54
00:18:25|19109.44
00:18:25|19110.31
00:18:27|19109.
00:18:28|19109.78
00:18:28|19109.57
00:18:30|19109.53
00:18:31|19109.54
00:18:32|19109.54
00:18:34|19109.23
00:18:35|19109.97
00:18:36|19109.97
00:18:38|19109.55
00:18:39|19109.36
00:18:40|19109.3
00:18:41|19109.64
00:18:42|19109.51
00:18:43|19110.34
00:18:44|19109.63
00:18:45|19110.71
00:18:46|19110.69
00:18:47|19109.6
00:18:48|19109.6
00:18:49|19109.6
00:18:50|19109.6
00:18:51|19109.47
00:18:52|19109.45
00:18:53|19109.2
00:18:54|19109.2
00:18:55|19108.92
00:18:56|19108.84
00:18:58|19108.67
00:18:59|19108.76
00:19:00|19107.57
00:19:01|19108.19
00:19:02|19108.87
00:19:04|19109.24
00:19:05|19108.49
00:19:06|19107.73
00:19:07|19107.8
00:19:08|19108.32
00:19:09|19107.47
00:19:10|19107.47
00:19:11|19108.37
00:19:12|19107.99
00:19:13|19106.49
00:19:14|19106.89
00:19:16|19107.34
00:19:16|19107.69
00:19:18|19107.73
00:19:18|19107.77
00:19:20|19107.28
00:19:21|19107.59
00:19:22|19108.47
00:19:23|19109.41
00:19:23|19109.26
00:19:24|19109.14
00:19:25|19108.76
00:19:26|19109.23
00:19:27|19109.
00:19:29|19108.25
00:19:30|19108.26
00:19:31|19108.38
00:19:32|19108.92
00:19:33|19107.84
00:19:34|19108.46
00:19:35|19108.8
00:19:36|19109.53
00:19:37|19108.13
00:19:38|19108.46
00:19:39|19108.4
00:19:40|19107.61
00:19:41|19108.63
00:19:42|19107.83
00:19:43|19108.38
00:19:44|19107.92
00:19:46|19108.02
00:19:46|19108.01
00:19:47|19107.82
00:19:48|19107.87
00:19:49|19107.83
00:19:50|19108.01
00:19:51|19108.01
00:19:52|19108.84
00:19:53|19108.
00:19:54|19108.57
00:19:55|19109.9
00:19:56|19108.33
00:19:58|19107.36
00:19:58|19106.83
00:20:00|19107.36
00:20:01|19107.62
00:20:01|19106.55
00:20:02|19107.12
00:20:03|19107.18
00:20:04|19107.76
00:20:05|19107.62
00:20:06|19107.73
00:20:07|19107.73
00:20:08|19106.91
00:20:09|19107.41
00:20:10|19108.35
00:20:11|19106.78
00:20:13|19107.89
00:20:13|19107.9
00:20:14|19107.49
00:20:15|19108.28
00:20:16|19107.54
00:20:17|19106.85
00:20:18|19107.3
00:20:19|19107.67
00:20:20|19106.77
00:20:21|19106.94
00:20:22|19107.
00:20:23|19106.32
00:20:24|19106.59
00:20:25|19106.42
00:20:26|19106.77
00:20:27|19106.86
00:20:28|19107.17
00:20:29|19107.29
00:20:30|19107.12
00:20:32|19107.75
00:20:34|19107.13
00:20:35|19107.71
00:20:37|19107.91
00:20:37|19107.62
00:20:39|19107.
00:20:40|19106.62
00:20:41|19107.19
00:20:42|19106.83
00:20:43|19106.22
00:20:44|19106.22
00:20:45|19107.5
00:20:46|19106.81
00:20:47|19106.86
00:20:49|19106.18
00:20:49|19106.91
00:20:50|19106.77
00:20:52|19106.36
00:20:53|19107.19
00:20:54|19106.2
00:20:55|19105.72
00:20:56|19106.
00:20:57|19106.13
00:20:58|19106.08
00:20:59|19106.64
00:21:00|19107.21
00:21:01|19106.25
00:21:02|19106.13
00:21:03|19106.1
00:21:04|19105.96
00:21:05|19105.17
00:21:06|19105.52
00:21:07|19105.88
00:21:08|19105.32
00:21:09|19105.01
00:21:10|19105.09
00:21:11|19105.27
00:21:12|19105.6
00:21:14|19105.63
00:21:14|19106.08
00:21:16|19105.01
00:21:17|19105.01
00:21:17|19105.31
00:21:18|19105.3
00:21:19|19104.98
00:21:21|19104.9
00:21:22|19104.97
00:21:23|19105.93
00:21:24|19105.89
00:21:24|19105.92
00:21:26|19106.67
00:21:27|19106.75
00:21:28|19105.92
00:21:29|19105.92
00:21:29|19105.8
00:21:31|19105.67
00:21:32|19106.13
00:21:33|19105.54
00:21:34|19109.54
00:21:36|19109.82
00:21:37|19110.94
00:21:39|19111.38
00:21:40|19110.92
00:21:41|19110.8
00:21:42|19110.83
00:21:43|19110.84
00:21:44|19110.54
00:21:45|19110.55
00:21:46|19109.83
00:21:47|19110.03
00:21:49|19110.03
00:21:49|19110.34
00:21:51|19107.37
00:21:52|19108.58
00:21:53|19107.95
00:21:54|19107.85
00:21:55|19107.6
00:21:56|19107.61
00:21:57|19107.43
00:21:58|19108.13
00:21:59|19107.99
00:21:59|19108.2
00:22:01|19107.94
00:22:02|19107.45
00:22:03|19107.57
00:22:04|19107.69
00:22:05|19107.59
00:22:05|19107.73
00:22:07|19108.87
00:22:08|19107.85
00:22:09|19108.66
00:22:09|19108.77
00:22:11|19110.53
00:22:12|19109.39
00:22:13|19109.39
00:22:13|19110.13
00:22:14|19108.98
00:22:16|19109.24
00:22:16|19108.31
00:22:18|19109.02
00:22:19|19110.08
00:22:19|19108.24
00:22:20|19108.24
00:22:22|19109.27
00:22:22|19109.27
00:22:24|19109.21
00:22:24|19108.81
00:22:25|19109.27
00:22:27|19109.22
00:22:28|19109.21
00:22:28|19109.21
00:22:30|19109.21
00:22:31|19110.62
00:22:32|19109.44
00:22:33|19110.15
00:22:34|19109.77
00:22:35|19109.78
00:22:36|19110.05
00:22:38|19111.93
00:22:39|19112.07
00:22:40|19112.21
00:22:41|19112.27
00:22:43|19112.42
00:22:44|19111.98
00:22:45|19111.98
00:22:46|19111.93
00:22:47|19112.41
00:22:48|19111.83
00:22:49|19111.97
00:22:50|19112.51
00:22:51|19111.72
00:22:52|19112.78
00:22:53|19112.26
00:22:54|19112.64
00:22:55|19112.26
00:22:56|19111.98
00:22:57|19112.19
00:22:58|19112.15
00:22:59|19112.25
00:23:00|19113.09
00:23:01|19112.74
00:23:02|19109.37
00:23:03|19111.
00:23:04|19110.44
00:23:05|19110.65
00:23:06|19106.74
00:23:07|19108.13
00:23:08|19108.18
00:23:09|19108.67
00:23:10|19107.35
00:23:11|19107.53
00:23:12|19107.52
00:23:13|19108.38
00:23:14|19108.29
00:23:15|19108.33
00:23:16|19108.06
00:23:17|19108.21
00:23:18|19107.96
00:23:19|19107.99
00:23:20|19109.13
00:23:21|19108.26
00:23:22|19108.07
00:23:23|19107.86
00:23:24|19106.69
00:23:25|19102.59
00:23:26|19103.97
00:23:27|19103.03
00:23:28|19102.55
00:23:29|19102.42
00:23:30|19103.13
00:23:31|19103.27
00:23:32|19101.81
00:23:33|19101.24
00:23:34|19101.7
00:23:36|19102.
00:23:37|19101.59
00:23:39|19101.5
00:23:40|19101.89
00:23:41|19101.34
00:23:42|19101.2
00:23:43|19101.97
00:23:44|19101.41
00:23:45|19101.84
00:23:46|19102.17
00:23:47|19102.7
00:23:48|19102.7
00:23:49|19103.12
00:23:50|19102.76
00:23:51|19102.04
00:23:52|19102.67
00:23:53|19102.43
00:23:54|19102.75
00:23:55|19103.18
00:23:56|19103.2
00:23:57|19102.68
00:23:58|19101.49
00:23:59|19102.04
00:24:00|19102.04
00:24:01|19102.03
00:24:02|19100.13
00:24:03|19100.4
00:24:04|19101.31
00:24:05|19101.42
00:24:06|19101.71
00:24:07|19102.02
00:24:09|19102.2
00:24:10|19102.5
00:24:10|19101.77
00:24:13|19100.92
00:24:13|19100.92
00:24:14|19101.39
00:24:15|19099.33
00:24:16|19099.07
00:24:17|19099.48
00:24:18|19095.98
00:24:19|19098.09
00:24:20|19099.02
00:24:21|19099.04
00:24:22|19098.09
00:24:23|19097.65
00:24:24|19096.39
00:24:25|19097.21
00:24:26|19097.42
00:24:27|19097.6
00:24:28|19098.17
00:24:29|19098.22
00:24:30|19097.96
00:24:31|19098.06
00:24:32|19098.08
00:24:33|19097.48
00:24:34|19097.31
00:24:35|19096.68
00:24:37|19097.27
00:24:38|19097.15
00:24:40|19097.12
00:24:41|19098.09
00:24:42|19098.09
00:24:42|19099.03
00:24:45|19100.
00:24:45|19100.01
00:24:46|19099.77
00:24:47|19100.49
00:24:49|19098.68
00:24:50|19099.16
00:24:51|19099.38
00:24:52|19099.52
00:24:53|19100.
00:24:53|19100.2
00:24:55|19100.3
00:24:56|19099.52
00:24:58|19099.18
00:24:58|19099.48
00:24:59|19098.59
00:25:01|19099.41
00:25:02|19099.08
00:25:03|19098.15
00:25:03|19098.22
00:25:04|19098.64
00:25:05|19098.23
00:25:08|19098.47
00:25:09|19099.01
00:25:10|19099.1
00:25:11|19098.48
00:25:12|19099.11
00:25:13|19098.78
00:25:14|19098.16
00:25:15|19098.19
00:25:16|19100.05
00:25:17|19099.81
00:25:17|19101.17
00:25:19|19099.84
00:25:20|19099.92
00:25:21|19100.62
00:25:22|19100.26
00:25:23|19105.55
00:25:24|19106.91
00:25:25|19107.73
00:25:25|19106.23
00:25:27|19106.39
00:25:28|19106.66
00:25:28|19106.8
00:25:30|19106.43
00:25:31|19106.65
00:25:32|19106.99
00:25:33|19105.95
00:25:34|19106.51
00:25:35|19106.53
00:25:36|19106.94
00:25:38|19106.96
00:25:39|19107.72
00:25:40|19107.57
00:25:42|19107.66
00:25:42|19107.46
00:25:44|19106.93
00:25:45|19106.93
00:25:46|19106.92
00:25:48|19106.97
00:25:48|19107.56
00:25:49|19106.91
00:25:50|19106.91
00:25:51|19106.29
00:25:52|19106.29
00:25:53|19106.19
00:25:54|19106.33
00:25:55|19106.13
00:25:56|19106.31
00:25:57|19106.9
00:25:58|19106.33
00:25:59|19106.54
00:26:00|19106.14
00:26:02|19106.06
00:26:03|19107.02
00:26:04|19106.61
00:26:04|19106.61
00:26:06|19107.38
00:26:07|19106.91
00:26:08|19106.41
00:26:08|19106.31
00:26:10|19107.46
00:26:11|19103.07
00:26:12|19102.77
00:26:12|19103.38
00:26:14|19102.57
00:26:14|19101.97
00:26:16|19101.19
00:26:17|19101.8
00:26:18|19102.81
00:26:19|19102.21
00:26:20|19098.09
00:26:21|19101.53
00:26:22|19102.04
00:26:22|19102.
00:26:24|19101.15
00:26:25|19101.53
00:26:25|19101.53
00:26:27|19102.24
00:26:28|19102.23
00:26:28|19101.76
00:26:30|19101.38
00:26:30|19102.71
00:26:32|19102.31
00:26:32|19104.08
00:26:33|19103.63
00:26:35|19104.12
00:26:35|19104.17
00:26:36|19104.5
00:26:39|19104.16
00:26:40|19103.83
00:26:41|19103.37
00:26:42|19104.19
00:26:43|19104.12
00:26:44|19104.52
00:26:45|19104.51
00:26:46|19104.16
00:26:48|19101.55
00:26:48|19101.78
00:26:49|19101.32
00:26:50|19102.2
00:26:51|19102.21
00:26:52|19102.43
00:26:53|19102.2
00:26:54|19101.91
00:26:55|19102.38
00:26:56|19101.58
00:26:57|19101.47
00:26:58|19102.14
00:26:59|19101.52
00:27:00|19101.14
00:27:01|19101.49
00:27:02|19101.45
00:27:03|19101.42
00:27:04|19100.66
00:27:05|19101.49
00:27:06|19100.83
00:27:07|19103.36
00:27:08|19102.28
00:27:09|19102.56
00:27:10|19103.48
00:27:11|19103.86
00:27:12|19102.55
00:27:13|19103.86
00:27:14|19103.02
00:27:15|19103.11
00:27:16|19102.8
00:27:17|19102.85
00:27:18|19102.77
00:27:19|19103.05
00:27:20|19102.9
00:27:21|19103.47
00:27:22|19102.42
00:27:23|19103.81
00:27:24|19105.44
00:27:25|19105.36
00:27:26|19105.93
00:27:27|19105.93
00:27:28|19105.36
00:27:29|19105.85
00:27:30|19105.38
00:27:31|19105.85
00:27:32|19105.81
00:27:33|19105.48
00:27:34|19105.47
00:27:35|19105.08
00:27:36|19105.83
00:27:37|19105.1
00:27:39|19105.16
00:27:41|19104.23
00:27:42|19104.47
00:27:44|19104.46
00:27:45|19104.05
00:27:46|19104.1
00:27:47|19104.67
00:27:49|19104.7
00:27:49|19104.66
00:27:50|19105.44
00:27:51|19105.85
00:27:52|19107.95
00:27:53|19107.99
00:27:54|19109.8
00:27:55|19109.61
00:27:56|19108.81
00:27:57|19108.21
00:27:58|19109.25
00:27:59|19108.46
00:28:00|19107.84
00:28:01|19108.03
00:28:02|19108.77
00:28:03|19107.84
00:28:04|19107.83
00:28:05|19107.84
00:28:06|19107.84
00:28:08|19107.72
00:28:09|19107.72
00:28:10|19107.59
00:28:11|19107.58
00:28:12|19108.18
00:28:13|19108.78
00:28:14|19108.35
00:28:15|19107.78
00:28:16|19108.15
00:28:18|19108.39
00:28:18|19107.99
00:28:19|19108.51
00:28:20|19108.07
00:28:21|19107.98
00:28:22|19108.56
00:28:23|19108.1
00:28:24|19108.1
00:28:25|19108.92
00:28:26|19108.32
00:28:27|19110.33
00:28:28|19108.88
00:28:29|19108.79
00:28:30|19108.75
00:28:31|19109.63
00:28:32|19109.25
00:28:33|19109.4
00:28:34|19109.04
00:28:35|19108.48
00:28:36|19109.74
00:28:37|19108.71
00:28:38|19108.24
00:28:40|19109.14
00:28:41|19110.06
00:28:43|19109.57
00:28:43|19109.85
00:28:44|19109.93
00:28:46|19113.95
00:28:48|19113.45
00:28:49|19113.44
00:28:50|19113.52
00:28:51|19112.98
00:28:51|19113.41
00:28:53|19113.69
00:28:54|19112.31
00:28:55|19112.49
00:28:56|19113.27
00:28:57|19112.23
00:28:57|19112.16
00:28:59|19111.81
00:29:00|19110.61
00:29:01|19111.48
00:29:02|19111.52
00:29:03|19112.22
00:29:04|19112.81
00:29:05|19112.38
00:29:07|19112.93
00:29:08|19114.46
00:29:08|19112.94
00:29:10|19113.24
00:29:10|19113.81
00:29:11|19113.2
00:29:13|19112.46
00:29:13|19113.15
00:29:15|19113.27
00:29:15|19112.32
00:29:17|19115.74
00:29:18|19116.07
00:29:18|19116.82
00:29:20|19117.21
00:29:20|19117.31
00:29:22|19117.05
00:29:23|19116.82
00:29:24|19116.81
00:29:25|19116.82
00:29:26|19116.82
00:29:27|19111.67
00:29:28|19110.35
00:29:29|19110.
00:29:31|19109.36
00:29:31|19109.78
00:29:32|19109.64
00:29:33|19110.5
00:29:34|19109.56
00:29:35|19109.56
00:29:36|19110.02
00:29:37|19110.3
00:29:38|19110.04
00:29:39|19110.5
00:29:40|19110.3
00:29:42|19110.61
00:29:43|19110.74
00:29:45|19111.76
00:29:45|19111.76
00:29:46|19111.33
00:29:47|19110.61
00:29:49|19111.12
00:29:50|19111.02
00:29:51|19110.61
00:29:53|19110.83
00:29:54|19111.15
00:29:54|19111.15
00:29:56|19110.02
00:29:57|19110.02
00:29:59|19110.6
00:30:00|19110.48
00:30:00|19110.33
00:30:01|19110.
00:30:03|19106.04
00:30:04|19105.37
00:30:04|19104.92
00:30:06|19101.53
00:30:06|19100.69
00:30:08|19101.32
00:30:09|19101.93
00:30:09|19101.8
00:30:10|19102.26
00:30:11|19102.22
00:30:12|19102.17
00:30:14|19102.17
00:30:15|19101.96
00:30:16|19101.59
00:30:17|19101.41
00:30:18|19100.87
00:30:19|19100.77
00:30:20|19101.75
00:30:21|19101.73
00:30:22|19101.96
00:30:23|19102.11
00:30:24|19102.07
00:30:25|19102.34
00:30:26|19102.
00:30:27|19102.32
00:30:28|19101.66
00:30:29|19100.39
00:30:30|19097.23
00:30:31|19096.44
00:30:32|19096.82
00:30:33|19095.99
00:30:34|19096.37
00:30:35|19095.37
00:30:36|19095.63
00:30:37|19095.64
00:30:38|19095.43
00:30:39|19094.61
00:30:40|19095.84
00:30:41|19094.39
00:30:43|19098.68
00:30:44|19099.17
00:30:46|19101.98
00:30:46|19102.05
00:30:47|19103.
00:30:49|19103.09
00:30:50|19101.68
00:30:51|19102.02
00:30:52|19101.98
00:30:53|19102.
00:30:54|19102.99
00:30:56|19103.02
00:30:56|19103.37
00:30:58|19102.68
00:30:58|19103.69
00:31:00|19103.13
00:31:01|19103.2
00:31:01|19101.85
00:31:02|19102.8
00:31:04|19101.49
00:31:05|19102.54
00:31:06|19102.98
00:31:06|19103.36
00:31:08|19103.35
00:31:09|19102.78
00:31:10|19103.05
00:31:11|19102.56
00:31:11|19101.91
00:31:13|19102.65
00:31:14|19102.08
00:31:14|19101.94
00:31:15|19102.29
00:31:17|19101.09
00:31:17|19102.39
00:31:18|19102.4
00:31:19|19102.77
00:31:21|19102.88
00:31:21|19103.33
00:31:22|19103.51
00:31:24|19103.61
00:31:25|19104.94
00:31:26|19104.29
00:31:26|19103.92
00:31:27|19103.56
00:31:28|19103.5
00:31:29|19102.86
00:31:31|19102.69
00:31:32|19103.24
00:31:33|19102.93
00:31:34|19103.03
00:31:35|19102.92
00:31:35|19102.54
00:31:37|19102.69
00:31:38|19102.69
00:31:38|19102.98
00:31:40|19102.57
00:31:41|19102.65
00:31:41|19103.63
00:31:43|19101.52
00:31:45|19100.54
00:31:46|19100.23
00:31:47|19101.07
00:31:48|19105.61
00:31:49|19104.52
00:31:50|19106.
00:31:51|19107.35
00:31:52|19106.95
00:31:53|19106.9
00:31:54|19106.98
00:31:55|19106.98
00:31:56|19107.35
00:31:58|19106.38
00:31:58|19106.76
00:32:00|19106.74
00:32:01|19106.85
00:32:02|19106.62
00:32:03|19105.94
00:32:04|19105.94
00:32:05|19106.25
00:32:06|19106.91
00:32:06|19106.91
00:32:07|19106.22
00:32:09|19105.94
00:32:10|19105.2
00:32:11|19105.55
00:32:12|19105.59
00:32:13|19102.21
00:32:14|19102.11
00:32:14|19102.16
00:32:16|19102.43
00:32:16|19101.47
00:32:18|19100.88
00:32:19|19102.42
00:32:19|19102.34
00:32:21|19102.9
00:32:22|19102.99
00:32:23|19103.19
00:32:23|19102.88
00:32:25|19102.04
00:32:26|19101.46
00:32:26|19100.83
00:32:27|19101.83
00:32:29|19102.2
00:32:30|19100.16
00:32:31|19100.77
00:32:32|19103.73
00:32:33|19103.92
00:32:34|19104.16
00:32:35|19103.53
00:32:36|19103.96
00:32:37|19103.09
00:32:38|19099.23
00:32:39|19099.14
00:32:40|19099.69
00:32:41|19099.73
00:32:42|19099.72
00:32:44|19099.37
00:32:44|19099.48
00:32:46|19099.52
00:32:48|19099.6
00:32:49|19099.51
00:32:50|19099.41
00:32:51|19099.35
00:32:52|19099.86
00:32:53|19099.36
00:32:54|19099.07
00:32:55|19097.83
00:32:56|19097.9
00:32:57|19097.54
00:32:58|19097.9
00:33:00|19097.8
00:33:01|19098.64
00:33:02|19098.08
00:33:03|19097.33
00:33:05|19096.85
00:33:06|19096.77
00:33:07|19098.
00:33:08|19097.5
00:33:09|19097.53
00:33:10|19097.43
00:33:11|19096.94
00:33:12|19096.9
00:33:13|19096.75
00:33:14|19097.05
00:33:15|19099.62
00:33:16|19098.82
00:33:17|19098.76
00:33:18|19098.68
00:33:19|19098.79
00:33:20|19098.9
00:33:21|19098.3
00:33:22|19098.52
00:33:23|19098.42
00:33:24|19098.22
00:33:25|19097.96
00:33:26|19099.14
00:33:27|19099.16
00:33:28|19099.16
00:33:29|19099.38
00:33:30|19098.84
00:33:31|19099.82
00:33:32|19099.06
00:33:33|19098.36
00:33:34|19098.42
00:33:35|19099.08
00:33:36|19099.55
00:33:37|19099.56
00:33:38|19099.03
00:33:39|19098.55
00:33:40|19098.4
00:33:41|19100.12
00:33:42|19099.05
00:33:43|19099.12
00:33:45|19099.48
00:33:46|19099.38
00:33:47|19099.44
00:33:48|19099.44
00:33:49|19100.42
00:33:50|19100.05
00:33:51|19100.2
00:33:52|19101.15
00:33:53|19100.08
00:33:54|19099.96
00:33:55|19099.95
00:33:56|19099.43
00:33:57|19099.47
00:33:58|19099.49
00:33:59|19099.88
00:34:00|19100.
00:34:01|19100.3
00:34:02|19104.82
00:34:03|19106.89
00:34:04|19105.64
00:34:05|19106.2
00:34:06|19105.92
00:34:07|19106.86
00:34:08|19106.35
00:34:09|19106.43
00:34:10|19106.42
00:34:11|19106.8
00:34:12|19106.84
00:34:13|19105.67
00:34:14|19104.67
00:34:16|19104.96
00:34:16|19105.18
00:34:17|19105.17
00:34:19|19104.97
00:34:20|19104.54
00:34:20|19105.
00:34:22|19104.77
00:34:23|19105.42
00:34:24|19105.99
00:34:25|19106.88
00:34:25|19106.68
00:34:26|19106.88
00:34:27|19106.5
00:34:29|19106.72
00:34:30|19106.94
00:34:31|19107.39
00:34:31|19107.35
00:34:32|19107.34
00:34:33|19107.34
00:34:34|19107.13
00:34:36|19106.91
00:34:37|19107.39
00:34:38|19107.4
00:34:39|19104.09
00:34:39|19104.07
00:34:40|19104.14
00:34:41|19104.27
00:34:42|19105.13
00:34:43|19105.16
00:34:45|19104.95
00:34:47|19104.77
00:34:48|19105.56
00:34:49|19106.26
00:34:50|19105.66
00:34:52|19106.79
00:34:52|19107.34
00:34:54|19106.88
00:34:55|19106.42
00:34:56|19106.7
00:34:56|19104.32
00:34:58|19105.35
00:34:59|19105.44
00:35:00|19106.13
00:35:01|19105.46
00:35:02|19106.38
00:35:03|19106.34
00:35:04|19106.88
00:35:05|19106.89
00:35:05|19106.37
00:35:07|19107.67
00:35:08|19107.24
00:35:08|19107.19
00:35:10|19107.51
00:35:11|19107.2
00:35:11|19106.93
00:35:13|19107.43
00:35:13|19107.48
00:35:15|19107.63
00:35:16|19107.92
00:35:17|19107.93
00:35:18|19107.62
00:35:18|19107.59
00:35:20|19107.58
00:35:21|19106.19
00:35:21|19106.88
00:35:22|19106.89
00:35:23|19106.88
00:35:25|19106.89
00:35:25|19106.87
00:35:27|19106.85
00:35:29|19107.39
00:35:29|19107.24
00:35:30|19107.76
00:35:31|19107.61
00:35:32|19107.58
00:35:33|19107.75
00:35:34|19107.53
00:35:35|19107.33
00:35:36|19107.69
00:35:37|19107.48
00:35:38|19107.92
00:35:39|19108.49
00:35:40|19108.08
00:35:41|19108.39
00:35:42|19108.49
00:35:43|19108.5
00:35:44|19108.5
00:35:46|19107.36
00:35:47|19107.22
00:35:49|19107.39
00:35:50|19107.66
00:35:52|19107.98
00:35:52|19108.14
00:35:54|19107.96
00:35:55|19107.56
00:35:56|19107.86
00:35:57|19105.73
00:35:58|19106.42
00:35:59|19106.32
00:36:00|19106.32
00:36:02|19105.92
00:36:02|19105.37
00:36:03|19104.25
00:36:04|19104.56
00:36:05|19105.35
00:36:06|19104.71
00:36:07|19104.89
00:36:08|19105.15
00:36:09|19104.72
00:36:10|19105.06
00:36:11|19104.83
00:36:12|19104.83
00:36:13|19104.26
00:36:14|19104.91
00:36:15|19103.23
00:36:17|19103.13
00:36:18|19102.88
00:36:19|19103.01
00:36:20|19104.27
00:36:21|19103.8
00:36:22|19103.88
00:36:23|19103.36
00:36:25|19103.42
00:36:25|19103.43
00:36:26|19102.94
00:36:27|19103.14
00:36:28|19102.65
00:36:29|19102.66
00:36:30|19102.86
00:36:31|19103.05
00:36:32|19102.71
00:36:33|19102.81
00:36:34|19102.82
00:36:35|19103.85
00:36:36|19103.97
00:36:37|19104.24
00:36:38|19105.11
00:36:39|19105.12
00:36:40|19105.31
00:36:41|19105.3
00:36:42|19106.53
00:36:43|19106.72
00:36:44|19106.96
00:36:45|19109.49
00:36:47|19107.62
00:36:49|19108.18
00:36:50|19111.16
00:36:51|19111.27
00:36:53|19111.13
00:36:54|19111.15
00:36:55|19110.58
00:36:56|19110.52
00:36:57|19110.5
00:36:58|19110.5
00:36:59|19110.55
00:37:01|19108.9
00:37:02|19106.84
00:37:03|19106.25
00:37:04|19107.4
00:37:05|19107.39
00:37:06|19106.91
00:37:06|19107.97
00:37:08|19107.27
00:37:09|19107.27
00:37:10|19107.27
00:37:11|19108.11
00:37:12|19107.44
00:37:13|19107.77
00:37:14|19107.66
00:37:15|19107.33
00:37:16|19107.19
00:37:17|19107.
00:37:18|19106.37
00:37:20|19106.85
00:37:21|19106.19
00:37:21|19106.56
00:37:22|19106.61
00:37:24|19106.82
00:37:24|19106.61
00:37:26|19106.6
00:37:27|19107.15
00:37:28|19106.8
00:37:29|19106.91
00:37:30|19106.95
00:37:30|19107.35
00:37:32|19107.66
00:37:33|19107.86
00:37:33|19108.07
00:37:34|19107.87
00:37:36|19108.79
00:37:36|19108.37
00:37:37|19108.18
00:37:38|19108.17
00:37:40|19108.35
00:37:40|19108.36
00:37:42|19108.67
00:37:42|19108.72
00:37:44|19109.77
00:37:45|19110.11
00:37:45|19109.77
00:37:47|19110.1
00:37:48|19111.04
00:37:49|19111.48
00:37:50|19111.77
00:37:52|19111.75
00:37:52|19111.33
00:37:54|19112.2
00:37:55|19112.65
00:37:56|19112.97
00:37:58|19112.9
00:37:59|19113.13
00:38:00|19113.89
00:38:01|19109.32
00:38:02|19109.06
00:38:03|19108.8
00:38:04|19108.1
00:38:05|19106.65
00:38:06|19106.75
00:38:07|19106.77
00:38:08|19106.62
00:38:10|19106.7
00:38:10|19106.69
00:38:11|19106.74
00:38:12|19106.7
00:38:13|19106.93
00:38:14|19106.83
00:38:15|19106.7
00:38:16|19106.43
00:38:17|19106.31
00:38:18|19106.6
00:38:19|19106.61
00:38:20|19106.83
00:38:21|19107.58
00:38:22|19106.78
00:38:23|19106.72
00:38:24|19107.04
00:38:25|19106.71
00:38:26|19107.09
00:38:27|19107.03
00:38:28|19107.8
00:38:29|19107.56
00:38:30|19109.84
00:38:31|19110.22
00:38:32|19110.21
00:38:33|19110.25
00:38:35|19110.2
00:38:36|19110.61
00:38:37|19110.14
00:38:38|19110.
00:38:39|19109.86
00:38:40|19110.17
00:38:41|19110.2
00:38:42|19110.14
00:38:43|19110.38
00:38:44|19110.39
00:38:46|19110.65
00:38:46|19110.11
00:38:47|19109.86
00:38:49|19108.73
00:38:51|19109.24
00:38:52|19109.81
00:38:54|19109.39
00:38:54|19108.94
00:38:55|19109.77
00:38:56|19109.67
00:38:57|19109.81
00:38:58|19109.82
00:38:59|19110.01
00:39:00|19111.33
00:39:01|19110.87
00:39:02|19110.87
00:39:03|19110.63
00:39:04|19110.48
00:39:06|19110.35
00:39:07|19110.35
00:39:08|19111.1
00:39:09|19111.93
00:39:10|19110.82
00:39:12|19110.07
00:39:12|19110.69
00:39:13|19111.53
00:39:14|19111.81
00:39:16|19111.63
00:39:17|19111.76
00:39:18|19112.66
00:39:19|19111.8
00:39:20|19110.51
00:39:21|19110.69
00:39:22|19110.41
00:39:23|19110.81
00:39:24|19111.1
00:39:25|19111.18
00:39:26|19112.14
00:39:27|19111.64
00:39:28|19112.06
00:39:29|19115.3
00:39:30|19115.82
00:39:31|19115.8
00:39:32|19114.11
00:39:33|19115.57
00:39:34|19115.64
00:39:35|19115.93
00:39:36|19115.93
00:39:37|19115.92
00:39:38|19114.86
00:39:39|19115.6
00:39:40|19116.72
00:39:41|19116.9
00:39:42|19117.13
00:39:43|19115.24
00:39:44|19116.34
00:39:45|19116.26
00:39:46|19116.91
00:39:47|19115.88
00:39:48|19116.
00:39:49|19117.52
00:39:51|19117.48
00:39:51|19117.78
00:39:53|19118.33
00:39:54|19118.9
00:39:55|19119.48
00:39:57|19118.79
00:39:58|19119.06
00:39:59|19118.81
00:39:59|19118.82
00:40:01|19119.21
00:40:02|19117.8
00:40:03|19113.8
00:40:04|19112.87
00:40:05|19113.22
00:40:06|19113.86
00:40:07|19113.91
00:40:08|19114.35
00:40:09|19113.29
00:40:10|19113.29
00:40:11|19112.09
00:40:12|19114.01
00:40:13|19112.3
00:40:14|19113.19
00:40:15|19112.42
00:40:16|19112.29
00:40:17|19112.15
00:40:18|19112.54
00:40:20|19113.29
00:40:20|19112.56
00:40:21|19112.32
00:40:22|19112.3
00:40:24|19112.25
00:40:24|19112.31
00:40:25|19112.22
00:40:26|19113.16
00:40:28|19112.88
00:40:28|19112.85
00:40:30|19113.66
00:40:30|19114.28
00:40:32|19113.68
00:40:33|19114.05
00:40:34|19113.75
00:40:35|19113.36
00:40:36|19113.04
00:40:37|19113.36
00:40:37|19113.26
00:40:39|19113.06
00:40:40|19112.9
00:40:40|19112.39
00:40:42|19112.59
00:40:43|19112.43
00:40:43|19113.02
00:40:45|19113.82
00:40:46|19113.5
00:40:47|19113.51
00:40:48|19113.1
00:40:48|19113.94
00:40:49|19113.9
00:40:51|19114.17
00:40:52|19114.17
00:40:53|19114.29
00:40:54|19114.71
00:40:56|19114.67
00:40:57|19114.38
00:40:58|19114.09
00:40:59|19113.79
00:41:00|19114.1
00:41:01|19113.54
00:41:02|19113.33
00:41:04|19113.33
00:41:05|19113.4
00:41:05|19113.33
00:41:07|19112.51
00:41:08|19112.97
00:41:09|19113.16
00:41:10|19113.31
00:41:11|19112.77
00:41:12|19113.11
00:41:13|19112.53
00:41:14|19112.55
00:41:16|19112.65
00:41:16|19112.64
00:41:17|19112.66
00:41:18|19112.66
00:41:19|19112.19
00:41:20|19112.86
00:41:21|19113.05
00:41:22|19113.06
00:41:23|19113.06
00:41:24|19114.61
00:41:25|19114.42
00:41:26|19115.14
00:41:27|19114.42
00:41:28|19115.48
00:41:29|19115.22
00:41:30|19115.21
00:41:31|19114.87
00:41:32|19115.59
00:41:33|19115.59
00:41:34|19115.58
00:41:35|19115.78
00:41:36|19115.78
00:41:37|19115.79
00:41:38|19114.8
00:41:39|19114.8
00:41:40|19115.21
00:41:41|19115.21
00:41:42|19114.62
00:41:43|19115.62
00:41:44|19116.26
00:41:45|19117.21
00:41:46|19117.21
00:41:47|19118.27
00:41:48|19117.43
00:41:49|19118.05
00:41:50|19118.51
00:41:52|19118.9
00:41:54|19119.06
00:41:55|19119.34
00:41:56|19119.61
00:41:57|19119.59
00:41:58|19119.21
00:41:59|19119.46
00:42:00|19119.14
00:42:02|19116.01
00:42:02|19116.25
00:42:03|19116.25
00:42:04|19116.2
00:42:06|19115.3
00:42:07|19115.96
00:42:08|19114.07
00:42:10|19114.65
00:42:10|19114.87
00:42:12|19114.79
00:42:13|19115.18
00:42:14|19115.33
00:42:15|19115.32
00:42:15|19115.05
00:42:17|19114.1
00:42:18|19114.51
00:42:19|19115.13
00:42:21|19115.89
00:42:21|19115.72
00:42:22|19115.23
00:42:24|19115.62
00:42:25|19115.97
00:42:25|19116.93
00:42:27|19116.4
00:42:28|19116.34
00:42:29|19117.27
00:42:30|19116.89
00:42:31|19116.51
00:42:32|19116.5
00:42:33|19116.98
00:42:34|19116.82
00:42:35|19115.8
00:42:36|19116.76
00:42:37|19116.51
00:42:38|19116.04
00:42:39|19116.27
00:42:40|19116.28
00:42:41|19116.28
00:42:41|19116.69
00:42:43|19116.97
00:42:44|19116.77
00:42:44|19116.98
00:42:46|19115.84
00:42:47|19115.58
00:42:48|19115.58
00:42:49|19111.8
00:42:50|19111.75
00:42:51|19111.42
00:42:52|19111.81
00:42:54|19112.09
00:42:55|19112.72
00:42:56|19112.11
00:42:58|19112.63
00:42:58|19113.26
00:43:00|19112.6
00:43:01|19112.13
00:43:01|19112.03
00:43:03|19112.72
00:43:03|19111.51
00:43:04|19111.5
00:43:06|19110.98
00:43:06|19111.51
00:43:08|19112.06
00:43:08|19111.96
00:43:10|19112.18
00:43:11|19112.84
00:43:12|19113.14
00:43:13|19113.41
00:43:14|19112.19
00:43:15|19112.18
00:43:16|19112.18
00:43:17|19112.18
00:43:18|19112.22
00:43:19|19114.25
00:43:20|19113.49
00:43:21|19113.28
00:43:22|19112.16
00:43:23|19112.76
00:43:24|19112.66
00:43:25|19112.76
00:43:26|19112.76
00:43:27|19112.62
00:43:28|19112.36
00:43:29|19111.75
00:43:30|19111.75
00:43:31|19111.04
00:43:32|19111.12
00:43:33|19110.94
00:43:34|19111.04
00:43:35|19110.93
00:43:36|19111.34
00:43:37|19111.76
00:43:38|19111.29
00:43:39|19111.15
00:43:40|19111.03
00:43:41|19111.33
00:43:42|19112.21
00:43:43|19113.08
00:43:44|19114.15
00:43:45|19115.14
00:43:46|19114.5
00:43:47|19114.77
00:43:49|19115.36
00:43:49|19116.17
00:43:50|19114.72
00:43:51|19114.32
00:43:52|19114.62
00:43:54|19114.71
00:43:56|19115.15
00:43:57|19116.95
00:43:59|19114.49
00:43:59|19114.26
00:44:00|19113.42
00:44:01|19112.04
00:44:02|19112.96
00:44:03|19114.62
00:44:04|19115.34
00:44:05|19115.14
00:44:06|19114.7
00:44:07|19114.7
00:44:08|19115.16
00:44:09|19115.61
00:44:10|19115.47
00:44:11|19115.92
00:44:12|19117.3
00:44:13|19117.59
00:44:14|19116.94
00:44:15|19118.03
00:44:16|19118.07
00:44:17|19116.8
00:44:19|19117.29
00:44:20|19116.92
00:44:21|19119.32
00:44:22|19119.18
00:44:23|19116.28
00:44:24|19117.11
00:44:25|19117.21
00:44:26|19117.89
00:44:27|19117.82
00:44:28|19117.84
00:44:29|19118.71
00:44:30|19119.69
00:44:31|19119.63
00:44:32|19119.64
00:44:33|19120.24
00:44:34|19120.3
00:44:35|19121.04
00:44:36|19121.97
00:44:37|19121.54
00:44:38|19123.21
00:44:39|19124.15
00:44:40|19123.57
00:44:41|19124.55
00:44:42|19124.4
00:44:43|19123.93
00:44:45|19124.1
00:44:45|19123.96
00:44:46|19124.68
00:44:47|19124.03
00:44:48|19124.68
00:44:49|19123.89
00:44:50|19123.94
00:44:51|19124.56
00:44:52|19125.1
00:44:53|19125.
00:44:55|19125.8
00:44:57|19128.77
00:44:57|19127.73
00:44:59|19126.6
00:45:01|19124.83
00:45:01|19123.57
00:45:02|19122.37
00:45:03|19126.53
00:45:04|19128.09
00:45:05|19127.61
00:45:06|19127.41
00:45:07|19127.63
00:45:08|19127.89
00:45:10|19126.57
00:45:11|19127.39
00:45:12|19127.02
00:45:13|19125.64
00:45:14|19123.56
00:45:14|19121.85
00:45:16|19120.1
00:45:17|19120.94
00:45:18|19120.94
00:45:19|19120.09
00:45:20|19119.94
00:45:21|19119.34
00:45:22|19118.42
00:45:23|19118.5
00:45:24|19119.98
00:45:25|19118.11
00:45:26|19118.71
00:45:27|19117.58
00:45:28|19118.74
00:45:29|19117.94
00:45:30|19117.85
00:45:31|19120.39
00:45:32|19118.66
00:45:33|19119.14
00:45:34|19118.79
00:45:35|19118.57
00:45:36|19118.16
00:45:37|19118.48
00:45:38|19118.44
00:45:39|19117.87
00:45:40|19117.14
00:45:41|19117.29
00:45:42|19118.82
00:45:42|19118.01
00:45:44|19117.59
00:45:45|19117.57
00:45:46|19117.27
00:45:47|19116.67
00:45:48|19117.41
00:45:49|19117.68
00:45:50|19117.88
00:45:52|19118.01
00:45:52|19118.75
00:45:53|19118.09
00:45:54|19117.74
00:45:56|19118.27
00:45:58|19119.9
00:45:58|19120.46
00:46:00|19120.85
00:46:01|19119.6
00:46:03|19120.8
00:46:03|19120.99
00:46:04|19121.35
00:46:05|19121.32
00:46:06|19122.45
00:46:08|19121.35
00:46:09|19121.67
00:46:11|19121.58
00:46:11|19121.81
00:46:12|19121.79
00:46:13|19122.28
00:46:14|19121.79
00:46:15|19121.67
00:46:16|19121.13
00:46:17|19121.67
00:46:19|19121.84
00:46:20|19122.1
00:46:21|19122.4
00:46:22|19122.
00:46:23|19122.72
00:46:24|19122.13
00:46:25|19121.85
00:46:26|19121.21
00:46:27|19121.34
00:46:28|19120.68
00:46:29|19121.2
00:46:30|19120.92
00:46:31|19121.38
00:46:32|19121.41
00:46:33|19122.33
00:46:34|19121.78
00:46:35|19122.09
00:46:36|19120.71
00:46:37|19120.47
00:46:38|19120.86
00:46:39|19120.47
00:46:40|19121.06
00:46:41|19119.92
00:46:42|19120.49
00:46:43|19120.52
00:46:44|19120.95
00:46:46|19121.02
00:46:46|19120.7
00:46:47|19120.15
00:46:48|19120.03
00:46:49|19120.56
00:46:50|19122.86
00:46:51|19121.46
00:46:52|19121.56
00:46:53|19120.98
00:46:54|19120.77
00:46:55|19121.18
00:46:56|19120.92
00:46:57|19122.21
00:46:59|19126.2
00:47:00|19126.92
00:47:01|19126.06
00:47:03|19126.88
00:47:03|19127.38
00:47:04|19126.78
00:47:05|19127.06
00:47:07|19126.72
00:47:09|19126.66
00:47:09|19125.35
00:47:10|19126.
00:47:11|19126.48
00:47:13|19128.79
00:47:14|19127.96
00:47:15|19129.43
00:47:16|19128.98
00:47:17|19129.07
00:47:18|19129.98
00:47:20|19131.47
00:47:20|19131.77
00:47:21|19131.87
00:47:22|19130.5
00:47:23|19132.59
00:47:24|19129.25
00:47:25|19128.5
00:47:26|19128.75
00:47:27|19128.99
00:47:28|19131.76
00:47:30|19131.15
00:47:31|19131.1
00:47:32|19131.87
00:47:33|19131.59
00:47:34|19132.58
00:47:35|19131.73
00:47:36|19133.09
00:47:37|19131.6
00:47:38|19131.19
00:47:39|19131.39
00:47:40|19131.75
00:47:41|19132.45
00:47:42|19131.91
00:47:43|19132.57
00:47:44|19132.75
00:47:45|19134.53
00:47:45|19135.57
00:47:47|19138.36
00:47:48|19134.72
00:47:49|19133.23
00:47:50|19130.49
00:47:51|19131.14
00:47:51|19132.64
00:47:53|19134.43
00:47:53|19134.33
00:47:55|19134.04
00:47:56|19132.28
00:47:57|19131.51
00:47:59|19131.35
00:48:00|19131.11
00:48:01|19128.96
00:48:02|19129.46
00:48:04|19128.31
00:48:04|19127.32
00:48:05|19129.57
00:48:06|19129.82
00:48:07|19129.72
00:48:08|19130.83
00:48:09|19130.76
00:48:10|19130.55
00:48:11|19130.21
00:48:12|19133.8
00:48:13|19133.86
00:48:14|19133.9
00:48:15|19134.63
00:48:16|19134.84
00:48:17|19135.32
00:48:18|19135.37
00:48:19|19135.37
00:48:20|19135.32
00:48:21|19135.66
00:48:22|19134.94
00:48:24|19135.42
00:48:25|19138.83
00:48:26|19136.16
00:48:27|19135.83
00:48:28|19136.26
00:48:29|19131.91
00:48:30|19131.03
00:48:31|19131.01
00:48:32|19130.
00:48:33|19130.14
00:48:34|19129.58
00:48:36|19128.48
00:48:36|19128.7
00:48:37|19128.49
00:48:38|19126.97
00:48:39|19125.71
00:48:40|19123.95
00:48:41|19125.68
00:48:42|19125.69
00:48:43|19125.3
00:48:44|19125.19
00:48:45|19125.6
00:48:46|19125.7
00:48:47|19125.34
00:48:48|19126.12
00:48:49|19126.03
00:48:50|19130.04
00:48:51|19130.6
00:48:52|19130.02
00:48:53|19130.75
00:48:54|19130.8
00:48:55|19130.
00:48:56|19132.8
00:48:57|19131.82
00:48:59|19131.91
00:49:01|19132.14
00:49:01|19131.8
00:49:03|19131.63
00:49:04|19132.26
00:49:05|19129.32
00:49:07|19130.
00:49:08|19125.99
00:49:09|19125.72
00:49:11|19126.07
00:49:12|19125.56
00:49:13|19125.82
00:49:14|19125.57
00:49:15|19125.77
00:49:16|19125.71
00:49:17|19126.86
00:49:18|19125.
00:49:19|19125.02
00:49:20|19124.83
00:49:21|19123.46
00:49:22|19123.21
00:49:23|19123.75
00:49:24|19123.71
00:49:25|19124.45
00:49:26|19124.28
00:49:27|19124.46
00:49:28|19124.46
00:49:29|19124.28
00:49:30|19123.79
00:49:31|19123.81
00:49:32|19122.83
00:49:33|19123.5
00:49:34|19123.14
00:49:35|19122.9
00:49:36|19122.46
00:49:37|19120.89
00:49:38|19121.53
00:49:39|19121.32
00:49:40|19121.67
00:49:41|19121.71
00:49:42|19121.08
00:49:43|19121.23
00:49:44|19121.55
00:49:45|19120.71
00:49:46|19120.97
00:49:47|19120.65
00:49:48|19120.97
00:49:49|19121.61
00:49:50|19129.45
00:49:51|19131.04
00:49:52|19130.01
00:49:53|19130.22
00:49:54|19131.32
00:49:55|19130.74
00:49:56|19131.22
00:49:57|19134.49
00:49:58|19133.
00:49:59|19134.71
00:50:01|19134.49
00:50:02|19130.77
00:50:04|19130.36
00:50:04|19129.46
00:50:06|19130.77
00:50:07|19131.14
00:50:09|19129.94
00:50:09|19129.59
00:50:10|19126.83
00:50:11|19125.41
00:50:12|19125.4
00:50:14|19126.32
00:50:15|19126.51
00:50:16|19127.45
00:50:17|19127.03
00:50:18|19127.34
00:50:19|19127.49
00:50:20|19125.24
00:50:21|19126.21
00:50:21|19125.86
00:50:23|19125.53
00:50:24|19121.15
00:50:25|19122.01
00:50:26|19122.34
00:50:27|19121.43
00:50:28|19120.94
00:50:29|19120.55
00:50:30|19119.89
00:50:31|19118.95
00:50:32|19118.4
00:50:34|19117.01
00:50:34|19117.04
00:50:35|19117.5
00:50:36|19116.81
00:50:37|19117.46
00:50:38|19116.79
00:50:39|19116.89
00:50:40|19116.72
00:50:41|19117.19
00:50:42|19116.91
00:50:43|19116.67
00:50:44|19116.15
00:50:45|19116.71
00:50:46|19116.02
00:50:47|19116.11
00:50:48|19116.72
00:50:49|19119.55
00:50:50|19119.27
00:50:51|19119.16
00:50:52|19121.16
00:50:53|19121.23
00:50:54|19120.69
00:50:55|19120.31
00:50:56|19120.69
00:50:57|19121.6
00:50:58|19120.73
00:50:59|19121.38
00:51:00|19121.89
00:51:01|19122.43
00:51:02|19122.06
00:51:03|19123.07
00:51:04|19122.67
00:51:05|19123.07
00:51:06|19123.01
00:51:07|19122.42
00:51:08|19122.42
00:51:09|19122.29
00:51:10|19121.68
00:51:11|19122.34
00:51:12|19122.1
00:51:13|19122.39
00:51:14|19121.29
00:51:15|19122.42
00:51:16|19122.12
00:51:17|19122.22
00:51:18|19121.92
00:51:19|19122.28
00:51:21|19121.92
00:51:21|19121.92
00:51:22|19122.33
00:51:23|19122.18
00:51:24|19122.4
00:51:25|19122.61
00:51:26|19122.76
00:51:27|19122.74
00:51:28|19122.09
00:51:29|19121.76
00:51:30|19121.28
00:51:32|19121.68
00:51:33|19122.02
00:51:34|19121.86
00:51:34|19122.19
00:51:35|19121.7
00:51:37|19121.86
00:51:38|19121.72
00:51:39|19121.46
00:51:39|19121.64
00:51:41|19120.05
00:51:41|19120.87
00:51:43|19120.57
00:51:44|19120.59
00:51:45|19120.46
00:51:45|19120.59
00:51:47|19120.22
00:51:48|19120.03
00:51:50|19120.57
00:51:50|19121.16
00:51:51|19120.43
00:51:52|19120.78
00:51:53|19121.02
00:51:54|19120.68
00:51:55|19120.2
00:51:56|19120.56
00:51:57|19121.02
00:51:58|19120.74
00:51:59|19120.14
00:52:01|19120.23
00:52:01|19119.22
00:52:03|19120.07
00:52:03|19119.21
00:52:06|19119.77
00:52:07|19118.25
00:52:08|19118.26
00:52:09|19118.25
00:52:10|19117.5
00:52:11|19116.84
00:52:12|19116.85
00:52:13|19116.45
00:52:14|19116.97
00:52:15|19116.79
00:52:16|19116.36
00:52:17|19118.18
00:52:19|19118.32
00:52:19|19118.22
00:52:20|19117.71
00:52:21|19117.99
00:52:22|19117.99
00:52:23|19117.71
00:52:24|19117.94
00:52:25|19118.34
00:52:26|19117.45
00:52:27|19117.88
00:52:28|19117.68
00:52:29|19118.22
00:52:31|19117.91
00:52:31|19118.14
00:52:32|19117.58
00:52:33|19118.02
00:52:34|19117.37
00:52:36|19117.88
00:52:37|19118.22
00:52:38|19117.46
00:52:39|19117.39
00:52:40|19116.34
00:52:41|19116.42
00:52:41|19115.46
00:52:43|19116.3
00:52:45|19115.83
00:52:45|19115.74
00:52:46|19115.6
00:52:47|19114.21
00:52:49|19116.03
00:52:50|19116.33
00:52:51|19118.19
00:52:52|19118.58
00:52:53|19117.68
00:52:54|19117.93
00:52:55|19117.72
00:52:56|19117.77
00:52:57|19118.4
00:52:58|19118.23
00:52:59|19117.61
00:53:00|19116.87
00:53:01|19116.86
00:53:02|19116.76
00:53:04|19116.76
00:53:05|19115.29
00:53:06|19115.29
00:53:07|19113.6
00:53:08|19113.77
00:53:10|19114.75
00:53:10|19114.72
00:53:11|19114.89
00:53:12|19114.52
00:53:13|19114.73
00:53:14|19113.98
00:53:15|19114.35
00:53:16|19114.53
00:53:18|19114.49
00:53:19|19113.79
00:53:20|19114.72
00:53:21|19115.57
00:53:22|19117.51
00:53:23|19117.77
00:53:24|19117.76
00:53:25|19118.63
00:53:26|19117.72
00:53:27|19120.6
00:53:28|19120.3
00:53:29|19120.7
00:53:30|19120.66
00:53:31|19120.66
00:53:32|19121.02
00:53:33|19120.9
00:53:34|19120.7
00:53:35|19121.
00:53:36|19121.07
00:53:36|19120.87
00:53:38|19121.09
00:53:39|19119.92
00:53:40|19122.06
00:53:41|19123.86
00:53:42|19125.04
00:53:43|19125.
00:53:44|19124.98
00:53:45|19124.6
00:53:46|19125.38
00:53:47|19125.02
00:53:48|19125.52
00:53:49|19125.52
00:53:50|19125.25
00:53:51|19125.71
00:53:52|19125.6
00:53:52|19125.26
00:53:54|19124.43
00:53:55|19124.92
00:53:56|19125.23
00:53:57|19125.24
00:53:58|19125.41
00:53:58|19124.7
00:54:00|19125.17
00:54:01|19124.88
00:54:01|19125.25
00:54:04|19126.31
00:54:05|19126.95
00:54:07|19124.65
00:54:07|19125.99
00:54:08|19125.73
00:54:09|19125.12
00:54:11|19126.
00:54:12|19125.93
00:54:14|19126.64
00:54:14|19126.66
00:54:15|19126.95
00:54:16|19126.43
00:54:17|19126.44
00:54:18|19125.91
00:54:19|19126.6
00:54:20|19126.94
00:54:21|19127.21
00:54:22|19128.11
00:54:23|19127.67
00:54:24|19128.32
00:54:25|19128.26
00:54:26|19128.13
00:54:27|19128.62
00:54:28|19129.22
00:54:29|19129.11
00:54:30|19128.79
00:54:31|19128.64
00:54:32|19128.79
00:54:33|19128.95
00:54:34|19128.62
00:54:35|19128.77
00:54:36|19129.43
00:54:37|19129.39
00:54:39|19128.83
00:54:40|19129.57
00:54:41|19129.56
00:54:42|19129.48
00:54:43|19129.49
00:54:44|19129.21
00:54:45|19130.29
00:54:46|19129.32
00:54:47|19130.18
00:54:48|19130.14
00:54:49|19129.78
00:54:50|19130.15
00:54:51|19125.89
00:54:52|19127.16
00:54:53|19126.37
00:54:54|19126.21
00:54:55|19128.69
00:54:56|19129.49
00:54:57|19129.08
00:54:58|19129.52
00:54:59|19129.76
00:55:00|19129.87
00:55:01|19129.87
00:55:02|19129.99
00:55:03|19130.54
00:55:04|19128.85
00:55:06|19129.29
00:55:06|19128.71
00:55:08|19127.86
00:55:09|19127.42
00:55:11|19124.69
00:55:12|19124.5
00:55:12|19124.7
00:55:13|19123.48
00:55:15|19123.36
00:55:16|19122.64
00:55:17|19124.13
00:55:19|19124.55
00:55:19|19124.58
00:55:21|19124.52
00:55:22|19126.52
00:55:23|19126.72
00:55:25|19125.92
00:55:26|19125.85
00:55:27|19126.17
00:55:28|19126.08
00:55:28|19126.5
00:55:30|19126.46
00:55:30|19126.52
00:55:31|19126.18
00:55:33|19125.33
00:55:34|19125.35
00:55:35|19125.41
00:55:35|19125.41
00:55:36|19125.15
00:55:37|19125.71
00:55:39|19125.68
00:55:40|19125.21
00:55:41|19125.36
00:55:41|19125.08
00:55:43|19125.
00:55:44|19125.32
00:55:45|19125.67
00:55:46|19125.35
00:55:46|19125.47
00:55:48|19125.76
00:55:48|19126.
00:55:49|19126.03
00:55:51|19126.03
00:55:52|19126.08
00:55:52|19125.99
00:55:54|19125.09
00:55:54|19125.73
00:55:55|19125.53
00:55:57|19127.6
00:55:58|19126.83
00:55:59|19126.45
00:56:00|19126.17
00:56:00|19126.1
00:56:01|19126.28
00:56:02|19126.54
00:56:03|19126.28
00:56:04|19126.66
00:56:06|19127.35
00:56:08|19127.77
00:56:08|19127.8
00:56:09|19128.
00:56:10|19127.77
00:56:12|19127.43
00:56:12|19127.39
00:56:13|19126.83
00:56:14|19126.04
00:56:15|19126.22
00:56:16|19126.56
00:56:17|19126.74
00:56:18|19127.19
00:56:19|19127.05
00:56:20|19126.89
00:56:21|19127.74
00:56:22|19127.89
00:56:23|19128.13
00:56:24|19129.38
00:56:25|19129.45
00:56:26|19129.22
00:56:27|19129.62
00:56:28|19129.45
00:56:29|19128.97
00:56:30|19128.72
00:56:31|19129.26
00:56:33|19129.35
00:56:33|19128.32
00:56:34|19129.53
00:56:35|19129.74
00:56:37|19129.44
00:56:37|19129.8
00:56:38|19129.34
00:56:39|19129.3
00:56:40|19130.01
00:56:41|19129.94
00:56:42|19129.57
00:56:43|19129.45
00:56:44|19129.44
00:56:45|19130.36
00:56:47|19130.6
00:56:47|19130.2
00:56:49|19131.
00:56:50|19132.41
00:56:50|19133.51
00:56:51|19132.97
00:56:52|19132.34
00:56:54|19132.69
00:56:54|19133.91
00:56:55|19135.27
00:56:56|19133.92
00:56:58|19133.85
00:56:58|19133.84
00:56:59|19134.19
00:57:00|19134.02
00:57:01|19133.88
00:57:02|19134.1
00:57:03|19134.35
00:57:04|19135.17
00:57:05|19135.17
00:57:07|19135.13
00:57:09|19134.35
00:57:10|19134.31
00:57:10|19134.53
00:57:12|19133.96
00:57:13|19134.84
00:57:15|19134.35
00:57:16|19135.53
00:57:17|19135.99
00:57:17|19136.92
00:57:18|19136.93
00:57:20|19137.16
00:57:21|19136.33
00:57:22|19137.11
00:57:23|19136.22
00:57:24|19133.72
00:57:24|19134.08
00:57:26|19133.72
00:57:26|19132.23
00:57:28|19130.85
00:57:29|19130.82
00:57:29|19131.23
00:57:30|19131.34
00:57:31|19131.39
00:57:33|19131.06
00:57:34|19130.44
00:57:35|19130.86
00:57:36|19131.08
00:57:37|19133.
00:57:38|19135.82
00:57:39|19135.81
00:57:40|19136.68
00:57:41|19136.64
00:57:42|19135.69
00:57:43|19135.95
00:57:44|19135.64
00:57:45|19135.38
00:57:46|19135.81
00:57:47|19136.32
00:57:48|19135.17
00:57:49|19134.12
00:57:50|19134.33
00:57:51|19132.16
00:57:52|19132.52
00:57:53|19132.52
00:57:54|19132.46
00:57:55|19132.82
00:57:56|19132.58
00:57:58|19132.88
00:57:59|19132.88
00:58:00|19133.54
00:58:01|19134.29
00:58:03|19134.33
00:58:03|19134.32
00:58:04|19134.26
00:58:05|19134.67
00:58:07|19136.09
00:58:09|19136.05
00:58:10|19135.38
00:58:11|19136.51
00:58:12|19137.02
00:58:14|19137.77
00:58:15|19136.9
00:58:16|19137.1
00:58:17|19137.28
00:58:18|19136.5
00:58:19|19136.99
00:58:19|19137.28
00:58:21|19137.3
00:58:21|19137.17
00:58:23|19137.27
00:58:24|19137.31
00:58:25|19137.09
00:58:26|19137.03
00:58:27|19137.04
00:58:29|19137.31
00:58:29|19137.41
00:58:30|19137.26
00:58:31|19136.45
00:58:32|19135.83
00:58:33|19135.34
00:58:34|19136.79
00:58:35|19136.
00:58:36|19135.59
00:58:37|19135.4
00:58:38|19135.4
00:58:39|19135.76
00:58:40|19136.
00:58:41|19136.37
00:58:42|19135.36
00:58:43|19135.58
00:58:44|19137.06
00:58:45|19136.8
00:58:46|19138.75
00:58:47|19139.09
00:58:48|19137.3
00:58:49|19138.27
00:58:50|19138.97
00:58:51|19139.41
00:58:52|19138.96
00:58:53|19138.96
00:58:54|19139.02
00:58:55|19138.96
00:58:56|19135.92
00:58:57|19134.92
00:58:58|19135.53
00:58:59|19135.1
00:59:00|19138.82
00:59:01|19138.65
00:59:02|19136.29
00:59:03|19135.92
00:59:04|19135.57
00:59:06|19136.39
00:59:07|19135.39
00:59:07|19137.68
00:59:10|19136.8
00:59:11|19138.4
00:59:13|19138.24
00:59:14|19138.21
00:59:15|19141.18
00:59:15|19143.13
00:59:17|19142.43
00:59:19|19141.85
00:59:19|19140.21
00:59:20|19141.78
00:59:21|19142.17
00:59:22|19142.
00:59:23|19141.69
00:59:24|19142.89
00:59:25|19142.05
00:59:26|19141.98
00:59:27|19142.3
00:59:28|19141.32
00:59:29|19140.27
00:59:30|19140.2
00:59:32|19140.71
00:59:32|19140.2
00:59:34|19139.82
00:59:35|19139.51
00:59:36|19139.11
00:59:37|19140.22
00:59:38|19139.86
00:59:39|19137.06
00:59:40|19136.97
00:59:42|19136.41
00:59:42|19138.12
00:59:43|19137.04
00:59:44|19136.41
00:59:45|19139.59
00:59:46|19139.33
00:59:47|19141.46
00:59:48|19141.41
00:59:49|19142.19
00:59:50|19141.21
00:59:51|19141.09
00:59:52|19140.96
00:59:53|19140.91
00:59:54|19141.29
00:59:55|19141.28
00:59:56|19140.71
00:59:57|19140.81
00:59:58|19140.9
00:59:59|19140.76
01:00:00|19137.83
01:00:01|19132.28
01:00:02|19132.3
01:00:03|19132.71
01:00:05|19132.44
01:00:06|19132.01
01:00:06|19131.71
01:00:07|19132.62
01:00:09|19131.6
01:00:11|19130.15
01:00:12|19130.15
01:00:13|19129.85
01:00:14|19130.04
01:00:15|19129.17
01:00:16|19129.14
01:00:17|19129.33
01:00:18|19129.38
01:00:19|19130.38
01:00:20|19130.43
01:00:21|19129.93
01:00:22|19129.87
01:00:23|19129.5
01:00:24|19130.4
01:00:25|19129.94
01:00:26|19129.73
01:00:27|19129.89
01:00:28|19130.34
01:00:29|19130.16
01:00:30|19129.89
01:00:31|19130.34
01:00:32|19129.36
01:00:33|19130.15
01:00:34|19129.93
01:00:35|19129.92
01:00:36|19129.91
01:00:37|19129.94
01:00:38|19131.61
01:00:39|19130.84
01:00:40|19130.91
01:00:41|19130.01
01:00:42|19129.92
01:00:43|19131.22
01:00:44|19131.01
01:00:45|19131.17
01:00:46|19131.48
01:00:47|19129.99
01:00:48|19130.48
01:00:49|19130.25
01:00:50|19130.16
01:00:51|19130.92
01:00:52|19131.89
01:00:53|19133.22
01:00:54|19132.39
01:00:55|19133.04
01:00:56|19131.54
01:00:57|19130.85
01:00:58|19132.61
01:00:59|19132.66
01:01:00|19132.32
01:01:01|19130.81
01:01:02|19130.73
01:01:03|19129.91
01:01:04|19129.93
01:01:05|19129.91
01:01:06|19129.34
01:01:07|19129.24
01:01:08|19130.41
01:01:09|19129.86
01:01:11|19129.37
01:01:13|19128.57
01:01:14|19129.07
01:01:16|19129.28
01:01:16|19129.99
01:01:18|19129.93
01:01:19|19132.35
01:01:20|19133.15
01:01:21|19133.95
01:01:22|19134.87
01:01:23|19134.87
01:01:24|19134.86
01:01:25|19134.22
01:01:26|19133.98
01:01:27|19131.59
01:01:28|19132.09
01:01:29|19132.15
01:01:30|19132.06
01:01:31|19132.42
01:01:32|19131.98
01:01:33|19132.43
01:01:34|19132.42
01:01:35|19130.92
01:01:36|19131.42
01:01:37|19134.15
01:01:38|19134.62
01:01:39|19135.32
01:01:40|19134.65
01:01:41|19135.07
01:01:42|19134.55
01:01:43|19134.71
01:01:44|19134.74
01:01:45|19134.74
01:01:46|19133.45
01:01:47|19134.4
01:01:48|19134.22
01:01:49|19133.89
01:01:50|19133.9
01:01:51|19135.1
01:01:52|19134.19
01:01:53|19134.12
01:01:54|19132.39
01:01:56|19130.9
01:01:57|19131.62
01:01:58|19131.69
01:01:58|19131.7
01:02:00|19133.44
01:02:00|19133.83
01:02:02|19134.52
01:02:03|19134.61
01:02:04|19134.31
01:02:05|19133.63
01:02:06|19133.84
01:02:07|19133.79
01:02:08|19132.66
01:02:09|19132.99
01:02:10|19133.09
01:02:11|19133.3
01:02:13|19133.05
01:02:14|19133.85
01:02:15|19133.9
01:02:16|19134.37
01:02:18|19134.14
01:02:19|19134.16
01:02:20|19134.57
01:02:21|19133.92
01:02:23|19134.41
01:02:24|19134.1
01:02:25|19134.09
01:02:25|19134.58
01:02:27|19134.05
01:02:28|19134.33
01:02:30|19134.1
01:02:30|19134.05
01:02:31|19134.37
01:02:32|19134.84
01:02:33|19134.64
01:02:34|19134.42
01:02:35|19134.71
01:02:36|19134.86
01:02:37|19134.87
01:02:38|19135.1
01:02:39|19135.17
01:02:40|19133.89
01:02:41|19134.08
01:02:42|19134.25
01:02:43|19134.07
01:02:44|19134.21
01:02:45|19134.55
01:02:46|19134.08
01:02:47|19133.68
01:02:48|19134.12
01:02:49|19133.96
01:02:50|19133.96
01:02:51|19134.17
01:02:52|19132.4
01:02:53|19131.41
01:02:54|19131.29
01:02:55|19131.19
01:02:57|19129.43
01:02:57|19130.01
01:02:59|19127.83
01:02:59|19127.49
01:03:00|19127.17
01:03:01|19128.57
01:03:02|19126.65
01:03:03|19127.07
01:03:05|19127.5
01:03:06|19128.58
01:03:07|19127.31
01:03:08|19127.69
01:03:09|19127.91
01:03:09|19128.42
01:03:10|19130.15
01:03:12|19129.65
01:03:13|19129.93
01:03:14|19129.74
01:03:16|19129.33
01:03:18|19129.01
01:03:18|19129.3
01:03:19|19129.17
01:03:21|19129.06
01:03:22|19128.64
01:03:23|19128.34
01:03:23|19126.94
01:03:25|19127.5
01:03:26|19125.08
01:03:27|19127.35
01:03:28|19125.05
01:03:30|19131.05
01:03:31|19130.74
01:03:32|19130.89
01:03:33|19131.42
01:03:34|19131.06
01:03:35|19131.12
01:03:36|19131.44
01:03:37|19132.48
01:03:38|19134.43
01:03:39|19134.34
01:03:40|19134.4
01:03:41|19134.4
01:03:42|19132.24
01:03:43|19132.32
01:03:44|19132.1
01:03:45|19131.43
01:03:46|19131.
01:03:47|19131.09
01:03:48|19130.23
01:03:49|19130.26
01:03:50|19130.36
01:03:51|19129.97
01:03:52|19130.45
01:03:53|19130.14
01:03:54|19130.
01:03:55|19130.15
01:03:56|19130.16
01:03:57|19130.19
01:03:58|19129.96
01:03:59|19129.37
01:04:00|19129.96
01:04:01|19129.36
01:04:02|19129.36
01:04:03|19129.77
01:04:04|19129.7
01:04:06|19129.7
01:04:07|19129.69
01:04:08|19129.63
01:04:09|19129.94
01:04:10|19129.88
01:04:11|19129.94
01:04:12|19128.99
01:04:13|19128.99
01:04:15|19129.79
01:04:16|19129.87
01:04:18|19131.23
01:04:18|19131.28
01:04:20|19130.55
01:04:21|19131.43
01:04:22|19131.12
01:04:24|19131.13
01:04:24|19130.82
01:04:26|19128.52
01:04:27|19128.51
01:04:27|19128.52
01:04:30|19128.99
01:04:30|19127.4
01:04:31|19127.99
01:04:33|19127.97
01:04:34|19127.62
01:04:35|19126.67
01:04:36|19126.55
01:04:37|19126.89
01:04:38|19123.85
01:04:39|19126.3
01:04:39|19128.53
01:04:41|19128.25
01:04:42|19128.57
01:04:43|19128.16
01:04:44|19128.16
01:04:45|19128.3
01:04:46|19128.17
01:04:47|19128.16
01:04:48|19128.17
01:04:49|19128.32
01:04:50|19126.36
01:04:52|19126.15
01:04:52|19126.16
01:04:53|19126.5
01:04:54|19126.11
01:04:55|19126.11
01:04:56|19126.1
01:04:58|19126.48
01:04:59|19126.44
01:05:00|19125.74
01:05:00|19126.52
01:05:02|19125.84
01:05:03|19124.85
01:05:04|19125.28
01:05:05|19122.31
01:05:06|19124.35
01:05:07|19125.79
01:05:08|19125.66
01:05:09|19123.76
01:05:10|19124.34
01:05:11|19123.58
01:05:13|19123.23
01:05:13|19123.62
01:05:15|19122.66
01:05:17|19122.56
01:05:18|19120.7
01:05:18|19122.13
01:05:21|19122.4
01:05:21|19122.25
01:05:23|19122.55
01:05:23|19122.47
01:05:25|19121.57
01:05:26|19121.38
01:05:27|19121.5
01:05:28|19121.63
01:05:30|19124.79
01:05:30|19123.82
01:05:31|19124.75
01:05:32|19126.11
01:05:33|19125.97
01:05:34|19125.05
01:05:35|19124.55
01:05:36|19125.11
01:05:37|19125.55
01:05:38|19124.68
01:05:39|19124.9
01:05:40|19124.36
01:05:41|19123.66
01:05:42|19123.66
01:05:43|19120.62
01:05:44|19121.04
01:05:45|19121.12
01:05:46|19121.32
01:05:47|19121.3
01:05:48|19120.83
01:05:49|19121.12
01:05:50|19119.79
01:05:51|19119.81
01:05:53|19119.45
01:05:54|19121.32
01:05:55|19120.75
01:05:56|19121.52
01:05:57|19120.94
01:05:58|19122.75
01:05:59|19125.53
01:06:00|19126.11
01:06:01|19126.68
01:06:02|19126.98
01:06:03|19127.05
01:06:04|19128.67
01:06:05|19127.78
01:06:06|19127.87
01:06:07|19127.89
01:06:08|19128.95
01:06:09|19129.62
01:06:10|19130.58
01:06:11|19130.04
01:06:12|19129.63
01:06:13|19129.09
01:06:14|19128.71
01:06:15|19128.41
01:06:17|19128.96
01:06:18|19128.22
01:06:19|19128.64
01:06:20|19128.38
01:06:22|19127.48
01:06:23|19127.98
01:06:24|19127.36
01:06:25|19126.43
01:06:26|19126.52
01:06:28|19126.74
01:06:28|19126.74
01:06:29|19125.93
01:06:30|19126.15
01:06:31|19125.67
01:06:32|19125.45
01:06:33|19125.36
01:06:35|19126.2
01:06:36|19126.2
01:06:37|19126.21
01:06:38|19126.77
01:06:39|19125.92
01:06:40|19125.64
01:06:41|19125.53
01:06:42|19125.69
01:06:43|19126.34
01:06:44|19126.1
01:06:45|19126.09
01:06:46|19126.
01:06:47|19126.26
01:06:48|19126.27
01:06:49|19127.38
01:06:50|19126.74
01:06:51|19126.25
01:06:52|19126.15
01:06:53|19125.5
01:06:54|19125.5
01:06:55|19125.37
01:06:56|19125.76
01:06:57|19126.1
01:06:58|19125.43
01:06:59|19126.05
01:07:00|19126.02
01:07:01|19126.46
01:07:02|19126.19
01:07:03|19125.93
01:07:04|19125.11
01:07:05|19125.59
01:07:06|19126.12
01:07:07|19126.12
01:07:08|19125.02
01:07:09|19125.26
01:07:11|19125.08
01:07:12|19124.76
01:07:13|19124.76
01:07:14|19125.24
01:07:15|19124.88
01:07:16|19125.1
01:07:16|19124.88
01:07:19|19124.89
01:07:20|19125.26
01:07:22|19124.8
01:07:23|19125.04
01:07:24|19125.05
01:07:26|19123.99
01:07:27|19124.32
01:07:28|19124.05
01:07:29|19124.23
01:07:31|19122.76
01:07:32|19122.43
01:07:33|19122.66
01:07:34|19121.12
01:07:35|19121.87
01:07:36|19123.09
01:07:37|19122.19
01:07:38|19122.19
01:07:40|19122.23
01:07:41|19122.61
01:07:41|19122.12
01:07:43|19122.12
01:07:44|19121.4
01:07:44|19121.61
01:07:46|19121.27
01:07:47|19122.1
01:07:48|19122.
01:07:49|19122.
01:07:50|19121.48
01:07:51|19121.25
01:07:52|19121.09
01:07:53|19121.59
01:07:54|19121.59
01:07:54|19123.07
01:07:55|19123.
01:07:57|19123.63
01:07:57|19123.53
01:07:59|19123.22
01:07:59|19123.09
01:08:00|19122.62
01:08:01|19122.98
01:08:02|19122.67
01:08:03|19123.3
01:08:05|19122.94
01:08:06|19122.37
01:08:07|19122.88
01:08:08|19121.58
01:08:09|19121.54
01:08:09|19122.65
01:08:11|19122.9
01:08:12|19122.83
01:08:12|19122.74
01:08:14|19122.75
01:08:15|19122.76
01:08:16|19122.76
01:08:16|19122.74
01:08:19|19120.75
01:08:20|19120.38
01:08:22|19120.37
01:08:22|19121.27
01:08:24|19120.02
01:08:25|19120.87
01:08:26|19120.18
01:08:27|19120.44
01:08:28|19120.77
01:08:30|19119.52
01:08:31|19120.17
01:08:32|19120.17
01:08:33|19120.17
01:08:33|19120.75
01:08:35|19120.71
01:08:35|19120.85
01:08:37|19120.72
01:08:37|19120.72
01:08:38|19120.92
01:08:40|19120.92
01:08:41|19121.2
01:08:41|19121.2
01:08:42|19121.26
01:08:44|19120.71
01:08:46|19121.38
01:08:46|19121.38
01:08:47|19121.48
01:08:48|19121.83
01:08:49|19121.12
01:08:50|19120.38
01:08:51|19120.33
01:08:53|19120.34
01:08:54|19120.38
01:08:54|19120.52
01:08:56|19120.4
01:08:57|19120.81
01:08:58|19120.6
01:08:59|19120.61
01:09:00|19120.25
01:09:01|19122.59
01:09:02|19122.6
01:09:03|19122.4
01:09:03|19120.14
01:09:05|19118.
01:09:07|19117.57
01:09:07|19118.08
01:09:08|19117.43
01:09:09|19117.42
01:09:10|19117.18
01:09:11|19116.82
01:09:12|19116.74
01:09:13|19116.82
01:09:14|19117.56
01:09:15|19117.25
01:09:16|19116.71
01:09:17|19116.96
01:09:18|19116.26
01:09:20|19116.7
01:09:20|19116.17
01:09:23|19116.39
01:09:24|19117.03
01:09:26|19116.63
01:09:27|19115.97
01:09:27|19115.9
01:09:29|19115.94
01:09:30|19115.34
01:09:31|19115.66
01:09:32|19115.56
01:09:32|19114.97
01:09:34|19115.72
01:09:34|19115.21
01:09:36|19116.23
01:09:37|19115.72
01:09:38|19115.95
01:09:39|19116.2
01:09:40|19116.16
01:09:41|19115.91
01:09:42|19115.34
01:09:43|19116.9
01:09:44|19116.43
01:09:45|19117.16
01:09:47|19117.54
01:09:48|19116.24
01:09:49|19116.99
01:09:50|19116.41
01:09:51|19119.39
01:09:52|19118.93
01:09:53|19119.4
01:09:54|19119.46
01:09:55|19118.24
01:09:55|19118.96
01:09:57|19118.99
01:09:58|19116.55
01:09:58|19118.47
01:09:59|19118.63
01:10:01|19118.61
01:10:02|19119.39
01:10:02|19117.34
01:10:04|19118.84
01:10:05|19118.84
01:10:06|19118.38
01:10:07|19118.25
01:10:08|19118.25
01:10:10|19118.19
01:10:10|19118.27
01:10:11|19118.27
01:10:13|19118.33
01:10:14|19119.11
01:10:14|19117.34
01:10:15|19117.93
01:10:17|19116.57
01:10:17|19115.78
01:10:19|19115.74
01:10:20|19114.92
01:10:22|19116.2
01:10:23|19114.83
01:10:24|19115.24
01:10:26|19115.27
01:10:27|19115.72
01:10:28|19115.18
01:10:30|19115.17
01:10:31|19115.05
01:10:32|19115.73
01:10:33|19115.72
01:10:34|19115.73
01:10:36|19115.69
01:10:37|19115.52
01:10:37|19116.13
01:10:39|19116.13
01:10:40|19116.12
01:10:41|19115.61
01:10:42|19116.1
01:10:43|19115.27
01:10:44|19115.49
01:10:45|19114.93
01:10:46|19115.42
01:10:47|19115.51
01:10:49|19115.06
01:10:50|19115.07
01:10:51|19113.33
01:10:52|19112.98
01:10:53|19113.04
01:10:54|19112.96
01:10:55|19113.25
01:10:55|19113.08
01:10:57|19114.9
01:10:58|19113.93
01:10:58|19114.52
01:11:00|19114.99
01:11:00|19114.74
01:11:01|19115.52
01:11:03|19114.94
01:11:04|19115.42
01:11:04|19115.13
01:11:06|19115.12
01:11:07|19114.86
01:11:08|19114.06
01:11:09|19114.63
01:11:10|19114.58
01:11:11|19114.23
01:11:12|19115.8
01:11:13|19115.73
01:11:14|19115.58
01:11:15|19115.26
01:11:16|19114.9
01:11:17|19114.45
01:11:18|19113.47
01:11:19|19114.13
01:11:20|19113.49
01:11:22|19114.22
01:11:23|19113.67
01:11:25|19112.9
01:11:26|19113.27
01:11:27|19113.04
01:11:28|19114.16
01:11:29|19113.75
01:11:30|19112.44
01:11:31|19112.21
01:11:32|19113.02
01:11:33|19112.44
01:11:34|19112.44
01:11:35|19112.58
01:11:36|19113.51
01:11:37|19113.5
01:11:38|19113.49
01:11:39|19112.97
01:11:40|19113.47
01:11:41|19113.77
01:11:42|19114.62
01:11:43|19115.09
01:11:44|19114.72
01:11:45|19114.72
01:11:46|19114.27
01:11:47|19114.61
01:11:48|19113.85
01:11:49|19116.22
01:11:49|19114.68
01:11:51|19114.27
01:11:52|19113.72
01:11:53|19114.68
01:11:54|19113.55
01:11:55|19113.5
01:11:56|19113.76
01:11:57|19113.81
01:11:58|19114.53
01:11:59|19113.77
01:12:00|19113.49
01:12:01|19113.98
01:12:02|19112.77
01:12:03|19112.45
01:12:04|19112.77
01:12:05|19113.41
01:12:06|19112.99
01:12:07|19113.65
01:12:08|19113.84
01:12:09|19114.07
01:12:10|19114.25
01:12:11|19114.36
01:12:12|19112.85
01:12:13|19113.03
01:12:14|19112.36
01:12:15|19112.85
01:12:16|19111.
01:12:17|19112.07
01:12:18|19111.84
01:12:19|19111.88
01:12:20|19111.88
01:12:21|19112.17
01:12:23|19115.
01:12:24|19113.41
01:12:25|19113.7
01:12:27|19114.
01:12:28|19114.39
01:12:29|19114.59
01:12:30|19115.45
01:12:30|19114.78
01:12:32|19115.2
01:12:33|19117.56
01:12:34|19117.74
01:12:35|19116.82
01:12:35|19116.32
01:12:37|19116.32
01:12:38|19116.46
01:12:39|19116.85
01:12:40|19116.75
01:12:41|19116.83
01:12:42|19117.46
01:12:44|19117.01
01:12:44|19116.33
01:12:46|19116.23
01:12:48|19118.83
01:12:48|19118.65
01:12:50|19118.38
01:12:51|19117.52
01:12:52|19118.35
01:12:53|19118.15
01:12:54|19118.09
01:12:55|19117.99
01:12:56|19118.05
01:12:57|19119.19
01:12:58|19118.09
01:12:59|19117.69
01:13:00|19118.42
01:13:01|19118.39
01:13:02|19117.95
01:13:03|19116.86
01:13:04|19117.21
01:13:05|19117.68
01:13:06|19117.2
01:13:07|19117.71
01:13:08|19117.65
01:13:09|19117.8
01:13:10|19117.79
01:13:11|19117.7
01:13:12|19119.46
01:13:13|19119.49
01:13:14|19118.97
01:13:16|19119.22
01:13:17|19119.15
01:13:17|19119.07
01:13:19|19119.16
01:13:19|19119.37
01:13:21|19118.9
01:13:21|19118.99
01:13:23|19118.28
01:13:25|19118.35
01:13:26|19119.01
01:13:28|19118.26
01:13:28|19118.67
01:13:30|19119.1
01:13:31|19118.83
01:13:32|19118.9
01:13:33|19118.67
01:13:34|19118.56
01:13:35|19118.24
01:13:36|19118.56
01:13:37|19118.26
01:13:38|19118.67
01:13:39|19118.67
01:13:40|19118.64
01:13:41|19118.67
01:13:42|19118.66
01:13:43|19118.52
01:13:44|19118.18
01:13:45|19118.18
01:13:46|19118.21
01:13:47|19118.14
01:13:48|19118.14
01:13:49|19118.14
01:13:50|19119.7
01:13:52|19119.56
01:13:53|19119.41
01:13:53|19119.45
01:13:54|19118.98
01:13:55|19118.98
01:13:56|19120.25
01:13:57|19120.14
01:13:58|19120.45
01:13:59|19120.13
01:14:00|19119.61
01:14:01|19118.97
01:14:02|19119.59
01:14:03|19119.83
01:14:04|19119.84
01:14:05|19119.29
01:14:06|19119.3
01:14:07|19117.94
01:14:08|19119.21
01:14:09|19118.64
01:14:10|19119.04
01:14:11|19119.5
01:14:12|19118.71
01:14:13|19119.39
01:14:15|19119.2
01:14:15|19119.13
01:14:16|19120.18
01:14:17|19120.62
01:14:18|19121.12
01:14:19|19121.41
01:14:20|19121.97
01:14:21|19121.2
01:14:22|19121.64
01:14:24|19121.12
01:14:26|19120.8
01:14:26|19121.11
01:14:28|19121.21
01:14:29|19121.22
01:14:30|19121.82
01:14:30|19121.82
01:14:32|19121.34
01:14:33|19121.3
01:14:34|19121.11
01:14:35|19121.89
01:14:36|19121.1
01:14:38|19121.99
01:14:38|19121.95
01:14:39|19121.09
01:14:41|19124.67
01:14:42|19122.93
01:14:43|19122.62
01:14:44|19123.51
01:14:45|19124.06
01:14:46|19124.06
01:14:46|19123.95
01:14:47|19123.95
01:14:49|19123.47
01:14:49|19123.74
01:14:51|19123.74
01:14:51|19124.28
01:14:53|19123.95
01:14:54|19123.55
01:14:54|19123.53
01:14:56|19123.77
01:14:56|19124.59
01:14:57|19124.07
01:14:58|19124.06
01:15:00|19124.04
01:15:01|19122.99
01:15:01|19123.51
01:15:03|19124.14
01:15:04|19123.16
01:15:05|19123.61
01:15:05|19118.61
01:15:07|19118.98
01:15:08|19118.89
01:15:09|19119.
01:15:10|19119.02
01:15:11|19118.1
01:15:12|19119.24
01:15:13|19119.24
01:15:14|19119.68
01:15:15|19119.54
01:15:16|19119.31
01:15:17|19118.93
01:15:18|19118.94
01:15:19|19118.96
01:15:20|19119.19
01:15:21|19119.19
01:15:22|19119.39
01:15:23|19118.78
01:15:25|19118.26
01:15:26|19117.28
01:15:27|19117.58
01:15:27|19116.88
01:15:29|19117.71
01:15:30|19117.43
01:15:31|19117.33
01:15:32|19117.08
01:15:33|19117.12
01:15:35|19117.85
01:15:36|19117.68
01:15:37|19117.23
01:15:38|19117.51
01:15:39|19117.79
01:15:40|19117.99
01:15:41|19117.01
01:15:42|19117.04
01:15:43|19116.84
01:15:44|19117.04
01:15:45|19116.19
01:15:46|19117.05
01:15:47|19116.66
01:15:48|19116.66
01:15:50|19116.02
01:15:51|19115.51
01:15:52|19115.5
01:15:52|19115.16
01:15:54|19116.25
01:15:55|19115.49
01:15:56|19115.15
01:15:57|19114.9
01:15:58|19115.78
01:15:59|19115.68
01:16:00|19115.1
01:16:01|19115.09
01:16:01|19113.28
01:16:02|19113.76
01:16:04|19114.26
01:16:05|19113.53
01:16:05|19113.51
01:16:07|19112.94
01:16:09|19113.09
01:16:09|19113.46
01:16:11|19111.86
01:16:12|19112.31
01:16:13|19113.43
01:16:13|19114.04
01:16:14|19113.17
01:16:16|19113.46
01:16:17|19113.46
01:16:18|19112.5
01:16:19|19112.48
01:16:20|19112.81
01:16:20|19112.65
01:16:22|19113.38
01:16:22|19112.81
01:16:24|19112.36
01:16:25|19112.3
01:16:27|19112.9
01:16:28|19113.05
01:16:29|19113.27
01:16:30|19113.27
01:16:31|19112.8
01:16:32|19113.21
01:16:33|19112.94
01:16:34|19112.69
01:16:36|19111.53
01:16:36|19111.77
01:16:38|19111.23
01:16:39|19111.66
01:16:40|19110.96
01:16:41|19110.66
01:16:42|19110.79
01:16:43|19110.98
01:16:44|19111.06
01:16:45|19110.42
01:16:46|19110.82
01:16:47|19110.81
01:16:48|19110.
01:16:49|19109.22
01:16:51|19110.39
01:16:52|19109.79
01:16:53|19110.33
01:16:54|19109.61
01:16:55|19109.6
01:16:55|19110.32
01:16:57|19110.25
01:16:58|19109.91
01:16:59|19109.43
01:17:00|19109.89
01:17:01|19109.49
01:17:01|19110.48
01:17:03|19111.04
01:17:04|19111.33
01:17:05|19113.14
01:17:06|19112.84
01:17:07|19112.89
01:17:08|19113.46
01:17:09|19113.45
01:17:10|19113.18
01:17:12|19112.91
01:17:13|19113.17
01:17:14|19112.32
01:17:14|19112.89
01:17:15|19112.94
01:17:17|19113.02
01:17:18|19113.01
01:17:19|19113.51
01:17:20|19113.32
01:17:21|19113.51
01:17:22|19113.43
01:17:23|19113.42
01:17:24|19113.32
01:17:25|19113.38
01:17:27|19112.05
01:17:28|19112.22
01:17:29|19112.91
01:17:30|19112.81
01:17:32|19112.41
01:17:33|19112.83
01:17:34|19112.
01:17:35|19112.4
01:17:36|19112.4
01:17:37|19112.26
01:17:38|19112.4
01:17:40|19112.26
01:17:41|19112.79
01:17:42|19113.35
01:17:43|19112.98
01:17:45|19113.14
01:17:46|19111.84
01:17:47|19112.12
01:17:48|19112.46
01:17:50|19111.8
01:17:51|19112.33
01:17:51|19112.74
01:17:52|19112.46
01:17:53|19112.55
01:17:54|19112.91
01:17:55|19113.05
01:17:56|19113.23
01:17:57|19112.84
01:17:58|19113.16
01:17:59|19113.32
01:18:00|19113.3
01:18:01|19112.6
01:18:02|19112.59
01:18:03|19112.05
01:18:04|19112.6
01:18:05|19112.76
01:18:06|19112.78
01:18:07|19113.11
01:18:08|19113.35
01:18:09|19111.95
01:18:10|19112.79
01:18:11|19113.17
01:18:12|19112.78
01:18:14|19112.78
01:18:14|19113.2
01:18:15|19112.57
01:18:16|19112.56
01:18:17|19112.71
01:18:19|19112.72
01:18:19|19112.89
01:18:20|19113.11
01:18:21|19113.11
01:18:22|19112.75
01:18:23|19112.86
01:18:24|19112.76
01:18:25|19112.77
01:18:27|19112.31
01:18:29|19112.51
01:18:29|19112.58
01:18:31|19112.56
01:18:33|19112.46
01:18:33|19112.51
01:18:34|19112.51
01:18:36|19112.49
01:18:37|19112.7
01:18:38|19112.66
01:18:39|19112.69
01:18:40|19112.46
01:18:42|19112.33
01:18:42|19112.3
01:18:43|19112.28
01:18:44|19112.26
01:18:45|19111.96
01:18:47|19111.82
01:18:48|19111.38
01:18:49|19112.16
01:18:50|19112.98
01:18:51|19113.18
01:18:52|19113.4
01:18:53|19113.29
01:18:54|19113.42
01:18:55|19113.73
01:18:56|19113.79
01:18:57|19114.12
01:18:58|19114.34
01:19:00|19114.26
01:19:01|19113.78
01:19:02|19113.34
01:19:03|19113.88
01:19:04|19113.65
01:19:04|19113.65
01:19:06|19113.67
01:19:07|19113.67
01:19:08|19113.67
01:19:09|19113.42
01:19:10|19113.39
01:19:11|19113.69
01:19:12|19113.28
01:19:13|19113.74
01:19:13|19113.72
01:19:15|19112.83
01:19:15|19113.29
01:19:17|19112.87
01:19:18|19113.19
01:19:19|19113.69
01:19:20|19113.18
01:19:21|19113.72
01:19:21|19113.
01:19:22|19112.8
01:19:24|19112.99
01:19:25|19112.33
01:19:26|19111.39
01:19:27|19112.29
01:19:29|19112.2
01:19:30|19112.38
01:19:31|19112.38
01:19:32|19112.54
01:19:34|19111.96
01:19:36|19111.49
01:19:37|19110.83
01:19:38|19111.06
01:19:40|19111.8
01:19:40|19110.29
01:19:41|19111.41
01:19:42|19111.02
01:19:43|19111.8
01:19:44|19111.44
01:19:45|19111.64
01:19:46|19111.98
01:19:47|19112.53
01:19:48|19111.99
01:19:50|19112.21
01:19:51|19112.19
01:19:52|19111.63
01:19:53|19111.67
01:19:54|19111.67
01:19:55|19111.37
01:19:56|19111.21
01:19:57|19111.32
01:19:58|19111.07
01:19:59|19111.29
01:20:00|19111.56
01:20:01|19110.94
01:20:02|19111.21
01:20:03|19110.88
01:20:04|19110.75
01:20:05|19111.03
01:20:06|19111.13
01:20:07|19111.13
01:20:08|19110.74
01:20:09|19111.06
01:20:10|19110.69
01:20:11|19111.06
01:20:12|19111.28
01:20:13|19111.31
01:20:14|19111.08
01:20:15|19111.19
01:20:16|19111.19
01:20:17|19111.31
01:20:18|19110.75
01:20:19|19110.88
01:20:20|19110.72
01:20:21|19110.83
01:20:22|19110.64
01:20:23|19107.56
01:20:24|19108.07
01:20:25|19111.19
01:20:27|19114.89
01:20:29|19114.82
01:20:30|19114.19
01:20:31|19113.83
01:20:32|19113.83
01:20:34|19114.45
01:20:34|19113.87
01:20:36|19113.28
01:20:37|19112.97
01:20:38|19113.54
01:20:39|19113.77
01:20:40|19113.58
01:20:41|19113.55
01:20:42|19113.65
01:20:43|19114.47
01:20:44|19113.66
01:20:45|19113.23
01:20:46|19113.48
01:20:47|19113.68
01:20:48|19113.6
01:20:49|19113.44
01:20:50|19113.71
01:20:51|19114.73
01:20:52|19114.74
01:20:53|19116.94
01:20:54|19116.76
01:20:55|19115.53
01:20:56|19115.96
01:20:57|19115.81
01:20:58|19114.95
01:20:59|19115.84
01:21:00|19115.86
01:21:01|19116.12
01:21:02|19116.75
01:21:03|19116.75
01:21:04|19116.53
01:21:05|19115.55
01:21:06|19112.61
01:21:07|19112.49
01:21:08|19112.58
01:21:09|19112.03
01:21:10|19112.05
01:21:12|19112.79
01:21:13|19112.73
01:21:14|19112.72
01:21:15|19112.61
01:21:15|19112.55
01:21:17|19113.31
01:21:18|19113.53
01:21:19|19112.92
01:21:20|19112.65
01:21:21|19113.34
01:21:22|19112.84
01:21:23|19112.24
01:21:24|19112.63
01:21:25|19112.79
01:21:26|19112.64
01:21:26|19112.65
01:21:28|19112.58
01:21:29|19112.68
01:21:31|19112.58
01:21:32|19112.38
01:21:33|19113.17
01:21:34|19114.1
01:21:36|19114.19
01:21:37|19113.81
01:21:39|19114.24
01:21:39|19114.15
01:21:40|19114.27
01:21:41|19113.91
01:21:42|19114.26
01:21:43|19114.
01:21:44|19114.01
01:21:45|19114.63
01:21:46|19114.04
01:21:47|19113.77
01:21:48|19113.78
01:21:49|19113.99
01:21:50|19113.45
01:21:51|19113.67
01:21:52|19113.68
01:21:53|19114.85
01:21:54|19114.6
01:21:55|19115.21
01:21:56|19115.2
01:21:57|19115.24
01:21:58|19115.25
01:21:59|19115.96
01:22:00|19115.55
01:22:01|19115.34
01:22:03|19115.78
01:22:04|19116.46
01:22:05|19116.42
01:22:06|19116.41
01:22:07|19116.85
01:22:08|19116.44
01:22:09|19115.73
01:22:09|19115.75
01:22:10|19115.47
01:22:12|19115.74
01:22:13|19115.51
01:22:14|19116.36
01:22:15|19116.46
01:22:16|19116.71
01:22:16|19115.95
01:22:18|19115.67
01:22:19|19114.8
01:22:20|19115.31
01:22:21|19115.24
01:22:22|19116.5
01:22:23|19116.85
01:22:24|19116.78
01:22:25|19116.76
01:22:26|19116.59
01:22:27|19116.58
01:22:28|19115.49
01:22:29|19115.65
01:22:30|19115.26
01:22:32|19115.24
01:22:33|19115.49
01:22:34|19115.56
01:22:36|19116.29
01:22:37|19116.97
01:22:38|19117.72
01:22:39|19116.93
01:22:40|19117.79
01:22:41|19119.46
01:22:42|19117.12
01:22:43|19118.01
01:22:44|19118.42
01:22:45|19118.93
01:22:46|19118.35
01:22:47|19118.66
01:22:48|19118.66
01:22:50|19116.91
01:22:51|19117.78
01:22:51|19118.69
01:22:53|19118.66
01:22:53|19118.45
01:22:55|19118.2
01:22:56|19117.8
01:22:57|19118.27
01:22:58|19118.14
01:22:59|19118.14
01:23:00|19118.54
01:23:01|19118.2
01:23:02|19118.3
01:23:03|19118.25
01:23:04|19118.54
01:23:05|19119.22
01:23:06|19120.
01:23:07|19119.53
01:23:08|19119.18
01:23:09|19119.58
01:23:10|19119.41
01:23:11|19119.31
01:23:12|19119.36
01:23:13|19118.91
01:23:14|19118.68
01:23:15|19118.78
01:23:16|19119.01
01:23:17|19118.25
01:23:18|19118.97
01:23:19|19118.28
01:23:20|19118.62
01:23:21|19118.99
01:23:22|19118.6
01:23:23|19118.3
01:23:24|19118.56
01:23:25|19118.33
01:23:26|19118.57
01:23:27|19118.56
01:23:29|19118.93
01:23:30|19118.14
01:23:31|19118.18
01:23:32|19115.12
01:23:34|19112.94
01:23:35|19112.66
01:23:36|19113.29
01:23:37|19112.23
01:23:38|19113.54
01:23:39|19113.52
01:23:40|19113.5
01:23:41|19113.68
01:23:42|19112.73
01:23:43|19112.8
01:23:45|19112.32
01:23:46|19111.92
01:23:47|19112.94
01:23:48|19112.79
01:23:49|19112.6
01:23:50|19111.93
01:23:51|19112.59
01:23:52|19112.86
01:23:53|19112.89
01:23:54|19112.88
01:23:55|19112.88
01:23:56|19114.07
01:23:57|19113.32
01:23:58|19113.15
01:23:59|19112.09
01:24:00|19112.09
01:24:01|19112.14
01:24:02|19111.58
01:24:03|19111.78
01:24:04|19112.3
01:24:04|19112.4
01:24:06|19112.4
01:24:07|19112.46
01:24:08|19112.1
01:24:09|19112.16
01:24:10|19113.46
01:24:11|19113.39
01:24:12|19113.44
01:24:13|19113.69
01:24:14|19113.42
01:24:15|19112.99
01:24:16|19112.99
01:24:17|19113.04
01:24:17|19113.57
01:24:19|19113.05
01:24:20|19113.05
01:24:21|19113.06
01:24:22|19113.06
01:24:23|19113.09
01:24:24|19112.94
01:24:24|19112.92
01:24:26|19110.75
01:24:27|19110.56
01:24:28|19111.15
01:24:28|19111.4
01:24:30|19112.31
01:24:30|19112.3
01:24:32|19112.76
01:24:34|19114.43
01:24:35|19114.23
01:24:36|19114.13
01:24:37|19114.09
01:24:39|19114.03
01:24:39|19114.04
01:24:41|19114.35
01:24:42|19114.66
01:24:43|19115.81
01:24:44|19115.58
01:24:46|19115.97
01:24:47|19116.06
01:24:48|19115.74
01:24:49|19115.73
01:24:50|19115.97
01:24:51|19115.88
01:24:52|19115.83
01:24:53|19116.42
01:24:54|19116.16
01:24:55|19116.29
01:24:56|19116.49
01:24:57|19116.28
01:24:58|19116.2
01:24:59|19116.22
01:25:00|19116.48
01:25:01|19116.27
01:25:02|19116.92
01:25:03|19116.5
01:25:04|19116.55
01:25:05|19116.47
01:25:06|19116.48
01:25:07|19116.32
01:25:08|19116.31
01:25:09|19117.79
01:25:10|19118.74
01:25:11|19118.97
01:25:12|19119.04
01:25:13|19119.26
01:25:14|19119.64
01:25:15|19119.32
01:25:17|19119.08
01:25:19|19116.88
01:25:20|19116.97
01:25:21|19116.37
01:25:22|19116.75
01:25:23|19117.1
01:25:24|19116.05
01:25:25|19116.56
01:25:26|19116.57
01:25:27|19116.71
01:25:28|19117.5
01:25:29|19117.55
01:25:30|19117.3
01:25:31|19117.72
01:25:32|19118.14
01:25:34|19117.21
01:25:36|19117.28
01:25:37|19117.55
01:25:39|19117.45
01:25:40|19117.55
01:25:41|19117.05
01:25:42|19117.55
01:25:44|19117.04
01:25:44|19117.27
01:25:45|19117.05
01:25:46|19117.46
01:25:47|19117.65
01:25:49|19117.87
01:25:50|19117.97
01:25:51|19118.36
01:25:52|19118.37
01:25:53|19118.36
01:25:54|19118.38
01:25:55|19118.37
01:25:56|19118.37
01:25:57|19118.36
01:25:58|19118.2
01:25:59|19118.16
01:26:00|19117.84
01:26:01|19121.06
01:26:02|19119.77
01:26:03|19120.21
01:26:04|19120.33
01:26:05|19120.68
01:26:06|19120.44
01:26:07|19120.34
01:26:09|19120.37
01:26:10|19120.42
01:26:12|19119.65
01:26:12|19120.13
01:26:15|19119.31
01:26:15|19121.5
01:26:16|19120.64
01:26:17|19120.48
01:26:18|19120.94
01:26:19|19121.63
01:26:20|19122.08
01:26:21|19121.42
01:26:22|19121.67
01:26:23|19121.73
01:26:24|19122.23
01:26:25|19122.07
01:26:26|19121.49
01:26:27|19122.26
01:26:28|19122.27
01:26:29|19121.96
01:26:31|19121.75
01:26:31|19121.8
01:26:32|19121.8
01:26:33|19121.8
01:26:35|19123.46
01:26:37|19123.38
01:26:38|19125.27
01:26:39|19123.31
01:26:41|19124.55
01:26:42|19124.47
01:26:44|19124.57
01:26:45|19124.74
01:26:46|19124.69
01:26:47|19125.2
01:26:47|19124.7
01:26:49|19125.3
01:26:50|19125.1
01:26:51|19125.1
01:26:52|19124.62
01:26:53|19124.8
01:26:54|19124.8
01:26:55|19124.8
01:26:56|19124.74
01:26:57|19124.8
01:26:59|19125.12
01:27:00|19125.11
01:27:01|19125.13
01:27:02|19125.12
01:27:03|19125.38
01:27:04|19125.29
01:27:05|19125.3
01:27:06|19125.29
01:27:07|19125.28
01:27:08|19125.3
01:27:09|19125.29
01:27:10|19125.85
01:27:11|19125.28
01:27:12|19125.12
01:27:13|19126.14
01:27:14|19127.31
01:27:15|19124.42
01:27:16|19125.22
01:27:17|19125.37
01:27:18|19125.39
01:27:19|19125.38
01:27:20|19125.1
01:27:21|19124.54
01:27:22|19124.77
01:27:23|19125.13
01:27:24|19125.13
01:27:25|19125.41
01:27:26|19125.18
01:27:27|19125.49
01:27:28|19125.24
01:27:29|19125.25
01:27:30|19125.03
01:27:32|19125.04
01:27:32|19125.04
01:27:34|19125.04
01:27:35|19125.48
01:27:36|19125.14
01:27:38|19125.14
01:27:38|19125.5
01:27:40|19125.35
01:27:41|19125.02
01:27:42|19125.07
01:27:42|19125.06
01:27:43|19125.77
01:27:44|19126.68
01:27:46|19126.02
01:27:48|19126.15
01:27:48|19126.23
01:27:49|19126.15
01:27:50|19126.55
01:27:51|19125.74
01:27:52|19126.33
01:27:53|19126.88
01:27:54|19126.27
01:27:55|19126.15
01:27:56|19125.67
01:27:57|19126.33
01:27:58|19126.18
01:27:59|19125.35
01:28:00|19125.55
01:28:02|19126.49
01:28:03|19130.4
01:28:04|19130.45
01:28:05|19130.6
01:28:06|19128.88
01:28:07|19127.72
01:28:07|19127.73
01:28:09|19127.9
01:28:10|19127.89
01:28:10|19127.87
01:28:11|19128.21
01:28:13|19127.87
01:28:13|19128.58
01:28:15|19128.63
01:28:16|19128.62
01:28:17|19128.97
01:28:18|19129.23
01:28:18|19129.89
01:28:20|19129.57
01:28:21|19131.62
01:28:22|19132.37
01:28:23|19137.1
01:28:23|19136.21
01:28:25|19136.92
01:28:26|19136.2
01:28:27|19136.49
01:28:28|19136.5
01:28:29|19134.99
01:28:29|19131.9
01:28:31|19132.12
01:28:32|19131.31
01:28:33|19131.56
01:28:34|19132.33
01:28:35|19132.32
01:28:36|19132.17
01:28:38|19132.67
01:28:39|19133.07
01:28:41|19133.99
01:28:43|19133.32
01:28:44|19136.21
01:28:45|19136.25
01:28:47|19136.06
01:28:48|19136.48
01:28:49|19136.94
01:28:50|19135.78
01:28:51|19136.31
01:28:52|19136.74
01:28:53|19136.73
01:28:54|19137.62
01:28:55|19137.34
01:28:56|19137.84
01:28:57|19138.15
01:28:58|19139.01
01:28:59|19137.39
01:29:00|19137.39
01:29:02|19135.83
01:29:04|19136.92
01:29:04|19136.71
01:29:05|19136.57
01:29:07|19136.91
01:29:08|19136.05
01:29:09|19136.75
01:29:10|19135.7
01:29:10|19134.05
01:29:12|19134.58
01:29:13|19134.56
01:29:13|19133.77
01:29:15|19133.59
01:29:16|19133.94
01:29:17|19134.07
01:29:18|19134.05
01:29:19|19134.25
01:29:19|19133.89
01:29:21|19133.83
01:29:22|19133.43
01:29:22|19133.87
01:29:24|19133.5
01:29:25|19133.38
01:29:26|19135.32
01:29:27|19136.23
01:29:28|19136.04
01:29:29|19136.04
01:29:30|19136.08
01:29:30|19136.64
01:29:32|19136.31
01:29:33|19136.64
01:29:34|19136.59
01:29:35|19136.38
01:29:35|19138.88
01:29:36|19138.21
01:29:39|19137.71
01:29:40|19137.53
01:29:40|19138.04
01:29:41|19138.
01:29:43|19138.01
01:29:44|19138.01
01:29:45|19137.82
01:29:45|19138.17
01:29:47|19138.
01:29:48|19140.93
01:29:49|19139.79
01:29:50|19138.47
01:29:52|19136.25
01:29:53|19137.28
01:29:54|19137.27
01:29:55|19137.85
01:29:56|19137.84
01:29:57|19137.34
01:29:58|19137.73
01:29:59|19137.74
01:30:00|19137.28
01:30:01|19136.82
01:30:02|19136.78
01:30:03|19136.12
01:30:04|19135.48
01:30:05|19135.09
01:30:06|19137.13
01:30:07|19137.29
01:30:08|19136.49
01:30:09|19138.61
01:30:10|19137.84
01:30:11|19140.45
01:30:12|19140.22
01:30:13|19139.7
01:30:14|19139.52
01:30:15|19139.81
01:30:16|19139.12
01:30:17|19139.26
01:30:18|19139.75
01:30:19|19139.43
01:30:20|19139.86
01:30:21|19139.45
01:30:22|19139.62
01:30:23|19139.71
01:30:24|19139.83
01:30:25|19138.99
01:30:26|19137.46
01:30:27|19137.07
01:30:28|19135.82
01:30:29|19137.3
01:30:30|19140.15
01:30:31|19141.28
01:30:32|19141.42
01:30:33|19141.54
01:30:34|19141.4
01:30:35|19141.92
01:30:36|19141.07
01:30:37|19139.91
01:30:39|19139.46
01:30:40|19141.35
01:30:41|19141.14
01:30:42|19139.83
01:30:44|19140.38
01:30:45|19140.99
01:30:46|19141.17
01:30:47|19141.24
01:30:48|19141.43
01:30:49|19142.18
01:30:51|19142.82
01:30:52|19142.79
01:30:53|19142.7
01:30:55|19142.88
01:30:55|19141.76
01:30:57|19143.49
01:30:58|19143.32
01:30:59|19144.38
01:31:00|19145.67
01:31:02|19144.97
01:31:03|19155.86
01:31:04|19151.87
01:31:05|19147.94
01:31:06|19148.04
01:31:07|19151.72
01:31:08|19150.88
01:31:09|19152.33
01:31:10|19151.68
01:31:11|19151.84
01:31:12|19152.39
01:31:13|19153.05
01:31:14|19153.06
01:31:15|19152.21
01:31:16|19156.2
01:31:17|19156.91
01:31:18|19155.08
01:31:19|19152.94
01:31:20|19152.51
01:31:21|19152.
01:31:22|19152.65
01:31:23|19153.31
01:31:24|19152.95
01:31:25|19153.42
01:31:26|19154.28
01:31:27|19153.41
01:31:28|19153.12
01:31:29|19153.51
01:31:30|19154.34
01:31:32|19154.32
01:31:33|19154.4
01:31:34|19152.67
01:31:35|19153.89
01:31:36|19154.37
01:31:37|19153.31
01:31:37|19154.77
01:31:40|19154.03
01:31:40|19153.75
01:31:42|19153.97
01:31:44|19155.38
01:31:45|19151.28
01:31:46|19151.74
01:31:47|19151.9
01:31:48|19151.32
01:31:49|19151.62
01:31:50|19151.95
01:31:51|19152.17
01:31:53|19152.17
01:31:53|19154.12
01:31:55|19154.15
01:31:56|19154.28
01:31:57|19154.12
01:31:58|19156.04
01:31:59|19154.27
01:32:00|19153.17
01:32:01|19153.64
01:32:02|19153.43
01:32:03|19156.15
01:32:04|19155.37
01:32:05|19157.22
01:32:07|19157.02
01:32:07|19157.7
01:32:09|19156.68
01:32:10|19154.94
01:32:10|19155.1
01:32:12|19155.55
01:32:12|19154.92
01:32:13|19155.5
01:32:15|19153.88
01:32:16|19151.19
01:32:17|19152.55
01:32:18|19152.48
01:32:18|19156.34
01:32:20|19157.18
01:32:21|19155.73
01:32:22|19155.77
01:32:23|19155.66
01:32:23|19156.
01:32:25|19156.64
01:32:26|19156.33
01:32:27|19156.61
01:32:27|19157.89
01:32:29|19160.22
01:32:30|19154.24
01:32:31|19155.
01:32:32|19156.
01:32:33|19156.51
01:32:34|19156.01
01:32:35|19155.7
01:32:36|19156.89
01:32:37|19159.15
01:32:38|19157.11
01:32:39|19157.1
01:32:41|19156.43
01:32:43|19158.66
01:32:44|19162.08
01:32:45|19162.49
01:32:45|19163.77
01:32:47|19160.86
01:32:48|19160.96
01:32:49|19163.91
01:32:50|19165.56
01:32:51|19165.62
01:32:52|19169.45
01:32:53|19169.65
01:32:54|19163.76
01:32:55|19161.8
01:32:56|19161.28
01:32:57|19163.31
01:32:58|19161.06
01:32:59|19160.02
01:33:00|19160.3
01:33:01|19157.18
01:33:02|19155.46
01:33:03|19156.99
01:33:04|19158.03
01:33:05|19158.88
01:33:07|19160.03
01:33:08|19160.54
01:33:09|19162.37
01:33:10|19162.23
01:33:11|19162.75
01:33:12|19162.54
01:33:13|19163.58
01:33:13|19161.57
01:33:15|19161.14
01:33:16|19160.37
01:33:16|19160.09
01:33:18|19158.18
01:33:18|19157.72
01:33:20|19160.39
01:33:21|19161.61
01:33:21|19161.6
01:33:23|19164.07
01:33:23|19164.24
01:33:24|19163.96
01:33:26|19160.86
01:33:26|19159.77
01:33:28|19160.72
01:33:29|19159.72
01:33:30|19159.03
01:33:30|19159.11
01:33:32|19157.78
01:33:32|19157.65
01:33:34|19157.42
01:33:35|19157.03
01:33:36|19156.36
01:33:37|19156.89
01:33:37|19157.17
01:33:39|19156.25
01:33:39|19155.82
01:33:41|19155.82
01:33:42|19153.81
01:33:43|19152.86
01:33:45|19151.18
01:33:46|19150.03
01:33:46|19151.25
01:33:48|19151.12
01:33:49|19150.99
01:33:49|19150.03
01:33:51|19150.3
01:33:51|19155.79
01:33:53|19157.35
01:33:55|19157.39
01:33:56|19159.09
01:33:57|19158.36
01:33:57|19160.37
01:33:59|19159.21
01:34:00|19163.32
01:34:01|19162.9
01:34:01|19163.26
01:34:04|19163.7
01:34:04|19163.75
01:34:05|19164.24
01:34:06|19164.06
01:34:07|19158.89
01:34:08|19159.5
01:34:09|19158.6
01:34:10|19158.91
01:34:11|19158.5
01:34:12|19158.05
01:34:13|19158.39
01:34:14|19157.07
01:34:15|19156.24
01:34:16|19157.05
01:34:17|19158.24
01:34:18|19158.24
01:34:19|19158.49
01:34:20|19158.74
01:34:21|19157.96
01:34:22|19157.64
01:34:23|19158.36
01:34:24|19158.37
01:34:25|19157.39
01:34:26|19158.22
01:34:27|19158.46
01:34:28|19158.47
01:34:29|19161.94
01:34:30|19159.99
01:34:31|19157.44
01:34:32|19157.93
01:34:34|19159.16
01:34:34|19158.66
01:34:35|19159.18
01:34:36|19158.38
01:34:37|19158.67
01:34:38|19157.67
01:34:40|19159.98
01:34:42|19159.83
01:34:43|19159.63
01:34:44|19159.81
01:34:46|19159.9
01:34:46|19159.9
01:34:47|19160.21
01:34:48|19160.5
01:34:50|19160.86
01:34:51|19160.87
01:34:52|19160.37
01:34:53|19160.77
01:34:53|19160.9
01:34:55|19160.9
01:34:56|19160.85
01:34:56|19160.19
01:34:58|19160.
01:34:59|19159.61
01:35:00|19158.86
01:35:01|19159.8
01:35:03|19159.82
01:35:03|19160.
01:35:04|19159.82
01:35:05|19159.81
01:35:07|19159.36
01:35:07|19160.03
01:35:08|19160.02
01:35:09|19160.33
01:35:10|19162.32
01:35:11|19161.24
01:35:13|19161.24
01:35:14|19161.24
01:35:15|19161.52
01:35:16|19160.33
01:35:17|19161.01
01:35:17|19160.67
01:35:18|19159.68
01:35:20|19158.68
01:35:20|19159.39
01:35:22|19160.3
01:35:23|19160.16
01:35:24|19159.9
01:35:25|19160.43
01:35:25|19159.93
01:35:26|19159.93
01:35:28|19160.6
01:35:28|19160.51
01:35:29|19160.01
01:35:31|19159.37
01:35:32|19159.68
01:35:32|19159.4
01:35:33|19158.57
01:35:34|19159.09
01:35:36|19159.12
01:35:37|19158.99
01:35:38|19158.92
01:35:39|19159.34
01:35:39|19160.86
01:35:41|19160.49
01:35:43|19160.72
01:35:43|19160.9
01:35:45|19160.74
01:35:46|19160.38
01:35:48|19160.74
01:35:48|19160.75
01:35:49|19160.74
01:35:51|19160.19
01:35:52|19160.39
01:35:53|19159.98
01:35:54|19159.93
01:35:55|19157.88
01:35:56|19160.24
01:35:57|19161.13
01:35:57|19161.3
01:35:59|19161.33
01:36:00|19161.
01:36:01|19161.47
01:36:02|19160.32
01:36:03|19160.32
01:36:04|19160.35
01:36:05|19159.68
01:36:07|19159.76
01:36:07|19158.22
01:36:08|19154.58
01:36:09|19154.2
01:36:10|19153.95
01:36:11|19154.37
01:36:12|19153.6
01:36:13|19153.02
01:36:14|19152.95
01:36:15|19152.29
01:36:16|19151.54
01:36:17|19152.06
01:36:18|19151.94
01:36:19|19151.75
01:36:20|19150.72
01:36:21|19149.32
01:36:23|19148.8
01:36:23|19149.14
01:36:25|19146.3
01:36:26|19145.12
01:36:27|19144.93
01:36:28|19145.13
01:36:29|19144.28
01:36:30|19144.03
01:36:31|19143.43
01:36:31|19144.63
01:36:33|19146.16
01:36:33|19144.64
01:36:35|19147.43
01:36:36|19146.69
01:36:36|19146.65
01:36:38|19148.55
01:36:39|19147.82
01:36:40|19148.02
01:36:41|19150.22
01:36:42|19150.21
01:36:43|19150.22
01:36:45|19149.97
01:36:45|19149.97
01:36:47|19155.13
01:36:48|19156.24
01:36:50|19156.12
01:36:50|19156.13
01:36:52|19156.4
01:36:53|19155.44
01:36:54|19155.45
01:36:55|19154.79
01:36:56|19154.52
01:36:57|19155.12
01:36:58|19154.11
01:36:59|19154.32
01:37:00|19152.16
01:37:02|19152.31
01:37:03|19151.68
01:37:04|19151.7
01:37:05|19151.56
01:37:06|19150.76
01:37:07|19149.98
01:37:09|19149.99
01:37:10|19149.52
01:37:11|19148.74
01:37:12|19148.74
01:37:13|19149.19
01:37:14|19149.75
01:37:15|19149.26
01:37:16|19147.9
01:37:17|19146.51
01:37:18|19147.02
01:37:19|19148.04
01:37:20|19149.19
01:37:21|19149.54
01:37:22|19149.2
01:37:23|19150.03
01:37:24|19149.52
01:37:25|19149.18
01:37:26|19149.
01:37:27|19149.02
01:37:28|19149.02
01:37:29|19148.67
01:37:30|19148.15
01:37:31|19147.84
01:37:33|19147.88
01:37:34|19148.33
01:37:35|19148.05
01:37:36|19147.69
01:37:36|19148.01
01:37:38|19148.35
01:37:38|19148.82
01:37:39|19148.06
01:37:41|19147.84
01:37:42|19147.59
01:37:42|19147.59
01:37:44|19146.86
01:37:45|19146.2
01:37:46|19145.17
01:37:47|19144.64
01:37:49|19144.63
01:37:50|19144.62
01:37:51|19144.71
01:37:52|19144.72
01:37:53|19145.07
01:37:54|19146.84
01:37:55|19147.9
01:37:56|19147.9
01:37:58|19149.94
01:37:59|19148.42
01:38:00|19151.01
01:38:01|19151.77
01:38:02|19151.14
01:38:03|19150.87
01:38:04|19151.07
01:38:05|19151.28
01:38:06|19150.25
01:38:07|19153.18
01:38:08|19153.67
01:38:09|19155.54
01:38:10|19158.52
01:38:11|19158.36
01:38:12|19157.62
01:38:13|19158.16
01:38:14|19158.15
01:38:15|19156.96
01:38:16|19157.72
01:38:17|19157.87
01:38:18|19157.86
01:38:19|19157.85
01:38:20|19156.38
01:38:21|19156.66
01:38:22|19156.86
01:38:23|19156.93
01:38:24|19156.4
01:38:25|19156.71
01:38:27|19156.78
01:38:27|19156.77
01:38:28|19157.46
01:38:30|19156.75
01:38:31|19158.33
01:38:32|19157.86
01:38:32|19157.39
01:38:34|19157.27
01:38:35|19157.44
01:38:36|19157.86
01:38:37|19157.7
01:38:38|19157.9
01:38:39|19157.34
01:38:40|19157.68
01:38:42|19157.6
01:38:42|19157.69
01:38:44|19157.89
01:38:45|19157.84
01:38:47|19157.84
01:38:48|19157.63
01:38:49|19157.83
01:38:50|19157.31
01:38:51|19156.78
01:38:53|19156.97
01:38:53|19157.49
01:38:55|19157.34
01:38:56|19157.35
01:38:57|19157.3
01:38:58|19157.11
01:38:59|19157.21
01:39:00|19158.01
01:39:01|19156.41
01:39:02|19156.44
01:39:03|19156.88
01:39:04|19152.9
01:39:05|19156.24
01:39:06|19156.9
01:39:07|19156.14
01:39:08|19156.92
01:39:09|19155.8
01:39:10|19156.42
01:39:11|19155.85
01:39:12|19157.14
01:39:13|19155.83
01:39:14|19156.42
01:39:15|19155.5
01:39:16|19154.77
01:39:17|19154.78
01:39:18|19155.36
01:39:19|19155.17
01:39:20|19154.91
01:39:21|19154.74
01:39:23|19154.05
01:39:24|19153.7
01:39:24|19153.73
01:39:25|19153.73
01:39:27|19153.34
01:39:28|19153.05
01:39:28|19153.01
01:39:30|19152.98
01:39:31|19152.14
01:39:31|19152.73
01:39:33|19153.01
01:39:33|19153.09
01:39:35|19152.97
01:39:36|19153.02
01:39:37|19153.3
01:39:37|19153.31
01:39:39|19153.3
01:39:39|19152.51
01:39:41|19152.6
01:39:42|19152.5
01:39:43|19152.5
01:39:44|19152.5
01:39:45|19152.8
01:39:47|19153.62
01:39:48|19153.71
01:39:50|19153.5
01:39:51|19153.48
01:39:52|19154.21
01:39:54|19152.74
01:39:55|19152.87
01:39:56|19152.4
01:39:57|19153.48
01:39:58|19152.64
01:39:59|19153.
01:40:00|19153.07
01:40:01|19151.87
01:40:02|19152.15
01:40:03|19151.8
01:40:04|19151.99
01:40:05|19152.19
01:40:06|19151.94
01:40:07|19151.55
01:40:08|19151.55
01:40:09|19151.61
01:40:10|19152.29
01:40:11|19151.6
01:40:12|19151.63
01:40:13|19146.25
01:40:14|19145.73
01:40:15|19145.87
01:40:16|19145.3
01:40:17|19145.14
01:40:18|19148.06
01:40:19|19147.4
01:40:20|19148.18
01:40:21|19147.58
01:40:23|19146.98
01:40:23|19146.98
01:40:24|19147.03
01:40:25|19147.03
01:40:26|19147.78
01:40:28|19147.57
01:40:28|19147.28
01:40:29|19147.98
01:40:30|19147.16
01:40:31|19147.31
01:40:32|19146.88
01:40:33|19147.61
01:40:34|19147.28
01:40:35|19147.12
01:40:36|19146.22
01:40:37|19146.49
01:40:38|19145.81
01:40:39|19145.81
01:40:40|19146.16
01:40:41|19145.85
01:40:42|19145.84
01:40:44|19143.94
01:40:44|19144.84
01:40:45|19144.45
01:40:47|19144.83
01:40:48|19144.2
01:40:50|19144.2
01:40:51|19144.
01:40:52|19143.88
01:40:53|19143.88
01:40:55|19143.83
01:40:56|19143.78
01:40:57|19143.78
01:40:58|19144.
01:40:59|19144.89
01:41:01|19144.64
01:41:01|19144.99
01:41:02|19147.71
01:41:03|19147.65
01:41:05|19147.93
01:41:06|19147.93
01:41:07|19147.25
01:41:08|19147.91
01:41:09|19147.68
01:41:10|19146.71
01:41:11|19148.33
01:41:12|19147.97
01:41:13|19149.78
01:41:14|19150.52
01:41:15|19151.01
01:41:16|19150.99
01:41:17|19150.61
01:41:17|19148.77
01:41:19|19148.39
01:41:20|19147.83
01:41:21|19148.42
01:41:22|19148.42
01:41:23|19148.6
01:41:24|19149.04
01:41:25|19149.35
01:41:26|19147.99
01:41:27|19148.13
01:41:28|19148.14
01:41:29|19148.09
01:41:30|19148.04
01:41:31|19148.78
01:41:32|19149.34
01:41:33|19148.04
01:41:34|19148.05
01:41:35|19148.17
01:41:36|19148.18
01:41:37|19148.4
01:41:39|19149.05
01:41:39|19148.8
01:41:40|19149.34
01:41:41|19148.56
01:41:42|19148.62
01:41:44|19149.52
01:41:44|19149.19
01:41:45|19149.54
01:41:46|19150.18
01:41:47|19150.08
01:41:49|19149.52
01:41:51|19149.79
01:41:52|19149.9
01:41:53|19149.91
01:41:54|19149.9
01:41:55|19149.95
01:41:55|19148.43
01:41:57|19148.53
01:41:59|19148.78
01:42:00|19148.79
01:42:01|19148.77
01:42:02|19148.54
01:42:03|19147.7
01:42:04|19148.52
01:42:05|19148.05
01:42:06|19148.43
01:42:07|19148.21
01:42:09|19148.33
01:42:09|19148.32
01:42:11|19148.53
01:42:11|19148.45
01:42:13|19148.49
01:42:14|19147.66
01:42:14|19147.7
01:42:16|19147.8
01:42:17|19147.76
01:42:18|19147.57
01:42:19|19148.06
01:42:20|19148.2
01:42:20|19148.19
01:42:22|19147.23
01:42:22|19147.2
01:42:24|19146.97
01:42:25|19147.36
01:42:26|19147.66
01:42:27|19146.94
01:42:28|19147.66
01:42:29|19147.35
01:42:30|19147.34
01:42:31|19147.07
01:42:32|19146.1
01:42:33|19146.07
01:42:34|19143.38
01:42:35|19142.97
01:42:36|19142.79
01:42:37|19144.27
01:42:38|19144.58
01:42:39|19144.18
01:42:40|19144.64
01:42:41|19146.69
01:42:42|19147.08
01:42:43|19147.08
01:42:44|19146.66
01:42:45|19146.37
01:42:46|19146.48
01:42:47|19146.46
01:42:48|19146.58
01:42:50|19146.99
01:42:51|19147.59
01:42:51|19147.04
01:42:53|19147.56
01:42:55|19150.1
01:42:55|19151.57
01:42:57|19152.72
01:42:58|19152.93
01:42:59|19152.51
01:43:00|19152.7
01:43:01|19150.04
01:43:02|19149.71
01:43:02|19149.28
01:43:04|19149.37
01:43:05|19149.43
01:43:06|19149.37
01:43:07|19149.53
01:43:08|19149.99
01:43:09|19149.88
01:43:10|19148.48
01:43:11|19148.4
01:43:12|19148.62
01:43:13|19148.63
01:43:14|19148.63
01:43:15|19148.72
01:43:15|19149.28
01:43:17|19148.84
01:43:18|19148.56
01:43:19|19148.57
01:43:20|19148.87
01:43:21|19148.8
01:43:22|19148.49
01:43:23|19148.54
01:43:24|19148.19
01:43:25|19148.15
01:43:26|19148.04
01:43:27|19146.24
01:43:28|19146.87
01:43:29|19146.85
01:43:30|19147.93
01:43:31|19146.88
01:43:32|19146.88
01:43:33|19147.3
01:43:34|19147.56
01:43:35|19147.51
01:43:36|19147.59
01:43:37|19147.88
01:43:38|19148.47
01:43:39|19148.82
01:43:40|19147.51
01:43:41|19147.3
01:43:42|19147.37
01:43:43|19147.58
01:43:44|19147.6
01:43:45|19147.08
01:43:46|19147.09
01:43:47|19147.06
01:43:48|19147.05
01:43:49|19147.06
01:43:51|19147.06
01:43:52|19147.02
01:43:54|19146.81
01:43:55|19146.81
01:43:56|19148.05
01:43:58|19148.8
01:43:59|19149.04
01:44:00|19149.19
01:44:01|19148.98
01:44:02|19149.06
01:44:03|19148.6
01:44:04|19148.68
01:44:05|19148.69
01:44:06|19147.59
01:44:07|19147.81
01:44:08|19147.86
01:44:09|19147.17
01:44:10|19147.43
01:44:11|19147.46
01:44:12|19147.46
01:44:13|19147.42
01:44:14|19147.43
01:44:15|19147.43
01:44:16|19147.75
01:44:17|19147.74
01:44:18|19147.75
01:44:19|19147.96
01:44:20|19147.97
01:44:21|19147.96
01:44:22|19148.31
01:44:23|19148.53
01:44:24|19149.04
01:44:25|19149.05
01:44:26|19149.74
01:44:27|19149.97
01:44:29|19150.49
01:44:30|19150.49
01:44:31|19150.09
01:44:32|19150.1
01:44:32|19150.11
01:44:34|19149.99
01:44:35|19150.3
01:44:36|19150.12
01:44:37|19150.12
01:44:38|19150.1
01:44:39|19149.
01:44:40|19148.67
01:44:41|19148.48
01:44:42|19148.89
01:44:43|19148.72
01:44:43|19148.72
01:44:46|19148.89
01:44:46|19149.05
01:44:47|19149.04
01:44:48|19149.05
01:44:49|19149.05
01:44:51|19149.29
01:44:53|19149.29
01:44:54|19149.59
01:44:55|19149.6
01:44:56|19149.42
01:44:57|19148.89
01:44:58|19148.89
01:44:59|19148.74
01:45:00|19148.51
01:45:02|19148.13
01:45:03|19148.62
01:45:04|19148.9
01:45:05|19149.1
01:45:06|19149.09
01:45:07|19149.85
01:45:08|19149.1
01:45:09|19149.44
01:45:10|19149.04
01:45:11|19148.05
01:45:12|19148.49
01:45:14|19147.15
01:45:15|19147.1
01:45:16|19146.95
01:45:18|19146.94
01:45:19|19147.64
01:45:20|19147.57
01:45:21|19147.36
01:45:22|19148.56
01:45:22|19148.08
01:45:24|19148.27
01:45:25|19148.27
01:45:25|19147.37
01:45:27|19147.77
01:45:28|19147.34
01:45:29|19147.33
01:45:30|19147.57
01:45:30|19147.57
01:45:32|19147.1
01:45:32|19146.47
01:45:34|19146.88
01:45:34|19146.
01:45:36|19146.45
01:45:37|19146.52
01:45:38|19146.52
01:45:38|19147.08
01:45:40|19147.68
01:45:41|19147.89
01:45:41|19147.9
01:45:43|19147.9
01:45:44|19147.9
01:45:45|19147.92
01:45:46|19147.86
01:45:46|19147.44
01:45:48|19148.08
01:45:49|19148.08
01:45:50|19148.08
01:45:51|19148.02
01:45:53|19148.06
01:45:54|19148.35
01:45:55|19147.21
01:45:57|19147.66
01:45:58|19147.9
01:45:59|19147.81
01:46:00|19147.82
01:46:01|19147.68
01:46:03|19147.73
01:46:04|19147.71
01:46:05|19148.2
01:46:06|19148.19
01:46:07|19147.55
01:46:08|19146.61
01:46:09|19146.69
01:46:10|19147.7
01:46:11|19147.57
01:46:12|19146.99
01:46:13|19146.94
01:46:14|19147.36
01:46:15|19146.62
01:46:16|19147.41
01:46:17|19147.42
01:46:18|19147.42
01:46:19|19146.94
01:46:20|19146.94
01:46:21|19145.72
01:46:22|19146.25
01:46:23|19144.9
01:46:24|19145.46
01:46:25|19145.36
01:46:26|19145.36
01:46:27|19144.65
01:46:28|19145.16
01:46:29|19144.53
01:46:30|19145.13
01:46:31|19145.28
01:46:32|19145.28
01:46:33|19144.61
01:46:34|19144.65
01:46:35|19145.82
01:46:36|19145.83
01:46:37|19146.02
01:46:38|19146.11
01:46:39|19146.15
01:46:40|19146.99
01:46:41|19146.26
01:46:42|19146.01
01:46:43|19145.13
01:46:44|19145.85
01:46:45|19145.96
01:46:46|19146.1
01:46:47|19146.32
01:46:48|19145.06
01:46:49|19144.65
01:46:50|19145.53
01:46:51|19144.92
01:46:52|19145.29
01:46:53|19144.56
01:46:54|19144.39
01:46:56|19144.75
01:46:57|19144.76
01:46:58|19144.15
01:47:00|19144.11
01:47:00|19143.65
01:47:01|19144.47
01:47:02|19144.65
01:47:04|19144.
01:47:05|19144.1
01:47:06|19144.41
01:47:07|19146.39
01:47:08|19145.24
01:47:09|19145.24
01:47:10|19145.24
01:47:10|19145.3
01:47:11|19145.3
01:47:13|19145.93
01:47:14|19144.48
01:47:15|19144.65
01:47:16|19145.42
01:47:17|19144.18
01:47:18|19143.98
01:47:19|19143.98
01:47:20|19143.98
01:47:21|19145.16
01:47:22|19145.12
01:47:23|19145.23
01:47:24|19146.6
01:47:25|19147.1
01:47:26|19146.62
01:47:27|19146.61
01:47:28|19146.95
01:47:29|19147.32
01:47:30|19147.41
01:47:31|19147.42
01:47:32|19147.43
01:47:33|19147.56
01:47:34|19147.7
01:47:36|19146.82
01:47:37|19146.81
01:47:38|19146.81
01:47:39|19147.27
01:47:40|19147.26
01:47:41|19147.18
01:47:42|19147.39
01:47:43|19147.38
01:47:44|19147.08
01:47:45|19147.12
01:47:46|19147.12
01:47:47|19147.13
01:47:48|19147.14
01:47:49|19147.38
01:47:50|19147.48
01:47:51|19147.48
01:47:52|19147.5
01:47:53|19147.73
01:47:55|19147.73
01:47:56|19147.58
01:47:58|19144.77
01:47:59|19145.37
01:48:00|19145.19
01:48:01|19144.52
01:48:02|19144.52
01:48:03|19144.76
01:48:04|19144.55
01:48:05|19144.03
01:48:07|19144.1
01:48:07|19144.1
01:48:08|19144.09
01:48:09|19144.11
01:48:10|19144.11
01:48:11|19144.11
01:48:12|19144.11
01:48:13|19144.39
01:48:14|19144.13
01:48:15|19144.04
01:48:16|19144.03
01:48:17|19144.37
01:48:19|19144.48
01:48:20|19144.48
01:48:21|19144.58
01:48:22|19143.77
01:48:23|19144.56
01:48:24|19144.63
01:48:25|19144.52
01:48:26|19144.31
01:48:27|19144.32
01:48:28|19144.49
01:48:30|19144.52
01:48:31|19145.08
01:48:32|19144.57
01:48:32|19144.57
01:48:34|19144.56
01:48:35|19144.13
01:48:36|19144.53
01:48:37|19144.75
01:48:37|19144.36
01:48:39|19143.17
01:48:40|19143.17
01:48:41|19142.94
01:48:42|19142.44
01:48:42|19142.73
01:48:44|19142.94
01:48:45|19142.94
01:48:46|19141.82
01:48:47|19142.09
01:48:48|19142.08
01:48:48|19140.76
01:48:50|19142.16
01:48:51|19142.
01:48:51|19142.
01:48:53|19142.19
01:48:54|19142.18
01:48:55|19142.
01:48:56|19142.08
01:48:58|19141.65
01:48:59|19141.64
01:49:00|19141.64
01:49:02|19141.28
01:49:03|19141.36
01:49:04|19141.85
01:49:05|19141.28
01:49:06|19140.74
01:49:07|19141.34
01:49:08|19141.28
01:49:09|19141.28
01:49:10|19140.97
01:49:11|19141.27
01:49:12|19141.6
01:49:13|19141.58
01:49:14|19141.12
01:49:15|19141.13
01:49:16|19141.11
01:49:17|19141.65
01:49:18|19141.48
01:49:19|19141.42
01:49:20|19141.42
01:49:21|19139.71
01:49:22|19140.24
01:49:23|19139.64
01:49:24|19139.97
01:49:25|19140.94
01:49:26|19140.36
01:49:27|19140.
01:49:28|19139.48
01:49:29|19139.48
01:49:30|19140.11
01:49:31|19139.4
01:49:32|19139.65
01:49:33|19139.67
01:49:34|19138.62
01:49:35|19138.98
01:49:36|19139.07
01:49:37|19139.72
01:49:38|19139.72
01:49:39|19139.72
01:49:40|19138.63
01:49:41|19138.39
01:49:42|19138.28
01:49:43|19137.68
01:49:44|19137.85
01:49:45|19138.88
01:49:46|19138.25
01:49:47|19138.29
01:49:48|19138.45
01:49:49|19138.32
01:49:50|19138.84
01:49:51|19139.22
01:49:52|19139.37
01:49:53|19139.27
01:49:55|19139.68
01:49:57|19139.78
01:49:57|19139.34
01:49:59|19139.73
01:49:59|19140.12
01:50:00|19139.96
01:50:02|19139.33
01:50:04|19139.72
01:50:04|19140.43
01:50:05|19139.6
01:50:07|19139.28
01:50:08|19139.91
01:50:09|19139.88
01:50:10|19139.88
01:50:11|19139.56
01:50:12|19139.08
01:50:13|19139.08
01:50:14|19139.6
01:50:15|19139.69
01:50:16|19140.28
01:50:17|19140.17
01:50:18|19139.77
01:50:19|19139.94
01:50:20|19139.91
01:50:21|19139.9
01:50:22|19139.61
01:50:23|19139.36
01:50:24|19139.21
01:50:25|19139.21
01:50:26|19138.71
01:50:27|19138.81
01:50:28|19139.59
01:50:30|19139.31
01:50:30|19138.81
01:50:31|19139.37
01:50:32|19138.1
01:50:33|19138.47
01:50:34|19138.85
01:50:36|19139.61
01:50:37|19139.87
01:50:38|19139.84
01:50:39|19139.8
01:50:40|19141.83
01:50:41|19141.87
01:50:42|19142.67
01:50:43|19142.42
01:50:43|19142.12
01:50:44|19141.7
01:50:46|19141.51
01:50:47|19141.51
01:50:48|19142.11
01:50:49|19143.16
01:50:50|19142.56
01:50:50|19142.96
01:50:52|19142.95
01:50:53|19142.2
01:50:54|19142.99
01:50:56|19146.25
01:50:57|19147.62
01:50:58|19146.64
01:50:59|19147.67
01:51:00|19147.99
01:51:01|19147.97
01:51:02|19148.26
01:51:04|19147.23
01:51:05|19147.17
01:51:06|19147.06
01:51:07|19147.24
01:51:08|19147.81
01:51:09|19147.71
01:51:10|19147.93
01:51:11|19147.85
01:51:12|19147.39
01:51:13|19147.11
01:51:14|19147.27
01:51:15|19146.75
01:51:16|19147.12
01:51:17|19147.47
01:51:18|19147.1
01:51:19|19147.23
01:51:20|19147.57
01:51:21|19148.04
01:51:22|19148.57
01:51:23|19148.58
01:51:24|19147.89
01:51:25|19147.89
01:51:26|19147.86
01:51:27|19148.49
01:51:28|19148.24
01:51:29|19148.65
01:51:30|19148.2
01:51:31|19150.05
01:51:32|19152.16
01:51:34|19150.81
01:51:35|19150.71
01:51:36|19150.33
01:51:37|19150.71
01:51:38|19150.22
01:51:39|19150.22
01:51:39|19150.42
01:51:41|19150.19
01:51:42|19150.2
01:51:43|19150.58
01:51:44|19150.17
01:51:45|19150.16
01:51:46|19150.22
01:51:47|19150.13
01:51:48|19150.7
01:51:48|19152.17
01:51:49|19151.96
01:51:51|19151.98
01:51:52|19152.09
01:51:53|19152.1
01:51:54|19153.1
01:51:55|19152.43
01:51:56|19152.43
01:51:58|19153.08
01:51:59|19152.71
01:52:00|19152.3
01:52:02|19152.27
01:52:03|19152.25
01:52:04|19153.21
01:52:05|19152.87
01:52:06|19154.59
01:52:07|19154.18
01:52:09|19153.25
01:52:09|19153.84
01:52:10|19154.05
01:52:11|19153.85
01:52:12|19153.82
01:52:13|19154.17
01:52:14|19154.35
01:52:15|19154.34
01:52:16|19154.34
01:52:17|19154.31
01:52:19|19154.8
01:52:20|19154.68
01:52:21|19155.36
01:52:21|19154.78
01:52:23|19154.94
01:52:24|19154.99
01:52:25|19154.96
01:52:26|19154.55
01:52:27|19155.
01:52:27|19154.99
01:52:28|19154.83
01:52:30|19155.28
01:52:30|19155.28
01:52:32|19155.28
01:52:33|19155.28
01:52:34|19155.28
01:52:34|19156.06
01:52:36|19155.58
01:52:37|19155.64
01:52:38|19155.4
01:52:39|19152.48
01:52:40|19153.42
01:52:41|19153.12
01:52:42|19153.45
01:52:42|19153.44
01:52:44|19152.29
01:52:45|19152.28
01:52:46|19152.41
01:52:47|19152.71
01:52:48|19152.05
01:52:49|19152.48
01:52:50|19152.4
01:52:51|19152.42
01:52:52|19152.41
01:52:53|19152.41
01:52:54|19152.66
01:52:55|19152.4
01:52:56|19152.3
01:52:57|19150.89
01:52:59|19152.3
01:53:00|19151.83
01:53:01|19151.84
01:53:03|19151.78
01:53:04|19151.79
01:53:05|19152.19
01:53:06|19152.18
01:53:07|19151.81
01:53:08|19152.21
01:53:09|19152.04
01:53:10|19152.55
01:53:11|19152.76
01:53:12|19152.98
01:53:13|19153.24
01:53:14|19152.51
01:53:15|19152.64
01:53:16|19152.64
01:53:17|19152.45
01:53:18|19152.64
01:53:19|19152.64
01:53:20|19152.64
01:53:22|19153.36
01:53:22|19153.04
01:53:24|19153.49
01:53:25|19153.49
01:53:26|19153.79
01:53:26|19153.49
01:53:28|19153.49
01:53:29|19153.36
01:53:29|19156.1
01:53:31|19155.39
01:53:31|19155.16
01:53:33|19155.39
01:53:34|19155.88
01:53:34|19154.81
01:53:36|19154.92
01:53:37|19155.42
01:53:37|19156.57
01:53:39|19155.51
01:53:40|19155.26
01:53:40|19154.89
01:53:42|19156.34
01:53:43|19156.29
01:53:44|19156.3
01:53:45|19156.54
01:53:46|19156.55
01:53:47|19156.38
01:53:47|19156.32
01:53:49|19156.35
01:53:50|19156.47
01:53:50|19156.45
01:53:52|19156.84
01:53:53|19157.29
01:53:54|19157.29
01:53:55|19157.24
01:53:56|19157.47
01:53:57|19158.29
01:53:58|19156.43
01:54:00|19156.48
01:54:00|19156.01
01:54:02|19156.57
01:54:03|19156.63
01:54:04|19156.66
01:54:04|19156.66
01:54:06|19156.3
01:54:07|19156.95
01:54:08|19156.88
01:54:10|19157.51
01:54:10|19156.82
01:54:12|19156.41
01:54:13|19156.83
01:54:14|19156.81
01:54:15|19156.47
01:54:16|19156.18
01:54:17|19156.82
01:54:17|19157.
01:54:18|19157.47
01:54:20|19157.28
01:54:21|19156.85
01:54:22|19157.25
01:54:23|19155.83
01:54:25|19155.72
01:54:26|19155.77
01:54:27|19156.33
01:54:28|19156.33
01:54:29|19157.04
01:54:30|19153.71
01:54:31|19153.56
01:54:32|19153.73
01:54:33|19153.93
01:54:34|19153.47
01:54:35|19153.12
01:54:36|19152.66
01:54:37|19153.78
01:54:38|19152.78
01:54:39|19152.75
01:54:40|19152.77
01:54:41|19152.79
01:54:42|19153.21
01:54:43|19153.08
01:54:44|19153.56
01:54:45|19153.39
01:54:46|19153.25
01:54:47|19153.27
01:54:48|19153.77
01:54:49|19153.75
01:54:50|19153.41
01:54:51|19152.94
01:54:52|19153.18
01:54:53|19152.95
01:54:54|19152.37
01:54:55|19151.3
01:54:56|19152.16
01:54:57|19151.99
01:54:58|19151.71
01:55:00|19153.21
01:55:02|19152.37
01:55:03|19152.
01:55:04|19151.9
01:55:05|19152.2
01:55:06|19152.37
01:55:07|19152.53
01:55:08|19152.02
01:55:10|19152.07
01:55:11|19153.35
01:55:12|19152.84
01:55:13|19152.72
01:55:14|19152.49
01:55:15|19152.34
01:55:16|19151.99
01:55:16|19151.91
01:55:18|19151.73
01:55:19|19151.32
01:55:20|19150.72
01:55:21|19150.91
01:55:21|19150.2
01:55:23|19150.39
01:55:24|19150.29
01:55:25|19150.3
01:55:26|19150.1
01:55:27|19149.82
01:55:28|19148.37
01:55:29|19148.77
01:55:30|19148.29
01:55:30|19149.06
01:55:32|19149.06
01:55:32|19147.86
01:55:34|19148.59
01:55:35|19148.07
01:55:36|19147.3
01:55:37|19147.83
01:55:38|19146.87
01:55:39|19147.1
01:55:39|19146.88
01:55:41|19147.09
01:55:42|19146.72
01:55:43|19146.71
01:55:44|19146.65
01:55:45|19146.13
01:55:47|19146.34
01:55:47|19145.81
01:55:48|19145.6
01:55:50|19145.
01:55:50|19145.17
01:55:52|19144.46
01:55:53|19144.57
01:55:53|19144.82
01:55:54|19144.99
01:55:55|19144.74
01:55:57|19144.73
01:55:57|19144.52
01:55:58|19145.13
01:55:59|19145.12
01:56:01|19143.83
01:56:03|19143.43
01:56:04|19144.07
01:56:05|19143.38
01:56:06|19143.87
01:56:07|19143.08
01:56:08|19143.83
01:56:09|19143.48
01:56:10|19143.18
01:56:11|19143.18
01:56:12|19142.67
01:56:13|19143.59
01:56:14|19142.56
01:56:15|19142.89
01:56:16|19142.89
01:56:17|19142.89
01:56:18|19141.25
01:56:19|19141.21
01:56:20|19141.28
01:56:21|19141.91
01:56:22|19143.46
01:56:23|19145.
01:56:24|19145.58
01:56:25|19145.44
01:56:26|19146.36
01:56:27|19146.02
01:56:28|19145.63
01:56:29|19145.93
01:56:30|19146.19
01:56:31|19146.67
01:56:32|19146.67
01:56:33|19146.2
01:56:34|19146.35
01:56:35|19146.5
01:56:36|19146.5
01:56:37|19146.5
01:56:38|19146.49
01:56:39|19146.85
01:56:40|19146.11
01:56:41|19145.78
01:56:42|19145.63
01:56:43|19146.41
01:56:44|19146.41
01:56:45|19146.4
01:56:46|19145.56
01:56:47|19145.57
01:56:48|19145.56
01:56:49|19145.54
01:56:50|19144.58
01:56:51|19145.72
01:56:52|19145.73
01:56:53|19146.52
01:56:54|19147.12
01:56:55|19146.33
01:56:56|19146.12
01:56:57|19146.12
01:56:58|19145.77
01:56:59|19145.66
01:57:00|19145.51
01:57:01|19145.04
01:57:02|19145.18
01:57:04|19145.04
01:57:05|19145.05
01:57:06|19145.38
01:57:07|19145.37
01:57:09|19144.41
01:57:09|19144.36
01:57:11|19144.32
01:57:12|19142.83
01:57:13|19142.74
01:57:14|19143.16
01:57:15|19143.78
01:57:16|19143.4
01:57:17|19143.59
01:57:18|19143.69
01:57:19|19143.69
01:57:20|19143.63
01:57:21|19143.15
01:57:22|19143.15
01:57:23|19142.23
01:57:24|19143.07
01:57:25|19143.15
01:57:26|19142.56
01:57:27|19142.11
01:57:28|19141.69
01:57:29|19141.69
01:57:30|19141.93
01:57:31|19142.55
01:57:32|19142.61
01:57:33|19143.26
01:57:34|19143.28
01:57:35|19142.68
01:57:36|19142.69
01:57:37|19142.55
01:57:38|19143.89
01:57:39|19143.89
01:57:40|19143.23
01:57:41|19143.65
01:57:42|19143.43
01:57:43|19143.42
01:57:44|19143.29
01:57:45|19143.23
01:57:46|19143.23
01:57:47|19143.13
01:57:48|19142.95
01:57:49|19142.58
01:57:50|19141.79
01:57:51|19139.41
01:57:53|19139.74
01:57:53|19140.61
01:57:54|19144.02
01:57:55|19143.16
01:57:57|19143.19
01:57:57|19143.71
01:57:58|19143.33
01:57:59|19143.32
01:58:00|19143.09
01:58:01|19143.81
01:58:03|19143.41
01:58:05|19143.26
01:58:06|19143.18
01:58:08|19143.41
01:58:08|19144.16
01:58:10|19144.14
01:58:11|19143.52
01:58:13|19143.52
01:58:13|19143.52
01:58:14|19143.9
01:58:16|19144.12
01:58:16|19143.9
01:58:17|19144.03
01:58:18|19144.12
01:58:19|19144.12
01:58:20|19144.03
01:58:22|19142.55
01:58:23|19142.8
01:58:24|19142.89
01:58:24|19142.49
01:58:25|19142.54
01:58:27|19142.52
01:58:28|19142.5
01:58:28|19142.85
01:58:30|19142.3
01:58:31|19142.2
01:58:32|19141.85
01:58:32|19142.11
01:58:34|19142.36
01:58:35|19142.36
01:58:36|19142.68
01:58:37|19142.71
01:58:38|19142.8
01:58:39|19142.82
01:58:40|19142.56
01:58:41|19142.56
01:58:42|19142.04
01:58:43|19142.47
01:58:44|19142.23
01:58:45|19142.24
01:58:45|19142.19
01:58:47|19142.23
01:58:48|19142.63
01:58:49|19142.24
01:58:50|19142.85
01:58:51|19143.04
01:58:52|19143.03
01:58:52|19143.02
01:58:54|19143.01
01:58:55|19142.18
01:58:56|19142.68
01:58:57|19142.01
01:58:58|19141.99
01:58:59|19142.3
01:59:00|19142.27
01:59:00|19142.45
01:59:01|19142.1
01:59:03|19142.43
01:59:05|19142.43
01:59:06|19142.62
01:59:08|19143.31
01:59:09|19143.14
01:59:09|19143.13
01:59:11|19143.06
01:59:13|19143.35
01:59:13|19143.83
01:59:14|19143.18
01:59:15|19143.18
01:59:16|19143.18
01:59:17|19142.68
01:59:18|19142.58
01:59:19|19142.83
01:59:20|19143.11
01:59:21|19143.39
01:59:23|19142.82
01:59:24|19142.82
01:59:25|19143.75
01:59:26|19143.65
01:59:28|19143.33
01:59:29|19143.33
01:59:30|19143.33
01:59:31|19143.34
01:59:31|19143.38
01:59:32|19143.38
01:59:34|19143.37
01:59:35|19143.38
01:59:36|19142.68
01:59:37|19142.48
01:59:38|19142.59
01:59:39|19142.9
01:59:40|19142.73
01:59:41|19143.17
01:59:42|19143.58
01:59:43|19143.64
01:59:45|19142.49
01:59:46|19142.49
01:59:46|19143.02
01:59:47|19143.15
01:59:49|19143.16
01:59:50|19143.12
01:59:51|19143.12
01:59:52|19142.02
01:59:53|19142.52
01:59:54|19143.02
01:59:55|19143.03
01:59:56|19142.98
01:59:56|19142.35
01:59:58|19142.51
01:59:59|19142.51
02:00:00|19141.94
02:00:00|19143.03
02:00:02|19146.23
02:00:03|19145.06
02:00:04|19148.17
02:00:06|19146.37
02:00:07|19148.44
02:00:08|19149.96
02:00:09|19149.4
02:00:10|19149.9
02:00:11|19150.53
02:00:12|19149.6
02:00:13|19150.58
02:00:14|19151.99
02:00:16|19151.46
02:00:17|19148.66
02:00:18|19149.05
02:00:19|19148.05
02:00:19|19149.16
02:00:21|19149.53
02:00:22|19149.49
02:00:23|19149.38
02:00:24|19149.61
02:00:25|19149.18
02:00:26|19149.98
02:00:26|19149.7
02:00:28|19149.46
02:00:29|19149.67
02:00:30|19149.63
02:00:31|19149.71
02:00:32|19148.07
02:00:33|19147.82
02:00:34|19148.34
02:00:35|19148.78
02:00:36|19149.29
02:00:37|19149.36
02:00:38|19148.91
02:00:39|19148.18
02:00:40|19148.52
02:00:41|19148.76
02:00:42|19148.86
02:00:43|19149.39
02:00:44|19148.18
02:00:45|19148.7
02:00:46|19147.92
02:00:47|19148.46
02:00:48|19148.1
02:00:49|19148.24
02:00:50|19148.09
02:00:51|19148.69
02:00:53|19149.69
02:00:53|19147.49
02:00:54|19145.4
02:00:55|19144.73
02:00:56|19145.03
02:00:57|19145.06
02:00:58|19145.05
02:00:59|19144.94
02:01:00|19144.77
02:01:01|19145.29
02:01:02|19145.97
02:01:03|19145.54
02:01:04|19148.7
02:01:06|19148.63
02:01:08|19146.91
02:01:09|19146.61
02:01:10|19147.57
02:01:11|19147.44
02:01:13|19147.57
02:01:15|19144.78
02:01:15|19145.36
02:01:17|19146.07
02:01:18|19145.14
02:01:19|19145.14
02:01:20|19144.69
02:01:21|19144.6
02:01:22|19144.47
02:01:23|19145.03
02:01:24|19143.77
02:01:25|19144.49
02:01:26|19144.63
02:01:27|19144.63
02:01:29|19144.64
02:01:30|19144.39
02:01:31|19144.4
02:01:32|19144.32
02:01:33|19144.4
02:01:33|19144.54
02:01:35|19144.54
02:01:36|19144.63
02:01:36|19147.94
02:01:38|19148.45
02:01:39|19148.54
02:01:39|19148.21
02:01:40|19148.8
02:01:41|19148.79
02:01:43|19148.8
02:01:44|19149.47
02:01:45|19149.49
02:01:46|19149.54
02:01:47|19149.54
02:01:48|19149.57
02:01:49|19149.37
02:01:50|19147.61
02:01:50|19147.3
02:01:52|19147.06
02:01:53|19148.
02:01:53|19148.01
02:01:55|19148.01
02:01:56|19147.16
02:01:57|19147.61
02:01:58|19146.74
02:01:59|19147.5
02:02:01|19146.4
02:02:01|19146.4
02:02:02|19146.52
02:02:03|19146.51
02:02:04|19146.62
02:02:05|19146.64
02:02:07|19146.64
02:02:08|19151.88
02:02:09|19151.88
02:02:10|19151.28
02:02:11|19151.35
02:02:12|19151.53
02:02:13|19151.63
02:02:14|19151.54
02:02:15|19151.53
02:02:16|19151.58
02:02:17|19151.51
02:02:18|19151.01
02:02:19|19149.39
02:02:21|19149.2
02:02:22|19149.48
02:02:23|19149.26
02:02:24|19149.23
02:02:26|19148.79
02:02:27|19148.09
02:02:28|19149.02
02:02:28|19150.39
02:02:30|19150.39
02:02:30|19150.84
02:02:31|19151.42
02:02:33|19151.24
02:02:34|19150.85
02:02:35|19151.38
02:02:36|19151.36
02:02:37|19151.76
02:02:39|19151.48
02:02:39|19151.18
02:02:41|19151.19
02:02:42|19150.84
02:02:42|19151.34
02:02:44|19151.19
02:02:44|19151.42
02:02:46|19150.55
02:02:46|19151.11
02:02:47|19150.88
02:02:49|19151.43
02:02:50|19151.19
02:02:50|19151.43
02:02:52|19151.05
02:02:53|19151.12
02:02:54|19151.54
02:02:55|19150.97
02:02:56|19151.53
02:02:57|19151.27
02:02:59|19151.02
02:02:59|19151.63
02:03:00|19150.36
02:03:01|19150.38
02:03:02|19150.76
02:03:03|19151.4
02:03:04|19151.01
02:03:05|19151.39
02:03:06|19151.21
02:03:08|19151.2
02:03:10|19150.02
02:03:11|19150.5
02:03:12|19150.15
02:03:13|19150.41
02:03:14|19150.64
02:03:15|19151.1
02:03:16|19151.18
02:03:17|19151.26
02:03:18|19151.47
02:03:19|19151.21
02:03:20|19151.2
02:03:21|19152.58
02:03:22|19151.86
02:03:23|19152.47
02:03:24|19152.37
02:03:25|19152.28
02:03:27|19152.29
02:03:28|19151.96
02:03:28|19151.89
02:03:29|19152.49
02:03:31|19152.59
02:03:32|19152.39
02:03:33|19152.37
02:03:34|19151.96
02:03:35|19151.95
02:03:36|19152.33
02:03:37|19153.71
02:03:38|19154.83
02:03:39|19154.94
02:03:40|19153.81
02:03:41|19154.43
02:03:42|19154.44
02:03:43|19154.16
02:03:44|19153.52
02:03:44|19153.39
02:03:45|19152.04
02:03:47|19151.09
02:03:48|19151.09
02:03:49|19151.34
02:03:49|19150.96
02:03:51|19150.94
02:03:52|19150.89
02:03:54|19149.9
02:03:54|19150.22
02:03:55|19150.22
02:03:56|19150.27
02:03:57|19150.47
02:03:58|19150.47
02:03:59|19150.48
02:04:00|19149.8
02:04:01|19150.44
02:04:02|19150.97
02:04:03|19150.98
02:04:05|19150.94
02:04:06|19150.94
02:04:07|19152.
02:04:08|19153.87
02:04:10|19153.38
02:04:11|19152.35
02:04:12|19153.33
02:04:14|19153.7
02:04:14|19153.71
02:04:16|19153.21
02:04:16|19152.11
02:04:18|19152.32
02:04:19|19152.91
02:04:20|19152.92
02:04:21|19153.26
02:04:22|19153.27
02:04:23|19153.56
02:04:24|19153.56
02:04:25|19153.56
02:04:26|19153.63
02:04:27|19153.8
02:04:28|19154.76
02:04:29|19154.65
02:04:30|19154.44
02:04:31|19154.44
02:04:32|19154.45
02:04:33|19154.65
02:04:34|19154.67
02:04:35|19155.39
02:04:36|19155.35
02:04:37|19154.94
02:04:38|19155.39
02:04:39|19155.37
02:04:40|19155.57
02:04:41|19154.3
02:04:42|19155.
02:04:43|19154.5
02:04:44|19153.27
02:04:45|19154.13
02:04:46|19154.19
02:04:47|19154.38
02:04:48|19153.6
02:04:49|19153.95
02:04:50|19153.73
02:04:51|19153.93
02:04:52|19155.61
02:04:53|19155.41
02:04:54|19154.89
02:04:55|19154.08
02:04:56|19154.2
02:04:57|19156.63
02:04:58|19157.12
02:04:59|19155.98
02:05:00|19157.73
02:05:01|19156.53
02:05:02|19157.03
02:05:03|19158.1
02:05:04|19157.59
02:05:05|19157.92
02:05:06|19158.88
02:05:07|19159.63
02:05:08|19159.46
02:05:10|19159.6
02:05:12|19160.15
02:05:12|19161.17
02:05:14|19161.62
02:05:15|19163.22
02:05:16|19162.55
02:05:17|19163.24
02:05:19|19166.
02:05:20|19166.51
02:05:21|19165.43
02:05:21|19165.54
02:05:22|19165.57
02:05:24|19160.05
02:05:24|19157.46
02:05:26|19153.83
02:05:27|19153.56
02:05:28|19156.15
02:05:28|19155.15
02:05:29|19154.37
02:05:31|19154.6
02:05:32|19154.22
02:05:32|19154.34
02:05:33|19152.79
02:05:35|19154.19
02:05:35|19153.32
02:05:37|19153.97
02:05:38|19154.44
02:05:38|19154.46
02:05:39|19154.6
02:05:40|19155.24
02:05:41|19155.63
02:05:43|19154.63
02:05:44|19154.84
02:05:45|19152.73
02:05:46|19153.05
02:05:47|19153.57
02:05:48|19153.41
02:05:48|19154.29
02:05:49|19154.29
02:05:51|19154.44
02:05:52|19153.53
02:05:53|19153.27
02:05:54|19152.87
02:05:55|19152.34
02:05:56|19153.43
02:05:57|19153.86
02:05:58|19153.28
02:05:59|19153.06
02:06:00|19153.15
02:06:01|19152.94
02:06:02|19152.94
02:06:03|19153.45
02:06:04|19152.06
02:06:05|19151.8
02:06:06|19152.97
02:06:07|19152.91
02:06:08|19152.92
02:06:09|19152.
02:06:10|19152.46
02:06:12|19152.55
02:06:13|19152.5
02:06:14|19152.75
02:06:16|19152.38
02:06:17|19153.12
02:06:18|19151.99
02:06:19|19151.7
02:06:20|19155.73
02:06:21|19155.73
02:06:22|19155.12
02:06:23|19154.38
02:06:24|19153.23
02:06:25|19149.05
02:06:25|19150.03
02:06:27|19150.51
02:06:28|19150.63
02:06:29|19150.39
02:06:30|19150.6
02:06:31|19149.42
02:06:32|19148.47
02:06:33|19148.67
02:06:34|19148.68
02:06:35|19148.68
02:06:36|19148.68
02:06:38|19149.05
02:06:39|19149.36
02:06:40|19149.98
02:06:41|19149.83
02:06:42|19147.83
02:06:43|19148.12
02:06:44|19147.78
02:06:45|19147.3
02:06:46|19148.19
02:06:47|19148.23
02:06:48|19147.99
02:06:49|19148.12
02:06:50|19148.12
02:06:51|19148.13
02:06:52|19148.13
02:06:53|19148.14
02:06:54|19148.4
02:06:55|19148.43
02:06:56|19147.82
02:06:57|19147.37
02:06:58|19147.61
02:06:59|19147.89
02:07:00|19148.5
02:07:01|19147.52
02:07:03|19147.45
02:07:04|19147.21
02:07:04|19146.98
02:07:05|19146.84
02:07:07|19147.34
02:07:07|19147.08
02:07:09|19147.19
02:07:10|19146.4
02:07:11|19145.79
02:07:12|19145.87
02:07:14|19146.64
02:07:15|19146.45
02:07:16|19145.5
02:07:17|19146.38
02:07:18|19146.5
02:07:20|19145.83
02:07:21|19145.79
02:07:22|19145.9
02:07:23|19145.88
02:07:24|19145.68
02:07:25|19145.68
02:07:26|19145.33
02:07:27|19145.56
02:07:27|19144.88
02:07:30|19144.6
02:07:31|19145.98
02:07:32|19145.28
02:07:33|19146.05
02:07:34|19146.15
02:07:35|19146.51
02:07:36|19147.03
02:07:37|19147.13
02:07:38|19146.95
02:07:39|19146.68
02:07:40|19145.9
02:07:41|19145.48
02:07:42|19145.92
02:07:43|19145.68
02:07:44|19145.18
02:07:45|19145.18
02:07:46|19146.09
02:07:47|19146.08
02:07:48|19145.87
02:07:49|19145.88
02:07:50|19144.73
02:07:51|19145.34
02:07:52|19145.58
02:07:53|19145.3
02:07:54|19145.16
02:07:55|19144.55
02:07:56|19145.45
02:07:57|19145.06
02:07:58|19144.72
02:07:59|19145.05
02:08:00|19144.85
02:08:01|19144.86
02:08:02|19149.65
02:08:03|19149.46
02:08:04|19149.65
02:08:05|19149.51
02:08:06|19149.53
02:08:07|19150.08
02:08:08|19150.16
02:08:09|19150.12
02:08:10|19149.65
02:08:11|19150.26
02:08:13|19149.03
02:08:15|19149.65
02:08:15|19149.4
02:08:16|19148.82
02:08:17|19149.64
02:08:19|19149.39
02:08:21|19149.65
02:08:21|19149.64
02:08:22|19148.97
02:08:24|19149.96
02:08:26|19149.98
02:08:26|19149.98
02:08:27|19149.85
02:08:28|19149.85
02:08:29|19149.85
02:08:30|19149.84
02:08:31|19150.1
02:08:32|19150.56
02:08:33|19150.12
02:08:35|19149.68
02:08:36|19148.98
02:08:37|19149.88
02:08:38|19149.89
02:08:39|19151.41
02:08:40|19151.
02:08:41|19151.81
02:08:41|19151.36
02:08:43|19151.18
02:08:44|19150.9
02:08:45|19150.74
02:08:46|19150.92
02:08:47|19151.17
02:08:49|19151.39
02:08:49|19151.19
02:08:50|19151.01
02:08:51|19151.
02:08:52|19150.93
02:08:53|19150.92
02:08:54|19150.88
02:08:55|19150.49
02:08:56|19150.38
02:08:57|19149.86
02:08:58|19150.32
02:08:59|19150.27
02:09:00|19150.1
02:09:01|19149.92
02:09:02|19149.96
02:09:03|19149.34
02:09:04|19149.39
02:09:05|19149.78
02:09:06|19149.41
02:09:07|19149.2
02:09:08|19149.54
02:09:09|19149.59
02:09:10|19149.53
02:09:11|19149.75
02:09:12|19149.76
02:09:14|19150.33
02:09:16|19153.99
02:09:16|19154.34
02:09:17|19154.64
02:09:18|19154.27
02:09:20|19153.79
02:09:21|19154.16
02:09:22|19154.15
02:09:23|19154.15
02:09:24|19154.15
02:09:25|19153.22
02:09:26|19153.2
02:09:27|19153.33
02:09:28|19153.74
02:09:29|19153.39
02:09:30|19153.39
02:09:31|19153.36
02:09:32|19153.36
02:09:33|19154.88
02:09:34|19154.88
02:09:35|19154.33
02:09:36|19154.21
02:09:37|19153.67
02:09:38|19154.34
02:09:39|19154.28
02:09:40|19154.27
02:09:41|19155.4
02:09:43|19155.08
02:09:43|19154.98
02:09:45|19155.22
02:09:45|19155.55
02:09:47|19155.56
02:09:48|19155.01
02:09:48|19154.07
02:09:49|19154.55
02:09:51|19154.54
02:09:52|19154.53
02:09:53|19155.82
02:09:54|19155.62
02:09:55|19155.29
02:09:56|19154.73
02:09:57|19154.43
02:09:58|19154.62
02:09:59|19154.33
02:10:00|19154.97
02:10:01|19154.78
02:10:02|19155.36
02:10:03|19155.32
02:10:04|19154.73
02:10:05|19154.73
02:10:06|19154.49
02:10:07|19154.41
02:10:08|19154.97
02:10:09|19155.61
02:10:10|19155.1
02:10:11|19155.1
02:10:12|19155.34
02:10:13|19155.55
02:10:14|19155.57
02:10:16|19155.49
02:10:17|19155.35
02:10:18|19154.67
02:10:19|19154.98
02:10:21|19154.99
02:10:22|19154.43
02:10:23|19154.44
02:10:25|19154.19
02:10:25|19154.63
02:10:27|19154.51
02:10:28|19154.64
02:10:29|19154.41
02:10:31|19153.03
02:10:32|19153.45
02:10:32|19153.15
02:10:33|19153.18
02:10:35|19153.21
02:10:36|19152.41
02:10:37|19152.9
02:10:38|19152.98
02:10:39|19154.76
02:10:40|19155.21
02:10:40|19155.22
02:10:42|19154.16
02:10:43|19154.78
02:10:44|19154.79
02:10:45|19153.89
02:10:46|19153.89
02:10:47|19154.2
02:10:48|19154.21
02:10:50|19154.56
02:10:50|19155.14
02:10:51|19155.09
02:10:52|19155.04
02:10:53|19154.8
02:10:54|19154.8
02:10:55|19154.62
02:10:56|19154.61
02:10:57|19154.49
02:10:58|19154.49
02:10:59|19154.57
02:11:00|19154.27
02:11:01|19154.25
02:11:03|19154.76
02:11:04|19154.39
02:11:05|19154.72
02:11:05|19154.67
02:11:06|19154.63
02:11:07|19154.12
02:11:09|19154.13
02:11:09|19154.6
02:11:11|19154.61
02:11:12|19154.26
02:11:13|19155.28
02:11:13|19155.16
02:11:14|19155.18
02:11:16|19154.41
02:11:17|19154.63
02:11:18|19155.19
02:11:19|19155.15
02:11:20|19155.16
02:11:22|19154.58
02:11:23|19154.25
02:11:24|19153.97
02:11:25|19153.26
02:11:26|19153.3
02:11:27|19154.03
02:11:28|19154.08
02:11:29|19153.13
02:11:30|19154.06
02:11:31|19153.81
02:11:32|19153.38
02:11:33|19154.22
02:11:34|19154.19
02:11:35|19154.69
02:11:36|19153.77
02:11:37|19153.9
02:11:39|19153.25
02:11:39|19153.39
02:11:40|19153.59
02:11:41|19153.01
02:11:42|19153.33
02:11:43|19153.24
02:11:44|19153.9
02:11:45|19153.73
02:11:46|19153.98
02:11:47|19153.59
02:11:48|19153.31
02:11:49|19153.32
02:11:51|19153.36
02:11:52|19153.64
02:11:53|19153.72
02:11:53|19153.77
02:11:55|19153.83
02:11:55|19153.75
02:11:56|19152.47
02:11:57|19152.47
02:11:59|19152.47
02:12:00|19152.47
02:12:00|19153.4
02:12:01|19153.61
02:12:03|19152.53
02:12:04|19152.15
02:12:04|19152.9
02:12:06|19152.39
02:12:07|19152.7
02:12:08|19152.02
02:12:09|19152.57
02:12:10|19151.01
02:12:10|19151.95
02:12:12|19152.01
02:12:13|19152.76
02:12:14|19152.55
02:12:15|19153.05
02:12:15|19152.59
02:12:18|19152.53
02:12:18|19152.89
02:12:20|19152.64
02:12:22|19152.9
02:12:23|19152.9
02:12:24|19153.64
02:12:25|19152.53
02:12:26|19152.53
02:12:27|19152.51
02:12:28|19152.94
02:12:29|19152.94
02:12:30|19152.94
02:12:31|19152.56
02:12:32|19152.93
02:12:33|19153.24
02:12:34|19153.56
02:12:35|19152.39
02:12:36|19152.26
02:12:37|19152.5
02:12:39|19153.11
02:12:40|19152.52
02:12:41|19152.51
02:12:42|19152.49
02:12:43|19152.41
02:12:44|19152.74
02:12:45|19152.91
02:12:46|19152.9
02:12:47|19152.82
02:12:48|19152.48
02:12:49|19152.85
02:12:50|19152.66
02:12:51|19151.93
02:12:52|19151.93
02:12:53|19151.74
02:12:54|19152.5
02:12:55|19152.21
02:12:56|19152.2
02:12:57|19152.2
02:12:58|19152.22
02:12:59|19152.17
02:13:00|19151.71
02:13:02|19151.62
02:13:03|19151.58
02:13:03|19151.59
02:13:04|19151.58
02:13:06|19151.62
02:13:06|19151.73
02:13:08|19151.63
02:13:09|19151.69
02:13:09|19151.68
02:13:11|19151.71
02:13:12|19151.74
02:13:13|19151.71
02:13:13|19151.6
02:13:15|19151.59
02:13:15|19150.44
02:13:16|19150.2
02:13:18|19148.8
02:13:20|19148.4
02:13:21|19149.66
02:13:22|19150.35
02:13:23|19149.12
02:13:24|19149.22
02:13:26|19148.9
02:13:26|19148.95
02:13:27|19149.35
02:13:29|19149.45
02:13:30|19149.45
02:13:31|19149.45
02:13:32|19149.91
02:13:33|19149.08
02:13:33|19148.42
02:13:35|19148.59
02:13:36|19149.23
02:13:36|19149.24
02:13:38|19149.24
02:13:39|19150.35
02:13:40|19150.36
02:13:41|19149.45
02:13:42|19150.72
02:13:43|19149.74
02:13:44|19149.74
02:13:45|19149.31
02:13:46|19150.06
02:13:47|19150.3
02:13:48|19150.07
02:13:49|19149.65
02:13:50|19149.99
02:13:50|19149.83
02:13:52|19151.94
02:13:53|19151.52
02:13:54|19151.52
02:13:55|19155.42
02:13:56|19155.59
02:13:56|19155.9
02:13:58|19155.86
02:13:59|19155.57
02:14:00|19155.7
02:14:01|19157.19
02:14:02|19156.18
02:14:03|19156.11
02:14:04|19156.1
02:14:05|19155.89
02:14:06|19155.95
02:14:07|19155.94
02:14:08|19155.73
02:14:09|19155.71
02:14:10|19155.94
02:14:11|19155.99
02:14:13|19156.06
02:14:13|19156.06
02:14:14|19156.05
02:14:15|19157.42
02:14:16|19157.06
02:14:17|19156.6
02:14:19|19157.01
02:14:21|19157.01
02:14:21|19156.99
02:14:22|19160.04
02:14:23|19158.13
02:14:25|19158.53
02:14:26|19158.91
02:14:27|19159.42
02:14:28|19159.37
02:14:29|19159.69
02:14:30|19159.49
02:14:31|19160.29
02:14:32|19159.79
02:14:33|19159.7
02:14:34|19158.92
02:14:35|19159.44
02:14:36|19159.29
02:14:37|19158.25
02:14:38|19158.26
02:14:39|19158.24
02:14:39|19158.84
02:14:41|19159.96
02:14:42|19159.47
02:14:43|19159.22
02:14:44|19158.53
02:14:45|19156.95
02:14:47|19157.05
02:14:47|19156.81
02:14:48|19157.27
02:14:49|19157.27
02:14:50|19157.54
02:14:51|19157.53
02:14:52|19157.83
02:14:53|19157.25
02:14:54|19157.2
02:14:56|19157.2
02:14:57|19156.62
02:14:58|19156.58
02:14:59|19156.64
02:15:00|19157.29
02:15:01|19156.42
02:15:02|19155.74
02:15:03|19155.59
02:15:05|19155.29
02:15:06|19155.3
02:15:07|19153.98
02:15:07|19153.99
02:15:08|19154.37
02:15:09|19154.36
02:15:11|19154.41
02:15:11|19153.62
02:15:12|19153.96
02:15:14|19154.2
02:15:14|19154.28
02:15:16|19154.19
02:15:16|19154.13
02:15:18|19154.04
02:15:18|19154.06
02:15:20|19153.75
02:15:21|19153.31
02:15:23|19153.2
02:15:24|19152.95
02:15:26|19152.95
02:15:27|19153.41
02:15:28|19153.2
02:15:29|19153.26
02:15:30|19153.28
02:15:31|19153.28
02:15:32|19153.55
02:15:33|19153.54
02:15:35|19153.73
02:15:36|19153.84
02:15:37|19153.88
02:15:37|19153.99
02:15:39|19153.27
02:15:39|19151.74
02:15:40|19151.29
02:15:42|19151.71
02:15:43|19152.03
02:15:44|19152.03
02:15:44|19152.99
02:15:45|19152.86
02:15:47|19153.14
02:15:48|19153.23
02:15:48|19152.58
02:15:50|19153.15
02:15:51|19153.14
02:15:52|19153.14
02:15:54|19153.05
02:15:54|19154.95
02:15:55|19155.26
02:15:56|19155.68
02:15:57|19155.56
02:15:58|19155.5
02:15:59|19155.67
02:16:00|19156.2
02:16:01|19155.54
02:16:02|19155.54
02:16:03|19155.55
02:16:04|19155.42
02:16:05|19155.15
02:16:06|19155.15
02:16:08|19155.07
02:16:09|19155.06
02:16:09|19154.16
02:16:11|19154.14
02:16:12|19154.12
02:16:13|19153.5
02:16:14|19152.36
02:16:14|19152.51
02:16:16|19152.3
02:16:17|19152.83
02:16:17|19152.52
02:16:18|19152.85
02:16:20|19152.95
02:16:22|19152.84
02:16:23|19152.33
02:16:24|19152.27
02:16:25|19152.3
02:16:27|19152.21
02:16:28|19152.31
02:16:29|19151.19
02:16:30|19151.73
02:16:31|19151.56
02:16:32|19151.77
02:16:34|19151.76
02:16:35|19151.77
02:16:36|19151.77
02:16:37|19151.81
02:16:38|19151.81
02:16:39|19151.74
02:16:39|19151.56
02:16:40|19151.73
02:16:42|19151.98
02:16:43|19152.08
02:16:43|19152.29
02:16:45|19151.75
02:16:46|19151.76
02:16:46|19151.73
02:16:48|19151.57
02:16:49|19151.56
02:16:49|19151.56
02:16:51|19148.66
02:16:52|19149.43
02:16:52|19149.66
02:16:53|19149.42
02:16:55|19149.37
02:16:56|19149.56
02:16:57|19149.36
02:16:58|19149.94
02:16:59|19149.94
02:17:01|19149.94
02:17:01|19148.73
02:17:02|19148.61
02:17:04|19148.17
02:17:04|19148.61
02:17:05|19148.55
02:17:06|19148.41
02:17:07|19148.31
02:17:08|19148.52
02:17:09|19148.61
02:17:10|19148.6
02:17:11|19148.61
02:17:12|19146.93
02:17:13|19146.2
02:17:14|19147.23
02:17:15|19150.08
02:17:16|19149.81
02:17:17|19150.
02:17:18|19149.53
02:17:19|19149.53
02:17:21|19149.33
02:17:22|19148.85
02:17:23|19149.47
02:17:25|19149.2
02:17:26|19150.17
02:17:27|19149.66
02:17:28|19149.45
02:17:29|19149.56
02:17:30|19149.53
02:17:32|19149.88
02:17:32|19149.43
02:17:33|19149.44
02:17:35|19150.01
02:17:36|19150.03
02:17:37|19150.14
02:17:38|19148.99
02:17:39|19149.46
02:17:41|19149.55
02:17:41|19149.33
02:17:42|19149.97
02:17:44|19149.32
02:17:45|19149.2
02:17:46|19149.23
02:17:47|19148.57
02:17:48|19148.85
02:17:49|19148.84
02:17:50|19148.85
02:17:51|19149.24
02:17:52|19148.93
02:17:53|19148.94
02:17:54|19149.03
02:17:55|19149.03
02:17:56|19149.03
02:17:57|19149.03
02:17:58|19149.03
02:18:00|19149.03
02:18:01|19148.98
02:18:01|19148.09
02:18:03|19148.36
02:18:04|19148.37
02:18:04|19148.37
02:18:06|19148.37
02:18:06|19148.09
02:18:08|19146.38
02:18:09|19146.61
02:18:10|19147.1
02:18:11|19147.32
02:18:11|19148.07
02:18:13|19148.07
02:18:13|19148.16
02:18:15|19148.16
02:18:16|19147.79
02:18:17|19147.64
02:18:17|19147.4
02:18:18|19146.89
02:18:20|19147.38
02:18:21|19148.02
02:18:22|19148.03
02:18:24|19148.17
02:18:25|19147.71
02:18:26|19148.17
02:18:28|19148.27
02:18:29|19148.35
02:18:30|19148.08
02:18:32|19147.81
02:18:33|19148.
02:18:35|19148.37
02:18:36|19148.11
02:18:37|19147.65
02:18:38|19147.68
02:18:39|19147.67
02:18:40|19147.59
02:18:41|19147.35
02:18:42|19148.2
02:18:43|19148.07
02:18:44|19147.58
02:18:45|19147.54
02:18:46|19147.44
02:18:47|19147.33
02:18:48|19147.32
02:18:49|19147.55
02:18:50|19147.46
02:18:51|19147.49
02:18:52|19148.07
02:18:53|19147.81
02:18:54|19148.55
02:18:55|19148.2
02:18:56|19147.6
02:18:57|19147.53
02:18:58|19147.46
02:18:59|19147.11
02:19:00|19147.58
02:19:01|19147.35
02:19:02|19147.75
02:19:04|19147.34
02:19:05|19147.34
02:19:05|19146.36
02:19:07|19146.81
02:19:08|19146.81
02:19:09|19146.88
02:19:10|19147.31
02:19:11|19146.97
02:19:12|19147.21
02:19:13|19146.5
02:19:14|19146.81
02:19:15|19146.94
02:19:16|19146.89
02:19:17|19146.91
02:19:18|19146.19
02:19:19|19146.66
02:19:20|19146.13
02:19:21|19147.23
02:19:22|19147.09
02:19:23|19147.22
02:19:25|19148.21
02:19:26|19148.51
02:19:27|19148.78
02:19:29|19148.89
02:19:29|19148.69
02:19:30|19148.55
02:19:32|19148.28
02:19:32|19146.14
02:19:34|19145.61
02:19:35|19145.75
02:19:35|19146.37
02:19:36|19145.62
02:19:38|19145.58
02:19:39|19145.05
02:19:40|19145.05
02:19:41|19145.14
02:19:43|19145.08
02:19:44|19145.41
02:19:45|19145.55
02:19:46|19145.8
02:19:47|19145.8
02:19:48|19145.04
02:19:49|19145.27
02:19:50|19145.18
02:19:51|19145.25
02:19:52|19145.58
02:19:53|19145.18
02:19:54|19145.33
02:19:55|19145.88
02:19:56|19145.32
02:19:57|19146.06
02:19:58|19145.48
02:19:59|19145.33
02:20:00|19144.94
02:20:01|19145.31
02:20:02|19145.61
02:20:03|19145.28
02:20:04|19145.28
02:20:05|19145.28
02:20:07|19145.1
02:20:07|19145.11
02:20:09|19145.05
02:20:10|19144.46
02:20:11|19144.61
02:20:12|19144.65
02:20:13|19144.76
02:20:14|19144.91
02:20:15|19144.49
02:20:16|19144.57
02:20:16|19144.89
02:20:18|19145.57
02:20:19|19145.54
02:20:19|19144.89
02:20:21|19144.7
02:20:22|19144.66
02:20:23|19145.13
02:20:24|19145.53
02:20:26|19145.08
02:20:27|19147.97
02:20:28|19147.91
02:20:29|19147.61
02:20:30|19147.85
02:20:31|19148.
02:20:32|19148.24
02:20:33|19150.55
02:20:34|19151.26
02:20:35|19148.37
02:20:37|19149.04
02:20:37|19149.04
02:20:38|19149.26
02:20:39|19149.12
02:20:40|19149.21
02:20:41|19148.86
02:20:43|19148.83
02:20:43|19148.93
02:20:44|19148.94
02:20:45|19148.25
02:20:46|19148.23
02:20:47|19145.66
02:20:49|19145.37
02:20:49|19146.36
02:20:50|19145.35
02:20:51|19144.99
02:20:53|19144.95
02:20:53|19145.53
02:20:55|19145.41
02:20:56|19145.48
02:20:56|19145.29
02:20:58|19145.36
02:20:59|19145.49
02:21:00|19145.38
02:21:01|19145.22
02:21:02|19146.07
02:21:03|19145.2
02:21:04|19145.11
02:21:05|19145.29
02:21:06|19146.34
02:21:07|19145.98
02:21:08|19145.98
02:21:09|19146.2
02:21:10|19146.48
02:21:11|19146.85
02:21:12|19146.36
02:21:13|19146.22
02:21:14|19146.22
02:21:15|19146.12
02:21:16|19146.07
02:21:17|19146.07
02:21:18|19146.06
02:21:19|19146.07
02:21:21|19146.26
02:21:22|19145.61
02:21:22|19145.62
02:21:23|19145.62
02:21:24|19145.42
02:21:26|19145.42
02:21:28|19145.42
02:21:29|19145.
02:21:30|19144.99
02:21:31|19143.66
02:21:33|19143.98
02:21:34|19143.73
02:21:35|19143.65
02:21:36|19145.23
02:21:37|19146.1
02:21:38|19145.62
02:21:39|19145.63
02:21:40|19145.8
02:21:41|19146.23
02:21:42|19146.66
02:21:43|19147.07
02:21:44|19145.9
02:21:45|19146.46
02:21:46|19146.97
02:21:47|19146.5
02:21:49|19146.05
02:21:49|19146.05
02:21:50|19146.45
02:21:52|19147.08
02:21:53|19147.03
02:21:53|19146.88
02:21:54|19146.46
02:21:56|19145.79
02:21:57|19146.69
02:21:58|19147.05
02:21:59|19147.21
02:22:00|19146.19
02:22:01|19147.28
02:22:02|19146.62
02:22:03|19146.84
02:22:03|19147.57
02:22:04|19148.02
02:22:06|19148.96
02:22:07|19149.53
02:22:08|19149.53
02:22:09|19149.53
02:22:10|19148.63
02:22:11|19147.83
02:22:11|19147.58
02:22:13|19147.81
02:22:13|19146.66
02:22:14|19147.25
02:22:16|19147.24
02:22:17|19147.25
02:22:18|19147.28
02:22:19|19147.36
02:22:19|19147.64
02:22:21|19147.64
02:22:22|19147.11
02:22:23|19147.11
02:22:24|19147.13
02:22:25|19147.48
02:22:26|19147.56
02:22:28|19145.84
02:22:29|19145.39
02:22:30|19144.17
02:22:31|19144.02
02:22:33|19144.63
02:22:33|19144.59
02:22:35|19144.53
02:22:36|19144.48
02:22:37|19144.22
02:22:37|19143.98
02:22:39|19144.63
02:22:40|19144.84
02:22:41|19145.5
02:22:42|19145.33
02:22:42|19145.29
02:22:44|19144.43
02:22:45|19145.58
02:22:46|19146.62
02:22:47|19145.88
02:22:48|19146.62
02:22:49|19146.64
02:22:50|19146.67
02:22:51|19146.92
02:22:52|19147.48
02:22:53|19147.29
02:22:54|19146.99
02:22:55|19147.33
02:22:56|19148.23
02:22:57|19148.17
02:22:58|19147.1
02:22:59|19147.09
02:23:00|19146.83
02:23:01|19146.83
02:23:02|19146.82
02:23:03|19146.87
02:23:04|19146.88
02:23:05|19148.11
02:23:06|19147.85
02:23:07|19147.85
02:23:08|19147.84
02:23:09|19147.7
02:23:10|19147.7
02:23:11|19147.84
02:23:12|19147.79
02:23:13|19147.71
02:23:14|19147.09
02:23:15|19147.09
02:23:16|19147.1
02:23:17|19147.1
02:23:18|19147.1
02:23:20|19146.75
02:23:21|19146.67
02:23:22|19146.52
02:23:23|19146.57
02:23:24|19146.82
02:23:25|19146.46
02:23:26|19146.54
02:23:27|19146.95
02:23:29|19146.8
02:23:30|19147.88
02:23:32|19148.02
02:23:33|19147.8
02:23:34|19146.84
02:23:36|19146.74
02:23:36|19145.18
02:23:37|19146.08
02:23:38|19146.18
02:23:40|19146.19
02:23:41|19146.2
02:23:42|19146.07
02:23:43|19146.49
02:23:44|19145.5
02:23:45|19145.51
02:23:46|19145.48
02:23:47|19145.47
02:23:48|19145.47
02:23:49|19145.49
02:23:50|19145.85
02:23:51|19144.93
02:23:52|19145.8
02:23:53|19145.72
02:23:54|19145.73
02:23:55|19144.86
02:23:56|19145.46
02:23:57|19145.13
02:23:58|19147.28
02:23:59|19149.33
02:24:00|19149.06
02:24:01|19149.17
02:24:02|19149.05
02:24:03|19148.9
02:24:04|19148.4
02:24:05|19148.65
02:24:06|19149.12
02:24:07|19148.69
02:24:08|19149.19
02:24:10|19148.58
02:24:11|19148.52
02:24:11|19148.45
02:24:12|19148.61
02:24:14|19149.2
02:24:14|19149.26
02:24:15|19149.08
02:24:17|19149.08
02:24:18|19149.04
02:24:19|19149.04
02:24:20|19148.86
02:24:20|19148.42
02:24:21|19148.34
02:24:23|19147.7
02:24:23|19148.22
02:24:24|19147.62
02:24:26|19147.62
02:24:27|19146.01
02:24:28|19146.12
02:24:29|19146.12
02:24:30|19146.7
02:24:31|19146.14
02:24:33|19146.15
02:24:34|19146.12
02:24:36|19146.11
02:24:36|19146.31
02:24:38|19146.31
02:24:39|19145.48
02:24:40|19145.63
02:24:41|19146.04
02:24:42|19146.02
02:24:43|19146.02
02:24:44|19146.03
02:24:45|19146.01
02:24:46|19145.8
02:24:48|19144.79
02:24:48|19144.78
02:24:49|19144.71
02:24:50|19143.99
02:24:51|19144.29
02:24:52|19144.55
02:24:53|19144.43
02:24:54|19143.85
02:24:55|19144.
02:24:56|19143.83
02:24:57|19144.
02:24:58|19143.35
02:24:59|19143.36
02:25:00|19143.16
02:25:01|19143.34
02:25:03|19143.65
02:25:05|19144.01
02:25:05|19144.02
02:25:07|19144.02
02:25:08|19144.02
02:25:09|19143.55
02:25:10|19144.49
02:25:10|19144.39
02:25:11|19143.86
02:25:13|19143.37
02:25:13|19143.54
02:25:14|19143.53
02:25:15|19144.02
02:25:17|19143.56
02:25:18|19142.96
02:25:19|19143.46
02:25:20|19143.29
02:25:21|19143.23
02:25:22|19143.22
02:25:23|19143.21
02:25:25|19144.19
02:25:26|19144.2
02:25:27|19144.19
02:25:28|19143.88
02:25:30|19143.87
02:25:30|19144.79
02:25:32|19144.28
02:25:33|19144.72
02:25:34|19145.14
02:25:35|19144.34
02:25:36|19144.34
02:25:37|19144.3
02:25:39|19144.13
02:25:41|19144.34
02:25:41|19144.34
02:25:43|19145.
02:25:44|19144.94
02:25:45|19144.96
02:25:46|19145.06
02:25:47|19145.06
02:25:47|19144.53
02:25:49|19144.41
02:25:50|19144.41
02:25:51|19143.98
02:25:52|19144.06
02:25:54|19144.15
02:25:55|19144.32
02:25:56|19144.07
02:25:57|19143.84
02:25:58|19143.83
02:25:59|19143.58
02:25:59|19143.37
02:26:01|19140.95
02:26:02|19141.5
02:26:03|19140.59
02:26:04|19140.72
02:26:06|19140.33
02:26:07|19140.94
02:26:07|19140.88
02:26:09|19141.08
02:26:10|19141.06
02:26:11|19141.16
02:26:12|19141.28
02:26:13|19140.57
02:26:14|19140.5
02:26:15|19140.79
02:26:16|19140.7
02:26:17|19140.7
02:26:18|19140.8
02:26:19|19140.79
02:26:20|19140.79
02:26:21|19140.21
02:26:22|19139.93
02:26:23|19140.22
02:26:24|19140.58
02:26:25|19140.58
02:26:26|19139.9
02:26:27|19140.73
02:26:28|19139.5
02:26:29|19139.76
02:26:31|19140.29
02:26:32|19140.23
02:26:33|19139.14
02:26:34|19139.25
02:26:35|19139.04
02:26:36|19139.25
02:26:37|19139.23
02:26:39|19139.82
02:26:40|19136.04
02:26:41|19137.11
02:26:42|19135.9
02:26:43|19135.42
02:26:44|19136.17
02:26:45|19136.26
02:26:46|19136.59
02:26:47|19136.37
02:26:48|19136.37
02:26:49|19136.35
02:26:50|19137.33
02:26:51|19136.83
02:26:52|19136.97
02:26:53|19136.5
02:26:54|19136.4
02:26:55|19136.2
02:26:56|19137.2
02:26:57|19137.14
02:26:58|19136.33
02:26:59|19136.95
02:27:00|19137.29
02:27:01|19137.25
02:27:02|19136.93
02:27:03|19136.32
02:27:04|19136.79
02:27:05|19134.61
02:27:06|19135.59
02:27:07|19135.38
02:27:09|19135.27
02:27:10|19135.34
02:27:10|19134.21
02:27:12|19134.78
02:27:13|19134.36
02:27:14|19134.36
02:27:15|19134.34
02:27:17|19134.43
02:27:17|19135.37
02:27:18|19135.61
02:27:19|19135.26
02:27:21|19135.19
02:27:22|19135.21
02:27:23|19135.21
02:27:24|19135.2
02:27:25|19135.2
02:27:25|19136.95
02:27:27|19137.36
02:27:28|19137.19
02:27:29|19137.29
02:27:30|19136.97
02:27:32|19136.53
02:27:32|19136.21
02:27:34|19137.1
02:27:35|19137.37
02:27:36|19136.97
02:27:37|19136.35
02:27:38|19136.51
02:27:39|19136.47
02:27:41|19135.99
02:27:41|19136.
02:27:42|19135.98
02:27:43|19135.98
02:27:44|19135.55
02:27:45|19135.96
02:27:46|19135.96
02:27:47|19135.58
02:27:48|19135.48
02:27:49|19136.
02:27:51|19135.61
02:27:52|19135.96
02:27:53|19135.97
02:27:54|19135.95
02:27:55|19135.96
02:27:56|19135.96
02:27:57|19135.55
02:27:58|19135.54
02:27:59|19135.54
02:28:00|19134.94
02:28:01|19134.86
02:28:02|19135.39
02:28:03|19135.73
02:28:04|19135.37
02:28:05|19135.37
02:28:06|19135.51
02:28:07|19135.36
02:28:08|19135.5
02:28:09|19135.5
02:28:10|19135.36
02:28:11|19135.23
02:28:12|19135.23
02:28:13|19135.23
02:28:14|19135.22
02:28:15|19135.22
02:28:16|19135.22
02:28:17|19135.2
02:28:18|19135.23
02:28:19|19135.22
02:28:20|19135.23
02:28:21|19135.22
02:28:22|19135.22
02:28:23|19135.22
02:28:24|19135.22
02:28:25|19135.13
02:28:26|19135.12
02:28:27|19135.12
02:28:28|19134.66
02:28:29|19135.03
02:28:30|19134.07
02:28:32|19135.12
02:28:33|19134.98
02:28:34|19134.62
02:28:36|19133.89
02:28:37|19133.77
02:28:38|19133.48
02:28:39|19133.58
02:28:40|19133.24
02:28:41|19133.18
02:28:42|19133.18
02:28:43|19132.58
02:28:44|19132.26
02:28:45|19132.16
02:28:46|19131.47
02:28:47|19131.04
02:28:48|19131.32
02:28:49|19131.27
02:28:50|19132.45
02:28:51|19131.6
02:28:52|19130.95
02:28:53|19128.82
02:28:54|19129.89
02:28:56|19129.72
02:28:57|19129.42
02:28:58|19129.25
02:28:59|19129.32
02:29:00|19129.38
02:29:01|19128.95
02:29:02|19129.01
02:29:03|19129.32
02:29:04|19128.89
02:29:05|19128.38
02:29:06|19128.04
02:29:07|19127.93
02:29:08|19127.54
02:29:09|19129.
02:29:10|19128.56
02:29:11|19127.48
02:29:12|19127.99
02:29:13|19127.99
02:29:14|19127.75
02:29:15|19128.6
02:29:17|19128.18
02:29:18|19127.7
02:29:19|19128.43
02:29:20|19128.77
02:29:21|19128.83
02:29:22|19128.91
02:29:23|19128.88
02:29:24|19134.81
02:29:25|19135.51
02:29:26|19136.46
02:29:27|19136.16
02:29:28|19135.04
02:29:29|19135.04
02:29:30|19134.57
02:29:31|19135.22
02:29:32|19135.47
02:29:34|19135.49
02:29:35|19135.17
02:29:36|19135.18
02:29:38|19135.42
02:29:39|19134.86
02:29:40|19135.57
02:29:41|19135.57
02:29:42|19135.
02:29:43|19135.
02:29:44|19135.41
02:29:45|19135.41
02:29:47|19134.01
02:29:48|19134.34
02:29:49|19134.34
02:29:50|19134.32
02:29:51|19134.21
02:29:52|19133.83
02:29:52|19133.67
02:29:54|19134.69
02:29:55|19134.75
02:29:56|19134.43
02:29:57|19134.06
02:29:59|19134.94
02:29:59|19134.69
02:30:01|19134.64
02:30:01|19134.23
02:30:03|19134.51
02:30:04|19134.53
02:30:04|19134.63
02:30:05|19135.82
02:30:07|19135.03
02:30:07|19135.5
02:30:09|19133.79
02:30:10|19133.05
02:30:11|19130.6
02:30:12|19130.73
02:30:13|19129.73
02:30:14|19129.73
02:30:15|19129.71
02:30:16|19129.77
02:30:17|19128.31
02:30:18|19127.37
02:30:19|19126.51
02:30:20|19127.
02:30:21|19126.32
02:30:22|19126.75
02:30:23|19126.27
02:30:24|19125.
02:30:25|19125.7
02:30:26|19124.7
02:30:27|19123.63
02:30:28|19124.21
02:30:29|19122.14
02:30:30|19124.11
02:30:31|19125.47
02:30:32|19125.41
02:30:33|19125.45
02:30:35|19125.59
02:30:36|19125.36
02:30:37|19125.69
02:30:38|19125.99
02:30:39|19125.28
02:30:40|19125.04
02:30:42|19124.59
02:30:43|19123.54
02:30:44|19123.21
02:30:45|19123.01
02:30:46|19123.02
02:30:47|19123.01
02:30:48|19123.54
02:30:49|19123.06
02:30:50|19123.18
02:30:52|19122.6
02:30:52|19124.86
02:30:53|19123.61
02:30:54|19123.75
02:30:55|19122.76
02:30:57|19122.99
02:30:57|19122.63
02:30:58|19123.18
02:30:59|19123.17
02:31:01|19125.68
02:31:02|19126.26
02:31:03|19128.2
02:31:04|19128.
02:31:05|19128.36
02:31:06|19128.27
02:31:06|19128.28
02:31:07|19128.26
02:31:09|19127.62
02:31:10|19127.99
02:31:11|19127.
02:31:12|19126.
02:31:13|19125.75
02:31:14|19126.07
02:31:15|19126.74
02:31:16|19126.15
02:31:17|19125.79
02:31:18|19126.33
02:31:19|19126.33
02:31:20|19126.33
02:31:21|19125.89
02:31:22|19125.74
02:31:23|19124.71
02:31:24|19124.61
02:31:25|19124.42
02:31:26|19124.55
02:31:27|19124.55
02:31:28|19124.42
02:31:29|19124.92
02:31:30|19124.39
02:31:31|19125.86
02:31:32|19124.14
02:31:34|19124.03
02:31:35|19123.11
02:31:37|19123.97
02:31:38|19123.96
02:31:39|19124.02
02:31:40|19123.85
02:31:41|19124.25
02:31:42|19124.19
02:31:43|19124.13
02:31:44|19123.75
02:31:45|19123.9
02:31:47|19123.63
02:31:48|19125.85
02:31:49|19126.07
02:31:51|19127.44
02:31:52|19125.54
02:31:53|19125.18
02:31:54|19125.05
02:31:55|19124.48
02:31:56|19124.72
02:31:57|19124.71
02:31:57|19125.02
02:31:59|19125.56
02:32:00|19125.55
02:32:00|19125.16
02:32:02|19125.39
02:32:03|19124.82
02:32:04|19124.74
02:32:05|19125.14
02:32:06|19125.55
02:32:07|19125.85
02:32:08|19126.02
02:32:08|19125.86
02:32:09|19125.85
02:32:11|19126.5
02:32:12|19127.59
02:32:13|19127.57
02:32:14|19127.58
02:32:15|19128.32
02:32:16|19128.29
02:32:17|19128.72
02:32:18|19128.07
02:32:19|19128.85
02:32:20|19127.8
02:32:21|19127.82
02:32:22|19128.77
02:32:23|19127.95
02:32:24|19128.04
02:32:25|19128.05
02:32:26|19128.71
02:32:27|19128.44
02:32:28|19128.8
02:32:29|19129.18
02:32:30|19129.16
02:32:31|19128.93
02:32:32|19128.84
02:32:33|19127.12
02:32:34|19127.5
02:32:36|19126.9
02:32:38|19127.44
02:32:38|19128.46
02:32:40|19128.6
02:32:41|19130.
02:32:42|19129.59
02:32:43|19130.43
02:32:44|19130.04
02:32:45|19130.03
02:32:47|19130.06
02:32:47|19129.81
02:32:48|19129.83
02:32:49|19129.82
02:32:50|19129.82
02:32:51|19129.88
02:32:53|19130.01
02:32:54|19129.58
02:32:55|19129.57
02:32:56|19129.45
02:32:56|19129.31
02:32:58|19129.31
02:33:00|19129.78
02:33:00|19129.4
02:33:01|19129.4
02:33:02|19129.27
02:33:03|19129.51
02:33:05|19129.17
02:33:07|19128.6
02:33:07|19128.94
02:33:08|19130.74
02:33:09|19129.62
02:33:10|19130.02
02:33:11|19130.01
02:33:12|19130.
02:33:13|19130.69
02:33:14|19130.9
02:33:15|19131.1
02:33:16|19131.35
02:33:17|19131.39
02:33:18|19131.67
02:33:19|19131.35
02:33:20|19131.48
02:33:21|19131.57
02:33:22|19131.93
02:33:23|19132.3
02:33:24|19133.86
02:33:25|19133.37
02:33:26|19133.35
02:33:27|19132.85
02:33:28|19133.36
02:33:31|19133.18
02:33:32|19134.07
02:33:34|19133.24
02:33:35|19133.35
02:33:36|19133.48
02:33:38|19133.38
02:33:39|19133.77
02:33:41|19133.8
02:33:41|19133.61
02:33:43|19134.06
02:33:44|19133.75
02:33:45|19133.63
02:33:47|19133.63
02:33:48|19133.75
02:33:49|19133.02
02:33:50|19133.27
02:33:51|19132.77
02:33:52|19133.43
02:33:53|19133.05
02:33:54|19132.53
02:33:55|19132.52
02:33:56|19132.52
02:33:57|19133.09
02:33:58|19132.88
02:33:59|19132.89
02:34:00|19132.9
02:34:01|19132.63
02:34:02|19132.46
02:34:03|19131.88
02:34:04|19132.78
02:34:05|19132.62
02:34:06|19132.65
02:34:07|19133.
02:34:09|19132.07
02:34:10|19132.6
02:34:11|19131.19
02:34:11|19132.01
02:34:13|19132.19
02:34:14|19131.88
02:34:15|19133.
02:34:16|19132.16
02:34:16|19134.31
02:34:17|19133.9
02:34:18|19134.05
02:34:20|19133.91
02:34:21|19134.23
02:34:22|19134.04
02:34:23|19137.51
02:34:24|19138.26
02:34:25|19138.
02:34:26|19137.62
02:34:27|19137.44
02:34:29|19137.39
02:34:29|19135.74
02:34:30|19136.2
02:34:31|19135.99
02:34:32|19135.84
02:34:33|19135.89
02:34:34|19135.72
02:34:35|19136.05
02:34:36|19137.09
02:34:38|19136.25
02:34:40|19136.55
02:34:40|19136.55
02:34:41|19136.54
02:34:42|19136.61
02:34:43|19136.8
02:34:46|19136.25
02:34:46|19137.05
02:34:47|19136.8
02:34:48|19136.8
02:34:49|19138.27
02:34:50|19138.46
02:34:51|19138.79
02:34:53|19139.49
02:34:54|19138.13
02:34:54|19139.11
02:34:56|19138.43
02:34:56|19138.04
02:34:58|19138.42
02:34:59|19138.07
02:35:00|19138.02
02:35:00|19137.44
02:35:02|19137.44
02:35:03|19137.81
02:35:04|19139.11
02:35:05|19139.11
02:35:06|19137.38
02:35:07|19137.32
02:35:08|19137.76
02:35:09|19138.93
02:35:10|19138.48
02:35:11|19137.8
02:35:12|19137.8
02:35:13|19137.79
02:35:14|19138.27
02:35:15|19137.8
02:35:16|19138.24
02:35:17|19137.98
02:35:18|19137.79
02:35:19|19137.79
02:35:20|19137.78
02:35:22|19137.95
02:35:22|19138.51
02:35:24|19138.51
02:35:24|19138.03
02:35:26|19138.39
02:35:27|19138.5
02:35:28|19138.38
02:35:29|19138.27
02:35:30|19139.1
02:35:31|19138.5
02:35:32|19139.
02:35:33|19138.89
02:35:34|19138.42
02:35:35|19138.33
02:35:36|19138.44
02:35:37|19138.77
02:35:37|19138.82
02:35:39|19137.72
02:35:41|19137.77
02:35:42|19138.26
02:35:44|19138.25
02:35:46|19138.25
02:35:47|19138.21
02:35:48|19138.21
02:35:49|19138.43
02:35:51|19138.25
02:35:52|19138.25
02:35:53|19137.95
02:35:54|19137.98
02:35:55|19138.35
02:35:57|19138.36
02:35:58|19138.3
02:35:59|19138.53
02:36:00|19139.25
02:36:01|19138.63
02:36:02|19138.58
02:36:03|19138.17
02:36:04|19138.48
02:36:05|19138.47
02:36:06|19138.52
02:36:07|19138.51
02:36:08|19138.51
02:36:09|19136.86
02:36:10|19136.32
02:36:11|19136.86
02:36:12|19136.89
02:36:12|19135.78
02:36:14|19135.34
02:36:15|19134.45
02:36:16|19131.54
02:36:16|19131.48
02:36:18|19131.21
02:36:19|19130.35
02:36:20|19130.37
02:36:21|19131.66
02:36:22|19132.12
02:36:23|19132.87
02:36:24|19131.88
02:36:25|19131.7
02:36:26|19131.94
02:36:27|19131.43
02:36:28|19132.17
02:36:29|19131.64
02:36:30|19131.62
02:36:31|19132.
02:36:32|19131.69
02:36:33|19132.02
02:36:34|19132.97
02:36:35|19132.87
02:36:36|19132.36
02:36:37|19132.87
02:36:38|19132.55
02:36:39|19132.49
02:36:41|19132.15
02:36:42|19133.17
02:36:43|19132.22
02:36:44|19132.95
02:36:45|19130.87
02:36:46|19130.86
02:36:47|19130.56
02:36:49|19130.83
02:36:50|19131.26
02:36:51|19131.26
02:36:52|19130.63
02:36:53|19130.62
02:36:54|19130.62
02:36:55|19130.63
02:36:56|19131.09
02:36:56|19130.99
02:36:58|19130.96
02:36:59|19130.65
02:37:00|19130.66
02:37:00|19130.91
02:37:02|19131.25
02:37:03|19130.91
02:37:04|19131.75
02:37:05|19131.05
02:37:06|19131.26
02:37:07|19131.41
02:37:08|19131.45
02:37:09|19131.9
02:37:09|19131.67
02:37:11|19131.49
02:37:12|19131.98
02:37:12|19130.91
02:37:14|19130.43
02:37:14|19130.79
02:37:16|19130.49
02:37:17|19130.5
02:37:18|19128.38
02:37:19|19129.02
02:37:20|19129.02
02:37:21|19129.71
02:37:22|19129.68
02:37:23|19129.39
02:37:23|19129.02
02:37:24|19129.12
02:37:26|19128.51
02:37:27|19128.96
02:37:28|19129.56
02:37:29|19129.12
02:37:30|19128.7
02:37:31|19128.41
02:37:32|19129.
02:37:33|19127.65
02:37:34|19127.83
02:37:35|19127.55
02:37:36|19125.6
02:37:37|19124.79
02:37:38|19124.52
02:37:40|19125.87
02:37:41|19127.84
02:37:43|19127.49
02:37:44|19127.85
02:37:45|19127.84
02:37:46|19127.88
02:37:47|19129.95
02:37:48|19130.36
02:37:49|19130.07
02:37:51|19130.66
02:37:52|19130.66
02:37:53|19130.55
02:37:54|19130.56
02:37:55|19130.56
02:37:56|19130.19
02:37:56|19128.68
02:37:58|19128.68
02:37:59|19129.01
02:38:00|19129.01
02:38:01|19128.93
02:38:02|19129.28
02:38:03|19129.28
02:38:04|19129.15
02:38:05|19129.15
02:38:06|19128.98
02:38:07|19128.51
02:38:08|19128.56
02:38:09|19128.56
02:38:10|19128.85
02:38:11|19128.96
02:38:12|19128.96
02:38:13|19128.96
02:38:14|19128.96
02:38:15|19128.88
02:38:16|19128.78
02:38:17|19128.32
02:38:18|19128.12
02:38:19|19128.46
02:38:20|19128.11
02:38:21|19127.8
02:38:22|19128.69
02:38:23|19128.65
02:38:24|19128.5
02:38:25|19128.99
02:38:26|19128.64
02:38:27|19129.24
02:38:28|19129.28
02:38:29|19129.29
02:38:30|19129.7
02:38:31|19130.99
02:38:32|19130.49
02:38:33|19129.95
02:38:34|19130.14
02:38:35|19130.14
02:38:36|19130.15
02:38:37|19130.11
02:38:38|19130.
02:38:39|19129.92
02:38:40|19129.93
02:38:42|19129.06
02:38:43|19129.07
02:38:45|19127.98
02:38:46|19127.71
02:38:47|19128.17
02:38:49|19128.02
02:38:50|19127.31
02:38:52|19127.52
02:38:52|19127.53
02:38:53|19127.84
02:38:54|19127.97
02:38:55|19127.84
02:38:56|19127.48
02:38:57|19127.47
02:38:58|19127.46
02:38:59|19127.82
02:39:00|19128.2
02:39:01|19127.56
02:39:02|19128.57
02:39:03|19128.59
02:39:05|19128.21
02:39:06|19128.2
02:39:07|19127.47
02:39:09|19127.85
02:39:10|19129.4
02:39:10|19129.41
02:39:12|19129.31
02:39:13|19129.41
02:39:14|19129.31
02:39:15|19129.94
02:39:16|19130.34
02:39:17|19129.74
02:39:18|19129.76
02:39:19|19129.89
02:39:20|19129.83
02:39:21|19129.84
02:39:22|19129.85
02:39:23|19128.81
02:39:24|19129.24
02:39:25|19129.61
02:39:26|19129.36
02:39:27|19129.36
02:39:28|19129.36
02:39:29|19129.37
02:39:30|19129.45
02:39:31|19129.44
02:39:32|19129.44
02:39:33|19129.26
02:39:34|19129.26
02:39:35|19129.26
02:39:36|19129.25
02:39:37|19128.82
02:39:38|19128.86
02:39:39|19128.91
02:39:40|19128.63
02:39:41|19129.43
02:39:43|19130.34
02:39:45|19130.27
02:39:47|19129.28
02:39:47|19129.85
02:39:48|19129.85
02:39:50|19129.92
02:39:51|19129.91
02:39:53|19129.97
02:39:53|19129.96
02:39:54|19129.93
02:39:55|19129.32
02:39:56|19129.08
02:39:57|19130.18
02:39:58|19129.96
02:40:00|19129.94
02:40:01|19129.93
02:40:02|19130.93
02:40:03|19132.2
02:40:04|19131.82
02:40:05|19130.92
02:40:06|19132.49
02:40:06|19132.
02:40:08|19132.24
02:40:09|19131.38
02:40:10|19131.49
02:40:11|19132.29
02:40:12|19132.13
02:40:12|19131.9
02:40:14|19132.34
02:40:14|19131.91
02:40:16|19131.91
02:40:17|19132.22
02:40:18|19132.13
02:40:20|19132.12
02:40:20|19131.75
02:40:21|19131.96
02:40:22|19131.96
02:40:23|19133.69
02:40:24|19133.36
02:40:25|19132.32
02:40:26|19132.32
02:40:28|19132.32
02:40:29|19132.11
02:40:30|19132.94
02:40:31|19132.46
02:40:32|19132.45
02:40:32|19132.46
02:40:34|19132.41
02:40:35|19132.46
02:40:36|19132.75
02:40:37|19133.17
02:40:38|19133.75
02:40:39|19134.43
02:40:40|19134.2
02:40:41|19133.73
02:40:42|19134.33
02:40:43|19137.13
02:40:44|19136.03
02:40:46|19135.65
02:40:47|19134.35
02:40:48|19134.61
02:40:50|19135.04
02:40:51|19132.03
02:40:52|19130.51
02:40:54|19130.64
02:40:55|19130.16
02:40:56|19129.61
02:40:57|19126.33
02:40:58|19126.69
02:40:58|19127.33
02:41:00|19127.95
02:41:01|19127.34
02:41:02|19127.53
02:41:03|19127.42
02:41:03|19127.51
02:41:05|19127.85
02:41:06|19127.3
02:41:07|19128.45
02:41:08|19127.67
02:41:09|19126.89
02:41:10|19126.71
02:41:11|19126.31
02:41:12|19126.33
02:41:13|19126.3
02:41:14|19126.36
02:41:15|19125.99
02:41:16|19125.85
02:41:18|19127.05
02:41:18|19127.05
02:41:19|19126.
02:41:20|19126.
02:41:21|19126.94
02:41:22|19125.53
02:41:23|19125.59
02:41:24|19125.58
02:41:26|19125.4
02:41:27|19125.32
02:41:28|19125.16
02:41:29|19125.96
02:41:30|19125.4
02:41:31|19125.09
02:41:32|19124.6
02:41:33|19126.1
02:41:34|19125.5
02:41:35|19126.72
02:41:36|19126.52
02:41:37|19126.13
02:41:38|19126.69
02:41:39|19126.32
02:41:40|19126.93
02:41:41|19127.48
02:41:42|19127.29
02:41:43|19127.53
02:41:44|19126.53
02:41:46|19126.89
02:41:47|19127.07
02:41:48|19127.42
02:41:50|19127.14
02:41:51|19127.1
02:41:52|19126.98
02:41:53|19126.98
02:41:54|19126.99
02:41:55|19126.88
02:41:56|19126.88
02:41:57|19126.52
02:41:58|19125.16
02:41:59|19124.13
02:42:00|19123.29
02:42:01|19121.69
02:42:02|19122.12
02:42:03|19122.15
02:42:04|19122.52
02:42:05|19122.53
02:42:06|19123.45
02:42:07|19123.05
02:42:08|19122.26
02:42:14|19122.28
02:42:15|19124.86
02:42:16|19124.89
02:42:17|19124.76
02:42:18|19124.31
02:42:19|19124.08
02:42:20|19124.32
02:42:20|19124.09
02:42:22|19124.08
02:42:23|19124.07
02:42:24|19123.47
02:42:25|19123.57
02:42:26|19123.58
02:42:27|19124.04
02:42:28|19123.6
02:42:29|19123.6
02:42:30|19123.6
02:42:31|19123.58
02:42:32|19124.56
02:42:33|19124.27
02:42:34|19124.02
02:42:35|19123.03
02:42:36|19123.34
02:42:37|19123.28
02:42:38|19123.31
02:42:39|19123.18
02:42:40|19123.18
02:42:41|19123.07
02:42:42|19123.08
02:42:43|19123.02
02:42:44|19123.02
02:42:45|19123.02
02:42:47|19123.16
02:42:48|19123.03
02:42:49|19123.03
02:42:51|19123.33
02:42:52|19123.03
02:42:53|19122.91
02:42:54|19121.67
02:42:55|19121.8
02:42:56|19122.39
02:42:57|19122.41
02:42:58|19122.57
02:42:59|19122.74
02:43:01|19123.6
02:43:02|19124.26
02:43:03|19123.58
02:43:04|19123.44
02:43:05|19123.79
02:43:06|19122.13
02:43:08|19123.08
02:43:08|19123.03
02:43:10|19124.05
02:43:11|19123.4
02:43:12|19123.42
02:43:12|19123.21
02:43:14|19123.41
02:43:15|19123.41
02:43:16|19123.4
02:43:17|19123.4
02:43:18|19123.41
02:43:19|19123.41
02:43:20|19123.45
02:43:21|19123.09
02:43:22|19122.33
02:43:23|19122.66
02:43:23|19122.66
02:43:24|19122.65
02:43:26|19122.23
02:43:27|19122.27
02:43:28|19122.24
02:43:29|19122.42
02:43:30|19123.95
02:43:31|19121.18
02:43:32|19123.2
02:43:33|19123.07
02:43:34|19126.11
02:43:35|19126.16
02:43:36|19126.42
02:43:37|19126.01
02:43:38|19122.6
02:43:39|19121.95
02:43:40|19121.89
02:43:41|19122.06
02:43:42|19122.55
02:43:43|19122.55
02:43:44|19122.77
02:43:45|19122.46
02:43:47|19122.1
02:43:49|19121.77
02:43:50|19121.64
02:43:52|19121.46
02:43:52|19121.15
02:43:54|19120.39
02:43:55|19120.52
02:43:56|19120.2
02:43:58|19121.14
02:43:58|19120.58
02:43:59|19119.34
02:44:00|19118.95
02:44:02|19119.15
02:44:03|19119.1
02:44:04|19118.6
02:44:05|19117.52
02:44:06|19116.48
02:44:07|19115.42
02:44:08|19112.08
02:44:09|19110.41
02:44:10|19111.9
02:44:11|19113.76
02:44:13|19115.36
02:44:14|19115.41
02:44:15|19116.14
02:44:16|19115.6
02:44:17|19115.72
02:44:17|19113.88
02:44:19|19114.53
02:44:19|19115.6
02:44:21|19114.61
02:44:22|19115.15
02:44:23|19115.16
02:44:23|19115.19
02:44:24|19114.54
02:44:26|19114.86
02:44:26|19115.15
02:44:28|19114.87
02:44:29|19114.86
02:44:30|19114.22
02:44:30|19114.18
02:44:32|19118.89
02:44:33|19119.65
02:44:34|19119.85
02:44:35|19120.31
02:44:36|19119.78
02:44:37|19118.77
02:44:38|19116.91
02:44:39|19116.91
02:44:40|19116.95
02:44:41|19116.91
02:44:41|19116.9
02:44:43|19116.85
02:44:43|19116.62
02:44:45|19117.32
02:44:45|19117.04
02:44:47|19116.58
02:44:48|19116.74
02:44:49|19116.91
02:44:51|19117.19
02:44:52|19116.94
02:44:53|19116.92
02:44:54|19116.96
02:44:55|19117.25
02:44:56|19117.45
02:44:57|19117.46
02:44:58|19119.51
02:44:59|19120.
02:45:00|19119.68
02:45:02|19120.07
02:45:02|19120.06
02:45:04|19120.02
02:45:05|19120.64
02:45:06|19119.99
02:45:06|19119.36
02:45:08|19119.35
02:45:09|19120.3
02:45:09|19119.46
02:45:11|19119.88
02:45:12|19120.3
02:45:13|19120.43
02:45:14|19120.59
02:45:14|19121.52
02:45:15|19121.71
02:45:16|19121.34
02:45:18|19122.48
02:45:19|19123.02
02:45:20|19122.99
02:45:21|19123.09
02:45:22|19122.6
02:45:23|19123.44
02:45:24|19123.41
02:45:25|19122.6
02:45:26|19122.55
02:45:27|19122.24
02:45:28|19122.57
02:45:29|19123.11
02:45:30|19126.49
02:45:31|19127.38
02:45:32|19126.75
02:45:33|19127.08
02:45:34|19127.48
02:45:36|19127.3
02:45:37|19127.68
02:45:37|19126.34
02:45:38|19126.7
02:45:40|19126.7
02:45:41|19126.75
02:45:42|19126.76
02:45:43|19126.75
02:45:44|19126.48
02:45:45|19127.32
02:45:46|19125.41
02:45:47|19125.9
02:45:48|19125.56
02:45:50|19123.81
02:45:51|19125.11
02:45:52|19124.09
02:45:53|19124.38
02:45:54|19123.91
02:45:55|19124.17
02:45:57|19122.6
02:45:58|19122.6
02:45:59|19122.83
02:46:00|19121.35
02:46:01|19121.84
02:46:02|19121.96
02:46:03|19121.85
02:46:04|19123.42
02:46:05|19123.96
02:46:07|19124.37
02:46:08|19124.28
02:46:09|19124.94
02:46:09|19124.13
02:46:11|19124.45
02:46:12|19124.11
02:46:13|19124.51
02:46:14|19124.12
02:46:15|19124.12
02:46:16|19124.65
02:46:17|19124.93
02:46:18|19125.
02:46:19|19124.73
02:46:20|19124.29
02:46:21|19123.89
02:46:22|19124.56
02:46:23|19124.56
02:46:24|19123.37
02:46:25|19123.15
02:46:26|19123.15
02:46:28|19123.14
02:46:28|19123.15
02:46:30|19123.15
02:46:31|19123.93
02:46:32|19123.96
02:46:33|19123.37
02:46:34|19124.72
02:46:34|19124.07
02:46:35|19124.83
02:46:37|19124.54
02:46:38|19124.4
02:46:38|19124.54
02:46:40|19123.38
02:46:41|19123.53
02:46:42|19123.17
02:46:43|19123.27
02:46:44|19123.32
02:46:45|19123.47
02:46:46|19123.54
02:46:48|19124.
02:46:49|19124.
02:46:50|19123.09
02:46:52|19123.03
02:46:53|19123.08
02:46:54|19123.08
02:46:55|19123.98
02:46:57|19124.28
02:46:58|19124.32
02:46:59|19123.89
02:47:00|19121.93
02:47:01|19122.85
02:47:02|19123.22
02:47:03|19123.2
02:47:04|19123.02
02:47:05|19121.64
02:47:07|19122.55
02:47:08|19122.35
02:47:08|19121.9
02:47:10|19121.89
02:47:11|19122.25
02:47:11|19122.16
02:47:13|19122.17
02:47:14|19122.17
02:47:15|19122.2
02:47:15|19122.2
02:47:16|19118.34
02:47:17|19118.87
02:47:18|19118.43
02:47:20|19118.21
02:47:21|19118.13
02:47:22|19119.01
02:47:22|19118.87
02:47:24|19118.86
02:47:25|19118.82
02:47:25|19116.97
02:47:27|19117.19
02:47:28|19117.92
02:47:29|19117.91
02:47:30|19117.87
02:47:31|19119.14
02:47:32|19120.94
02:47:32|19121.6
02:47:34|19121.6
02:47:35|19121.44
02:47:36|19121.47
02:47:37|19121.47
02:47:38|19120.77
02:47:39|19120.98
02:47:40|19121.29
02:47:41|19120.42
02:47:42|19120.4
02:47:43|19120.66
02:47:44|19120.78
02:47:45|19120.76
02:47:46|19120.76
02:47:47|19120.44
02:47:48|19120.44
02:47:49|19120.75
02:47:50|19120.77
02:47:52|19123.29
02:47:53|19122.46
02:47:54|19123.
02:47:55|19124.06
02:47:57|19122.97
02:47:58|19123.28
02:47:59|19123.17
02:48:01|19122.76
02:48:01|19123.16
02:48:02|19122.6
02:48:03|19122.42
02:48:04|19122.59
02:48:05|19122.75
02:48:07|19122.74
02:48:07|19122.24
02:48:08|19121.36
02:48:09|19122.38
02:48:10|19121.48
02:48:12|19122.08
02:48:13|19121.88
02:48:14|19121.67
02:48:15|19123.05
02:48:16|19122.7
02:48:17|19122.53
02:48:18|19121.88
02:48:19|19121.57
02:48:20|19122.11
02:48:21|19122.05
02:48:22|19122.06
02:48:23|19122.4
02:48:24|19122.41
02:48:25|19122.39
02:48:26|19122.51
02:48:27|19122.53
02:48:28|19123.07
02:48:29|19122.41
02:48:30|19123.07
02:48:31|19122.97
02:48:32|19122.97
02:48:33|19122.66
02:48:34|19122.71
02:48:36|19122.43
02:48:37|19123.53
02:48:38|19122.75
02:48:39|19122.66
02:48:39|19122.7
02:48:41|19122.73
02:48:42|19122.79
02:48:43|19122.78
02:48:44|19122.97
02:48:45|19122.92
02:48:46|19122.63
02:48:46|19123.01
02:48:48|19124.92
02:48:48|19124.46
02:48:49|19124.16
02:48:51|19124.34
02:48:53|19125.07
02:48:54|19124.27
02:48:55|19124.27
02:48:57|19124.05
02:48:58|19123.88
02:48:59|19123.88
02:49:01|19124.24
02:49:01|19124.06
02:49:03|19124.17
02:49:04|19124.17
02:49:06|19123.89
02:49:07|19123.87
02:49:09|19123.72
02:49:10|19123.74
02:49:11|19123.92
02:49:12|19123.98
02:49:14|19124.07
02:49:15|19123.7
02:49:16|19122.99
02:49:17|19123.09
02:49:17|19122.95
02:49:19|19122.97
02:49:20|19123.32
02:49:21|19124.67
02:49:22|19124.53
02:49:23|19124.72
02:49:24|19124.75
02:49:26|19124.79
02:49:26|19124.75
02:49:27|19124.44
02:49:28|19124.17
02:49:29|19123.59
02:49:30|19123.42
02:49:31|19123.34
02:49:32|19123.34
02:49:33|19122.83
02:49:34|19122.64
02:49:35|19122.6
02:49:36|19123.43
02:49:37|19122.8
02:49:38|19123.29
02:49:39|19123.28
02:49:40|19124.17
02:49:41|19124.17
02:49:42|19124.15
02:49:43|19124.14
02:49:44|19123.98
02:49:45|19123.99
02:49:46|19123.74
02:49:47|19123.07
02:49:48|19123.42
02:49:49|19123.43
02:49:50|19123.46
02:49:51|19123.47
02:49:53|19124.26
02:49:55|19124.26
02:49:55|19124.59
02:49:57|19124.
02:49:59|19124.03
02:49:59|19124.01
02:50:00|19123.23
02:50:01|19123.87
02:50:03|19124.43
02:50:04|19124.03
02:50:06|19123.92
02:50:06|19123.78
02:50:07|19123.07
02:50:08|19123.24
02:50:09|19123.59
02:50:10|19123.59
02:50:11|19123.09
02:50:12|19123.58
02:50:13|19123.78
02:50:14|19123.78
02:50:15|19124.11
02:50:16|19124.11
02:50:17|19124.78
02:50:19|19125.22
02:50:20|19125.06
02:50:21|19124.83
02:50:22|19124.33
02:50:23|19124.34
02:50:23|19124.34
02:50:25|19124.34
02:50:25|19124.34
02:50:27|19124.34
02:50:28|19124.41
02:50:29|19124.3
02:50:30|19124.19
02:50:30|19124.2
02:50:31|19124.18
02:50:32|19123.95
02:50:33|19124.09
02:50:35|19124.18
02:50:36|19124.09
02:50:36|19124.09
02:50:38|19124.11
02:50:39|19123.95
02:50:40|19123.95
02:50:41|19124.13
02:50:42|19124.28
02:50:43|19124.28
02:50:44|19124.15
02:50:45|19124.35
02:50:46|19124.35
02:50:47|19124.35
02:50:48|19124.78
02:50:49|19121.65
02:50:50|19121.21
02:50:51|19121.81
02:50:52|19122.51
02:50:53|19121.92
02:50:55|19121.55
02:50:56|19121.8
02:50:58|19121.44
02:50:58|19121.44
02:50:59|19122.14
02:51:00|19121.04
02:51:01|19121.79
02:51:02|19121.78
02:51:03|19121.79
02:51:04|19121.85
02:51:06|19122.93
02:51:07|19121.96
02:51:08|19121.92
02:51:09|19121.95
02:51:10|19121.96
02:51:11|19121.96
02:51:12|19121.91
02:51:13|19121.96
02:51:14|19122.78
02:51:15|19122.48
02:51:16|19122.52
02:51:17|19122.7
02:51:18|19122.52
02:51:19|19120.77
02:51:20|19120.76
02:51:21|19121.08
02:51:23|19120.76
02:51:23|19120.91
02:51:24|19119.11
02:51:25|19118.47
02:51:26|19117.91
02:51:27|19117.14
02:51:28|19117.69
02:51:29|19116.57
02:51:30|19117.12
02:51:31|19116.32
02:51:32|19116.52
02:51:33|19117.51
02:51:34|19117.9
02:51:35|19117.21
02:51:36|19117.2
02:51:37|19117.11
02:51:39|19117.68
02:51:39|19117.22
02:51:40|19117.22
02:51:41|19117.2
02:51:42|19116.74
02:51:43|19116.74
02:51:44|19116.59
02:51:46|19116.59
02:51:47|19116.71
02:51:47|19117.
02:51:49|19116.57
02:51:50|19117.57
02:51:50|19117.98
02:51:52|19117.7
02:51:53|19117.35
02:51:54|19117.1
02:51:56|19119.43
02:51:57|19118.76
02:51:58|19119.65
02:51:59|19119.25
02:52:00|19120.21
02:52:01|19119.61
02:52:02|19120.46
02:52:03|19119.29
02:52:05|19120.94
02:52:06|19121.16
02:52:07|19120.27
02:52:08|19120.45
02:52:10|19120.24
02:52:11|19120.3
02:52:12|19120.46
02:52:13|19120.46
02:52:14|19120.6
02:52:15|19121.11
02:52:16|19121.47
02:52:17|19121.02
02:52:18|19121.29
02:52:19|19121.26
02:52:20|19120.64
02:52:21|19120.64
02:52:22|19120.68
02:52:23|19121.22
02:52:24|19120.25
02:52:25|19120.05
02:52:26|19120.25
02:52:27|19120.26
02:52:28|19120.69
02:52:29|19121.11
02:52:30|19120.92
02:52:31|19118.54
02:52:32|19119.24
02:52:33|19119.25
02:52:34|19118.9
02:52:35|19118.19
02:52:36|19117.93
02:52:37|19118.36
02:52:38|19118.42
02:52:39|19118.38
02:52:40|19117.8
02:52:41|19117.8
02:52:42|19118.63
02:52:43|19118.62
02:52:44|19118.54
02:52:45|19118.01
02:52:46|19117.98
02:52:48|19116.7
02:52:48|19117.33
02:52:50|19116.62
02:52:51|19116.29
02:52:52|19116.9
02:52:52|19116.9
02:52:54|19116.9
02:52:55|19116.72
02:52:56|19118.16
02:52:57|19117.55
02:52:58|19118.15
02:53:00|19117.65
02:53:01|19116.8
02:53:02|19116.81
02:53:02|19117.67
02:53:03|19117.62
02:53:05|19117.62
02:53:06|19117.62
02:53:07|19117.61
02:53:08|19117.6
02:53:09|19117.31
02:53:10|19117.09
02:53:11|19116.9
02:53:12|19116.97
02:53:13|19116.78
02:53:14|19116.87
02:53:15|19117.92
02:53:16|19116.92
02:53:17|19116.73
02:53:18|19116.73
02:53:19|19116.73
02:53:20|19116.68
02:53:21|19117.06
02:53:22|19116.93
02:53:23|19116.93
02:53:24|19116.97
02:53:25|19116.97
02:53:26|19117.04
02:53:27|19117.05
02:53:28|19117.7
02:53:29|19117.7
02:53:30|19118.52
02:53:31|19119.65
02:53:32|19119.28
02:53:33|19118.93
02:53:34|19118.33
02:53:35|19118.45
02:53:36|19118.48
02:53:37|19118.48
02:53:38|19118.47
02:53:39|19118.47
02:53:40|19118.45
02:53:41|19118.26
02:53:42|19118.35
02:53:43|19119.04
02:53:44|19118.5
02:53:46|19116.98
02:53:46|19117.57
02:53:47|19117.54
02:53:48|19114.64
02:53:49|19114.81
02:53:51|19112.68
02:53:52|19112.44
02:53:53|19112.33
02:53:54|19112.59
02:53:55|19112.4
02:53:56|19112.9
02:53:58|19113.18
02:53:58|19112.46
02:54:00|19112.27
02:54:02|19112.26
02:54:02|19112.15
02:54:04|19111.88
02:54:05|19111.54
02:54:06|19112.01
02:54:08|19111.14
02:54:08|19111.4
02:54:10|19111.31
02:54:11|19111.31
02:54:11|19111.32
02:54:13|19111.87
02:54:13|19110.99
02:54:14|19110.43
02:54:16|19112.62
02:54:17|19112.1
02:54:18|19111.
02:54:19|19111.67
02:54:20|19111.68
02:54:21|19111.66
02:54:22|19111.56
02:54:23|19111.55
02:54:24|19111.16
02:54:25|19111.15
02:54:26|19111.13
02:54:27|19111.15
02:54:28|19110.31
02:54:29|19111.41
02:54:30|19111.41
02:54:31|19110.65
02:54:32|19110.75
02:54:33|19111.02
02:54:34|19111.01
02:54:35|19110.94
02:54:36|19113.34
02:54:38|19112.16
02:54:38|19112.16
02:54:40|19112.16
02:54:40|19112.11
02:54:42|19112.11
02:54:43|19112.22
02:54:44|19111.16
02:54:45|19111.87
02:54:46|19111.98
02:54:47|19111.95
02:54:47|19111.96
02:54:48|19111.98
02:54:50|19111.94
02:54:51|19111.67
02:54:52|19110.78
02:54:53|19110.65
02:54:53|19112.
02:54:54|19110.8
02:54:56|19111.12
02:54:57|19111.13
02:54:58|19112.16
02:55:00|19111.
02:55:01|19110.98
02:55:02|19111.11
02:55:04|19110.77
02:55:05|19110.91
02:55:07|19111.95
02:55:07|19111.95
02:55:09|19113.84
02:55:10|19113.93
02:55:11|19113.94
02:55:12|19114.5
02:55:13|19114.42
02:55:14|19114.69
02:55:15|19114.32
02:55:16|19114.89
02:55:17|19114.46
02:55:18|19114.27
02:55:19|19115.38
02:55:20|19114.65
02:55:21|19114.51
02:55:22|19115.
02:55:23|19114.28
02:55:24|19114.41
02:55:25|19114.32
02:55:26|19114.47
02:55:27|19114.26
02:55:28|19114.48
02:55:29|19114.48
02:55:30|19114.3
02:55:31|19114.35
02:55:32|19114.52
02:55:33|19114.51
02:55:34|19114.67
02:55:35|19115.64
02:55:36|19115.64
02:55:37|19115.38
02:55:38|19116.18
02:55:40|19116.21
02:55:41|19116.99
02:55:41|19115.98
02:55:43|19115.99
02:55:44|19115.99
02:55:44|19116.09
02:55:45|19116.49
02:55:47|19115.73
02:55:48|19115.81
02:55:49|19116.17
02:55:49|19115.63
02:55:51|19115.05
02:55:51|19114.98
02:55:53|19115.51
02:55:53|19115.7
02:55:54|19116.15
02:55:56|19116.31
02:55:56|19115.79
02:55:57|19115.82
02:55:59|19115.28
02:56:01|19115.4
02:56:02|19115.63
02:56:03|19115.33
02:56:05|19115.72
02:56:06|19114.87
02:56:07|19116.14
02:56:08|19115.32
02:56:09|19115.3
02:56:10|19115.18
02:56:11|19114.92
02:56:12|19115.3
02:56:13|19114.91
02:56:14|19115.16
02:56:15|19114.99
02:56:16|19115.03
02:56:17|19114.86
02:56:19|19114.51
02:56:19|19114.63
02:56:20|19114.63
02:56:21|19115.26
02:56:23|19118.11
02:56:23|19117.69
02:56:25|19117.68
02:56:25|19117.53
02:56:26|19116.36
02:56:28|19115.73
02:56:28|19116.26
02:56:29|19116.08
02:56:30|19116.07
02:56:32|19115.99
02:56:33|19115.99
02:56:33|19116.77
02:56:35|19116.43
02:56:36|19116.15
02:56:37|19116.43
02:56:38|19113.95
02:56:39|19114.
02:56:40|19113.89
02:56:41|19114.01
02:56:42|19114.21
02:56:43|19114.22
02:56:44|19113.77
02:56:45|19114.07
02:56:46|19113.45
02:56:47|19114.02
02:56:48|19114.1
02:56:49|19114.14
02:56:50|19114.21
02:56:51|19114.58
02:56:52|19114.14
02:56:53|19114.22
02:56:54|19114.22
02:56:55|19114.81
02:56:56|19114.16
02:56:57|19114.16
02:56:58|19114.18
02:57:00|19113.88
02:57:02|19114.8
02:57:02|19114.26
02:57:04|19114.82
02:57:05|19114.26
02:57:07|19113.83
02:57:07|19113.69
02:57:08|19113.7
02:57:09|19114.49
02:57:10|19113.79
02:57:11|19113.96
02:57:12|19114.57
02:57:13|19113.82
02:57:15|19113.81
02:57:16|19114.57
02:57:16|19113.95
02:57:18|19115.8
02:57:19|19115.26
02:57:20|19115.07
02:57:21|19115.51
02:57:22|19115.5
02:57:23|19115.53
02:57:24|19115.53
02:57:25|19115.41
02:57:26|19115.17
02:57:27|19115.3
02:57:28|19114.3
02:57:29|19114.3
02:57:30|19114.29
02:57:31|19114.51
02:57:32|19114.19
02:57:32|19114.11
02:57:34|19114.08
02:57:35|19113.49
02:57:36|19113.29
02:57:37|19113.08
02:57:38|19113.59
02:57:39|19113.59
02:57:40|19113.26
02:57:41|19113.59
02:57:42|19113.67
02:57:43|19114.35
02:57:44|19113.63
02:57:45|19113.56
02:57:46|19114.34
02:57:47|19113.69
02:57:48|19113.5
02:57:49|19113.67
02:57:50|19113.73
02:57:52|19113.73
02:57:53|19114.
02:57:54|19114.04
02:57:55|19114.11
02:57:56|19114.24
02:57:57|19114.11
02:57:58|19113.52
02:57:59|19113.33
02:58:00|19113.26
02:58:01|19113.66
02:58:03|19113.54
02:58:04|19112.7
02:58:06|19112.77
02:58:06|19113.32
02:58:07|19113.23
02:58:09|19113.23
02:58:10|19113.56
02:58:10|19113.58
02:58:12|19112.81
02:58:13|19112.89
02:58:14|19113.3
02:58:15|19113.33
02:58:15|19113.32
02:58:16|19113.57
02:58:17|19113.54
02:58:19|19113.25
02:58:20|19113.75
02:58:21|19114.77
02:58:22|19115.08
02:58:23|19114.85
02:58:24|19114.54
02:58:25|19115.07
02:58:26|19114.86
02:58:27|19114.59
02:58:28|19114.53
02:58:29|19114.52
02:58:30|19114.53
02:58:31|19114.56
02:58:33|19115.21
02:58:34|19115.46
02:58:34|19115.34
02:58:36|19115.5
02:58:36|19115.46
02:58:38|19115.46
02:58:39|19115.47
02:58:40|19115.51
02:58:41|19110.34
02:58:41|19110.01
02:58:42|19110.98
02:58:43|19111.48
02:58:44|19111.26
02:58:46|19111.46
02:58:47|19110.96
02:58:48|19111.32
02:58:48|19111.09
02:58:50|19111.05
02:58:51|19111.04
02:58:53|19111.38
02:58:53|19111.27
02:58:54|19110.97
02:58:55|19109.7
02:58:56|19110.01
02:58:57|19102.83
02:58:58|19104.03
02:58:59|19104.99
02:59:00|19108.93
02:59:02|19109.1
02:59:04|19108.73
02:59:04|19108.66
02:59:06|19109.46
02:59:06|19109.43
02:59:08|19109.43
02:59:09|19108.72
02:59:10|19109.41
02:59:11|19109.2
02:59:12|19109.01
02:59:14|19109.09
02:59:14|19109.39
02:59:15|19109.38
02:59:17|19110.52
02:59:18|19110.39
02:59:19|19110.34
02:59:20|19110.34
02:59:21|19109.64
02:59:21|19110.36
02:59:24|19110.26
02:59:24|19110.2
02:59:25|19109.5
02:59:26|19110.43
02:59:27|19109.81
02:59:28|19109.8
02:59:29|19109.8
02:59:30|19109.37
02:59:31|19109.39
02:59:32|19110.2
02:59:33|19109.98
02:59:34|19110.98
02:59:35|19110.35
02:59:36|19112.5
02:59:37|19111.84
02:59:38|19111.5
02:59:39|19111.37
02:59:40|19111.19
02:59:42|19111.43
02:59:43|19112.11
02:59:44|19111.93
02:59:45|19111.7
02:59:46|19110.79
02:59:48|19111.79
02:59:49|19111.07
02:59:50|19111.64
02:59:51|19110.79
02:59:52|19111.51
02:59:53|19111.16
02:59:54|19114.75
02:59:55|19114.63
02:59:56|19114.77
02:59:57|19114.72
02:59:58|19114.69
02:59:59|19113.91
03:00:00|19114.41
03:00:01|19113.94
03:00:02|19113.63
03:00:04|19110.84
03:00:05|19111.18
03:00:06|19111.76
03:00:08|19110.72
03:00:08|19110.65
03:00:10|19110.63
03:00:11|19109.7
03:00:11|19110.22
03:00:13|19109.61
03:00:13|19109.37
03:00:15|19109.37
03:00:16|19110.12
03:00:17|19109.95
03:00:18|19109.95
03:00:19|19109.45
03:00:20|19108.42
03:00:21|19107.07
03:00:22|19107.8
03:00:23|19108.41
03:00:24|19108.57
03:00:25|19108.39
03:00:26|19108.38
03:00:27|19108.13
03:00:28|19107.97
03:00:29|19109.08
03:00:30|19107.96
03:00:31|19107.93
03:00:32|19108.09
03:00:33|19108.08
03:00:34|19108.69
03:00:35|19108.37
03:00:36|19108.37
03:00:37|19108.31
03:00:38|19108.31
03:00:39|19108.63
03:00:40|19108.62
03:00:41|19108.39
03:00:42|19108.86
03:00:43|19109.34
03:00:44|19109.54
03:00:46|19109.58
03:00:46|19109.21
03:00:47|19109.2
03:00:48|19108.92
03:00:49|19109.18
03:00:50|19109.22
03:00:51|19109.27
03:00:52|19109.09
03:00:53|19109.16
03:00:54|19109.22
03:00:55|19109.3
03:00:56|19109.11
03:00:57|19109.48
03:00:58|19109.99
03:00:59|19110.17
03:01:00|19110.14
03:01:01|19110.38
03:01:02|19110.61
03:01:04|19111.05
03:01:05|19109.37
03:01:07|19108.86
03:01:08|19108.72
03:01:09|19111.88
03:01:11|19113.21
03:01:12|19112.86
03:01:13|19113.06
03:01:14|19113.03
03:01:15|19112.79
03:01:16|19112.39
03:01:17|19112.21
03:01:18|19112.78
03:01:19|19112.02
03:01:20|19112.78
03:01:21|19113.26
03:01:22|19113.46
03:01:23|19113.43
03:01:24|19113.55
03:01:25|19113.76
03:01:26|19113.77
03:01:28|19114.6
03:01:28|19114.34
03:01:30|19114.05
03:01:31|19114.22
03:01:32|19113.82
03:01:33|19114.04
03:01:34|19115.22
03:01:35|19114.23
03:01:35|19114.18
03:01:37|19114.13
03:01:37|19114.45
03:01:39|19114.74
03:01:39|19114.6
03:01:41|19114.96
03:01:41|19114.97
03:01:43|19115.74
03:01:44|19115.06
03:01:45|19114.76
03:01:46|19114.69
03:01:47|19115.23
03:01:48|19117.41
03:01:49|19117.35
03:01:50|19117.42
03:01:51|19116.9
03:01:51|19117.41
03:01:53|19116.38
03:01:54|19114.68
03:01:55|19113.56
03:01:56|19113.38
03:01:57|19113.39
03:01:58|19114.37
03:01:59|19114.16
03:02:00|19114.14
03:02:01|19114.31
03:02:02|19113.63
03:02:03|19114.74
03:02:04|19114.58
03:02:05|19114.57
03:02:07|19115.16
03:02:08|19114.45
03:02:10|19114.89
03:02:11|19115.01
03:02:12|19114.4
03:02:12|19115.62
03:02:14|19115.89
03:02:15|19116.02
03:02:16|19117.52
03:02:17|19117.67
03:02:18|19118.05
03:02:19|19117.48
03:02:20|19118.24
03:02:21|19118.46
03:02:22|19118.86
03:02:23|19118.86
03:02:24|19118.86
03:02:25|19118.86
03:02:26|19118.81
03:02:27|19118.81
03:02:28|19118.85
03:02:29|19119.7
03:02:30|19118.97
03:02:31|19119.64
03:02:32|19119.65
03:02:33|19119.6
03:02:34|19119.18
03:02:35|19119.04
03:02:36|19120.73
03:02:37|19120.04
03:02:38|19119.84
03:02:39|19120.74
03:02:40|19120.74
03:02:41|19120.72
03:02:43|19121.07
03:02:43|19120.77
03:02:45|19119.78
03:02:46|19120.41
03:02:47|19121.09
03:02:48|19120.58
03:02:49|19120.33
03:02:50|19120.32
03:02:50|19120.34
03:02:51|19120.67
03:02:53|19121.95
03:02:54|19121.74
03:02:55|19122.4
03:02:56|19122.11
03:02:57|19122.2
03:02:58|19122.39
03:02:59|19122.03
03:03:00|19122.57
03:03:01|19121.18
03:03:02|19121.6
03:03:03|19121.55
03:03:04|19121.
03:03:05|19121.4
03:03:06|19121.47
03:03:08|19120.84
03:03:08|19120.84
03:03:09|19121.13
03:03:11|19121.28
03:03:12|19121.61
03:03:14|19121.2
03:03:15|19121.18
03:03:16|19121.03
03:03:17|19121.57
03:03:18|19120.44
03:03:19|19121.68
03:03:20|19121.17
03:03:21|19121.
03:03:22|19120.1
03:03:23|19121.86
03:03:23|19121.88
03:03:25|19121.56
03:03:26|19121.13
03:03:27|19121.05
03:03:28|19121.38
03:03:29|19121.35
03:03:30|19121.32
03:03:31|19121.18
03:03:33|19120.95
03:03:33|19121.29
03:03:34|19121.2
03:03:36|19121.33
03:03:37|19121.37
03:03:38|19121.37
03:03:39|19121.81
03:03:39|19121.37
03:03:40|19121.71
03:03:42|19122.47
03:03:43|19122.12
03:03:44|19123.06
03:03:45|19122.44
03:03:45|19122.3
03:03:46|19122.47
03:03:47|19122.45
03:03:49|19122.41
03:03:49|19122.41
03:03:51|19122.36
03:03:52|19121.9
03:03:52|19121.49
03:03:53|19121.74
03:03:54|19121.81
03:03:56|19122.11
03:03:57|19121.82
03:03:57|19122.4
03:03:59|19122.15
03:04:00|19122.32
03:04:01|19121.79
03:04:02|19121.91
03:04:03|19121.97
03:04:04|19122.17
03:04:05|19122.19
03:04:06|19122.19
03:04:07|19122.18
03:04:09|19122.91
03:04:10|19122.7
03:04:12|19122.43
03:04:13|19123.26
03:04:14|19123.38
03:04:15|19123.15
03:04:16|19124.05
03:04:17|19124.06
03:04:18|19123.58
03:04:20|19124.55
03:04:20|19124.58
03:04:22|19124.55
03:04:23|19126.26
03:04:24|19125.07
03:04:24|19122.88
03:04:26|19123.69
03:04:26|19123.87
03:04:27|19123.17
03:04:29|19123.45
03:04:29|19121.8
03:04:31|19122.18
03:04:32|19122.86
03:04:33|19122.76
03:04:34|19122.17
03:04:35|19121.61
03:04:36|19121.79
03:04:37|19121.8
03:04:38|19122.47
03:04:39|19122.89
03:04:39|19121.99
03:04:41|19121.9
03:04:42|19121.58
03:04:43|19121.01
03:04:44|19121.4
03:04:45|19121.16
03:04:45|19121.13
03:04:46|19120.13
03:04:47|19120.14
03:04:49|19120.15
03:04:50|19120.14
03:04:51|19120.16
03:04:51|19120.38
03:04:52|19120.54
03:04:54|19120.68
03:04:55|19120.87
03:04:56|19120.88
03:04:56|19118.91
03:04:57|19119.37
03:04:59|19120.
03:05:00|19119.65
03:05:01|19120.09
03:05:02|19119.18
03:05:03|19120.19
03:05:04|19120.16
03:05:05|19120.15
03:05:06|19120.73
03:05:08|19120.66
03:05:09|19121.84
03:05:11|19121.24
03:05:11|19120.66
03:05:12|19121.88
03:05:13|19121.13
03:05:14|19122.05
03:05:16|19121.87
03:05:17|19122.13
03:05:18|19122.05
03:05:19|19122.04
03:05:20|19122.05
03:05:21|19122.15
03:05:23|19122.17
03:05:23|19120.15
03:05:25|19121.12
03:05:25|19121.06
03:05:26|19121.5
03:05:27|19121.6
03:05:28|19121.34
03:05:29|19121.53
03:05:30|19121.52
03:05:31|19121.
03:05:32|19121.13
03:05:33|19121.5
03:05:34|19121.54
03:05:35|19122.02
03:05:36|19122.14
03:05:37|19121.61
03:05:38|19119.99
03:05:39|19116.52
03:05:40|19115.74
03:05:41|19116.
03:05:42|19115.88
03:05:43|19116.01
03:05:44|19116.44
03:05:45|19116.66
03:05:46|19116.66
03:05:47|19116.62
03:05:48|19116.32
03:05:49|19116.69
03:05:50|19116.69
03:05:51|19116.64
03:05:53|19117.13
03:05:54|19116.64
03:05:54|19116.64
03:05:56|19116.87
03:05:56|19116.05
03:05:58|19115.07
03:05:58|19115.73
03:05:59|19115.54
03:06:00|19115.55
03:06:02|19115.61
03:06:02|19115.55
03:06:03|19115.01
03:06:04|19115.2
03:06:05|19114.71
03:06:07|19114.72
03:06:07|19114.82
03:06:09|19114.95
03:06:11|19115.32
03:06:12|19115.45
03:06:14|19115.2
03:06:15|19115.35
03:06:16|19115.3
03:06:17|19115.12
03:06:17|19115.1
03:06:19|19115.32
03:06:20|19115.4
03:06:21|19115.09
03:06:22|19115.09
03:06:23|19114.99
03:06:24|19114.99
03:06:25|19115.09
03:06:26|19114.85
03:06:27|19115.22
03:06:28|19114.94
03:06:29|19114.95
03:06:30|19115.56
03:06:31|19115.56
03:06:32|19115.56
03:06:33|19115.56
03:06:34|19115.55
03:06:35|19115.56
03:06:36|19115.55
03:06:37|19115.56
03:06:38|19115.15
03:06:39|19114.96
03:06:40|19115.16
03:06:41|19115.7
03:06:42|19115.35
03:06:44|19114.38
03:06:45|19116.08
03:06:46|19116.08
03:06:47|19115.94
03:06:48|19115.6
03:06:49|19115.1
03:06:50|19116.4
03:06:50|19116.13
03:06:51|19116.48
03:06:53|19116.34
03:06:54|19117.14
03:06:55|19117.14
03:06:56|19117.02
03:06:57|19117.11
03:06:58|19116.84
03:06:59|19117.79
03:07:00|19117.6
03:07:01|19117.2
03:07:02|19117.17
03:07:03|19117.61
03:07:04|19117.1
03:07:05|19117.01
03:07:06|19116.72
03:07:07|19117.01
03:07:08|19117.03
03:07:09|19117.
03:07:11|19116.7
03:07:12|19117.03
03:07:13|19117.07
03:07:14|19117.08
03:07:16|19117.5
03:07:17|19117.51
03:07:18|19117.45
03:07:19|19118.16
03:07:20|19118.37
03:07:21|19119.79
03:07:22|19119.8
03:07:24|19118.69
03:07:25|19119.04
03:07:26|19119.19
03:07:27|19119.38
03:07:28|19119.38
03:07:29|19119.13
03:07:30|19119.29
03:07:31|19119.3
03:07:32|19119.28
03:07:33|19119.24
03:07:34|19119.46
03:07:36|19123.03
03:07:36|19123.64
03:07:37|19124.
03:07:38|19123.12
03:07:39|19122.29
03:07:40|19122.5
03:07:41|19123.56
03:07:42|19122.57
03:07:43|19122.22
03:07:44|19123.05
03:07:45|19122.9
03:07:46|19123.26
03:07:47|19123.4
03:07:48|19122.17
03:07:49|19121.83
03:07:50|19122.04
03:07:51|19122.07
03:07:52|19122.13
03:07:53|19122.12
03:07:54|19122.13
03:07:55|19122.56
03:07:56|19122.41
03:07:58|19122.12
03:07:59|19122.57
03:07:59|19121.8
03:08:00|19123.2
03:08:02|19124.66
03:08:02|19122.78
03:08:04|19123.56
03:08:04|19122.96
03:08:05|19123.58
03:08:06|19123.71
03:08:07|19123.82
03:08:08|19123.25
03:08:10|19123.68
03:08:11|19123.97
03:08:12|19124.73
03:08:14|19124.51
03:08:15|19124.48
03:08:16|19124.47
03:08:17|19124.76
03:08:18|19124.72
03:08:19|19124.75
03:08:20|19124.76
03:08:21|19125.1
03:08:23|19125.27
03:08:25|19124.46
03:08:26|19124.93
03:08:27|19125.25
03:08:28|19124.58
03:08:29|19125.89
03:08:29|19125.19
03:08:31|19125.17
03:08:32|19125.26
03:08:33|19125.27
03:08:34|19125.26
03:08:35|19125.27
03:08:36|19125.62
03:08:37|19126.12
03:08:38|19126.42
03:08:39|19126.68
03:08:39|19126.66
03:08:41|19126.5
03:08:42|19126.1
03:08:42|19126.39
03:08:44|19126.59
03:08:45|19126.59
03:08:46|19126.57
03:08:47|19126.57
03:08:48|19126.98
03:08:49|19126.25
03:08:50|19126.26
03:08:51|19125.14
03:08:52|19125.87
03:08:53|19125.87
03:08:54|19126.23
03:08:54|19126.5
03:08:56|19127.26
03:08:57|19127.57
03:08:58|19127.77
03:08:59|19128.09
03:09:00|19128.44
03:09:01|19128.13
03:09:02|19128.04
03:09:03|19127.65
03:09:04|19128.05
03:09:05|19127.83
03:09:06|19127.83
03:09:07|19127.82
03:09:08|19128.62
03:09:09|19128.57
03:09:10|19128.35
03:09:11|19128.35
03:09:13|19126.97
03:09:14|19127.5
03:09:15|19127.96
03:09:16|19126.55
03:09:17|19126.54
03:09:18|19126.79
03:09:19|19126.21
03:09:20|19126.61
03:09:22|19126.6
03:09:23|19126.94
03:09:24|19127.25
03:09:26|19127.25
03:09:26|19127.53
03:09:28|19127.53
03:09:29|19127.53
03:09:30|19127.47
03:09:31|19127.82
03:09:32|19127.81
03:09:33|19127.82
03:09:34|19128.08
03:09:34|19128.
03:09:37|19128.35
03:09:37|19128.36
03:09:38|19128.47
03:09:39|19128.41
03:09:41|19128.42
03:09:41|19128.41
03:09:43|19128.52
03:09:44|19128.46
03:09:44|19128.28
03:09:46|19128.16
03:09:47|19128.15
03:09:48|19128.11
03:09:49|19126.87
03:09:50|19127.3
03:09:51|19127.57
03:09:51|19127.48
03:09:53|19127.1
03:09:54|19127.05
03:09:55|19126.92
03:09:56|19126.99
03:09:57|19127.15
03:09:58|19126.9
03:09:59|19127.27
03:10:00|19127.46
03:10:01|19127.45
03:10:02|19127.45
03:10:03|19127.46
03:10:04|19127.78
03:10:05|19127.64
03:10:06|19127.48
03:10:07|19127.48
03:10:08|19128.08
03:10:09|19127.83
03:10:10|19127.78
03:10:11|19127.5
03:10:12|19127.5
03:10:14|19127.5
03:10:15|19127.5
03:10:17|19127.63
03:10:18|19127.46
03:10:20|19127.46
03:10:20|19127.83
03:10:22|19127.84
03:10:23|19127.99
03:10:24|19129.28
03:10:25|19128.51
03:10:26|19128.97
03:10:27|19128.74
03:10:28|19128.72
03:10:28|19128.72
03:10:30|19128.69
03:10:31|19128.69
03:10:31|19128.7
03:10:32|19128.69
03:10:34|19129.19
03:10:35|19129.19
03:10:36|19128.42
03:10:37|19127.1
03:10:38|19128.27
03:10:39|19128.17
03:10:39|19128.28
03:10:40|19128.43
03:10:41|19128.44
03:10:43|19128.43
03:10:44|19128.72
03:10:45|19128.72
03:10:46|19128.66
03:10:47|19128.43
03:10:48|19128.69
03:10:49|19128.21
03:10:50|19128.76
03:10:51|19128.71
03:10:52|19128.67
03:10:53|19128.95
03:10:54|19128.53
03:10:55|19128.48
03:10:56|19128.48
03:10:57|19128.54
03:10:57|19128.67
03:10:59|19128.33
03:10:59|19129.56
03:11:00|19129.36
03:11:03|19129.
03:11:04|19129.
03:11:05|19128.95
03:11:06|19128.96
03:11:07|19128.57
03:11:08|19128.5
03:11:09|19128.4
03:11:10|19128.53
03:11:11|19128.51
03:11:12|19128.61
03:11:13|19128.38
03:11:15|19129.19
03:11:16|19130.23
03:11:17|19129.66
03:11:19|19129.66
03:11:20|19129.66
03:11:21|19130.3
03:11:21|19129.95
03:11:23|19130.32
03:11:24|19130.35
03:11:24|19131.41
03:11:26|19133.17
03:11:27|19133.36
03:11:27|19134.13
03:11:29|19134.14
03:11:30|19134.74
03:11:30|19134.84
03:11:32|19135.3
03:11:32|19134.85
03:11:34|19133.87
03:11:34|19133.52
03:11:36|19134.03
03:11:37|19131.69
03:11:38|19132.13
03:11:39|19132.03
03:11:40|19132.62
03:11:41|19132.29
03:11:42|19131.35
03:11:43|19128.88
03:11:44|19129.11
03:11:45|19128.48
03:11:46|19129.17
03:11:46|19129.05
03:11:48|19129.65
03:11:48|19130.8
03:11:49|19130.92
03:11:51|19131.17
03:11:52|19132.45
03:11:52|19132.99
03:11:54|19132.58
03:11:55|19132.55
03:11:55|19133.65
03:11:57|19133.13
03:11:58|19134.07
03:11:59|19132.95
03:12:00|19131.75
03:12:01|19133.43
03:12:02|19133.94
03:12:03|19133.95
03:12:04|19134.37
03:12:05|19134.03
03:12:06|19135.
03:12:07|19134.94
03:12:08|19135.07
03:12:09|19134.74
03:12:10|19134.74
03:12:11|19134.74
03:12:12|19134.59
03:12:13|19134.59
03:12:14|19134.59
03:12:16|19136.85
03:12:17|19137.1
03:12:17|19136.68
03:12:19|19136.79
03:12:20|19136.65
03:12:22|19136.6
03:12:23|19136.58
03:12:24|19137.02
03:12:25|19137.06
03:12:26|19137.06
03:12:27|19137.06
03:12:28|19137.02
03:12:29|19137.02
03:12:30|19136.92
03:12:31|19136.92
03:12:33|19133.22
03:12:34|19132.89
03:12:35|19132.98
03:12:36|19132.98
03:12:37|19132.97
03:12:38|19132.93
03:12:39|19132.98
03:12:40|19133.42
03:12:41|19133.42
03:12:43|19132.21
03:12:44|19132.17
03:12:45|19132.13
03:12:46|19132.22
03:12:47|19132.5
03:12:48|19132.46
03:12:49|19132.66
03:12:50|19132.67
03:12:50|19132.71
03:12:52|19132.73
03:12:53|19132.71
03:12:53|19132.81
03:12:54|19134.13
03:12:55|19134.14
03:12:57|19133.63
03:12:57|19133.38
03:12:59|19134.12
03:12:59|19134.03
03:13:01|19132.25
03:13:02|19133.1
03:13:02|19133.78
03:13:04|19133.36
03:13:05|19133.7
03:13:06|19133.42
03:13:07|19133.71
03:13:07|19133.71
03:13:09|19133.46
03:13:10|19133.72
03:13:11|19133.57
03:13:12|19133.91
03:13:13|19133.91
03:13:14|19133.95
03:13:16|19131.86
03:13:17|19132.36
03:13:18|19132.35
03:13:20|19131.92
03:13:21|19131.92
03:13:22|19131.95
03:13:22|19132.1
03:13:24|19132.37
03:13:25|19132.25
03:13:26|19132.25
03:13:27|19132.38
03:13:29|19132.37
03:13:30|19131.92
03:13:31|19131.7
03:13:32|19131.39
03:13:33|19131.82
03:13:35|19131.74
03:13:36|19131.48
03:13:37|19132.05
03:13:38|19132.96
03:13:39|19133.15
03:13:40|19132.7
03:13:41|19132.09
03:13:42|19132.53
03:13:43|19132.18
03:13:45|19132.54
03:13:46|19132.52
03:13:48|19131.74
03:13:48|19132.1
03:13:49|19132.29
03:13:50|19132.76
03:13:51|19132.76
03:13:52|19132.76
03:13:53|19132.42
03:13:54|19132.42
03:13:55|19132.41
03:13:56|19132.41
03:13:58|19132.35
03:13:59|19132.25
03:14:00|19131.8
03:14:01|19132.16
03:14:02|19132.15
03:14:03|19132.49
03:14:04|19132.07
03:14:05|19132.44
03:14:06|19132.21
03:14:07|19132.07
03:14:08|19131.77
03:14:09|19130.15
03:14:10|19130.86
03:14:11|19130.85
03:14:12|19127.98
03:14:13|19128.6
03:14:14|19127.26
03:14:15|19127.91
03:14:16|19127.81
03:14:17|19127.14
03:14:18|19127.19
03:14:20|19127.89
03:14:22|19127.32
03:14:23|19127.78
03:14:24|19127.66
03:14:25|19127.48
03:14:26|19127.66
03:14:28|19127.87
03:14:29|19127.46
03:14:30|19126.78
03:14:31|19126.85
03:14:32|19126.57
03:14:32|19126.85
03:14:34|19127.36
03:14:35|19127.48
03:14:36|19128.11
03:14:36|19127.87
03:14:38|19127.86
03:14:39|19125.72
03:14:40|19126.
03:14:41|19126.09
03:14:42|19126.88
03:14:43|19126.55
03:14:44|19125.31
03:14:45|19126.56
03:14:46|19126.27
03:14:47|19125.83
03:14:48|19126.02
03:14:49|19126.02
03:14:50|19125.83
03:14:51|19125.84
03:14:52|19125.84
03:14:53|19125.64
03:14:54|19125.61
03:14:55|19126.18
03:14:56|19125.73
03:14:58|19125.74
03:14:58|19126.06
03:14:59|19125.51
03:15:01|19126.5
03:15:02|19124.78
03:15:03|19125.94
03:15:04|19125.32
03:15:05|19125.44
03:15:06|19125.04
03:15:07|19125.42
03:15:08|19125.42
03:15:09|19125.04
03:15:10|19125.09
03:15:11|19125.36
03:15:12|19125.36
03:15:13|19125.36
03:15:14|19125.36
03:15:15|19125.37
03:15:16|19125.31
03:15:18|19124.25
03:15:19|19124.89
03:15:20|19124.91
03:15:21|19126.56
03:15:23|19126.54
03:15:24|19126.02
03:15:25|19125.61
03:15:26|19124.68
03:15:27|19124.57
03:15:28|19124.62
03:15:29|19124.51
03:15:30|19124.26
03:15:31|19124.07
03:15:32|19124.11
03:15:33|19124.51
03:15:34|19124.5
03:15:35|19124.2
03:15:36|19124.28
03:15:37|19124.33
03:15:38|19124.44
03:15:39|19124.32
03:15:40|19124.33
03:15:41|19124.34
03:15:42|19124.27
03:15:43|19123.94
03:15:44|19124.02
03:15:45|19124.13
03:15:46|19124.13
03:15:47|19125.32
03:15:48|19124.37
03:15:49|19124.37
03:15:50|19124.31
03:15:51|19124.23
03:15:52|19124.15
03:15:53|19124.15
03:15:54|19123.64
03:15:55|19123.71
03:15:56|19123.68
03:15:57|19123.68
03:15:58|19123.84
03:15:59|19123.84
03:16:00|19124.63
03:16:01|19125.23
03:16:02|19125.24
03:16:03|19124.81
03:16:04|19124.76
03:16:05|19124.61
03:16:06|19124.36
03:16:07|19123.2
03:16:08|19124.11
03:16:09|19123.84
03:16:10|19124.19
03:16:11|19124.24
03:16:13|19124.2
03:16:14|19124.25
03:16:15|19123.54
03:16:15|19123.79
03:16:17|19124.2
03:16:18|19124.03
03:16:20|19125.64
03:16:20|19123.98
03:16:22|19124.51
03:16:23|19124.39
03:16:24|19124.34
03:16:25|19124.31
03:16:26|19124.41
03:16:27|19124.24
03:16:28|19124.42
03:16:29|19124.43
03:16:30|19124.11
03:16:31|19124.23
03:16:32|19124.05
03:16:33|19124.05
03:16:34|19124.23
03:16:35|19124.23
03:16:36|19124.22
03:16:38|19124.07
03:16:38|19124.43
03:16:40|19124.43
03:16:41|19124.5
03:16:42|19124.5
03:16:43|19124.29
03:16:44|19124.23
03:16:45|19123.97
03:16:46|19123.97
03:16:47|19123.97
03:16:48|19123.9
03:16:49|19123.84
03:16:50|19123.98
03:16:51|19123.98
03:16:52|19124.14
03:16:53|19124.13
03:16:54|19124.23
03:16:55|19123.62
03:16:56|19124.26
03:16:57|19123.86
03:16:58|19123.23
03:16:59|19125.87
03:17:00|19124.5
03:17:01|19124.85
03:17:02|19124.34
03:17:03|19124.5
03:17:04|19124.53
03:17:05|19123.28
03:17:06|19123.58
03:17:07|19123.7
03:17:08|19124.34
03:17:09|19124.16
03:17:10|19123.95
03:17:12|19123.71
03:17:12|19123.86
03:17:13|19124.11
03:17:14|19123.98
03:17:16|19123.94
03:17:17|19123.63
03:17:17|19123.62
03:17:19|19123.99
03:17:21|19123.76
03:17:22|19123.9
03:17:23|19124.15
03:17:24|19124.05
03:17:26|19124.37
03:17:26|19124.05
03:17:27|19124.
03:17:28|19123.97
03:17:29|19123.45
03:17:30|19123.81
03:17:31|19123.8
03:17:32|19123.42
03:17:33|19123.46
03:17:34|19123.47
03:17:35|19123.48
03:17:36|19123.36
03:17:37|19123.11
03:17:38|19123.11
03:17:39|19123.57
03:17:40|19123.5
03:17:41|19123.44
03:17:42|19123.44
03:17:43|19123.93
03:17:44|19123.83
03:17:45|19123.84
03:17:46|19123.5
03:17:48|19123.5
03:17:49|19123.78
03:17:50|19123.85
03:17:51|19123.93
03:17:52|19124.49
03:17:53|19124.08
03:17:54|19124.08
03:17:55|19124.07
03:17:56|19123.81
03:17:57|19123.79
03:17:58|19123.62
03:17:59|19123.62
03:18:00|19124.41
03:18:01|19124.59
03:18:03|19123.76
03:18:04|19123.92
03:18:05|19124.01
03:18:07|19124.01
03:18:08|19123.75
03:18:09|19123.75
03:18:10|19123.92
03:18:11|19124.08
03:18:12|19124.55
03:18:13|19124.32
03:18:14|19123.87
03:18:14|19123.87
03:18:16|19123.83
03:18:17|19124.22
03:18:18|19124.05
03:18:19|19124.15
03:18:20|19124.32
03:18:22|19124.52
03:18:22|19124.6
03:18:23|19123.87
03:18:24|19123.87
03:18:26|19122.3
03:18:28|19123.48
03:18:28|19123.32
03:18:29|19124.1
03:18:31|19122.67
03:18:32|19123.25
03:18:33|19121.53
03:18:34|19121.35
03:18:35|19120.19
03:18:36|19119.44
03:18:37|19119.83
03:18:38|19119.95
03:18:39|19120.37
03:18:40|19120.47
03:18:41|19119.99
03:18:42|19120.6
03:18:43|19120.08
03:18:43|19119.65
03:18:45|19119.98
03:18:46|19119.41
03:18:47|19119.73
03:18:48|19118.61
03:18:49|19117.83
03:18:50|19117.77
03:18:51|19118.03
03:18:52|19119.16
03:18:53|19118.24
03:18:54|19119.57
03:18:55|19118.16
03:18:56|19118.23
03:18:57|19118.09
03:18:58|19114.6
03:18:59|19116.16
03:19:00|19115.54
03:19:01|19115.84
03:19:02|19115.36
03:19:03|19114.19
03:19:04|19114.77
03:19:05|19114.61
03:19:06|19114.68
03:19:07|19114.63
03:19:08|19114.27
03:19:09|19113.99
03:19:10|19113.99
03:19:11|19113.53
03:19:12|19115.05
03:19:13|19115.08
03:19:14|19115.57
03:19:15|19113.
03:19:16|19113.01
03:19:17|19114.05
03:19:18|19114.67
03:19:19|19113.59
03:19:20|19114.39
03:19:21|19114.11
03:19:23|19114.33
03:19:24|19114.03
03:19:25|19114.15
03:19:26|19113.11
03:19:28|19114.03
03:19:29|19114.
03:19:30|19113.97
03:19:31|19113.58
03:19:31|19114.4
03:19:33|19114.04
03:19:33|19113.61
03:19:35|19114.52
03:19:36|19113.43
03:19:37|19113.37
03:19:38|19113.78
03:19:39|19113.3
03:19:40|19113.37
03:19:41|19111.43
03:19:41|19109.69
03:19:42|19109.29
03:19:44|19108.85
03:19:45|19109.3
03:19:46|19109.79
03:19:47|19109.05
03:19:48|19108.32
03:19:48|19109.2
03:19:50|19109.01
03:19:51|19108.65
03:19:52|19109.36
03:19:53|19109.16
03:19:54|19109.25
03:19:55|19109.38
03:19:56|19109.26
03:19:57|19108.4
03:19:58|19108.46
03:19:59|19106.21
03:19:59|19106.37
03:20:01|19111.6
03:20:02|19111.18
03:20:03|19111.38
03:20:04|19111.04
03:20:05|19110.99
03:20:06|19112.57
03:20:07|19112.68
03:20:08|19112.76
03:20:09|19112.37
03:20:10|19112.37
03:20:11|19111.09
03:20:12|19111.26
03:20:13|19111.92
03:20:13|19111.92
03:20:15|19112.25
03:20:15|19112.12
03:20:17|19111.92
03:20:18|19111.71
03:20:18|19112.19
03:20:20|19112.36
03:20:21|19111.81
03:20:22|19112.29
03:20:23|19111.86
03:20:25|19111.92
03:20:26|19111.12
03:20:28|19109.92
03:20:28|19110.14
03:20:29|19110.61
03:20:31|19110.53
03:20:32|19110.57
03:20:33|19110.72
03:20:34|19110.76
03:20:35|19110.97
03:20:36|19111.45
03:20:38|19111.7
03:20:39|19111.71
03:20:40|19112.6
03:20:40|19112.48
03:20:42|19112.3
03:20:43|19112.39
03:20:44|19114.61
03:20:45|19114.65
03:20:46|19114.19
03:20:47|19114.15
03:20:48|19114.1
03:20:49|19113.73
03:20:50|19113.71
03:20:51|19114.1
03:20:52|19115.01
03:20:53|19114.61
03:20:54|19114.62
03:20:55|19114.9
03:20:56|19114.52
03:20:57|19114.39
03:20:58|19114.27
03:20:59|19113.78
03:21:00|19113.94
03:21:01|19113.7
03:21:02|19113.31
03:21:03|19113.83
03:21:04|19113.68
03:21:05|19113.82
03:21:06|19113.64
03:21:07|19113.81
03:21:08|19114.14
03:21:09|19113.69
03:21:10|19113.78
03:21:11|19114.13
03:21:13|19113.69
03:21:13|19113.18
03:21:15|19113.08
03:21:16|19112.96
03:21:17|19112.96
03:21:18|19112.47
03:21:19|19112.76
03:21:19|19112.44
03:21:21|19112.42
03:21:22|19112.42
03:21:23|19112.37
03:21:25|19112.48
03:21:26|19112.04
03:21:27|19112.04
03:21:29|19112.71
03:21:31|19112.11
03:21:32|19112.98
03:21:33|19112.9
03:21:34|19112.81
03:21:35|19111.62
03:21:36|19112.04
03:21:37|19111.91
03:21:38|19112.03
03:21:39|19112.1
03:21:40|19112.02
03:21:41|19112.03
03:21:43|19112.03
03:21:44|19112.01
03:21:45|19111.67
03:21:46|19111.67
03:21:47|19111.69
03:21:47|19111.7
03:21:49|19111.68
03:21:50|19111.92
03:21:51|19111.05
03:21:52|19111.51
03:21:53|19111.41
03:21:54|19111.3
03:21:55|19111.08
03:21:57|19111.43
03:21:57|19111.46
03:21:59|19111.78
03:22:00|19112.18
03:22:01|19111.32
03:22:02|19112.68
03:22:03|19111.61
03:22:04|19112.45
03:22:05|19110.82
03:22:06|19111.83
03:22:07|19112.18
03:22:08|19110.79
03:22:09|19111.85
03:22:10|19112.14
03:22:11|19111.4
03:22:12|19111.94
03:22:13|19112.18
03:22:15|19111.53
03:22:15|19111.94
03:22:16|19111.97
03:22:17|19111.72
03:22:18|19111.52
03:22:19|19112.06
03:22:20|19111.7
03:22:21|19112.01
03:22:22|19111.53
03:22:23|19111.7
03:22:25|19111.7
03:22:27|19111.66
03:22:28|19111.96
03:22:29|19111.96
03:22:30|19111.97
03:22:31|19111.97
03:22:32|19112.94
03:22:34|19111.69
03:22:34|19111.6
03:22:35|19111.68
03:22:36|19111.53
03:22:37|19111.78
03:22:38|19112.19
03:22:39|19112.01
03:22:41|19112.71
03:22:42|19111.81
03:22:43|19112.68
03:22:44|19112.23
03:22:45|19112.32
03:22:46|19112.48
03:22:46|19112.23
03:22:48|19111.99
03:22:48|19113.03
03:22:50|19112.16
03:22:51|19111.9
03:22:52|19111.92
03:22:53|19111.91
03:22:54|19111.62
03:22:55|19111.47
03:22:56|19111.47
03:22:57|19111.19
03:22:58|19111.45
03:22:59|19111.45
03:23:00|19111.97
03:23:01|19111.95
03:23:02|19111.89
03:23:03|19111.76
03:23:04|19111.67
03:23:05|19111.76
03:23:06|19111.76
03:23:07|19111.75
03:23:08|19111.4
03:23:09|19111.69
03:23:10|19111.66
03:23:11|19111.47
03:23:12|19111.72
03:23:13|19111.85
03:23:14|19111.68
03:23:15|19111.87
03:23:16|19111.68
03:23:17|19111.08
03:23:19|19111.09
03:23:20|19111.09
03:23:21|19112.2
03:23:22|19111.75
03:23:22|19111.28
03:23:23|19111.67
03:23:25|19112.61
03:23:27|19113.14
03:23:28|19112.12
03:23:30|19112.12
03:23:30|19112.26
03:23:31|19113.18
03:23:35|19113.77
03:23:37|19113.54
03:23:37|19113.51
03:23:38|19113.54
03:23:39|19113.74
03:23:40|19113.22
03:23:41|19112.87
03:23:43|19113.52
03:23:44|19113.53
03:23:45|19113.53
03:23:46|19112.89
03:23:47|19113.44
03:23:48|19113.3
03:23:49|19113.25
03:23:50|19113.27
03:23:51|19113.55
03:23:52|19113.76
03:23:53|19113.96
03:23:54|19113.7
03:23:55|19113.83
03:23:56|19113.73
03:23:57|19113.82
03:23:58|19113.28
03:23:59|19113.82
03:24:00|19113.47
03:24:01|19113.74
03:24:02|19113.67
03:24:03|19113.22
03:24:04|19111.39
03:24:05|19111.85
03:24:06|19112.29
03:24:08|19112.41
03:24:09|19112.8
03:24:10|19112.56
03:24:11|19112.85
03:24:12|19112.83
03:24:13|19112.99
03:24:14|19112.99
03:24:15|19112.99
03:24:16|19113.36
03:24:16|19113.36
03:24:18|19113.35
03:24:18|19114.26
03:24:20|19113.83
03:24:21|19113.84
03:24:22|19114.04
03:24:23|19113.79
03:24:24|19113.03
03:24:25|19113.37
03:24:26|19113.54
03:24:27|19113.77
03:24:28|19113.78
03:24:30|19113.96
03:24:31|19114.
03:24:33|19114.02
03:24:34|19113.79
03:24:35|19114.78
03:24:36|19115.28
03:24:37|19117.32
03:24:38|19117.09
03:24:39|19116.91
03:24:40|19117.36
03:24:41|19117.62
03:24:42|19118.14
03:24:43|19118.66
03:24:44|19118.98
03:24:45|19118.74
03:24:47|19118.75
03:24:48|19118.5
03:24:48|19119.03
03:24:50|19118.51
03:24:51|19118.84
03:24:53|19118.63
03:24:54|19118.4
03:24:55|19118.39
03:24:56|19118.36
03:24:57|19118.33
03:24:57|19118.35
03:24:59|19118.33
03:25:00|19118.33
03:25:01|19118.33
03:25:02|19118.34
03:25:03|19118.3
03:25:04|19118.37
03:25:05|19118.06
03:25:07|19118.29
03:25:08|19118.38
03:25:08|19118.37
03:25:10|19118.5
03:25:10|19118.58
03:25:11|19118.6
03:25:12|19118.56
03:25:14|19118.57
03:25:15|19118.94
03:25:16|19118.91
03:25:17|19119.02
03:25:17|19120.01
03:25:19|19119.5
03:25:19|19119.76
03:25:20|19119.36
03:25:21|19119.41
03:25:22|19119.24
03:25:23|19119.49
03:25:25|19119.45
03:25:25|19119.15
03:25:27|19119.44
03:25:28|19119.1
03:25:30|19118.59
03:25:31|19118.98
03:25:32|19118.45
03:25:33|19117.54
03:25:35|19118.26
03:25:35|19118.18
03:25:36|19118.09
03:25:38|19117.86
03:25:39|19117.68
03:25:39|19116.03
03:25:41|19116.03
03:25:41|19115.9
03:25:42|19115.93
03:25:43|19115.99
03:25:44|19116.18
03:25:46|19116.06
03:25:47|19115.9
03:25:48|19116.03
03:25:49|19116.05
03:25:50|19116.04
03:25:51|19115.9
03:25:52|19116.22
03:25:54|19115.89
03:25:55|19115.99
03:25:56|19115.85
03:25:56|19115.92
03:25:59|19115.06
03:25:59|19115.06
03:26:00|19114.81
03:26:01|19115.64
03:26:02|19115.9
03:26:03|19115.74
03:26:04|19116.27
03:26:05|19116.96
03:26:06|19115.94
03:26:07|19116.62
03:26:08|19117.15
03:26:09|19117.15
03:26:10|19117.47
03:26:11|19117.69
03:26:12|19117.99
03:26:13|19117.87
03:26:14|19117.53
03:26:16|19119.05
03:26:16|19118.84
03:26:17|19119.27
03:26:18|19118.43
03:26:19|19118.74
03:26:20|19118.79
03:26:21|19118.58
03:26:22|19118.45
03:26:23|19118.34
03:26:24|19118.56
03:26:25|19118.9
03:26:26|19118.95
03:26:27|19118.32
03:26:29|19118.06
03:26:31|19117.85
03:26:33|19118.06
03:26:33|19117.98
03:26:34|19117.95
03:26:35|19117.95
03:26:36|19117.86
03:26:37|19116.71
03:26:38|19117.04
03:26:39|19117.02
03:26:40|19117.31
03:26:41|19117.13
03:26:42|19117.13
03:26:43|19117.13
03:26:44|19117.13
03:26:46|19117.15
03:26:47|19117.47
03:26:48|19117.47
03:26:50|19117.31
03:26:50|19117.31
03:26:51|19117.18
03:26:52|19117.15
03:26:53|19118.2
03:26:54|19118.2
03:26:55|19118.
03:26:56|19118.01
03:26:57|19118.01
03:26:58|19118.01
03:26:59|19117.75
03:27:00|19116.92
03:27:01|19117.33
03:27:02|19116.91
03:27:03|19117.02
03:27:04|19117.03
03:27:05|19116.89
03:27:06|19116.88
03:27:07|19119.36
03:27:08|19118.81
03:27:09|19118.81
03:27:11|19118.81
03:27:11|19118.78
03:27:12|19117.68
03:27:14|19117.73
03:27:15|19118.05
03:27:16|19118.04
03:27:17|19117.3
03:27:18|19117.3
03:27:19|19117.58
03:27:20|19117.58
03:27:21|19117.43
03:27:22|19117.29
03:27:23|19117.29
03:27:24|19117.07
03:27:25|19117.25
03:27:26|19116.73
03:27:27|19116.84
03:27:28|19116.66
03:27:29|19116.66
03:27:31|19116.88
03:27:32|19116.88
03:27:34|19116.86
03:27:35|19116.85
03:27:36|19117.16
03:27:37|19117.7
03:27:38|19117.2
03:27:39|19116.53
03:27:40|19116.59
03:27:41|19117.25
03:27:42|19116.38
03:27:43|19117.25
03:27:44|19116.77
03:27:45|19116.21
03:27:47|19116.63
03:27:48|19116.63
03:27:49|19116.96
03:27:50|19116.96
03:27:51|19116.96
03:27:52|19116.96
03:27:53|19116.97
03:27:55|19117.02
03:27:56|19117.15
03:27:57|19118.29
03:27:58|19118.17
03:27:59|19118.11
03:27:59|19118.02
03:28:00|19117.94
03:28:01|19118.2
03:28:03|19118.62
03:28:04|19118.68
03:28:05|19118.64
03:28:06|19118.7
03:28:07|19119.04
03:28:08|19119.04
03:28:09|19118.91
03:28:10|19119.21
03:28:11|19118.91
03:28:12|19118.76
03:28:12|19117.47
03:28:14|19117.21
03:28:14|19117.5
03:28:16|19116.95
03:28:17|19117.22
03:28:18|19117.22
03:28:19|19117.48
03:28:19|19116.76
03:28:21|19117.15
03:28:21|19117.5
03:28:23|19118.33
03:28:24|19117.41
03:28:24|19117.41
03:28:26|19117.9
03:28:27|19118.22
03:28:28|19118.22
03:28:29|19118.17
03:28:30|19117.75
03:28:32|19118.81
03:28:33|19118.1
03:28:35|19118.33
03:28:35|19118.06
03:28:36|19118.06
03:28:37|19118.33
03:28:38|19118.18
03:28:39|19118.04
03:28:40|19117.79
03:28:41|19117.89
03:28:42|19117.91
03:28:43|19117.72
03:28:44|19117.73
03:28:45|19117.72
03:28:46|19117.72
03:28:47|19117.25
03:28:48|19117.22
03:28:49|19117.22
03:28:51|19117.23
03:28:51|19118.6
03:28:52|19118.97
03:28:53|19119.13
03:28:54|19119.14
03:28:55|19119.1
03:28:57|19119.8
03:28:58|19119.56
03:28:59|19119.56
03:29:00|19119.55
03:29:01|19121.43
03:29:02|19120.62
03:29:04|19120.56
03:29:04|19120.51
03:29:06|19120.55
03:29:07|19119.64
03:29:08|19119.31
03:29:09|19120.14
03:29:10|19120.11
03:29:11|19119.81
03:29:12|19119.82
03:29:14|19119.94
03:29:14|19119.34
03:29:16|19119.38
03:29:17|19119.38
03:29:17|19119.37
03:29:19|19119.21
03:29:20|19119.52
03:29:21|19119.52
03:29:22|19119.98
03:29:23|19119.55
03:29:24|19119.91
03:29:25|19119.91
03:29:26|19119.91
03:29:27|19120.93
03:29:28|19120.37
03:29:29|19120.37
03:29:31|19120.38
03:29:33|19120.63
03:29:33|19120.5
03:29:34|19120.5
03:29:35|19120.82
03:29:36|19120.62
03:29:38|19120.61
03:29:39|19120.76
03:29:40|19120.64
03:29:41|19120.64
03:29:43|19120.74
03:29:44|19120.56
03:29:45|19120.31
03:29:46|19120.31
03:29:47|19120.31
03:29:48|19120.57
03:29:49|19120.73
03:29:50|19120.69
03:29:51|19120.56
03:29:51|19120.66
03:29:53|19120.66
03:29:54|19120.57
03:29:55|19120.38
03:29:56|19120.74
03:29:57|19120.57
03:29:58|19120.42
03:29:59|19119.62
03:30:00|19120.08
03:30:01|19119.79
03:30:02|19119.18
03:30:03|19120.54
03:30:04|19119.83
03:30:05|19119.26
03:30:06|19119.65
03:30:07|19119.93
03:30:08|19119.75
03:30:09|19117.62
03:30:10|19117.12
03:30:11|19116.84
03:30:12|19117.27
03:30:13|19117.26
03:30:14|19117.19
03:30:15|19116.72
03:30:16|19117.14
03:30:17|19117.14
03:30:18|19117.14
03:30:20|19117.15
03:30:20|19115.7
03:30:21|19116.14
03:30:22|19116.31
03:30:23|19116.58
03:30:24|19116.57
03:30:25|19116.72
03:30:26|19116.71
03:30:28|19116.94
03:30:28|19116.99
03:30:30|19117.53
03:30:31|19116.88
03:30:32|19117.19
03:30:34|19117.19
03:30:35|19116.81
03:30:36|19116.93
03:30:38|19120.52
03:30:38|19120.97
03:30:40|19118.68
03:30:41|19117.18
03:30:42|19116.85
03:30:43|19116.84
03:30:44|19116.61
03:30:46|19116.77
03:30:47|19116.59
03:30:48|19117.56
03:30:49|19117.41
03:30:49|19117.58
03:30:51|19117.14
03:30:52|19117.14
03:30:53|19118.04
03:30:54|19117.3
03:30:55|19117.98
03:30:56|19117.86
03:30:57|19117.91
03:30:58|19118.16
03:30:59|19118.24
03:31:00|19117.15
03:31:01|19117.4
03:31:03|19117.39
03:31:04|19117.39
03:31:04|19117.4
03:31:06|19117.16
03:31:07|19117.23
03:31:07|19116.65
03:31:09|19116.66
03:31:10|19116.74
03:31:11|19117.67
03:31:11|19117.7
03:31:13|19117.44
03:31:14|19117.9
03:31:15|19117.88
03:31:16|19117.85
03:31:17|19117.59
03:31:18|19119.1
03:31:19|19118.67
03:31:20|19118.14
03:31:21|19117.62
03:31:22|19117.8
03:31:23|19118.02
03:31:23|19118.59
03:31:24|19118.31
03:31:26|19118.31
03:31:26|19118.31
03:31:28|19118.31
03:31:29|19118.09
03:31:30|19118.1
03:31:31|19117.67
03:31:32|19118.17
03:31:33|19117.35
03:31:35|19117.39
03:31:35|19117.4
03:31:36|19117.4
03:31:37|19117.97
03:31:38|19117.96
03:31:39|19117.96
03:31:40|19118.59
03:31:42|19117.37
03:31:43|19118.27
03:31:44|19117.86
03:31:45|19117.36
03:31:47|19117.36
03:31:48|19117.55
03:31:49|19117.69
03:31:50|19117.88
03:31:50|19117.88
03:31:51|19117.89
03:31:53|19118.44
03:31:54|19118.38
03:31:55|19118.38
03:31:56|19118.23
03:31:57|19117.19
03:31:58|19116.35
03:31:59|19116.87
03:31:59|19117.31
03:32:01|19117.16
03:32:01|19116.24
03:32:03|19117.27
03:32:04|19117.26
03:32:05|19117.13
03:32:05|19116.92
03:32:07|19117.24
03:32:08|19116.79
03:32:09|19116.45
03:32:10|19116.45
03:32:11|19116.56
03:32:12|19115.98
03:32:13|19116.15
03:32:14|19114.97
03:32:16|19116.53
03:32:16|19116.6
03:32:17|19116.65
03:32:18|19116.89
03:32:19|19117.
03:32:20|19116.25
03:32:21|19116.61
03:32:22|19117.14
03:32:23|19117.34
03:32:24|19117.11
03:32:25|19117.44
03:32:26|19116.71
03:32:27|19113.5
03:32:28|19113.33
03:32:29|19113.87
03:32:30|19114.23
03:32:31|19113.97
03:32:32|19114.25
03:32:33|19115.19
03:32:35|19114.07
03:32:37|19113.93
03:32:38|19113.78
03:32:39|19113.35
03:32:39|19113.35
03:32:41|19114.17
03:32:42|19111.39
03:32:43|19113.96
03:32:44|19114.24
03:32:45|19114.05
03:32:46|19114.52
03:32:48|19118.41
03:32:49|19117.58
03:32:50|19118.23
03:32:51|19117.89
03:32:53|19117.92
03:32:54|19118.18
03:32:55|19119.14
03:32:56|19118.6
03:32:56|19118.52
03:32:58|19118.62
03:32:59|19118.72
03:33:00|19119.65
03:33:01|19119.64
03:33:01|19119.3
03:33:02|19119.12
03:33:03|19119.11
03:33:05|19119.23
03:33:05|19119.48
03:33:07|19119.64
03:33:08|19119.47
03:33:09|19119.3
03:33:09|19120.56
03:33:11|19120.29
03:33:12|19120.22
03:33:13|19118.9
03:33:14|19118.68
03:33:15|19118.48
03:33:15|19118.52
03:33:17|19117.74
03:33:18|19118.27
03:33:18|19117.92
03:33:20|19117.93
03:33:20|19118.48
03:33:22|19118.43
03:33:23|19118.46
03:33:24|19118.48
03:33:24|19118.47
03:33:26|19118.42
03:33:28|19117.15
03:33:29|19117.82
03:33:30|19116.85
03:33:31|19117.51
03:33:32|19117.42
03:33:32|19117.11
03:33:33|19117.84
03:33:34|19117.57
03:33:37|19117.53
03:33:37|19118.01
03:33:39|19117.67
03:33:41|19117.46
03:33:42|19117.66
03:33:43|19117.74
03:33:44|19117.75
03:33:45|19118.15
03:33:46|19117.44
03:33:48|19118.02
03:33:49|19117.5
03:33:49|19117.53
03:33:51|19117.75
03:33:52|19117.75
03:33:52|19117.59
03:33:54|19118.36
03:33:55|19117.79
03:33:56|19118.02
03:33:57|19118.05
03:33:58|19118.03
03:33:59|19117.15
03:34:00|19117.12
03:34:01|19117.
03:34:02|19116.41
03:34:03|19117.37
03:34:04|19117.37
03:34:05|19117.43
03:34:06|19117.56
03:34:07|19117.23
03:34:08|19117.54
03:34:09|19117.5
03:34:10|19117.24
03:34:11|19117.24
03:34:12|19117.25
03:34:13|19117.25
03:34:14|19119.16
03:34:15|19118.96
03:34:16|19119.95
03:34:17|19118.99
03:34:18|19119.37
03:34:19|19120.76
03:34:20|19120.26
03:34:21|19119.75
03:34:22|19120.25
03:34:23|19120.2
03:34:24|19120.16
03:34:25|19120.15
03:34:26|19120.93
03:34:27|19120.93
03:34:28|19120.36
03:34:30|19120.28
03:34:31|19120.34
03:34:31|19120.62
03:34:33|19120.14
03:34:34|19119.65
03:34:35|19119.66
03:34:36|19120.
03:34:38|19120.
03:34:38|19120.
03:34:39|19119.94
03:34:40|19119.32
03:34:41|19120.16
03:34:42|19120.79
03:34:43|19119.44
03:34:44|19120.59
03:34:46|19120.55
03:34:46|19120.45
03:34:48|19120.46
03:34:49|19120.91
03:34:49|19120.22
03:34:50|19120.77
03:34:52|19126.95
03:34:53|19126.15
03:34:54|19126.59
03:34:55|19126.74
03:34:56|19127.18
03:34:57|19127.
03:34:58|19127.22
03:34:59|19126.74
03:35:00|19126.52
03:35:01|19127.39
03:35:02|19127.36
03:35:03|19127.36
03:35:04|19127.37
03:35:05|19127.37
03:35:06|19127.34
03:35:07|19126.92
03:35:08|19126.42
03:35:09|19125.62
03:35:10|19126.32
03:35:11|19126.32
03:35:12|19126.69
03:35:13|19126.9
03:35:14|19126.89
03:35:15|19126.05
03:35:16|19126.91
03:35:17|19128.11
03:35:18|19128.3
03:35:19|19128.32
03:35:20|19127.65
03:35:21|19129.71
03:35:22|19129.45
03:35:23|19129.93
03:35:24|19129.94
03:35:25|19126.74
03:35:26|19125.65
03:35:27|19125.5
03:35:28|19126.78
03:35:29|19126.79
03:35:30|19126.24
03:35:31|19126.62
03:35:32|19126.49
03:35:33|19126.68
03:35:34|19126.84
03:35:35|19125.62
03:35:36|19127.43
03:35:38|19127.5
03:35:40|19127.68
03:35:41|19127.29
03:35:42|19127.32
03:35:43|19127.28
03:35:44|19127.28
03:35:45|19127.13
03:35:46|19126.94
03:35:47|19127.15
03:35:48|19126.34
03:35:49|19127.34
03:35:51|19127.34
03:35:52|19127.
03:35:53|19127.33
03:35:54|19127.27
03:35:55|19127.34
03:35:56|19126.86
03:35:57|19126.85
03:35:58|19127.12
03:35:59|19127.99
03:36:00|19127.01
03:36:01|19127.49
03:36:02|19127.87
03:36:03|19128.19
03:36:04|19128.13
03:36:05|19128.13
03:36:06|19128.15
03:36:07|19128.15
03:36:08|19128.15
03:36:09|19127.5
03:36:10|19127.12
03:36:11|19127.31
03:36:12|19127.15
03:36:13|19127.16
03:36:14|19127.39
03:36:15|19125.94
03:36:16|19127.
03:36:17|19127.51
03:36:18|19127.68
03:36:19|19127.68
03:36:20|19128.14
03:36:21|19128.14
03:36:22|19128.14
03:36:23|19128.02
03:36:24|19128.02
03:36:25|19128.02
03:36:26|19127.86
03:36:27|19128.04
03:36:28|19128.35
03:36:29|19128.78
03:36:30|19127.96
03:36:31|19127.95
03:36:32|19128.43
03:36:33|19128.43
03:36:34|19128.44
03:36:35|19128.47
03:36:36|19128.43
03:36:37|19128.7
03:36:38|19128.77
03:36:40|19129.42
03:36:42|19129.41
03:36:43|19129.41
03:36:44|19129.42
03:36:45|19130.01
03:36:46|19130.29
03:36:47|19130.21
03:36:48|19129.94
03:36:49|19129.94
03:36:51|19130.01
03:36:51|19129.42
03:36:52|19129.19
03:36:53|19128.91
03:36:54|19129.25
03:36:55|19128.96
03:36:56|19129.64
03:36:57|19129.35
03:36:58|19129.45
03:36:59|19129.44
03:37:01|19126.3
03:37:02|19126.17
03:37:03|19126.88
03:37:03|19126.27
03:37:05|19124.56
03:37:06|19125.74
03:37:07|19125.89
03:37:08|19125.77
03:37:09|19125.39
03:37:10|19125.33
03:37:11|19125.47
03:37:12|19125.5
03:37:13|19125.95
03:37:14|19125.54
03:37:15|19125.68
03:37:16|19125.99
03:37:17|19124.11
03:37:18|19124.5
03:37:19|19124.5
03:37:20|19124.8
03:37:21|19124.8
03:37:22|19124.5
03:37:23|19124.52
03:37:24|19124.77
03:37:25|19124.45
03:37:27|19123.02
03:37:28|19123.77
03:37:29|19124.
03:37:29|19124.
03:37:31|19124.58
03:37:32|19124.72
03:37:33|19125.3
03:37:34|19124.83
03:37:35|19125.66
03:37:36|19125.66
03:37:37|19126.
03:37:38|19125.99
03:37:39|19125.99
03:37:40|19125.25
03:37:42|19125.35
03:37:43|19125.69
03:37:45|19125.84
03:37:46|19125.91
03:37:48|19125.36
03:37:49|19125.7
03:37:50|19125.22
03:37:52|19125.54
03:37:53|19125.54
03:37:53|19124.68
03:37:55|19125.12
03:37:56|19125.12
03:37:57|19125.12
03:37:58|19125.1
03:37:59|19125.1
03:38:00|19124.82
03:38:01|19124.24
03:38:02|19123.71
03:38:03|19124.23
03:38:03|19124.22
03:38:05|19124.
03:38:06|19123.88
03:38:07|19124.38
03:38:09|19123.91
03:38:09|19123.91
03:38:11|19124.1
03:38:11|19123.62
03:38:12|19123.5
03:38:14|19124.28
03:38:15|19124.06
03:38:16|19124.9
03:38:16|19124.99
03:38:17|19124.99
03:38:19|19124.94
03:38:20|19125.92
03:38:21|19126.8
03:38:22|19125.78
03:38:23|19126.
03:38:24|19126.
03:38:25|19126.01
03:38:26|19125.91
03:38:27|19126.01
03:38:28|19126.
03:38:29|19126.
03:38:30|19126.
03:38:31|19125.8
03:38:32|19125.64
03:38:33|19125.65
03:38:34|19125.16
03:38:35|19124.39
03:38:36|19124.65
03:38:37|19125.01
03:38:38|19124.32
03:38:40|19125.11
03:38:41|19125.47
03:38:42|19125.47
03:38:43|19125.46
03:38:44|19125.72
03:38:45|19125.93
03:38:46|19125.71
03:38:47|19125.41
03:38:48|19125.82
03:38:49|19125.53
03:38:50|19125.21
03:38:51|19125.2
03:38:52|19125.2
03:38:53|19125.93
03:38:54|19126.06
03:38:55|19125.92
03:38:56|19125.93
03:38:57|19125.97
03:38:58|19125.95
03:38:59|19125.95
03:39:00|19126.
03:39:02|19125.69
03:39:03|19125.2
03:39:04|19125.11
03:39:05|19125.08
03:39:06|19125.09
03:39:07|19124.75
03:39:08|19124.75
03:39:10|19124.72
03:39:10|19124.34
03:39:11|19124.02
03:39:12|19124.5
03:39:13|19124.44
03:39:14|19124.37
03:39:15|19125.33
03:39:17|19125.32
03:39:17|19125.37
03:39:19|19125.38
03:39:20|19124.69
03:39:21|19126.1
03:39:22|19125.97
03:39:23|19124.81
03:39:24|19124.76
03:39:25|19124.25
03:39:26|19124.75
03:39:27|19124.36
03:39:28|19124.35
03:39:29|19124.36
03:39:30|19124.42
03:39:31|19124.35
03:39:32|19123.74
03:39:32|19124.24
03:39:34|19125.22
03:39:36|19125.37
03:39:36|19125.41
03:39:37|19125.42
03:39:38|19125.65
03:39:39|19125.65
03:39:40|19125.62
03:39:42|19125.59
03:39:44|19125.93
03:39:45|19126.
03:39:47|19126.05
03:39:47|19126.3
03:39:48|19126.06
03:39:49|19126.07
03:39:50|19126.07
03:39:51|19126.89
03:39:52|19126.96
03:39:53|19126.95
03:39:54|19127.51
03:39:55|19128.1
03:39:56|19127.96
03:39:57|19127.87
03:39:58|19127.81
03:39:59|19127.93
03:40:00|19127.94
03:40:01|19126.09
03:40:02|19126.94
03:40:03|19126.91
03:40:04|19128.89
03:40:05|19129.22
03:40:06|19129.16
03:40:07|19128.76
03:40:08|19128.86
03:40:09|19128.01
03:40:10|19127.4
03:40:11|19127.42
03:40:12|19126.91
03:40:13|19127.06
03:40:14|19124.16
03:40:15|19124.74
03:40:16|19124.13
03:40:17|19123.73
03:40:18|19123.9
03:40:19|19124.13
03:40:20|19124.64
03:40:21|19123.4
03:40:22|19122.32
03:40:23|19120.95
03:40:24|19119.87
03:40:25|19120.8
03:40:26|19120.49
03:40:27|19120.44
03:40:28|19120.64
03:40:29|19120.15
03:40:30|19120.15
03:40:31|19120.61
03:40:32|19121.11
03:40:34|19121.11
03:40:35|19121.11
03:40:35|19121.09
03:40:37|19120.88
03:40:37|19120.93
03:40:39|19120.92
03:40:39|19121.
03:40:41|19120.89
03:40:42|19120.89
03:40:43|19120.75
03:40:44|19120.78
03:40:45|19120.9
03:40:46|19121.11
03:40:47|19121.
03:40:48|19120.94
03:40:49|19121.18
03:40:50|19126.37
03:40:51|19126.99
03:40:52|19127.
03:40:53|19127.13
03:40:54|19127.35
03:40:55|19126.98
03:40:56|19127.15
03:40:57|19127.54
03:40:58|19126.81
03:40:59|19127.27
03:41:01|19127.48
03:41:02|19126.81
03:41:03|19127.16
03:41:04|19127.65
03:41:05|19127.22
03:41:06|19127.22
03:41:07|19127.18
03:41:08|19127.51
03:41:09|19127.63
03:41:10|19127.39
03:41:11|19127.29
03:41:12|19127.29
03:41:14|19127.74
03:41:14|19127.74
03:41:16|19127.66
03:41:16|19127.65
03:41:18|19127.26
03:41:18|19127.25
03:41:20|19127.25
03:41:21|19127.1
03:41:22|19127.74
03:41:23|19127.64
03:41:24|19127.69
03:41:24|19127.64
03:41:26|19127.65
03:41:27|19127.64
03:41:28|19127.64
03:41:29|19128.08
03:41:30|19128.12
03:41:30|19128.47
03:41:32|19129.12
03:41:33|19129.44
03:41:33|19129.47
03:41:35|19129.23
03:41:36|19129.22
03:41:36|19129.17
03:41:38|19128.05
03:41:39|19128.68
03:41:40|19128.65
03:41:41|19128.45
03:41:42|19128.89
03:41:43|19128.95
03:41:45|19128.79
03:41:46|19129.42
03:41:47|19129.41
03:41:48|19130.07
03:41:49|19129.58
03:41:50|19130.41
03:41:52|19130.76
03:41:53|19130.54
03:41:54|19130.5
03:41:55|19130.5
03:41:56|19130.37
03:41:57|19130.9
03:41:57|19130.29
03:41:59|19130.27
03:42:00|19130.31
03:42:01|19130.3
03:42:02|19129.96
03:42:03|19129.89
03:42:04|19130.21
03:42:05|19130.06
03:42:06|19130.22
03:42:07|19129.95
03:42:08|19130.05
03:42:09|19130.89
03:42:10|19130.56
03:42:11|19130.36
03:42:11|19130.09
03:42:12|19130.32
03:42:14|19130.32
03:42:15|19130.32
03:42:16|19129.64
03:42:17|19130.2
03:42:18|19130.2
03:42:20|19130.03
03:42:20|19130.02
03:42:21|19130.02
03:42:22|19130.17
03:42:23|19130.48
03:42:24|19130.66
03:42:25|19128.96
03:42:26|19129.68
03:42:27|19129.74
03:42:28|19129.73
03:42:29|19129.7
03:42:30|19129.7
03:42:31|19129.72
03:42:32|19129.72
03:42:33|19129.73
03:42:34|19129.73
03:42:36|19124.12
03:42:36|19124.99
03:42:37|19125.49
03:42:39|19125.61
03:42:39|19125.5
03:42:41|19125.9
03:42:42|19125.08
03:42:43|19125.11
03:42:44|19125.11
03:42:45|19125.39
03:42:47|19124.57
03:42:48|19125.04
03:42:48|19124.66
03:42:50|19124.57
03:42:51|19125.3
03:42:52|19125.11
03:42:53|19125.12
03:42:54|19124.14
03:42:55|19123.8
03:42:56|19124.31
03:42:57|19124.3
03:42:58|19124.42
03:42:59|19124.42
03:43:00|19124.7
03:43:01|19123.66
03:43:02|19124.88
03:43:03|19125.26
03:43:04|19125.27
03:43:05|19124.69
03:43:07|19124.69
03:43:08|19124.31
03:43:09|19123.38
03:43:10|19123.35
03:43:11|19123.37
03:43:12|19123.37
03:43:13|19123.
03:43:14|19123.45
03:43:15|19123.37
03:43:16|19122.84
03:43:17|19120.96
03:43:18|19120.51
03:43:19|19120.42
03:43:21|19121.09
03:43:21|19120.63
03:43:22|19120.66
03:43:23|19120.86
03:43:24|19120.85
03:43:26|19120.74
03:43:26|19120.79
03:43:28|19121.01
03:43:29|19120.93
03:43:30|19121.48
03:43:31|19121.86
03:43:32|19122.24
03:43:33|19122.24
03:43:34|19121.98
03:43:35|19121.99
03:43:36|19121.99
03:43:37|19121.99
03:43:38|19121.36
03:43:39|19120.77
03:43:40|19120.53
03:43:41|19121.11
03:43:42|19121.12
03:43:43|19121.2
03:43:44|19121.2
03:43:45|19121.86
03:43:47|19121.93
03:43:48|19121.77
03:43:50|19121.28
03:43:51|19121.45
03:43:53|19121.28
03:43:54|19121.44
03:43:54|19121.44
03:43:56|19121.62
03:43:57|19121.49
03:43:58|19121.29
03:43:59|19120.92
03:44:00|19122.62
03:44:01|19122.21
03:44:02|19122.77
03:44:03|19122.11
03:44:04|19121.45
03:44:05|19121.75
03:44:06|19121.75
03:44:07|19121.75
03:44:08|19122.8
03:44:09|19122.8
03:44:10|19122.36
03:44:11|19123.37
03:44:12|19122.97
03:44:13|19123.15
03:44:14|19122.93
03:44:15|19123.13
03:44:17|19122.83
03:44:18|19122.81
03:44:19|19122.81
03:44:19|19122.54
03:44:21|19122.6
03:44:21|19122.7
03:44:23|19122.7
03:44:24|19123.06
03:44:25|19123.07
03:44:26|19123.07
03:44:27|19123.03
03:44:28|19123.03
03:44:29|19123.03
03:44:30|19123.97
03:44:31|19123.16
03:44:33|19122.22
03:44:33|19121.72
03:44:35|19121.12
03:44:35|19121.15
03:44:37|19118.21
03:44:37|19118.18
03:44:39|19119.08
03:44:40|19118.65
03:44:40|19118.65
03:44:41|19118.64
03:44:42|19118.79
03:44:44|19118.64
03:44:45|19118.65
03:44:46|19118.83
03:44:48|19118.64
03:44:49|19118.99
03:44:51|19118.98
03:44:52|19118.42
03:44:54|19118.74
03:44:55|19118.27
03:44:56|19118.82
03:44:57|19118.8
03:44:58|19118.32
03:44:59|19119.69
03:44:59|19118.96
03:45:01|19118.5
03:45:01|19119.
03:45:03|19118.3
03:45:04|19118.69
03:45:05|19118.56
03:45:06|19118.45
03:45:07|19118.2
03:45:08|19118.8
03:45:09|19117.77
03:45:10|19118.12
03:45:11|19117.98
03:45:12|19117.98
03:45:13|19117.51
03:45:14|19117.26
03:45:15|19117.64
03:45:16|19117.01
03:45:17|19117.74
03:45:18|19117.49
03:45:20|19118.55
03:45:20|19118.8
03:45:21|19117.45
03:45:22|19117.69
03:45:23|19117.9
03:45:24|19118.15
03:45:25|19118.14
03:45:26|19118.02
03:45:27|19117.99
03:45:28|19117.07
03:45:29|19117.9
03:45:30|19116.36
03:45:31|19116.78
03:45:32|19117.85
03:45:33|19117.69
03:45:34|19117.02
03:45:35|19116.7
03:45:36|19117.26
03:45:37|19117.3
03:45:38|19117.1
03:45:39|19116.86
03:45:40|19116.35
03:45:41|19115.66
03:45:43|19116.
03:45:43|19115.79
03:45:44|19115.26
03:45:45|19116.32
03:45:46|19116.05
03:45:48|19116.56
03:45:49|19114.85
03:45:51|19115.51
03:45:52|19115.04
03:45:54|19115.58
03:45:55|19115.06
03:45:56|19115.25
03:45:57|19114.97
03:45:58|19115.34
03:45:59|19115.13
03:46:00|19115.25
03:46:01|19116.52
03:46:02|19116.33
03:46:03|19116.3
03:46:04|19115.17
03:46:05|19116.22
03:46:07|19115.8
03:46:08|19115.8
03:46:09|19115.91
03:46:11|19115.61
03:46:11|19115.64
03:46:12|19115.78
03:46:13|19116.16
03:46:14|19116.15
03:46:16|19116.18
03:46:16|19116.32
03:46:17|19115.64
03:46:18|19115.62
03:46:19|19115.84
03:46:20|19115.97
03:46:21|19115.61
03:46:22|19116.
03:46:23|19115.76
03:46:24|19116.19
03:46:25|19116.66
03:46:27|19116.14
03:46:28|19115.9
03:46:29|19116.18
03:46:30|19115.74
03:46:31|19115.93
03:46:32|19115.93
03:46:33|19116.14
03:46:34|19116.13
03:46:35|19115.52
03:46:36|19117.62
03:46:37|19117.61
03:46:38|19118.91
03:46:39|19121.3
03:46:40|19121.17
03:46:41|19121.7
03:46:42|19121.13
03:46:43|19121.55
03:46:44|19121.25
03:46:45|19121.51
03:46:46|19121.58
03:46:47|19120.53
03:46:49|19120.79
03:46:50|19121.27
03:46:51|19120.37
03:46:52|19120.56
03:46:53|19120.43
03:46:55|19120.85
03:46:56|19121.03
03:46:57|19120.86
03:46:59|19120.77
03:46:59|19120.09
03:47:00|19122.1
03:47:02|19121.78
03:47:04|19123.37
03:47:05|19123.03
03:47:06|19123.08
03:47:07|19123.08
03:47:07|19123.04
03:47:08|19122.83
03:47:09|19122.82
03:47:11|19122.88
03:47:12|19122.89
03:47:13|19122.89
03:47:14|19123.03
03:47:15|19123.18
03:47:16|19122.99
03:47:16|19122.99
03:47:18|19123.
03:47:19|19122.99
03:47:20|19122.99
03:47:21|19123.
03:47:22|19123.03
03:47:23|19122.88
03:47:24|19122.68
03:47:25|19122.6
03:47:26|19122.56
03:47:27|19122.97
03:47:28|19123.44
03:47:29|19123.92
03:47:30|19124.45
03:47:31|19124.13
03:47:32|19124.16
03:47:33|19124.6
03:47:34|19124.57
03:47:35|19124.56
03:47:36|19124.31
03:47:37|19124.36
03:47:38|19124.16
03:47:39|19124.14
03:47:40|19123.98
03:47:41|19123.97
03:47:42|19123.83
03:47:43|19123.7
03:47:45|19123.64
03:47:46|19123.94
03:47:47|19124.07
03:47:48|19123.74
03:47:49|19123.74
03:47:49|19123.75
03:47:52|19124.01
03:47:53|19124.99
03:47:54|19124.99
03:47:56|19125.04
03:47:56|19124.77
03:47:57|19125.16
03:47:58|19125.01
03:48:00|19124.69
03:48:01|19124.3
03:48:02|19124.78
03:48:03|19124.94
03:48:04|19124.74
03:48:05|19125.52
03:48:06|19125.66
03:48:07|19125.45
03:48:08|19125.97
03:48:09|19125.96
03:48:10|19125.96
03:48:11|19125.36
03:48:12|19125.14
03:48:13|19125.14
03:48:16|19125.39
03:48:17|19125.19
03:48:19|19125.21
03:48:20|19125.37
03:48:20|19125.98
03:48:21|19125.86
03:48:23|19126.05
03:48:23|19125.87
03:48:24|19125.91
03:48:26|19126.35
03:48:27|19125.65
03:48:27|19125.51
03:48:29|19126.02
03:48:29|19125.99
03:48:31|19126.13
03:48:32|19126.
03:48:33|19125.96
03:48:34|19125.81
03:48:35|19125.64
03:48:36|19125.66
03:48:36|19125.66
03:48:37|19125.64
03:48:38|19125.49
03:48:39|19125.98
03:48:41|19125.98
03:48:42|19125.99
03:48:43|19125.98
03:48:44|19125.62
03:48:44|19125.62
03:48:46|19125.88
03:48:47|19125.65
03:48:48|19126.04
03:48:49|19126.03
03:48:50|19125.95
03:48:52|19125.75
03:48:53|19127.04
03:48:55|19126.61
03:48:55|19127.02
03:48:56|19127.33
03:48:58|19126.82
03:48:59|19126.08
03:49:00|19126.41
03:49:01|19126.35
03:49:02|19127.4
03:49:02|19126.84
03:49:04|19127.67
03:49:06|19127.07
03:49:06|19126.8
03:49:07|19126.89
03:49:08|19126.82
03:49:09|19126.47
03:49:10|19126.45
03:49:11|19127.42
03:49:12|19128.58
03:49:13|19127.5
03:49:14|19127.55
03:49:15|19127.5
03:49:16|19127.94
03:49:17|19127.94
03:49:18|19127.98
03:49:19|19127.82
03:49:20|19127.23
03:49:21|19127.01
03:49:22|19127.4
03:49:23|19128.68
03:49:25|19128.08
03:49:25|19128.35
03:49:26|19127.58
03:49:27|19128.34
03:49:28|19127.87
03:49:29|19127.89
03:49:30|19128.66
03:49:31|19128.17
03:49:32|19129.47
03:49:33|19128.81
03:49:34|19129.93
03:49:35|19129.68
03:49:36|19130.08
03:49:37|19130.08
03:49:38|19129.99
03:49:39|19130.22
03:49:40|19129.61
03:49:41|19129.71
03:49:42|19130.11
03:49:43|19130.59
03:49:44|19129.79
03:49:45|19130.22
03:49:47|19129.95
03:49:47|19129.98
03:49:49|19130.14
03:49:50|19128.97
03:49:53|19131.
03:49:54|19130.08
03:49:55|19129.99
03:49:56|19129.18
03:49:58|19129.15
03:49:59|19129.07
03:50:00|19129.07
03:50:02|19129.02
03:50:02|19129.02
03:50:03|19129.05
03:50:04|19129.05
03:50:05|19129.15
03:50:06|19129.16
03:50:07|19129.14
03:50:08|19129.1
03:50:09|19129.1
03:50:10|19129.1
03:50:11|19129.1
03:50:12|19127.54
03:50:13|19126.54
03:50:14|19126.76
03:50:15|19125.93
03:50:16|19126.06
03:50:17|19126.69
03:50:18|19126.54
03:50:19|19124.92
03:50:20|19125.62
03:50:21|19125.01
03:50:22|19125.47
03:50:23|19124.41
03:50:24|19124.35
03:50:25|19124.35
03:50:26|19124.25
03:50:27|19124.25
03:50:28|19124.82
03:50:29|19124.39
03:50:30|19124.14
03:50:31|19124.49
03:50:32|19125.05
03:50:33|19124.97
03:50:34|19124.54
03:50:35|19125.03
03:50:36|19124.55
03:50:37|19123.18
03:50:38|19123.
03:50:39|19123.01
03:50:40|19123.22
03:50:41|19122.73
03:50:42|19121.01
03:50:43|19121.89
03:50:44|19121.23
03:50:46|19121.44
03:50:46|19121.14
03:50:47|19121.13
03:50:49|19122.7
03:50:50|19122.72
03:50:51|19122.35
03:50:52|19121.23
03:50:54|19121.49
03:50:55|19121.61
03:50:57|19121.7
03:50:58|19121.19
03:51:00|19121.21
03:51:01|19121.13
03:51:02|19121.13
03:51:04|19121.71
03:51:05|19122.02
03:51:06|19122.02
03:51:07|19122.02
03:51:08|19121.99
03:51:09|19121.99
03:51:11|19121.99
03:51:11|19121.99
03:51:12|19122.42
03:51:13|19122.42
03:51:14|19122.42
03:51:15|19122.42
03:51:16|19123.37
03:51:17|19122.47
03:51:18|19122.52
03:51:19|19122.52
03:51:20|19122.58
03:51:21|19122.69
03:51:22|19123.2
03:51:24|19122.21
03:51:25|19122.95
03:51:26|19122.58
03:51:27|19122.1
03:51:28|19122.58
03:51:29|19122.58
03:51:31|19122.3
03:51:31|19122.16
03:51:33|19122.16
03:51:33|19122.47
03:51:35|19122.48
03:51:36|19122.68
03:51:37|19122.84
03:51:38|19121.62
03:51:39|19121.82
03:51:39|19121.82
03:51:41|19122.03
03:51:42|19120.48
03:51:43|19122.01
03:51:44|19122.
03:51:44|19121.87
03:51:45|19121.9
03:51:46|19122.05
03:51:47|19121.61
03:51:48|19121.43
03:51:50|19121.43
03:51:50|19121.13
03:51:52|19121.12
03:51:52|19120.64
03:51:54|19119.65
03:51:55|19119.84
03:51:57|19120.
03:51:58|19119.42
03:51:59|19120.19
03:52:00|19119.67
03:52:01|19119.64
03:52:02|19119.35
03:52:03|19119.65
03:52:04|19119.74
03:52:06|19118.64
03:52:07|19118.19
03:52:08|19117.68
03:52:09|19118.11
03:52:10|19117.58
03:52:11|19117.53
03:52:12|19117.68
03:52:13|19117.68
03:52:14|19117.89
03:52:15|19117.48
03:52:16|19118.7
03:52:17|19118.7
03:52:18|19119.09
03:52:20|19118.93
03:52:20|19118.93
03:52:21|19119.06
03:52:23|19118.49
03:52:24|19118.34
03:52:25|19118.77
03:52:25|19119.12
03:52:27|19118.36
03:52:28|19118.43
03:52:29|19118.89
03:52:30|19117.98
03:52:30|19116.21
03:52:32|19116.69
03:52:33|19116.35
03:52:34|19116.5
03:52:35|19116.5
03:52:36|19116.53
03:52:37|19116.95
03:52:38|19116.36
03:52:39|19116.61
03:52:40|19116.44
03:52:40|19116.38
03:52:42|19116.38
03:52:43|19116.38
03:52:44|19116.16
03:52:45|19116.27
03:52:46|19116.55
03:52:47|19116.53
03:52:48|19116.53
03:52:49|19116.55
03:52:50|19116.55
03:52:51|19116.7
03:52:52|19116.75
03:52:53|19117.13
03:52:54|19116.75
03:52:56|19116.55
03:52:56|19116.54
03:52:57|19116.31
03:52:58|19116.45
03:52:59|19116.23
03:53:01|19116.27
03:53:03|19116.17
03:53:03|19116.18
03:53:04|19116.17
03:53:05|19115.4
03:53:06|19115.51
03:53:07|19115.23
03:53:08|19115.16
03:53:09|19115.17
03:53:10|19118.36
03:53:11|19118.
03:53:13|19116.52
03:53:14|19116.4
03:53:15|19116.19
03:53:16|19116.2
03:53:17|19116.32
03:53:18|19115.94
03:53:19|19116.27
03:53:20|19116.25
03:53:21|19116.26
03:53:22|19116.31
03:53:23|19115.95
03:53:24|19116.28
03:53:25|19116.28
03:53:26|19116.13
03:53:27|19116.09
03:53:28|19115.95
03:53:28|19116.22
03:53:30|19116.33
03:53:31|19116.34
03:53:32|19116.33
03:53:33|19116.33
03:53:34|19116.28
03:53:35|19116.49
03:53:36|19116.49
03:53:37|19116.48
03:53:38|19116.48
03:53:39|19116.39
03:53:40|19115.43
03:53:41|19115.51
03:53:42|19115.51
03:53:43|19115.25
03:53:44|19115.72
03:53:44|19115.86
03:53:46|19115.92
03:53:47|19116.03
03:53:48|19115.76
03:53:49|19115.43
03:53:50|19115.42
03:53:51|19115.62
03:53:52|19115.39
03:53:52|19115.29
03:53:54|19116.4
03:53:55|19116.67
03:53:56|19118.78
03:53:56|19118.6
03:53:59|19118.31
03:54:00|19118.75
03:54:01|19118.6
03:54:03|19118.6
03:54:03|19118.6
03:54:04|19118.58
03:54:06|19118.16
03:54:07|19118.49
03:54:08|19118.49
03:54:09|19118.13
03:54:10|19117.93
03:54:11|19117.42
03:54:12|19117.43
03:54:13|19118.27
03:54:14|19117.84
03:54:15|19117.84
03:54:17|19117.82
03:54:18|19117.82
03:54:19|19117.49
03:54:20|19118.29
03:54:21|19117.13
03:54:22|19117.75
03:54:23|19118.16
03:54:24|19117.61
03:54:26|19117.34
03:54:26|19117.31
03:54:28|19117.3
03:54:29|19117.31
03:54:30|19117.31
03:54:31|19117.31
03:54:32|19117.31
03:54:32|19117.77
03:54:33|19117.26
03:54:35|19117.32
03:54:35|19117.32
03:54:37|19117.49
03:54:38|19118.21
03:54:39|19118.25
03:54:40|19117.44
03:54:41|19117.13
03:54:42|19117.13
03:54:43|19117.13
03:54:44|19116.94
03:54:45|19117.03
03:54:46|19117.03
03:54:47|19117.08
03:54:48|19117.5
03:54:49|19117.23
03:54:50|19117.5
03:54:52|19120.15
03:54:53|19119.74
03:54:54|19120.59
03:54:55|19120.52
03:54:56|19120.16
03:54:57|19121.11
03:54:59|19120.79
03:55:00|19120.56
03:55:02|19121.05
03:55:03|19121.27
03:55:04|19121.27
03:55:05|19121.6
03:55:07|19121.31
03:55:08|19121.3
03:55:09|19121.06
03:55:10|19121.81
03:55:11|19121.78
03:55:12|19121.36
03:55:13|19121.5
03:55:14|19121.46
03:55:15|19121.46
03:55:16|19121.33
03:55:17|19121.44
03:55:18|19121.39
03:55:19|19121.44
03:55:20|19121.44
03:55:22|19121.49
03:55:23|19121.49
03:55:24|19121.11
03:55:25|19119.29
03:55:25|19118.61
03:55:26|19118.82
03:55:28|19119.21
03:55:29|19119.46
03:55:30|19119.46
03:55:31|19119.83
03:55:32|19119.82
03:55:33|19120.08
03:55:34|19120.12
03:55:35|19120.48
03:55:36|19120.48
03:55:37|19120.61
03:55:38|19120.62
03:55:39|19120.48
03:55:40|19120.62
03:55:41|19120.68
03:55:42|19120.78
03:55:43|19120.79
03:55:44|19120.78
03:55:45|19120.92
03:55:46|19120.87
03:55:47|19120.92
03:55:47|19121.29
03:55:49|19120.91
03:55:49|19120.87
03:55:50|19120.85
03:55:51|19120.85
03:55:53|19120.82
03:55:54|19120.32
03:55:55|19120.32
03:55:56|19120.91
03:55:57|19120.92
03:55:59|19120.97
03:55:59|19120.56
03:56:00|19121.06
03:56:01|19121.02
03:56:03|19121.08
03:56:03|19120.91
03:56:04|19120.91
03:56:05|19120.91
03:56:06|19121.07
03:56:07|19121.09
03:56:08|19121.08
03:56:09|19121.22
03:56:10|19120.91
03:56:11|19120.37
03:56:12|19120.77
03:56:13|19120.77
03:56:14|19120.75
03:56:15|19120.69
03:56:16|19120.68
03:56:17|19120.68
03:56:18|19120.63
03:56:19|19120.47
03:56:21|19120.48
03:56:21|19120.57
03:56:22|19120.57
03:56:23|19120.57
03:56:24|19120.33
03:56:25|19120.32
03:56:26|19120.13
03:56:27|19120.12
03:56:28|19120.18
03:56:29|19120.19
03:56:30|19119.56
03:56:31|19119.6
03:56:33|19119.61
03:56:34|19119.59
03:56:35|19120.77
03:56:36|19121.49
03:56:37|19121.66
03:56:38|19121.01
03:56:39|19121.01
03:56:40|19121.16
03:56:42|19121.51
03:56:42|19122.53
03:56:43|19122.38
03:56:44|19124.32
03:56:45|19124.05
03:56:46|19124.3
03:56:47|19124.53
03:56:48|19124.41
03:56:49|19123.67
03:56:50|19123.61
03:56:51|19123.89
03:56:52|19123.88
03:56:53|19124.16
03:56:54|19124.48
03:56:55|19124.47
03:56:56|19124.42
03:56:57|19125.03
03:56:59|19124.2
03:57:01|19123.58
03:57:01|19123.57
03:57:02|19123.12
03:57:03|19121.51
03:57:04|19121.53
03:57:05|19121.53
03:57:06|19121.6
03:57:07|19121.31
03:57:08|19121.22
03:57:09|19121.64
03:57:10|19121.71
03:57:11|19120.27
03:57:12|19120.82
03:57:13|19120.81
03:57:15|19121.54
03:57:16|19121.32
03:57:17|19121.23
03:57:18|19121.24
03:57:19|19121.27
03:57:20|19121.02
03:57:21|19121.37
03:57:22|19121.26
03:57:23|19121.41
03:57:24|19121.06
03:57:25|19121.4
03:57:26|19121.53
03:57:27|19121.39
03:57:28|19121.27
03:57:29|19121.08
03:57:30|19121.16
03:57:31|19121.3
03:57:32|19121.3
03:57:33|19124.42
03:57:34|19124.73
03:57:35|19124.74
03:57:36|19124.33
03:57:37|19124.44
03:57:38|19124.44
03:57:39|19124.1
03:57:40|19124.24
03:57:41|19124.06
03:57:42|19124.1
03:57:43|19124.05
03:57:44|19123.55
03:57:45|19124.2
03:57:46|19124.21
03:57:47|19124.36
03:57:48|19123.79
03:57:50|19122.16
03:57:51|19122.16
03:57:52|19122.17
03:57:53|19122.19
03:57:54|19122.27
03:57:55|19122.27
03:57:56|19122.28
03:57:56|19122.28
03:57:58|19122.56
03:57:59|19123.59
03:58:00|19123.3
03:58:02|19123.71
03:58:03|19123.49
03:58:05|19123.32
03:58:06|19122.74
03:58:06|19122.99
03:58:08|19122.66
03:58:09|19122.66
03:58:10|19122.61
03:58:11|19122.3
03:58:12|19122.61
03:58:12|19122.6
03:58:14|19122.22
03:58:15|19122.22
03:58:16|19122.32
03:58:17|19122.32
03:58:18|19122.13
03:58:19|19122.13
03:58:20|19122.31
03:58:21|19122.3
03:58:22|19122.3
03:58:23|19123.74
03:58:25|19125.54
03:58:25|19125.06
03:58:26|19125.5
03:58:27|19124.66
03:58:28|19124.65
03:58:29|19124.72
03:58:30|19125.03
03:58:31|19125.06
03:58:32|19125.24
03:58:33|19125.24
03:58:34|19125.19
03:58:35|19125.3
03:58:36|19124.56
03:58:37|19125.38
03:58:38|19125.45
03:58:39|19125.44
03:58:40|19125.63
03:58:41|19125.25
03:58:42|19125.25
03:58:43|19125.25
03:58:44|19125.52
03:58:45|19125.25
03:58:46|19125.26
03:58:48|19125.26
03:58:48|19125.26
03:58:50|19125.37
03:58:50|19125.4
03:58:52|19125.38
03:58:52|19125.4
03:58:54|19123.41
03:58:54|19124.01
03:58:56|19125.16
03:58:56|19124.54
03:58:58|19123.85
03:58:59|19123.43
03:59:00|19123.43
03:59:01|19122.2
03:59:02|19122.57
03:59:04|19123.18
03:59:04|19122.85
03:59:05|19120.64
03:59:07|19120.91
03:59:09|19120.9
03:59:10|19120.9
03:59:11|19120.9
03:59:12|19121.04
03:59:13|19121.
03:59:14|19121.37
03:59:15|19122.31
03:59:16|19122.8
03:59:16|19122.44
03:59:18|19122.36
03:59:19|19122.36
03:59:20|19121.66
03:59:21|19121.87
03:59:22|19121.87
03:59:23|19121.87
03:59:24|19122.1
03:59:24|19121.94
03:59:26|19122.3
03:59:27|19122.31
03:59:28|19122.3
03:59:29|19122.16
03:59:30|19121.87
03:59:32|19121.87
03:59:32|19121.39
03:59:33|19121.88
03:59:34|19121.91
03:59:35|19120.67
03:59:36|19120.68
03:59:37|19120.95
03:59:38|19120.93
03:59:39|19120.88
03:59:40|19121.04
03:59:41|19121.04
03:59:42|19121.09
03:59:43|19120.03
03:59:44|19121.59
03:59:45|19122.36
03:59:47|19122.33
03:59:48|19122.42
03:59:48|19122.42
03:59:50|19123.26
03:59:51|19123.22
03:59:52|19122.87
03:59:52|19122.88
03:59:53|19122.59
03:59:55|19122.42
03:59:56|19122.37
03:59:57|19122.12
03:59:57|19121.73
03:59:59|19122.62
04:00:00|19122.62
04:00:01|19123.05
04:00:02|19123.09
04:00:03|19124.08
04:00:04|19124.22
04:00:05|19124.55
04:00:07|19123.68
04:00:08|19123.2
04:00:09|19123.2
04:00:10|19123.65
04:00:11|19123.85
04:00:12|19123.68
04:00:13|19123.69
04:00:14|19123.94
04:00:15|19123.93
04:00:16|19123.7
04:00:17|19123.68
04:00:18|19123.91
04:00:19|19123.64
04:00:20|19121.44
04:00:21|19122.63
04:00:22|19121.79
04:00:23|19122.19
04:00:24|19122.37
04:00:25|19122.07
04:00:26|19121.51
04:00:27|19121.52
04:00:28|19121.77
04:00:29|19121.78
04:00:30|19121.75
04:00:31|19121.64
04:00:32|19121.62
04:00:33|19121.62
04:00:34|19121.69
04:00:35|19122.17
04:00:36|19121.88
04:00:37|19121.82
04:00:38|19122.51
04:00:39|19122.23
04:00:41|19122.31
04:00:42|19122.07
04:00:43|19122.06
04:00:44|19122.22
04:00:44|19122.28
04:00:46|19122.51
04:00:47|19122.51
04:00:48|19122.51
04:00:49|19122.39
04:00:49|19122.39
04:00:51|19122.29
04:00:52|19122.28
04:00:52|19122.1
04:00:54|19122.07
04:00:56|19122.87
04:00:56|19122.16
04:00:57|19122.58
04:00:58|19122.9
04:00:59|19122.95
04:01:00|19124.19
04:01:01|19124.05
04:01:02|19124.17
04:01:03|19124.99
04:01:04|19124.98
04:01:05|19124.88
04:01:06|19124.88
04:01:08|19124.58
04:01:09|19124.34
04:01:10|19124.33
04:01:11|19124.13
04:01:12|19123.98
04:01:13|19123.99
04:01:14|19123.98
04:01:15|19124.
04:01:16|19124.13
04:01:17|19124.56
04:01:18|19124.95
04:01:19|19124.05
04:01:20|19124.07
04:01:21|19123.83
04:01:22|19123.89
04:01:24|19123.83
04:01:25|19123.83
04:01:26|19124.02
04:01:27|19124.01
04:01:28|19123.9
04:01:29|19124.15
04:01:30|19124.22
04:01:31|19124.22
04:01:32|19122.76
04:01:33|19122.77
04:01:34|19122.77
04:01:35|19122.76
04:01:36|19122.7
04:01:37|19122.49
04:01:38|19122.77
04:01:39|19123.13
04:01:40|19123.66
04:01:41|19123.56
04:01:42|19124.38
04:01:43|19124.03
04:01:44|19124.77
04:01:45|19124.26
04:01:46|19125.27
04:01:47|19125.52
04:01:48|19124.79
04:01:50|19124.73
04:01:50|19124.65
04:01:51|19124.93
04:01:52|19126.11
04:01:53|19125.75
04:01:54|19125.88
04:01:55|19125.42
04:01:56|19125.42
04:01:57|19125.09
04:01:58|19123.36
04:02:00|19125.19
04:02:01|19124.56
04:02:02|19124.56
04:02:03|19125.29
04:02:05|19124.08
04:02:06|19124.12
04:02:07|19124.04
04:02:08|19124.08
04:02:09|19124.07
04:02:10|19124.14
04:02:11|19124.4
04:02:12|19124.66
04:02:13|19125.
04:02:14|19124.79
04:02:15|19124.59
04:02:16|19124.37
04:02:17|19124.34
04:02:18|19124.34
04:02:19|19124.4
04:02:20|19124.4
04:02:21|19124.99
04:02:22|19125.
04:02:23|19124.76
04:02:24|19124.24
04:02:25|19123.76
04:02:26|19124.18
04:02:27|19124.32
04:02:28|19124.33
04:02:29|19124.25
04:02:30|19124.5
04:02:31|19124.92
04:02:32|19124.92
04:02:33|19125.1
04:02:34|19125.75
04:02:35|19124.74
04:02:36|19124.58
04:02:37|19124.63
04:02:38|19124.69
04:02:39|19124.69
04:02:40|19124.78
04:02:41|19124.66
04:02:42|19123.83
04:02:43|19123.93
04:02:44|19124.2
04:02:45|19124.32
04:02:46|19124.52
04:02:47|19127.19
04:02:48|19126.01
04:02:49|19125.42
04:02:50|19125.88
04:02:51|19126.08
04:02:52|19126.42
04:02:53|19126.22
04:02:54|19126.22
04:02:55|19126.04
04:02:56|19125.33
04:02:57|19125.71
04:02:58|19126.28
04:02:59|19126.51
04:03:00|19127.1
04:03:01|19127.36
04:03:02|19130.43
04:03:03|19129.99
04:03:04|19129.75
04:03:06|19130.04
04:03:07|19130.42
04:03:08|19129.94
04:03:09|19129.61
04:03:10|19130.22
04:03:11|19130.86
04:03:13|19130.15
04:03:14|19130.45
04:03:15|19130.14
04:03:16|19130.29
04:03:17|19130.22
04:03:18|19130.29
04:03:19|19130.
04:03:20|19130.
04:03:21|19129.59
04:03:22|19130.
04:03:23|19129.25
04:03:24|19129.39
04:03:25|19129.45
04:03:25|19129.76
04:03:27|19129.6
04:03:28|19129.84
04:03:29|19129.25
04:03:30|19129.21
04:03:31|19129.46
04:03:32|19129.52
04:03:33|19129.77
04:03:33|19129.66
04:03:35|19129.72
04:03:36|19129.5
04:03:37|19128.56
04:03:38|19129.13
04:03:40|19129.51
04:03:41|19129.26
04:03:42|19129.31
04:03:43|19129.26
04:03:43|19129.31
04:03:45|19127.78
04:03:46|19128.52
04:03:47|19129.3
04:03:48|19128.59
04:03:49|19129.25
04:03:50|19129.32
04:03:51|19129.44
04:03:52|19128.8
04:03:53|19128.81
04:03:54|19128.8
04:03:55|19129.93
04:03:56|19130.05
04:03:57|19129.92
04:03:58|19129.11
04:03:59|19130.75
04:04:00|19129.98
04:04:01|19130.
04:04:02|19129.81
04:04:03|19129.98
04:04:04|19130.73
04:04:05|19130.15
04:04:07|19130.4
04:04:08|19130.39
04:04:09|19131.03
04:04:10|19131.04
04:04:11|19131.6
04:04:13|19131.35
04:04:14|19131.6
04:04:15|19131.6
04:04:16|19131.56
04:04:17|19131.79
04:04:18|19131.79
04:04:19|19131.8
04:04:20|19131.19
04:04:21|19130.92
04:04:22|19130.81
04:04:24|19131.18
04:04:24|19131.18
04:04:25|19129.77
04:04:27|19129.74
04:04:28|19129.74
04:04:29|19129.98
04:04:30|19129.35
04:04:30|19129.19
04:04:32|19129.06
04:04:33|19129.05
04:04:34|19129.96
04:04:35|19130.23
04:04:36|19130.43
04:04:37|19130.42
04:04:38|19129.72
04:04:39|19130.27
04:04:40|19130.37
04:04:41|19130.36
04:04:41|19130.27
04:04:43|19130.12
04:04:44|19129.67
04:04:45|19130.12
04:04:46|19130.12
04:04:47|19129.92
04:04:48|19130.14
04:04:49|19130.12
04:04:50|19130.07
04:04:51|19130.
04:04:52|19130.26
04:04:53|19130.27
04:04:53|19130.42
04:04:54|19129.94
04:04:56|19130.32
04:04:56|19130.72
04:04:58|19130.44
04:04:59|19129.96
04:05:00|19130.01
04:05:01|19130.56
04:05:02|19130.57
04:05:02|19130.88
04:05:04|19131.04
04:05:04|19130.35
04:05:06|19130.51
04:05:06|19131.
04:05:09|19130.77
04:05:10|19130.66
04:05:10|19130.57
04:05:12|19129.98
04:05:13|19129.98
04:05:14|19129.75
04:05:14|19129.88
04:05:16|19129.87
04:05:17|19129.99
04:05:18|19130.5
04:05:19|19130.98
04:05:20|19130.98
04:05:21|19130.1
04:05:21|19130.62
04:05:23|19130.99
04:05:24|19131.01
04:05:25|19130.42
04:05:26|19131.28
04:05:27|19131.71
04:05:28|19131.52
04:05:29|19131.52
04:05:30|19131.54
04:05:31|19131.57
04:05:32|19131.58
04:05:33|19131.58
04:05:34|19132.18
04:05:35|19130.11
04:05:36|19131.43
04:05:37|19131.52
04:05:38|19132.
04:05:39|19131.92
04:05:41|19131.81
04:05:41|19131.2
04:05:42|19131.58
04:05:43|19131.19
04:05:44|19131.84
04:05:45|19131.53
04:05:46|19131.5
04:05:47|19131.58
04:05:48|19131.51
04:05:49|19131.52
04:05:50|19131.49
04:05:51|19132.39
04:05:52|19132.16
04:05:53|19131.56
04:05:54|19132.27
04:05:55|19132.16
04:05:56|19132.24
04:05:57|19132.24
04:05:58|19132.24
04:05:59|19131.77
04:06:00|19131.29
04:06:01|19131.6
04:06:03|19131.42
04:06:04|19131.29
04:06:05|19131.01
04:06:06|19131.25
04:06:07|19131.81
04:06:08|19131.38
04:06:10|19131.38
04:06:11|19131.18
04:06:12|19131.25
04:06:14|19131.72
04:06:15|19131.99
04:06:16|19131.94
04:06:17|19131.93
04:06:18|19131.74
04:06:19|19131.8
04:06:20|19131.83
04:06:21|19131.72
04:06:22|19131.99
04:06:23|19131.41
04:06:24|19131.41
04:06:25|19131.89
04:06:26|19130.81
04:06:27|19130.86
04:06:28|19131.
04:06:29|19131.31
04:06:29|19131.35
04:06:30|19131.62
04:06:32|19131.07
04:06:33|19131.03
04:06:34|19131.23
04:06:35|19131.22
04:06:36|19131.
04:06:37|19131.04
04:06:38|19131.04
04:06:40|19131.55
04:06:40|19131.69
04:06:41|19131.33
04:06:42|19131.49
04:06:43|19131.22
04:06:44|19131.1
04:06:45|19131.21
04:06:46|19131.85
04:06:47|19131.86
04:06:49|19132.18
04:06:50|19132.19
04:06:51|19132.04
04:06:52|19132.04
04:06:53|19132.08
04:06:54|19132.77
04:06:55|19132.71
04:06:55|19132.46
04:06:57|19132.27
04:06:58|19132.24
04:06:59|19132.71
04:07:00|19133.32
04:07:00|19133.05
04:07:02|19132.84
04:07:03|19132.54
04:07:04|19132.54
04:07:05|19132.58
04:07:06|19132.51
04:07:07|19132.51
04:07:08|19132.26
04:07:10|19132.12
04:07:12|19132.18
04:07:12|19132.87
04:07:13|19132.72
04:07:15|19132.24
04:07:16|19132.15
04:07:17|19132.24
04:07:18|19132.29
04:07:19|19132.18
04:07:20|19132.21
04:07:21|19130.08
04:07:22|19129.32
04:07:23|19129.24
04:07:24|19131.04
04:07:24|19131.21
04:07:26|19131.12
04:07:27|19130.88
04:07:27|19131.49
04:07:29|19131.49
04:07:30|19131.22
04:07:31|19131.72
04:07:32|19131.44
04:07:33|19131.51
04:07:34|19131.46
04:07:35|19131.65
04:07:36|19131.64
04:07:37|19131.08
04:07:38|19131.21
04:07:39|19131.39
04:07:40|19131.45
04:07:41|19130.82
04:07:42|19130.89
04:07:43|19130.82
04:07:44|19130.62
04:07:45|19129.86
04:07:46|19129.01
04:07:47|19129.4
04:07:48|19129.35
04:07:49|19129.72
04:07:50|19129.73
04:07:51|19129.83
04:07:52|19129.87
04:07:53|19129.74
04:07:54|19129.93
04:07:55|19129.93
04:07:56|19130.32
04:07:57|19130.33
04:07:58|19130.3
04:07:59|19129.96
04:08:00|19129.54
04:08:01|19130.3
04:08:02|19130.3
04:08:03|19130.46
04:08:04|19129.23
04:08:05|19129.85
04:08:06|19129.99
04:08:07|19130.
04:08:08|19129.51
04:08:09|19129.68
04:08:11|19129.28
04:08:12|19129.75
04:08:13|19129.88
04:08:14|19129.87
04:08:15|19129.83
04:08:16|19129.94
04:08:17|19129.99
04:08:18|19130.06
04:08:19|19130.14
04:08:20|19130.05
04:08:21|19129.91
04:08:22|19129.86
04:08:23|19130.29
04:08:24|19129.85
04:08:25|19130.31
04:08:26|19131.16
04:08:27|19130.86
04:08:28|19130.92
04:08:29|19130.87
04:08:30|19130.88
04:08:31|19131.52
04:08:32|19130.73
04:08:33|19131.47
04:08:34|19131.62
04:08:35|19132.69
04:08:36|19131.45
04:08:37|19132.56
04:08:38|19132.16
04:08:39|19132.62
04:08:40|19132.41
04:08:41|19132.42
04:08:42|19132.49
04:08:43|19132.39
04:08:44|19132.42
04:08:45|19132.48
04:08:46|19132.45
04:08:47|19132.2
04:08:48|19132.11
04:08:49|19132.1
04:08:50|19132.21
04:08:51|19132.37
04:08:52|19132.42
04:08:53|19132.39
04:08:54|19132.52
04:08:55|19132.42
04:08:56|19132.93
04:08:57|19132.71
04:08:58|19132.56
04:08:59|19132.7
04:09:00|19132.96
04:09:02|19132.9
04:09:02|19132.84
04:09:04|19132.56
04:09:05|19132.43
04:09:06|19131.4
04:09:06|19131.82
04:09:07|19131.95
04:09:08|19131.94
04:09:10|19132.75
04:09:11|19132.72
04:09:12|19132.64
04:09:14|19132.46
04:09:15|19136.62
04:09:16|19136.2
04:09:17|19136.43
04:09:18|19136.11
04:09:19|19136.31
04:09:20|19136.37
04:09:21|19136.36
04:09:22|19136.58
04:09:23|19137.54
04:09:24|19138.13
04:09:25|19138.13
04:09:26|19138.12
04:09:27|19138.06
04:09:28|19138.57
04:09:29|19136.91
04:09:31|19137.77
04:09:32|19137.23
04:09:33|19137.46
04:09:34|19136.37
04:09:35|19137.19
04:09:36|19137.44
04:09:37|19137.39
04:09:38|19137.48
04:09:39|19135.91
04:09:40|19135.95
04:09:42|19134.42
04:09:43|19134.52
04:09:44|19134.39
04:09:45|19134.75
04:09:46|19133.77
04:09:47|19133.78
04:09:48|19134.73
04:09:49|19135.02
04:09:50|19134.33
04:09:51|19134.59
04:09:52|19134.01
04:09:53|19135.03
04:09:54|19134.85
04:09:55|19134.
04:09:56|19134.09
04:09:57|19134.34
04:09:58|19134.26
04:09:59|19133.87
04:10:00|19133.27
04:10:01|19132.9
04:10:02|19132.91
04:10:03|19132.96
04:10:04|19132.69
04:10:06|19129.25
04:10:06|19129.11
04:10:07|19129.12
04:10:08|19129.1
04:10:09|19130.18
04:10:10|19130.3
04:10:12|19129.85
04:10:14|19129.91
04:10:15|19129.42
04:10:17|19129.59
04:10:18|19129.15
04:10:20|19129.17
04:10:20|19129.31
04:10:22|19129.18
04:10:23|19129.19
04:10:24|19129.19
04:10:25|19128.87
04:10:25|19128.72
04:10:27|19129.34
04:10:28|19128.79
04:10:30|19129.38
04:10:30|19129.38
04:10:31|19129.39
04:10:32|19129.4
04:10:33|19129.98
04:10:34|19129.97
04:10:35|19130.32
04:10:36|19129.99
04:10:37|19130.32
04:10:38|19129.1
04:10:39|19129.1
04:10:40|19129.56
04:10:41|19129.56
04:10:42|19129.8
04:10:43|19129.49
04:10:44|19129.
04:10:45|19127.77
04:10:46|19128.29
04:10:47|19128.05
04:10:48|19128.04
04:10:49|19128.4
04:10:50|19127.27
04:10:51|19127.49
04:10:52|19127.55
04:10:53|19127.56
04:10:54|19127.5
04:10:55|19127.17
04:10:56|19127.45
04:10:58|19127.19
04:10:58|19127.13
04:10:59|19127.1
04:11:00|19127.06
04:11:01|19127.06
04:11:02|19127.07
04:11:03|19126.89
04:11:04|19126.9
04:11:05|19126.89
04:11:06|19126.89
04:11:07|19127.01
04:11:08|19126.54
04:11:10|19125.34
04:11:11|19125.74
04:11:11|19126.88
04:11:13|19126.91
04:11:15|19127.06
04:11:16|19127.56
04:11:17|19127.23
04:11:18|19127.11
04:11:19|19126.97
04:11:20|19126.93
04:11:22|19127.27
04:11:22|19126.66
04:11:24|19123.54
04:11:25|19123.55
04:11:26|19123.39
04:11:27|19123.71
04:11:27|19122.8
04:11:29|19123.25
04:11:30|19123.73
04:11:31|19123.69
04:11:32|19123.14
04:11:33|19123.23
04:11:34|19123.81
04:11:35|19124.
04:11:36|19123.58
04:11:37|19123.85
04:11:38|19124.11
04:11:39|19124.11
04:11:40|19124.11
04:11:41|19123.14
04:11:42|19123.4
04:11:43|19123.81
04:11:44|19123.87
04:11:45|19124.18
04:11:46|19123.68
04:11:47|19123.27
04:11:48|19122.86
04:11:49|19123.08
04:11:50|19123.26
04:11:51|19123.6
04:11:52|19123.59
04:11:53|19123.54
04:11:54|19123.45
04:11:55|19123.6
04:11:56|19122.59
04:11:57|19121.84
04:11:58|19121.34
04:11:59|19122.05
04:12:00|19122.5
04:12:01|19123.07
04:12:02|19121.94
04:12:03|19120.97
04:12:04|19121.62
04:12:05|19121.36
04:12:06|19121.45
04:12:07|19121.5
04:12:08|19121.29
04:12:09|19121.33
04:12:10|19121.82
04:12:11|19118.5
04:12:12|19119.53
04:12:14|19118.78
04:12:15|19118.36
04:12:17|19118.81
04:12:18|19118.31
04:12:20|19118.05
04:12:20|19118.78
04:12:21|19117.3
04:12:22|19113.68
04:12:23|19114.69
04:12:24|19114.76
04:12:25|19114.15
04:12:27|19114.3
04:12:28|19114.34
04:12:29|19113.68
04:12:30|19114.55
04:12:30|19113.96
04:12:32|19113.91
04:12:32|19113.63
04:12:34|19113.33
04:12:35|19113.41
04:12:36|19113.08
04:12:37|19112.67
04:12:38|19112.52
04:12:39|19113.02
04:12:40|19112.95
04:12:41|19113.34
04:12:42|19113.55
04:12:43|19113.39
04:12:44|19113.14
04:12:45|19112.99
04:12:46|19112.8
04:12:47|19112.99
04:12:48|19113.02
04:12:49|19112.19
04:12:50|19112.92
04:12:51|19112.93
04:12:52|19112.93
04:12:53|19113.05
04:12:54|19112.59
04:12:55|19112.58
04:12:56|19112.36
04:12:57|19112.36
04:12:58|19112.41
04:12:59|19112.51
04:13:00|19111.95
04:13:01|19112.82
04:13:02|19112.82
04:13:03|19112.56
04:13:05|19112.81
04:13:05|19112.52
04:13:07|19112.33
04:13:07|19112.33
04:13:09|19112.79
04:13:10|19112.12
04:13:11|19112.82
04:13:11|19112.82
04:13:13|19112.82
04:13:13|19112.89
04:13:15|19112.65
04:13:17|19112.76
04:13:18|19112.64
04:13:19|19112.86
04:13:20|19112.86
04:13:21|19113.07
04:13:21|19112.29
04:13:23|19112.65
04:13:24|19111.14
04:13:25|19111.11
04:13:26|19111.1
04:13:27|19111.1
04:13:28|19111.13
04:13:29|19112.2
04:13:30|19111.73
04:13:31|19111.86
04:13:33|19111.31
04:13:34|19111.31
04:13:34|19111.38
04:13:36|19111.74
04:13:37|19111.35
04:13:37|19111.33
04:13:39|19110.89
04:13:39|19110.94
04:13:41|19110.89
04:13:42|19110.99
04:13:43|19110.99
04:13:44|19111.11
04:13:45|19110.55
04:13:46|19110.66
04:13:47|19111.11
04:13:48|19112.84
04:13:50|19115.29
04:13:50|19116.15
04:13:51|19116.78
04:13:53|19116.3
04:13:54|19117.01
04:13:55|19116.72
04:13:56|19116.21
04:13:57|19117.11
04:13:58|19116.52
04:13:59|19116.84
04:13:59|19116.12
04:14:01|19116.61
04:14:02|19116.4
04:14:03|19115.86
04:14:04|19114.87
04:14:05|19115.32
04:14:05|19115.53
04:14:07|19115.55
04:14:08|19115.55
04:14:09|19115.78
04:14:10|19115.56
04:14:11|19115.82
04:14:12|19115.79
04:14:13|19115.
04:14:14|19114.72
04:14:15|19114.62
04:14:17|19114.87
04:14:17|19114.88
04:14:19|19114.75
04:14:19|19114.84
04:14:22|19115.28
04:14:22|19115.28
04:14:24|19115.1
04:14:25|19115.09
04:14:26|19114.99
04:14:26|19113.66
04:14:28|19114.47
04:14:29|19113.48
04:14:30|19114.42
04:14:31|19114.44
04:14:32|19114.44
04:14:33|19114.14
04:14:34|19114.29
04:14:35|19114.25
04:14:36|19113.83
04:14:37|19113.49
04:14:38|19113.37
04:14:39|19113.89
04:14:40|19113.06
04:14:41|19113.88
04:14:42|19113.73
04:14:43|19113.71
04:14:44|19113.44
04:14:45|19113.46
04:14:46|19114.12
04:14:47|19113.42
04:14:48|19113.72
04:14:49|19112.98
04:14:50|19113.62
04:14:51|19112.93
04:14:52|19113.25
04:14:53|19113.28
04:14:53|19113.29
04:14:55|19113.04
04:14:56|19112.71
04:14:57|19112.63
04:14:58|19112.45
04:14:59|19112.91
04:15:00|19113.08
04:15:01|19112.79
04:15:01|19112.81
04:15:03|19112.44
04:15:04|19111.83
04:15:05|19112.18
04:15:06|19111.98
04:15:07|19111.64
04:15:08|19112.56
04:15:09|19114.06
04:15:09|19114.39
04:15:11|19114.07
04:15:12|19115.12
04:15:13|19115.83
04:15:14|19118.39
04:15:15|19119.34
04:15:16|19119.34
04:15:18|19118.9
04:15:19|19119.17
04:15:21|19118.63
04:15:21|19118.78
04:15:22|19118.94
04:15:23|19119.26
04:15:24|19119.01
04:15:26|19117.48
04:15:27|19117.14
04:15:28|19119.7
04:15:29|19119.81
04:15:30|19119.97
04:15:31|19119.18
04:15:32|19118.95
04:15:33|19119.02
04:15:34|19123.8
04:15:35|19123.56
04:15:36|19123.04
04:15:36|19123.06
04:15:38|19124.33
04:15:40|19124.35
04:15:40|19124.33
04:15:41|19123.57
04:15:43|19123.39
04:15:43|19124.
04:15:44|19123.61
04:15:45|19123.12
04:15:46|19122.89
04:15:47|19123.03
04:15:48|19123.2
04:15:49|19123.4
04:15:50|19121.88
04:15:51|19122.44
04:15:52|19122.54
04:15:53|19122.58
04:15:54|19124.7
04:15:55|19124.43
04:15:56|19125.08
04:15:57|19123.56
04:15:58|19131.32
04:16:00|19130.88
04:16:01|19130.26
04:16:02|19130.59
04:16:02|19130.63
04:16:03|19130.43
04:16:04|19130.
04:16:06|19130.27
04:16:07|19130.3
04:16:08|19130.2
04:16:08|19130.92
04:16:09|19131.39
04:16:10|19130.89
04:16:12|19130.88
04:16:13|19131.99
04:16:13|19133.72
04:16:14|19133.51
04:16:15|19133.81
04:16:17|19133.38
04:16:18|19132.59
04:16:20|19133.09
04:16:21|19131.96
04:16:22|19131.43
04:16:23|19135.26
04:16:24|19135.66
04:16:25|19135.88
04:16:26|19135.81
04:16:27|19136.3
04:16:28|19135.23
04:16:29|19134.54
04:16:30|19134.69
04:16:31|19134.54
04:16:32|19135.78
04:16:33|19135.92
04:16:34|19136.01
04:16:36|19135.77
04:16:37|19136.08
04:16:38|19136.41
04:16:39|19135.67
04:16:40|19135.6
04:16:41|19136.04
04:16:43|19136.97
04:16:44|19136.68
04:16:45|19137.55
04:16:45|19137.39
04:16:46|19137.49
04:16:48|19137.54
04:16:49|19134.21
04:16:49|19135.12
04:16:50|19132.74
04:16:52|19133.41
04:16:53|19133.29
04:16:54|19136.02
04:16:55|19135.41
04:16:56|19135.11
04:16:57|19134.95
04:16:58|19134.78
04:16:59|19134.36
04:17:00|19134.9
04:17:00|19134.86
04:17:02|19134.01
04:17:03|19134.23
04:17:04|19134.32
04:17:05|19133.24
04:17:06|19131.88
04:17:07|19132.05
04:17:08|19132.86
04:17:09|19132.86
04:17:10|19133.19
04:17:11|19132.98
04:17:12|19133.95
04:17:13|19133.1
04:17:14|19132.98
04:17:15|19132.98
04:17:16|19132.98
04:17:17|19132.32
04:17:18|19132.34
04:17:20|19129.2
04:17:22|19128.69
04:17:22|19128.53
04:17:24|19129.23
04:17:24|19128.96
04:17:26|19129.08
04:17:28|19128.36
04:17:28|19128.62
04:17:29|19129.63
04:17:30|19129.18
04:17:31|19129.18
04:17:32|19129.42
04:17:33|19128.86
04:17:34|19128.32
04:17:35|19129.38
04:17:37|19127.79
04:17:38|19128.27
04:17:39|19127.78
04:17:41|19127.
04:17:42|19127.08
04:17:43|19127.01
04:17:44|19126.89
04:17:45|19127.
04:17:46|19127.25
04:17:47|19127.5
04:17:48|19127.45
04:17:49|19128.36
04:17:50|19128.36
04:17:51|19127.71
04:17:52|19127.61
04:17:53|19127.67
04:17:54|19127.25
04:17:56|19127.09
04:17:56|19127.
04:17:58|19127.73
04:17:58|19127.69
04:17:59|19127.69
04:18:00|19127.91
04:18:01|19126.15
04:18:02|19125.67
04:18:03|19126.36
04:18:04|19127.13
04:18:05|19126.52
04:18:06|19125.26
04:18:07|19126.14
04:18:09|19126.46
04:18:09|19125.67
04:18:11|19125.72
04:18:12|19125.43
04:18:13|19125.4
04:18:14|19123.11
04:18:15|19123.5
04:18:16|19123.38
04:18:17|19123.21
04:18:18|19122.87
04:18:19|19123.3
04:18:21|19122.72
04:18:22|19122.75
04:18:24|19120.64
04:18:25|19121.69
04:18:26|19122.54
04:18:27|19125.38
04:18:28|19126.
04:18:29|19125.84
04:18:31|19126.28
04:18:32|19125.56
04:18:33|19126.76
04:18:34|19126.26
04:18:35|19126.13
04:18:36|19126.13
04:18:38|19126.63
04:18:38|19126.78
04:18:39|19126.44
04:18:41|19126.13
04:18:42|19126.16
04:18:43|19126.15
04:18:44|19126.02
04:18:45|19126.14
04:18:46|19126.25
04:18:47|19127.
04:18:48|19124.8
04:18:49|19125.24
04:18:50|19124.47
04:18:52|19125.01
04:18:53|19125.28
04:18:54|19125.
04:18:55|19124.54
04:18:56|19125.01
04:18:57|19125.1
04:18:59|19125.36
04:18:59|19125.53
04:19:01|19125.24
04:19:02|19124.71
04:19:03|19124.44
04:19:04|19124.45
04:19:05|19124.5
04:19:05|19124.62
04:19:07|19124.97
04:19:07|19126.3
04:19:09|19126.28
04:19:10|19126.32
04:19:11|19126.07
04:19:12|19126.13
04:19:13|19125.67
04:19:14|19125.4
04:19:15|19125.28
04:19:16|19125.71
04:19:17|19125.24
04:19:17|19125.86
04:19:18|19125.91
04:19:20|19125.4
04:19:22|19125.52
04:19:22|19125.51
04:19:24|19125.67
04:19:25|19124.92
04:19:26|19125.35
04:19:27|19125.01
04:19:28|19125.23
04:19:29|19125.05
04:19:29|19125.05
04:19:31|19125.05
04:19:32|19124.92
04:19:33|19124.46
04:19:35|19124.9
04:19:35|19124.83
04:19:36|19124.7
04:19:37|19124.44
04:19:38|19124.89
04:19:39|19124.89
04:19:40|19124.97
04:19:41|19125.
04:19:42|19124.96
04:19:43|19125.1
04:19:44|19124.61
04:19:45|19124.19
04:19:46|19124.34
04:19:47|19124.03
04:19:48|19124.33
04:19:49|19123.84
04:19:50|19123.15
04:19:51|19124.16
04:19:52|19124.15
04:19:53|19124.12
04:19:54|19123.62
04:19:55|19123.75
04:19:56|19123.73
04:19:57|19123.69
04:19:58|19123.74
04:19:59|19123.74
04:20:00|19124.55
04:20:01|19124.2
04:20:02|19124.46
04:20:03|19124.83
04:20:04|19124.8
04:20:05|19125.22
04:20:06|19125.5
04:20:08|19125.27
04:20:08|19124.74
04:20:09|19124.56
04:20:10|19124.55
04:20:12|19124.89
04:20:13|19124.88
04:20:14|19124.93
04:20:15|19124.22
04:20:16|19124.19
04:20:17|19122.61
04:20:18|19122.74
04:20:19|19122.55
04:20:20|19122.61
04:20:21|19122.85
04:20:23|19122.23
04:20:24|19122.54
04:20:26|19123.22
04:20:27|19122.78
04:20:28|19122.75
04:20:29|19124.34
04:20:30|19123.01
04:20:31|19123.23
04:20:32|19123.74
04:20:33|19123.44
04:20:34|19123.67
04:20:35|19123.94
04:20:36|19123.83
04:20:37|19123.68
04:20:38|19123.68
04:20:39|19123.55
04:20:40|19123.31
04:20:42|19123.83
04:20:43|19123.42
04:20:43|19123.44
04:20:44|19123.33
04:20:45|19124.11
04:20:47|19124.2
04:20:48|19123.77
04:20:49|19123.49
04:20:50|19123.34
04:20:51|19123.45
04:20:52|19123.65
04:20:53|19123.88
04:20:54|19124.47
04:20:55|19123.61
04:20:56|19122.61
04:20:57|19122.5
04:20:58|19121.62
04:20:59|19123.4
04:21:00|19123.37
04:21:01|19123.37
04:21:02|19123.7
04:21:03|19122.85
04:21:04|19122.6
04:21:05|19123.71
04:21:06|19123.08
04:21:07|19123.08
04:21:08|19123.08
04:21:09|19123.36
04:21:10|19123.59
04:21:11|19123.18
04:21:12|19123.59
04:21:13|19124.02
04:21:14|19124.76
04:21:15|19124.82
04:21:16|19124.9
04:21:17|19125.04
04:21:18|19124.53
04:21:19|19125.1
04:21:20|19125.2
04:21:21|19124.69
04:21:22|19124.35
04:21:23|19124.79
04:21:25|19124.9
04:21:26|19124.85
04:21:27|19124.9
04:21:29|19125.17
04:21:30|19125.31
04:21:31|19125.78
04:21:31|19126.46
04:21:33|19127.52
04:21:34|19126.76
04:21:35|19127.01
04:21:36|19127.61
04:21:37|19128.15
04:21:39|19127.88
04:21:39|19127.98
04:21:40|19127.56
04:21:41|19128.42
04:21:42|19127.51
04:21:43|19127.29
04:21:44|19127.59
04:21:45|19127.97
04:21:46|19127.57
04:21:47|19128.02
04:21:48|19127.84
04:21:49|19129.
04:21:50|19128.29
04:21:51|19127.82
04:21:52|19128.26
04:21:54|19128.22
04:21:55|19128.14
04:21:55|19128.21
04:21:57|19128.18
04:21:58|19128.48
04:21:58|19128.84
04:22:00|19128.53
04:22:01|19128.96
04:22:02|19128.32
04:22:03|19127.99
04:22:04|19128.36
04:22:05|19127.94
04:22:06|19128.32
04:22:07|19127.89
04:22:08|19128.02
04:22:08|19128.
04:22:10|19128.68
04:22:11|19128.62
04:22:12|19128.43
04:22:13|19128.29
04:22:14|19128.62
04:22:16|19128.77
04:22:16|19128.84
04:22:17|19128.8
04:22:18|19128.8
04:22:19|19128.83
04:22:20|19128.96
04:22:21|19129.15
04:22:22|19128.66
04:22:24|19128.38
04:22:26|19128.66
04:22:27|19128.77
04:22:29|19128.57
04:22:30|19128.57
04:22:31|19128.05
04:22:32|19128.54
04:22:33|19128.13
04:22:34|19127.97
04:22:35|19127.79
04:22:37|19127.65
04:22:37|19127.5
04:22:38|19127.14
04:22:39|19127.59
04:22:41|19128.38
04:22:42|19128.96
04:22:43|19128.2
04:22:44|19128.85
04:22:44|19128.23
04:22:46|19128.81
04:22:47|19128.06
04:22:48|19128.09
04:22:49|19128.24
04:22:49|19128.25
04:22:51|19128.18
04:22:52|19127.74
04:22:53|19127.9
04:22:54|19127.95
04:22:55|19128.3
04:22:56|19128.22
04:22:57|19128.22
04:22:58|19128.21
04:22:59|19128.58
04:23:00|19127.9
04:23:01|19129.77
04:23:01|19131.51
04:23:03|19130.96
04:23:04|19130.78
04:23:05|19131.02
04:23:06|19131.44
04:23:07|19131.02
04:23:08|19131.68
04:23:09|19131.77
04:23:09|19131.86
04:23:11|19131.32
04:23:12|19131.32
04:23:13|19131.25
04:23:15|19130.66
04:23:15|19131.32
04:23:16|19131.48
04:23:17|19131.72
04:23:18|19131.72
04:23:19|19131.92
04:23:20|19131.93
04:23:22|19131.41
04:23:23|19131.62
04:23:24|19131.52
04:23:26|19131.9
04:23:27|19132.09
04:23:28|19132.23
04:23:30|19131.99
04:23:31|19132.11
04:23:32|19132.08
04:23:33|19131.93
04:23:34|19131.83
04:23:35|19131.98
04:23:36|19133.24
04:23:37|19133.1
04:23:39|19133.22
04:23:40|19132.72
04:23:41|19134.7
04:23:41|19134.84
04:23:43|19134.53
04:23:44|19134.33
04:23:45|19134.55
04:23:46|19134.23
04:23:46|19134.72
04:23:48|19134.76
04:23:49|19134.45
04:23:49|19134.57
04:23:51|19134.79
04:23:52|19134.69
04:23:53|19133.81
04:23:54|19133.8
04:23:55|19134.11
04:23:56|19134.58
04:23:57|19134.08
04:23:58|19135.11
04:23:58|19135.
04:24:00|19135.51
04:24:00|19134.77
04:24:02|19134.35
04:24:03|19134.29
04:24:04|19134.39
04:24:05|19133.81
04:24:06|19133.41
04:24:07|19134.37
04:24:08|19133.82
04:24:09|19134.34
04:24:09|19134.56
04:24:11|19133.91
04:24:12|19134.92
04:24:13|19134.87
04:24:14|19134.8
04:24:15|19134.1
04:24:16|19134.1
04:24:17|19134.05
04:24:17|19134.19
04:24:19|19134.11
04:24:20|19134.8
04:24:21|19134.68
04:24:22|19134.8
04:24:23|19134.78
04:24:24|19134.83
04:24:25|19134.86
04:24:27|19134.48
04:24:28|19134.72
04:24:30|19134.74
04:24:30|19134.35
04:24:31|19134.12
04:24:32|19134.08
04:24:33|19134.08
04:24:34|19133.73
04:24:35|19133.89
04:24:36|19134.07
04:24:38|19134.85
04:24:39|19134.85
04:24:40|19134.53
04:24:41|19134.38
04:24:42|19134.54
04:24:44|19134.86
04:24:44|19134.86
04:24:46|19134.82
04:24:47|19135.23
04:24:48|19135.24
04:24:49|19135.25
04:24:50|19135.26
04:24:51|19135.42
04:24:52|19135.66
04:24:53|19135.63
04:24:54|19135.92
04:24:55|19135.41
04:24:56|19135.41
04:24:57|19135.95
04:24:58|19135.93
04:24:59|19135.43
04:25:00|19139.34
04:25:01|19139.45
04:25:03|19140.21
04:25:04|19140.21
04:25:05|19140.06
04:25:07|19139.75
04:25:07|19139.74
04:25:08|19139.7
04:25:09|19139.43
04:25:10|19139.9
04:25:11|19140.63
04:25:12|19140.63
04:25:13|19140.03
04:25:14|19140.64
04:25:16|19141.2
04:25:16|19140.94
04:25:17|19140.85
04:25:18|19141.32
04:25:19|19140.88
04:25:20|19140.74
04:25:21|19140.81
04:25:22|19141.31
04:25:24|19141.95
04:25:24|19142.94
04:25:25|19143.25
04:25:27|19143.44
04:25:29|19143.17
04:25:30|19142.77
04:25:32|19143.48
04:25:32|19143.43
04:25:33|19143.2
04:25:34|19142.46
04:25:36|19142.43
04:25:37|19142.56
04:25:38|19141.8
04:25:40|19141.8
04:25:41|19141.88
04:25:42|19141.46
04:25:43|19141.67
04:25:43|19141.53
04:25:44|19141.33
04:25:46|19142.
04:25:46|19142.45
04:25:47|19142.69
04:25:48|19142.
04:25:49|19142.35
04:25:51|19142.35
04:25:52|19142.99
04:25:53|19143.18
04:25:54|19143.19
04:25:55|19142.16
04:25:56|19142.49
04:25:57|19141.53
04:25:58|19142.15
04:25:59|19142.71
04:26:00|19142.18
04:26:01|19143.08
04:26:02|19143.12
04:26:03|19142.83
04:26:04|19142.06
04:26:05|19141.84
04:26:06|19142.36
04:26:07|19142.15
04:26:08|19142.22
04:26:09|19141.73
04:26:10|19142.18
04:26:11|19142.22
04:26:11|19141.
04:26:13|19142.74
04:26:14|19142.71
04:26:15|19143.02
04:26:16|19142.99
04:26:17|19143.1
04:26:17|19143.44
04:26:19|19144.18
04:26:20|19146.39
04:26:21|19146.51
04:26:22|19146.5
04:26:23|19145.94
04:26:24|19145.91
04:26:25|19146.69
04:26:26|19147.01
04:26:27|19147.01
04:26:28|19147.8
04:26:30|19149.77
04:26:31|19148.72
04:26:32|19149.5
04:26:34|19149.13
04:26:35|19149.68
04:26:36|19149.86
04:26:37|19148.8
04:26:37|19147.19
04:26:39|19148.13
04:26:40|19145.14
04:26:41|19146.87
04:26:42|19146.78
04:26:43|19147.09
04:26:44|19146.81
04:26:45|19146.99
04:26:46|19147.23
04:26:47|19146.84
04:26:48|19147.33
04:26:48|19147.24
04:26:50|19146.59
04:26:51|19146.94
04:26:52|19146.21
04:26:53|19146.13
04:26:54|19146.53
04:26:55|19146.15
04:26:56|19147.34
04:26:57|19147.33
04:26:58|19148.
04:26:59|19146.46
04:27:00|19148.32
04:27:01|19148.61
04:27:02|19148.29
04:27:03|19149.13
04:27:04|19148.95
04:27:05|19149.7
04:27:06|19149.9
04:27:07|19149.89
04:27:08|19149.1
04:27:09|19149.54
04:27:10|19149.53
04:27:11|19149.59
04:27:12|19149.4
04:27:13|19150.14
04:27:14|19150.12
04:27:15|19150.
04:27:16|19149.86
04:27:17|19149.86
04:27:18|19150.4
04:27:19|19150.19
04:27:20|19151.24
04:27:21|19151.89
04:27:22|19150.62
04:27:23|19150.58
04:27:24|19150.5
04:27:25|19149.27
04:27:26|19149.25
04:27:27|19148.78
04:27:28|19148.34
04:27:29|19148.52
04:27:31|19148.86
04:27:32|19149.22
04:27:33|19150.16
04:27:35|19150.14
04:27:36|19149.24
04:27:37|19149.25
04:27:38|19148.71
04:27:39|19148.14
04:27:40|19151.5
04:27:41|19151.11
04:27:42|19150.53
04:27:43|19152.11
04:27:44|19152.
04:27:45|19151.49
04:27:46|19151.51
04:27:47|19151.62
04:27:48|19151.77
04:27:49|19151.49
04:27:50|19152.97
04:27:51|19152.47
04:27:52|19152.47
04:27:53|19152.57
04:27:54|19152.97
04:27:55|19153.17
04:27:56|19153.84
04:27:58|19153.13
04:27:59|19153.21
04:28:00|19153.4
04:28:01|19153.79
04:28:02|19153.54
04:28:03|19153.43
04:28:03|19153.77
04:28:05|19153.75
04:28:05|19151.96
04:28:07|19152.66
04:28:08|19152.67
04:28:09|19152.96
04:28:10|19150.5
04:28:11|19150.5
04:28:12|19149.98
04:28:13|19150.23
04:28:14|19150.48
04:28:15|19150.3
04:28:16|19150.26
04:28:17|19149.21
04:28:18|19150.11
04:28:19|19149.55
04:28:20|19149.54
04:28:21|19151.01
04:28:22|19151.13
04:28:23|19151.92
04:28:24|19151.12
04:28:25|19152.23
04:28:26|19152.05
04:28:27|19151.24
04:28:28|19151.42
04:28:29|19151.14
04:28:31|19151.21
04:28:33|19150.81
04:28:33|19151.12
04:28:34|19151.89
04:28:35|19151.89
04:28:37|19151.77
04:28:37|19151.77
04:28:39|19152.16
04:28:41|19152.32
04:28:41|19152.66
04:28:42|19151.24
04:28:44|19152.23
04:28:44|19151.69
04:28:46|19151.46
04:28:47|19151.77
04:28:48|19151.92
04:28:48|19151.9
04:28:50|19151.94
04:28:51|19152.13
04:28:51|19152.28
04:28:53|19152.18
04:28:54|19152.18
04:28:55|19151.88
04:28:56|19151.97
04:28:57|19152.
04:28:57|19151.2
04:28:59|19150.86
04:29:00|19150.29
04:29:00|19150.35
04:29:02|19149.57
04:29:03|19148.78
04:29:04|19149.16
04:29:05|19146.92
04:29:06|19147.5
04:29:07|19146.78
04:29:08|19146.55
04:29:09|19147.09
04:29:10|19147.74
04:29:11|19147.83
04:29:12|19147.97
04:29:13|19148.07
04:29:14|19148.38
04:29:15|19148.4
04:29:16|19148.97
04:29:17|19149.34
04:29:18|19148.05
04:29:19|19148.32
04:29:21|19148.07
04:29:21|19148.74
04:29:22|19147.64
04:29:23|19147.41
04:29:24|19147.96
04:29:25|19147.35
04:29:26|19148.33
04:29:27|19147.94
04:29:28|19147.5
04:29:29|19147.77
04:29:31|19147.19
04:29:33|19146.28
04:29:33|19146.46
04:29:34|19146.35
04:29:36|19146.77
04:29:37|19146.73
04:29:39|19146.93
04:29:39|19147.1
04:29:40|19146.73
04:29:41|19149.52
04:29:42|19149.95
04:29:43|19149.36
04:29:44|19150.38
04:29:45|19150.03
04:29:46|19149.76
04:29:48|19150.02
04:29:50|19149.58
04:29:50|19150.34
04:29:51|19150.35
04:29:52|19149.94
04:29:53|19149.36
04:29:54|19150.75
04:29:56|19150.54
04:29:57|19150.54
04:29:58|19150.73
04:29:58|19150.73
04:30:00|19150.04
04:30:01|19150.59
04:30:02|19150.47
04:30:03|19150.03
04:30:04|19148.78
04:30:05|19149.65
04:30:06|19150.51
04:30:07|19150.77
04:30:08|19150.52
04:30:09|19149.73
04:30:10|19150.02
04:30:11|19149.46
04:30:12|19149.83
04:30:13|19149.53
04:30:14|19150.25
04:30:15|19150.8
04:30:16|19148.73
04:30:17|19148.37
04:30:18|19148.99
04:30:19|19148.99
04:30:20|19148.78
04:30:21|19149.07
04:30:22|19149.03
04:30:23|19147.91
04:30:24|19148.61
04:30:25|19149.41
04:30:26|19149.02
04:30:27|19149.04
04:30:28|19149.19
04:30:29|19149.04
04:30:30|19149.08
04:30:31|19149.19
04:30:32|19148.99
04:30:34|19148.73
04:30:35|19148.42
04:30:36|19154.6
04:30:38|19153.07
04:30:39|19153.06
04:30:40|19152.97
04:30:41|19152.98
04:30:42|19153.39
04:30:43|19153.37
04:30:44|19153.94
04:30:45|19153.56
04:30:46|19154.22
04:30:47|19153.9
04:30:48|19154.6
04:30:49|19153.75
04:30:50|19154.61
04:30:51|19154.7
04:30:52|19154.42
04:30:53|19153.9
04:30:54|19154.71
04:30:55|19154.31
04:30:56|19155.07
04:30:57|19155.53
04:30:59|19155.73
04:31:00|19155.94
04:31:01|19154.87
04:31:02|19154.84
04:31:03|19154.07
04:31:04|19154.4
04:31:05|19155.02
04:31:05|19155.76
04:31:07|19155.99
04:31:07|19157.88
04:31:09|19157.7
04:31:09|19158.1
04:31:11|19159.87
04:31:12|19158.11
04:31:13|19159.17
04:31:14|19157.76
04:31:15|19158.19
04:31:16|19155.47
04:31:17|19154.23
04:31:18|19153.83
04:31:19|19154.28
04:31:20|19154.48
04:31:21|19154.68
04:31:22|19154.49
04:31:23|19154.12
04:31:24|19153.96
04:31:25|19154.03
04:31:26|19153.77
04:31:27|19153.87
04:31:28|19154.16
04:31:29|19153.9
04:31:30|19152.39
04:31:31|19152.82
04:31:33|19152.94
04:31:35|19152.75
04:31:35|19151.53
04:31:36|19151.03
04:31:38|19150.09
04:31:39|19149.39
04:31:40|19151.2
04:31:42|19150.93
04:31:43|19151.37
04:31:44|19150.85
04:31:45|19150.84
04:31:45|19150.83
04:31:46|19151.44
04:31:48|19151.1
04:31:49|19151.72
04:31:50|19150.52
04:31:51|19150.8
04:31:52|19150.52
04:31:53|19151.26
04:31:54|19151.16
04:31:56|19150.27
04:31:57|19148.27
04:31:58|19149.47
04:31:59|19149.75
04:32:00|19148.95
04:32:01|19150.06
04:32:02|19149.87
04:32:03|19149.86
04:32:04|19149.43
04:32:05|19150.04
04:32:06|19149.35
04:32:07|19149.44
04:32:08|19147.89
04:32:09|19150.05
04:32:10|19150.01
04:32:11|19150.03
04:32:12|19149.86
04:32:13|19149.87
04:32:14|19150.03
04:32:15|19150.1
04:32:16|19150.41
04:32:17|19150.4
04:32:18|19150.72
04:32:19|19150.29
04:32:20|19150.28
04:32:21|19150.28
04:32:22|19149.7
04:32:23|19149.61
04:32:24|19149.04
04:32:25|19149.77
04:32:26|19149.99
04:32:27|19149.45
04:32:28|19149.17
04:32:29|19149.39
04:32:30|19149.53
04:32:31|19149.53
04:32:32|19149.52
04:32:33|19148.85
04:32:35|19148.75
04:32:37|19148.95
04:32:38|19148.97
04:32:39|19149.37
04:32:40|19149.41
04:32:41|19149.61
04:32:42|19149.95
04:32:43|19149.93
04:32:44|19149.01
04:32:45|19149.6
04:32:46|19149.6
04:32:47|19149.63
04:32:48|19149.79
04:32:49|19150.02
04:32:50|19149.05
04:32:51|19149.45
04:32:52|19149.43
04:32:54|19148.97
04:32:55|19148.98
04:32:56|19149.48
04:32:57|19148.67
04:32:58|19149.38
04:32:58|19149.96
04:32:59|19149.97
04:33:01|19151.12
04:33:02|19151.01
04:33:03|19149.89
04:33:04|19150.59
04:33:04|19151.94
04:33:06|19152.15
04:33:06|19152.07
04:33:08|19151.85
04:33:09|19151.94
04:33:10|19151.94
04:33:11|19151.21
04:33:12|19151.54
04:33:13|19151.82
04:33:14|19151.83
04:33:15|19151.83
04:33:16|19151.53
04:33:17|19151.58
04:33:18|19151.99
04:33:20|19151.66
04:33:21|19151.68
04:33:21|19151.7
04:33:23|19151.67
04:33:24|19151.69
04:33:24|19150.55
04:33:26|19150.51
04:33:27|19150.64
04:33:28|19150.4
04:33:29|19150.41
04:33:30|19150.51
04:33:30|19150.82
04:33:32|19150.82
04:33:33|19150.81
04:33:34|19150.88
04:33:36|19151.16
04:33:36|19151.15
04:33:37|19151.27
04:33:39|19151.06
04:33:40|19151.06
04:33:42|19151.2
04:33:43|19151.2
04:33:44|19151.21
04:33:45|19150.84
04:33:46|19150.77
04:33:47|19150.77
04:33:48|19151.
04:33:49|19150.99
04:33:49|19151.18
04:33:51|19151.44
04:33:52|19151.16
04:33:53|19150.52
04:33:54|19149.7
04:33:55|19150.07
04:33:57|19150.37
04:33:58|19150.38
04:33:59|19150.77
04:34:00|19150.64
04:34:01|19150.73
04:34:02|19151.01
04:34:02|19150.05
04:34:04|19150.71
04:34:05|19150.71
04:34:06|19150.22
04:34:06|19149.84
04:34:08|19149.46
04:34:08|19149.77
04:34:10|19149.29
04:34:11|19148.86
04:34:11|19148.82
04:34:12|19148.86
04:34:14|19149.13
04:34:15|19149.32
04:34:16|19148.74
04:34:17|19149.31
04:34:18|19149.27
04:34:19|19149.3
04:34:19|19149.31
04:34:21|19148.38
04:34:22|19148.17
04:34:23|19149.59
04:34:24|19149.26
04:34:25|19149.92
04:34:26|19149.29
04:34:27|19149.37
04:34:28|19149.06
04:34:29|19148.38
04:34:30|19149.39
04:34:31|19149.09
04:34:32|19148.17
04:34:33|19148.57
04:34:34|19147.14
04:34:35|19146.9
04:34:36|19147.01
04:34:38|19146.36
04:34:39|19145.62
04:34:40|19146.13
04:34:41|19145.27
04:34:42|19145.26
04:34:43|19144.79
04:34:44|19145.2
04:34:45|19145.53
04:34:46|19145.99
04:34:47|19146.42
04:34:49|19146.07
04:34:50|19145.9
04:34:51|19145.9
04:34:52|19145.93
04:34:53|19145.46
04:34:54|19146.1
04:34:55|19145.5
04:34:56|19145.47
04:34:57|19145.98
04:34:58|19146.08
04:34:59|19145.41
04:35:00|19145.17
04:35:01|19145.2
04:35:02|19144.88
04:35:03|19143.89
04:35:04|19144.44
04:35:05|19143.7
04:35:06|19144.45
04:35:07|19143.33
04:35:08|19144.57
04:35:09|19144.44
04:35:10|19144.47
04:35:11|19145.05
04:35:12|19144.52
04:35:13|19144.5
04:35:14|19144.61
04:35:15|19144.68
04:35:16|19144.51
04:35:17|19145.47
04:35:18|19145.25
04:35:19|19144.29
04:35:20|19144.59
04:35:21|19145.
04:35:22|19144.16
04:35:23|19146.89
04:35:24|19147.32
04:35:25|19150.09
04:35:26|19150.22
04:35:27|19149.55
04:35:28|19149.79
04:35:29|19151.82
04:35:30|19150.2
04:35:31|19150.2
04:35:32|19150.64
04:35:33|19150.67
04:35:34|19150.68
04:35:35|19150.17
04:35:36|19150.12
04:35:38|19150.52
04:35:40|19150.41
04:35:41|19150.
04:35:43|19149.01
04:35:43|19149.09
04:35:45|19148.86
04:35:46|19148.83
04:35:47|19148.9
04:35:48|19148.12
04:35:50|19148.98
04:35:51|19149.05
04:35:51|19149.36
04:35:53|19149.04
04:35:54|19150.66
04:35:55|19150.51
04:35:55|19150.77
04:35:57|19150.76
04:35:58|19150.77
04:35:59|19150.66
04:35:59|19150.66
04:36:01|19150.29
04:36:01|19150.29
04:36:02|19150.
04:36:04|19150.22
04:36:04|19150.64
04:36:06|19150.67
04:36:07|19150.67
04:36:08|19149.69
04:36:08|19149.26
04:36:10|19149.7
04:36:11|19150.
04:36:12|19148.18
04:36:13|19148.17
04:36:14|19148.15
04:36:15|19148.04
04:36:16|19148.04
04:36:16|19148.36
04:36:18|19148.16
04:36:19|19148.69
04:36:20|19149.2
04:36:20|19149.2
04:36:22|19149.33
04:36:23|19149.29
04:36:24|19150.79
04:36:25|19150.32
04:36:26|19150.32
04:36:26|19149.65
04:36:28|19150.08
04:36:29|19149.96
04:36:30|19150.19
04:36:31|19149.58
04:36:32|19148.89
04:36:33|19149.34
04:36:34|19149.83
04:36:35|19149.35
04:36:35|19148.58
04:36:37|19148.38
04:36:39|19147.87
04:36:40|19147.97
04:36:41|19147.96
04:36:42|19147.77
04:36:43|19148.13
04:36:44|19148.12
04:36:45|19148.12
04:36:47|19147.63
04:36:48|19147.17
04:36:49|19145.25
04:36:50|19146.83
04:36:51|19147.88
04:36:52|19147.94
04:36:53|19148.17
04:36:54|19149.58
04:36:55|19149.19
04:36:55|19149.24
04:36:57|19149.35
04:36:58|19149.29
04:36:58|19149.29
04:36:59|19148.13
04:37:01|19148.76
04:37:02|19148.76
04:37:03|19148.08
04:37:04|19148.12
04:37:04|19148.12
04:37:06|19148.08
04:37:07|19148.1
04:37:08|19148.08
04:37:09|19148.29
04:37:10|19148.1
04:37:12|19147.88
04:37:13|19147.53
04:37:13|19147.57
04:37:15|19147.62
04:37:16|19147.53
04:37:17|19147.5
04:37:18|19145.71
04:37:19|19145.17
04:37:20|19145.21
04:37:22|19145.4
04:37:22|19144.59
04:37:24|19145.74
04:37:25|19146.25
04:37:25|19146.22
04:37:27|19145.97
04:37:28|19143.14
04:37:29|19144.29
04:37:30|19144.3
04:37:31|19144.29
04:37:32|19143.89
04:37:33|19143.66
04:37:34|19143.27
04:37:35|19143.21
04:37:36|19143.13
04:37:37|19143.45
04:37:39|19143.37
04:37:40|19143.38
04:37:42|19142.96
04:37:43|19143.45
04:37:44|19143.22
04:37:46|19142.71
04:37:47|19139.08
04:37:48|19141.19
04:37:49|19140.21
04:37:51|19140.98
04:37:52|19140.61
04:37:53|19139.99
04:37:54|19139.97
04:37:55|19140.07
04:37:56|19140.95
04:37:57|19139.59
04:37:58|19139.98
04:37:59|19139.31
04:38:00|19140.47
04:38:01|19140.07
04:38:02|19140.07
04:38:03|19139.95
04:38:04|19139.1
04:38:05|19139.21
04:38:06|19139.32
04:38:07|19138.27
04:38:08|19139.02
04:38:09|19139.2
04:38:10|19139.21
04:38:11|19139.2
04:38:12|19138.61
04:38:13|19139.74
04:38:14|19139.74
04:38:15|19139.73
04:38:16|19139.79
04:38:17|19139.83
04:38:18|19142.23
04:38:19|19142.65
04:38:20|19142.71
04:38:21|19142.48
04:38:22|19142.81
04:38:23|19143.13
04:38:24|19143.86
04:38:26|19143.54
04:38:26|19143.23
04:38:27|19142.69
04:38:28|19142.76
04:38:29|19142.65
04:38:30|19143.15
04:38:31|19143.11
04:38:32|19143.06
04:38:33|19142.09
04:38:34|19143.
04:38:35|19142.81
04:38:37|19142.2
04:38:37|19141.22
04:38:38|19142.68
04:38:39|19142.68
04:38:41|19141.36
04:38:43|19141.67
04:38:43|19141.66
04:38:44|19142.34
04:38:45|19142.33
04:38:47|19142.29
04:38:49|19142.3
04:38:49|19143.17
04:38:50|19143.16
04:38:51|19142.77
04:38:52|19142.35
04:38:54|19142.28
04:38:54|19142.
04:38:55|19142.18
04:38:56|19142.
04:38:57|19142.94
04:38:59|19143.13
04:39:00|19143.14
04:39:01|19143.65
04:39:02|19143.65
04:39:03|19142.7
04:39:04|19141.88
04:39:05|19143.26
04:39:06|19143.09
04:39:07|19143.12
04:39:08|19143.11
04:39:09|19143.11
04:39:10|19143.12
04:39:11|19143.48
04:39:12|19143.74
04:39:13|19144.14
04:39:14|19145.24
04:39:15|19145.97
04:39:16|19145.99
04:39:17|19145.92
04:39:18|19145.89
04:39:19|19145.92
04:39:21|19145.97
04:39:21|19146.52
04:39:23|19147.62
04:39:23|19146.42
04:39:24|19147.19
04:39:25|19146.95
04:39:27|19146.58
04:39:28|19146.37
04:39:29|19145.63
04:39:29|19146.28
04:39:31|19146.74
04:39:31|19146.29
04:39:32|19146.28
04:39:34|19146.1
04:39:34|19145.85
04:39:35|19146.04
04:39:37|19145.77
04:39:38|19145.79
04:39:39|19145.04
04:39:39|19145.13
04:39:41|19145.23
04:39:43|19145.24
04:39:44|19145.09
04:39:45|19145.66
04:39:46|19144.68
04:39:47|19145.47
04:39:48|19145.69
04:39:49|19145.64
04:39:50|19145.27
04:39:51|19145.28
04:39:52|19145.27
04:39:53|19145.7
04:39:54|19145.7
04:39:55|19146.25
04:39:56|19146.52
04:39:57|19146.26
04:39:58|19146.76
04:39:59|19145.23
04:40:00|19145.89
04:40:01|19144.9
04:40:02|19144.91
04:40:03|19145.25
04:40:04|19144.45
04:40:05|19144.62
04:40:06|19144.44
04:40:07|19144.61
04:40:09|19142.8
04:40:10|19141.58
04:40:11|19141.35
04:40:12|19141.3
04:40:13|19141.27
04:40:16|19141.12
04:40:17|19141.12
04:40:18|19141.45
04:40:19|19141.1
04:40:20|19141.6
04:40:21|19141.74
04:40:22|19141.8
04:40:23|19141.5
04:40:25|19141.69
04:40:26|19141.65
04:40:27|19141.66
04:40:28|19140.68
04:40:29|19140.97
04:40:30|19140.97
04:40:31|19141.2
04:40:32|19141.19
04:40:33|19141.05
04:40:34|19141.02
04:40:35|19140.41
04:40:36|19140.8
04:40:37|19140.19
04:40:38|19140.98
04:40:39|19141.06
04:40:40|19141.3
04:40:41|19140.58
04:40:43|19142.12
04:40:45|19141.67
04:40:46|19141.17
04:40:47|19141.17
04:40:48|19141.17
04:40:49|19141.22
04:40:51|19141.23
04:40:51|19140.73
04:40:52|19138.86
04:40:53|19139.29
04:40:54|19139.53
04:40:56|19140.72
04:40:58|19140.88
04:40:59|19140.97
04:41:00|19140.09
04:41:01|19140.28
04:41:02|19140.78
04:41:03|19140.55
04:41:04|19140.55
04:41:05|19140.59
04:41:06|19140.53
04:41:07|19140.15
04:41:08|19140.67
04:41:09|19140.47
04:41:10|19140.46
04:41:11|19140.09
04:41:12|19140.87
04:41:13|19141.15
04:41:14|19140.31
04:41:15|19140.39
04:41:16|19140.61
04:41:17|19140.33
04:41:18|19141.04
04:41:20|19141.47
04:41:20|19141.26
04:41:22|19141.41
04:41:23|19140.69
04:41:24|19140.85
04:41:25|19140.85
04:41:25|19140.74
04:41:26|19139.46
04:41:28|19139.22
04:41:28|19139.81
04:41:29|19140.07
04:41:31|19140.87
04:41:32|19140.06
04:41:32|19139.97
04:41:34|19139.97
04:41:35|19140.68
04:41:36|19140.63
04:41:36|19140.63
04:41:38|19140.63
04:41:38|19140.56
04:41:40|19141.34
04:41:40|19142.39
04:41:42|19141.99
04:41:43|19142.18
04:41:44|19141.5
04:41:46|19141.42
04:41:48|19141.42
04:41:48|19141.41
04:41:49|19141.04
04:41:50|19140.31
04:41:52|19140.16
04:41:53|19140.7
04:41:54|19140.71
04:41:55|19141.12
04:41:56|19140.9
04:41:57|19140.91
04:41:58|19140.71
04:41:59|19140.23
04:42:00|19140.53
04:42:01|19140.15
04:42:02|19140.48
04:42:03|19140.26
04:42:04|19140.27
04:42:05|19140.36
04:42:06|19140.35
04:42:07|19140.36
04:42:08|19139.98
04:42:09|19139.93
04:42:10|19139.42
04:42:11|19140.17
04:42:12|19139.51
04:42:13|19139.93
04:42:14|19140.03
04:42:15|19139.89
04:42:16|19140.36
04:42:17|19140.35
04:42:18|19140.35
04:42:19|19140.51
04:42:20|19140.51
04:42:21|19140.52
04:42:22|19140.6
04:42:23|19140.6
04:42:25|19140.42
04:42:25|19139.93
04:42:26|19140.05
04:42:27|19140.05
04:42:29|19139.48
04:42:29|19139.27
04:42:31|19139.27
04:42:32|19138.81
04:42:32|19139.19
04:42:33|19138.8
04:42:34|19138.75
04:42:36|19138.88
04:42:36|19138.45
04:42:38|19138.84
04:42:39|19138.77
04:42:39|19136.53
04:42:40|19137.
04:42:42|19136.88
04:42:42|19136.86
04:42:44|19137.07
04:42:46|19137.12
04:42:47|19136.73
04:42:48|19136.7
04:42:50|19137.04
04:42:50|19137.1
04:42:51|19136.8
04:42:52|19136.32
04:42:53|19136.49
04:42:55|19136.78
04:42:56|19136.99
04:42:57|19137.01
04:42:58|19137.06
04:42:59|19137.07
04:42:59|19137.14
04:43:01|19136.49
04:43:02|19135.35
04:43:02|19136.8
04:43:04|19137.92
04:43:05|19137.68
04:43:06|19137.07
04:43:06|19137.29
04:43:08|19137.69
04:43:09|19136.67
04:43:09|19138.05
04:43:11|19138.54
04:43:11|19138.34
04:43:12|19138.86
04:43:14|19139.38
04:43:15|19139.05
04:43:16|19138.77
04:43:17|19138.96
04:43:18|19138.94
04:43:19|19138.96
04:43:20|19138.95
04:43:21|19138.96
04:43:22|19137.6
04:43:23|19140.56
04:43:24|19140.65
04:43:25|19140.49
04:43:26|19140.72
04:43:27|19137.6
04:43:28|19139.61
04:43:29|19140.28
04:43:30|19141.25
04:43:31|19140.63
04:43:32|19140.8
04:43:33|19142.2
04:43:34|19138.44
04:43:35|19139.98
04:43:36|19140.57
04:43:37|19141.08
04:43:38|19142.22
04:43:39|19140.45
04:43:40|19139.56
04:43:41|19139.74
04:43:42|19140.09
04:43:43|19141.7
04:43:45|19141.14
04:43:47|19137.54
04:43:48|19139.74
04:43:49|19140.72
04:43:51|19140.28
04:43:53|19138.96
04:43:54|19137.96
04:43:55|19137.1
04:43:56|19136.42
04:43:57|19137.08
04:43:58|19137.78
04:43:59|19137.14
04:44:00|19137.15
04:44:01|19136.68
04:44:02|19137.14
04:44:03|19137.15
04:44:04|19137.59
04:44:05|19137.28
04:44:06|19137.03
04:44:07|19137.15
04:44:08|19137.34
04:44:09|19137.2
04:44:11|19137.2
04:44:12|19137.15
04:44:13|19136.93
04:44:14|19136.93
04:44:15|19136.84
04:44:16|19136.9
04:44:17|19137.22
04:44:18|19136.72
04:44:19|19135.84
04:44:19|19135.62
04:44:21|19136.36
04:44:22|19137.02
04:44:23|19137.22
04:44:24|19136.97
04:44:25|19137.17
04:44:26|19137.71
04:44:27|19136.98
04:44:28|19136.98
04:44:30|19136.98
04:44:31|19137.31
04:44:32|19137.21
04:44:33|19137.
04:44:34|19137.31
04:44:35|19137.31
04:44:36|19137.73
04:44:37|19136.63
04:44:38|19136.39
04:44:39|19134.43
04:44:40|19134.35
04:44:40|19134.33
04:44:42|19136.05
04:44:43|19134.97
04:44:44|19134.84
04:44:45|19134.42
04:44:47|19134.36
04:44:48|19134.66
04:44:50|19134.34
04:44:51|19134.69
04:44:52|19134.94
04:44:52|19134.86
04:44:53|19134.86
04:44:55|19133.96
04:44:56|19133.87
04:44:58|19133.6
04:44:59|19133.91
04:45:00|19133.65
04:45:01|19133.58
04:45:02|19133.2
04:45:03|19136.22
04:45:04|19135.25
04:45:05|19136.23
04:45:06|19136.7
04:45:07|19136.12
04:45:08|19136.02
04:45:09|19135.61
04:45:10|19136.28
04:45:11|19135.54
04:45:12|19135.47
04:45:13|19134.88
04:45:14|19136.15
04:45:15|19136.32
04:45:16|19136.93
04:45:17|19137.07
04:45:18|19137.84
04:45:19|19137.9
04:45:20|19137.08
04:45:21|19136.83
04:45:22|19137.31
04:45:23|19137.58
04:45:24|19137.21
04:45:25|19136.55
04:45:26|19137.07
04:45:27|19136.9
04:45:28|19137.09
04:45:29|19136.62
04:45:30|19136.67
04:45:31|19136.67
04:45:32|19136.82
04:45:33|19136.84
04:45:34|19137.99
04:45:35|19137.35
04:45:36|19137.01
04:45:37|19136.67
04:45:38|19136.87
04:45:39|19136.86
04:45:40|19137.75
04:45:41|19136.92
04:45:42|19137.26
04:45:43|19137.6
04:45:44|19137.61
04:45:45|19137.41
04:45:46|19137.41
04:45:48|19137.29
04:45:49|19137.29
04:45:50|19137.29
04:45:51|19135.98
04:45:53|19136.04
04:45:54|19136.65
04:45:55|19137.02
04:45:56|19137.2
04:45:56|19137.29
04:45:58|19137.09
04:45:58|19136.82
04:46:00|19137.18
04:46:00|19136.89
04:46:02|19136.05
04:46:03|19135.46
04:46:04|19134.92
04:46:05|19135.34
04:46:06|19134.93
04:46:07|19135.08
04:46:08|19135.69
04:46:09|19135.7
04:46:10|19135.61
04:46:12|19135.7
04:46:12|19135.96
04:46:13|19136.16
04:46:14|19136.88
04:46:15|19136.12
04:46:16|19136.32
04:46:17|19136.32
04:46:18|19135.48
04:46:19|19135.49
04:46:20|19135.91
04:46:21|19135.91
04:46:22|19136.11
04:46:23|19135.82
04:46:24|19135.82
04:46:25|19135.69
04:46:27|19135.71
04:46:28|19135.71
04:46:28|19135.89
04:46:30|19136.09
04:46:31|19136.43
04:46:32|19135.58
04:46:33|19135.59
04:46:34|19135.99
04:46:35|19136.06
04:46:36|19135.65
04:46:37|19135.86
04:46:38|19135.57
04:46:39|19135.62
04:46:40|19135.86
04:46:41|19136.26
04:46:42|19136.25
04:46:43|19136.21
04:46:44|19136.06
04:46:45|19136.
04:46:45|19135.9
04:46:47|19135.65
04:46:49|19135.66
04:46:50|19135.34
04:46:52|19134.61
04:46:53|19134.36
04:46:54|19132.41
04:46:55|19132.84
04:46:56|19132.81
04:46:57|19132.91
04:46:59|19133.27
04:47:00|19133.78
04:47:00|19133.22
04:47:02|19133.22
04:47:02|19132.98
04:47:03|19132.56
04:47:05|19132.87
04:47:06|19132.65
04:47:06|19132.87
04:47:08|19133.21
04:47:09|19133.23
04:47:10|19133.22
04:47:11|19133.04
04:47:12|19132.35
04:47:13|19132.41
04:47:14|19131.88
04:47:15|19131.02
04:47:16|19131.88
04:47:17|19131.54
04:47:17|19131.43
04:47:18|19130.75
04:47:20|19131.04
04:47:20|19131.01
04:47:22|19130.98
04:47:23|19130.94
04:47:23|19131.04
04:47:25|19131.41
04:47:26|19131.38
04:47:27|19131.42
04:47:28|19131.46
04:47:29|19131.67
04:47:30|19131.79
04:47:31|19131.18
04:47:32|19130.39
04:47:33|19130.05
04:47:34|19130.62
04:47:35|19130.29
04:47:36|19130.63
04:47:37|19130.04
04:47:38|19130.31
04:47:40|19130.42
04:47:41|19130.41
04:47:41|19130.44
04:47:43|19130.01
04:47:44|19130.7
04:47:44|19130.01
04:47:45|19130.51
04:47:47|19130.42
04:47:47|19130.42
04:47:48|19130.47
04:47:50|19130.12
04:47:52|19130.11
04:47:52|19130.49
04:47:53|19131.34
04:47:54|19131.81
04:47:55|19131.81
04:47:56|19131.62
04:47:58|19130.91
04:47:59|19131.87
04:48:00|19131.8
04:48:01|19131.8
04:48:02|19131.93
04:48:03|19132.87
04:48:04|19132.87
04:48:05|19132.74
04:48:06|19132.16
04:48:07|19132.34
04:48:08|19132.57
04:48:09|19132.75
04:48:10|19132.25
04:48:11|19132.25
04:48:12|19132.25
04:48:13|19131.31
04:48:14|19131.47
04:48:15|19131.47
04:48:16|19131.02
04:48:18|19131.31
04:48:18|19131.32
04:48:19|19131.32
04:48:20|19131.43
04:48:21|19130.96
04:48:22|19130.95
04:48:23|19130.83
04:48:24|19130.69
04:48:25|19130.69
04:48:26|19130.84
04:48:27|19130.48
04:48:28|19131.16
04:48:29|19130.68
04:48:30|19130.52
04:48:31|19130.69
04:48:32|19130.69
04:48:33|19130.73
04:48:34|19130.71
04:48:35|19130.92
04:48:36|19130.82
04:48:37|19130.82
04:48:38|19131.26
04:48:39|19131.35
04:48:40|19131.43
04:48:41|19131.35
04:48:42|19130.95
04:48:43|19130.24
04:48:44|19130.8
04:48:45|19130.92
04:48:46|19130.96
04:48:47|19130.03
04:48:48|19129.8
04:48:49|19129.81
04:48:50|19129.55
04:48:52|19129.37
04:48:54|19130.12
04:48:54|19130.02
04:48:56|19129.36
04:48:58|19130.43
04:48:58|19129.81
04:48:59|19130.34
04:49:01|19129.54
04:49:01|19129.53
04:49:03|19129.44
04:49:03|19128.69
04:49:05|19127.96
04:49:06|19128.04
04:49:07|19129.74
04:49:08|19130.62
04:49:09|19130.53
04:49:10|19129.83
04:49:11|19130.2
04:49:12|19129.71
04:49:13|19129.95
04:49:14|19129.96
04:49:15|19129.76
04:49:16|19130.37
04:49:17|19130.37
04:49:18|19130.27
04:49:19|19130.15
04:49:20|19130.16
04:49:21|19130.16
04:49:22|19130.17
04:49:23|19130.26
04:49:24|19130.73
04:49:26|19130.72
04:49:26|19130.02
04:49:27|19130.34
04:49:29|19130.34
04:49:29|19130.33
04:49:30|19130.17
04:49:31|19130.17
04:49:32|19130.
04:49:34|19130.
04:49:35|19130.14
04:49:35|19130.07
04:49:37|19130.47
04:49:38|19130.65
04:49:38|19130.52
04:49:40|19130.51
04:49:40|19130.62
04:49:42|19131.1
04:49:43|19130.6
04:49:44|19131.02
04:49:44|19131.02
04:49:45|19130.37
04:49:47|19130.22
04:49:47|19129.77
04:49:48|19129.76
04:49:50|19129.76
04:49:51|19129.62
04:49:53|19129.27
04:49:54|19129.02
04:49:56|19129.3
04:49:57|19129.16
04:49:58|19129.89
04:49:59|19129.89
04:50:00|19129.85
04:50:02|19129.83
04:50:02|19129.86
04:50:03|19129.83
04:50:05|19130.5
04:50:06|19130.51
04:50:07|19129.89
04:50:08|19130.03
04:50:09|19130.12
04:50:10|19130.04
04:50:11|19129.96
04:50:12|19130.34
04:50:13|19130.42
04:50:14|19130.76
04:50:15|19130.7
04:50:16|19130.88
04:50:17|19130.9
04:50:18|19130.85
04:50:19|19128.39
04:50:20|19129.69
04:50:21|19129.84
04:50:22|19129.84
04:50:24|19129.84
04:50:25|19129.91
04:50:26|19129.81
04:50:27|19129.81
04:50:28|19130.07
04:50:28|19130.07
04:50:30|19129.92
04:50:31|19130.11
04:50:32|19129.79
04:50:33|19129.79
04:50:34|19130.36
04:50:34|19130.35
04:50:36|19130.2
04:50:37|19129.98
04:50:38|19130.07
04:50:39|19130.07
04:50:40|19130.08
04:50:40|19130.08
04:50:42|19130.02
04:50:43|19129.99
04:50:44|19130.08
04:50:44|19130.01
04:50:46|19129.87
04:50:47|19129.91
04:50:48|19129.99
04:50:50|19130.67
04:50:50|19130.67
04:50:52|19130.66
04:50:53|19130.52
04:50:54|19130.52
04:50:56|19134.96
04:50:58|19132.89
04:50:59|19133.02
04:51:00|19133.65
04:51:02|19134.58
04:51:03|19134.58
04:51:04|19133.72
04:51:05|19133.36
04:51:06|19133.37
04:51:07|19133.59
04:51:08|19133.63
04:51:09|19133.21
04:51:10|19134.03
04:51:11|19130.77
04:51:12|19130.17
04:51:13|19129.46
04:51:15|19130.11
04:51:16|19130.06
04:51:17|19130.04
04:51:18|19129.15
04:51:19|19129.03
04:51:19|19129.86
04:51:21|19129.96
04:51:22|19130.52
04:51:22|19130.28
04:51:24|19130.04
04:51:25|19130.04
04:51:26|19130.31
04:51:27|19130.03
04:51:28|19129.59
04:51:29|19129.8
04:51:29|19130.28
04:51:30|19129.88
04:51:31|19130.46
04:51:32|19130.46
04:51:33|19130.68
04:51:35|19130.1
04:51:36|19129.51
04:51:36|19129.34
04:51:38|19129.28
04:51:39|19129.6
04:51:40|19129.56
04:51:41|19129.07
04:51:42|19129.66
04:51:43|19129.68
04:51:44|19129.69
04:51:45|19129.68
04:51:46|19129.73
04:51:47|19129.73
04:51:48|19129.84
04:51:50|19130.19
04:51:51|19129.73
04:51:51|19130.19
04:51:54|19129.62
04:51:55|19130.14
04:51:57|19129.73
04:51:58|19129.72
04:51:59|19129.43
04:52:00|19129.06
04:52:01|19129.45
04:52:02|19129.44
04:52:03|19129.28
04:52:04|19130.23
04:52:05|19130.37
04:52:06|19130.44
04:52:07|19130.36
04:52:08|19130.18
04:52:08|19130.07
04:52:10|19128.99
04:52:11|19128.9
04:52:12|19128.94
04:52:13|19128.56
04:52:14|19128.73
04:52:15|19128.96
04:52:16|19129.
04:52:17|19128.99
04:52:18|19129.
04:52:19|19128.99
04:52:20|19128.76
04:52:21|19128.62
04:52:22|19128.61
04:52:23|19128.75
04:52:24|19127.67
04:52:25|19127.67
04:52:26|19127.67
04:52:27|19127.87
04:52:28|19127.68
04:52:29|19127.67
04:52:30|19127.62
04:52:31|19127.63
04:52:32|19127.81
04:52:33|19127.71
04:52:34|19127.6
04:52:35|19126.99
04:52:36|19127.61
04:52:37|19128.63
04:52:38|19129.39
04:52:39|19129.39
04:52:40|19129.45
04:52:41|19129.89
04:52:42|19130.68
04:52:43|19130.67
04:52:45|19130.05
04:52:45|19131.
04:52:46|19130.92
04:52:48|19131.3
04:52:49|19130.89
04:52:49|19130.65
04:52:51|19131.86
04:52:52|19130.98
04:52:53|19131.07
04:52:54|19131.07
04:52:55|19130.
04:52:57|19130.73
04:52:58|19130.72
04:52:59|19130.32
04:53:00|19129.64
04:53:02|19130.58
04:53:02|19129.99
04:53:03|19129.7
04:53:04|19129.59
04:53:05|19129.54
04:53:06|19129.54
04:53:07|19129.5
04:53:08|19128.53
04:53:09|19128.97
04:53:10|19128.95
04:53:11|19128.94
04:53:13|19128.94
04:53:13|19127.82
04:53:14|19128.14
04:53:15|19126.99
04:53:16|19128.08
04:53:17|19128.06
04:53:18|19128.02
04:53:19|19128.01
04:53:20|19128.64
04:53:21|19128.85
04:53:22|19129.16
04:53:23|19128.97
04:53:24|19128.69
04:53:25|19130.48
04:53:26|19133.81
04:53:27|19131.64
04:53:28|19131.45
04:53:30|19132.
04:53:31|19129.85
04:53:31|19127.49
04:53:32|19128.13
04:53:34|19128.85
04:53:34|19130.45
04:53:36|19130.24
04:53:37|19128.87
04:53:38|19129.05
04:53:39|19129.45
04:53:40|19128.96
04:53:41|19127.05
04:53:42|19128.71
04:53:43|19127.5
04:53:44|19128.12
04:53:45|19128.26
04:53:46|19128.46
04:53:47|19128.26
04:53:48|19130.18
04:53:49|19130.07
04:53:50|19129.55
04:53:51|19129.55
04:53:52|19129.67
04:53:53|19129.9
04:53:54|19129.51
04:53:56|19130.17
04:53:58|19129.62
04:53:58|19129.63
04:53:59|19129.51
04:54:01|19129.39
04:54:02|19129.24
04:54:03|19128.99
04:54:04|19128.18
04:54:05|19128.12
04:54:06|19127.52
04:54:07|19127.12
04:54:08|19127.31
04:54:09|19127.38
04:54:10|19127.27
04:54:11|19127.27
04:54:12|19127.54
04:54:13|19127.43
04:54:14|19127.89
04:54:15|19127.89
04:54:16|19127.88
04:54:17|19127.56
04:54:18|19127.94
04:54:19|19130.35
04:54:20|19131.59
04:54:21|19131.12
04:54:22|19133.82
04:54:23|19133.17
04:54:24|19132.85
04:54:25|19133.06
04:54:26|19133.84
04:54:27|19131.45
04:54:29|19132.39
04:54:30|19132.71
04:54:31|19132.68
04:54:32|19132.69
04:54:33|19132.18
04:54:35|19132.57
04:54:36|19132.56
04:54:37|19132.36
04:54:38|19132.57
04:54:39|19131.5
04:54:40|19131.4
04:54:41|19131.41
04:54:42|19131.56
04:54:43|19131.89
04:54:44|19131.49
04:54:45|19131.51
04:54:46|19132.31
04:54:47|19132.18
04:54:48|19131.91
04:54:49|19132.18
04:54:50|19132.23
04:54:51|19131.69
04:54:52|19131.7
04:54:53|19132.05
04:54:54|19131.62
04:54:56|19131.71
04:54:58|19131.48
04:54:59|19131.46
04:55:00|19131.37
04:55:01|19132.23
04:55:02|19132.38
04:55:03|19132.86
04:55:04|19132.61
04:55:05|19132.12
04:55:06|19132.1
04:55:07|19132.84
04:55:08|19132.65
04:55:09|19133.15
04:55:10|19132.4
04:55:11|19132.59
04:55:12|19132.65
04:55:13|19132.29
04:55:15|19132.52
04:55:16|19132.51
04:55:17|19132.53
04:55:18|19132.64
04:55:19|19132.5
04:55:20|19132.45
04:55:21|19132.54
04:55:22|19132.51
04:55:23|19132.68
04:55:24|19132.87
04:55:25|19132.94
04:55:26|19132.86
04:55:27|19132.69
04:55:28|19132.87
04:55:29|19132.87
04:55:31|19132.49
04:55:31|19132.21
04:55:33|19132.21
04:55:34|19131.75
04:55:34|19132.2
04:55:36|19131.95
04:55:37|19131.75
04:55:38|19131.76
04:55:39|19131.76
04:55:39|19131.76
04:55:40|19131.65
04:55:41|19131.75
04:55:43|19131.76
04:55:43|19132.18
04:55:45|19132.19
04:55:45|19132.18
04:55:47|19133.5
04:55:48|19134.7
04:55:49|19136.72
04:55:50|19136.4
04:55:51|19136.36
04:55:52|19135.83
04:55:53|19135.93
04:55:54|19136.15
04:55:55|19136.15
04:55:57|19136.27
04:55:58|19136.24
04:56:00|19136.3
04:56:01|19135.19
04:56:02|19133.98
04:56:04|19134.09
04:56:04|19134.25
04:56:06|19134.23
04:56:07|19133.98
04:56:08|19133.5
04:56:09|19133.51
04:56:10|19134.24
04:56:11|19134.48
04:56:12|19134.6
04:56:14|19134.77
04:56:15|19134.79
04:56:16|19134.78
04:56:17|19134.63
04:56:18|19134.62
04:56:19|19134.27
04:56:20|19134.26
04:56:20|19134.27
04:56:22|19134.26
04:56:23|19134.27
04:56:23|19134.26
04:56:25|19134.23
04:56:26|19134.07
04:56:27|19132.29
04:56:28|19132.86
04:56:29|19132.59
04:56:30|19133.1
04:56:31|19133.1
04:56:32|19132.53
04:56:33|19131.69
04:56:34|19132.18
04:56:35|19132.17
04:56:36|19132.44
04:56:37|19132.65
04:56:38|19132.52
04:56:39|19132.97
04:56:40|19133.1
04:56:41|19133.01
04:56:42|19132.83
04:56:43|19132.64
04:56:44|19132.42
04:56:45|19132.45
04:56:46|19132.45
04:56:47|19132.46
04:56:48|19132.64
04:56:49|19132.48
04:56:50|19132.98
04:56:51|19132.97
04:56:52|19132.28
04:56:53|19131.22
04:56:54|19129.59
04:56:55|19129.56
04:56:56|19129.46
04:56:58|19129.27
04:56:59|19129.26
04:57:01|19129.22
04:57:02|19129.82
04:57:04|19130.16
04:57:04|19130.06
04:57:05|19130.43
04:57:06|19130.56
04:57:07|19130.49
04:57:08|19130.6
04:57:09|19131.22
04:57:10|19131.17
04:57:11|19131.17
04:57:12|19131.05
04:57:13|19130.81
04:57:14|19134.12
04:57:15|19133.3
04:57:16|19134.37
04:57:18|19134.05
04:57:19|19134.32
04:57:20|19134.08
04:57:21|19134.32
04:57:22|19134.39
04:57:23|19134.61
04:57:23|19134.96
04:57:24|19134.31
04:57:26|19133.87
04:57:27|19133.93
04:57:28|19134.31
04:57:29|19134.16
04:57:30|19133.91
04:57:31|19133.58
04:57:32|19134.23
04:57:33|19133.91
04:57:34|19133.59
04:57:35|19133.58
04:57:36|19133.91
04:57:37|19133.91
04:57:38|19132.47
04:57:39|19132.02
04:57:40|19132.26
04:57:41|19131.89
04:57:42|19132.11
04:57:43|19132.17
04:57:43|19131.92
04:57:45|19132.7
04:57:46|19132.45
04:57:47|19132.68
04:57:48|19132.68
04:57:49|19133.68
04:57:51|19133.27
04:57:52|19134.08
04:57:53|19133.65
04:57:54|19133.69
04:57:55|19133.65
04:57:56|19133.34
04:57:57|19133.65
04:57:58|19133.66
04:57:59|19134.07
04:58:01|19134.08
04:58:01|19134.18
04:58:03|19134.69
04:58:04|19134.68
04:58:05|19134.77
04:58:06|19134.58
04:58:07|19134.46
04:58:08|19134.46
04:58:09|19134.46
04:58:10|19134.46
04:58:11|19134.32
04:58:12|19134.45
04:58:13|19134.45
04:58:14|19134.45
04:58:15|19133.96
04:58:16|19133.36
04:58:17|19133.08
04:58:18|19133.7
04:58:18|19134.35
04:58:20|19134.34
04:58:21|19134.34
04:58:22|19134.08
04:58:23|19134.08
04:58:24|19134.03
04:58:25|19134.09
04:58:26|19134.1
04:58:27|19134.11
04:58:28|19134.08
04:58:29|19133.92
04:58:30|19134.08
04:58:31|19134.09
04:58:32|19134.03
04:58:33|19134.03
04:58:34|19133.9
04:58:35|19133.87
04:58:36|19134.87
04:58:37|19134.33
04:58:38|19136.04
04:58:39|19137.02
04:58:40|19136.97
04:58:41|19137.38
04:58:42|19137.85
04:58:43|19137.85
04:58:44|19138.56
04:58:45|19136.73
04:58:46|19137.27
04:58:47|19136.31
04:58:48|19137.14
04:58:50|19134.84
04:58:50|19135.18
04:58:51|19136.96
04:58:52|19135.91
04:58:53|19136.34
04:58:54|19136.15
04:58:55|19137.52
04:58:56|19136.96
04:58:57|19137.42
04:58:58|19137.29
04:59:00|19135.07
04:59:01|19135.71
04:59:02|19135.61
04:59:03|19136.74
04:59:04|19136.44
04:59:05|19136.99
04:59:06|19136.53
04:59:08|19136.4
04:59:09|19136.53
04:59:10|19135.33
04:59:11|19135.33
04:59:12|19135.33
04:59:13|19135.27
04:59:14|19135.32
04:59:15|19134.92
04:59:16|19134.26
04:59:17|19134.57
04:59:18|19134.39
04:59:19|19134.01
04:59:20|19133.
04:59:21|19133.13
04:59:22|19133.47
04:59:23|19133.84
04:59:24|19133.39
04:59:25|19133.65
04:59:26|19132.46
04:59:27|19131.99
04:59:28|19132.63
04:59:29|19133.75
04:59:30|19134.24
04:59:31|19134.27
04:59:32|19134.26
04:59:33|19133.81
04:59:34|19133.85
04:59:35|19134.66
04:59:36|19134.67
04:59:37|19134.11
04:59:38|19133.95
04:59:39|19136.36
04:59:40|19135.66
04:59:41|19136.31
04:59:42|19135.6
04:59:43|19135.74
04:59:44|19135.6
04:59:45|19135.4
04:59:46|19135.13
04:59:47|19134.89
04:59:48|19134.93
04:59:49|19135.4
04:59:50|19135.09
04:59:51|19134.54
04:59:52|19134.42
04:59:53|19135.08
04:59:54|19136.09
04:59:55|19135.56
04:59:57|19135.57
04:59:58|19135.36
04:59:58|19135.39
05:00:00|19135.38
05:00:01|19136.4
05:00:03|19136.29
05:00:03|19136.78
05:00:05|19137.44
05:00:06|19138.42
05:00:07|19138.46
05:00:09|19138.47
05:00:10|19138.49
05:00:11|19137.91
05:00:12|19138.28
05:00:13|19138.19
05:00:14|19138.
05:00:15|19138.34
05:00:16|19139.11
05:00:17|19138.6
05:00:18|19138.74
05:00:19|19138.77
05:00:20|19138.55
05:00:21|19138.7
05:00:22|19139.14
05:00:23|19138.83
05:00:24|19139.1
05:00:25|19138.66
05:00:26|19138.58
05:00:27|19137.91
05:00:28|19137.91
05:00:29|19138.29
05:00:30|19139.01
05:00:31|19138.28
05:00:32|19138.78
05:00:33|19139.12
05:00:34|19139.63
05:00:35|19138.81
05:00:36|19139.13
05:00:37|19138.67
05:00:38|19138.75
05:00:39|19138.69
05:00:40|19138.92
05:00:41|19139.07
05:00:42|19139.07
05:00:43|19138.22
05:00:44|19139.97
05:00:45|19139.29
05:00:46|19139.9
05:00:47|19140.79
05:00:48|19140.19
05:00:49|19140.74
05:00:50|19140.52
05:00:51|19137.04
05:00:52|19136.79
05:00:53|19137.14
05:00:54|19136.42
05:00:55|19136.62
05:00:56|19137.1
05:00:57|19137.41
05:00:58|19137.9
05:00:59|19138.25
05:01:01|19138.27
05:01:02|19137.28
05:01:04|19138.52
05:01:04|19137.86
05:01:06|19138.39
05:01:07|19138.4
05:01:08|19138.31
05:01:09|19138.04
05:01:10|19138.77
05:01:11|19138.38
05:01:12|19138.38
05:01:13|19138.35
05:01:14|19138.16
05:01:15|19138.18
05:01:16|19138.19
05:01:17|19138.08
05:01:18|19138.69
05:01:19|19138.68
05:01:20|19137.92
05:01:21|19137.92
05:01:22|19138.05
05:01:23|19138.77
05:01:24|19137.94
05:01:25|19137.53
05:01:26|19137.12
05:01:27|19138.02
05:01:28|19137.92
05:01:29|19138.22
05:01:30|19138.03
05:01:31|19138.
05:01:32|19137.95
05:01:33|19137.1
05:01:34|19137.39
05:01:35|19137.32
05:01:36|19137.75
05:01:37|19137.77
05:01:38|19137.76
05:01:39|19137.76
05:01:40|19136.93
05:01:41|19137.5
05:01:42|19137.42
05:01:43|19137.53
05:01:44|19137.78
05:01:45|19137.3
05:01:46|19137.84
05:01:47|19137.84
05:01:48|19137.44
05:01:49|19137.5
05:01:50|19137.89
05:01:51|19136.93
05:01:52|19137.89
05:01:53|19138.04
05:01:54|19137.76
05:01:55|19138.32
05:01:56|19138.31
05:01:57|19138.34
05:01:58|19137.96
05:01:59|19137.91
05:02:00|19137.28
05:02:01|19137.9
05:02:03|19137.89
05:02:05|19137.9
05:02:06|19135.38
05:02:07|19135.84
05:02:08|19135.53
05:02:10|19135.58
05:02:11|19136.31
05:02:12|19136.79
05:02:13|19136.67
05:02:14|19136.78
05:02:15|19137.17
05:02:16|19137.2
05:02:17|19137.33
05:02:18|19137.64
05:02:18|19137.1
05:02:20|19137.59
05:02:21|19137.55
05:02:22|19137.22
05:02:23|19137.18
05:02:24|19136.96
05:02:25|19137.06
05:02:26|19136.17
05:02:27|19135.86
05:02:28|19135.85
05:02:29|19136.16
05:02:30|19136.15
05:02:31|19136.16
05:02:32|19135.78
05:02:33|19135.5
05:02:34|19136.35
05:02:35|19136.89
05:02:36|19138.33
05:02:37|19138.65
05:02:38|19138.7
05:02:39|19138.79
05:02:40|19138.75
05:02:41|19138.7
05:02:42|19139.4
05:02:43|19139.11
05:02:44|19139.11
05:02:45|19139.12
05:02:46|19139.13
05:02:47|19139.14
05:02:48|19138.76
05:02:49|19138.06
05:02:50|19137.29
05:02:51|19136.85
05:02:52|19137.04
05:02:53|19137.09
05:02:54|19137.7
05:02:55|19137.11
05:02:56|19137.39
05:02:57|19137.39
05:02:58|19137.07
05:02:59|19137.95
05:03:00|19137.95
05:03:01|19138.61
05:03:02|19138.57
05:03:04|19137.21
05:03:06|19137.23
05:03:07|19135.01
05:03:09|19136.97
05:03:09|19136.18
05:03:11|19136.97
05:03:13|19136.76
05:03:14|19136.48
05:03:15|19136.67
05:03:16|19136.54
05:03:17|19136.71
05:03:18|19136.68
05:03:19|19136.68
05:03:20|19136.14
05:03:21|19136.8
05:03:22|19136.7
05:03:24|19136.7
05:03:25|19136.7
05:03:26|19136.67
05:03:27|19136.02
05:03:28|19137.02
05:03:29|19136.67
05:03:30|19136.54
05:03:31|19136.79
05:03:32|19136.89
05:03:33|19136.78
05:03:34|19136.78
05:03:35|19136.89
05:03:36|19136.95
05:03:37|19137.
05:03:38|19137.01
05:03:39|19137.01
05:03:40|19136.96
05:03:41|19137.
05:03:42|19137.02
05:03:43|19136.98
05:03:44|19136.55
05:03:45|19136.99
05:03:46|19137.11
05:03:47|19137.11
05:03:48|19136.81
05:03:49|19136.1
05:03:50|19136.08
05:03:51|19136.19
05:03:52|19136.06
05:03:53|19136.54
05:03:55|19136.13
05:03:56|19139.03
05:03:56|19139.01
05:03:57|19138.9
05:03:58|19138.88
05:04:00|19138.3
05:04:01|19137.9
05:04:01|19138.11
05:04:03|19138.14
05:04:04|19140.95
05:04:05|19141.31
05:04:07|19142.68
05:04:08|19142.7
05:04:10|19142.73
05:04:10|19142.52
05:04:11|19141.79
05:04:12|19143.39
05:04:13|19143.33
05:04:14|19143.42
05:04:15|19143.42
05:04:16|19143.15
05:04:17|19144.9
05:04:18|19143.96
05:04:19|19144.21
05:04:21|19144.47
05:04:22|19144.66
05:04:23|19144.48
05:04:24|19144.66
05:04:25|19144.94
05:04:26|19144.78
05:04:27|19144.77
05:04:28|19145.93
05:04:29|19145.62
05:04:30|19144.79
05:04:31|19145.22
05:04:32|19144.64
05:04:33|19144.7
05:04:34|19145.18
05:04:35|19145.29
05:04:36|19145.4
05:04:37|19145.63
05:04:38|19145.19
05:04:39|19145.13
05:04:40|19144.83
05:04:41|19145.34
05:04:42|19145.43
05:04:43|19145.36
05:04:44|19145.82
05:04:45|19146.38
05:04:46|19146.31
05:04:47|19146.32
05:04:48|19146.32
05:04:49|19144.68
05:04:50|19145.74
05:04:51|19145.93
05:04:52|19146.06
05:04:54|19145.71
05:04:54|19145.56
05:04:56|19145.82
05:04:56|19145.82
05:04:57|19145.81
05:04:59|19145.86
05:04:59|19146.58
05:05:01|19145.42
05:05:02|19146.1
05:05:03|19145.89
05:05:03|19146.3
05:05:04|19146.31
05:05:06|19146.19
05:05:08|19146.18
05:05:09|19145.92
05:05:10|19146.31
05:05:11|19146.35
05:05:12|19146.32
05:05:14|19146.62
05:05:15|19146.15
05:05:16|19146.6
05:05:17|19145.78
05:05:17|19145.14
05:05:19|19144.86
05:05:19|19144.86
05:05:21|19145.18
05:05:22|19145.01
05:05:23|19145.09
05:05:24|19145.58
05:05:25|19145.78
05:05:26|19145.98
05:05:27|19145.81
05:05:28|19145.63
05:05:30|19145.34
05:05:30|19145.34
05:05:31|19145.35
05:05:32|19145.05
05:05:34|19145.03
05:05:34|19145.35
05:05:35|19145.04
05:05:36|19145.04
05:05:37|19145.65
05:05:39|19145.6
05:05:40|19145.29
05:05:40|19145.29
05:05:42|19145.25
05:05:43|19145.25
05:05:44|19145.37
05:05:45|19145.37
05:05:46|19145.37
05:05:47|19145.36
05:05:48|19145.34
05:05:49|19145.34
05:05:50|19145.34
05:05:51|19145.26
05:05:52|19144.55
05:05:53|19145.06
05:05:54|19145.06
05:05:55|19145.11
05:05:56|19145.73
05:05:57|19145.61
05:05:58|19145.28
05:05:59|19145.26
05:06:00|19144.93
05:06:01|19144.94
05:06:02|19144.94
05:06:03|19145.01
05:06:04|19145.07
05:06:05|19144.98
05:06:07|19144.83
05:06:09|19144.35
05:06:09|19145.
05:06:11|19145.65
05:06:13|19146.47
05:06:14|19146.44
05:06:15|19146.67
05:06:16|19146.4
05:06:16|19145.38
05:06:18|19145.
05:06:19|19145.39
05:06:20|19145.58
05:06:21|19145.91
05:06:22|19145.69
05:06:22|19146.78
05:06:24|19146.73
05:06:24|19146.61
05:06:26|19146.59
05:06:26|19146.18
05:06:28|19145.74
05:06:29|19145.78
05:06:30|19146.62
05:06:31|19146.17
05:06:32|19145.74
05:06:33|19145.74
05:06:34|19146.6
05:06:35|19146.13
05:06:36|19146.33
05:06:37|19145.86
05:06:38|19146.89
05:06:39|19146.49
05:06:40|19146.61
05:06:41|19146.61
05:06:42|19146.47
05:06:43|19146.93
05:06:44|19146.74
05:06:45|19146.66
05:06:46|19147.09
05:06:47|19147.34
05:06:48|19147.31
05:06:49|19147.84
05:06:50|19147.33
05:06:51|19147.38
05:06:52|19147.13
05:06:53|19147.51
05:06:54|19147.99
05:06:55|19146.84
05:06:56|19148.06
05:06:57|19148.04
05:06:58|19147.6
05:06:59|19147.56
05:07:00|19146.89
05:07:01|19147.46
05:07:02|19146.72
05:07:03|19146.95
05:07:05|19147.12
05:07:05|19144.65
05:07:07|19144.77
05:07:08|19145.99
05:07:09|19144.93
05:07:11|19142.09
05:07:12|19144.15
05:07:13|19144.
05:07:14|19143.66
05:07:17|19144.15
05:07:17|19145.12
05:07:18|19144.64
05:07:19|19145.
05:07:20|19144.14
05:07:21|19144.54
05:07:22|19143.47
05:07:23|19144.19
05:07:24|19143.88
05:07:25|19143.87
05:07:26|19145.13
05:07:27|19144.47
05:07:28|19144.16
05:07:30|19144.75
05:07:30|19146.33
05:07:31|19146.95
05:07:33|19146.53
05:07:34|19146.42
05:07:34|19146.13
05:07:36|19146.32
05:07:37|19146.91
05:07:38|19146.3
05:07:39|19147.56
05:07:40|19148.21
05:07:41|19149.
05:07:43|19148.81
05:07:43|19148.59
05:07:45|19148.78
05:07:46|19149.7
05:07:47|19149.6
05:07:48|19154.44
05:07:49|19154.57
05:07:50|19158.91
05:07:51|19158.05
05:07:52|19155.24
05:07:53|19153.35
05:07:54|19153.57
05:07:55|19152.57
05:07:56|19151.44
05:07:57|19151.36
05:07:58|19149.69
05:08:00|19150.09
05:08:00|19149.97
05:08:01|19149.95
05:08:02|19151.
05:08:03|19150.59
05:08:05|19150.52
05:08:06|19151.34
05:08:07|19151.08
05:08:08|19151.19
05:08:10|19147.68
05:08:11|19146.74
05:08:13|19145.13
05:08:13|19143.65
05:08:14|19143.09
05:08:15|19143.71
05:08:16|19142.73
05:08:17|19143.25
05:08:18|19141.72
05:08:19|19142.82
05:08:20|19143.12
05:08:21|19142.25
05:08:22|19141.98
05:08:24|19141.01
05:08:25|19141.91
05:08:26|19142.34
05:08:27|19143.69
05:08:28|19143.86
05:08:29|19144.54
05:08:30|19145.2
05:08:31|19145.79
05:08:32|19145.09
05:08:33|19145.88
05:08:34|19145.56
05:08:35|19145.26
05:08:36|19145.42
05:08:37|19145.42
05:08:38|19144.16
05:08:39|19144.85
05:08:40|19144.31
05:08:41|19144.96
05:08:42|19146.29
05:08:43|19147.11
05:08:44|19147.09
05:08:45|19146.73
05:08:46|19146.99
05:08:47|19146.98
05:08:48|19146.94
05:08:49|19146.6
05:08:50|19147.79
05:08:51|19146.43
05:08:52|19147.08
05:08:53|19147.58
05:08:54|19147.88
05:08:55|19147.1
05:08:56|19147.35
05:08:57|19147.86
05:08:58|19147.97
05:08:59|19147.79
05:09:00|19147.82
05:09:01|19148.06
05:09:02|19148.15
05:09:03|19147.66
05:09:04|19143.23
05:09:05|19146.68
05:09:06|19149.14
05:09:07|19149.25
05:09:08|19149.46
05:09:10|19148.23
05:09:11|19147.71
05:09:13|19148.05
05:09:14|19148.66
05:09:15|19148.41
05:09:16|19148.14
05:09:17|19148.33
05:09:18|19148.88
05:09:19|19148.9
05:09:20|19148.33
05:09:21|19149.42
05:09:22|19149.04
05:09:23|19149.51
05:09:25|19148.57
05:09:25|19148.61
05:09:26|19148.56
05:09:27|19148.5
05:09:28|19148.
05:09:29|19147.66
05:09:30|19148.36
05:09:31|19148.52
05:09:32|19148.18
05:09:33|19147.78
05:09:34|19147.4
05:09:36|19148.26
05:09:37|19149.01
05:09:38|19148.64
05:09:39|19147.74
05:09:40|19147.04
05:09:41|19147.64
05:09:42|19147.66
05:09:43|19147.65
05:09:44|19148.01
05:09:45|19147.7
05:09:46|19147.04
05:09:47|19147.62
05:09:48|19147.38
05:09:50|19146.63
05:09:50|19146.86
05:09:52|19146.32
05:09:52|19146.58
05:09:54|19146.39
05:09:55|19146.56
05:09:56|19146.06
05:09:56|19146.59
05:09:58|19146.55
05:09:59|19144.64
05:10:00|19144.85
05:10:01|19144.72
05:10:02|19145.23
05:10:02|19145.04
05:10:03|19144.8
05:10:05|19145.13
05:10:06|19145.92
05:10:06|19145.48
05:10:08|19145.48
05:10:08|19144.28
05:10:09|19141.7
05:10:11|19142.53
05:10:13|19142.51
05:10:14|19143.56
05:10:15|19143.49
05:10:17|19144.1
05:10:18|19143.94
05:10:19|19144.22
05:10:20|19144.44
05:10:21|19144.63
05:10:22|19143.99
05:10:22|19143.41
05:10:24|19142.78
05:10:24|19143.33
05:10:26|19143.12
05:10:27|19143.23
05:10:29|19142.65
05:10:30|19142.52
05:10:31|19142.51
05:10:32|19142.52
05:10:33|19142.69
05:10:33|19142.59
05:10:34|19142.94
05:10:36|19143.17
05:10:36|19143.16
05:10:38|19143.08
05:10:39|19143.01
05:10:40|19144.21
05:10:40|19144.58
05:10:42|19143.63
05:10:43|19144.28
05:10:43|19144.28
05:10:45|19144.06
05:10:45|19144.53
05:10:47|19143.56
05:10:48|19143.45
05:10:48|19143.44
05:10:50|19143.44
05:10:50|19142.88
05:10:52|19143.56
05:10:53|19143.36
05:10:54|19143.61
05:10:55|19143.65
05:10:56|19143.76
05:10:57|19143.74
05:10:58|19143.17
05:10:59|19143.33
05:11:00|19142.89
05:11:01|19143.87
05:11:02|19143.87
05:11:04|19143.27
05:11:04|19143.85
05:11:06|19143.27
05:11:07|19143.55
05:11:08|19143.26
05:11:09|19143.24
05:11:10|19143.26
05:11:11|19143.26
05:11:13|19143.74
05:11:14|19143.37
05:11:15|19143.17
05:11:16|19143.01
05:11:18|19142.27
05:11:19|19142.68
05:11:21|19142.59
05:11:22|19142.27
05:11:23|19142.11
05:11:24|19141.71
05:11:25|19142.38
05:11:26|19142.4
05:11:27|19142.33
05:11:28|19141.96
05:11:29|19142.16
05:11:30|19142.39
05:11:31|19141.85
05:11:33|19141.3
05:11:33|19140.89
05:11:34|19141.56
05:11:36|19141.61
05:11:37|19141.67
05:11:38|19141.7
05:11:39|19141.7
05:11:40|19142.08
05:11:41|19141.43
05:11:42|19142.
05:11:43|19140.84
05:11:44|19141.37
05:11:45|19141.37
05:11:46|19141.94
05:11:47|19141.94
05:11:48|19143.08
05:11:49|19142.98
05:11:50|19143.49
05:11:51|19143.46
05:11:52|19143.5
05:11:53|19143.3
05:11:54|19142.76
05:11:55|19142.83
05:11:56|19142.45
05:11:57|19142.45
05:11:58|19142.47
05:11:59|19142.35
05:12:00|19142.01
05:12:01|19142.84
05:12:02|19142.01
05:12:03|19141.61
05:12:04|19141.69
05:12:05|19141.6
05:12:06|19141.1
05:12:07|19140.51
05:12:08|19140.66
05:12:09|19140.96
05:12:10|19142.2
05:12:11|19142.33
05:12:12|19138.15
05:12:14|19138.27
05:12:16|19140.
05:12:17|19140.28
05:12:19|19140.35
05:12:19|19141.54
05:12:21|19142.05
05:12:23|19141.9
05:12:23|19141.95
05:12:24|19142.12
05:12:25|19142.46
05:12:26|19142.06
05:12:27|19141.87
05:12:28|19141.51
05:12:29|19141.17
05:12:30|19140.95
05:12:31|19140.82
05:12:32|19140.82
05:12:34|19140.61
05:12:35|19140.53
05:12:36|19140.69
05:12:37|19141.33
05:12:38|19141.69
05:12:39|19141.69
05:12:40|19141.24
05:12:41|19141.51
05:12:42|19139.34
05:12:43|19140.68
05:12:44|19140.69
05:12:45|19140.24
05:12:45|19140.23
05:12:48|19138.1
05:12:49|19137.94
05:12:49|19136.99
05:12:50|19138.15
05:12:51|19137.63
05:12:52|19137.64
05:12:53|19137.69
05:12:54|19138.
05:12:55|19137.64
05:12:56|19137.56
05:12:57|19137.13
05:12:58|19137.77
05:12:59|19136.07
05:13:00|19136.43
05:13:01|19135.97
05:13:02|19136.21
05:13:03|19135.81
05:13:04|19136.59
05:13:05|19136.58
05:13:06|19135.1
05:13:07|19135.52
05:13:08|19135.51
05:13:09|19135.57
05:13:10|19135.57
05:13:11|19135.68
05:13:12|19137.39
05:13:14|19136.82
05:13:16|19139.22
05:13:17|19138.79
05:13:18|19139.09
05:13:20|19138.4
05:13:21|19138.17
05:13:23|19138.73
05:13:23|19138.14
05:13:24|19137.33
05:13:25|19137.67
05:13:26|19137.7
05:13:27|19137.38
05:13:28|19137.66
05:13:29|19137.72
05:13:30|19137.71
05:13:31|19138.06
05:13:32|19137.66
05:13:34|19137.58
05:13:35|19137.66
05:13:36|19137.63
05:13:37|19137.63
05:13:38|19137.87
05:13:39|19137.87
05:13:40|19136.68
05:13:41|19137.21
05:13:42|19137.85
05:13:44|19137.96
05:13:45|19137.81
05:13:46|19137.81
05:13:47|19137.97
05:13:48|19138.07
05:13:49|19137.95
05:13:51|19137.86
05:13:51|19137.85
05:13:52|19138.14
05:13:53|19138.14
05:13:54|19138.16
05:13:55|19138.31
05:13:56|19138.77
05:13:57|19138.1
05:13:58|19138.55
05:14:00|19138.48
05:14:01|19138.74
05:14:01|19140.17
05:14:03|19139.52
05:14:04|19139.58
05:14:05|19139.58
05:14:06|19139.57
05:14:07|19139.57
05:14:08|19139.07
05:14:09|19139.69
05:14:10|19139.53
05:14:11|19139.55
05:14:12|19139.55
05:14:14|19138.42
05:14:16|19138.52
05:14:16|19139.39
05:14:18|19139.24
05:14:19|19139.25
05:14:20|19139.38
05:14:22|19139.12
05:14:22|19138.65
05:14:23|19138.63
05:14:25|19139.42
05:14:26|19139.73
05:14:27|19139.64
05:14:28|19139.82
05:14:29|19139.79
05:14:31|19139.75
05:14:31|19144.57
05:14:32|19144.06
05:14:33|19142.86
05:14:35|19140.74
05:14:36|19141.16
05:14:37|19141.62
05:14:38|19141.62
05:14:39|19141.58
05:14:40|19141.44
05:14:42|19141.69
05:14:42|19140.75
05:14:43|19140.72
05:14:44|19140.48
05:14:45|19141.07
05:14:46|19140.59
05:14:47|19140.7
05:14:48|19141.2
05:14:49|19140.95
05:14:50|19140.42
05:14:51|19140.7
05:14:52|19140.7
05:14:53|19140.7
05:14:54|19141.04
05:14:55|19141.44
05:14:57|19141.03
05:14:58|19140.09
05:14:59|19141.01
05:14:59|19140.77
05:15:00|19141.02
05:15:02|19141.28
05:15:02|19141.63
05:15:04|19141.
05:15:05|19141.37
05:15:06|19141.56
05:15:07|19142.15
05:15:08|19142.16
05:15:09|19142.28
05:15:10|19142.67
05:15:11|19142.22
05:15:12|19141.15
05:15:14|19141.21
05:15:14|19141.07
05:15:16|19141.47
05:15:17|19141.59
05:15:19|19141.59
05:15:19|19141.58
05:15:20|19141.34
05:15:21|19141.58
05:15:22|19141.91
05:15:23|19141.19
05:15:24|19141.36
05:15:25|19141.37
05:15:27|19140.64
05:15:28|19140.92
05:15:29|19141.33
05:15:30|19141.34
05:15:31|19141.72
05:15:32|19141.6
05:15:33|19141.59
05:15:34|19141.96
05:15:35|19141.75
05:15:36|19141.86
05:15:37|19141.51
05:15:38|19141.48
05:15:39|19141.48
05:15:40|19141.47
05:15:41|19142.3
05:15:42|19142.15
05:15:43|19142.15
05:15:44|19142.28
05:15:45|19142.27
05:15:46|19142.75
05:15:47|19141.38
05:15:48|19142.76
05:15:49|19141.77
05:15:50|19142.42
05:15:51|19142.41
05:15:52|19142.44
05:15:53|19142.57
05:15:54|19142.42
05:15:55|19142.52
05:15:56|19142.22
05:15:57|19142.52
05:15:58|19142.83
05:15:59|19142.68
05:16:00|19142.32
05:16:01|19142.31
05:16:02|19140.96
05:16:03|19141.42
05:16:04|19141.42
05:16:05|19142.55
05:16:06|19142.4
05:16:07|19142.23
05:16:08|19142.27
05:16:09|19143.48
05:16:10|19144.62
05:16:11|19145.79
05:16:12|19145.37
05:16:13|19146.66
05:16:14|19146.11
05:16:15|19146.93
05:16:17|19146.14
05:16:18|19145.
05:16:20|19145.09
05:16:20|19145.08
05:16:21|19144.95
05:16:22|19145.36
05:16:23|19145.19
05:16:24|19145.09
05:16:26|19145.38
05:16:27|19145.59
05:16:28|19145.53
05:16:29|19145.39
05:16:30|19145.24
05:16:31|19145.24
05:16:32|19145.14
05:16:33|19146.
05:16:34|19146.
05:16:35|19145.79
05:16:36|19145.84
05:16:37|19147.96
05:16:38|19147.13
05:16:39|19146.64
05:16:40|19146.89
05:16:41|19147.67
05:16:43|19147.62
05:16:44|19147.36
05:16:44|19141.08
05:16:46|19141.55
05:16:47|19141.79
05:16:47|19141.83
05:16:49|19141.53
05:16:49|19140.59
05:16:51|19141.47
05:16:52|19141.29
05:16:53|19140.61
05:16:53|19141.61
05:16:55|19141.62
05:16:55|19140.87
05:16:56|19141.91
05:16:58|19141.86
05:16:59|19141.74
05:17:00|19141.4
05:17:01|19141.97
05:17:01|19142.18
05:17:03|19141.89
05:17:04|19141.97
05:17:04|19142.16
05:17:05|19142.29
05:17:06|19142.53
05:17:07|19142.42
05:17:08|19142.05
05:17:10|19142.04
05:17:10|19142.01
05:17:11|19142.87
05:17:12|19142.3
05:17:13|19142.09
05:17:15|19142.89
05:17:16|19142.89
05:17:17|19143.
05:17:19|19142.
05:17:20|19142.01
05:17:21|19142.14
05:17:22|19141.84
05:17:24|19141.89
05:17:25|19141.35
05:17:26|19141.4
05:17:28|19142.17
05:17:29|19141.73
05:17:30|19142.12
05:17:31|19142.03
05:17:32|19142.15
05:17:33|19142.15
05:17:34|19141.84
05:17:35|19141.84
05:17:36|19141.83
05:17:37|19142.15
05:17:39|19141.81
05:17:40|19141.92
05:17:41|19141.27
05:17:42|19141.16
05:17:43|19141.12
05:17:43|19141.12
05:17:45|19140.77
05:17:46|19140.83
05:17:47|19141.17
05:17:48|19140.84
05:17:49|19140.86
05:17:50|19140.87
05:17:51|19141.14
05:17:53|19142.42
05:17:53|19141.26
05:17:55|19141.69
05:17:56|19141.68
05:17:57|19141.91
05:17:58|19141.7
05:17:59|19141.21
05:18:00|19141.21
05:18:01|19140.75
05:18:02|19140.77
05:18:02|19140.78
05:18:04|19141.02
05:18:04|19141.17
05:18:05|19140.76
05:18:07|19141.18
05:18:07|19140.78
05:18:09|19140.78
05:18:09|19140.78
05:18:11|19140.78
05:18:11|19141.01
05:18:13|19140.92
05:18:14|19139.57
05:18:15|19139.56
05:18:15|19139.56
05:18:17|19139.55
05:18:18|19139.59
05:18:19|19139.59
05:18:20|19139.59
05:18:22|19139.58
05:18:23|19139.91
05:18:25|19139.54
05:18:26|19139.19
05:18:27|19138.53
05:18:28|19137.1
05:18:29|19137.12
05:18:31|19137.35
05:18:32|19137.1
05:18:33|19136.94
05:18:34|19136.94
05:18:35|19137.27
05:18:36|19137.33
05:18:37|19137.33
05:18:38|19137.32
05:18:39|19137.99
05:18:40|19137.47
05:18:41|19137.12
05:18:42|19137.12
05:18:43|19133.63
05:18:44|19134.4
05:18:45|19134.35
05:18:46|19134.83
05:18:47|19134.44
05:18:48|19134.31
05:18:49|19135.34
05:18:50|19136.26
05:18:51|19136.24
05:18:52|19136.11
05:18:53|19134.89
05:18:54|19135.39
05:18:55|19135.97
05:18:56|19136.15
05:18:57|19135.86
05:18:58|19135.71
05:18:59|19135.73
05:19:00|19136.61
05:19:01|19136.74
05:19:02|19137.06
05:19:04|19136.3
05:19:04|19136.81
05:19:05|19137.88
05:19:07|19137.79
05:19:07|19138.14
05:19:09|19138.25
05:19:10|19137.8
05:19:11|19137.85
05:19:12|19136.32
05:19:12|19136.94
05:19:14|19136.95
05:19:15|19137.53
05:19:15|19136.21
05:19:18|19137.41
05:19:18|19137.46
05:19:19|19137.01
05:19:21|19136.34
05:19:22|19136.
05:19:24|19136.77
05:19:25|19136.32
05:19:26|19136.38
05:19:27|19136.77
05:19:29|19136.69
05:19:30|19136.8
05:19:31|19135.86
05:19:31|19135.75
05:19:33|19134.29
05:19:34|19135.33
05:19:35|19134.85
05:19:36|19134.38
05:19:36|19134.55
05:19:37|19134.99
05:19:39|19135.49
05:19:40|19135.5
05:19:41|19135.16
05:19:42|19135.15
05:19:43|19135.01
05:19:44|19134.82
05:19:45|19133.77
05:19:46|19133.93
05:19:47|19133.94
05:19:48|19133.76
05:19:49|19133.36
05:19:50|19133.12
05:19:51|19133.13
05:19:52|19135.38
05:19:53|19134.37
05:19:54|19134.51
05:19:55|19134.5
05:19:57|19133.44
05:19:58|19133.48
05:19:58|19133.48
05:19:59|19133.08
05:20:00|19134.75
05:20:02|19134.27
05:20:03|19134.16
05:20:04|19132.86
05:20:05|19132.57
05:20:06|19133.17
05:20:07|19132.83
05:20:08|19132.81
05:20:09|19132.81
05:20:10|19132.89
05:20:11|19132.79
05:20:12|19132.79
05:20:13|19132.89
05:20:14|19132.89
05:20:15|19132.84
05:20:16|19132.43
05:20:17|19132.89
05:20:19|19133.04
05:20:19|19132.9
05:20:21|19132.51
05:20:23|19131.87
05:20:24|19132.38
05:20:26|19130.95
05:20:27|19130.05
05:20:28|19130.06
05:20:29|19130.17
05:20:30|19130.01
05:20:32|19131.35
05:20:33|19131.13
05:20:34|19130.33
05:20:35|19131.11
05:20:36|19131.15
05:20:36|19130.74
05:20:38|19130.45
05:20:40|19130.43
05:20:41|19130.99
05:20:41|19130.01
05:20:42|19130.05
05:20:43|19130.18
05:20:44|19130.02
05:20:45|19130.26
05:20:46|19132.7
05:20:47|19128.94
05:20:48|19129.21
05:20:49|19129.83
05:20:51|19130.21
05:20:52|19130.2
05:20:53|19130.07
05:20:54|19130.07
05:20:55|19130.06
05:20:56|19130.06
05:20:57|19129.57
05:20:58|19130.26
05:20:59|19130.44
05:21:00|19130.72
05:21:01|19130.04
05:21:02|19130.41
05:21:03|19129.52
05:21:04|19129.46
05:21:05|19129.67
05:21:06|19129.67
05:21:07|19128.23
05:21:08|19128.94
05:21:09|19128.92
05:21:10|19128.86
05:21:11|19125.53
05:21:12|19124.27
05:21:13|19123.24
05:21:14|19125.53
05:21:15|19125.74
05:21:16|19125.84
05:21:17|19125.51
05:21:18|19125.09
05:21:19|19125.49
05:21:20|19124.96
05:21:22|19124.3
05:21:23|19125.38
05:21:25|19124.26
05:21:26|19124.76
05:21:27|19124.95
05:21:28|19125.59
05:21:29|19126.43
05:21:30|19126.04
05:21:31|19126.06
05:21:32|19125.95
05:21:33|19126.11
05:21:34|19126.14
05:21:35|19126.13
05:21:36|19126.09
05:21:37|19126.07
05:21:38|19126.35
05:21:39|19126.87
05:21:40|19126.87
05:21:41|19126.85
05:21:42|19125.83
05:21:43|19125.82
05:21:44|19125.55
05:21:45|19122.88
05:21:46|19124.06
05:21:47|19124.09
05:21:49|19124.18
05:21:50|19125.4
05:21:51|19124.63
05:21:52|19124.38
05:21:53|19123.64
05:21:54|19123.43
05:21:55|19124.55
05:21:56|19124.94
05:21:57|19124.6
05:21:58|19124.14
05:21:59|19124.63
05:22:01|19124.36
05:22:01|19125.03
05:22:03|19124.37
05:22:04|19125.04
05:22:05|19125.31
05:22:05|19124.81
05:22:08|19124.17
05:22:09|19124.17
05:22:09|19124.17
05:22:10|19124.45
05:22:11|19124.28
05:22:12|19124.69
05:22:13|19124.7
05:22:14|19124.52
05:22:15|19124.68
05:22:16|19124.67
05:22:17|19123.
05:22:18|19123.08
05:22:19|19123.08
05:22:20|19123.55
05:22:21|19123.03
05:22:22|19122.83
05:22:24|19123.57
05:22:25|19123.42
05:22:27|19123.58
05:22:27|19123.18
05:22:29|19124.49
05:22:30|19124.1
05:22:31|19123.72
05:22:32|19125.3
05:22:33|19125.31
05:22:33|19125.51
05:22:35|19125.2
05:22:37|19126.53
05:22:38|19127.72
05:22:39|19128.47
05:22:40|19126.77
05:22:41|19127.85
05:22:42|19127.73
05:22:43|19128.3
05:22:44|19128.55
05:22:45|19128.47
05:22:46|19128.52
05:22:47|19129.
05:22:48|19129.01
05:22:49|19129.01
05:22:50|19128.9
05:22:51|19129.01
05:22:52|19129.26
05:22:53|19129.4
05:22:54|19129.36
05:22:55|19129.32
05:22:56|19129.15
05:22:57|19127.29
05:22:58|19127.47
05:22:59|19125.93
05:23:00|19125.82
05:23:01|19125.92
05:23:02|19126.01
05:23:04|19125.81
05:23:04|19126.28
05:23:07|19126.29
05:23:07|19126.02
05:23:09|19126.07
05:23:10|19125.89
05:23:11|19125.99
05:23:12|19124.78
05:23:13|19126.88
05:23:14|19127.4
05:23:15|19126.27
05:23:15|19126.66
05:23:16|19127.19
05:23:18|19126.84
05:23:19|19127.9
05:23:20|19125.73
05:23:21|19126.9
05:23:22|19126.1
05:23:23|19127.96
05:23:25|19127.01
05:23:25|19125.81
05:23:27|19125.23
05:23:28|19125.84
05:23:30|19127.47
05:23:31|19127.8
05:23:32|19128.01
05:23:33|19127.85
05:23:34|19124.15
05:23:35|19124.85
05:23:36|19124.14
05:23:37|19124.
05:23:38|19124.58
05:23:39|19124.68
05:23:40|19123.46
05:23:41|19124.84
05:23:43|19122.84
05:23:44|19123.11
05:23:45|19123.4
05:23:46|19123.56
05:23:47|19123.82
05:23:48|19123.66
05:23:49|19122.99
05:23:50|19122.77
05:23:51|19122.85
05:23:52|19124.1
05:23:53|19123.52
05:23:54|19123.67
05:23:55|19124.37
05:23:56|19124.26
05:23:57|19123.91
05:23:58|19125.03
05:23:59|19124.13
05:24:00|19125.19
05:24:01|19123.73
05:24:02|19123.82
05:24:03|19122.97
05:24:04|19123.88
05:24:05|19123.83
05:24:06|19123.71
05:24:07|19124.49
05:24:08|19123.8
05:24:09|19124.44
05:24:10|19125.36
05:24:11|19124.37
05:24:12|19124.82
05:24:13|19126.48
05:24:14|19126.8
05:24:15|19127.08
05:24:16|19127.44
05:24:17|19128.48
05:24:18|19128.4
05:24:19|19130.39
05:24:20|19130.88
05:24:21|19130.91
05:24:22|19130.92
05:24:23|19131.07
05:24:25|19130.72
05:24:26|19131.54
05:24:28|19132.2
05:24:29|19132.21
05:24:30|19134.09
05:24:31|19132.39
05:24:32|19132.38
05:24:33|19131.74
05:24:34|19131.66
05:24:35|19132.03
05:24:36|19131.76
05:24:37|19131.68
05:24:39|19131.91
05:24:39|19131.61
05:24:41|19131.24
05:24:42|19131.9
05:24:43|19133.
05:24:45|19131.69
05:24:45|19131.73
05:24:46|19131.94
05:24:48|19131.98
05:24:48|19130.91
05:24:49|19131.9
05:24:51|19131.83
05:24:52|19131.6
05:24:53|19132.11
05:24:54|19131.57
05:24:55|19131.53
05:24:56|19131.81
05:24:57|19131.55
05:24:57|19132.03
05:24:59|19131.92
05:25:00|19132.37
05:25:01|19132.66
05:25:02|19132.28
05:25:03|19132.58
05:25:04|19131.58
05:25:05|19131.59
05:25:06|19130.96
05:25:07|19131.53
05:25:08|19130.97
05:25:09|19131.28
05:25:10|19130.97
05:25:11|19131.17
05:25:12|19130.5
05:25:13|19130.85
05:25:14|19130.99
05:25:15|19131.9
05:25:16|19132.17
05:25:17|19132.04
05:25:18|19133.37
05:25:19|19133.3
05:25:20|19133.33
05:25:21|19133.24
05:25:22|19136.1
05:25:23|19136.8
05:25:24|19136.58
05:25:25|19137.16
05:25:27|19137.66
05:25:28|19137.54
05:25:30|19137.55
05:25:30|19137.78
05:25:32|19137.59
05:25:33|19137.05
05:25:34|19138.
05:25:35|19138.25
05:25:37|19137.55
05:25:37|19137.54
05:25:38|19137.96
05:25:39|19137.82
05:25:40|19137.6
05:25:41|19137.35
05:25:42|19138.6
05:25:43|19138.27
05:25:45|19138.26
05:25:46|19138.28
05:25:47|19138.35
05:25:48|19138.54
05:25:49|19138.39
05:25:50|19139.77
05:25:51|19139.76
05:25:52|19140.52
05:25:53|19140.31
05:25:54|19140.61
05:25:55|19139.96
05:25:56|19140.08
05:25:57|19140.08
05:25:58|19140.08
05:25:58|19140.23
05:26:00|19141.07
05:26:00|19140.83
05:26:02|19141.59
05:26:03|19141.38
05:26:04|19141.16
05:26:05|19142.67
05:26:05|19142.39
05:26:07|19146.81
05:26:08|19144.73
05:26:09|19146.59
05:26:09|19147.08
05:26:11|19146.56
05:26:12|19147.09
05:26:13|19147.39
05:26:14|19147.84
05:26:15|19148.31
05:26:16|19148.14
05:26:17|19147.71
05:26:18|19146.68
05:26:19|19147.47
05:26:20|19147.28
05:26:21|19147.28
05:26:22|19147.26
05:26:23|19147.28
05:26:24|19147.19
05:26:25|19146.86
05:26:26|19147.38
05:26:28|19147.35
05:26:29|19147.68
05:26:31|19147.7
05:26:32|19148.38
05:26:33|19148.37
05:26:34|19148.56
05:26:36|19148.63
05:26:36|19149.82
05:26:38|19149.13
05:26:39|19148.58
05:26:39|19148.84
05:26:41|19148.82
05:26:42|19148.76
05:26:43|19148.75
05:26:44|19148.93
05:26:44|19149.11
05:26:46|19149.74
05:26:47|19149.32
05:26:47|19149.22
05:26:49|19149.2
05:26:50|19145.98
05:26:51|19146.49
05:26:52|19146.82
05:26:52|19147.64
05:26:54|19148.3
05:26:55|19147.9
05:26:56|19148.3
05:26:57|19148.45
05:26:58|19148.42
05:26:59|19148.39
05:27:00|19148.07
05:27:01|19148.56
05:27:02|19148.48
05:27:03|19147.78
05:27:04|19147.1
05:27:05|19147.08
05:27:06|19147.41
05:27:07|19146.87
05:27:08|19146.96
05:27:10|19147.05
05:27:10|19147.44
05:27:12|19147.4
05:27:13|19147.46
05:27:14|19147.2
05:27:15|19147.58
05:27:15|19147.53
05:27:16|19147.53
05:27:18|19147.09
05:27:19|19147.55
05:27:20|19147.59
05:27:21|19148.05
05:27:22|19147.99
05:27:23|19148.39
05:27:24|19149.14
05:27:25|19149.12
05:27:26|19148.95
05:27:27|19148.62
05:27:29|19148.62
05:27:30|19148.89
05:27:31|19148.88
05:27:32|19148.91
05:27:34|19150.31
05:27:35|19152.34
05:27:36|19151.97
05:27:38|19152.02
05:27:39|19152.77
05:27:40|19152.4
05:27:41|19152.67
05:27:42|19153.5
05:27:43|19152.43
05:27:44|19153.43
05:27:45|19152.5
05:27:46|19151.91
05:27:47|19152.
05:27:48|19151.87
05:27:49|19152.85
05:27:50|19152.86
05:27:51|19153.41
05:27:52|19154.48
05:27:53|19153.74
05:27:54|19153.66
05:27:55|19153.95
05:27:56|19153.44
05:27:57|19153.87
05:27:58|19154.83
05:27:59|19154.08
05:28:00|19153.54
05:28:01|19152.
05:28:02|19151.12
05:28:03|19151.38
05:28:04|19150.71
05:28:05|19150.06
05:28:06|19150.04
05:28:07|19150.38
05:28:08|19152.38
05:28:09|19152.33
05:28:10|19153.02
05:28:11|19153.08
05:28:12|19152.91
05:28:13|19153.21
05:28:14|19153.43
05:28:16|19153.33
05:28:17|19153.02
05:28:17|19153.02
05:28:18|19153.35
05:28:20|19152.89
05:28:21|19152.89
05:28:21|19153.39
05:28:23|19153.35
05:28:24|19155.25
05:28:24|19154.68
05:28:25|19154.02
05:28:27|19153.
05:28:28|19153.
05:28:30|19153.87
05:28:31|19153.48
05:28:33|19153.47
05:28:33|19153.09
05:28:35|19153.14
05:28:37|19152.91
05:28:38|19153.46
05:28:39|19154.32
05:28:40|19154.32
05:28:41|19154.37
05:28:42|19154.39
05:28:43|19154.43
05:28:44|19153.95
05:28:44|19154.13
05:28:46|19154.13
05:28:47|19154.43
05:28:48|19154.33
05:28:49|19153.77
05:28:50|19154.21
05:28:51|19153.68
05:28:52|19152.98
05:28:53|19153.3
05:28:54|19153.77
05:28:55|19154.27
05:28:56|19152.69
05:28:57|19153.36
05:28:58|19152.3
05:28:59|19152.35
05:29:00|19152.77
05:29:00|19152.38
05:29:02|19153.01
05:29:02|19152.07
05:29:04|19151.72
05:29:05|19152.32
05:29:06|19151.72
05:29:07|19151.72
05:29:08|19152.06
05:29:08|19152.35
05:29:09|19152.36
05:29:11|19152.48
05:29:12|19152.5
05:29:13|19152.53
05:29:14|19151.57
05:29:15|19151.49
05:29:16|19151.88
05:29:16|19151.24
05:29:18|19151.43
05:29:19|19151.15
05:29:20|19150.43
05:29:20|19150.36
05:29:21|19149.49
05:29:23|19150.26
05:29:24|19150.28
05:29:25|19150.16
05:29:26|19150.16
05:29:27|19149.95
05:29:28|19150.46
05:29:29|19149.94
05:29:31|19150.04
05:29:32|19151.16
05:29:34|19150.9
05:29:35|19150.82
05:29:36|19150.95
05:29:37|19150.63
05:29:39|19150.19
05:29:40|19150.2
05:29:41|19150.22
05:29:42|19149.73
05:29:43|19149.45
05:29:44|19149.3
05:29:46|19149.6
05:29:46|19150.02
05:29:48|19150.21
05:29:50|19150.17
05:29:50|19150.21
05:29:51|19150.51
05:29:52|19150.5
05:29:53|19150.2
05:29:54|19150.52
05:29:55|19150.25
05:29:56|19150.86
05:29:58|19150.05
05:29:58|19150.01
05:29:59|19150.87
05:30:00|19151.31
05:30:01|19150.75
05:30:02|19150.87
05:30:03|19150.26
05:30:04|19150.7
05:30:05|19150.23
05:30:06|19150.04
05:30:07|19150.27
05:30:08|19149.17
05:30:09|19149.9
05:30:10|19150.29
05:30:11|19149.98
05:30:12|19150.34
05:30:13|19150.33
05:30:14|19150.33
05:30:15|19150.29
05:30:16|19150.17
05:30:17|19149.9
05:30:18|19150.94
05:30:19|19150.87
05:30:20|19150.91
05:30:21|19150.91
05:30:22|19150.56
05:30:23|19150.57
05:30:24|19150.91
05:30:25|19151.2
05:30:26|19151.13
05:30:27|19151.13
05:30:28|19150.9
05:30:29|19150.91
05:30:31|19150.37
05:30:33|19150.38
05:30:34|19150.38
05:30:36|19149.26
05:30:37|19149.62
05:30:38|19149.65
05:30:39|19149.89
05:30:40|19149.94
05:30:40|19150.37
05:30:42|19149.46
05:30:43|19148.86
05:30:45|19149.79
05:30:45|19150.69
05:30:47|19149.52
05:30:47|19150.5
05:30:49|19150.92
05:30:50|19150.88
05:30:51|19150.72
05:30:52|19150.67
05:30:53|19150.3
05:30:54|19150.55
05:30:55|19149.78
05:30:56|19149.79
05:30:56|19148.29
05:30:58|19148.95
05:30:59|19149.06
05:31:00|19150.01
05:31:01|19150.58
05:31:02|19150.16
05:31:03|19149.66
05:31:04|19150.27
05:31:05|19150.54
05:31:06|19150.
05:31:07|19150.17
05:31:08|19149.48
05:31:09|19149.75
05:31:10|19149.74
05:31:11|19150.6
05:31:12|19149.47
05:31:13|19149.5
05:31:14|19149.72
05:31:15|19149.33
05:31:16|19149.46
05:31:17|19149.67
05:31:18|19148.5
05:31:19|19148.94
05:31:20|19149.43
05:31:21|19149.63
05:31:22|19149.6
05:31:23|19150.26
05:31:24|19149.99
05:31:25|19149.91
05:31:26|19149.58
05:31:27|19149.59
05:31:28|19149.27
05:31:30|19149.26
05:31:31|19149.46
05:31:32|19149.61
05:31:33|19149.74
05:31:35|19149.45
05:31:36|19148.75
05:31:37|19149.12
05:31:38|19149.26
05:31:39|19149.26
05:31:40|19149.26
05:31:41|19149.03
05:31:42|19149.32
05:31:43|19149.31
05:31:44|19149.47
05:31:45|19149.4
05:31:46|19149.45
05:31:47|19149.41
05:31:48|19148.97
05:31:49|19148.95
05:31:50|19148.98
05:31:51|19149.16
05:31:52|19149.01
05:31:53|19149.18
05:31:54|19149.18
05:31:55|19149.01
05:31:56|19149.02
05:31:57|19149.06
05:31:58|19149.04
05:31:59|19149.03
05:32:00|19149.23
05:32:01|19149.32
05:32:03|19149.47
05:32:04|19148.65
05:32:05|19148.81
05:32:06|19148.72
05:32:07|19148.93
05:32:08|19148.42
05:32:09|19148.72
05:32:10|19148.11
05:32:11|19148.65
05:32:12|19148.74
05:32:13|19148.71
05:32:14|19148.63
05:32:15|19149.05
05:32:16|19149.06
05:32:17|19149.06
05:32:18|19148.99
05:32:19|19149.01
05:32:20|19149.49
05:32:21|19149.05
05:32:22|19148.8
05:32:22|19148.81
05:32:24|19148.81
05:32:25|19148.81
05:32:26|19149.3
05:32:26|19148.4
05:32:28|19148.99
05:32:29|19149.48
05:32:30|19148.63
05:32:31|19148.81
05:32:32|19148.74
05:32:34|19148.65
05:32:35|19148.64
05:32:36|19148.48
05:32:37|19149.05
05:32:38|19149.02
05:32:39|19148.62
05:32:40|19148.52
05:32:41|19147.75
05:32:42|19148.12
05:32:43|19147.85
05:32:44|19147.6
05:32:45|19147.6
05:32:46|19147.59
05:32:47|19147.57
05:32:48|19144.85
05:32:50|19144.84
05:32:50|19145.64
05:32:51|19144.99
05:32:52|19145.29
05:32:54|19145.76
05:32:55|19144.69
05:32:56|19144.64
05:32:57|19144.64
05:32:58|19144.52
05:32:59|19144.24
05:33:00|19144.24
05:33:01|19144.13
05:33:02|19144.18
05:33:03|19144.03
05:33:04|19144.62
05:33:05|19144.64
05:33:06|19144.62
05:33:07|19147.52
05:33:08|19148.13
05:33:08|19147.96
05:33:10|19146.35
05:33:11|19149.07
05:33:12|19148.85
05:33:13|19149.45
05:33:14|19147.21
05:33:15|19148.22
05:33:16|19147.82
05:33:17|19146.41
05:33:18|19146.23
05:33:19|19147.32
05:33:20|19146.4
05:33:21|19145.88
05:33:22|19146.64
05:33:23|19146.9
05:33:24|19146.59
05:33:25|19145.95
05:33:27|19145.64
05:33:28|19145.84
05:33:28|19145.8
05:33:30|19145.85
05:33:31|19146.59
05:33:31|19144.83
05:33:33|19145.12
05:33:34|19144.1
05:33:36|19143.18
05:33:37|19143.63
05:33:38|19144.15
05:33:39|19144.19
05:33:40|19144.
05:33:42|19144.64
05:33:43|19144.73
05:33:45|19145.
05:33:46|19144.68
05:33:47|19144.83
05:33:48|19144.88
05:33:49|19145.17
05:33:50|19144.26
05:33:51|19143.99
05:33:52|19143.84
05:33:53|19143.83
05:33:55|19144.56
05:33:55|19144.5
05:33:56|19144.25
05:33:57|19145.44
05:33:58|19145.57
05:33:59|19145.44
05:34:00|19145.59
05:34:01|19144.87
05:34:02|19144.77
05:34:03|19144.17
05:34:04|19145.15
05:34:06|19144.89
05:34:06|19144.87
05:34:07|19144.81
05:34:09|19144.86
05:34:11|19144.97
05:34:11|19144.88
05:34:12|19144.55
05:34:13|19145.08
05:34:14|19144.42
05:34:15|19144.43
05:34:16|19141.31
05:34:17|19141.76
05:34:18|19141.4
05:34:19|19141.55
05:34:20|19141.21
05:34:21|19141.1
05:34:22|19141.09
05:34:23|19141.33
05:34:24|19141.31
05:34:25|19141.31
05:34:26|19141.08
05:34:27|19141.98
05:34:28|19140.63
05:34:29|19141.34
05:34:30|19141.73
05:34:31|19141.69
05:34:33|19141.67
05:34:33|19140.26
05:34:34|19140.
05:34:36|19140.72
05:34:38|19140.24
05:34:38|19140.2
05:34:40|19140.14
05:34:41|19139.81
05:34:42|19140.12
05:34:43|19139.97
05:34:44|19140.45
05:34:45|19140.39
05:34:46|19139.77
05:34:47|19139.85
05:34:48|19139.63
05:34:49|19139.94
05:34:51|19139.87
05:34:52|19139.86
05:34:53|19140.46
05:34:54|19140.73
05:34:55|19140.73
05:34:56|19140.32
05:34:57|19140.48
05:34:58|19141.39
05:34:59|19142.18
05:35:00|19142.64
05:35:01|19142.72
05:35:02|19142.3
05:35:04|19141.87
05:35:05|19141.87
05:35:06|19141.59
05:35:07|19141.83
05:35:08|19141.83
05:35:09|19141.87
05:35:09|19141.58
05:35:11|19142.06
05:35:12|19142.31
05:35:13|19142.45
05:35:14|19141.71
05:35:15|19141.76
05:35:16|19142.19
05:35:17|19142.19
05:35:18|19143.07
05:35:18|19143.5
05:35:20|19144.73
05:35:21|19145.85
05:35:22|19146.17
05:35:22|19146.92
05:35:23|19147.38
05:35:25|19146.67
05:35:26|19147.41
05:35:27|19147.05
05:35:28|19147.55
05:35:29|19147.43
05:35:30|19147.35
05:35:31|19146.59
05:35:32|19146.13
05:35:33|19146.6
05:35:34|19145.88
05:35:35|19146.77
05:35:37|19146.67
05:35:38|19146.94
05:35:39|19147.5
05:35:41|19146.46
05:35:41|19146.93
05:35:42|19146.94
05:35:43|19147.09
05:35:44|19147.08
05:35:45|19146.72
05:35:46|19146.72
05:35:47|19146.73
05:35:48|19146.3
05:35:49|19146.55
05:35:51|19145.95
05:35:52|19145.95
05:35:53|19146.54
05:35:53|19145.95
05:35:55|19146.75
05:35:56|19146.95
05:35:57|19146.65
05:35:58|19146.64
05:36:00|19146.35
05:36:00|19147.2
05:36:01|19147.42
05:36:02|19147.21
05:36:03|19146.78
05:36:04|19146.44
05:36:06|19143.6
05:36:07|19143.51
05:36:08|19143.59
05:36:09|19143.58
05:36:10|19143.12
05:36:12|19143.83
05:36:13|19143.78
05:36:14|19143.21
05:36:15|19143.34
05:36:16|19143.71
05:36:17|19143.9
05:36:18|19143.68
05:36:19|19144.25
05:36:20|19144.13
05:36:21|19144.48
05:36:22|19144.56
05:36:23|19144.22
05:36:24|19143.65
05:36:25|19143.65
05:36:26|19143.88
05:36:27|19143.89
05:36:28|19144.15
05:36:29|19144.17
05:36:30|19144.17
05:36:31|19144.12
05:36:32|19144.47
05:36:33|19143.88
05:36:34|19143.71
05:36:35|19143.71
05:36:36|19144.13
05:36:38|19144.61
05:36:38|19144.61
05:36:40|19147.35
05:36:41|19147.25
05:36:43|19146.73
05:36:45|19146.81
05:36:45|19146.85
05:36:46|19147.09
05:36:48|19147.11
05:36:48|19147.03
05:36:50|19147.67
05:36:51|19148.56
05:36:52|19146.7
05:36:54|19146.95
05:36:55|19147.
05:36:56|19146.75
05:36:56|19146.94
05:36:58|19147.17
05:36:58|19147.17
05:37:00|19147.55
05:37:00|19147.9
05:37:02|19147.91
05:37:03|19148.08
05:37:04|19148.17
05:37:04|19148.64
05:37:06|19147.92
05:37:07|19148.07
05:37:08|19148.06
05:37:09|19147.97
05:37:10|19148.56
05:37:11|19148.89
05:37:12|19148.86
05:37:13|19148.57
05:37:14|19148.55
05:37:15|19148.96
05:37:16|19149.05
05:37:17|19148.85
05:37:18|19149.41
05:37:19|19149.35
05:37:20|19149.27
05:37:21|19149.25
05:37:22|19149.25
05:37:23|19148.89
05:37:25|19149.13
05:37:25|19149.25
05:37:26|19149.25
05:37:27|19149.01
05:37:28|19149.01
05:37:29|19149.58
05:37:30|19149.72
05:37:31|19148.43
05:37:32|19148.43
05:37:33|19148.38
05:37:34|19148.38
05:37:35|19148.92
05:37:36|19148.99
05:37:38|19148.45
05:37:40|19147.9
05:37:42|19147.52
05:37:43|19147.3
05:37:44|19147.19
05:37:45|19147.19
05:37:46|19146.58
05:37:48|19146.58
05:37:48|19146.73
05:37:49|19146.75
05:37:50|19146.8
05:37:51|19146.77
05:37:52|19146.81
05:37:53|19146.61
05:37:54|19146.61
05:37:55|19146.57
05:37:56|19146.58
05:37:57|19147.36
05:37:58|19147.03
05:38:00|19147.02
05:38:00|19147.45
05:38:02|19148.51
05:38:03|19148.06
05:38:03|19149.06
05:38:05|19148.3
05:38:06|19148.06
05:38:07|19148.01
05:38:08|19147.62
05:38:09|19148.24
05:38:10|19148.06
05:38:11|19147.39
05:38:12|19147.42
05:38:13|19148.32
05:38:14|19148.07
05:38:15|19148.9
05:38:16|19148.51
05:38:17|19148.52
05:38:18|19148.69
05:38:19|19148.8
05:38:20|19148.51
05:38:21|19148.29
05:38:22|19149.21
05:38:23|19148.53
05:38:24|19148.85
05:38:25|19148.91
05:38:26|19151.77
05:38:27|19151.34
05:38:28|19152.01
05:38:29|19151.45
05:38:30|19151.17
05:38:31|19151.31
05:38:32|19152.
05:38:33|19151.78
05:38:34|19151.81
05:38:35|19151.8
05:38:36|19151.8
05:38:37|19152.
05:38:39|19152.41
05:38:41|19152.37
05:38:42|19152.
05:38:44|19151.45
05:38:45|19151.45
05:38:47|19151.72
05:38:47|19151.8
05:38:50|19152.48
05:38:50|19152.71
05:38:51|19152.63
05:38:52|19152.46
05:38:53|19153.53
05:38:55|19152.59
05:38:56|19151.86
05:38:57|19152.46
05:38:58|19152.48
05:38:59|19152.95
05:39:00|19153.01
05:39:01|19152.23
05:39:03|19151.27
05:39:03|19151.46
05:39:05|19151.27
05:39:06|19151.02
05:39:07|19150.88
05:39:08|19151.14
05:39:09|19150.92
05:39:10|19151.14
05:39:11|19151.14
05:39:11|19150.51
05:39:13|19149.54
05:39:14|19150.03
05:39:15|19150.01
05:39:16|19148.87
05:39:17|19149.56
05:39:18|19148.62
05:39:19|19149.32
05:39:19|19149.51
05:39:21|19149.52
05:39:22|19149.14
05:39:23|19149.59
05:39:23|19149.69
05:39:25|19149.72
05:39:26|19149.72
05:39:27|19149.58
05:39:28|19150.48
05:39:29|19150.47
05:39:30|19150.04
05:39:31|19149.97
05:39:32|19149.96
05:39:33|19149.95
05:39:34|19149.97
05:39:35|19149.42
05:39:36|19149.92
05:39:37|19149.22
05:39:38|19149.13
05:39:39|19149.09
05:39:41|19149.24
05:39:42|19148.42
05:39:44|19148.39
05:39:44|19147.31
05:39:46|19146.66
05:39:47|19147.47
05:39:48|19146.94
05:39:48|19146.58
05:39:51|19146.4
05:39:51|19146.6
05:39:52|19147.17
05:39:53|19146.85
05:39:54|19147.16
05:39:55|19146.62
05:39:56|19146.94
05:39:57|19146.67
05:39:58|19146.36
05:39:59|19146.7
05:40:00|19146.69
05:40:01|19146.88
05:40:02|19146.52
05:40:03|19146.3
05:40:04|19146.35
05:40:05|19146.83
05:40:06|19146.55
05:40:07|19146.42
05:40:08|19146.49
05:40:09|19146.48
05:40:10|19146.48
05:40:11|19146.17
05:40:12|19146.99
05:40:13|19147.03
05:40:14|19146.82
05:40:15|19146.97
05:40:16|19146.81
05:40:17|19146.76
05:40:18|19146.81
05:40:19|19146.82
05:40:20|19146.82
05:40:21|19147.81
05:40:22|19148.13
05:40:23|19147.73
05:40:24|19147.52
05:40:26|19148.48
05:40:26|19148.48
05:40:27|19148.06
05:40:28|19147.59
05:40:29|19147.08
05:40:30|19146.78
05:40:32|19146.42
05:40:32|19146.43
05:40:33|19147.02
05:40:35|19146.74
05:40:35|19146.12
05:40:37|19145.69
05:40:38|19145.05
05:40:39|19144.56
05:40:40|19140.42
05:40:41|19140.82
05:40:42|19144.14
05:40:44|19145.41
05:40:45|19145.58
05:40:47|19144.64
05:40:47|19145.06
05:40:48|19146.08
05:40:49|19145.33
05:40:50|19145.49
05:40:51|19146.22
05:40:52|19146.14
05:40:53|19146.18
05:40:54|19145.85
05:40:55|19146.02
05:40:57|19146.06
05:40:58|19146.13
05:40:59|19145.93
05:41:00|19146.6
05:41:01|19146.53
05:41:02|19146.27
05:41:03|19145.93
05:41:04|19145.63
05:41:05|19145.63
05:41:06|19146.34
05:41:07|19145.98
05:41:08|19145.67
05:41:09|19146.
05:41:10|19146.11
05:41:11|19146.36
05:41:12|19146.15
05:41:13|19146.45
05:41:14|19146.37
05:41:15|19146.06
05:41:17|19146.11
05:41:18|19145.61
05:41:19|19145.74
05:41:19|19145.73
05:41:21|19144.82
05:41:22|19144.82
05:41:23|19144.82
05:41:24|19145.13
05:41:24|19145.53
05:41:26|19144.38
05:41:27|19144.04
05:41:28|19144.41
05:41:28|19144.45
05:41:30|19144.46
05:41:31|19144.52
05:41:32|19144.52
05:41:33|19144.66
05:41:34|19144.65
05:41:35|19144.43
05:41:36|19144.37
05:41:37|19144.45
05:41:38|19145.11
05:41:39|19144.72
05:41:40|19144.94
05:41:41|19144.49
05:41:43|19144.11
05:41:44|19144.48
05:41:45|19144.95
05:41:47|19145.17
05:41:48|19145.09
05:41:49|19145.09
05:41:50|19145.09
05:41:51|19144.83
05:41:52|19144.83
05:41:53|19144.82
05:41:54|19144.82
05:41:55|19145.48
05:41:56|19145.52
05:41:57|19145.4
05:41:58|19144.83
05:41:59|19146.02
05:42:00|19146.41
05:42:01|19146.28
05:42:02|19146.39
05:42:03|19147.73
05:42:04|19148.
05:42:05|19147.98
05:42:06|19146.83
05:42:07|19147.03
05:42:08|19146.8
05:42:08|19146.95
05:42:10|19147.35
05:42:11|19147.34
05:42:12|19147.52
05:42:13|19147.32
05:42:14|19147.8
05:42:15|19147.81
05:42:16|19147.76
05:42:17|19146.96
05:42:18|19146.62
05:42:19|19146.37
05:42:20|19146.86
05:42:21|19146.85
05:42:22|19146.92
05:42:23|19146.9
05:42:24|19147.04
05:42:25|19147.13
05:42:25|19147.29
05:42:27|19147.49
05:42:28|19147.44
05:42:29|19147.24
05:42:30|19146.97
05:42:31|19147.81
05:42:32|19147.8
05:42:33|19147.6
05:42:33|19147.19
05:42:35|19146.9
05:42:36|19147.35
05:42:36|19147.33
05:42:37|19147.28
05:42:39|19147.29
05:42:39|19147.29
05:42:40|19147.32
05:42:42|19147.57
05:42:43|19147.58
05:42:45|19147.38
05:42:46|19147.39
05:42:48|19147.33
05:42:48|19147.41
05:42:50|19147.55
05:42:51|19148.43
05:42:52|19148.52
05:42:53|19149.05
05:42:54|19148.17
05:42:55|19148.25
05:42:56|19148.09
05:42:57|19148.23
05:42:59|19148.61
05:42:59|19147.58
05:43:01|19148.29
05:43:02|19148.29
05:43:03|19148.54
05:43:03|19147.26
05:43:05|19147.89
05:43:06|19148.01
05:43:07|19147.92
05:43:08|19147.92
05:43:09|19147.92
05:43:10|19147.98
05:43:11|19147.92
05:43:12|19148.1
05:43:13|19147.66
05:43:14|19147.66
05:43:15|19148.04
05:43:16|19147.93
05:43:17|19147.86
05:43:18|19147.18
05:43:19|19147.48
05:43:21|19147.73
05:43:21|19147.45
05:43:22|19147.19
05:43:23|19147.55
05:43:25|19147.65
05:43:25|19147.41
05:43:26|19147.5
05:43:27|19147.48
05:43:28|19147.72
05:43:29|19147.72
05:43:30|19148.63
05:43:31|19148.56
05:43:32|19148.39
05:43:33|19148.43
05:43:34|19148.43
05:43:35|19148.49
05:43:36|19148.21
05:43:37|19148.66
05:43:38|19150.36
05:43:39|19150.52
05:43:40|19150.55
05:43:42|19151.13
05:43:43|19149.88
05:43:44|19149.7
05:43:46|19150.08
05:43:47|19151.05
05:43:48|19151.14
05:43:49|19151.09
05:43:50|19151.02
05:43:51|19151.18
05:43:52|19151.61
05:43:53|19151.63
05:43:54|19151.29
05:43:56|19150.66
05:43:57|19151.81
05:43:58|19151.28
05:44:00|19151.13
05:44:00|19150.29
05:44:01|19150.22
05:44:02|19150.25
05:44:03|19150.19
05:44:04|19150.72
05:44:05|19150.34
05:44:06|19150.52
05:44:07|19150.64
05:44:08|19150.63
05:44:09|19150.62
05:44:10|19150.53
05:44:11|19150.44
05:44:12|19150.44
05:44:13|19151.68
05:44:14|19150.76
05:44:15|19151.47
05:44:16|19151.48
05:44:17|19151.55
05:44:18|19151.97
05:44:19|19151.88
05:44:20|19151.69
05:44:21|19151.7
05:44:22|19151.64
05:44:23|19151.54
05:44:24|19151.27
05:44:26|19151.2
05:44:26|19151.8
05:44:28|19151.8
05:44:28|19151.67
05:44:29|19151.41
05:44:31|19151.44
05:44:31|19151.56
05:44:33|19151.26
05:44:34|19151.36
05:44:35|19151.11
05:44:36|19150.92
05:44:37|19151.15
05:44:38|19151.44
05:44:39|19153.57
05:44:40|19153.89
05:44:41|19154.11
05:44:42|19154.07
05:44:43|19153.61
05:44:44|19153.29
05:44:46|19152.05
05:44:47|19153.06
05:44:48|19152.79
05:44:50|19151.46
05:44:51|19151.1
05:44:52|19151.12
05:44:52|19151.96
05:44:54|19151.34
05:44:55|19151.49
05:44:56|19151.23
05:44:57|19151.69
05:44:59|19151.25
05:44:59|19152.22
05:45:00|19150.64
05:45:01|19150.52
05:45:02|19150.52
05:45:03|19150.55
05:45:04|19150.97
05:45:05|19151.23
05:45:06|19150.64
05:45:07|19150.45
05:45:09|19149.54
05:45:11|19147.18
05:45:11|19149.22
05:45:12|19149.22
05:45:13|19149.17
05:45:14|19149.27
05:45:15|19149.17
05:45:16|19149.03
05:45:17|19148.56
05:45:18|19148.45
05:45:19|19148.57
05:45:20|19148.27
05:45:21|19148.28
05:45:22|19148.56
05:45:23|19148.76
05:45:24|19148.16
05:45:25|19148.2
05:45:26|19148.71
05:45:27|19148.07
05:45:28|19147.7
05:45:30|19148.91
05:45:30|19148.45
05:45:31|19148.44
05:45:32|19149.7
05:45:33|19149.07
05:45:34|19149.29
05:45:35|19148.74
05:45:37|19149.24
05:45:37|19148.88
05:45:38|19148.31
05:45:39|19148.
05:45:40|19147.97
05:45:42|19149.08
05:45:42|19148.97
05:45:44|19149.
05:45:44|19148.85
05:45:46|19148.66
05:45:48|19148.42
05:45:49|19148.25
05:45:51|19148.08
05:45:51|19148.08
05:45:53|19148.16
05:45:54|19149.21
05:45:55|19149.21
05:45:55|19149.21
05:45:57|19149.97
05:45:58|19149.05
05:46:00|19149.64
05:46:00|19149.95
05:46:01|19150.19
05:46:02|19149.51
05:46:03|19149.34
05:46:04|19149.06
05:46:05|19149.06
05:46:06|19149.6
05:46:07|19149.08
05:46:08|19149.61
05:46:09|19149.32
05:46:11|19150.17
05:46:12|19149.55
05:46:13|19149.69
05:46:14|19149.7
05:46:15|19149.87
05:46:16|19149.28
05:46:17|19149.08
05:46:18|19149.09
05:46:19|19149.07
05:46:20|19149.19
05:46:21|19148.94
05:46:22|19148.92
05:46:24|19148.32
05:46:25|19149.2
05:46:26|19148.65
05:46:27|19148.83
05:46:28|19148.45
05:46:29|19148.51
05:46:29|19148.52
05:46:31|19148.83
05:46:32|19149.05
05:46:33|19148.43
05:46:34|19149.04
05:46:34|19148.76
05:46:36|19148.58
05:46:36|19148.59
05:46:37|19148.54
05:46:39|19148.26
05:46:40|19148.65
05:46:40|19148.64
05:46:42|19148.01
05:46:43|19148.39
05:46:43|19147.69
05:46:45|19142.84
05:46:46|19142.33
05:46:48|19142.21
05:46:49|19141.48
05:46:50|19141.73
05:46:52|19141.75
05:46:52|19141.76
05:46:53|19141.84
05:46:54|19142.59
05:46:55|19142.7
05:46:56|19143.2
05:46:57|19143.34
05:46:58|19144.62
05:46:59|19146.57
05:47:00|19147.11
05:47:01|19147.1
05:47:02|19147.58
05:47:03|19147.43
05:47:04|19147.57
05:47:05|19146.09
05:47:07|19146.51
05:47:07|19146.11
05:47:09|19146.78
05:47:10|19146.84
05:47:11|19146.64
05:47:12|19146.99
05:47:13|19147.11
05:47:14|19146.78
05:47:15|19147.35
05:47:16|19147.15
05:47:17|19147.15
05:47:18|19147.71
05:47:19|19147.55
05:47:20|19147.09
05:47:21|19147.3
05:47:22|19147.27
05:47:23|19148.11
05:47:24|19147.45
05:47:25|19147.45
05:47:26|19147.47
05:47:27|19146.8
05:47:28|19146.64
05:47:29|19146.26
05:47:30|19146.27
05:47:31|19146.63
05:47:32|19146.52
05:47:33|19146.53
05:47:34|19146.22
05:47:35|19146.51
05:47:36|19146.51
05:47:37|19147.62
05:47:39|19146.89
05:47:40|19147.57
05:47:40|19147.57
05:47:42|19146.61
05:47:43|19146.44
05:47:44|19146.69
05:47:44|19146.69
05:47:46|19146.56
05:47:47|19146.8
05:47:48|19146.8
05:47:49|19146.52
05:47:51|19146.19
05:47:51|19146.48
05:47:54|19146.52
05:47:54|19146.51
05:47:55|19146.55
05:47:56|19146.54
05:47:57|19146.56
05:47:58|19146.53
05:47:59|19146.53
05:48:00|19147.32
05:48:01|19146.78
05:48:02|19146.82
05:48:03|19146.71
05:48:04|19146.26
05:48:05|19146.13
05:48:07|19146.56
05:48:08|19146.55
05:48:09|19146.54
05:48:10|19145.82
05:48:11|19145.99
05:48:12|19145.94
05:48:13|19145.94
05:48:14|19146.14
05:48:16|19146.13
05:48:16|19146.56
05:48:17|19146.56
05:48:19|19144.89
05:48:19|19145.06
05:48:21|19144.18
05:48:22|19143.44
05:48:23|19143.38
05:48:24|19143.6
05:48:25|19143.43
05:48:26|19143.4
05:48:27|19143.33
05:48:28|19141.74
05:48:29|19141.63
05:48:30|19141.3
05:48:31|19141.23
05:48:32|19141.69
05:48:33|19142.34
05:48:34|19142.15
05:48:35|19141.98
05:48:36|19141.48
05:48:37|19142.23
05:48:38|19142.15
05:48:39|19142.26
05:48:40|19141.88
05:48:41|19141.88
05:48:42|19142.03
05:48:43|19141.65
05:48:44|19142.19
05:48:45|19142.18
05:48:46|19142.04
05:48:47|19141.72
05:48:48|19141.72
05:48:50|19141.76
05:48:51|19141.95
05:48:53|19142.12
05:48:54|19142.56
05:48:55|19142.57
05:48:57|19141.73
05:48:58|19141.72
05:48:59|19142.17
05:48:59|19141.74
05:49:01|19142.21
05:49:02|19142.09
05:49:03|19142.01
05:49:04|19141.24
05:49:05|19142.35
05:49:06|19140.72
05:49:07|19140.9
05:49:08|19142.03
05:49:09|19141.74
05:49:10|19142.01
05:49:11|19141.19
05:49:12|19142.26
05:49:13|19141.63
05:49:14|19142.15
05:49:15|19140.85
05:49:16|19141.49
05:49:17|19141.75
05:49:18|19141.65
05:49:19|19141.5
05:49:20|19141.51
05:49:21|19141.51
05:49:22|19140.82
05:49:23|19140.64
05:49:24|19140.65
05:49:25|19140.65
05:49:26|19141.36
05:49:27|19141.48
05:49:28|19141.47
05:49:29|19141.51
05:49:30|19142.01
05:49:31|19141.64
05:49:32|19141.6
05:49:33|19141.71
05:49:34|19141.7
05:49:35|19141.83
05:49:36|19141.82
05:49:37|19141.92
05:49:38|19141.48
05:49:39|19141.48
05:49:41|19141.48
05:49:42|19142.
05:49:43|19141.98
05:49:44|19142.2
05:49:45|19142.27
05:49:46|19140.17
05:49:47|19140.81
05:49:48|19141.5
05:49:49|19140.7
05:49:51|19140.61
05:49:53|19140.11
05:49:53|19140.33
05:49:54|19139.72
05:49:55|19139.86
05:49:57|19138.66
05:49:58|19140.04
05:49:59|19139.8
05:50:00|19139.41
05:50:02|19140.68
05:50:02|19140.48
05:50:03|19141.39
05:50:04|19139.74
05:50:05|19138.95
05:50:06|19138.59
05:50:07|19140.6
05:50:08|19140.59
05:50:09|19141.88
05:50:10|19140.72
05:50:11|19141.16
05:50:12|19141.19
05:50:13|19141.23
05:50:14|19140.59
05:50:15|19141.23
05:50:16|19141.17
05:50:17|19141.72
05:50:18|19142.51
05:50:19|19142.21
05:50:20|19142.48
05:50:21|19141.87
05:50:22|19142.29
05:50:23|19141.49
05:50:24|19142.09
05:50:25|19142.23
05:50:26|19142.42
05:50:27|19142.18
05:50:28|19141.96
05:50:29|19142.26
05:50:30|19142.02
05:50:31|19141.94
05:50:32|19141.37
05:50:33|19142.02
05:50:34|19141.59
05:50:35|19142.19
05:50:36|19142.19
05:50:38|19141.78
05:50:39|19141.79
05:50:40|19141.76
05:50:41|19141.32
05:50:42|19142.02
05:50:43|19142.07
05:50:44|19142.02
05:50:45|19142.58
05:50:46|19142.07
05:50:47|19140.39
05:50:48|19140.51
05:50:49|19140.83
05:50:50|19140.59
05:50:52|19141.93
05:50:53|19142.08
05:50:55|19142.16
05:50:55|19142.12
05:50:56|19141.41
05:50:57|19141.45
05:50:59|19141.45
05:50:59|19141.51
05:51:00|19141.39
05:51:01|19141.21
05:51:03|19140.93
05:51:04|19141.18
05:51:05|19140.61
05:51:06|19143.74
05:51:07|19144.02
05:51:08|19143.25
05:51:09|19143.08
05:51:10|19140.82
05:51:11|19141.2
05:51:12|19141.17
05:51:14|19142.07
05:51:15|19141.91
05:51:16|19141.92
05:51:17|19141.92
05:51:17|19142.21
05:51:18|19142.55
05:51:20|19142.5
05:51:20|19142.81
05:51:21|19142.8
05:51:23|19142.44
05:51:24|19142.65
05:51:25|19142.19
05:51:25|19141.7
05:51:27|19141.17
05:51:28|19140.75
05:51:29|19141.42
05:51:30|19141.42
05:51:31|19141.8
05:51:32|19141.62
05:51:33|19141.61
05:51:34|19141.62
05:51:35|19141.68
05:51:36|19141.61
05:51:37|19142.19
05:51:38|19142.68
05:51:39|19142.37
05:51:40|19143.16
05:51:41|19143.03
05:51:42|19142.62
05:51:43|19142.75
05:51:44|19142.68
05:51:45|19143.45
05:51:46|19142.68
05:51:47|19143.05
05:51:48|19143.05
05:51:50|19142.55
05:51:50|19143.45
05:51:52|19143.9
05:51:54|19143.5
05:51:55|19143.4
05:51:56|19143.4
05:51:57|19143.13
05:51:58|19144.11
05:51:59|19143.72
05:52:00|19144.
05:52:01|19143.9
05:52:02|19143.44
05:52:03|19142.99
05:52:05|19144.64
05:52:06|19142.5
05:52:07|19142.65
05:52:08|19142.93
05:52:09|19142.64
05:52:10|19142.86
05:52:11|19141.62
05:52:11|19143.18
05:52:13|19143.86
05:52:14|19143.63
05:52:15|19144.12
05:52:16|19144.83
05:52:17|19144.3
05:52:18|19144.06
05:52:19|19143.91
05:52:20|19144.65
05:52:21|19144.56
05:52:22|19144.39
05:52:23|19144.39
05:52:24|19144.1
05:52:25|19144.09
05:52:27|19144.
05:52:27|19144.06
05:52:28|19144.64
05:52:29|19144.24
05:52:30|19144.01
05:52:31|19144.13
05:52:32|19143.43
05:52:33|19143.79
05:52:34|19143.77
05:52:35|19143.59
05:52:37|19144.14
05:52:37|19144.36
05:52:39|19144.32
05:52:40|19144.13
05:52:41|19143.88
05:52:42|19143.73
05:52:42|19144.14
05:52:44|19144.14
05:52:45|19144.14
05:52:46|19144.31
05:52:47|19143.25
05:52:49|19143.57
05:52:49|19143.54
05:52:50|19143.17
05:52:51|19143.9
05:52:53|19143.89
05:52:54|19143.59
05:52:56|19143.58
05:52:57|19143.86
05:52:59|19144.02
05:52:59|19143.75
05:53:01|19143.57
05:53:02|19143.17
05:53:04|19143.3
05:53:04|19143.3
05:53:05|19142.95
05:53:06|19143.29
05:53:07|19142.97
05:53:08|19143.32
05:53:09|19143.43
05:53:10|19143.29
05:53:11|19143.04
05:53:12|19143.03
05:53:13|19142.4
05:53:14|19142.75
05:53:15|19143.02
05:53:16|19142.98
05:53:17|19142.87
05:53:18|19142.39
05:53:19|19142.99
05:53:20|19142.96
05:53:22|19142.97
05:53:22|19143.2
05:53:24|19142.9
05:53:24|19143.23
05:53:26|19142.85
05:53:27|19142.69
05:53:28|19142.9
05:53:29|19142.89
05:53:30|19142.57
05:53:31|19142.85
05:53:32|19142.84
05:53:33|19142.39
05:53:34|19142.4
05:53:35|19142.22
05:53:36|19142.43
05:53:37|19142.44
05:53:38|19142.44
05:53:39|19141.86
05:53:40|19141.54
05:53:41|19141.24
05:53:42|19141.89
05:53:43|19141.71
05:53:44|19141.91
05:53:45|19141.9
05:53:46|19142.41
05:53:47|19142.22
05:53:48|19142.19
05:53:49|19141.79
05:53:50|19142.58
05:53:51|19142.74
05:53:52|19142.8
05:53:54|19143.23
05:53:56|19142.98
05:53:57|19143.04
05:53:59|19143.1
05:54:00|19142.95
05:54:02|19141.97
05:54:02|19141.71
05:54:04|19141.76
05:54:05|19141.8
05:54:06|19141.76
05:54:07|19141.65
05:54:07|19142.87
05:54:09|19142.87
05:54:10|19142.85
05:54:11|19142.85
05:54:11|19142.33
05:54:13|19142.34
05:54:14|19142.35
05:54:14|19142.34
05:54:15|19142.68
05:54:17|19143.17
05:54:18|19143.17
05:54:19|19143.
05:54:20|19143.07
05:54:21|19142.37
05:54:22|19142.92
05:54:23|19142.9
05:54:24|19142.48
05:54:25|19142.49
05:54:26|19142.03
05:54:27|19142.33
05:54:28|19142.48
05:54:29|19142.67
05:54:30|19142.92
05:54:31|19142.48
05:54:32|19142.28
05:54:33|19142.27
05:54:34|19142.27
05:54:35|19142.23
05:54:36|19141.4
05:54:37|19141.52
05:54:38|19141.5
05:54:39|19141.5
05:54:40|19141.68
05:54:41|19141.2
05:54:42|19141.21
05:54:43|19141.48
05:54:44|19142.12
05:54:45|19142.25
05:54:46|19142.3
05:54:47|19142.29
05:54:48|19142.12
05:54:49|19141.65
05:54:50|19141.22
05:54:51|19140.84
05:54:52|19140.44
05:54:53|19141.5
05:54:54|19141.59
05:54:56|19141.63
05:54:57|19141.82
05:54:59|19141.12
05:55:00|19141.17
05:55:02|19140.38
05:55:03|19140.01
05:55:04|19139.95
05:55:05|19139.87
05:55:06|19139.69
05:55:07|19139.83
05:55:08|19139.87
05:55:09|19140.1
05:55:10|19140.11
05:55:11|19140.19
05:55:12|19140.42
05:55:13|19140.23
05:55:14|19140.24
05:55:16|19140.66
05:55:17|19140.41
05:55:18|19140.51
05:55:19|19140.17
05:55:19|19140.18
05:55:20|19140.04
05:55:22|19140.72
05:55:22|19140.77
05:55:24|19141.
05:55:24|19140.32
05:55:27|19140.44
05:55:27|19140.15
05:55:28|19140.63
05:55:29|19140.45
05:55:30|19141.17
05:55:31|19141.47
05:55:32|19141.23
05:55:33|19141.3
05:55:34|19141.31
05:55:35|19141.31
05:55:36|19141.28
05:55:37|19141.18
05:55:38|19140.94
05:55:39|19141.14
05:55:40|19140.76
05:55:42|19140.51
05:55:42|19140.45
05:55:43|19140.3
05:55:44|19140.45
05:55:45|19140.81
05:55:46|19140.7
05:55:47|19140.82
05:55:48|19140.15
05:55:49|19140.29
05:55:50|19140.71
05:55:51|19141.35
05:55:52|19141.18
05:55:53|19140.88
05:55:54|19141.21
05:55:56|19139.37
05:55:58|19140.27
05:55:59|19140.47
05:56:00|19140.62
05:56:02|19139.86
05:56:02|19139.63
05:56:03|19140.41
05:56:04|19140.58
05:56:05|19140.58
05:56:07|19140.4
05:56:08|19140.36
05:56:08|19140.29
05:56:10|19140.23
05:56:11|19140.15
05:56:11|19139.52
05:56:12|19140.04
05:56:14|19140.15
05:56:15|19140.21
05:56:15|19140.21
05:56:17|19140.22
05:56:18|19140.08
05:56:19|19140.27
05:56:20|19140.18
05:56:21|19140.18
05:56:22|19140.32
05:56:23|19140.16
05:56:24|19140.32
05:56:25|19140.33
05:56:25|19140.61
05:56:27|19140.32
05:56:28|19140.37
05:56:29|19139.95
05:56:30|19139.14
05:56:31|19139.37
05:56:32|19139.28
05:56:33|19139.23
05:56:34|19138.97
05:56:35|19138.97
05:56:36|19139.31
05:56:37|19139.03
05:56:38|19138.68
05:56:39|19139.3
05:56:40|19139.43
05:56:41|19141.39
05:56:42|19143.72
05:56:43|19143.65
05:56:44|19143.58
05:56:45|19143.87
05:56:46|19143.62
05:56:47|19143.31
05:56:48|19142.96
05:56:49|19143.06
05:56:50|19143.08
05:56:51|19143.02
05:56:52|19143.01
05:56:53|19142.9
05:56:54|19142.9
05:56:55|19142.92
05:56:56|19143.14
05:56:58|19143.14
05:56:59|19143.01
05:57:01|19142.63
05:57:02|19142.63
05:57:04|19142.62
05:57:05|19142.15
05:57:06|19142.4
05:57:07|19142.02
05:57:07|19142.2
05:57:09|19142.4
05:57:10|19142.39
05:57:11|19142.19
05:57:12|19142.49
05:57:13|19143.1
05:57:14|19143.3
05:57:15|19143.33
05:57:15|19144.
05:57:17|19144.03
05:57:18|19143.66
05:57:19|19143.99
05:57:20|19143.63
05:57:21|19143.51
05:57:22|19143.51
05:57:23|19143.42
05:57:24|19143.34
05:57:25|19143.38
05:57:27|19143.13
05:57:28|19144.14
05:57:28|19144.
05:57:30|19143.7
05:57:30|19143.74
05:57:31|19143.62
05:57:33|19144.19
05:57:33|19144.2
05:57:35|19143.71
05:57:35|19142.6
05:57:37|19142.85
05:57:37|19142.49
05:57:39|19142.58
05:57:39|19142.42
05:57:40|19142.58
05:57:42|19142.78
05:57:42|19142.78
05:57:44|19142.82
05:57:45|19143.1
05:57:45|19142.85
05:57:46|19142.59
05:57:48|19142.55
05:57:48|19142.91
05:57:49|19143.27
05:57:51|19143.47
05:57:52|19143.42
05:57:52|19143.26
05:57:54|19143.09
05:57:55|19143.24
05:57:55|19143.65
05:57:57|19143.37
05:57:58|19143.84
05:58:00|19143.93
05:58:01|19143.6
05:58:03|19143.05
05:58:04|19143.52
05:58:05|19143.61
05:58:06|19143.78
05:58:06|19143.79
05:58:08|19144.
05:58:09|19144.54
05:58:10|19144.26
05:58:11|19144.86
05:58:12|19147.71
05:58:13|19148.03
05:58:14|19147.32
05:58:15|19147.67
05:58:16|19147.57
05:58:17|19147.52
05:58:18|19147.72
05:58:19|19147.76
05:58:20|19147.55
05:58:21|19147.63
05:58:22|19147.52
05:58:23|19147.53
05:58:24|19147.53
05:58:25|19147.8
05:58:26|19148.07
05:58:27|19148.22
05:58:28|19148.62
05:58:29|19148.59
05:58:30|19148.77
05:58:31|19149.26
05:58:32|19149.5
05:58:33|19149.26
05:58:34|19149.05
05:58:35|19148.7
05:58:37|19149.04
05:58:38|19149.5
05:58:39|19149.27
05:58:39|19149.56
05:58:41|19149.17
05:58:42|19149.16
05:58:43|19149.18
05:58:44|19149.18
05:58:45|19148.69
05:58:46|19148.94
05:58:47|19148.99
05:58:49|19148.5
05:58:49|19148.6
05:58:51|19148.67
05:58:52|19148.4
05:58:52|19147.5
05:58:54|19148.64
05:58:54|19148.52
05:58:56|19148.16
05:58:57|19147.58
05:58:58|19147.99
05:58:59|19147.99
05:59:01|19147.96
05:59:02|19147.68
05:59:03|19148.07
05:59:04|19148.11
05:59:06|19147.23
05:59:07|19148.01
05:59:08|19147.98
05:59:09|19147.6
05:59:10|19148.56
05:59:11|19148.69
05:59:12|19148.84
05:59:13|19148.83
05:59:14|19149.05
05:59:14|19149.68
05:59:15|19149.94
05:59:18|19150.02
05:59:19|19150.08
05:59:20|19149.45
05:59:21|19149.05
05:59:21|19149.1
05:59:23|19149.92
05:59:24|19149.79
05:59:25|19149.44
05:59:26|19149.79
05:59:27|19149.43
05:59:28|19149.79
05:59:29|19149.11
05:59:30|19148.89
05:59:31|19148.7
05:59:32|19149.06
05:59:33|19148.95
05:59:34|19149.05
05:59:35|19149.06
05:59:36|19149.79
05:59:37|19149.44
05:59:38|19149.41
05:59:39|19149.05
05:59:40|19148.88
05:59:41|19148.77
05:59:42|19148.87
05:59:43|19149.16
05:59:44|19149.28
05:59:45|19149.04
05:59:46|19149.22
05:59:47|19149.96
05:59:48|19149.21
05:59:49|19150.56
05:59:50|19149.7
05:59:51|19149.8
05:59:52|19150.46
05:59:53|19150.71
05:59:54|19150.79
05:59:55|19150.93
05:59:56|19150.93
05:59:57|19150.87
05:59:58|19150.3
05:59:59|19150.91
06:00:00|19149.96
06:00:01|19150.36
06:00:03|19150.43
06:00:04|19150.13
06:00:05|19150.22
06:00:06|19149.81
06:00:07|19150.19
06:00:08|19149.68
06:00:09|19149.74
06:00:10|19150.12
06:00:11|19148.82
06:00:12|19148.87
06:00:13|19149.58
06:00:14|19149.75
06:00:15|19148.87
06:00:16|19149.17
06:00:18|19149.46
06:00:18|19149.53
06:00:19|19149.1
06:00:20|19149.02
06:00:21|19148.78
06:00:22|19148.16
06:00:23|19148.95
06:00:24|19149.02
06:00:25|19149.53
06:00:26|19149.12
06:00:27|19149.53
06:00:28|19149.46
06:00:29|19149.53
06:00:30|19149.54
06:00:31|19149.14
06:00:32|19149.52
06:00:33|19149.09
06:00:34|19149.09
06:00:35|19149.68
06:00:36|19149.33
06:00:37|19149.34
06:00:38|19149.04
06:00:39|19148.95
06:00:40|19148.99
06:00:41|19147.05
06:00:42|19147.32
06:00:43|19147.55
06:00:44|19148.03
06:00:45|19147.48
06:00:46|19148.07
06:00:47|19148.04
06:00:48|19147.86
06:00:49|19147.81
06:00:50|19148.18
06:00:51|19147.88
06:00:52|19144.9
06:00:53|19145.41
06:00:54|19145.41
06:00:55|19144.9
06:00:56|19145.13
06:00:57|19145.57
06:00:58|19144.63
06:00:59|19144.27
06:01:01|19144.74
06:01:03|19145.04
06:01:05|19144.77
06:01:06|19145.04
06:01:07|19144.42
06:01:08|19144.48
06:01:09|19144.66
06:01:11|19144.8
06:01:12|19144.49
06:01:12|19145.03
06:01:13|19145.03
06:01:15|19144.48
06:01:16|19144.39
06:01:17|19144.46
06:01:18|19145.
06:01:19|19145.25
06:01:20|19145.15
06:01:21|19144.66
06:01:22|19144.77
06:01:22|19145.
06:01:23|19144.81
06:01:25|19144.93
06:01:26|19144.52
06:01:27|19144.3
06:01:27|19144.5
06:01:29|19145.31
06:01:29|19144.97
06:01:33|19144.96
06:01:34|19144.71
06:01:35|19144.86
06:01:36|19145.21
06:01:37|19145.23
06:01:38|19144.73
06:01:39|19144.54
06:01:40|19144.4
06:01:41|19144.16
06:01:42|19144.32
06:01:43|19143.95
06:01:44|19144.18
06:01:45|19144.24
06:01:46|19144.17
06:01:47|19144.18
06:01:48|19143.77
06:01:49|19143.11
06:01:50|19143.59
06:01:51|19143.6
06:01:52|19143.6
06:01:53|19143.81
06:01:54|19143.51
06:01:55|19143.33
06:01:56|19143.54
06:01:57|19143.56
06:01:58|19143.26
06:01:59|19143.1
06:02:00|19143.53
06:02:02|19143.17
06:02:03|19141.21
06:02:04|19141.87
06:02:06|19142.27
06:02:07|19144.43
06:02:08|19143.57
06:02:09|19146.9
06:02:10|19148.1
06:02:11|19148.01
06:02:13|19147.16
06:02:14|19147.15
06:02:14|19147.15
06:02:16|19147.07
06:02:16|19146.94
06:02:18|19146.94
06:02:19|19146.79
06:02:20|19147.06
06:02:21|19147.39
06:02:22|19147.95
06:02:23|19148.02
06:02:24|19148.1
06:02:25|19147.88
06:02:26|19147.89
06:02:27|19148.55
06:02:28|19148.01
06:02:29|19148.01
06:02:30|19148.1
06:02:31|19148.01
06:02:32|19147.99
06:02:33|19147.72
06:02:34|19147.92
06:02:35|19147.76
06:02:36|19148.3
06:02:37|19148.21
06:02:39|19148.23
06:02:39|19148.51
06:02:40|19148.46
06:02:41|19148.22
06:02:42|19148.54
06:02:43|19148.18
06:02:44|19148.91
06:02:46|19148.52
06:02:47|19148.57
06:02:47|19148.57
06:02:48|19148.57
06:02:49|19148.57
06:02:51|19148.7
06:02:52|19149.07
06:02:53|19148.7
06:02:53|19149.07
06:02:55|19149.08
06:02:56|19149.4
06:02:57|19149.66
06:02:58|19149.85
06:02:59|19150.31
06:03:00|19150.4
06:03:01|19150.06
06:03:02|19150.31
06:03:03|19150.86
06:03:04|19150.87
06:03:05|19151.12
06:03:06|19151.61
06:03:07|19150.92
06:03:08|19151.18
06:03:09|19150.78
06:03:10|19150.94
06:03:11|19150.75
06:03:13|19150.93
06:03:14|19150.97
06:03:15|19151.66
06:03:16|19150.63
06:03:17|19150.81
06:03:18|19151.27
06:03:19|19151.27
06:03:20|19151.27
06:03:21|19151.27
06:03:22|19151.46
06:03:23|19150.89
06:03:24|19151.55
06:03:25|19151.04
06:03:26|19151.1
06:03:27|19151.34
06:03:28|19151.34
06:03:29|19151.59
06:03:30|19151.53
06:03:31|19151.36
06:03:32|19151.
06:03:33|19151.07
06:03:34|19151.23
06:03:35|19151.03
06:03:36|19150.93
06:03:37|19151.43
06:03:38|19151.17
06:03:39|19151.31
06:03:40|19151.29
06:03:41|19151.36
06:03:42|19151.12
06:03:43|19151.08
06:03:44|19147.94
06:03:45|19147.7
06:03:46|19147.73
06:03:47|19147.57
06:03:48|19147.58
06:03:50|19148.1
06:03:51|19148.07
06:03:52|19148.52
06:03:53|19148.87
06:03:54|19146.78
06:03:55|19146.49
06:03:56|19146.32
06:03:57|19147.15
06:03:58|19147.31
06:03:59|19146.89
06:04:00|19146.9
06:04:01|19146.89
06:04:02|19146.85
06:04:03|19146.89
06:04:05|19146.51
06:04:06|19146.65
06:04:07|19146.51
06:04:08|19146.51
06:04:09|19146.51
06:04:10|19146.49
06:04:11|19146.06
06:04:12|19146.31
06:04:13|19146.25
06:04:14|19150.
06:04:15|19150.79
06:04:16|19151.03
06:04:17|19150.67
06:04:18|19151.26
06:04:19|19151.49
06:04:20|19150.98
06:04:21|19151.8
06:04:22|19151.76
06:04:23|19151.43
06:04:24|19150.87
06:04:25|19151.92
06:04:26|19151.62
06:04:27|19151.37
06:04:28|19151.35
06:04:29|19151.34
06:04:30|19151.26
06:04:31|19151.61
06:04:32|19151.6
06:04:33|19151.06
06:04:34|19151.51
06:04:35|19151.21
06:04:36|19150.33
06:04:37|19150.36
06:04:39|19151.46
06:04:40|19151.35
06:04:41|19151.62
06:04:42|19151.16
06:04:43|19151.16
06:04:44|19150.89
06:04:45|19151.08
06:04:46|19151.44
06:04:46|19149.54
06:04:48|19148.14
06:04:49|19148.11
06:04:50|19147.89
06:04:51|19148.41
06:04:52|19148.69
06:04:53|19148.39
06:04:54|19148.9
06:04:55|19148.55
06:04:56|19148.88
06:04:57|19148.37
06:04:58|19148.12
06:04:59|19148.16
06:05:00|19148.36
06:05:01|19148.05
06:05:02|19148.36
06:05:03|19148.68
06:05:05|19147.85
06:05:06|19148.07
06:05:07|19148.27
06:05:09|19149.48
06:05:10|19148.98
06:05:12|19149.27
06:05:13|19149.26
06:05:14|19149.87
06:05:15|19149.86
06:05:16|19149.43
06:05:18|19148.97
06:05:18|19148.46
06:05:19|19148.91
06:05:20|19148.55
06:05:21|19148.86
06:05:22|19149.29
06:05:23|19149.27
06:05:24|19149.28
06:05:25|19148.81
06:05:26|19148.81
06:05:27|19149.42
06:05:28|19149.41
06:05:29|19148.95
06:05:30|19147.09
06:05:31|19149.68
06:05:32|19148.65
06:05:33|19148.93
06:05:35|19148.54
06:05:36|19147.6
06:05:37|19147.96
06:05:38|19147.35
06:05:39|19148.75
06:05:40|19147.67
06:05:41|19147.49
06:05:42|19147.73
06:05:43|19149.08
06:05:43|19148.98
06:05:45|19148.78
06:05:46|19149.27
06:05:47|19148.53
06:05:48|19148.
06:05:49|19147.84
06:05:50|19148.09
06:05:51|19147.07
06:05:52|19146.77
06:05:53|19145.84
06:05:54|19146.8
06:05:55|19149.77
06:05:55|19149.74
06:05:57|19149.72
06:05:58|19149.22
06:05:59|19149.64
06:06:00|19148.73
06:06:01|19148.96
06:06:01|19149.06
06:06:03|19149.01
06:06:05|19146.86
06:06:07|19146.27
06:06:07|19146.13
06:06:08|19146.34
06:06:10|19145.88
06:06:11|19145.5
06:06:13|19144.88
06:06:13|19145.23
06:06:14|19144.85
06:06:15|19144.73
06:06:16|19144.4
06:06:17|19145.14
06:06:18|19145.1
06:06:19|19146.65
06:06:20|19146.31
06:06:21|19146.77
06:06:22|19145.68
06:06:23|19145.22
06:06:24|19144.85
06:06:25|19145.29
06:06:26|19145.22
06:06:27|19145.43
06:06:28|19145.37
06:06:29|19145.87
06:06:30|19145.86
06:06:31|19145.13
06:06:32|19145.5
06:06:34|19147.57
06:06:35|19147.87
06:06:36|19147.22
06:06:37|19147.39
06:06:38|19146.89
06:06:39|19147.08
06:06:40|19146.24
06:06:41|19146.26
06:06:42|19147.4
06:06:43|19147.48
06:06:44|19147.1
06:06:45|19147.01
06:06:46|19147.09
06:06:47|19146.99
06:06:48|19146.65
06:06:49|19147.14
06:06:50|19147.16
06:06:51|19147.16
06:06:52|19147.17
06:06:53|19147.06
06:06:54|19147.24
06:06:55|19147.88
06:06:56|19147.24
06:06:57|19147.64
06:06:58|19147.65
06:06:59|19147.44
06:07:00|19146.81
06:07:01|19146.41
06:07:02|19146.38
06:07:03|19146.16
06:07:04|19146.01
06:07:05|19145.87
06:07:07|19146.13
06:07:08|19146.04
06:07:10|19145.99
06:07:11|19145.97
06:07:13|19146.2
06:07:14|19146.21
06:07:15|19146.09
06:07:17|19146.06
06:07:17|19146.06
06:07:18|19145.66
06:07:19|19144.53
06:07:20|19145.15
06:07:21|19144.51
06:07:22|19144.83
06:07:23|19144.44
06:07:25|19144.66
06:07:25|19144.85
06:07:27|19144.95
06:07:27|19144.75
06:07:28|19144.47
06:07:30|19144.67
06:07:31|19144.46
06:07:32|19144.08
06:07:32|19144.08
06:07:34|19144.46
06:07:35|19145.16
06:07:36|19145.26
06:07:37|19145.25
06:07:37|19145.2
06:07:38|19145.2
06:07:40|19145.21
06:07:41|19145.37
06:07:42|19145.45
06:07:43|19145.45
06:07:44|19145.29
06:07:44|19145.74
06:07:46|19145.63
06:07:47|19145.52
06:07:49|19145.87
06:07:50|19146.1
06:07:51|19146.26
06:07:51|19145.56
06:07:54|19145.34
06:07:54|19145.15
06:07:55|19145.15
06:07:56|19145.15
06:07:57|19145.18
06:07:58|19145.19
06:07:59|19145.32
06:08:00|19145.59
06:08:01|19145.06
06:08:02|19145.07
06:08:03|19145.75
06:08:04|19145.62
06:08:05|19145.6
06:08:06|19145.39
06:08:08|19145.42
06:08:10|19146.08
06:08:11|19145.35
06:08:13|19145.38
06:08:13|19144.28
06:08:15|19144.9
06:08:16|19144.9
06:08:17|19144.02
06:08:18|19144.04
06:08:19|19144.05
06:08:20|19144.77
06:08:21|19145.37
06:08:22|19145.35
06:08:23|19144.67
06:08:24|19143.74
06:08:25|19144.35
06:08:25|19144.37
06:08:28|19145.65
06:08:29|19145.27
06:08:29|19145.6
06:08:30|19145.18
06:08:31|19143.14
06:08:32|19143.09
06:08:33|19142.77
06:08:35|19142.87
06:08:36|19142.79
06:08:37|19142.77
06:08:38|19142.76
06:08:39|19142.75
06:08:41|19142.84
06:08:41|19142.79
06:08:42|19142.78
06:08:43|19141.07
06:08:44|19141.24
06:08:45|19141.85
06:08:46|19142.92
06:08:47|19142.92
06:08:49|19145.43
06:08:50|19146.27
06:08:51|19146.27
06:08:52|19146.01
06:08:53|19145.64
06:08:54|19145.58
06:08:55|19145.99
06:08:56|19145.52
06:08:57|19146.59
06:08:58|19146.6
06:08:59|19147.02
06:09:00|19147.01
06:09:01|19146.82
06:09:01|19146.82
06:09:03|19146.78
06:09:04|19146.37
06:09:05|19146.55
06:09:07|19146.65
06:09:07|19146.64
06:09:09|19146.56
06:09:11|19146.82
06:09:11|19146.45
06:09:13|19146.44
06:09:14|19146.45
06:09:15|19146.44
06:09:17|19146.49
06:09:17|19146.48
06:09:18|19146.41
06:09:20|19146.37
06:09:21|19146.22
06:09:22|19145.67
06:09:23|19145.71
06:09:25|19146.32
06:09:26|19146.26
06:09:27|19146.27
06:09:27|19146.04
06:09:28|19145.7
06:09:30|19147.03
06:09:31|19147.95
06:09:32|19147.51
06:09:33|19147.52
06:09:34|19147.56
06:09:35|19147.86
06:09:36|19147.6
06:09:37|19147.77
06:09:38|19146.52
06:09:39|19147.33
06:09:40|19146.68
06:09:41|19147.
06:09:42|19146.63
06:09:43|19147.21
06:09:44|19147.39
06:09:45|19146.29
06:09:46|19146.09
06:09:47|19146.13
06:09:48|19145.78
06:09:48|19145.8
06:09:50|19145.78
06:09:51|19145.57
06:09:52|19145.99
06:09:53|19145.03
06:09:54|19145.07
06:09:55|19145.57
06:09:55|19145.58
06:09:57|19145.57
06:09:58|19145.57
06:09:59|19144.98
06:10:00|19145.27
06:10:00|19146.67
06:10:02|19146.95
06:10:03|19146.99
06:10:04|19146.99
06:10:05|19146.99
06:10:05|19147.77
06:10:07|19147.08
06:10:08|19147.38
06:10:09|19147.47
06:10:11|19147.42
06:10:12|19147.99
06:10:13|19147.15
06:10:15|19146.95
06:10:15|19147.58
06:10:16|19147.37
06:10:17|19146.79
06:10:18|19147.15
06:10:19|19146.3
06:10:20|19145.78
06:10:21|19146.14
06:10:22|19146.57
06:10:23|19146.56
06:10:24|19146.03
06:10:25|19145.92
06:10:26|19145.62
06:10:28|19146.08
06:10:29|19145.6
06:10:30|19145.9
06:10:31|19146.11
06:10:32|19146.52
06:10:33|19146.11
06:10:33|19146.13
06:10:34|19146.1
06:10:36|19146.15
06:10:36|19145.91
06:10:38|19145.21
06:10:39|19145.14
06:10:40|19145.26
06:10:42|19145.25
06:10:42|19145.3
06:10:43|19145.88
06:10:44|19145.72
06:10:45|19146.37
06:10:46|19145.89
06:10:47|19146.28
06:10:48|19145.88
06:10:49|19146.35
06:10:50|19146.34
06:10:52|19146.33
06:10:53|19146.33
06:10:54|19145.86
06:10:55|19145.86
06:10:56|19145.91
06:10:56|19146.15
06:10:58|19146.67
06:10:59|19146.67
06:11:00|19146.82
06:11:01|19146.79
06:11:02|19146.19
06:11:03|19145.64
06:11:03|19145.39
06:11:05|19145.53
06:11:06|19146.41
06:11:07|19146.
06:11:08|19146.11
06:11:09|19145.78
06:11:10|19145.39
06:11:12|19147.7
06:11:13|19147.65
06:11:15|19147.63
06:11:15|19147.63
06:11:17|19148.33
06:11:19|19148.28
06:11:19|19148.25
06:11:21|19148.74
06:11:21|19148.23
06:11:23|19148.48
06:11:24|19148.16
06:11:25|19148.6
06:11:26|19148.72
06:11:27|19148.66
06:11:28|19149.24
06:11:29|19147.91
06:11:30|19148.57
06:11:31|19148.24
06:11:32|19147.73
06:11:33|19148.8
06:11:34|19148.43
06:11:35|19148.55
06:11:36|19148.22
06:11:37|19147.99
06:11:38|19148.56
06:11:39|19148.62
06:11:40|19148.78
06:11:42|19148.88
06:11:43|19148.62
06:11:44|19148.36
06:11:45|19148.62
06:11:46|19147.57
06:11:47|19147.66
06:11:48|19148.05
06:11:48|19148.05
06:11:50|19148.4
06:11:51|19148.
06:11:52|19148.34
06:11:53|19148.07
06:11:53|19147.27
06:11:55|19147.45
06:11:56|19147.54
06:11:57|19148.52
06:11:58|19148.52
06:11:59|19148.07
06:12:00|19148.18
06:12:01|19148.92
06:12:02|19149.34
06:12:03|19149.01
06:12:04|19148.93
06:12:05|19148.94
06:12:06|19149.3
06:12:07|19148.7
06:12:08|19148.41
06:12:09|19148.41
06:12:10|19148.24
06:12:11|19148.24
06:12:13|19148.24
06:12:14|19148.38
06:12:16|19148.55
06:12:16|19148.55
06:12:18|19148.52
06:12:20|19148.48
06:12:20|19148.49
06:12:22|19148.53
06:12:22|19148.63
06:12:23|19148.97
06:12:25|19149.06
06:12:26|19148.48
06:12:27|19148.49
06:12:28|19148.64
06:12:29|19148.96
06:12:30|19152.17
06:12:31|19151.23
06:12:33|19152.13
06:12:34|19152.33
06:12:35|19152.22
06:12:35|19152.19
06:12:37|19152.
06:12:37|19151.84
06:12:39|19152.16
06:12:40|19151.84
06:12:41|19151.94
06:12:42|19151.94
06:12:43|19152.54
06:12:44|19152.57
06:12:45|19152.31
06:12:46|19152.1
06:12:47|19152.26
06:12:48|19152.26
06:12:49|19152.48
06:12:50|19152.48
06:12:51|19152.51
06:12:52|19152.67
06:12:53|19152.47
06:12:54|19152.48
06:12:55|19152.38
06:12:56|19152.26
06:12:57|19152.38
06:12:58|19152.48
06:12:59|19152.5
06:13:00|19152.77
06:13:01|19152.44
06:13:02|19152.41
06:13:03|19151.98
06:13:04|19152.53
06:13:05|19153.08
06:13:06|19152.92
06:13:07|19152.84
06:13:08|19152.74
06:13:09|19153.22
06:13:10|19153.51
06:13:11|19153.02
06:13:12|19153.37
06:13:13|19154.36
06:13:15|19154.09
06:13:16|19154.28
06:13:17|19154.21
06:13:18|19154.22
06:13:19|19154.39
06:13:21|19154.94
06:13:22|19154.86
06:13:23|19154.86
06:13:24|19154.45
06:13:26|19147.53
06:13:27|19149.3
06:13:28|19149.
06:13:29|19148.99
06:13:30|19149.22
06:13:31|19148.02
06:13:32|19148.17
06:13:32|19147.17
06:13:34|19147.9
06:13:35|19148.23
06:13:36|19148.22
06:13:37|19148.44
06:13:38|19147.83
06:13:39|19148.09
06:13:40|19148.1
06:13:41|19148.17
06:13:42|19148.05
06:13:43|19147.91
06:13:44|19147.86
06:13:45|19147.91
06:13:45|19147.33
06:13:47|19147.47
06:13:48|19145.86
06:13:49|19146.47
06:13:49|19146.82
06:13:50|19146.84
06:13:52|19146.68
06:13:53|19146.68
06:13:54|19144.32
06:13:55|19144.78
06:13:56|19144.35
06:13:57|19144.32
06:13:58|19144.15
06:13:59|19144.65
06:14:00|19144.31
06:14:01|19143.78
06:14:02|19144.12
06:14:03|19144.27
06:14:04|19144.36
06:14:06|19143.83
06:14:06|19143.84
06:14:07|19144.12
06:14:08|19144.
06:14:09|19144.83
06:14:11|19143.9
06:14:12|19143.9
06:14:13|19143.93
06:14:14|19144.03
06:14:16|19143.91
06:14:17|19140.23
06:14:19|19139.63
06:14:20|19140.35
06:14:21|19139.72
06:14:22|19139.68
06:14:24|19139.17
06:14:25|19139.43
06:14:26|19139.44
06:14:27|19139.43
06:14:28|19139.68
06:14:30|19139.25
06:14:32|19139.01
06:14:33|19139.23
06:14:34|19138.73
06:14:35|19138.79
06:14:35|19139.6
06:14:37|19139.04
06:14:38|19138.77
06:14:39|19139.53
06:14:40|19139.07
06:14:41|19139.29
06:14:42|19139.4
06:14:43|19139.3
06:14:44|19139.08
06:14:45|19138.5
06:14:45|19138.56
06:14:47|19138.98
06:14:49|19138.4
06:14:50|19138.39
06:14:50|19138.33
06:14:52|19138.22
06:14:52|19138.22
06:14:54|19138.71
06:14:54|19136.73
06:14:56|19137.52
06:14:57|19137.31
06:14:58|19136.77
06:14:59|19137.63
06:15:00|19138.06
06:15:00|19137.98
06:15:02|19139.05
06:15:03|19136.14
06:15:04|19136.96
06:15:05|19131.95
06:15:06|19129.52
06:15:07|19129.68
06:15:08|19129.8
06:15:09|19129.8
06:15:10|19128.9
06:15:11|19128.22
06:15:12|19129.13
06:15:13|19129.07
06:15:14|19129.81
06:15:16|19128.37
06:15:17|19128.64
06:15:18|19128.26
06:15:19|19128.16
06:15:20|19128.05
06:15:22|19128.29
06:15:22|19128.45
06:15:24|19129.08
06:15:25|19128.98
06:15:26|19128.47
06:15:27|19129.13
06:15:28|19126.96
06:15:29|19126.47
06:15:30|19126.78
06:15:30|19127.33
06:15:32|19126.11
06:15:33|19125.83
06:15:33|19126.83
06:15:34|19123.02
06:15:36|19124.8
06:15:37|19128.3
06:15:37|19128.82
06:15:39|19128.64
06:15:40|19129.32
06:15:40|19128.71
06:15:42|19132.17
06:15:43|19132.32
06:15:44|19132.22
06:15:45|19132.13
06:15:46|19132.12
06:15:47|19132.19
06:15:48|19132.17
06:15:49|19132.12
06:15:50|19132.14
06:15:51|19132.63
06:15:52|19132.55
06:15:53|19131.1
06:15:54|19131.48
06:15:54|19131.47
06:15:56|19130.67
06:15:56|19130.38
06:15:58|19130.68
06:15:59|19130.68
06:16:00|19130.25
06:16:01|19128.84
06:16:02|19127.63
06:16:03|19130.16
06:16:04|19129.54
06:16:05|19128.57
06:16:06|19128.97
06:16:07|19128.52
06:16:09|19127.84
06:16:09|19127.97
06:16:10|19127.98
06:16:11|19128.02
06:16:12|19128.63
06:16:13|19128.27
06:16:14|19128.63
06:16:15|19129.63
06:16:17|19128.51
06:16:18|19128.55
06:16:20|19128.04
06:16:20|19128.9
06:16:21|19128.84
06:16:22|19129.24
06:16:23|19129.14
06:16:24|19129.14
06:16:25|19128.78
06:16:26|19128.07
06:16:27|19127.78
06:16:28|19128.5
06:16:29|19127.72
06:16:31|19127.58
06:16:33|19128.62
06:16:33|19129.46
06:16:35|19127.81
06:16:36|19127.48
06:16:37|19127.03
06:16:37|19127.13
06:16:38|19127.38
06:16:40|19126.79
06:16:41|19126.86
06:16:41|19126.69
06:16:43|19127.82
06:16:44|19128.27
06:16:45|19128.26
06:16:46|19129.54
06:16:47|19129.54
06:16:48|19129.14
06:16:49|19129.77
06:16:50|19129.8
06:16:51|19128.35
06:16:52|19128.52
06:16:52|19128.6
06:16:53|19127.97
06:16:55|19128.99
06:16:56|19129.06
06:16:57|19129.44
06:16:58|19128.37
06:16:59|19128.78
06:17:00|19128.79
06:17:01|19127.53
06:17:02|19127.9
06:17:04|19127.93
06:17:04|19128.16
06:17:05|19127.93
06:17:06|19127.59
06:17:07|19128.69
06:17:08|19128.48
06:17:10|19128.46
06:17:11|19128.28
06:17:12|19127.15
06:17:13|19130.13
06:17:14|19130.4
06:17:15|19130.4
06:17:16|19131.41
06:17:18|19134.11
06:17:19|19133.07
06:17:20|19132.89
06:17:22|19132.67
06:17:22|19132.93
06:17:24|19132.5
06:17:25|19131.74
06:17:26|19131.74
06:17:26|19132.
06:17:28|19131.99
06:17:29|19131.43
06:17:30|19131.59
06:17:31|19131.95
06:17:32|19131.94
06:17:33|19131.69
06:17:34|19132.09
06:17:35|19132.49
06:17:36|19133.5
06:17:38|19133.2
06:17:39|19133.01
06:17:40|19133.01
06:17:40|19133.36
06:17:42|19133.
06:17:42|19132.58
06:17:44|19132.59
06:17:45|19132.64
06:17:46|19133.22
06:17:47|19132.75
06:17:48|19132.65
06:17:49|19132.39
06:17:50|19132.9
06:17:51|19132.34
06:17:52|19132.38
06:17:53|19132.41
06:17:54|19132.16
06:17:55|19132.13
06:17:56|19131.92
06:17:57|19132.02
06:17:58|19132.25
06:17:59|19132.26
06:18:00|19133.
06:18:01|19134.51
06:18:02|19134.81
06:18:03|19134.07
06:18:04|19134.06
06:18:05|19134.36
06:18:06|19134.33
06:18:07|19134.33
06:18:08|19133.69
06:18:09|19133.94
06:18:11|19134.24
06:18:11|19133.95
06:18:13|19133.
06:18:13|19131.05
06:18:15|19131.4
06:18:16|19131.07
06:18:17|19131.73
06:18:19|19130.03
06:18:20|19130.16
06:18:22|19130.29
06:18:23|19130.64
06:18:24|19130.67
06:18:25|19131.15
06:18:26|19130.99
06:18:27|19130.75
06:18:28|19131.67
06:18:28|19131.89
06:18:30|19131.71
06:18:31|19131.18
06:18:32|19131.41
06:18:33|19131.42
06:18:34|19131.71
06:18:35|19130.54
06:18:36|19130.72
06:18:37|19130.91
06:18:38|19130.96
06:18:39|19131.36
06:18:40|19131.15
06:18:41|19130.64
06:18:42|19130.32
06:18:43|19131.2
06:18:44|19130.96
06:18:45|19131.24
06:18:46|19130.92
06:18:47|19131.15
06:18:48|19130.66
06:18:49|19130.97
06:18:50|19130.5
06:18:51|19130.49
06:18:52|19130.52
06:18:53|19130.33
06:18:54|19131.12
06:18:55|19131.54
06:18:56|19131.72
06:18:57|19131.17
06:18:58|19131.42
06:18:59|19131.89
06:19:00|19131.52
06:19:01|19131.52
06:19:02|19131.51
06:19:03|19131.52
06:19:04|19131.95
06:19:05|19131.19
06:19:06|19131.45
06:19:07|19131.04
06:19:08|19131.06
06:19:09|19131.2
06:19:10|19130.77
06:19:11|19130.73
06:19:12|19130.18
06:19:13|19130.22
06:19:14|19130.18
06:19:15|19131.26
06:19:16|19131.22
06:19:17|19130.84
06:19:19|19130.85
06:19:21|19130.48
06:19:21|19130.81
06:19:23|19130.82
06:19:23|19130.38
06:19:25|19130.4
06:19:26|19130.14
06:19:27|19130.03
06:19:28|19130.03
06:19:29|19130.04
06:19:30|19130.86
06:19:31|19131.71
06:19:32|19131.92
06:19:33|19131.37
06:19:34|19132.28
06:19:35|19132.51
06:19:36|19132.51
06:19:38|19132.53
06:19:39|19132.56
06:19:40|19132.02
06:19:41|19132.29
06:19:42|19132.33
06:19:43|19132.29
06:19:44|19132.23
06:19:45|19131.07
06:19:46|19131.4
06:19:47|19131.79
06:19:48|19131.33
06:19:50|19129.72
06:19:51|19128.47
06:19:51|19127.98
06:19:53|19128.25
06:19:53|19127.73
06:19:55|19127.74
06:19:55|19128.14
06:19:56|19128.32
06:19:58|19127.98
06:19:59|19127.99
06:19:59|19127.73
06:20:01|19126.95
06:20:02|19127.25
06:20:02|19127.62
06:20:04|19127.84
06:20:04|19127.36
06:20:05|19128.1
06:20:07|19127.2
06:20:07|19126.95
06:20:09|19126.74
06:20:10|19127.66
06:20:10|19126.34
06:20:11|19126.41
06:20:13|19125.47
06:20:14|19126.44
06:20:14|19125.69
06:20:15|19126.48
06:20:17|19125.62
06:20:17|19125.73
06:20:18|19124.94
06:20:20|19125.05
06:20:22|19125.83
06:20:23|19125.75
06:20:24|19125.55
06:20:25|19124.64
06:20:26|19128.1
06:20:27|19128.72
06:20:28|19128.86
06:20:29|19128.41
06:20:31|19129.77
06:20:32|19129.28
06:20:33|19129.
06:20:34|19128.99
06:20:35|19128.87
06:20:36|19128.69
06:20:37|19129.02
06:20:38|19129.07
06:20:39|19127.82
06:20:40|19128.24
06:20:41|19128.25
06:20:42|19129.05
06:20:43|19129.7
06:20:44|19129.35
06:20:45|19129.08
06:20:46|19129.68
06:20:47|19129.68
06:20:48|19129.7
06:20:49|19130.18
06:20:50|19129.73
06:20:51|19130.
06:20:52|19130.12
06:20:53|19130.16
06:20:55|19130.38
06:20:55|19130.44
06:20:56|19130.65
06:20:57|19130.53
06:20:58|19131.14
06:20:59|19130.8
06:21:00|19130.99
06:21:01|19131.18
06:21:02|19131.1
06:21:03|19131.61
06:21:04|19130.81
06:21:05|19131.37
06:21:06|19131.19
06:21:07|19131.58
06:21:08|19131.43
06:21:09|19131.36
06:21:10|19131.09
06:21:11|19131.15
06:21:12|19131.15
06:21:13|19130.3
06:21:14|19130.33
06:21:15|19130.77
06:21:16|19130.13
06:21:17|19131.35
06:21:18|19131.4
06:21:19|19131.23
06:21:21|19128.57
06:21:23|19129.18
06:21:24|19128.86
06:21:25|19129.18
06:21:27|19128.99
06:21:28|19129.23
06:21:28|19129.15
06:21:30|19129.38
06:21:31|19129.65
06:21:32|19129.28
06:21:33|19129.35
06:21:34|19129.94
06:21:35|19129.83
06:21:36|19129.24
06:21:37|19129.67
06:21:38|19130.77
06:21:39|19130.63
06:21:40|19130.59
06:21:41|19130.55
06:21:42|19130.55
06:21:43|19131.07
06:21:44|19131.06
06:21:45|19131.7
06:21:46|19131.54
06:21:48|19131.15
06:21:49|19131.49
06:21:50|19131.39
06:21:51|19131.9
06:21:51|19132.45
06:21:53|19132.17
06:21:54|19132.76
06:21:55|19132.96
06:21:56|19131.68
06:21:57|19132.88
06:21:58|19133.04
06:21:59|19132.65
06:22:00|19133.58
06:22:01|19131.68
06:22:02|19132.73
06:22:03|19133.32
06:22:04|19133.33
06:22:05|19133.52
06:22:06|19133.61
06:22:07|19133.51
06:22:08|19133.67
06:22:09|19133.22
06:22:10|19133.1
06:22:10|19133.27
06:22:11|19133.76
06:22:12|19133.76
06:22:14|19133.76
06:22:15|19133.76
06:22:16|19133.65
06:22:17|19133.6
06:22:18|19133.6
06:22:19|19133.41
06:22:19|19132.6
06:22:21|19130.46
06:22:23|19130.76
06:22:24|19130.65
06:22:26|19130.8
06:22:27|19130.68
06:22:28|19130.64
06:22:30|19130.23
06:22:31|19131.14
06:22:32|19131.14
06:22:32|19129.87
06:22:34|19130.7
06:22:35|19130.7
06:22:37|19130.83
06:22:38|19130.28
06:22:38|19130.21
06:22:40|19130.22
06:22:41|19130.92
06:22:42|19130.76
06:22:42|19130.77
06:22:44|19130.77
06:22:45|19131.43
06:22:47|19131.42
06:22:47|19131.41
06:22:48|19130.6
06:22:49|19130.61
06:22:50|19130.63
06:22:51|19131.03
06:22:52|19131.06
06:22:53|19130.63
06:22:54|19130.65
06:22:55|19130.67
06:22:56|19130.1
06:22:57|19130.63
06:22:58|19130.62
06:22:59|19130.63
06:23:00|19130.16
06:23:01|19129.27
06:23:02|19129.32
06:23:03|19129.58
06:23:04|19129.58
06:23:05|19129.76
06:23:07|19129.7
06:23:07|19130.06
06:23:08|19128.59
06:23:09|19128.21
06:23:10|19128.23
06:23:12|19128.24
06:23:12|19127.78
06:23:13|19128.03
06:23:15|19128.03
06:23:16|19128.23
06:23:17|19128.23
06:23:18|19128.23
06:23:19|19128.1
06:23:20|19130.75
06:23:21|19131.01
06:23:22|19131.47
06:23:24|19131.27
06:23:25|19130.01
06:23:26|19129.95
06:23:27|19130.44
06:23:29|19129.85
06:23:30|19129.98
06:23:31|19129.98
06:23:33|19129.72
06:23:34|19130.03
06:23:35|19130.04
06:23:36|19130.46
06:23:36|19130.67
06:23:38|19130.67
06:23:39|19130.13
06:23:40|19130.14
06:23:41|19130.28
06:23:42|19130.9
06:23:42|19130.85
06:23:44|19130.89
06:23:45|19130.89
06:23:46|19130.9
06:23:47|19130.79
06:23:47|19130.79
06:23:49|19130.57
06:23:49|19130.31
06:23:51|19130.21
06:23:52|19130.54
06:23:52|19130.62
06:23:54|19130.72
06:23:55|19130.89
06:23:56|19130.63
06:23:57|19130.72
06:23:57|19131.12
06:23:59|19131.12
06:24:00|19129.34
06:24:01|19130.36
06:24:02|19130.25
06:24:03|19130.42
06:24:04|19130.51
06:24:05|19130.52
06:24:06|19130.58
06:24:07|19130.58
06:24:08|19130.43
06:24:09|19130.3
06:24:10|19129.84
06:24:11|19129.87
06:24:12|19129.59
06:24:13|19129.88
06:24:14|19130.16
06:24:15|19130.42
06:24:16|19130.21
06:24:17|19130.12
06:24:18|19129.51
06:24:19|19129.37
06:24:20|19129.4
06:24:21|19129.41
06:24:22|19129.8
06:24:23|19129.98
06:24:25|19129.1
06:24:26|19128.91
06:24:27|19129.37
06:24:28|19130.05
06:24:29|19129.94
06:24:30|19129.89
06:24:31|19128.99
06:24:33|19129.76
06:24:34|19130.76
06:24:35|19130.22
06:24:36|19130.22
06:24:37|19130.2
06:24:38|19130.07
06:24:39|19130.43
06:24:40|19130.3
06:24:41|19132.34
06:24:42|19132.39
06:24:43|19133.58
06:24:44|19132.36
06:24:45|19132.35
06:24:46|19132.35
06:24:48|19131.88
06:24:49|19132.28
06:24:50|19132.51
06:24:51|19131.69
06:24:52|19132.04
06:24:53|19132.05
06:24:54|19131.74
06:24:55|19132.17
06:24:56|19132.12
06:24:57|19131.9
06:24:58|19133.77
06:24:59|19132.35
06:25:00|19131.91
06:25:01|19131.64
06:25:02|19131.68
06:25:03|19131.24
06:25:04|19131.
06:25:05|19130.68
06:25:06|19129.81
06:25:07|19129.52
06:25:08|19128.95
06:25:09|19128.95
06:25:10|19128.79
06:25:11|19128.5
06:25:12|19125.38
06:25:13|19126.22
06:25:14|19125.63
06:25:15|19126.02
06:25:16|19125.29
06:25:17|19125.57
06:25:18|19125.77
06:25:19|19125.28
06:25:20|19125.03
06:25:21|19125.69
06:25:22|19126.02
06:25:23|19126.11
06:25:24|19127.02
06:25:26|19126.51
06:25:27|19126.46
06:25:28|19127.63
06:25:29|19126.72
06:25:30|19126.44
06:25:31|19126.45
06:25:32|19126.28
06:25:34|19126.3
06:25:35|19126.38
06:25:36|19126.49
06:25:37|19126.29
06:25:38|19126.29
06:25:39|19125.87
06:25:40|19125.94
06:25:41|19125.94
06:25:42|19126.24
06:25:43|19125.24
06:25:44|19125.11
06:25:45|19125.66
06:25:46|19125.78
06:25:47|19125.52
06:25:48|19125.3
06:25:49|19125.4
06:25:50|19125.42
06:25:51|19124.86
06:25:52|19125.89
06:25:53|19125.47
06:25:54|19125.78
06:25:55|19125.59
06:25:56|19125.81
06:25:57|19125.8
06:25:59|19125.72
06:26:00|19125.61
06:26:01|19125.7
06:26:02|19126.05
06:26:03|19126.01
06:26:04|19126.01
06:26:05|19126.
06:26:06|19126.19
06:26:07|19125.87
06:26:08|19125.73
06:26:09|19125.
06:26:10|19125.05
06:26:12|19124.85
06:26:12|19125.
06:26:14|19124.32
06:26:15|19124.95
06:26:16|19124.93
06:26:17|19124.8
06:26:19|19123.95
06:26:19|19124.12
06:26:20|19123.75
06:26:21|19124.14
06:26:22|19123.92
06:26:23|19124.15
06:26:24|19124.33
06:26:26|19124.04
06:26:28|19123.96
06:26:28|19124.48
06:26:30|19123.15
06:26:31|19123.53
06:26:32|19123.54
06:26:33|19123.54
06:26:35|19123.08
06:26:36|19123.54
06:26:37|19122.95
06:26:38|19122.81
06:26:39|19122.77
06:26:39|19122.77
06:26:41|19122.35
06:26:42|19122.8
06:26:42|19123.25
06:26:44|19123.78
06:26:45|19123.96
06:26:46|19124.23
06:26:47|19123.57
06:26:48|19123.66
06:26:49|19124.39
06:26:50|19125.71
06:26:52|19126.74
06:26:52|19126.73
06:26:54|19127.05
06:26:55|19126.25
06:26:55|19126.53
06:26:57|19126.39
06:26:57|19126.48
06:26:59|19126.72
06:27:00|19126.02
06:27:01|19124.86
06:27:02|19124.87
06:27:03|19124.88
06:27:04|19124.89
06:27:05|19124.29
06:27:06|19124.38
06:27:07|19124.61
06:27:08|19124.25
06:27:09|19124.61
06:27:10|19124.55
06:27:11|19124.2
06:27:12|19124.28
06:27:12|19124.29
06:27:14|19124.24
06:27:15|19124.45
06:27:15|19124.64
06:27:16|19124.87
06:27:18|19124.52
06:27:19|19125.08
06:27:20|19125.52
06:27:21|19125.53
06:27:22|19124.82
06:27:23|19124.92
06:27:24|19124.98
06:27:25|19124.97
06:27:26|19125.04
06:27:28|19125.29
06:27:28|19125.24
06:27:30|19125.52
06:27:32|19125.52
06:27:33|19125.05
06:27:34|19125.04
06:27:36|19125.1
06:27:36|19125.05
06:27:37|19125.21
06:27:38|19125.21
06:27:39|19125.04
06:27:40|19124.89
06:27:41|19124.89
06:27:42|19125.13
06:27:43|19125.12
06:27:44|19125.02
06:27:45|19125.07
06:27:46|19125.
06:27:47|19125.01
06:27:48|19125.29
06:27:49|19125.01
06:27:51|19124.99
06:27:52|19124.83
06:27:53|19124.47
06:27:54|19124.98
06:27:55|19124.69
06:27:56|19124.7
06:27:57|19124.7
06:27:58|19124.74
06:27:59|19125.32
06:28:00|19124.87
06:28:01|19125.89
06:28:02|19125.19
06:28:03|19125.19
06:28:04|19125.19
06:28:05|19125.19
06:28:06|19126.67
06:28:07|19126.94
06:28:08|19126.08
06:28:09|19126.71
06:28:10|19126.46
06:28:11|19126.37
06:28:12|19126.48
06:28:13|19126.71
06:28:14|19127.1
06:28:15|19127.03
06:28:16|19127.03
06:28:17|19127.02
06:28:18|19125.33
06:28:19|19125.33
06:28:20|19125.58
06:28:21|19125.37
06:28:22|19125.28
06:28:23|19125.89
06:28:24|19125.79
06:28:25|19125.72
06:28:26|19126.67
06:28:28|19127.57
06:28:29|19128.02
06:28:30|19127.55
06:28:32|19128.22
06:28:32|19128.12
06:28:33|19128.13
06:28:35|19128.87
06:28:37|19128.39
06:28:37|19127.98
06:28:39|19128.39
06:28:40|19128.58
06:28:40|19127.99
06:28:42|19127.58
06:28:42|19127.01
06:28:44|19127.01
06:28:45|19127.82
06:28:45|19127.48
06:28:47|19127.49
06:28:48|19127.95
06:28:49|19128.14
06:28:50|19128.37
06:28:51|19128.39
06:28:52|19128.38
06:28:53|19128.38
06:28:54|19127.38
06:28:55|19127.77
06:28:56|19128.23
06:28:57|19128.59
06:28:58|19128.47
06:28:59|19127.59
06:29:00|19127.61
06:29:01|19128.29
06:29:02|19128.28
06:29:03|19128.43
06:29:04|19128.43
06:29:05|19127.93
06:29:06|19128.05
06:29:07|19128.19
06:29:08|19127.68
06:29:09|19128.46
06:29:10|19127.4
06:29:11|19126.51
06:29:12|19126.88
06:29:13|19126.55
06:29:14|19126.88
06:29:15|19126.8
06:29:16|19126.44
06:29:17|19126.52
06:29:18|19126.82
06:29:19|19126.52
06:29:20|19126.54
06:29:21|19126.56
06:29:22|19126.32
06:29:23|19125.81
06:29:24|19125.37
06:29:26|19125.43
06:29:26|19125.38
06:29:28|19125.43
06:29:29|19125.62
06:29:31|19125.4
06:29:32|19125.05
06:29:34|19125.6
06:29:35|19125.11
06:29:36|19125.18
06:29:38|19124.82
06:29:38|19125.4
06:29:39|19125.1
06:29:40|19125.4
06:29:41|19125.29
06:29:42|19125.05
06:29:43|19124.69
06:29:44|19124.65
06:29:45|19124.86
06:29:46|19126.31
06:29:47|19126.31
06:29:48|19125.73
06:29:49|19125.77
06:29:50|19125.69
06:29:51|19125.54
06:29:52|19125.52
06:29:53|19124.73
06:29:54|19123.9
06:29:55|19124.08
06:29:56|19123.25
06:29:57|19122.71
06:29:58|19123.13
06:29:59|19123.13
06:30:00|19122.73
06:30:02|19120.8
06:30:03|19120.61
06:30:04|19120.38
06:30:05|19120.
06:30:06|19119.5
06:30:07|19119.01
06:30:08|19120.6
06:30:09|19120.55
06:30:11|19119.83
06:30:12|19119.28
06:30:12|19120.15
06:30:14|19119.03
06:30:15|19119.47
06:30:15|19118.56
06:30:17|19119.23
06:30:18|19118.59
06:30:19|19118.32
06:30:20|19118.76
06:30:21|19118.38
06:30:22|19118.49
06:30:23|19118.58
06:30:24|19118.9
06:30:25|19118.85
06:30:26|19118.65
06:30:27|19118.35
06:30:28|19118.37
06:30:29|19118.18
06:30:31|19118.28
06:30:31|19119.13
06:30:33|19117.06
06:30:35|19118.99
06:30:35|19118.58
06:30:37|19118.04
06:30:38|19116.72
06:30:39|19117.65
06:30:40|19117.61
06:30:41|19118.11
06:30:42|19118.64
06:30:43|19117.19
06:30:44|19117.36
06:30:44|19118.23
06:30:46|19118.02
06:30:47|19117.69
06:30:48|19118.77
06:30:49|19118.3
06:30:50|19119.42
06:30:51|19119.78
06:30:52|19118.37
06:30:53|19118.35
06:30:54|19118.79
06:30:55|19118.57
06:30:56|19118.51
06:30:57|19118.77
06:30:58|19121.53
06:30:59|19122.03
06:31:00|19121.69
06:31:01|19121.12
06:31:02|19120.67
06:31:03|19121.38
06:31:04|19121.62
06:31:05|19122.36
06:31:06|19123.93
06:31:07|19124.37
06:31:08|19123.68
06:31:09|19123.96
06:31:10|19122.33
06:31:11|19122.95
06:31:12|19124.41
06:31:13|19124.61
06:31:14|19124.88
06:31:15|19124.25
06:31:16|19124.49
06:31:17|19124.59
06:31:18|19124.89
06:31:19|19124.68
06:31:20|19124.65
06:31:21|19125.21
06:31:22|19123.56
06:31:23|19124.26
06:31:24|19124.06
06:31:26|19124.04
06:31:26|19124.51
06:31:28|19123.52
06:31:29|19123.44
06:31:29|19123.53
06:31:31|19124.4
06:31:32|19123.94
06:31:34|19124.26
06:31:35|19124.15
06:31:36|19125.19
06:31:37|19124.93
06:31:37|19127.48
06:31:39|19129.59
06:31:40|19127.84
06:31:41|19128.19
06:31:42|19128.09
06:31:43|19128.1
06:31:44|19129.27
06:31:45|19129.28
06:31:46|19129.09
06:31:47|19129.15
06:31:48|19129.71
06:31:49|19126.87
06:31:49|19126.35
06:31:51|19125.32
06:31:52|19125.5
06:31:53|19125.54
06:31:54|19125.51
06:31:55|19126.01
06:31:55|19125.99
06:31:57|19126.01
06:31:58|19125.36
06:31:59|19125.37
06:32:00|19125.5
06:32:01|19124.87
06:32:02|19124.17
06:32:03|19124.17
06:32:04|19124.21
06:32:05|19123.92
06:32:06|19123.5
06:32:07|19123.12
06:32:08|19124.27
06:32:09|19123.81
06:32:10|19124.58
06:32:11|19124.74
06:32:12|19124.94
06:32:13|19125.53
06:32:14|19125.04
06:32:15|19125.43
06:32:16|19124.6
06:32:17|19125.18
06:32:18|19125.34
06:32:19|19125.53
06:32:20|19126.07
06:32:21|19126.33
06:32:22|19126.33
06:32:24|19126.97
06:32:24|19126.97
06:32:25|19126.9
06:32:26|19127.21
06:32:27|19126.81
06:32:28|19127.78
06:32:29|19127.79
06:32:30|19127.69
06:32:32|19128.28
06:32:34|19127.94
06:32:36|19127.56
06:32:37|19128.38
06:32:38|19128.42
06:32:40|19127.9
06:32:40|19128.25
06:32:41|19127.63
06:32:43|19130.
06:32:44|19130.86
06:32:45|19131.42
06:32:46|19131.99
06:32:46|19131.45
06:32:47|19132.21
06:32:49|19130.94
06:32:50|19129.8
06:32:51|19130.07
06:32:52|19129.69
06:32:53|19130.04
06:32:53|19129.88
06:32:55|19129.71
06:32:56|19130.1
06:32:57|19130.08
06:32:58|19129.26
06:32:59|19129.46
06:33:00|19130.
06:33:01|19129.54
06:33:02|19129.67
06:33:03|19130.08
06:33:04|19130.08
06:33:05|19130.43
06:33:06|19130.07
06:33:07|19129.95
06:33:08|19130.36
06:33:09|19130.44
06:33:10|19131.23
06:33:11|19131.23
06:33:12|19131.24
06:33:13|19131.36
06:33:14|19131.28
06:33:15|19131.58
06:33:16|19131.38
06:33:17|19128.23
06:33:18|19127.7
06:33:19|19127.28
06:33:20|19127.65
06:33:21|19127.97
06:33:22|19128.
06:33:23|19127.98
06:33:24|19127.95
06:33:25|19127.75
06:33:26|19126.9
06:33:27|19127.52
06:33:28|19127.48
06:33:29|19126.5
06:33:30|19125.98
06:33:31|19125.78
06:33:32|19126.67
06:33:34|19125.55
06:33:35|19126.49
06:33:36|19126.29
06:33:37|19126.02
06:33:38|19126.63
06:33:40|19126.56
06:33:41|19126.49
06:33:42|19126.49
06:33:43|19126.5
06:33:44|19126.49
06:33:45|19126.48
06:33:46|19127.21
06:33:47|19126.57
06:33:48|19127.
06:33:49|19127.46
06:33:50|19126.95
06:33:52|19127.3
06:33:53|19127.48
06:33:54|19126.51
06:33:55|19126.67
06:33:55|19127.01
06:33:57|19126.92
06:33:58|19126.83
06:33:58|19126.82
06:33:59|19126.61
06:34:01|19128.75
06:34:02|19128.73
06:34:03|19128.61
06:34:04|19128.78
06:34:05|19128.59
06:34:06|19128.95
06:34:07|19129.13
06:34:08|19129.45
06:34:09|19129.57
06:34:10|19129.75
06:34:11|19129.94
06:34:13|19129.48
06:34:13|19129.75
06:34:14|19129.53
06:34:16|19129.69
06:34:17|19129.68
06:34:18|19130.64
06:34:18|19129.9
06:34:20|19130.27
06:34:21|19129.94
06:34:22|19129.64
06:34:23|19130.55
06:34:24|19130.58
06:34:25|19130.39
06:34:26|19130.14
06:34:27|19130.38
06:34:28|19130.23
06:34:29|19130.64
06:34:30|19131.09
06:34:31|19131.11
06:34:32|19130.31
06:34:33|19130.42
06:34:35|19131.4
06:34:36|19130.26
06:34:37|19130.11
06:34:38|19130.71
06:34:40|19130.09
06:34:41|19130.1
06:34:42|19129.5
06:34:44|19130.12
06:34:45|19131.13
06:34:46|19131.13
06:34:47|19131.29
06:34:48|19130.11
06:34:49|19130.13
06:34:50|19130.12
06:34:51|19129.84
06:34:52|19129.91
06:34:53|19129.97
06:34:54|19130.19
06:34:55|19131.03
06:34:56|19130.97
06:34:57|19131.05
06:34:58|19130.89
06:34:59|19131.35
06:35:00|19130.61
06:35:01|19129.35
06:35:02|19129.37
06:35:03|19129.37
06:35:04|19128.78
06:35:05|19129.02
06:35:06|19129.08
06:35:07|19129.11
06:35:09|19129.29
06:35:10|19129.61
06:35:11|19129.85
06:35:12|19129.65
06:35:12|19129.84
06:35:14|19129.82
06:35:15|19129.81
06:35:16|19129.65
06:35:17|19130.02
06:35:18|19130.15
06:35:19|19129.95
06:35:20|19130.63
06:35:20|19130.49
06:35:22|19130.04
06:35:22|19129.78
06:35:23|19129.69
06:35:24|19130.09
06:35:26|19130.49
06:35:27|19130.49
06:35:28|19130.5
06:35:28|19131.46
06:35:29|19131.44
06:35:31|19131.42
06:35:31|19131.88
06:35:33|19131.24
06:35:33|19131.31
06:35:35|19130.73
06:35:36|19130.73
06:35:37|19130.94
06:35:39|19130.88
06:35:40|19132.88
06:35:41|19133.59
06:35:42|19133.62
06:35:44|19134.52
06:35:45|19134.35
06:35:46|19135.5
06:35:47|19134.8
06:35:48|19135.48
06:35:49|19135.34
06:35:50|19135.33
06:35:51|19134.82
06:35:52|19134.8
06:35:53|19135.15
06:35:54|19136.01
06:35:55|19135.27
06:35:56|19135.13
06:35:57|19133.48
06:35:58|19132.85
06:35:59|19132.25
06:36:00|19133.13
06:36:01|19132.3
06:36:02|19132.71
06:36:03|19131.91
06:36:03|19131.9
06:36:05|19132.68
06:36:06|19133.42
06:36:08|19133.12
06:36:09|19132.66
06:36:10|19133.11
06:36:11|19132.75
06:36:12|19132.75
06:36:13|19132.76
06:36:14|19132.73
06:36:15|19132.99
06:36:16|19132.92
06:36:17|19133.02
06:36:18|19132.74
06:36:19|19131.7
06:36:19|19131.97
06:36:21|19131.91
06:36:21|19132.03
06:36:23|19131.72
06:36:23|19132.39
06:36:24|19132.45
06:36:25|19132.33
06:36:27|19132.32
06:36:28|19132.32
06:36:29|19132.19
06:36:30|19132.98
06:36:31|19133.2
06:36:31|19133.59
06:36:32|19133.42
06:36:33|19133.44
06:36:34|19133.18
06:36:36|19133.17
06:36:38|19133.29
06:36:39|19133.43
06:36:41|19133.1
06:36:42|19132.61
06:36:43|19132.61
06:36:44|19132.69
06:36:45|19133.1
06:36:46|19132.91
06:36:47|19132.75
06:36:49|19132.72
06:36:50|19132.99
06:36:51|19131.72
06:36:52|19132.16
06:36:53|19132.13
06:36:54|19132.13
06:36:55|19130.99
06:36:56|19131.25
06:36:57|19130.99
06:36:58|19131.35
06:36:59|19131.82
06:37:00|19131.21
06:37:01|19130.88
06:37:03|19131.17
06:37:03|19131.08
06:37:04|19131.07
06:37:05|19130.89
06:37:06|19130.84
06:37:07|19130.64
06:37:08|19130.63
06:37:09|19130.63
06:37:10|19130.87
06:37:11|19130.86
06:37:12|19127.58
06:37:13|19127.26
06:37:15|19127.47
06:37:15|19127.2
06:37:16|19127.09
06:37:18|19127.29
06:37:18|19127.48
06:37:20|19127.28
06:37:21|19125.04
06:37:22|19124.45
06:37:23|19124.95
06:37:24|19125.
06:37:24|19124.56
06:37:25|19124.73
06:37:27|19125.68
06:37:28|19124.5
06:37:29|19124.5
06:37:30|19125.04
06:37:30|19124.67
06:37:32|19125.37
06:37:33|19124.68
06:37:34|19124.15
06:37:35|19124.01
06:37:36|19123.
06:37:37|19123.
06:37:39|19122.88
06:37:40|19122.55
06:37:42|19122.45
06:37:43|19122.16
06:37:44|19122.04
06:37:45|19122.07
06:37:46|19122.74
06:37:47|19123.08
06:37:49|19123.3
06:37:49|19124.34
06:37:51|19124.82
06:37:52|19124.43
06:37:52|19125.43
06:37:54|19124.94
06:37:54|19124.15
06:37:56|19125.04
06:37:57|19124.86
06:37:58|19124.87
06:38:00|19124.82
06:38:00|19124.82
06:38:01|19124.46
06:38:02|19125.42
06:38:03|19125.73
06:38:05|19125.43
06:38:06|19125.81
06:38:07|19126.51
06:38:08|19126.84
06:38:09|19126.63
06:38:10|19126.69
06:38:12|19126.68
06:38:13|19126.35
06:38:13|19126.23
06:38:15|19125.01
06:38:15|19128.4
06:38:16|19127.09
06:38:18|19127.45
06:38:19|19127.2
06:38:19|19127.09
06:38:20|19127.64
06:38:21|19127.63
06:38:23|19127.59
06:38:24|19128.43
06:38:25|19128.42
06:38:26|19129.73
06:38:26|19129.19
06:38:28|19128.94
06:38:28|19133.63
06:38:30|19134.58
06:38:30|19134.78
06:38:31|19134.5
06:38:33|19135.09
06:38:33|19134.51
06:38:35|19134.62
06:38:35|19133.81
06:38:36|19134.5
06:38:37|19135.08
06:38:39|19135.78
06:38:40|19134.11
06:38:42|19134.24
06:38:43|19134.62
06:38:44|19135.66
06:38:45|19135.7
06:38:46|19134.83
06:38:47|19134.7
06:38:49|19134.9
06:38:50|19134.9
06:38:51|19135.28
06:38:52|19134.26
06:38:53|19134.61
06:38:54|19134.48
06:38:55|19134.46
06:38:55|19134.45
06:38:57|19134.45
06:38:58|19134.25
06:38:58|19134.46
06:39:00|19135.5
06:39:01|19135.87
06:39:02|19135.33
06:39:03|19135.55
06:39:05|19135.14
06:39:05|19136.17
06:39:06|19134.88
06:39:07|19135.37
06:39:08|19135.33
06:39:09|19135.24
06:39:10|19135.23
06:39:11|19135.14
06:39:12|19135.09
06:39:13|19134.45
06:39:14|19134.95
06:39:15|19135.25
06:39:16|19134.59
06:39:17|19134.88
06:39:18|19135.34
06:39:19|19134.99
06:39:20|19135.34
06:39:21|19135.6
06:39:22|19135.61
06:39:23|19135.61
06:39:24|19135.13
06:39:25|19136.2
06:39:26|19135.81
06:39:27|19135.82
06:39:28|19135.82
06:39:29|19135.82
06:39:30|19134.76
06:39:31|19134.28
06:39:32|19135.12
06:39:33|19134.48
06:39:34|19134.09
06:39:35|19134.39
06:39:36|19134.39
06:39:37|19134.04
06:39:39|19133.11
06:39:41|19134.1
06:39:41|19134.15
06:39:43|19134.15
06:39:44|19134.49
06:39:45|19133.39
06:39:47|19134.
06:39:48|19134.22
06:39:48|19134.17
06:39:50|19133.62
06:39:51|19133.64
06:39:51|19132.69
06:39:52|19132.68
06:39:54|19132.39
06:39:55|19132.36
06:39:56|19133.84
06:39:57|19133.39
06:39:58|19133.15
06:39:59|19133.51
06:40:00|19133.51
06:40:01|19133.06
06:40:02|19132.56
06:40:03|19133.22
06:40:04|19132.47
06:40:05|19132.95
06:40:06|19132.83
06:40:08|19132.87
06:40:09|19132.61
06:40:10|19132.85
06:40:11|19133.24
06:40:12|19132.99
06:40:12|19132.98
06:40:13|19132.94
06:40:14|19133.23
06:40:16|19133.7
06:40:16|19133.85
06:40:18|19134.2
06:40:19|19134.2
06:40:20|19133.67
06:40:21|19133.66
06:40:22|19133.55
06:40:23|19133.91
06:40:23|19133.86
06:40:25|19133.84
06:40:25|19133.7
06:40:26|19132.99
06:40:27|19133.5
06:40:28|19133.23
06:40:30|19131.72
06:40:31|19130.23
06:40:32|19129.86
06:40:32|19130.14
06:40:34|19129.94
06:40:34|19129.85
06:40:36|19130.41
06:40:37|19129.61
06:40:38|19129.52
06:40:39|19130.01
06:40:41|19129.59
06:40:42|19129.55
06:40:43|19129.45
06:40:44|19129.39
06:40:46|19129.81
06:40:46|19129.54
06:40:47|19129.89
06:40:48|19130.41
06:40:50|19129.47
06:40:51|19129.48
06:40:52|19129.
06:40:53|19129.59
06:40:54|19128.96
06:40:55|19128.88
06:40:56|19128.89
06:40:57|19129.45
06:40:58|19129.12
06:41:00|19128.93
06:41:00|19128.99
06:41:01|19129.31
06:41:02|19130.6
06:41:03|19130.11
06:41:04|19129.83
06:41:05|19129.94
06:41:06|19128.69
06:41:07|19128.38
06:41:08|19128.82
06:41:09|19128.56
06:41:11|19128.09
06:41:12|19128.91
06:41:13|19129.01
06:41:13|19129.02
06:41:15|19129.22
06:41:16|19129.23
06:41:17|19129.37
06:41:18|19129.35
06:41:19|19129.4
06:41:20|19127.95
06:41:21|19128.22
06:41:22|19128.53
06:41:23|19128.39
06:41:24|19128.45
06:41:25|19128.77
06:41:26|19129.27
06:41:26|19128.93
06:41:27|19129.16
06:41:29|19129.15
06:41:29|19129.04
06:41:31|19129.13
06:41:32|19128.41
06:41:33|19128.32
06:41:33|19130.12
06:41:35|19129.6
06:41:36|19129.46
06:41:37|19129.81
06:41:38|19129.45
06:41:39|19129.8
06:41:40|19129.79
06:41:42|19130.42
06:41:43|19129.95
06:41:45|19129.56
06:41:46|19129.93
06:41:47|19129.46
06:41:49|19129.88
06:41:49|19131.08
06:41:50|19130.94
06:41:51|19130.94
06:41:52|19131.05
06:41:53|19131.43
06:41:54|19131.43
06:41:55|19131.29
06:41:56|19131.06
06:41:57|19131.05
06:41:58|19131.05
06:42:00|19131.41
06:42:01|19131.55
06:42:02|19130.91
06:42:03|19129.88
06:42:03|19130.08
06:42:05|19129.83
06:42:06|19129.14
06:42:07|19129.74
06:42:08|19129.01
06:42:09|19129.7
06:42:10|19129.83
06:42:11|19129.82
06:42:12|19130.29
06:42:13|19129.45
06:42:13|19129.28
06:42:15|19129.18
06:42:16|19129.44
06:42:17|19129.31
06:42:17|19129.06
06:42:19|19129.04
06:42:20|19129.03
06:42:21|19128.91
06:42:22|19129.29
06:42:23|19127.05
06:42:24|19127.05
06:42:25|19127.02
06:42:25|19127.08
06:42:26|19127.29
06:42:28|19127.
06:42:29|19126.64
06:42:29|19127.4
06:42:31|19127.81
06:42:32|19127.98
06:42:33|19128.04
06:42:34|19127.95
06:42:35|19127.61
06:42:36|19128.38
06:42:37|19127.98
06:42:38|19127.97
06:42:39|19127.51
06:42:40|19127.13
06:42:41|19126.93
06:42:43|19123.68
06:42:44|19124.52
06:42:45|19123.89
06:42:47|19123.95
06:42:48|19123.36
06:42:49|19124.01
06:42:50|19123.98
06:42:51|19123.78
06:42:52|19123.24
06:42:53|19124.06
06:42:54|19123.63
06:42:55|19124.48
06:42:56|19124.34
06:42:57|19124.05
06:42:58|19123.59
06:42:59|19123.79
06:43:00|19124.56
06:43:01|19124.59
06:43:02|19124.03
06:43:03|19123.63
06:43:04|19122.86
06:43:05|19123.36
06:43:06|19123.45
06:43:07|19123.86
06:43:08|19124.03
06:43:09|19123.83
06:43:10|19123.08
06:43:11|19122.89
06:43:13|19123.41
06:43:14|19123.41
06:43:15|19122.74
06:43:16|19123.06
06:43:17|19123.72
06:43:18|19123.46
06:43:20|19123.02
06:43:20|19124.54
06:43:21|19124.89
06:43:22|19123.92
06:43:23|19124.19
06:43:24|19123.76
06:43:25|19124.46
06:43:26|19124.04
06:43:27|19124.2
06:43:29|19125.47
06:43:30|19125.99
06:43:30|19125.31
06:43:32|19125.55
06:43:33|19125.28
06:43:34|19126.37
06:43:35|19127.31
06:43:36|19126.71
06:43:37|19126.16
06:43:38|19126.71
06:43:39|19126.77
06:43:39|19126.8
06:43:40|19126.42
06:43:42|19126.72
06:43:43|19126.82
06:43:45|19126.86
06:43:45|19127.09
06:43:47|19126.77
06:43:49|19126.93
06:43:50|19128.
06:43:50|19128.67
06:43:52|19127.64
06:43:52|19127.2
06:43:54|19127.11
06:43:55|19127.23
06:43:55|19127.22
06:43:57|19127.07
06:43:58|19127.23
06:43:59|19126.09
06:44:00|19126.13
06:44:01|19125.56
06:44:02|19125.4
06:44:03|19125.61
06:44:03|19125.76
06:44:05|19125.75
06:44:05|19125.58
06:44:07|19125.62
06:44:08|19125.79
06:44:09|19126.1
06:44:10|19126.36
06:44:11|19126.59
06:44:11|19126.6
06:44:13|19126.75
06:44:14|19126.74
06:44:14|19126.42
06:44:16|19126.59
06:44:17|19126.46
06:44:18|19126.61
06:44:19|19126.81
06:44:20|19127.03
06:44:21|19127.03
06:44:21|19126.98
06:44:23|19126.59
06:44:24|19126.82
06:44:25|19126.41
06:44:26|19128.14
06:44:27|19127.61
06:44:27|19127.66
06:44:28|19127.99
06:44:30|19127.78
06:44:31|19127.45
06:44:32|19127.46
06:44:33|19127.83
06:44:34|19127.82
06:44:35|19127.78
06:44:36|19127.79
06:44:37|19128.
06:44:37|19128.38
06:44:39|19128.46
06:44:40|19128.49
06:44:41|19128.07
06:44:42|19128.17
06:44:43|19127.82
06:44:45|19127.82
06:44:46|19127.9
06:44:48|19128.96
06:44:48|19128.97
06:44:50|19127.86
06:44:52|19127.86
06:44:52|19127.74
06:44:53|19128.46
06:44:54|19128.49
06:44:55|19128.46
06:44:56|19127.32
06:44:57|19127.67
06:44:58|19127.93
06:44:59|19127.69
06:45:00|19128.14
06:45:02|19127.83
06:45:03|19127.98
06:45:04|19127.22
06:45:05|19128.08
06:45:05|19128.47
06:45:07|19127.92
06:45:08|19128.49
06:45:09|19128.73
06:45:09|19128.56
06:45:11|19129.3
06:45:12|19129.23
06:45:12|19128.75
06:45:14|19128.95
06:45:15|19129.12
06:45:16|19128.96
06:45:16|19128.96
06:45:17|19128.75
06:45:18|19128.63
06:45:20|19129.55
06:45:21|19129.02
06:45:22|19128.71
06:45:23|19128.62
06:45:24|19128.62
06:45:24|19128.67
06:45:26|19128.39
06:45:26|19128.74
06:45:27|19128.47
06:45:29|19128.41
06:45:30|19129.42
06:45:30|19129.95
06:45:31|19130.
06:45:33|19130.23
06:45:34|19129.56
06:45:34|19129.56
06:45:36|19129.22
06:45:37|19129.33
06:45:38|19129.03
06:45:39|19129.28
06:45:40|19129.03
06:45:41|19129.81
06:45:42|19129.75
06:45:43|19128.54
06:45:44|19128.81
06:45:46|19129.13
06:45:46|19129.35
06:45:48|19129.32
06:45:49|19129.32
06:45:50|19129.32
06:45:51|19129.58
06:45:53|19129.76
06:45:54|19129.81
06:45:54|19129.81
06:45:56|19129.31
06:45:57|19129.14
06:45:58|19128.7
06:45:59|19129.18
06:46:00|19129.16
06:46:01|19129.
06:46:02|19129.01
06:46:03|19129.01
06:46:04|19129.
06:46:05|19129.01
06:46:07|19129.15
06:46:07|19129.17
06:46:08|19129.02
06:46:09|19129.2
06:46:11|19128.7
06:46:12|19129.18
06:46:13|19129.31
06:46:14|19128.89
06:46:15|19129.16
06:46:16|19129.17
06:46:17|19129.16
06:46:18|19128.87
06:46:19|19129.16
06:46:20|19128.84
06:46:21|19129.16
06:46:21|19129.1
06:46:23|19129.2
06:46:23|19129.71
06:46:25|19129.58
06:46:26|19129.49
06:46:27|19129.3
06:46:28|19129.43
06:46:29|19128.93
06:46:30|19128.93
06:46:31|19128.94
06:46:32|19129.28
06:46:33|19129.6
06:46:34|19129.28
06:46:35|19128.92
06:46:36|19128.88
06:46:37|19130.92
06:46:38|19130.92
06:46:39|19130.94
06:46:40|19132.95
06:46:41|19132.72
06:46:42|19132.98
06:46:43|19132.71
06:46:44|19131.5
06:46:46|19130.37
06:46:47|19130.43
06:46:49|19131.1
06:46:50|19131.4
06:46:51|19131.4
06:46:53|19131.55
06:46:54|19131.94
06:46:55|19131.87
06:46:57|19131.62
06:46:58|19131.78
06:46:59|19131.61
06:47:00|19131.51
06:47:01|19131.71
06:47:02|19131.72
06:47:03|19132.39
06:47:04|19132.27
06:47:06|19132.65
06:47:07|19132.96
06:47:08|19132.54
06:47:09|19132.4
06:47:09|19131.75
06:47:11|19131.7
06:47:11|19132.3
06:47:12|19131.5
06:47:14|19131.64
06:47:14|19132.
06:47:16|19132.17
06:47:16|19132.37
06:47:18|19132.51
06:47:18|19132.34
06:47:20|19131.47
06:47:20|19131.86
06:47:22|19131.37
06:47:22|19131.52
06:47:24|19131.77
06:47:25|19131.8
06:47:26|19131.89
06:47:27|19131.89
06:47:28|19131.89
06:47:29|19132.35
06:47:30|19131.9
06:47:31|19131.71
06:47:32|19131.81
06:47:32|19131.87
06:47:34|19131.86
06:47:35|19131.86
06:47:36|19131.78
06:47:37|19131.4
06:47:38|19131.3
06:47:39|19131.29
06:47:40|19127.12
06:47:41|19126.94
06:47:42|19127.06
06:47:43|19126.01
06:47:44|19126.16
06:47:44|19125.54
06:47:46|19125.77
06:47:47|19125.75
06:47:49|19126.02
06:47:50|19126.02
06:47:51|19126.02
06:47:52|19126.03
06:47:53|19126.38
06:47:55|19125.75
06:47:55|19125.64
06:47:56|19125.64
06:47:57|19125.56
06:47:58|19125.86
06:47:59|19125.75
06:48:01|19126.36
06:48:01|19125.53
06:48:02|19125.8
06:48:03|19125.93
06:48:04|19126.25
06:48:05|19126.31
06:48:07|19126.87
06:48:07|19126.29
06:48:09|19126.6
06:48:09|19125.72
06:48:11|19125.54
06:48:12|19125.73
06:48:13|19125.09
06:48:14|19125.06
06:48:14|19125.5
06:48:16|19125.31
06:48:16|19125.3
06:48:18|19125.3
06:48:19|19126.16
06:48:20|19126.
06:48:21|19126.
06:48:22|19126.02
06:48:23|19125.91
06:48:24|19124.92
06:48:25|19125.87
06:48:26|19125.88
06:48:27|19125.86
06:48:28|19125.49
06:48:29|19125.44
06:48:30|19124.84
06:48:31|19124.9
06:48:33|19125.06
06:48:34|19125.15
06:48:34|19125.15
06:48:36|19124.73
06:48:37|19125.16
06:48:38|19125.23
06:48:39|19125.31
06:48:40|19125.4
06:48:41|19125.15
06:48:42|19125.02
06:48:43|19124.99
06:48:44|19123.58
06:48:45|19123.97
06:48:46|19123.92
06:48:47|19123.92
06:48:49|19123.92
06:48:50|19123.71
06:48:52|19123.76
06:48:53|19123.75
06:48:55|19123.54
06:48:56|19123.92
06:48:57|19123.93
06:48:58|19124.54
06:48:59|19124.07
06:49:00|19124.21
06:49:01|19123.58
06:49:02|19124.02
06:49:03|19124.08
06:49:04|19124.06
06:49:05|19124.22
06:49:06|19124.21
06:49:08|19124.33
06:49:09|19124.01
06:49:10|19123.6
06:49:11|19123.96
06:49:12|19123.96
06:49:12|19124.07
06:49:13|19124.08
06:49:15|19124.08
06:49:16|19124.08
06:49:16|19124.42
06:49:18|19124.3
06:49:19|19124.
06:49:19|19123.66
06:49:21|19123.57
06:49:22|19123.67
06:49:23|19123.68
06:49:24|19123.61
06:49:25|19123.88
06:49:26|19124.19
06:49:27|19124.19
06:49:28|19125.15
06:49:29|19124.8
06:49:30|19124.59
06:49:31|19124.82
06:49:32|19124.7
06:49:33|19124.61
06:49:34|19125.11
06:49:35|19125.76
06:49:36|19125.4
06:49:37|19125.39
06:49:38|19125.05
06:49:39|19125.34
06:49:40|19125.09
06:49:41|19124.86
06:49:42|19124.61
06:49:43|19124.61
06:49:44|19125.51
06:49:45|19125.49
06:49:46|19124.8
06:49:47|19123.09
06:49:49|19123.39
06:49:51|19123.83
06:49:51|19123.84
06:49:52|19123.83
06:49:54|19123.74
06:49:56|19123.9
06:49:56|19123.89
06:49:58|19124.19
06:50:00|19123.97
06:50:01|19124.7
06:50:02|19124.61
06:50:02|19124.48
06:50:04|19124.35
06:50:05|19125.
06:50:05|19124.47
06:50:07|19124.48
06:50:08|19124.46
06:50:09|19124.39
06:50:10|19124.48
06:50:10|19124.83
06:50:12|19124.45
06:50:13|19124.45
06:50:14|19124.45
06:50:15|19124.44
06:50:16|19124.04
06:50:17|19124.27
06:50:18|19124.38
06:50:18|19124.33
06:50:20|19122.21
06:50:20|19123.66
06:50:21|19124.72
06:50:23|19124.86
06:50:23|19123.84
06:50:25|19124.33
06:50:25|19124.32
06:50:27|19124.16
06:50:28|19124.15
06:50:29|19123.4
06:50:29|19124.07
06:50:30|19123.9
06:50:31|19123.83
06:50:33|19123.83
06:50:33|19123.22
06:50:34|19122.82
06:50:36|19123.09
06:50:36|19123.1
06:50:38|19123.11
06:50:38|19123.4
06:50:39|19123.09
06:50:41|19124.09
06:50:41|19123.69
06:50:43|19123.54
06:50:44|19124.22
06:50:45|19123.62
06:50:46|19124.05
06:50:47|19124.35
06:50:48|19124.41
06:50:49|19125.02
06:50:51|19124.82
06:50:51|19126.74
06:50:53|19126.54
06:50:54|19126.53
06:50:55|19126.09
06:50:56|19126.06
06:50:57|19125.68
06:50:58|19125.99
06:50:59|19126.2
06:51:00|19126.29
06:51:02|19125.98
06:51:03|19125.2
06:51:04|19126.04
06:51:05|19126.02
06:51:06|19125.97
06:51:06|19125.84
06:51:07|19125.97
06:51:08|19125.81
06:51:10|19125.98
06:51:11|19125.31
06:51:12|19124.21
06:51:13|19124.01
06:51:14|19124.03
06:51:15|19124.04
06:51:15|19124.12
06:51:17|19124.12
06:51:18|19124.02
06:51:19|19123.52
06:51:20|19123.52
06:51:21|19123.74
06:51:22|19123.75
06:51:23|19123.95
06:51:24|19123.96
06:51:25|19123.53
06:51:26|19123.77
06:51:27|19123.76
06:51:28|19123.3
06:51:29|19123.52
06:51:30|19123.52
06:51:31|19123.57
06:51:33|19123.52
06:51:34|19123.73
06:51:34|19123.77
06:51:35|19123.77
06:51:37|19123.91
06:51:38|19123.51
06:51:38|19123.52
06:51:40|19123.63
06:51:40|19123.67
06:51:42|19123.88
06:51:43|19124.15
06:51:44|19123.68
06:51:44|19123.9
06:51:46|19123.14
06:51:47|19122.42
06:51:47|19123.19
06:51:49|19123.52
06:51:49|19123.17
06:51:50|19122.85
06:51:51|19122.94
06:51:53|19123.78
06:51:54|19123.28
06:51:56|19123.15
06:51:57|19123.21
06:51:58|19123.38
06:51:59|19123.3
06:52:00|19123.57
06:52:01|19123.32
06:52:02|19123.71
06:52:03|19123.11
06:52:05|19123.88
06:52:06|19123.29
06:52:07|19123.33
06:52:08|19123.03
06:52:09|19123.49
06:52:10|19123.62
06:52:10|19123.91
06:52:12|19124.18
06:52:12|19124.26
06:52:14|19123.72
06:52:15|19123.16
06:52:16|19123.06
06:52:17|19122.23
06:52:18|19122.99
06:52:19|19122.51
06:52:20|19123.22
06:52:21|19122.94
06:52:23|19123.56
06:52:23|19123.17
06:52:25|19123.19
06:52:26|19123.2
06:52:26|19123.08
06:52:27|19123.26
06:52:29|19123.71
06:52:30|19123.57
06:52:31|19123.53
06:52:32|19123.43
06:52:33|19123.64
06:52:34|19123.47
06:52:35|19122.86
06:52:35|19122.43
06:52:37|19122.57
06:52:38|19122.56
06:52:39|19122.81
06:52:40|19122.81
06:52:41|19123.2
06:52:42|19123.2
06:52:43|19123.2
06:52:44|19123.42
06:52:45|19123.42
06:52:46|19123.41
06:52:47|19123.42
06:52:48|19123.59
06:52:49|19123.95
06:52:50|19122.65
06:52:51|19122.17
06:52:53|19123.2
06:52:54|19123.13
06:52:55|19123.07
06:52:57|19122.97
06:52:58|19123.2
06:52:59|19122.61
06:53:00|19122.85
06:53:01|19123.38
06:53:02|19122.95
06:53:03|19122.63
06:53:05|19122.85
06:53:06|19122.81
06:53:07|19123.02
06:53:08|19123.01
06:53:09|19122.82
06:53:10|19123.13
06:53:11|19123.13
06:53:13|19123.91
06:53:13|19123.74
06:53:14|19123.73
06:53:16|19123.68
06:53:17|19123.2
06:53:18|19123.15
06:53:19|19123.15
06:53:20|19123.18
06:53:21|19123.09
06:53:22|19123.61
06:53:24|19124.07
06:53:25|19123.78
06:53:26|19123.69
06:53:26|19124.31
06:53:28|19124.06
06:53:29|19124.01
06:53:30|19123.72
06:53:31|19123.75
06:53:32|19124.
06:53:33|19123.91
06:53:34|19124.64
06:53:35|19123.9
06:53:36|19123.86
06:53:37|19124.02
06:53:39|19124.02
06:53:39|19124.03
06:53:40|19124.82
06:53:41|19125.
06:53:42|19125.21
06:53:43|19125.18
06:53:44|19125.21
06:53:45|19126.23
06:53:46|19125.91
06:53:47|19125.87
06:53:48|19125.55
06:53:49|19125.66
06:53:51|19125.86
06:53:51|19125.63
06:53:53|19125.61
06:53:55|19125.61
06:53:56|19125.84
06:53:58|19125.63
06:53:59|19126.13
06:54:00|19126.09
06:54:02|19126.08
06:54:03|19125.98
06:54:04|19125.77
06:54:05|19125.56
06:54:06|19125.28
06:54:07|19125.1
06:54:08|19125.1
06:54:09|19125.1
06:54:10|19125.41
06:54:11|19125.56
06:54:12|19125.19
06:54:13|19125.5
06:54:14|19125.63
06:54:15|19124.75
06:54:16|19125.49
06:54:17|19125.34
06:54:18|19126.16
06:54:19|19125.49
06:54:20|19124.81
06:54:22|19124.04
06:54:23|19124.01
06:54:24|19123.98
06:54:25|19123.22
06:54:26|19123.83
06:54:26|19123.69
06:54:28|19123.67
06:54:30|19123.84
06:54:30|19124.09
06:54:31|19124.08
06:54:32|19123.83
06:54:33|19123.84
06:54:35|19124.09
06:54:36|19123.55
06:54:37|19123.61
06:54:38|19123.01
06:54:39|19123.78
06:54:40|19123.78
06:54:41|19123.78
06:54:42|19123.73
06:54:43|19123.88
06:54:44|19123.62
06:54:45|19123.21
06:54:46|19122.64
06:54:47|19122.16
06:54:48|19122.36
06:54:49|19122.77
06:54:50|19123.3
06:54:51|19123.34
06:54:52|19122.87
06:54:54|19123.25
06:54:56|19125.01
06:54:57|19124.73
06:54:58|19124.94
06:55:00|19124.66
06:55:01|19124.46
06:55:02|19124.21
06:55:03|19124.29
06:55:05|19124.29
06:55:05|19123.87
06:55:06|19123.6
06:55:07|19124.13
06:55:08|19122.77
06:55:09|19122.73
06:55:10|19122.5
06:55:11|19122.69
06:55:13|19122.71
06:55:14|19122.73
06:55:15|19123.11
06:55:16|19122.95
06:55:17|19122.84
06:55:18|19123.05
06:55:19|19123.37
06:55:20|19123.29
06:55:21|19123.21
06:55:22|19123.1
06:55:23|19123.06
06:55:24|19122.92
06:55:25|19122.69
06:55:26|19122.85
06:55:27|19123.05
06:55:28|19123.05
06:55:29|19124.21
06:55:30|19124.09
06:55:31|19123.85
06:55:32|19125.07
06:55:33|19125.62
06:55:35|19125.3
06:55:35|19124.84
06:55:36|19124.66
06:55:37|19124.66
06:55:38|19124.78
06:55:39|19124.56
06:55:40|19124.62
06:55:41|19124.56
06:55:42|19124.53
06:55:44|19125.08
06:55:45|19124.67
06:55:46|19124.56
06:55:47|19124.29
06:55:48|19124.57
06:55:48|19124.79
06:55:49|19125.
06:55:50|19124.96
06:55:52|19124.29
06:55:53|19124.63
06:55:53|19124.95
06:55:55|19124.31
06:55:56|19123.91
06:55:58|19123.51
06:56:00|19123.71
06:56:00|19123.57
06:56:01|19124.79
06:56:03|19124.56
06:56:04|19124.57
06:56:05|19124.57
06:56:06|19124.23
06:56:08|19124.7
06:56:09|19124.7
06:56:10|19124.1
06:56:11|19124.05
06:56:12|19123.67
06:56:13|19123.65
06:56:13|19127.03
06:56:15|19126.22
06:56:15|19126.14
06:56:16|19126.13
06:56:18|19125.9
06:56:18|19126.02
06:56:19|19126.04
06:56:21|19126.97
06:56:22|19126.4
06:56:23|19125.42
06:56:23|19125.91
06:56:24|19126.36
06:56:25|19126.35
06:56:26|19126.41
06:56:27|19126.43
06:56:29|19126.42
06:56:30|19126.75
06:56:30|19126.65
06:56:31|19126.83
06:56:33|19126.79
06:56:34|19126.78
06:56:34|19126.78
06:56:36|19126.89
06:56:37|19127.35
06:56:37|19127.36
06:56:39|19127.55
06:56:40|19127.
06:56:40|19126.81
06:56:42|19127.44
06:56:43|19127.85
06:56:44|19128.12
06:56:45|19128.91
06:56:46|19128.43
06:56:47|19127.98
06:56:48|19127.97
06:56:49|19128.25
06:56:50|19129.83
06:56:51|19129.84
06:56:52|19130.38
06:56:53|19130.39
06:56:54|19130.64
06:56:55|19130.21
06:56:57|19130.17
06:56:59|19129.96
06:57:00|19130.78
06:57:02|19129.53
06:57:02|19129.67
06:57:03|19129.53
06:57:05|19129.8
06:57:06|19129.8
06:57:07|19129.67
06:57:08|19129.66
06:57:09|19130.07
06:57:10|19130.27
06:57:11|19130.26
06:57:12|19130.24
06:57:13|19130.27
06:57:15|19133.75
06:57:15|19133.25
06:57:16|19132.75
06:57:18|19132.59
06:57:19|19132.59
06:57:20|19132.8
06:57:20|19132.74
06:57:22|19132.74
06:57:23|19132.74
06:57:24|19132.75
06:57:24|19132.78
06:57:25|19132.71
06:57:26|19132.11
06:57:28|19132.7
06:57:28|19132.05
06:57:30|19132.48
06:57:31|19132.22
06:57:32|19132.47
06:57:33|19132.69
06:57:34|19133.56
06:57:35|19133.6
06:57:36|19133.37
06:57:37|19133.43
06:57:38|19133.44
06:57:39|19133.67
06:57:40|19133.85
06:57:41|19133.83
06:57:42|19133.89
06:57:43|19133.66
06:57:44|19133.93
06:57:45|19133.66
06:57:46|19133.53
06:57:47|19133.52
06:57:48|19133.23
06:57:49|19133.85
06:57:50|19133.54
06:57:51|19134.01
06:57:52|19133.79
06:57:53|19133.88
06:57:54|19133.37
06:57:55|19133.62
06:57:57|19133.24
06:57:58|19133.17
06:57:59|19132.52
06:58:00|19133.02
06:58:02|19132.79
06:58:03|19132.76
06:58:04|19132.76
06:58:05|19132.79
06:58:06|19132.89
06:58:07|19132.92
06:58:08|19132.92
06:58:09|19133.02
06:58:10|19133.08
06:58:11|19133.02
06:58:12|19133.08
06:58:14|19132.54
06:58:14|19132.54
06:58:16|19132.43
06:58:17|19132.53
06:58:17|19132.57
06:58:19|19132.33
06:58:20|19132.5
06:58:21|19132.44
06:58:21|19132.55
06:58:23|19132.29
06:58:23|19132.51
06:58:25|19132.51
06:58:26|19132.5
06:58:27|19132.73
06:58:28|19132.94
06:58:29|19132.51
06:58:30|19132.4
06:58:31|19132.41
06:58:32|19132.59
06:58:33|19132.18
06:58:34|19132.59
06:58:35|19132.6
06:58:36|19132.24
06:58:37|19132.59
06:58:39|19132.97
06:58:40|19132.97
06:58:41|19132.86
06:58:41|19132.87
06:58:43|19132.8
06:58:43|19132.79
06:58:45|19132.81
06:58:46|19132.59
06:58:47|19132.7
06:58:48|19132.31
06:58:49|19132.35
06:58:50|19132.44
06:58:51|19132.91
06:58:52|19133.14
06:58:53|19133.38
06:58:54|19133.5
06:58:55|19133.74
06:58:56|19134.63
06:58:57|19134.5
06:58:59|19134.22
06:59:00|19134.14
06:59:01|19133.86
06:59:02|19134.19
06:59:04|19133.86
06:59:05|19133.96
06:59:06|19134.36
06:59:07|19134.2
06:59:08|19134.1
06:59:09|19134.24
06:59:10|19133.91
06:59:12|19134.9
06:59:13|19134.61
06:59:14|19135.13
06:59:15|19135.99
06:59:16|19134.97
06:59:18|19134.63
06:59:18|19134.61
06:59:19|19134.59
06:59:20|19133.91
06:59:21|19134.68
06:59:22|19134.51
06:59:23|19134.39
06:59:24|19134.43
06:59:25|19134.42
06:59:26|19134.26
06:59:27|19134.25
06:59:28|19133.38
06:59:29|19133.32
06:59:30|19133.55
06:59:31|19132.97
06:59:32|19133.42
06:59:33|19132.89
06:59:34|19133.35
06:59:36|19134.34
06:59:36|19133.86
06:59:38|19133.38
06:59:39|19132.58
06:59:40|19132.92
06:59:41|19133.99
06:59:42|19133.86
06:59:43|19133.99
06:59:44|19134.49
06:59:45|19134.49
06:59:46|19134.49
06:59:46|19134.37
06:59:48|19134.09
06:59:49|19134.17
06:59:50|19134.12
06:59:51|19133.73
06:59:52|19134.02
06:59:53|19134.01
06:59:54|19133.96
06:59:55|19133.98
06:59:56|19134.12
06:59:57|19134.07
06:59:58|19134.03
06:59:59|19132.34
07:00:00|19133.13
07:00:01|19133.13
07:00:03|19129.16
07:00:04|19129.5
07:00:05|19129.13
07:00:06|19129.01
07:00:07|19130.21
07:00:08|19129.45
07:00:09|19129.4
07:00:10|19128.63
07:00:12|19129.43
07:00:13|19129.78
07:00:13|19130.18
07:00:16|19130.42
07:00:16|19130.14
07:00:17|19130.21
07:00:18|19130.13
07:00:19|19130.03
07:00:20|19130.03
07:00:21|19129.41
07:00:22|19129.48
07:00:23|19129.31
07:00:24|19129.33
07:00:25|19129.67
07:00:26|19129.5
07:00:27|19129.48
07:00:28|19129.42
07:00:29|19129.52
07:00:30|19129.53
07:00:31|19130.05
07:00:32|19130.05
07:00:33|19130.15
07:00:34|19129.81
07:00:35|19129.8
07:00:36|19129.36
07:00:37|19129.44
07:00:38|19129.71
07:00:39|19129.71
07:00:40|19129.24
07:00:41|19129.79
07:00:42|19130.61
07:00:43|19130.73
07:00:44|19130.67
07:00:45|19130.69
07:00:46|19130.73
07:00:47|19130.36
07:00:48|19129.81
07:00:49|19128.88
07:00:50|19128.46
07:00:51|19128.93
07:00:52|19128.02
07:00:53|19128.24
07:00:54|19128.1
07:00:55|19129.06
07:00:56|19128.67
07:00:57|19128.
07:00:58|19128.44
07:00:59|19128.25
07:01:01|19128.56
07:01:02|19131.8
07:01:03|19132.14
07:01:05|19132.29
07:01:06|19132.79
07:01:06|19131.52
07:01:08|19132.07
07:01:09|19131.44
07:01:10|19131.45
07:01:11|19131.5
07:01:12|19131.42
07:01:13|19131.4
07:01:14|19131.01
07:01:15|19130.69
07:01:16|19131.7
07:01:17|19130.45
07:01:18|19130.39
07:01:19|19127.01
07:01:20|19125.68
07:01:21|19125.74
07:01:22|19125.49
07:01:23|19126.09
07:01:24|19125.83
07:01:25|19126.26
07:01:26|19127.13
07:01:27|19127.98
07:01:28|19127.95
07:01:29|19127.57
07:01:30|19128.
07:01:31|19127.59
07:01:32|19128.
07:01:33|19127.33
07:01:34|19126.88
07:01:35|19126.88
07:01:36|19127.05
07:01:37|19125.66
07:01:38|19125.98
07:01:40|19126.46
07:01:40|19126.01
07:01:42|19126.25
07:01:43|19126.6
07:01:44|19125.78
07:01:45|19125.84
07:01:46|19126.48
07:01:47|19126.48
07:01:48|19126.6
07:01:48|19126.38
07:01:50|19126.37
07:01:51|19126.39
07:01:52|19126.39
07:01:53|19126.48
07:01:54|19125.97
07:01:55|19125.85
07:01:56|19125.58
07:01:57|19125.48
07:01:58|19125.55
07:01:59|19125.5
07:02:00|19125.63
07:02:02|19124.88
07:02:04|19125.28
07:02:05|19125.27
07:02:07|19125.37
07:02:07|19124.85
07:02:08|19125.19
07:02:09|19125.6
07:02:10|19125.65
07:02:11|19125.32
07:02:12|19125.36
07:02:13|19125.22
07:02:14|19125.6
07:02:15|19125.6
07:02:16|19125.55
07:02:18|19125.88
07:02:19|19125.82
07:02:19|19125.78
07:02:21|19125.3
07:02:22|19125.34
07:02:23|19125.75
07:02:24|19125.74
07:02:25|19125.59
07:02:26|19125.75
07:02:27|19125.72
07:02:28|19127.09
07:02:29|19129.69
07:02:30|19130.4
07:02:31|19130.28
07:02:32|19132.73
07:02:33|19131.93
07:02:34|19132.23
07:02:35|19132.08
07:02:36|19131.88
07:02:37|19131.51
07:02:38|19131.23
07:02:39|19131.39
07:02:40|19130.24
07:02:41|19131.
07:02:42|19132.07
07:02:43|19132.07
07:02:44|19132.02
07:02:45|19131.7
07:02:46|19131.8
07:02:47|19130.35
07:02:48|19130.98
07:02:49|19130.58
07:02:50|19130.6
07:02:51|19131.19
07:02:52|19131.89
07:02:53|19132.01
07:02:54|19131.42
07:02:55|19131.81
07:02:56|19131.57
07:02:57|19131.88
07:02:58|19131.57
07:02:59|19132.04
07:03:00|19132.04
07:03:02|19133.05
07:03:03|19132.52
07:03:05|19132.1
07:03:06|19131.9
07:03:07|19132.02
07:03:08|19131.61
07:03:10|19131.11
07:03:11|19131.49
07:03:12|19131.41
07:03:13|19131.43
07:03:14|19131.18
07:03:15|19130.9
07:03:16|19130.9
07:03:17|19130.8
07:03:18|19130.5
07:03:19|19130.37
07:03:19|19130.61
07:03:21|19130.79
07:03:22|19130.68
07:03:22|19131.07
07:03:24|19131.24
07:03:24|19131.08
07:03:26|19131.24
07:03:27|19130.94
07:03:28|19131.05
07:03:29|19131.09
07:03:29|19131.41
07:03:30|19131.41
07:03:32|19130.02
07:03:33|19130.7
07:03:34|19131.07
07:03:35|19130.73
07:03:36|19130.74
07:03:37|19131.39
07:03:38|19130.99
07:03:39|19130.97
07:03:40|19130.94
07:03:41|19130.3
07:03:42|19130.13
07:03:43|19130.03
07:03:44|19130.19
07:03:45|19130.19
07:03:46|19130.14
07:03:47|19130.34
07:03:48|19129.92
07:03:49|19130.17
07:03:50|19130.16
07:03:51|19130.06
07:03:52|19130.03
07:03:53|19130.14
07:03:54|19129.95
07:03:55|19130.
07:03:56|19130.43
07:03:57|19130.68
07:03:58|19130.47
07:03:59|19130.77
07:04:00|19130.48
07:04:01|19132.29
07:04:02|19132.36
07:04:04|19132.64
07:04:04|19131.78
07:04:06|19131.73
07:04:08|19131.21
07:04:09|19131.52
07:04:11|19131.41
07:04:12|19131.32
07:04:13|19131.34
07:04:14|19131.34
07:04:15|19131.34
07:04:16|19130.76
07:04:17|19130.42
07:04:19|19130.19
07:04:20|19130.18
07:04:21|19129.76
07:04:22|19129.94
07:04:23|19130.2
07:04:24|19130.2
07:04:25|19130.2
07:04:26|19130.78
07:04:27|19130.79
07:04:28|19131.07
07:04:28|19131.87
07:04:30|19131.77
07:04:31|19131.76
07:04:33|19131.15
07:04:33|19131.6
07:04:34|19131.34
07:04:36|19131.3
07:04:37|19131.22
07:04:37|19131.22
07:04:38|19131.23
07:04:39|19131.33
07:04:41|19131.57
07:04:42|19131.56
07:04:43|19131.89
07:04:44|19131.29
07:04:44|19131.79
07:04:45|19131.45
07:04:47|19131.53
07:04:48|19131.44
07:04:49|19131.76
07:04:50|19131.93
07:04:51|19131.83
07:04:52|19131.29
07:04:53|19131.41
07:04:54|19131.41
07:04:55|19131.53
07:04:56|19131.88
07:04:57|19131.86
07:04:58|19131.47
07:04:59|19130.8
07:05:00|19130.8
07:05:01|19129.56
07:05:02|19129.71
07:05:03|19129.76
07:05:04|19129.88
07:05:05|19129.88
07:05:07|19130.48
07:05:09|19130.58
07:05:09|19130.59
07:05:10|19130.59
07:05:11|19130.81
07:05:12|19130.67
07:05:13|19130.69
07:05:15|19130.96
07:05:15|19130.87
07:05:16|19130.14
07:05:17|19130.13
07:05:18|19129.76
07:05:19|19129.63
07:05:20|19129.63
07:05:21|19129.65
07:05:22|19129.69
07:05:23|19129.65
07:05:24|19130.82
07:05:25|19130.82
07:05:26|19130.96
07:05:27|19130.69
07:05:28|19127.97
07:05:29|19127.68
07:05:30|19128.28
07:05:32|19127.71
07:05:32|19127.86
07:05:33|19128.3
07:05:34|19128.72
07:05:35|19128.72
07:05:36|19128.19
07:05:38|19127.85
07:05:38|19127.46
07:05:39|19127.45
07:05:40|19127.45
07:05:41|19127.49
07:05:42|19126.97
07:05:44|19127.16
07:05:44|19127.1
07:05:45|19127.31
07:05:46|19126.86
07:05:48|19126.53
07:05:48|19126.45
07:05:49|19126.24
07:05:50|19126.4
07:05:51|19126.48
07:05:53|19126.55
07:05:53|19126.38
07:05:54|19126.43
07:05:55|19126.46
07:05:57|19127.02
07:05:57|19126.5
07:05:59|19126.34
07:06:00|19125.82
07:06:00|19125.78
07:06:01|19125.8
07:06:02|19125.47
07:06:03|19125.48
07:06:05|19126.23
07:06:07|19126.64
07:06:08|19126.02
07:06:09|19126.03
07:06:10|19126.26
07:06:11|19125.9
07:06:12|19125.95
07:06:14|19125.59
07:06:15|19125.85
07:06:16|19125.52
07:06:17|19125.9
07:06:18|19126.25
07:06:19|19126.49
07:06:20|19126.49
07:06:21|19126.25
07:06:22|19125.75
07:06:23|19125.76
07:06:24|19126.22
07:06:25|19126.24
07:06:26|19125.98
07:06:28|19126.12
07:06:28|19125.86
07:06:30|19125.86
07:06:30|19126.16
07:06:32|19126.45
07:06:32|19126.68
07:06:34|19125.89
07:06:34|19125.86
07:06:36|19125.64
07:06:37|19124.42
07:06:38|19126.1
07:06:39|19126.32
07:06:40|19125.63
07:06:41|19125.64
07:06:42|19125.34
07:06:43|19125.35
07:06:44|19125.62
07:06:45|19126.28
07:06:46|19126.29
07:06:47|19125.67
07:06:48|19125.84
07:06:49|19124.22
07:06:50|19124.45
07:06:51|19125.18
07:06:52|19125.22
07:06:53|19124.81
07:06:54|19125.19
07:06:55|19125.15
07:06:56|19125.
07:06:58|19125.17
07:06:58|19125.05
07:06:59|19124.81
07:07:00|19124.67
07:07:02|19124.7
07:07:02|19125.17
07:07:03|19124.79
07:07:05|19125.21
07:07:06|19125.17
07:07:07|19124.53
07:07:08|19124.7
07:07:09|19125.1
07:07:11|19125.15
07:07:13|19125.21
07:07:13|19125.14
07:07:14|19125.14
07:07:15|19124.47
07:07:16|19124.46
07:07:18|19124.53
07:07:18|19124.41
07:07:19|19124.4
07:07:20|19124.31
07:07:21|19124.31
07:07:22|19124.07
07:07:23|19124.
07:07:24|19123.61
07:07:26|19123.83
07:07:28|19123.72
07:07:29|19123.85
07:07:30|19123.95
07:07:31|19124.45
07:07:32|19124.3
07:07:33|19124.3
07:07:34|19127.63
07:07:35|19127.77
07:07:36|19128.33
07:07:37|19128.42
07:07:38|19128.3
07:07:39|19127.4
07:07:40|19127.97
07:07:41|19127.85
07:07:42|19128.13
07:07:43|19127.76
07:07:44|19127.79
07:07:45|19127.64
07:07:46|19127.73
07:07:47|19127.71
07:07:48|19127.64
07:07:49|19127.63
07:07:50|19127.22
07:07:51|19127.36
07:07:52|19127.39
07:07:53|19127.5
07:07:54|19127.4
07:07:55|19127.72
07:07:56|19127.81
07:07:57|19128.17
07:07:58|19128.12
07:07:59|19128.11
07:08:00|19128.3
07:08:01|19128.67
07:08:02|19127.52
07:08:03|19128.24
07:08:03|19128.63
07:08:05|19129.42
07:08:06|19129.91
07:08:08|19129.94
07:08:09|19129.4
07:08:11|19129.63
07:08:12|19129.78
07:08:14|19129.37
07:08:15|19129.99
07:08:16|19129.1
07:08:17|19129.71
07:08:18|19130.
07:08:19|19129.48
07:08:20|19129.94
07:08:21|19129.94
07:08:22|19129.63
07:08:23|19130.32
07:08:24|19130.01
07:08:25|19129.98
07:08:26|19130.26
07:08:27|19130.25
07:08:28|19130.05
07:08:29|19129.65
07:08:30|19129.83
07:08:31|19130.
07:08:32|19130.14
07:08:34|19129.46
07:08:35|19129.96
07:08:37|19129.95
07:08:37|19129.47
07:08:38|19129.18
07:08:39|19128.25
07:08:40|19128.41
07:08:41|19128.13
07:08:42|19128.2
07:08:43|19128.38
07:08:44|19129.11
07:08:45|19129.25
07:08:46|19129.24
07:08:47|19129.33
07:08:48|19129.35
07:08:49|19128.59
07:08:50|19129.07
07:08:51|19129.09
07:08:52|19129.17
07:08:53|19129.28
07:08:54|19129.28
07:08:55|19129.28
07:08:56|19130.01
07:08:57|19130.05
07:08:58|19129.95
07:08:59|19129.56
07:09:00|19129.78
07:09:01|19129.76
07:09:02|19130.05
07:09:03|19129.59
07:09:04|19129.66
07:09:06|19129.7
07:09:06|19130.31
07:09:08|19130.18
07:09:10|19129.67
07:09:10|19130.18
07:09:13|19130.18
07:09:13|19130.11
07:09:14|19130.
07:09:16|19130.22
07:09:17|19129.55
07:09:18|19129.78
07:09:19|19129.6
07:09:20|19129.6
07:09:21|19129.9
07:09:22|19130.01
07:09:23|19130.01
07:09:24|19128.97
07:09:25|19128.51
07:09:26|19129.21
07:09:27|19128.79
07:09:28|19129.49
07:09:29|19129.09
07:09:30|19129.8
07:09:31|19128.82
07:09:33|19129.04
07:09:34|19129.05
07:09:35|19129.53
07:09:36|19128.86
07:09:37|19128.67
07:09:38|19128.67
07:09:39|19129.77
07:09:40|19129.57
07:09:41|19129.6
07:09:42|19129.67
07:09:43|19129.36
07:09:44|19130.25
07:09:45|19129.8
07:09:46|19130.17
07:09:47|19130.36
07:09:48|19130.36
07:09:49|19130.29
07:09:50|19130.44
07:09:51|19130.19
07:09:52|19130.17
07:09:53|19130.36
07:09:54|19130.19
07:09:55|19130.36
07:09:56|19130.65
07:09:57|19130.59
07:09:59|19130.56
07:10:00|19131.03
07:10:00|19130.42
07:10:02|19130.68
07:10:03|19130.79
07:10:04|19130.37
07:10:04|19131.04
07:10:06|19131.04
07:10:07|19131.11
07:10:08|19130.5
07:10:09|19131.82
07:10:11|19131.93
07:10:11|19132.11
07:10:13|19132.33
07:10:13|19132.33
07:10:14|19131.69
07:10:16|19132.3
07:10:18|19132.22
07:10:19|19132.26
07:10:20|19132.25
07:10:20|19132.4
07:10:22|19132.4
07:10:22|19132.4
07:10:24|19132.48
07:10:24|19132.31
07:10:26|19132.11
07:10:27|19132.12
07:10:27|19130.89
07:10:29|19131.32
07:10:29|19131.29
07:10:31|19131.33
07:10:31|19131.32
07:10:32|19131.32
07:10:34|19131.32
07:10:35|19131.28
07:10:36|19131.29
07:10:37|19131.26
07:10:37|19131.26
07:10:38|19131.62
07:10:40|19131.53
07:10:41|19131.43
07:10:42|19131.69
07:10:43|19131.76
07:10:44|19132.5
07:10:45|19132.31
07:10:46|19132.5
07:10:47|19132.49
07:10:48|19132.18
07:10:49|19131.4
07:10:50|19131.88
07:10:51|19132.07
07:10:52|19132.44
07:10:53|19132.43
07:10:54|19132.37
07:10:55|19132.26
07:10:56|19132.16
07:10:57|19131.95
07:10:58|19132.43
07:10:59|19132.43
07:11:00|19133.14
07:11:01|19132.43
07:11:02|19132.43
07:11:04|19132.43
07:11:04|19132.59
07:11:05|19132.46
07:11:06|19132.27
07:11:07|19132.27
07:11:08|19132.21
07:11:10|19132.24
07:11:12|19132.44
07:11:13|19132.43
07:11:14|19133.26
07:11:15|19132.7
07:11:16|19132.67
07:11:17|19132.63
07:11:18|19132.33
07:11:19|19131.97
07:11:20|19131.98
07:11:21|19132.39
07:11:22|19132.58
07:11:24|19132.71
07:11:24|19132.58
07:11:26|19132.41
07:11:27|19132.21
07:11:27|19131.98
07:11:29|19131.99
07:11:30|19132.
07:11:31|19132.01
07:11:32|19132.96
07:11:33|19132.84
07:11:35|19132.49
07:11:36|19132.49
07:11:37|19132.49
07:11:38|19132.49
07:11:38|19132.5
07:11:40|19132.49
07:11:41|19132.49
07:11:42|19132.38
07:11:43|19132.4
07:11:44|19132.23
07:11:45|19132.21
07:11:47|19132.63
07:11:48|19132.58
07:11:49|19132.41
07:11:50|19132.54
07:11:51|19132.48
07:11:51|19132.65
07:11:53|19132.61
07:11:54|19132.41
07:11:55|19132.39
07:11:56|19132.4
07:11:57|19132.45
07:11:58|19132.52
07:11:58|19134.22
07:11:59|19134.34
07:12:00|19134.59
07:12:02|19134.58
07:12:02|19134.38
07:12:03|19134.28
07:12:05|19134.19
07:12:06|19134.18
07:12:07|19134.38
07:12:07|19134.35
07:12:08|19134.37
07:12:10|19133.76
07:12:11|19134.05
07:12:13|19134.04
07:12:14|19134.04
07:12:15|19134.03
07:12:17|19133.67
07:12:18|19134.07
07:12:18|19133.76
07:12:20|19134.03
07:12:21|19134.01
07:12:22|19134.01
07:12:24|19134.1
07:12:25|19134.09
07:12:25|19134.46
07:12:26|19133.69
07:12:27|19134.12
07:12:28|19134.12
07:12:30|19134.45
07:12:31|19134.04
07:12:32|19134.04
07:12:33|19134.04
07:12:33|19134.69
07:12:34|19134.69
07:12:35|19135.19
07:12:37|19134.2
07:12:37|19134.2
07:12:38|19134.58
07:12:40|19134.04
07:12:40|19134.66
07:12:41|19133.66
07:12:42|19133.98
07:12:43|19134.
07:12:45|19134.05
07:12:45|19133.99
07:12:47|19133.99
07:12:48|19133.98
07:12:48|19133.88
07:12:50|19134.37
07:12:51|19134.51
07:12:53|19134.51
07:12:54|19134.44
07:12:55|19134.43
07:12:56|19134.43
07:12:56|19134.68
07:12:58|19134.63
07:12:58|19134.48
07:13:00|19134.68
07:13:01|19134.68
07:13:02|19134.3
07:13:03|19134.48
07:13:04|19134.41
07:13:05|19134.41
07:13:05|19134.33
07:13:07|19134.33
07:13:08|19134.38
07:13:08|19134.31
07:13:10|19134.5
07:13:11|19134.16
07:13:12|19134.36
07:13:13|19134.14
07:13:14|19134.22
07:13:16|19134.19
07:13:17|19134.09
07:13:19|19134.48
07:13:20|19134.46
07:13:21|19134.89
07:13:22|19134.52
07:13:23|19134.25
07:13:24|19134.25
07:13:25|19134.25
07:13:26|19134.24
07:13:26|19134.24
07:13:28|19134.24
07:13:29|19134.24
07:13:30|19134.25
07:13:31|19134.3
07:13:32|19134.31
07:13:33|19134.42
07:13:34|19134.42
07:13:35|19134.31
07:13:36|19134.17
07:13:37|19133.72
07:13:38|19134.1
07:13:39|19134.27
07:13:40|19134.01
07:13:41|19133.97
07:13:42|19135.81
07:13:43|19135.04
07:13:44|19134.12
07:13:45|19134.63
07:13:46|19134.41
07:13:47|19134.39
07:13:48|19134.76
07:13:49|19135.
07:13:50|19134.83
07:13:51|19134.99
07:13:52|19133.91
07:13:53|19134.52
07:13:54|19134.72
07:13:55|19134.98
07:13:56|19134.72
07:13:58|19134.69
07:13:59|19134.91
07:14:00|19134.9
07:14:00|19135.
07:14:01|19134.56
07:14:02|19135.
07:14:03|19135.
07:14:04|19135.
07:14:05|19135.
07:14:07|19134.95
07:14:08|19134.48
07:14:08|19134.66
07:14:10|19134.66
07:14:10|19134.65
07:14:11|19132.
07:14:13|19129.07
07:14:13|19129.38
07:14:15|19130.38
07:14:16|19129.74
07:14:18|19130.42
07:14:20|19131.22
07:14:21|19131.06
07:14:22|19130.86
07:14:23|19130.69
07:14:23|19130.91
07:14:25|19130.67
07:14:25|19131.04
07:14:26|19130.3
07:14:27|19129.79
07:14:29|19129.74
07:14:30|19130.12
07:14:31|19130.12
07:14:31|19130.43
07:14:33|19130.25
07:14:33|19130.55
07:14:35|19130.84
07:14:36|19129.93
07:14:37|19130.43
07:14:38|19130.5
07:14:39|19130.49
07:14:40|19129.67
07:14:41|19130.08
07:14:42|19129.94
07:14:43|19129.64
07:14:44|19130.07
07:14:45|19130.02
07:14:46|19129.51
07:14:47|19130.02
07:14:48|19130.05
07:14:49|19129.57
07:14:50|19129.45
07:14:51|19129.34
07:14:52|19129.03
07:14:54|19129.45
07:14:55|19129.62
07:14:56|19130.03
07:14:56|19130.08
07:14:58|19130.08
07:14:59|19130.09
07:14:59|19130.27
07:15:01|19129.3
07:15:02|19128.87
07:15:03|19127.85
07:15:03|19127.86
07:15:05|19127.51
07:15:05|19127.91
07:15:07|19128.14
07:15:08|19127.89
07:15:09|19127.4
07:15:09|19127.17
07:15:11|19128.07
07:15:12|19128.07
07:15:13|19128.49
07:15:14|19128.25
07:15:15|19130.29
07:15:17|19129.64
07:15:18|19131.99
07:15:20|19131.89
07:15:20|19131.71
07:15:22|19131.89
07:15:24|19131.85
07:15:25|19131.84
07:15:26|19130.82
07:15:27|19131.14
07:15:28|19130.73
07:15:29|19130.73
07:15:30|19130.73
07:15:31|19131.01
07:15:31|19131.49
07:15:33|19130.03
07:15:33|19130.17
07:15:35|19129.63
07:15:36|19130.51
07:15:37|19131.05
07:15:37|19128.47
07:15:39|19129.42
07:15:40|19129.8
07:15:40|19130.94
07:15:41|19130.97
07:15:43|19131.58
07:15:44|19130.67
07:15:45|19130.9
07:15:46|19131.28
07:15:46|19131.11
07:15:48|19129.85
07:15:49|19129.8
07:15:50|19129.8
07:15:51|19129.8
07:15:52|19129.24
07:15:53|19127.79
07:15:54|19127.74
07:15:55|19127.94
07:15:56|19128.16
07:15:57|19128.16
07:15:58|19128.31
07:15:59|19128.21
07:16:00|19128.21
07:16:01|19128.88
07:16:02|19128.59
07:16:03|19128.21
07:16:04|19128.33
07:16:05|19130.19
07:16:06|19129.4
07:16:08|19129.19
07:16:08|19129.19
07:16:09|19128.58
07:16:11|19128.36
07:16:12|19127.85
07:16:12|19128.22
07:16:14|19128.13
07:16:15|19127.59
07:16:16|19127.94
07:16:17|19127.95
07:16:19|19128.11
07:16:19|19128.08
07:16:20|19127.93
07:16:21|19128.43
07:16:23|19128.48
07:16:25|19127.99
07:16:26|19127.94
07:16:27|19128.12
07:16:28|19128.09
07:16:29|19128.08
07:16:30|19128.11
07:16:31|19127.96
07:16:32|19127.96
07:16:33|19127.83
07:16:34|19128.03
07:16:35|19128.09
07:16:36|19127.54
07:16:37|19127.51
07:16:38|19127.51
07:16:39|19127.5
07:16:40|19127.74
07:16:41|19127.44
07:16:42|19127.97
07:16:43|19127.96
07:16:44|19128.16
07:16:45|19128.33
07:16:46|19128.34
07:16:47|19128.22
07:16:48|19128.64
07:16:49|19128.34
07:16:50|19128.63
07:16:51|19128.98
07:16:52|19128.09
07:16:54|19128.
07:16:54|19128.4
07:16:56|19127.7
07:16:57|19128.01
07:16:57|19128.01
07:16:58|19127.37
07:17:00|19127.38
07:17:01|19124.24
07:17:02|19126.74
07:17:03|19127.42
07:17:04|19127.41
07:17:05|19127.86
07:17:06|19127.43
07:17:07|19127.98
07:17:08|19127.14
07:17:08|19127.15
07:17:10|19127.92
07:17:10|19126.81
07:17:12|19126.01
07:17:13|19125.67
07:17:13|19125.66
07:17:14|19124.28
07:17:16|19124.65
07:17:17|19124.65
07:17:19|19124.85
07:17:20|19124.85
07:17:21|19124.64
07:17:22|19125.1
07:17:23|19125.13
07:17:24|19124.69
07:17:25|19124.77
07:17:26|19125.53
07:17:27|19125.55
07:17:28|19125.78
07:17:30|19125.81
07:17:31|19126.14
07:17:33|19124.02
07:17:33|19124.77
07:17:35|19125.51
07:17:36|19125.16
07:17:36|19127.72
07:17:38|19127.
07:17:38|19128.
07:17:39|19128.04
07:17:40|19127.82
07:17:41|19127.98
07:17:42|19129.14
07:17:44|19128.46
07:17:45|19128.55
07:17:45|19128.14
07:17:47|19128.08
07:17:47|19128.68
07:17:49|19128.53
07:17:50|19128.11
07:17:51|19128.54
07:17:52|19128.12
07:17:53|19128.52
07:17:54|19128.52
07:17:55|19128.98
07:17:56|19128.88
07:17:57|19128.89
07:17:58|19129.99
07:17:59|19130.06
07:18:00|19128.97
07:18:01|19128.69
07:18:02|19128.51
07:18:03|19128.08
07:18:04|19128.04
07:18:05|19127.23
07:18:06|19127.91
07:18:07|19127.44
07:18:07|19127.
07:18:08|19126.97
07:18:10|19127.14
07:18:11|19127.14
07:18:12|19127.4
07:18:13|19127.39
07:18:15|19127.4
07:18:15|19127.4
07:18:17|19127.4
07:18:19|19126.94
07:18:19|19126.83
07:18:21|19127.04
07:18:22|19127.38
07:18:24|19126.1
07:18:24|19126.
07:18:25|19125.72
07:18:26|19125.71
07:18:27|19125.67
07:18:28|19125.34
07:18:29|19124.14
07:18:30|19124.64
07:18:31|19124.12
07:18:32|19123.3
07:18:33|19124.45
07:18:34|19123.94
07:18:35|19124.52
07:18:37|19124.33
07:18:37|19124.07
07:18:38|19124.03
07:18:39|19124.03
07:18:40|19124.02
07:18:41|19124.46
07:18:43|19123.34
07:18:43|19124.05
07:18:44|19123.57
07:18:45|19123.96
07:18:46|19123.09
07:18:47|19122.69
07:18:48|19123.04
07:18:49|19123.08
07:18:50|19123.07
07:18:51|19122.95
07:18:52|19122.75
07:18:53|19123.76
07:18:54|19123.33
07:18:55|19123.13
07:18:56|19123.13
07:18:57|19123.53
07:18:58|19124.05
07:19:00|19125.09
07:19:01|19125.03
07:19:02|19125.03
07:19:03|19124.48
07:19:04|19123.08
07:19:04|19122.45
07:19:06|19122.6
07:19:07|19122.59
07:19:07|19122.58
07:19:09|19122.19
07:19:10|19122.2
07:19:10|19122.76
07:19:12|19122.54
07:19:12|19122.56
07:19:14|19122.44
07:19:15|19121.68
07:19:15|19120.91
07:19:17|19121.61
07:19:18|19121.82
07:19:20|19121.31
07:19:20|19121.21
07:19:22|19121.18
07:19:23|19121.42
07:19:24|19121.12
07:19:25|19121.13
07:19:26|19121.17
07:19:27|19121.09
07:19:28|19121.2
07:19:29|19121.32
07:19:30|19121.09
07:19:31|19122.
07:19:32|19122.09
07:19:33|19121.37
07:19:34|19121.34
07:19:35|19120.72
07:19:36|19121.26
07:19:37|19120.68
07:19:38|19120.74
07:19:39|19121.47
07:19:40|19121.3
07:19:41|19121.99
07:19:42|19121.25
07:19:43|19121.75
07:19:44|19121.8
07:19:45|19122.57
07:19:46|19122.28
07:19:47|19122.19
07:19:48|19121.78
07:19:50|19121.7
07:19:51|19121.54
07:19:52|19121.53
07:19:53|19121.7
07:19:54|19121.3
07:19:54|19121.16
07:19:56|19121.17
07:19:57|19121.28
07:19:58|19121.57
07:19:59|19118.69
07:20:00|19119.05
07:20:01|19121.54
07:20:03|19123.81
07:20:03|19123.78
07:20:04|19125.98
07:20:05|19125.64
07:20:06|19126.69
07:20:07|19126.98
07:20:08|19127.57
07:20:09|19128.15
07:20:10|19127.34
07:20:11|19128.26
07:20:12|19128.74
07:20:13|19128.53
07:20:14|19127.14
07:20:15|19127.39
07:20:16|19127.88
07:20:17|19128.38
07:20:19|19127.48
07:20:20|19128.6
07:20:22|19128.21
07:20:22|19128.18
07:20:23|19128.17
07:20:24|19128.01
07:20:26|19127.9
07:20:27|19128.
07:20:28|19127.98
07:20:30|19127.98
07:20:30|19128.08
07:20:31|19128.
07:20:32|19127.52
07:20:33|19127.2
07:20:34|19127.26
07:20:35|19127.8
07:20:36|19127.69
07:20:37|19127.45
07:20:38|19128.28
07:20:39|19126.49
07:20:40|19125.79
07:20:41|19126.31
07:20:42|19126.33
07:20:43|19125.22
07:20:44|19125.37
07:20:46|19126.84
07:20:47|19126.8
07:20:48|19126.3
07:20:49|19127.
07:20:51|19126.53
07:20:51|19126.41
07:20:52|19126.41
07:20:54|19126.08
07:20:55|19125.91
07:20:56|19126.11
07:20:58|19126.25
07:20:58|19125.48
07:20:59|19125.35
07:21:00|19125.83
07:21:01|19125.49
07:21:02|19125.15
07:21:03|19125.38
07:21:04|19125.38
07:21:05|19125.42
07:21:06|19125.34
07:21:07|19125.05
07:21:08|19125.05
07:21:09|19125.
07:21:10|19124.51
07:21:11|19124.69
07:21:12|19125.24
07:21:14|19124.93
07:21:15|19125.23
07:21:16|19125.03
07:21:17|19125.04
07:21:18|19125.21
07:21:19|19125.19
07:21:21|19125.19
07:21:22|19125.11
07:21:24|19126.2
07:21:24|19125.88
07:21:25|19125.81
07:21:26|19125.74
07:21:28|19125.41
07:21:29|19125.5
07:21:30|19125.56
07:21:31|19125.67
07:21:31|19125.52
07:21:33|19125.53
07:21:34|19125.53
07:21:35|19125.65
07:21:36|19125.48
07:21:37|19125.4
07:21:38|19125.39
07:21:39|19125.62
07:21:40|19126.45
07:21:41|19126.22
07:21:42|19126.23
07:21:43|19126.41
07:21:44|19125.54
07:21:45|19125.39
07:21:46|19125.54
07:21:47|19125.53
07:21:48|19125.39
07:21:49|19125.55
07:21:50|19125.91
07:21:51|19125.91
07:21:52|19126.34
07:21:53|19126.35
07:21:54|19125.98
07:21:55|19126.13
07:21:56|19125.61
07:21:57|19125.56
07:21:58|19126.08
07:21:59|19125.92
07:22:00|19125.97
07:22:01|19126.02
07:22:02|19125.93
07:22:03|19126.06
07:22:04|19126.06
07:22:05|19125.9
07:22:06|19126.13
07:22:07|19125.8
07:22:08|19125.75
07:22:09|19125.8
07:22:10|19125.65
07:22:11|19125.63
07:22:12|19126.21
07:22:13|19125.66
07:22:14|19125.98
07:22:15|19126.02
07:22:16|19125.98
07:22:17|19126.4
07:22:18|19126.1
07:22:19|19126.06
07:22:21|19125.81
07:22:23|19126.47
07:22:24|19126.05
07:22:25|19126.34
07:22:27|19125.95
07:22:28|19126.56
07:22:29|19126.51
07:22:29|19126.51
07:22:31|19125.85
07:22:32|19126.2
07:22:33|19125.63
07:22:34|19126.11
07:22:35|19126.22
07:22:36|19125.55
07:22:37|19124.93
07:22:38|19124.91
07:22:39|19124.9
07:22:40|19124.66
07:22:41|19125.45
07:22:42|19124.96
07:22:43|19125.05
07:22:44|19124.89
07:22:45|19124.87
07:22:46|19124.97
07:22:48|19124.99
07:22:49|19125.42
07:22:50|19125.15
07:22:51|19125.88
07:22:52|19125.75
07:22:53|19125.53
07:22:54|19125.08
07:22:55|19124.7
07:22:56|19124.82
07:22:57|19125.56
07:22:58|19125.13
07:22:59|19125.07
07:23:00|19125.06
07:23:01|19125.02
07:23:02|19125.08
07:23:02|19125.52
07:23:04|19125.1
07:23:05|19125.25
07:23:06|19125.26
07:23:07|19125.24
07:23:08|19126.46
07:23:09|19126.02
07:23:09|19125.67
07:23:11|19125.63
07:23:12|19125.41
07:23:13|19125.
07:23:15|19125.62
07:23:16|19125.37
07:23:17|19125.18
07:23:18|19125.18
07:23:19|19125.13
07:23:20|19125.
07:23:21|19125.85
07:23:23|19125.25
07:23:24|19124.75
07:23:25|19124.74
07:23:26|19124.75
07:23:27|19124.69
07:23:29|19124.94
07:23:30|19125.1
07:23:31|19124.38
07:23:32|19124.75
07:23:33|19124.75
07:23:33|19124.35
07:23:35|19124.43
07:23:36|19124.88
07:23:37|19124.53
07:23:38|19124.79
07:23:39|19125.1
07:23:40|19124.77
07:23:41|19124.8
07:23:42|19124.86
07:23:42|19124.5
07:23:44|19123.62
07:23:46|19123.27
07:23:46|19124.
07:23:47|19123.77
07:23:48|19124.07
07:23:49|19124.3
07:23:50|19124.32
07:23:51|19123.91
07:23:52|19123.82
07:23:54|19124.31
07:23:55|19124.01
07:23:56|19124.28
07:23:57|19124.51
07:23:58|19124.19
07:23:59|19124.54
07:24:00|19124.55
07:24:01|19124.05
07:24:02|19124.18
07:24:03|19123.59
07:24:04|19124.49
07:24:05|19124.39
07:24:06|19124.43
07:24:07|19125.06
07:24:08|19125.05
07:24:09|19125.09
07:24:10|19125.95
07:24:11|19125.53
07:24:12|19125.96
07:24:13|19125.62
07:24:14|19125.62
07:24:15|19126.17
07:24:16|19125.96
07:24:17|19126.27
07:24:18|19125.6
07:24:19|19124.78
07:24:20|19125.16
07:24:21|19125.14
07:24:22|19124.45
07:24:24|19124.48
07:24:25|19124.75
07:24:27|19124.9
07:24:27|19124.99
07:24:29|19125.52
07:24:30|19125.39
07:24:31|19125.83
07:24:32|19125.56
07:24:33|19125.49
07:24:35|19125.86
07:24:36|19125.86
07:24:37|19125.81
07:24:37|19125.49
07:24:39|19125.49
07:24:40|19125.51
07:24:40|19126.11
07:24:42|19125.87
07:24:43|19125.44
07:24:44|19125.5
07:24:45|19125.49
07:24:46|19126.01
07:24:47|19125.19
07:24:48|19125.19
07:24:49|19125.59
07:24:50|19125.5
07:24:51|19125.5
07:24:52|19125.61
07:24:53|19125.57
07:24:54|19124.73
07:24:55|19124.92
07:24:57|19124.73
07:24:57|19123.37
07:24:59|19123.58
07:24:59|19124.64
07:25:00|19124.32
07:25:01|19123.97
07:25:02|19124.57
07:25:03|19124.92
07:25:05|19124.88
07:25:05|19124.99
07:25:07|19124.76
07:25:08|19124.56
07:25:09|19124.81
07:25:09|19124.94
07:25:11|19124.97
07:25:11|19124.96
07:25:13|19124.97
07:25:14|19124.68
07:25:15|19124.68
07:25:16|19124.43
07:25:17|19124.96
07:25:18|19125.27
07:25:19|19125.05
07:25:20|19123.46
07:25:21|19123.98
07:25:22|19124.26
07:25:23|19123.9
07:25:25|19123.57
07:25:26|19123.53
07:25:27|19123.59
07:25:28|19123.48
07:25:29|19123.
07:25:30|19123.9
07:25:31|19123.9
07:25:32|19123.89
07:25:33|19123.65
07:25:34|19123.66
07:25:35|19123.66
07:25:36|19123.96
07:25:37|19124.18
07:25:38|19124.15
07:25:39|19124.14
07:25:40|19124.
07:25:41|19124.76
07:25:42|19124.49
07:25:43|19124.49
07:25:44|19124.31
07:25:45|19124.4
07:25:46|19123.75
07:25:47|19123.82
07:25:48|19123.81
07:25:49|19123.82
07:25:50|19123.96
07:25:51|19124.05
07:25:52|19124.17
07:25:53|19124.49
07:25:54|19124.48
07:25:55|19124.21
07:25:57|19124.43
07:25:58|19124.17
07:25:58|19124.41
07:26:00|19124.43
07:26:01|19124.81
07:26:02|19124.35
07:26:03|19124.59
07:26:04|19124.59
07:26:05|19124.14
07:26:06|19125.03
07:26:07|19124.56
07:26:08|19124.73
07:26:09|19123.96
07:26:10|19124.17
07:26:11|19123.93
07:26:12|19123.86
07:26:13|19123.82
07:26:14|19123.81
07:26:15|19124.31
07:26:16|19124.32
07:26:17|19124.31
07:26:18|19124.55
07:26:19|19125.31
07:26:20|19124.89
07:26:21|19124.57
07:26:22|19124.57
07:26:23|19124.56
07:26:24|19125.09
07:26:26|19125.77
07:26:26|19125.5
07:26:28|19125.81
07:26:29|19125.44
07:26:30|19125.53
07:26:32|19126.51
07:26:33|19125.69
07:26:34|19125.81
07:26:35|19127.35
07:26:36|19126.8
07:26:36|19127.7
07:26:38|19127.73
07:26:39|19128.12
07:26:40|19127.54
07:26:41|19127.98
07:26:43|19129.05
07:26:44|19129.88
07:26:44|19129.28
07:26:46|19129.42
07:26:47|19129.91
07:26:48|19129.91
07:26:49|19129.71
07:26:50|19129.53
07:26:51|19129.28
07:26:52|19129.18
07:26:53|19129.28
07:26:55|19129.21
07:26:55|19129.41
07:26:56|19129.41
07:26:57|19129.37
07:26:58|19129.24
07:27:00|19129.52
07:27:01|19129.51
07:27:02|19129.83
07:27:03|19129.42
07:27:04|19129.71
07:27:05|19129.49
07:27:07|19130.
07:27:08|19129.68
07:27:09|19129.69
07:27:10|19129.96
07:27:11|19129.93
07:27:12|19129.87
07:27:13|19129.86
07:27:13|19129.87
07:27:15|19129.94
07:27:16|19129.99
07:27:17|19129.99
07:27:17|19130.
07:27:19|19130.
07:27:20|19130.19
07:27:21|19130.19
07:27:22|19129.57
07:27:22|19129.63
07:27:24|19129.52
07:27:24|19129.11
07:27:27|19129.74
07:27:27|19129.05
07:27:29|19129.01
07:27:30|19129.45
07:27:30|19129.72
07:27:33|19129.21
07:27:33|19129.21
07:27:35|19129.23
07:27:36|19130.
07:27:37|19130.13
07:27:38|19129.78
07:27:39|19129.51
07:27:40|19129.94
07:27:41|19129.74
07:27:42|19129.64
07:27:44|19130.32
07:27:44|19130.14
07:27:45|19130.8
07:27:46|19131.38
07:27:47|19131.09
07:27:48|19131.09
07:27:49|19131.11
07:27:51|19131.37
07:27:52|19131.37
07:27:53|19130.35
07:27:54|19129.64
07:27:55|19129.63
07:27:56|19129.63
07:27:57|19129.5
07:27:58|19129.45
07:27:59|19129.53
07:28:00|19129.62
07:28:01|19129.73
07:28:02|19129.81
07:28:03|19129.53
07:28:04|19129.64
07:28:06|19129.58
07:28:06|19129.58
07:28:07|19129.97
07:28:08|19129.41
07:28:09|19128.98
07:28:10|19129.3
07:28:11|19129.23
07:28:12|19128.8
07:28:13|19129.11
07:28:14|19129.2
07:28:15|19129.08
07:28:16|19129.44
07:28:17|19128.62
07:28:18|19129.31
07:28:19|19129.26
07:28:20|19128.97
07:28:21|19129.19
07:28:22|19129.61
07:28:23|19129.47
07:28:24|19129.21
07:28:25|19129.91
07:28:27|19130.38
07:28:28|19130.39
07:28:29|19130.39
07:28:31|19130.46
07:28:31|19130.47
07:28:32|19130.5
07:28:33|19129.97
07:28:35|19129.99
07:28:37|19129.47
07:28:37|19129.2
07:28:38|19129.99
07:28:39|19130.
07:28:40|19129.65
07:28:41|19129.95
07:28:42|19130.35
07:28:43|19130.79
07:28:44|19129.8
07:28:45|19129.58
07:28:46|19129.31
07:28:47|19128.9
07:28:48|19129.14
07:28:49|19128.96
07:28:50|19129.58
07:28:51|19129.59
07:28:53|19129.98
07:28:54|19129.61
07:28:55|19129.6
07:28:56|19129.01
07:28:57|19129.28
07:28:57|19130.88
07:28:59|19130.19
07:28:59|19130.89
07:29:00|19130.97
07:29:02|19130.92
07:29:03|19131.25
07:29:04|19130.91
07:29:05|19131.13
07:29:06|19131.62
07:29:07|19131.92
07:29:07|19132.44
07:29:09|19132.17
07:29:10|19132.12
07:29:10|19131.81
07:29:11|19132.17
07:29:13|19131.97
07:29:14|19132.12
07:29:15|19132.19
07:29:15|19132.19
07:29:17|19132.35
07:29:18|19131.38
07:29:18|19131.32
07:29:19|19131.1
07:29:20|19131.11
07:29:22|19131.37
07:29:23|19131.78
07:29:24|19131.43
07:29:25|19131.39
07:29:26|19131.39
07:29:27|19130.98
07:29:29|19130.57
07:29:29|19130.53
07:29:31|19130.61
07:29:32|19130.65
07:29:34|19131.35
07:29:35|19131.28
07:29:36|19131.28
07:29:37|19131.25
07:29:38|19130.86
07:29:39|19131.19
07:29:40|19130.64
07:29:41|19130.64
07:29:42|19130.87
07:29:43|19130.92
07:29:44|19129.27
07:29:45|19129.52
07:29:46|19129.63
07:29:47|19129.39
07:29:48|19129.09
07:29:49|19129.44
07:29:50|19129.44
07:29:51|19129.53
07:29:52|19129.59
07:29:53|19129.7
07:29:54|19129.76
07:29:55|19129.7
07:29:56|19129.92
07:29:57|19129.94
07:29:58|19129.75
07:29:59|19130.32
07:30:00|19130.19
07:30:01|19130.34
07:30:02|19130.72
07:30:03|19130.5
07:30:04|19131.18
07:30:05|19131.52
07:30:06|19131.59
07:30:07|19131.78
07:30:08|19131.55
07:30:09|19131.17
07:30:10|19130.01
07:30:11|19129.94
07:30:12|19130.32
07:30:14|19130.92
07:30:15|19130.96
07:30:16|19130.71
07:30:17|19130.45
07:30:18|19131.31
07:30:19|19131.79
07:30:20|19131.3
07:30:21|19130.89
07:30:22|19130.9
07:30:23|19131.12
07:30:24|19131.02
07:30:25|19131.5
07:30:26|19130.79
07:30:27|19130.8
07:30:28|19130.76
07:30:30|19130.77
07:30:31|19130.76
07:30:33|19130.81
07:30:34|19130.82
07:30:35|19130.
07:30:36|19129.68
07:30:37|19130.16
07:30:38|19130.14
07:30:39|19130.13
07:30:40|19130.13
07:30:41|19130.13
07:30:42|19129.65
07:30:43|19130.35
07:30:44|19130.51
07:30:46|19130.61
07:30:47|19130.68
07:30:48|19130.78
07:30:48|19130.74
07:30:49|19130.59
07:30:51|19130.59
07:30:52|19130.59
07:30:53|19130.9
07:30:54|19130.59
07:30:54|19130.67
07:30:56|19131.
07:30:57|19131.04
07:30:57|19130.95
07:30:59|19130.95
07:31:00|19130.43
07:31:00|19130.63
07:31:02|19130.51
07:31:02|19130.21
07:31:04|19130.21
07:31:05|19130.48
07:31:06|19130.2
07:31:07|19130.19
07:31:08|19130.7
07:31:09|19130.49
07:31:10|19131.36
07:31:11|19130.85
07:31:12|19130.29
07:31:13|19130.05
07:31:14|19130.27
07:31:15|19130.28
07:31:16|19130.69
07:31:17|19130.7
07:31:18|19130.69
07:31:19|19130.69
07:31:20|19131.05
07:31:21|19131.13
07:31:22|19131.11
07:31:23|19131.49
07:31:24|19130.84
07:31:25|19130.81
07:31:26|19131.86
07:31:27|19131.66
07:31:28|19131.45
07:31:30|19130.97
07:31:31|19131.13
07:31:33|19131.7
07:31:35|19131.4
07:31:35|19131.28
07:31:36|19131.4
07:31:37|19131.5
07:31:38|19131.43
07:31:40|19131.35
07:31:41|19131.16
07:31:42|19131.25
07:31:44|19131.25
07:31:44|19131.34
07:31:46|19131.35
07:31:47|19131.38
07:31:48|19131.43
07:31:49|19131.47
07:31:50|19130.01
07:31:52|19131.29
07:31:53|19131.41
07:31:54|19130.99
07:31:55|19131.63
07:31:56|19131.64
07:31:57|19131.64
07:31:58|19131.51
07:31:59|19131.65
07:32:00|19131.64
07:32:01|19131.32
07:32:02|19131.78
07:32:03|19131.42
07:32:04|19131.09
07:32:06|19131.09
07:32:07|19131.08
07:32:07|19130.64
07:32:09|19131.16
07:32:09|19130.27
07:32:10|19130.29
07:32:12|19130.28
07:32:12|19130.22
07:32:13|19130.27
07:32:14|19130.42
07:32:16|19130.62
07:32:17|19130.84
07:32:18|19130.56
07:32:18|19130.48
07:32:20|19130.14
07:32:21|19130.42
07:32:21|19130.52
07:32:23|19130.54
07:32:24|19130.65
07:32:25|19130.03
07:32:26|19130.83
07:32:27|19131.27
07:32:27|19131.81
07:32:29|19131.01
07:32:30|19131.16
07:32:32|19131.46
07:32:34|19131.64
07:32:34|19131.64
07:32:35|19131.65
07:32:37|19134.4
07:32:38|19134.34
07:32:39|19134.1
07:32:40|19134.39
07:32:41|19134.3
07:32:42|19134.16
07:32:42|19133.68
07:32:44|19133.84
07:32:45|19134.58
07:32:47|19133.62
07:32:47|19133.85
07:32:48|19134.18
07:32:49|19134.04
07:32:50|19134.51
07:32:51|19134.68
07:32:52|19134.5
07:32:53|19134.68
07:32:54|19134.69
07:32:55|19134.68
07:32:56|19132.73
07:32:57|19132.06
07:32:58|19133.28
07:32:59|19133.24
07:33:00|19133.85
07:33:01|19133.65
07:33:02|19134.02
07:33:03|19133.62
07:33:04|19133.44
07:33:05|19133.44
07:33:06|19133.35
07:33:07|19133.34
07:33:08|19133.35
07:33:09|19132.27
07:33:10|19132.28
07:33:11|19132.75
07:33:12|19132.95
07:33:13|19133.16
07:33:14|19133.34
07:33:15|19133.33
07:33:16|19133.28
07:33:17|19133.34
07:33:18|19133.53
07:33:20|19133.33
07:33:20|19133.05
07:33:21|19133.48
07:33:22|19133.1
07:33:23|19133.53
07:33:25|19133.38
07:33:25|19133.85
07:33:26|19134.23
07:33:27|19134.24
07:33:28|19134.34
07:33:29|19134.59
07:33:30|19134.08
07:33:32|19134.07
07:33:33|19134.07
07:33:35|19133.93
07:33:36|19134.35
07:33:38|19133.86
07:33:38|19133.87
07:33:39|19134.07
07:33:40|19134.
07:33:41|19134.
07:33:42|19134.06
07:33:43|19134.18
07:33:44|19134.17
07:33:45|19134.43
07:33:46|19134.93
07:33:47|19133.6
07:33:48|19133.26
07:33:49|19133.03
07:33:50|19132.22
07:33:52|19132.55
07:33:52|19133.98
07:33:54|19133.5
07:33:55|19134.22
07:33:56|19134.23
07:33:57|19134.58
07:33:58|19134.58
07:33:59|19134.01
07:33:59|19134.25
07:34:01|19134.51
07:34:02|19134.3
07:34:03|19134.14
07:34:03|19134.14
07:34:05|19134.36
07:34:06|19134.13
07:34:07|19133.86
07:34:08|19134.51
07:34:09|19134.1
07:34:10|19134.41
07:34:11|19134.09
07:34:11|19134.
07:34:13|19134.
07:34:13|19134.
07:34:15|19133.95
07:34:16|19133.34
07:34:16|19133.37
07:34:18|19133.37
07:34:19|19133.2
07:34:20|19132.68
07:34:21|19132.78
07:34:22|19133.09
07:34:23|19133.55
07:34:24|19133.62
07:34:25|19133.62
07:34:26|19133.89
07:34:27|19133.62
07:34:29|19134.11
07:34:29|19133.49
07:34:31|19133.16
07:34:32|19133.63
07:34:34|19133.42
07:34:35|19133.42
07:34:36|19133.37
07:34:36|19133.34
07:34:38|19133.34
07:34:40|19132.4
07:34:40|19132.79
07:34:41|19132.34
07:34:43|19132.75
07:34:44|19133.15
07:34:45|19132.8
07:34:47|19133.37
07:34:47|19133.26
07:34:48|19132.75
07:34:50|19133.14
07:34:51|19132.98
07:34:52|19132.98
07:34:53|19132.98
07:34:54|19132.98
07:34:55|19133.
07:34:56|19133.29
07:34:57|19133.14
07:34:58|19133.1
07:34:59|19132.99
07:35:01|19132.96
07:35:01|19132.4
07:35:02|19132.64
07:35:03|19132.92
07:35:04|19133.46
07:35:05|19133.05
07:35:06|19133.15
07:35:07|19133.31
07:35:09|19133.15
07:35:09|19133.38
07:35:11|19133.49
07:35:12|19132.7
07:35:12|19133.4
07:35:14|19132.91
07:35:15|19132.92
07:35:15|19133.3
07:35:16|19133.76
07:35:17|19133.3
07:35:19|19133.81
07:35:20|19133.8
07:35:21|19133.8
07:35:22|19133.66
07:35:23|19134.51
07:35:24|19134.11
07:35:25|19134.93
07:35:26|19134.9
07:35:27|19135.
07:35:28|19134.9
07:35:29|19134.65
07:35:30|19134.64
07:35:31|19134.63
07:35:32|19134.62
07:35:33|19134.64
07:35:35|19135.09
07:35:36|19131.37
07:35:37|19131.05
07:35:38|19131.47
07:35:39|19130.34
07:35:40|19130.2
07:35:41|19130.04
07:35:42|19131.19
07:35:44|19130.77
07:35:45|19130.92
07:35:46|19130.27
07:35:47|19130.27
07:35:48|19131.14
07:35:48|19131.14
07:35:49|19130.76
07:35:50|19131.07
07:35:52|19131.3
07:35:53|19131.82
07:35:54|19131.83
07:35:55|19131.82
07:35:56|19131.55
07:35:57|19132.18
07:35:58|19131.82
07:35:59|19131.81
07:36:00|19132.2
07:36:01|19131.85
07:36:02|19131.77
07:36:03|19131.62
07:36:04|19131.58
07:36:06|19131.59
07:36:07|19132.05
07:36:08|19131.81
07:36:09|19131.42
07:36:10|19131.74
07:36:11|19132.62
07:36:12|19133.32
07:36:12|19132.9
07:36:14|19134.37
07:36:14|19134.56
07:36:16|19134.5
07:36:17|19134.47
07:36:18|19134.41
07:36:18|19134.24
07:36:20|19134.89
07:36:20|19134.42
07:36:21|19134.38
07:36:23|19134.25
07:36:24|19134.47
07:36:24|19134.24
07:36:26|19134.45
07:36:27|19134.28
07:36:28|19134.
07:36:28|19133.34
07:36:30|19133.76
07:36:30|19134.16
07:36:32|19134.42
07:36:33|19134.15
07:36:34|19133.81
07:36:36|19134.14
07:36:37|19134.
07:36:38|19134.
07:36:40|19133.75
07:36:41|19133.72
07:36:42|19133.72
07:36:43|19133.72
07:36:44|19133.67
07:36:45|19134.21
07:36:46|19134.39
07:36:48|19133.87
07:36:49|19133.87
07:36:50|19134.77
07:36:50|19134.51
07:36:52|19134.27
07:36:53|19134.31
07:36:54|19134.43
07:36:55|19134.44
07:36:56|19134.44
07:36:57|19134.18
07:36:58|19134.18
07:36:59|19134.44
07:37:01|19134.26
07:37:01|19134.39
07:37:02|19134.27
07:37:03|19134.26
07:37:04|19134.26
07:37:05|19134.27
07:37:06|19134.31
07:37:07|19134.13
07:37:08|19134.37
07:37:10|19135.69
07:37:11|19135.44
07:37:12|19135.44
07:37:13|19135.89
07:37:14|19135.57
07:37:15|19136.87
07:37:16|19136.88
07:37:17|19137.01
07:37:18|19136.71
07:37:19|19138.57
07:37:20|19138.49
07:37:22|19138.42
07:37:22|19138.51
07:37:23|19138.39
07:37:24|19138.43
07:37:25|19138.5
07:37:26|19136.94
07:37:28|19138.97
07:37:28|19138.76
07:37:30|19139.05
07:37:31|19139.04
07:37:32|19138.98
07:37:33|19138.98
07:37:34|19138.98
07:37:35|19139.71
07:37:37|19139.69
07:37:38|19139.56
07:37:39|19139.55
07:37:39|19139.53
07:37:41|19138.85
07:37:42|19138.63
07:37:43|19138.86
07:37:44|19138.94
07:37:45|19139.25
07:37:46|19138.92
07:37:47|19139.04
07:37:48|19139.04
07:37:49|19138.83
07:37:51|19138.83
07:37:51|19138.89
07:37:53|19138.88
07:37:54|19139.15
07:37:55|19138.95
07:37:56|19138.94
07:37:57|19138.94
07:37:58|19138.78
07:37:59|19138.99
07:38:00|19138.98
07:38:01|19139.13
07:38:02|19139.2
07:38:03|19139.09
07:38:03|19139.03
07:38:05|19139.34
07:38:06|19140.32
07:38:07|19140.55
07:38:08|19140.48
07:38:09|19140.16
07:38:10|19140.52
07:38:11|19140.51
07:38:12|19139.91
07:38:13|19139.59
07:38:14|19139.63
07:38:15|19140.71
07:38:16|19140.82
07:38:17|19140.84
07:38:18|19140.13
07:38:19|19140.84
07:38:20|19140.83
07:38:21|19140.68
07:38:22|19140.62
07:38:23|19140.19
07:38:24|19140.7
07:38:26|19140.39
07:38:26|19140.38
07:38:27|19140.75
07:38:29|19140.7
07:38:30|19140.8
07:38:31|19140.95
07:38:31|19141.15
07:38:33|19141.16
07:38:34|19141.16
07:38:35|19141.14
07:38:36|19140.86
07:38:37|19140.9
07:38:39|19140.47
07:38:40|19140.46
07:38:41|19140.66
07:38:42|19140.46
07:38:43|19139.48
07:38:44|19139.78
07:38:45|19139.77
07:38:47|19140.73
07:38:48|19140.53
07:38:49|19140.43
07:38:50|19140.73
07:38:51|19140.43
07:38:52|19140.72
07:38:53|19140.71
07:38:54|19140.5
07:38:55|19140.6
07:38:56|19138.91
07:38:57|19138.32
07:38:58|19138.98
07:38:59|19138.37
07:39:00|19138.18
07:39:02|19138.18
07:39:02|19138.07
07:39:03|19138.08
07:39:04|19138.07
07:39:05|19138.06
07:39:06|19138.35
07:39:07|19138.54
07:39:08|19138.56
07:39:09|19138.59
07:39:10|19137.56
07:39:12|19137.78
07:39:13|19137.46
07:39:13|19138.17
07:39:15|19137.68
07:39:16|19137.35
07:39:17|19137.6
07:39:18|19137.89
07:39:19|19137.66
07:39:20|19137.72
07:39:21|19137.86
07:39:22|19137.95
07:39:23|19137.97
07:39:24|19137.72
07:39:24|19138.24
07:39:26|19137.98
07:39:27|19137.99
07:39:28|19137.73
07:39:29|19137.73
07:39:30|19137.72
07:39:31|19137.77
07:39:32|19138.06
07:39:33|19137.78
07:39:34|19137.69
07:39:35|19138.44
07:39:36|19138.52
07:39:38|19138.5
07:39:39|19138.81
07:39:40|19138.75
07:39:42|19138.53
07:39:43|19138.53
07:39:44|19138.51
07:39:45|19138.5
07:39:46|19138.52
07:39:47|19139.33
07:39:47|19139.36
07:39:49|19139.66
07:39:50|19139.22
07:39:51|19139.53
07:39:52|19139.47
07:39:52|19139.38
07:39:54|19139.39
07:39:55|19139.39
07:39:55|19139.54
07:39:57|19139.54
07:39:58|19139.56
07:39:59|19140.
07:39:59|19140.02
07:40:01|19140.03
07:40:02|19140.05
07:40:02|19140.5
07:40:04|19141.19
07:40:05|19141.18
07:40:06|19141.2
07:40:07|19140.92
07:40:07|19140.51
07:40:09|19140.58
07:40:10|19140.63
07:40:11|19140.01
07:40:12|19139.66
07:40:13|19139.96
07:40:14|19139.96
07:40:15|19139.96
07:40:17|19140.04
07:40:18|19140.03
07:40:18|19139.8
07:40:19|19139.79
07:40:21|19139.78
07:40:21|19140.04
07:40:23|19140.13
07:40:23|19140.11
07:40:24|19139.95
07:40:26|19140.13
07:40:27|19140.11
07:40:27|19139.82
07:40:29|19140.01
07:40:30|19139.94
07:40:30|19139.44
07:40:32|19138.97
07:40:32|19139.22
07:40:33|19139.21
07:40:34|19139.06
07:40:35|19138.97
07:40:36|19138.97
07:40:38|19139.34
07:40:39|19138.9
07:40:40|19138.98
07:40:42|19138.75
07:40:42|19139.05
07:40:44|19138.83
07:40:45|19138.81
07:40:46|19138.8
07:40:47|19138.26
07:40:49|19138.29
07:40:50|19139.05
07:40:51|19139.44
07:40:51|19139.25
07:40:53|19139.64
07:40:54|19139.61
07:40:55|19139.55
07:40:56|19139.38
07:40:57|19139.39
07:40:59|19139.61
07:40:59|19139.39
07:41:00|19139.11
07:41:01|19139.38
07:41:02|19139.48
07:41:03|19139.49
07:41:04|19139.67
07:41:05|19139.78
07:41:06|19139.75
07:41:07|19139.26
07:41:08|19139.29
07:41:10|19138.01
07:41:11|19138.27
07:41:11|19138.7
07:41:12|19138.68
07:41:13|19138.23
07:41:15|19138.73
07:41:16|19138.45
07:41:17|19138.47
07:41:18|19138.99
07:41:19|19138.03
07:41:20|19137.9
07:41:20|19137.59
07:41:21|19138.19
07:41:22|19137.65
07:41:24|19138.09
07:41:24|19138.2
07:41:25|19137.97
07:41:26|19138.18
07:41:27|19138.11
07:41:29|19137.69
07:41:29|19138.09
07:41:31|19138.21
07:41:31|19134.82
07:41:33|19135.53
07:41:34|19135.8
07:41:34|19136.41
07:41:35|19137.23
07:41:36|19137.94
07:41:38|19137.99
07:41:38|19137.99
07:41:40|19138.05
07:41:42|19137.89
07:41:44|19137.75
07:41:44|19137.75
07:41:45|19137.95
07:41:46|19137.95
07:41:48|19137.95
07:41:49|19136.96
07:41:50|19136.83
07:41:51|19136.26
07:41:52|19135.09
07:41:53|19136.27
07:41:55|19136.26
07:41:55|19136.25
07:41:56|19136.25
07:41:57|19136.63
07:41:59|19137.01
07:41:59|19136.54
07:42:00|19136.86
07:42:01|19137.
07:42:02|19136.89
07:42:03|19136.89
07:42:04|19136.94
07:42:05|19136.85
07:42:06|19136.49
07:42:07|19137.27
07:42:08|19137.71
07:42:10|19137.28
07:42:11|19137.95
07:42:12|19136.96
07:42:13|19136.73
07:42:14|19136.84
07:42:15|19137.1
07:42:16|19137.18
07:42:17|19137.05
07:42:18|19137.08
07:42:19|19137.24
07:42:20|19137.18
07:42:21|19137.31
07:42:22|19136.81
07:42:23|19136.44
07:42:24|19137.26
07:42:25|19137.26
07:42:26|19137.33
07:42:27|19137.51
07:42:28|19137.21
07:42:29|19137.29
07:42:30|19137.35
07:42:31|19137.64
07:42:32|19137.64
07:42:34|19137.5
07:42:35|19137.33
07:42:35|19137.01
07:42:36|19137.02
07:42:37|19137.74
07:42:39|19137.15
07:42:39|19137.17
07:42:41|19137.26
07:42:43|19137.02
07:42:44|19136.78
07:42:46|19137.03
07:42:46|19137.04
07:42:48|19136.48
07:42:49|19136.02
07:42:50|19136.16
07:42:51|19135.18
07:42:52|19134.44
07:42:53|19134.45
07:42:54|19132.38
07:42:55|19132.87
07:42:56|19132.92
07:42:57|19133.44
07:42:58|19133.44
07:42:59|19133.45
07:43:00|19134.56
07:43:01|19134.36
07:43:02|19134.39
07:43:03|19132.96
07:43:04|19132.85
07:43:05|19132.84
07:43:06|19132.78
07:43:07|19130.6
07:43:08|19131.07
07:43:09|19131.18
07:43:10|19131.06
07:43:11|19131.75
07:43:12|19131.63
07:43:13|19131.44
07:43:14|19131.54
07:43:15|19132.31
07:43:16|19131.75
07:43:17|19131.82
07:43:18|19131.37
07:43:19|19131.31
07:43:20|19131.31
07:43:21|19130.96
07:43:22|19130.21
07:43:24|19130.17
07:43:24|19130.52
07:43:25|19130.74
07:43:26|19130.36
07:43:27|19130.39
07:43:28|19130.25
07:43:29|19131.02
07:43:30|19131.33
07:43:31|19131.39
07:43:32|19130.38
07:43:33|19130.56
07:43:34|19130.57
07:43:35|19130.52
07:43:36|19129.8
07:43:37|19130.44
07:43:38|19129.75
07:43:39|19130.02
07:43:40|19130.03
07:43:42|19129.46
07:43:44|19129.63
07:43:45|19129.61
07:43:46|19129.46
07:43:47|19129.
07:43:48|19129.11
07:43:50|19129.2
07:43:50|19128.91
07:43:51|19128.78
07:43:52|19129.11
07:43:53|19128.88
07:43:54|19129.08
07:43:55|19129.
07:43:56|19129.04
07:43:57|19129.83
07:43:58|19129.95
07:43:59|19129.82
07:44:00|19129.45
07:44:01|19129.72
07:44:03|19132.79
07:44:04|19133.08
07:44:04|19133.09
07:44:06|19132.5
07:44:07|19132.28
07:44:07|19132.81
07:44:09|19133.42
07:44:10|19133.28
07:44:10|19133.89
07:44:12|19133.82
07:44:13|19133.54
07:44:14|19133.86
07:44:15|19133.86
07:44:16|19133.86
07:44:17|19133.67
07:44:18|19134.24
07:44:19|19134.3
07:44:20|19134.88
07:44:21|19134.34
07:44:22|19134.36
07:44:23|19134.31
07:44:24|19134.23
07:44:26|19134.7
07:44:26|19134.7
07:44:28|19134.66
07:44:29|19134.47
07:44:30|19134.32
07:44:31|19134.29
07:44:32|19133.72
07:44:33|19133.31
07:44:34|19134.73
07:44:35|19134.73
07:44:36|19134.76
07:44:37|19133.95
07:44:38|19133.88
07:44:39|19133.92
07:44:40|19134.83
07:44:41|19134.85
07:44:43|19132.54
07:44:45|19133.16
07:44:46|19133.04
07:44:47|19132.92
07:44:48|19132.75
07:44:49|19132.61
07:44:50|19132.79
07:44:51|19132.92
07:44:52|19132.33
07:44:53|19132.31
07:44:54|19133.19
07:44:56|19133.49
07:44:57|19133.49
07:44:58|19134.01
07:44:59|19133.15
07:45:00|19133.37
07:45:01|19132.88
07:45:02|19132.58
07:45:03|19132.54
07:45:04|19132.87
07:45:05|19133.61
07:45:06|19133.61
07:45:07|19133.58
07:45:08|19133.36
07:45:09|19132.9
07:45:10|19132.94
07:45:11|19132.94
07:45:12|19132.76
07:45:13|19132.8
07:45:14|19132.8
07:45:15|19132.79
07:45:16|19132.79
07:45:17|19132.62
07:45:18|19132.52
07:45:19|19132.52
07:45:20|19132.43
07:45:21|19132.39
07:45:22|19132.4
07:45:23|19132.3
07:45:24|19132.34
07:45:25|19132.69
07:45:26|19132.73
07:45:27|19132.97
07:45:28|19133.38
07:45:29|19133.1
07:45:30|19133.2
07:45:31|19133.36
07:45:32|19133.84
07:45:33|19133.74
07:45:35|19134.33
07:45:36|19134.12
07:45:36|19134.84
07:45:37|19134.33
07:45:39|19134.13
07:45:40|19133.88
07:45:41|19134.4
07:45:42|19134.4
07:45:43|19135.52
07:45:45|19135.81
07:45:47|19135.9
07:45:48|19135.9
07:45:49|19135.89
07:45:50|19136.13
07:45:51|19136.39
07:45:52|19136.53
07:45:53|19136.2
07:45:54|19136.6
07:45:55|19136.68
07:45:56|19136.96
07:45:57|19136.88
07:45:59|19136.46
07:45:59|19136.47
07:46:00|19136.76
07:46:02|19137.02
07:46:02|19137.01
07:46:03|19136.58
07:46:04|19136.71
07:46:06|19137.32
07:46:06|19137.99
07:46:08|19137.18
07:46:09|19137.06
07:46:10|19136.79
07:46:10|19136.78
07:46:11|19136.79
07:46:12|19137.65
07:46:14|19137.76
07:46:14|19137.77
07:46:15|19138.39
07:46:17|19137.66
07:46:18|19137.88
07:46:19|19137.86
07:46:20|19137.87
07:46:21|19137.87
07:46:22|19137.93
07:46:23|19138.23
07:46:24|19138.22
07:46:25|19137.96
07:46:26|19138.4
07:46:27|19137.28
07:46:28|19137.52
07:46:29|19137.4
07:46:30|19137.44
07:46:31|19136.74
07:46:32|19137.45
07:46:33|19137.46
07:46:34|19137.46
07:46:35|19137.5
07:46:36|19137.47
07:46:37|19137.56
07:46:38|19137.55
07:46:39|19137.81
07:46:40|19137.96
07:46:41|19137.54
07:46:42|19137.38
07:46:43|19137.
07:46:45|19137.48
07:46:47|19136.22
07:46:48|19135.86
07:46:49|19136.19
07:46:50|19135.85
07:46:51|19135.62
07:46:53|19136.31
07:46:53|19136.17
07:46:54|19136.19
07:46:55|19135.43
07:46:56|19136.01
07:46:58|19136.25
07:46:59|19135.46
07:47:00|19136.01
07:47:01|19136.09
07:47:03|19136.94
07:47:03|19137.11
07:47:04|19137.44
07:47:06|19137.55
07:47:06|19137.56
07:47:07|19138.44
07:47:08|19138.71
07:47:09|19138.27
07:47:10|19138.39
07:47:12|19137.96
07:47:13|19137.32
07:47:13|19137.37
07:47:14|19137.2
07:47:16|19137.65
07:47:17|19137.61
07:47:18|19137.61
07:47:18|19137.49
07:47:20|19137.13
07:47:21|19137.26
07:47:22|19137.78
07:47:23|19138.3
07:47:23|19138.27
07:47:25|19137.14
07:47:26|19136.53
07:47:26|19136.67
07:47:28|19136.79
07:47:29|19136.59
07:47:30|19136.9
07:47:31|19136.62
07:47:32|19137.06
07:47:33|19137.11
07:47:34|19137.21
07:47:34|19137.27
07:47:36|19136.89
07:47:37|19137.66
07:47:38|19137.69
07:47:39|19137.74
07:47:40|19137.73
07:47:41|19138.33
07:47:42|19138.33
07:47:43|19137.76
07:47:44|19137.7
07:47:46|19137.52
07:47:47|19137.89
07:47:49|19137.87
07:47:50|19137.64
07:47:51|19137.78
07:47:52|19137.72
07:47:53|19138.07
07:47:55|19137.84
07:47:56|19138.1
07:47:57|19137.67
07:47:58|19137.77
07:47:59|19137.79
07:48:00|19137.52
07:48:01|19137.68
07:48:03|19137.97
07:48:03|19138.26
07:48:05|19138.42
07:48:06|19138.51
07:48:07|19138.31
07:48:08|19138.29
07:48:09|19138.24
07:48:10|19138.23
07:48:11|19137.94
07:48:12|19138.16
07:48:13|19138.23
07:48:14|19138.22
07:48:15|19138.4
07:48:16|19138.91
07:48:17|19138.92
07:48:18|19138.79
07:48:19|19138.79
07:48:20|19138.94
07:48:21|19139.07
07:48:22|19138.46
07:48:23|19138.32
07:48:24|19138.72
07:48:25|19139.55
07:48:26|19138.67
07:48:27|19138.64
07:48:28|19138.02
07:48:29|19138.22
07:48:30|19138.29
07:48:31|19141.06
07:48:32|19139.76
07:48:33|19140.31
07:48:35|19140.12
07:48:36|19139.76
07:48:37|19139.75
07:48:37|19139.25
07:48:39|19139.43
07:48:39|19139.44
07:48:41|19139.56
07:48:42|19139.95
07:48:42|19139.95
07:48:43|19139.91
07:48:45|19139.98
07:48:46|19139.98
07:48:47|19139.99
07:48:49|19139.99
07:48:50|19140.41
07:48:52|19140.24
07:48:53|19140.42
07:48:54|19140.84
07:48:55|19140.44
07:48:56|19140.73
07:48:57|19140.05
07:48:59|19141.02
07:49:00|19141.03
07:49:02|19140.94
07:49:02|19140.95
07:49:03|19141.02
07:49:04|19140.94
07:49:05|19141.01
07:49:06|19141.
07:49:08|19140.98
07:49:08|19140.79
07:49:09|19140.81
07:49:10|19141.08
07:49:11|19145.34
07:49:12|19143.88
07:49:13|19144.1
07:49:14|19143.86
07:49:15|19143.31
07:49:16|19142.38
07:49:17|19142.34
07:49:18|19143.99
07:49:20|19143.18
07:49:21|19143.8
07:49:21|19143.26
07:49:22|19144.1
07:49:24|19144.1
07:49:25|19146.18
07:49:25|19146.04
07:49:27|19146.05
07:49:28|19145.22
07:49:28|19145.13
07:49:29|19144.85
07:49:30|19145.25
07:49:32|19145.26
07:49:32|19145.1
07:49:34|19145.41
07:49:35|19145.46
07:49:36|19144.99
07:49:37|19145.
07:49:38|19145.41
07:49:38|19145.41
07:49:39|19145.62
07:49:41|19145.61
07:49:42|19145.78
07:49:43|19146.15
07:49:43|19146.15
07:49:45|19146.12
07:49:46|19146.12
07:49:48|19146.13
07:49:49|19146.54
07:49:50|19146.55
07:49:52|19146.13
07:49:53|19146.89
07:49:54|19146.33
07:49:55|19145.95
07:49:56|19146.1
07:49:57|19146.86
07:49:58|19146.47
07:49:59|19145.26
07:50:01|19145.63
07:50:01|19145.63
07:50:02|19146.3
07:50:03|19146.55
07:50:05|19146.72
07:50:07|19147.21
07:50:07|19147.81
07:50:08|19147.28
07:50:09|19146.94
07:50:11|19147.66
07:50:12|19147.66
07:50:13|19147.82
07:50:14|19147.23
07:50:14|19148.13
07:50:16|19148.25
07:50:16|19148.24
07:50:19|19148.07
07:50:20|19148.05
07:50:21|19147.59
07:50:22|19146.22
07:50:23|19146.19
07:50:24|19146.47
07:50:25|19146.82
07:50:26|19146.64
07:50:27|19146.19
07:50:28|19146.25
07:50:29|19146.
07:50:31|19146.6
07:50:31|19146.6
07:50:32|19146.6
07:50:34|19146.64
07:50:34|19146.64
07:50:35|19146.26
07:50:36|19146.59
07:50:37|19145.76
07:50:39|19146.5
07:50:39|19146.6
07:50:40|19144.7
07:50:41|19144.13
07:50:43|19143.92
07:50:43|19143.85
07:50:44|19142.98
07:50:45|19141.2
07:50:46|19141.69
07:50:47|19141.02
07:50:49|19142.02
07:50:51|19142.28
07:50:52|19140.24
07:50:54|19141.2
07:50:55|19140.37
07:50:56|19140.44
07:50:56|19141.06
07:50:58|19141.55
07:50:59|19140.48
07:51:00|19140.77
07:51:01|19140.26
07:51:02|19141.31
07:51:03|19141.64
07:51:04|19141.48
07:51:05|19140.34
07:51:06|19139.89
07:51:07|19140.52
07:51:08|19140.52
07:51:09|19140.09
07:51:10|19140.43
07:51:11|19140.6
07:51:12|19140.72
07:51:13|19140.72
07:51:15|19139.63
07:51:16|19139.79
07:51:16|19139.83
07:51:18|19139.82
07:51:19|19139.62
07:51:20|19138.78
07:51:21|19139.7
07:51:22|19140.68
07:51:23|19140.58
07:51:24|19140.69
07:51:26|19142.14
07:51:26|19142.5
07:51:27|19141.85
07:51:28|19142.12
07:51:29|19141.71
07:51:30|19142.51
07:51:31|19142.04
07:51:32|19142.29
07:51:33|19142.85
07:51:34|19141.93
07:51:35|19142.48
07:51:36|19141.28
07:51:37|19141.74
07:51:38|19142.58
07:51:39|19141.89
07:51:41|19142.23
07:51:42|19141.69
07:51:43|19140.96
07:51:44|19140.27
07:51:45|19140.72
07:51:46|19140.41
07:51:47|19140.42
07:51:48|19140.77
07:51:49|19140.74
07:51:50|19140.72
07:51:51|19141.32
07:51:53|19141.23
07:51:54|19141.43
07:51:55|19141.33
07:51:56|19141.04
07:51:57|19141.19
07:51:58|19141.19
07:51:59|19141.08
07:52:00|19141.07
07:52:01|19140.69
07:52:02|19140.87
07:52:03|19141.48
07:52:04|19141.18
07:52:05|19140.48
07:52:06|19140.69
07:52:07|19140.5
07:52:08|19140.46
07:52:09|19140.25
07:52:11|19140.07
07:52:11|19139.52
07:52:12|19139.98
07:52:14|19140.05
07:52:15|19140.04
07:52:16|19140.2
07:52:17|19140.51
07:52:18|19140.48
07:52:19|19140.48
07:52:20|19140.44
07:52:21|19140.49
07:52:21|19140.63
07:52:23|19140.31
07:52:24|19140.31
07:52:25|19140.08
07:52:26|19140.26
07:52:26|19139.76
07:52:28|19139.75
07:52:29|19139.77
07:52:30|19139.13
07:52:31|19140.02
07:52:31|19140.9
07:52:33|19140.84
07:52:33|19141.36
07:52:34|19141.39
07:52:35|19141.4
07:52:36|19141.4
07:52:37|19141.38
07:52:38|19141.38
07:52:40|19141.64
07:52:41|19141.63
07:52:41|19141.39
07:52:42|19141.02
07:52:44|19141.1
07:52:44|19141.64
07:52:46|19141.44
07:52:46|19141.56
07:52:48|19140.77
07:52:48|19139.71
07:52:49|19139.25
07:52:51|19139.
07:52:52|19138.86
07:52:54|19138.87
07:52:55|19138.9
07:52:56|19138.88
07:52:57|19138.73
07:52:58|19139.67
07:52:59|19139.2
07:53:00|19139.26
07:53:02|19139.67
07:53:03|19139.62
07:53:04|19138.81
07:53:05|19139.08
07:53:06|19138.97
07:53:07|19139.08
07:53:08|19139.13
07:53:09|19139.52
07:53:10|19139.48
07:53:11|19139.69
07:53:12|19139.63
07:53:12|19139.49
07:53:14|19139.87
07:53:15|19139.87
07:53:16|19139.49
07:53:17|19138.92
07:53:18|19138.75
07:53:19|19138.76
07:53:20|19138.92
07:53:21|19139.11
07:53:22|19138.98
07:53:23|19139.56
07:53:23|19139.05
07:53:25|19139.59
07:53:26|19139.63
07:53:27|19139.3
07:53:28|19138.87
07:53:29|19138.94
07:53:30|19139.02
07:53:31|19138.28
07:53:32|19138.28
07:53:33|19134.
07:53:34|19135.64
07:53:35|19136.44
07:53:36|19135.93
07:53:37|19136.43
07:53:38|19135.82
07:53:39|19135.82
07:53:40|19135.73
07:53:41|19135.51
07:53:42|19135.61
07:53:43|19135.46
07:53:44|19134.07
07:53:45|19134.02
07:53:45|19134.04
07:53:46|19133.84
07:53:48|19133.84
07:53:48|19133.29
07:53:50|19133.76
07:53:50|19133.76
07:53:53|19133.67
07:53:55|19135.24
07:53:56|19134.41
07:53:57|19134.1
07:53:59|19133.88
07:53:59|19133.85
07:54:01|19133.72
07:54:02|19133.62
07:54:03|19134.44
07:54:04|19134.34
07:54:05|19134.35
07:54:06|19134.13
07:54:08|19134.35
07:54:08|19134.34
07:54:09|19134.22
07:54:10|19132.37
07:54:11|19132.97
07:54:13|19132.08
07:54:14|19132.19
07:54:15|19132.75
07:54:16|19132.69
07:54:17|19132.8
07:54:18|19133.58
07:54:19|19133.37
07:54:20|19133.72
07:54:21|19133.47
07:54:23|19135.2
07:54:24|19134.59
07:54:25|19135.1
07:54:26|19134.13
07:54:27|19134.19
07:54:28|19133.62
07:54:29|19133.61
07:54:30|19133.66
07:54:31|19133.67
07:54:32|19133.31
07:54:33|19133.32
07:54:34|19133.04
07:54:35|19133.32
07:54:36|19133.12
07:54:37|19132.8
07:54:38|19132.79
07:54:39|19133.32
07:54:40|19133.42
07:54:41|19133.42
07:54:42|19133.94
07:54:43|19133.54
07:54:44|19133.55
07:54:45|19133.86
07:54:46|19134.36
07:54:47|19133.57
07:54:48|19134.58
07:54:49|19134.63
07:54:50|19135.2
07:54:51|19134.46
07:54:53|19134.61
07:54:55|19134.23
07:54:56|19134.8
07:54:57|19133.52
07:54:58|19133.14
07:54:59|19133.43
07:55:00|19133.31
07:55:01|19133.42
07:55:02|19133.03
07:55:04|19133.57
07:55:04|19132.89
07:55:05|19133.65
07:55:06|19132.69
07:55:08|19132.38
07:55:10|19132.35
07:55:11|19132.44
07:55:12|19132.79
07:55:13|19132.8
07:55:14|19132.9
07:55:15|19132.91
07:55:16|19132.45
07:55:17|19133.
07:55:18|19133.
07:55:19|19132.99
07:55:20|19132.88
07:55:21|19132.87
07:55:22|19132.37
07:55:24|19132.44
07:55:25|19132.84
07:55:26|19132.51
07:55:27|19133.2
07:55:28|19133.06
07:55:29|19133.01
07:55:30|19132.89
07:55:31|19132.88
07:55:32|19133.85
07:55:33|19134.83
07:55:34|19135.81
07:55:35|19135.91
07:55:36|19135.16
07:55:37|19135.38
07:55:39|19134.88
07:55:39|19133.96
07:55:40|19133.97
07:55:41|19133.6
07:55:42|19133.6
07:55:43|19134.06
07:55:45|19134.08
07:55:46|19134.54
07:55:47|19134.14
07:55:48|19134.11
07:55:49|19133.96
07:55:49|19134.02
07:55:50|19133.92
07:55:51|19133.91
07:55:52|19133.9
07:55:54|19133.96
07:55:55|19133.39
07:55:57|19133.74
07:55:58|19133.74
07:55:59|19133.6
07:56:00|19133.56
07:56:01|19134.1
07:56:03|19134.1
07:56:04|19134.1
07:56:04|19133.8
07:56:06|19134.73
07:56:07|19134.65
07:56:08|19134.65
07:56:09|19134.06
07:56:10|19134.38
07:56:11|19134.36
07:56:12|19134.41
07:56:13|19134.
07:56:14|19134.4
07:56:15|19134.49
07:56:16|19134.5
07:56:17|19134.52
07:56:18|19134.95
07:56:19|19134.88
07:56:20|19134.92
07:56:21|19134.81
07:56:22|19134.82
07:56:23|19134.87
07:56:24|19135.65
07:56:25|19134.77
07:56:26|19135.07
07:56:27|19135.56
07:56:28|19135.49
07:56:29|19135.5
07:56:30|19134.82
07:56:31|19135.11
07:56:32|19133.83
07:56:33|19133.88
07:56:34|19133.58
07:56:35|19133.56
07:56:36|19133.04
07:56:37|19133.57
07:56:38|19133.57
07:56:40|19133.69
07:56:41|19133.72
07:56:42|19133.1
07:56:43|19133.37
07:56:44|19133.31
07:56:45|19133.81
07:56:46|19133.9
07:56:47|19133.57
07:56:48|19133.32
07:56:50|19132.98
07:56:50|19133.87
07:56:51|19133.55
07:56:52|19133.21
07:56:53|19133.26
07:56:55|19133.31
07:56:56|19133.28
07:56:58|19133.03
07:57:00|19133.58
07:57:00|19133.29
07:57:03|19133.61
07:57:03|19134.56
07:57:04|19134.19
07:57:06|19133.72
07:57:07|19133.61
07:57:09|19134.27
07:57:10|19133.52
07:57:11|19134.33
07:57:12|19134.31
07:57:13|19134.74
07:57:14|19134.44
07:57:15|19134.75
07:57:16|19134.69
07:57:17|19134.5
07:57:18|19134.29
07:57:19|19135.36
07:57:20|19135.36
07:57:21|19134.64
07:57:22|19134.64
07:57:23|19134.64
07:57:24|19134.36
07:57:25|19134.41
07:57:26|19134.4
07:57:27|19134.07
07:57:28|19134.23
07:57:29|19134.23
07:57:30|19134.65
07:57:31|19134.62
07:57:32|19134.23
07:57:33|19133.92
07:57:34|19133.94
07:57:35|19133.35
07:57:36|19133.63
07:57:37|19133.63
07:57:38|19133.6
07:57:39|19133.6
07:57:40|19134.29
07:57:41|19134.34
07:57:42|19134.18
07:57:43|19134.52
07:57:44|19134.26
07:57:45|19133.99
07:57:46|19134.
07:57:47|19134.4
07:57:48|19134.28
07:57:49|19134.23
07:57:50|19134.19
07:57:51|19134.27
07:57:52|19133.99
07:57:53|19133.98
07:57:54|19134.34
07:57:56|19133.58
07:57:58|19134.02
07:57:58|19134.07
07:58:00|19134.18
07:58:02|19134.63
07:58:03|19134.63
07:58:04|19134.87
07:58:05|19134.23
07:58:06|19134.08
07:58:07|19133.66
07:58:08|19134.01
07:58:09|19133.92
07:58:10|19133.41
07:58:11|19133.75
07:58:12|19133.99
07:58:13|19134.19
07:58:14|19133.98
07:58:15|19133.79
07:58:16|19133.79
07:58:17|19133.96
07:58:18|19133.73
07:58:19|19133.76
07:58:20|19133.7
07:58:21|19133.7
07:58:22|19133.8
07:58:23|19134.05
07:58:24|19134.16
07:58:25|19134.17
07:58:26|19134.17
07:58:27|19134.48
07:58:28|19134.45
07:58:30|19134.3
07:58:30|19133.77
07:58:32|19133.86
07:58:32|19133.79
07:58:34|19133.88
07:58:35|19134.11
07:58:36|19134.49
07:58:37|19134.06
07:58:38|19134.06
07:58:39|19134.3
07:58:40|19133.93
07:58:41|19134.43
07:58:42|19134.26
07:58:43|19133.56
07:58:44|19134.14
07:58:45|19134.15
07:58:46|19134.14
07:58:47|19133.55
07:58:48|19133.8
07:58:49|19133.61
07:58:50|19133.35
07:58:51|19133.24
07:58:52|19132.69
07:58:53|19132.51
07:58:54|19132.71
07:58:55|19132.88
07:58:55|19132.16
07:58:58|19132.2
07:58:58|19131.93
07:58:59|19132.
07:59:01|19131.99
07:59:02|19131.99
07:59:03|19132.01
07:59:04|19130.89
07:59:06|19130.53
07:59:06|19130.9
07:59:07|19134.12
07:59:08|19134.56
07:59:09|19134.35
07:59:10|19134.89
07:59:11|19134.68
07:59:12|19134.26
07:59:14|19134.56
07:59:15|19134.57
07:59:16|19134.62
07:59:18|19135.44
07:59:19|19135.13
07:59:19|19135.11
07:59:21|19135.1
07:59:22|19135.02
07:59:23|19135.29
07:59:24|19134.7
07:59:24|19135.1
07:59:26|19135.1
07:59:28|19133.81
07:59:28|19133.91
07:59:29|19134.09
07:59:30|19134.09
07:59:31|19134.11
07:59:32|19133.71
07:59:33|19133.76
07:59:34|19133.86
07:59:35|19133.82
07:59:36|19133.82
07:59:37|19134.11
07:59:38|19134.29
07:59:39|19134.05
07:59:40|19134.15
07:59:41|19134.76
07:59:42|19134.51
07:59:43|19134.85
07:59:45|19134.62
07:59:45|19134.48
07:59:47|19134.54
07:59:48|19134.82
07:59:49|19134.82
07:59:49|19134.81
07:59:50|19134.98
07:59:52|19135.22
07:59:53|19134.38
07:59:54|19134.52
07:59:54|19134.34
07:59:56|19134.32
07:59:56|19134.31
07:59:58|19134.42
08:00:00|19134.31
08:00:01|19134.41
08:00:02|19135.37
08:00:03|19134.78
08:00:04|19134.78
08:00:05|19134.81
08:00:06|19134.78
08:00:07|19135.24
08:00:08|19135.23
08:00:09|19135.24
08:00:10|19135.25
08:00:11|19135.8
08:00:12|19135.39
08:00:13|19135.29
08:00:14|19135.16
08:00:15|19135.25
08:00:16|19135.29
08:00:17|19135.26
08:00:18|19135.06
08:00:19|19135.06
08:00:20|19135.
08:00:21|19134.77
08:00:22|19134.87
08:00:23|19135.07
08:00:24|19135.16
08:00:25|19134.57
08:00:26|19134.57
08:00:27|19134.77
08:00:28|19134.41
08:00:29|19134.78
08:00:30|19134.22
08:00:31|19134.17
08:00:32|19135.
08:00:33|19134.34
08:00:35|19135.55
08:00:36|19135.33
08:00:37|19135.8
08:00:38|19135.8
08:00:39|19135.8
08:00:40|19135.69
08:00:41|19135.62
08:00:42|19135.41
08:00:43|19135.41
08:00:44|19136.05
08:00:45|19135.89
08:00:46|19135.85
08:00:47|19135.86
08:00:49|19135.77
08:00:49|19135.84
08:00:50|19135.44
08:00:51|19135.43
08:00:53|19135.3
08:00:53|19135.17
08:00:55|19134.75
08:00:56|19135.1
08:00:56|19134.97
08:00:57|19134.94
08:00:59|19134.63
08:01:00|19134.24
08:01:02|19134.74
08:01:03|19134.42
08:01:05|19135.33
08:01:06|19135.78
08:01:08|19136.03
08:01:09|19135.33
08:01:10|19135.57
08:01:10|19136.45
08:01:12|19136.9
08:01:12|19135.88
08:01:14|19135.77
08:01:16|19135.78
08:01:17|19135.74
08:01:18|19135.74
08:01:18|19135.81
08:01:19|19136.15
08:01:21|19135.77
08:01:22|19135.74
08:01:23|19135.71
08:01:23|19135.7
08:01:25|19135.54
08:01:26|19135.84
08:01:27|19135.89
08:01:28|19135.3
08:01:29|19135.7
08:01:29|19135.98
08:01:30|19135.83
08:01:31|19135.66
08:01:33|19135.65
08:01:33|19135.81
08:01:35|19135.8
08:01:36|19135.4
08:01:37|19135.37
08:01:38|19135.22
08:01:39|19135.08
08:01:40|19134.89
08:01:41|19135.42
08:01:42|19135.06
08:01:43|19135.22
08:01:44|19135.38
08:01:45|19134.99
08:01:46|19134.99
08:01:47|19135.11
08:01:48|19135.15
08:01:49|19135.04
08:01:51|19134.96
08:01:51|19134.83
08:01:52|19135.13
08:01:53|19135.13
08:01:55|19134.62
08:01:56|19134.81
08:01:57|19134.81
08:01:58|19134.96
08:01:59|19134.82
08:02:01|19134.33
08:02:02|19134.71
08:02:04|19135.
08:02:05|19135.62
08:02:07|19135.49
08:02:07|19135.14
08:02:08|19135.13
08:02:09|19135.14
08:02:10|19135.14
08:02:11|19135.78
08:02:13|19135.16
08:02:14|19135.24
08:02:15|19135.3
08:02:16|19135.14
08:02:17|19135.
08:02:18|19135.83
08:02:19|19135.82
08:02:20|19135.48
08:02:21|19135.48
08:02:22|19135.49
08:02:23|19135.49
08:02:24|19135.77
08:02:25|19135.77
08:02:26|19135.77
08:02:27|19135.77
08:02:28|19136.34
08:02:29|19136.35
08:02:30|19135.87
08:02:31|19135.77
08:02:32|19135.64
08:02:33|19135.67
08:02:34|19135.69
08:02:35|19135.69
08:02:36|19135.69
08:02:37|19135.62
08:02:38|19135.87
08:02:39|19136.25
08:02:40|19136.25
08:02:41|19136.27
08:02:42|19136.09
08:02:43|19135.99
08:02:44|19135.73
08:02:45|19136.24
08:02:46|19135.68
08:02:47|19135.68
08:02:48|19135.67
08:02:49|19135.61
08:02:50|19135.34
08:02:51|19135.67
08:02:52|19134.88
08:02:53|19134.83
08:02:54|19134.81
08:02:55|19135.11
08:02:56|19134.81
08:02:57|19134.8
08:02:58|19135.08
08:02:59|19135.3
08:03:00|19134.75
08:03:02|19135.3
08:03:04|19135.35
08:03:05|19135.64
08:03:06|19134.89
08:03:07|19135.11
08:03:08|19135.32
08:03:10|19134.46
08:03:11|19134.51
08:03:12|19134.44
08:03:13|19134.67
08:03:14|19133.94
08:03:14|19133.97
08:03:15|19134.33
08:03:17|19134.22
08:03:17|19134.23
08:03:19|19134.02
08:03:20|19133.84
08:03:21|19134.29
08:03:22|19134.39
08:03:23|19134.45
08:03:23|19134.41
08:03:25|19133.58
08:03:26|19134.99
08:03:26|19135.03
08:03:27|19134.86
08:03:29|19134.83
08:03:30|19135.09
08:03:31|19135.15
08:03:32|19134.53
08:03:33|19134.55
08:03:34|19134.15
08:03:34|19134.23
08:03:36|19134.52
08:03:37|19134.97
08:03:37|19134.93
08:03:39|19135.
08:03:39|19134.94
08:03:41|19134.93
08:03:42|19134.55
08:03:43|19134.81
08:03:43|19135.49
08:03:44|19135.58
08:03:45|19136.
08:03:47|19135.36
08:03:47|19135.35
08:03:48|19134.98
08:03:49|19134.84
08:03:51|19136.35
08:03:51|19136.3
08:03:52|19136.52
08:03:53|19136.27
08:03:54|19135.98
08:03:56|19135.92
08:03:57|19136.03
08:03:57|19136.02
08:03:58|19136.62
08:04:00|19136.68
08:04:00|19136.68
08:04:02|19136.29
08:04:03|19136.29
08:04:05|19136.42
08:04:06|19136.75
08:04:07|19138.88
08:04:08|19139.61
08:04:09|19139.02
08:04:10|19139.27
08:04:11|19139.28
08:04:12|19138.61
08:04:13|19139.24
08:04:14|19139.14
08:04:15|19139.27
08:04:17|19139.21
08:04:18|19139.61
08:04:19|19139.36
08:04:20|19139.91
08:04:21|19139.61
08:04:22|19139.8
08:04:24|19139.47
08:04:24|19139.48
08:04:25|19138.7
08:04:26|19137.77
08:04:27|19135.96
08:04:28|19136.14
08:04:29|19136.75
08:04:30|19135.74
08:04:31|19136.03
08:04:32|19136.15
08:04:33|19136.25
08:04:34|19135.68
08:04:35|19136.79
08:04:36|19136.44
08:04:37|19137.3
08:04:38|19137.12
08:04:39|19137.36
08:04:40|19137.36
08:04:41|19137.02
08:04:42|19139.12
08:04:43|19139.35
08:04:44|19139.35
08:04:45|19139.45
08:04:47|19139.65
08:04:47|19139.44
08:04:48|19139.4
08:04:50|19139.29
08:04:50|19138.07
08:04:51|19138.06
08:04:53|19138.07
08:04:53|19138.45
08:04:54|19138.94
08:04:55|19138.11
08:04:57|19138.45
08:04:58|19138.27
08:04:59|19138.28
08:05:00|19138.35
08:05:01|19138.44
08:05:01|19139.04
08:05:03|19139.39
08:05:05|19139.4
08:05:06|19138.98
08:05:07|19139.11
08:05:08|19139.12
08:05:09|19139.13
08:05:10|19138.94
08:05:11|19138.94
08:05:12|19138.94
08:05:13|19138.9
08:05:14|19138.94
08:05:15|19138.93
08:05:16|19139.15
08:05:17|19139.06
08:05:18|19139.28
08:05:19|19139.32
08:05:20|19139.14
08:05:21|19139.19
08:05:22|19138.91
08:05:23|19140.2
08:05:24|19139.18
08:05:25|19139.36
08:05:26|19139.37
08:05:27|19139.37
08:05:28|19139.37
08:05:29|19139.43
08:05:30|19139.37
08:05:31|19139.38
08:05:32|19139.38
08:05:33|19139.
08:05:34|19139.14
08:05:35|19139.13
08:05:36|19139.33
08:05:37|19139.38
08:05:38|19139.34
08:05:39|19139.36
08:05:40|19139.38
08:05:41|19139.42
08:05:42|19139.22
08:05:43|19139.37
08:05:44|19139.08
08:05:45|19138.46
08:05:46|19139.19
08:05:47|19139.15
08:05:48|19138.9
08:05:49|19138.89
08:05:50|19139.26
08:05:51|19139.13
08:05:53|19139.24
08:05:54|19139.15
08:05:56|19138.18
08:05:56|19138.73
08:05:57|19139.35
08:05:58|19139.39
08:05:59|19139.35
08:06:00|19138.98
08:06:01|19138.98
08:06:02|19138.81
08:06:04|19139.88
08:06:06|19141.06
08:06:06|19141.06
08:06:08|19140.61
08:06:09|19140.65
08:06:11|19140.77
08:06:11|19140.88
08:06:12|19140.79
08:06:13|19140.79
08:06:15|19141.02
08:06:16|19140.96
08:06:17|19141.
08:06:18|19141.43
08:06:19|19141.42
08:06:20|19141.43
08:06:21|19140.77
08:06:22|19141.36
08:06:23|19140.95
08:06:24|19140.92
08:06:25|19140.87
08:06:26|19140.88
08:06:27|19140.82
08:06:28|19141.26
08:06:30|19140.84
08:06:30|19140.87
08:06:32|19139.72
08:06:33|19139.55
08:06:34|19140.35
08:06:35|19140.71
08:06:35|19140.86
08:06:37|19140.86
08:06:37|19140.86
08:06:39|19140.87
08:06:40|19140.87
08:06:41|19141.84
08:06:42|19140.97
08:06:43|19140.98
08:06:44|19141.29
08:06:45|19141.36
08:06:46|19141.52
08:06:47|19141.77
08:06:48|19140.98
08:06:49|19140.97
08:06:50|19140.92
08:06:51|19141.25
08:06:52|19141.77
08:06:53|19141.61
08:06:54|19141.35
08:06:55|19141.63
08:06:56|19141.61
08:06:57|19141.72
08:06:58|19141.82
08:06:59|19141.86
08:07:00|19141.32
08:07:01|19141.99
08:07:02|19141.91
08:07:03|19141.99
08:07:05|19141.6
08:07:07|19142.03
08:07:08|19142.33
08:07:09|19141.69
08:07:10|19142.33
08:07:11|19142.4
08:07:12|19141.34
08:07:13|19141.38
08:07:14|19141.37
08:07:15|19141.33
08:07:16|19142.03
08:07:17|19142.
08:07:18|19141.9
08:07:19|19141.16
08:07:20|19141.47
08:07:21|19141.47
08:07:22|19141.76
08:07:23|19141.13
08:07:24|19141.12
08:07:25|19141.07
08:07:26|19140.86
08:07:27|19141.24
08:07:28|19140.48
08:07:29|19140.18
08:07:30|19139.61
08:07:31|19137.48
08:07:32|19137.35
08:07:33|19137.03
08:07:34|19136.94
08:07:35|19136.55
08:07:36|19136.33
08:07:37|19136.82
08:07:38|19136.82
08:07:39|19136.73
08:07:40|19136.45
08:07:41|19136.45
08:07:42|19136.41
08:07:43|19136.27
08:07:44|19135.42
08:07:46|19135.82
08:07:47|19136.53
08:07:48|19135.91
08:07:49|19135.61
08:07:49|19135.97
08:07:51|19135.98
08:07:51|19136.
08:07:53|19136.34
08:07:54|19136.08
08:07:54|19136.07
08:07:56|19135.4
08:07:57|19136.
08:07:57|19136.31
08:07:59|19136.38
08:08:00|19136.6
08:08:01|19136.57
08:08:01|19138.02
08:08:03|19137.74
08:08:04|19137.72
08:08:05|19137.81
08:08:06|19137.54
08:08:08|19137.85
08:08:08|19137.89
08:08:10|19138.03
08:08:12|19137.54
08:08:13|19137.55
08:08:14|19138.12
08:08:15|19138.34
08:08:16|19137.21
08:08:17|19137.2
08:08:18|19137.26
08:08:20|19137.59
08:08:21|19137.43
08:08:22|19137.59
08:08:23|19137.93
08:08:24|19137.85
08:08:25|19137.85
08:08:26|19137.59
08:08:27|19137.75
08:08:28|19137.85
08:08:29|19137.96
08:08:30|19138.16
08:08:31|19137.9
08:08:32|19138.26
08:08:32|19138.45
08:08:33|19138.46
08:08:35|19138.46
08:08:36|19138.62
08:08:37|19138.55
08:08:38|19138.55
08:08:40|19138.65
08:08:40|19138.34
08:08:41|19138.71
08:08:42|19138.7
08:08:43|19138.65
08:08:44|19138.57
08:08:45|19138.62
08:08:46|19138.86
08:08:47|19138.91
08:08:48|19138.81
08:08:49|19138.81
08:08:50|19138.64
08:08:51|19138.67
08:08:52|19138.81
08:08:53|19138.65
08:08:54|19138.18
08:08:55|19138.05
08:08:57|19137.89
08:08:58|19138.07
08:09:00|19138.08
08:09:00|19141.54
08:09:01|19140.82
08:09:02|19140.32
08:09:03|19141.21
08:09:04|19140.92
08:09:05|19140.63
08:09:07|19139.87
08:09:09|19140.47
08:09:10|19140.78
08:09:11|19141.87
08:09:12|19141.55
08:09:13|19141.75
08:09:14|19141.7
08:09:16|19141.44
08:09:17|19141.83
08:09:18|19141.73
08:09:19|19142.45
08:09:20|19142.62
08:09:21|19142.58
08:09:22|19141.71
08:09:23|19142.51
08:09:24|19142.5
08:09:25|19142.73
08:09:26|19142.34
08:09:27|19142.35
08:09:28|19142.41
08:09:29|19142.92
08:09:30|19142.61
08:09:32|19142.75
08:09:33|19142.81
08:09:34|19142.31
08:09:34|19142.51
08:09:36|19142.56
08:09:37|19142.09
08:09:38|19142.6
08:09:39|19142.62
08:09:40|19142.63
08:09:41|19142.63
08:09:42|19142.1
08:09:44|19142.44
08:09:44|19142.43
08:09:45|19142.22
08:09:46|19142.7
08:09:47|19142.84
08:09:48|19142.97
08:09:49|19142.74
08:09:50|19142.92
08:09:51|19142.93
08:09:52|19145.21
08:09:53|19145.14
08:09:54|19145.5
08:09:55|19143.05
08:09:56|19143.11
08:09:57|19143.77
08:09:59|19144.2
08:10:00|19144.24
08:10:01|19144.47
08:10:01|19144.74
08:10:03|19145.09
08:10:04|19145.78
08:10:05|19145.17
08:10:06|19146.09
08:10:07|19145.24
08:10:09|19145.59
08:10:10|19145.61
08:10:11|19145.5
08:10:13|19145.01
08:10:14|19145.43
08:10:15|19145.47
08:10:16|19144.64
08:10:17|19145.43
08:10:18|19145.01
08:10:19|19145.87
08:10:20|19146.13
08:10:21|19146.49
08:10:22|19146.91
08:10:23|19146.94
08:10:25|19147.
08:10:26|19147.02
08:10:27|19146.86
08:10:28|19146.5
08:10:28|19146.93
08:10:30|19146.56
08:10:31|19146.55
08:10:32|19146.59
08:10:33|19146.6
08:10:34|19146.99
08:10:35|19147.09
08:10:36|19147.35
08:10:37|19146.76
08:10:38|19147.68
08:10:39|19146.53
08:10:40|19147.32
08:10:42|19147.05
08:10:43|19146.84
08:10:44|19146.85
08:10:45|19146.92
08:10:46|19146.81
08:10:46|19146.95
08:10:47|19146.95
08:10:49|19146.89
08:10:50|19145.84
08:10:51|19146.07
08:10:52|19146.37
08:10:53|19146.52
08:10:54|19146.52
08:10:55|19146.06
08:10:56|19146.58
08:10:58|19146.98
08:10:58|19146.6
08:10:59|19146.94
08:11:00|19147.27
08:11:01|19147.24
08:11:03|19147.07
08:11:03|19147.62
08:11:05|19148.34
08:11:05|19147.89
08:11:07|19147.69
08:11:08|19148.44
08:11:09|19148.21
08:11:11|19146.06
08:11:11|19147.33
08:11:13|19147.95
08:11:15|19148.08
08:11:16|19147.57
08:11:17|19148.22
08:11:18|19148.12
08:11:18|19148.26
08:11:19|19148.09
08:11:21|19148.08
08:11:22|19147.16
08:11:23|19147.55
08:11:24|19147.01
08:11:25|19147.67
08:11:26|19147.54
08:11:27|19147.59
08:11:28|19147.55
08:11:29|19146.2
08:11:30|19146.11
08:11:31|19146.54
08:11:32|19147.23
08:11:33|19147.78
08:11:34|19148.15
08:11:35|19148.16
08:11:36|19147.4
08:11:37|19147.59
08:11:38|19148.03
08:11:39|19146.71
08:11:40|19146.14
08:11:41|19146.83
08:11:42|19143.62
08:11:44|19144.38
08:11:45|19144.29
08:11:45|19143.8
08:11:47|19144.24
08:11:47|19143.72
08:11:49|19143.03
08:11:50|19143.66
08:11:50|19144.78
08:11:52|19144.37
08:11:53|19145.18
08:11:54|19144.25
08:11:55|19144.39
08:11:56|19144.11
08:11:57|19144.
08:11:58|19142.78
08:11:59|19142.74
08:12:00|19142.59
08:12:01|19143.5
08:12:02|19143.91
08:12:03|19144.78
08:12:05|19144.12
08:12:06|19143.82
08:12:07|19144.31
08:12:08|19144.76
08:12:09|19144.77
08:12:11|19144.62
08:12:12|19146.98
08:12:13|19147.4
08:12:14|19147.17
08:12:15|19147.39
08:12:17|19147.31
08:12:17|19147.03
08:12:18|19145.99
08:12:20|19146.92
08:12:21|19146.93
08:12:23|19148.87
08:12:23|19148.08
08:12:24|19148.01
08:12:25|19148.31
08:12:26|19148.12
08:12:27|19148.76
08:12:28|19148.7
08:12:29|19148.36
08:12:30|19148.2
08:12:31|19148.4
08:12:32|19148.66
08:12:33|19148.67
08:12:34|19148.3
08:12:35|19147.32
08:12:36|19147.32
08:12:37|19146.12
08:12:38|19146.94
08:12:39|19147.63
08:12:40|19147.36
08:12:41|19147.88
08:12:42|19148.15
08:12:43|19148.16
08:12:44|19148.15
08:12:45|19148.16
08:12:46|19148.09
08:12:47|19147.93
08:12:48|19147.94
08:12:49|19147.99
08:12:50|19147.99
08:12:51|19147.61
08:12:52|19148.16
08:12:53|19148.07
08:12:54|19148.17
08:12:55|19148.04
08:12:57|19148.
08:12:57|19148.7
08:12:58|19148.02
08:13:00|19147.93
08:13:01|19149.17
08:13:01|19148.57
08:13:03|19149.11
08:13:03|19148.56
08:13:05|19149.3
08:13:05|19149.37
08:13:07|19149.31
08:13:07|19149.28
08:13:09|19149.28
08:13:10|19149.26
08:13:11|19149.04
08:13:13|19149.2
08:13:15|19149.31
08:13:15|19149.5
08:13:16|19149.24
08:13:17|19149.28
08:13:18|19148.13
08:13:19|19149.94
08:13:21|19148.1
08:13:22|19148.11
08:13:23|19149.33
08:13:24|19149.33
08:13:25|19149.
08:13:26|19149.43
08:13:27|19149.23
08:13:28|19150.16
08:13:29|19149.21
08:13:30|19149.36
08:13:31|19148.1
08:13:33|19149.12
08:13:33|19149.39
08:13:34|19149.15
08:13:36|19149.27
08:13:36|19148.82
08:13:38|19149.07
08:13:38|19147.43
08:13:40|19147.95
08:13:41|19148.07
08:13:42|19147.69
08:13:43|19149.67
08:13:44|19149.32
08:13:45|19149.48
08:13:46|19149.81
08:13:47|19149.25
08:13:48|19149.64
08:13:49|19154.58
08:13:50|19152.82
08:13:51|19152.77
08:13:52|19153.5
08:13:53|19153.07
08:13:54|19152.95
08:13:55|19152.29
08:13:56|19151.26
08:13:57|19151.7
08:13:58|19152.26
08:13:59|19151.74
08:14:00|19151.79
08:14:01|19152.71
08:14:02|19152.65
08:14:03|19153.46
08:14:04|19156.28
08:14:06|19151.71
08:14:06|19152.24
08:14:08|19152.96
08:14:09|19152.95
08:14:10|19154.21
08:14:10|19154.72
08:14:12|19154.68
08:14:13|19154.56
08:14:15|19153.95
08:14:16|19153.96
08:14:17|19154.74
08:14:18|19154.35
08:14:19|19153.97
08:14:20|19154.31
08:14:22|19154.62
08:14:24|19154.67
08:14:24|19155.18
08:14:26|19154.04
08:14:26|19154.2
08:14:28|19155.58
08:14:29|19155.9
08:14:30|19155.86
08:14:31|19155.28
08:14:32|19153.57
08:14:33|19152.73
08:14:34|19152.92
08:14:35|19152.76
08:14:36|19152.75
08:14:37|19153.23
08:14:38|19152.47
08:14:39|19152.48
08:14:41|19151.99
08:14:42|19152.43
08:14:43|19151.54
08:14:44|19150.72
08:14:45|19151.11
08:14:45|19150.52
08:14:47|19149.65
08:14:48|19150.45
08:14:48|19150.14
08:14:50|19150.24
08:14:51|19149.31
08:14:52|19148.78
08:14:53|19148.58
08:14:54|19147.84
08:14:55|19147.68
08:14:56|19148.09
08:14:57|19149.
08:14:58|19148.78
08:14:59|19149.08
08:15:01|19148.84
08:15:01|19150.52
08:15:02|19149.97
08:15:03|19150.46
08:15:04|19150.03
08:15:05|19151.03
08:15:06|19150.71
08:15:07|19151.64
08:15:08|19153.55
08:15:09|19153.13
08:15:10|19155.25
08:15:11|19155.68
08:15:13|19157.
08:15:14|19156.75
08:15:15|19156.71
08:15:17|19161.26
08:15:18|19160.64
08:15:19|19160.81
08:15:20|19161.77
08:15:21|19160.97
08:15:22|19160.94
08:15:23|19160.38
08:15:24|19160.59
08:15:25|19160.59
08:15:26|19161.
08:15:27|19161.36
08:15:28|19160.8
08:15:29|19173.2
08:15:30|19173.2
08:15:31|19166.41
08:15:32|19164.45
08:15:33|19166.99
08:15:34|19166.42
08:15:35|19167.
08:15:36|19169.
08:15:37|19172.87
08:15:38|19172.28
08:15:40|19168.24
08:15:41|19165.47
08:15:42|19163.8
08:15:43|19164.32
08:15:44|19164.21
08:15:45|19165.73
08:15:46|19166.93
08:15:46|19168.08
08:15:48|19168.84
08:15:49|19169.59
08:15:49|19169.33
08:15:51|19169.19
08:15:52|19166.64
08:15:52|19165.92
08:15:54|19165.98
08:15:55|19165.71
08:15:56|19166.69
08:15:57|19170.53
08:15:58|19169.86
08:15:59|19170.36
08:16:00|19169.4
08:16:00|19169.85
08:16:02|19169.19
08:16:03|19168.6
08:16:04|19168.41
08:16:05|19168.91
08:16:06|19168.37
08:16:06|19169.14
08:16:07|19169.13
08:16:09|19169.4
08:16:10|19166.98
08:16:11|19166.48
08:16:12|19166.2
08:16:13|19166.26
08:16:15|19169.17
08:16:15|19167.81
08:16:17|19168.63
08:16:19|19168.61
08:16:20|19169.9
08:16:21|19169.61
08:16:22|19169.61
08:16:23|19169.78
08:16:24|19169.5
08:16:25|19170.01
08:16:26|19169.5
08:16:27|19169.51
08:16:28|19168.13
08:16:29|19167.55
08:16:30|19167.67
08:16:31|19169.
08:16:33|19168.95
08:16:34|19168.28
08:16:35|19168.01
08:16:36|19167.3
08:16:37|19166.01
08:16:38|19167.73
08:16:39|19168.08
08:16:40|19167.57
08:16:41|19163.91
08:16:42|19164.12
08:16:43|19164.98
08:16:44|19165.74
08:16:45|19165.01
08:16:46|19165.1
08:16:47|19164.
08:16:48|19163.2
08:16:49|19163.14
08:16:50|19162.95
08:16:51|19162.36
08:16:52|19162.95
08:16:53|19162.86
08:16:54|19161.98
08:16:55|19162.66
08:16:56|19162.06
08:16:57|19163.2
08:16:58|19162.97
08:16:59|19163.12
08:17:00|19163.07
08:17:01|19163.74
08:17:02|19165.03
08:17:03|19165.33
08:17:04|19165.82
08:17:05|19165.18
08:17:07|19165.83
08:17:08|19166.32
08:17:09|19165.89
08:17:09|19165.87
08:17:11|19165.45
08:17:12|19166.25
08:17:13|19166.85
08:17:14|19165.19
08:17:15|19164.66
08:17:16|19163.38
08:17:18|19163.06
08:17:19|19162.14
08:17:20|19161.59
08:17:21|19160.52
08:17:22|19160.
08:17:24|19160.5
08:17:25|19160.02
08:17:26|19157.22
08:17:26|19157.54
08:17:28|19156.
08:17:29|19157.7
08:17:30|19158.19
08:17:32|19157.19
08:17:32|19158.11
08:17:33|19158.34
08:17:34|19158.24
08:17:35|19158.79
08:17:36|19159.26
08:17:37|19159.9
08:17:38|19159.83
08:17:39|19158.95
08:17:40|19160.21
08:17:41|19158.85
08:17:42|19158.23
08:17:43|19159.41
08:17:44|19159.4
08:17:45|19158.69
08:17:46|19158.04
08:17:47|19159.62
08:17:48|19158.83
08:17:49|19157.9
08:17:50|19157.15
08:17:51|19157.81
08:17:52|19156.91
08:17:53|19155.77
08:17:54|19157.02
08:17:55|19155.79
08:17:56|19156.16
08:17:57|19157.32
08:17:58|19157.02
08:17:59|19157.68
08:18:01|19158.05
08:18:01|19158.81
08:18:03|19158.5
08:18:04|19160.05
08:18:04|19160.31
08:18:06|19160.55
08:18:06|19161.
08:18:07|19160.82
08:18:09|19161.4
08:18:09|19160.54
08:18:10|19158.77
08:18:12|19158.99
08:18:13|19158.45
08:18:13|19158.94
08:18:15|19159.02
08:18:16|19159.42
08:18:18|19158.58
08:18:19|19158.84
08:18:21|19158.69
08:18:22|19159.42
08:18:23|19159.66
08:18:24|19158.86
08:18:25|19158.86
08:18:26|19158.67
08:18:28|19159.71
08:18:29|19159.58
08:18:30|19159.55
08:18:31|19159.36
08:18:32|19159.36
08:18:33|19160.63
08:18:34|19161.07
08:18:34|19160.86
08:18:36|19161.7
08:18:37|19161.08
08:18:38|19161.3
08:18:39|19161.19
08:18:41|19161.48
08:18:42|19162.66
08:18:43|19163.13
08:18:44|19163.24
08:18:45|19163.08
08:18:45|19162.52
08:18:47|19162.04
08:18:48|19161.89
08:18:49|19162.34
08:18:50|19162.93
08:18:51|19162.85
08:18:52|19162.81
08:18:53|19163.16
08:18:54|19162.62
08:18:55|19162.31
08:18:56|19162.98
08:18:58|19162.94
08:18:58|19162.93
08:18:59|19161.94
08:19:00|19162.17
08:19:01|19162.17
08:19:02|19161.55
08:19:03|19162.05
08:19:04|19160.97
08:19:06|19160.25
08:19:06|19161.12
08:19:07|19161.38
08:19:08|19159.8
08:19:10|19160.23
08:19:11|19159.38
08:19:12|19158.7
08:19:12|19158.75
08:19:13|19158.79
08:19:14|19158.81
08:19:16|19159.2
08:19:18|19159.67
08:19:19|19159.15
08:19:20|19159.16
08:19:21|19159.16
08:19:22|19159.32
08:19:23|19159.82
08:19:24|19159.67
08:19:25|19159.67
08:19:26|19158.25
08:19:27|19158.23
08:19:28|19158.6
08:19:29|19158.69
08:19:30|19158.32
08:19:31|19158.62
08:19:32|19158.8
08:19:33|19158.59
08:19:34|19158.16
08:19:35|19158.06
08:19:36|19158.35
08:19:37|19159.48
08:19:38|19158.84
08:19:39|19158.37
08:19:40|19158.14
08:19:41|19157.96
08:19:42|19157.35
08:19:43|19157.27
08:19:44|19156.44
08:19:45|19156.96
08:19:47|19156.87
08:19:48|19157.03
08:19:49|19156.6
08:19:49|19156.14
08:19:51|19155.61
08:19:51|19154.93
08:19:53|19154.96
08:19:54|19155.86
08:19:55|19156.06
08:19:56|19155.94
08:19:57|19156.31
08:19:58|19154.9
08:19:59|19154.7
08:19:59|19154.84
08:20:01|19154.44
08:20:02|19153.22
08:20:02|19154.04
08:20:04|19154.99
08:20:05|19154.01
08:20:06|19153.95
08:20:07|19154.17
08:20:08|19154.61
08:20:09|19154.45
08:20:10|19154.06
08:20:12|19153.42
08:20:13|19154.
08:20:13|19153.71
08:20:14|19154.15
08:20:16|19153.44
08:20:17|19154.
08:20:18|19153.5
08:20:20|19152.45
08:20:21|19152.5
08:20:22|19153.14
08:20:23|19153.51
08:20:25|19152.79
08:20:26|19152.78
08:20:26|19153.35
08:20:27|19152.39
08:20:29|19153.45
08:20:30|19152.87
08:20:31|19154.4
08:20:32|19155.89
08:20:33|19156.71
08:20:34|19156.25
08:20:35|19158.07
08:20:36|19156.95
08:20:37|19157.63
08:20:38|19158.04
08:20:39|19158.04
08:20:40|19158.31
08:20:41|19158.45
08:20:42|19158.94
08:20:42|19158.84
08:20:44|19158.76
08:20:45|19159.55
08:20:46|19158.4
08:20:47|19159.17
08:20:47|19158.72
08:20:49|19160.07
08:20:50|19159.24
08:20:51|19159.36
08:20:52|19158.64
08:20:53|19158.93
08:20:54|19159.03
08:20:55|19159.
08:20:56|19158.18
08:20:57|19158.1
08:20:58|19159.2
08:20:59|19158.
08:21:00|19158.12
08:21:01|19158.75
08:21:02|19159.24
08:21:03|19159.93
08:21:04|19159.94
08:21:05|19159.9
08:21:06|19160.39
08:21:07|19160.03
08:21:08|19156.83
08:21:09|19158.17
08:21:10|19158.34
08:21:11|19158.49
08:21:12|19158.24
08:21:13|19159.27
08:21:14|19158.91
08:21:15|19158.92
08:21:16|19158.1
08:21:17|19158.92
08:21:18|19158.86
08:21:20|19157.39
08:21:22|19157.1
08:21:22|19157.77
08:21:23|19157.38
08:21:25|19157.41
08:21:26|19157.86
08:21:28|19157.34
08:21:28|19157.8
08:21:30|19157.38
08:21:31|19158.29
08:21:32|19158.73
08:21:33|19158.74
08:21:34|19158.23
08:21:35|19158.09
08:21:36|19158.84
08:21:37|19157.96
08:21:38|19158.06
08:21:39|19157.35
08:21:39|19156.51
08:21:41|19157.37
08:21:42|19157.42
08:21:43|19157.65
08:21:44|19157.92
08:21:44|19157.91
08:21:46|19158.05
08:21:47|19161.43
08:21:48|19161.69
08:21:49|19161.93
08:21:50|19161.69
08:21:51|19161.83
08:21:52|19161.87
08:21:53|19161.8
08:21:54|19161.78
08:21:55|19162.81
08:21:56|19162.
08:21:57|19162.22
08:21:58|19162.51
08:21:59|19162.81
08:22:00|19160.07
08:22:01|19159.63
08:22:02|19158.68
08:22:03|19159.35
08:22:04|19158.73
08:22:05|19159.3
08:22:06|19159.51
08:22:07|19159.82
08:22:08|19159.64
08:22:09|19159.48
08:22:10|19159.61
08:22:11|19159.51
08:22:12|19158.87
08:22:13|19159.61
08:22:14|19159.59
08:22:15|19160.68
08:22:16|19160.8
08:22:17|19160.45
08:22:18|19160.44
08:22:20|19160.81
08:22:21|19160.8
08:22:22|19161.37
08:22:24|19160.35
08:22:25|19160.86
08:22:26|19161.29
08:22:27|19161.29
08:22:28|19161.52
08:22:29|19161.52
08:22:30|19161.46
08:22:31|19161.38
08:22:32|19161.3
08:22:33|19161.33
08:22:34|19161.42
08:22:35|19162.
08:22:36|19161.76
08:22:37|19161.77
08:22:38|19161.76
08:22:39|19161.74
08:22:40|19162.02
08:22:41|19162.01
08:22:42|19162.14
08:22:43|19162.13
08:22:44|19162.14
08:22:45|19162.22
08:22:46|19162.79
08:22:47|19162.25
08:22:48|19164.28
08:22:50|19163.76
08:22:50|19163.8
08:22:52|19163.16
08:22:53|19163.17
08:22:54|19163.73
08:22:55|19163.41
08:22:55|19163.41
08:22:57|19163.74
08:22:58|19163.28
08:22:59|19163.37
08:22:59|19164.
08:23:01|19164.29
08:23:02|19164.55
08:23:02|19163.95
08:23:04|19164.92
08:23:05|19165.08
08:23:06|19165.42
08:23:06|19164.77
08:23:08|19164.99
08:23:09|19165.51
08:23:10|19165.65
08:23:11|19167.48
08:23:12|19166.63
08:23:12|19166.53
08:23:13|19165.89
08:23:15|19164.73
08:23:16|19164.61
08:23:17|19164.1
08:23:17|19164.59
08:23:18|19163.12
08:23:20|19164.51
08:23:22|19164.52
08:23:22|19164.75
08:23:23|19164.48
08:23:25|19165.51
08:23:27|19165.8
08:23:27|19165.95
08:23:29|19166.04
08:23:30|19166.94
08:23:31|19168.
08:23:33|19166.68
08:23:34|19166.68
08:23:35|19166.11
08:23:36|19166.34
08:23:37|19168.37
08:23:38|19167.93
08:23:39|19168.06
08:23:41|19168.76
08:23:42|19169.09
08:23:42|19168.84
08:23:44|19169.1
08:23:44|19168.75
08:23:45|19168.85
08:23:47|19169.04
08:23:48|19169.26
08:23:49|19168.22
08:23:50|19168.64
08:23:51|19167.59
08:23:52|19168.31
08:23:52|19167.87
08:23:54|19168.66
08:23:55|19168.1
08:23:56|19168.27
08:23:57|19168.66
08:23:58|19168.57
08:23:59|19169.45
08:24:00|19169.44
08:24:01|19168.47
08:24:03|19170.06
08:24:03|19170.97
08:24:04|19171.87
08:24:05|19171.74
08:24:06|19171.21
08:24:07|19171.97
08:24:08|19171.98
08:24:09|19172.1
08:24:10|19171.98
08:24:11|19173.02
08:24:12|19173.22
08:24:13|19173.16
08:24:14|19174.07
08:24:15|19174.53
08:24:16|19175.02
08:24:17|19174.92
08:24:18|19176.37
08:24:19|19176.8
08:24:20|19174.9
08:24:22|19172.34
08:24:23|19171.57
08:24:25|19168.36
08:24:26|19168.34
08:24:27|19168.25
08:24:28|19166.18
08:24:29|19167.32
08:24:30|19166.78
08:24:31|19166.74
08:24:32|19167.67
08:24:33|19168.31
08:24:33|19168.58
08:24:34|19169.22
08:24:36|19170.42
08:24:37|19169.7
08:24:38|19171.15
08:24:39|19172.54
08:24:40|19171.58
08:24:40|19168.57
08:24:42|19169.65
08:24:43|19169.04
08:24:44|19168.65
08:24:45|19168.48
08:24:46|19168.28
08:24:47|19168.6
08:24:48|19169.44
08:24:49|19168.83
08:24:50|19169.63
08:24:51|19168.98
08:24:52|19168.96
08:24:53|19168.64
08:24:54|19169.73
08:24:55|19169.64
08:24:56|19169.09
08:24:57|19170.09
08:24:58|19170.56
08:24:59|19170.67
08:25:00|19170.85
08:25:01|19171.33
08:25:02|19173.6
08:25:03|19172.42
08:25:04|19172.61
08:25:05|19174.05
08:25:07|19174.78
08:25:08|19174.6
08:25:09|19174.19
08:25:10|19174.53
08:25:11|19174.6
08:25:13|19174.24
08:25:13|19174.43
08:25:14|19173.36
08:25:15|19172.93
08:25:16|19173.44
08:25:17|19172.82
08:25:18|19171.89
08:25:19|19172.11
08:25:20|19169.81
08:25:21|19169.85
08:25:23|19168.29
08:25:25|19169.29
08:25:25|19169.17
08:25:27|19169.13
08:25:29|19168.84
08:25:30|19166.84
08:25:32|19166.08
08:25:33|19167.12
08:25:34|19166.64
08:25:34|19166.33
08:25:36|19166.33
08:25:37|19166.
08:25:38|19165.95
08:25:39|19165.83
08:25:40|19165.91
08:25:41|19165.12
08:25:43|19167.35
08:25:43|19167.08
08:25:44|19166.21
08:25:45|19166.95
08:25:46|19167.75
08:25:47|19168.08
08:25:48|19169.67
08:25:49|19169.97
08:25:50|19168.68
08:25:51|19168.75
08:25:52|19169.13
08:25:53|19169.14
08:25:54|19169.27
08:25:55|19169.47
08:25:56|19170.31
08:25:58|19170.94
08:25:59|19171.24
08:26:00|19171.28
08:26:01|19170.11
08:26:02|19171.26
08:26:03|19172.35
08:26:03|19172.16
08:26:04|19173.71
08:26:06|19172.94
08:26:07|19173.91
08:26:08|19175.04
08:26:08|19174.47
08:26:10|19174.48
08:26:11|19174.06
08:26:11|19174.73
08:26:13|19171.65
08:26:14|19173.99
08:26:15|19172.79
08:26:16|19174.91
08:26:17|19173.75
08:26:17|19174.43
08:26:19|19173.57
08:26:19|19174.46
08:26:20|19174.45
08:26:21|19175.
08:26:22|19174.96
08:26:24|19173.25
08:26:26|19174.04
08:26:26|19174.19
08:26:28|19174.01
08:26:29|19173.41
08:26:30|19174.69
08:26:31|19174.45
08:26:32|19174.47
08:26:33|19175.
08:26:34|19175.08
08:26:36|19172.44
08:26:37|19172.57
08:26:37|19172.63
08:26:39|19174.67
08:26:40|19174.54
08:26:41|19175.26
08:26:42|19174.
08:26:43|19173.65
08:26:44|19174.1
08:26:45|19174.15
08:26:46|19174.5
08:26:47|19174.42
08:26:48|19174.8
08:26:49|19174.34
08:26:50|19174.27
08:26:51|19175.79
08:26:52|19178.47
08:26:53|19179.78
08:26:54|19179.01
08:26:55|19178.63
08:26:57|19178.45
08:26:57|19178.39
08:26:59|19178.33
08:26:59|19179.15
08:27:01|19176.21
08:27:02|19176.64
08:27:03|19177.07
08:27:04|19174.28
08:27:05|19172.53
08:27:06|19172.3
08:27:07|19173.4
08:27:08|19173.34
08:27:09|19173.26
08:27:09|19173.83
08:27:11|19173.55
08:27:12|19173.14
08:27:13|19172.64
08:27:14|19173.46
08:27:15|19173.28
08:27:16|19173.2
08:27:17|19174.76
08:27:17|19176.31
08:27:19|19176.72
08:27:20|19177.68
08:27:21|19177.48
08:27:22|19178.55
08:27:23|19181.05
08:27:24|19182.03
08:27:26|19184.89
08:27:27|19182.28
08:27:28|19181.13
08:27:30|19182.84
08:27:31|19183.79
08:27:32|19183.98
08:27:33|19183.99
08:27:34|19184.1
08:27:35|19183.45
08:27:36|19184.51
08:27:37|19183.79
08:27:38|19183.54
08:27:39|19182.59
08:27:40|19182.84
08:27:41|19182.86
08:27:42|19184.14
08:27:43|19184.12
08:27:44|19183.58
08:27:45|19183.
08:27:46|19183.92
08:27:47|19185.01
08:27:48|19184.91
08:27:49|19185.22
08:27:50|19185.39
08:27:51|19186.35
08:27:52|19186.43
08:27:53|19186.05
08:27:54|19186.42
08:27:55|19187.13
08:27:56|19185.59
08:27:57|19186.34
08:27:58|19185.67
08:27:59|19185.43
08:28:00|19183.9
08:28:01|19184.29
08:28:02|19184.82
08:28:03|19184.86
08:28:04|19183.67
08:28:05|19183.84
08:28:06|19184.48
08:28:07|19183.62
08:28:08|19183.71
08:28:09|19182.69
08:28:10|19181.77
08:28:11|19182.17
08:28:12|19182.46
08:28:13|19182.4
08:28:14|19182.6
08:28:15|19183.27
08:28:16|19182.05
08:28:17|19181.45
08:28:18|19181.1
08:28:19|19185.79
08:28:20|19184.
08:28:21|19185.23
08:28:22|19185.07
08:28:23|19185.2
08:28:24|19185.6
08:28:26|19186.01
08:28:28|19186.49
08:28:28|19186.49
08:28:29|19186.5
08:28:30|19186.45
08:28:32|19186.09
08:28:33|19186.07
08:28:34|19186.09
08:28:35|19186.75
08:28:36|19186.77
08:28:37|19187.19
08:28:38|19187.55
08:28:39|19186.96
08:28:40|19187.52
08:28:42|19183.74
08:28:42|19185.24
08:28:44|19185.31
08:28:45|19186.05
08:28:46|19185.82
08:28:47|19185.29
08:28:48|19185.3
08:28:49|19185.23
08:28:50|19185.91
08:28:51|19185.8
08:28:52|19186.93
08:28:53|19186.7
08:28:54|19186.45
08:28:55|19187.75
08:28:56|19187.03
08:28:57|19191.
08:28:58|19190.01
08:29:00|19189.71
08:29:00|19189.22
08:29:01|19189.26
08:29:02|19189.02
08:29:03|19188.74
08:29:04|19189.49
08:29:06|19189.18
08:29:06|19192.47
08:29:07|19194.99
08:29:08|19191.15
08:29:10|19191.61
08:29:10|19193.52
08:29:12|19193.47
08:29:13|19190.94
08:29:13|19186.13
08:29:15|19184.92
08:29:15|19182.97
08:29:17|19183.74
08:29:18|19183.12
08:29:19|19182.99
08:29:19|19181.94
08:29:20|19184.33
08:29:21|19185.75
08:29:22|19186.43
08:29:23|19186.38
08:29:25|19186.98
08:29:26|19187.14
08:29:27|19186.78
08:29:29|19186.8
08:29:29|19185.91
08:29:31|19186.29
08:29:32|19186.74
08:29:33|19186.97
08:29:34|19185.95
08:29:36|19185.87
08:29:37|19186.01
08:29:39|19186.01
08:29:39|19185.63
08:29:40|19185.07
08:29:41|19183.77
08:29:42|19182.89
08:29:43|19181.78
08:29:44|19180.89
08:29:45|19180.54
08:29:46|19180.21
08:29:47|19179.9
08:29:49|19179.94
08:29:49|19178.51
08:29:50|19179.18
08:29:51|19179.04
08:29:52|19178.37
08:29:53|19179.49
08:29:54|19179.28
08:29:55|19178.01
08:29:56|19179.88
08:29:57|19180.02
08:29:58|19180.78
08:29:59|19180.98
08:30:00|19182.04
08:30:01|19181.05
08:30:02|19180.66
08:30:03|19181.21
08:30:05|19182.63
08:30:06|19182.
08:30:07|19181.76
08:30:08|19181.39
08:30:09|19182.86
08:30:09|19186.76
08:30:10|19187.56
08:30:12|19187.74
08:30:12|19187.52
08:30:13|19188.96
08:30:15|19187.2
08:30:15|19188.29
08:30:17|19187.6
08:30:18|19186.86
08:30:18|19185.46
08:30:20|19185.35
08:30:21|19185.32
08:30:21|19183.98
08:30:22|19183.73
08:30:23|19182.9
08:30:24|19181.74
08:30:26|19181.52
08:30:27|19179.52
08:30:29|19179.37
08:30:30|19178.66
08:30:31|19178.03
08:30:33|19176.97
08:30:34|19177.2
08:30:35|19176.05
08:30:36|19176.33
08:30:37|19177.43
08:30:38|19177.57
08:30:39|19175.87
08:30:40|19175.44
08:30:41|19175.97
08:30:42|19175.97
08:30:43|19176.98
08:30:44|19178.08
08:30:45|19177.47
08:30:46|19177.47
08:30:47|19177.18
08:30:48|19175.69
08:30:49|19174.98
08:30:50|19174.44
08:30:51|19173.78
08:30:52|19176.01
08:30:53|19176.
08:30:54|19175.51
08:30:55|19175.73
08:30:56|19175.18
08:30:57|19174.98
08:30:58|19174.49
08:30:59|19175.24
08:31:00|19174.27
08:31:02|19174.58
08:31:02|19174.84
08:31:04|19174.76
08:31:05|19174.72
08:31:06|19174.62
08:31:07|19173.57
08:31:08|19173.72
08:31:09|19173.44
08:31:10|19173.88
08:31:11|19173.9
08:31:12|19173.44
08:31:13|19173.64
08:31:14|19172.85
08:31:15|19171.58
08:31:16|19172.43
08:31:17|19172.18
08:31:18|19171.52
08:31:19|19171.59
08:31:20|19172.05
08:31:21|19171.82
08:31:22|19171.13
08:31:23|19169.02
08:31:24|19167.81
08:31:25|19168.81
08:31:26|19165.31
08:31:28|19164.1
08:31:29|19164.48
08:31:31|19163.4
08:31:32|19164.34
08:31:33|19165.93
08:31:35|19166.47
08:31:37|19166.01
08:31:38|19166.52
08:31:39|19167.86
08:31:39|19168.37
08:31:41|19169.84
08:31:42|19169.27
08:31:43|19170.37
08:31:44|19171.31
08:31:45|19170.88
08:31:46|19172.18
08:31:46|19174.14
08:31:48|19174.01
08:31:49|19173.73
08:31:50|19174.38
08:31:51|19173.14
08:31:52|19173.07
08:31:53|19174.45
08:31:54|19175.5
08:31:55|19176.16
08:31:56|19176.55
08:31:57|19176.29
08:31:58|19176.52
08:31:59|19176.13
08:32:00|19176.63
08:32:01|19176.09
08:32:02|19175.99
08:32:03|19176.49
08:32:04|19177.8
08:32:05|19178.23
08:32:06|19177.77
08:32:07|19178.22
08:32:08|19178.54
08:32:09|19178.78
08:32:10|19178.67
08:32:11|19179.42
08:32:12|19179.12
08:32:13|19175.67
08:32:14|19175.14
08:32:15|19173.97
08:32:16|19173.15
08:32:18|19175.2
08:32:19|19175.99
08:32:20|19175.15
08:32:21|19174.44
08:32:22|19175.38
08:32:23|19175.14
08:32:23|19175.11
08:32:24|19175.52
08:32:25|19175.
08:32:26|19175.08
08:32:27|19175.26
08:32:29|19175.58
08:32:30|19175.62
08:32:32|19175.51
08:32:33|19176.84
08:32:35|19177.46
08:32:36|19178.1
08:32:37|19178.1
08:32:38|19177.93
08:32:39|19178.91
08:32:40|19178.44
08:32:41|19178.94
08:32:42|19178.65
08:32:43|19180.06
08:32:44|19179.41
08:32:45|19179.12
08:32:46|19178.39
08:32:47|19178.72
08:32:48|19178.38
08:32:49|19178.64
08:32:50|19177.41
08:32:51|19177.39
08:32:52|19177.2
08:32:54|19176.49
08:32:55|19176.3
08:32:56|19176.49
08:32:56|19176.4
08:32:58|19176.78
08:32:58|19177.96
08:33:00|19178.31
08:33:01|19178.23
08:33:02|19177.94
08:33:03|19177.6
08:33:04|19177.71
08:33:05|19178.05
08:33:06|19178.06
08:33:07|19178.33
08:33:08|19178.2
08:33:09|19177.49
08:33:10|19176.99
08:33:11|19176.9
08:33:12|19177.31
08:33:13|19176.66
08:33:14|19175.41
08:33:15|19175.17
08:33:16|19173.31
08:33:17|19172.3
08:33:18|19173.85
08:33:19|19173.29
08:33:20|19173.17
08:33:21|19173.18
08:33:22|19172.52
08:33:23|19172.26
08:33:25|19172.
08:33:26|19173.38
08:33:27|19174.19
08:33:28|19174.17
08:33:29|19172.52
08:33:31|19171.49
08:33:31|19170.51
08:33:32|19171.06
08:33:34|19171.04
08:33:35|19171.01
08:33:36|19173.29
08:33:36|19173.35
08:33:39|19172.98
08:33:39|19172.81
08:33:40|19172.58
08:33:41|19172.83
08:33:42|19172.59
08:33:43|19171.54
08:33:44|19169.7
08:33:45|19169.91
08:33:46|19169.13
08:33:47|19170.31
08:33:48|19170.19
08:33:49|19168.71
08:33:51|19168.05
08:33:52|19166.89
08:33:53|19167.4
08:33:54|19168.26
08:33:55|19168.32
08:33:56|19168.8
08:33:57|19168.3
08:33:58|19167.24
08:33:59|19167.37
08:34:00|19167.88
08:34:01|19168.12
08:34:02|19168.12
08:34:03|19168.21
08:34:04|19167.46
08:34:05|19167.09
08:34:06|19167.18
08:34:07|19167.45
08:34:08|19167.66
08:34:09|19168.78
08:34:10|19168.37
08:34:11|19167.53
08:34:12|19167.8
08:34:13|19168.56
08:34:14|19168.91
08:34:15|19168.9
08:34:16|19169.18
08:34:17|19169.46
08:34:18|19171.93
08:34:19|19171.98
08:34:20|19172.33
08:34:21|19172.34
08:34:22|19172.76
08:34:23|19172.7
08:34:24|19171.88
08:34:25|19172.12
08:34:26|19172.03
08:34:28|19171.91
08:34:28|19172.04
08:34:29|19171.61
08:34:31|19171.25
08:34:33|19166.98
08:34:33|19165.95
08:34:35|19165.68
08:34:36|19167.17
08:34:36|19167.1
08:34:38|19167.92
08:34:38|19167.87
08:34:39|19168.01
08:34:40|19166.71
08:34:42|19166.71
08:34:43|19167.18
08:34:44|19167.48
08:34:44|19167.52
08:34:46|19167.85
08:34:47|19166.71
08:34:49|19166.32
08:34:50|19165.01
08:34:50|19167.18
08:34:52|19166.5
08:34:53|19166.03
08:34:53|19164.1
08:34:55|19165.97
08:34:56|19165.49
08:34:57|19164.89
08:34:57|19165.76
08:34:59|19165.45
08:35:00|19165.52
08:35:01|19165.81
08:35:02|19165.81
08:35:03|19165.48
08:35:04|19165.41
08:35:04|19165.49
08:35:05|19165.78
08:35:07|19165.54
08:35:08|19165.23
08:35:09|19165.42
08:35:10|19168.26
08:35:11|19168.94
08:35:12|19169.17
08:35:13|19170.67
08:35:14|19170.71
08:35:15|19169.56
08:35:17|19169.6
08:35:17|19169.6
08:35:18|19169.34
08:35:19|19169.67
08:35:20|19169.32
08:35:21|19169.7
08:35:22|19170.52
08:35:23|19169.57
08:35:24|19169.77
08:35:26|19169.62
08:35:26|19170.12
08:35:27|19180.62
08:35:28|19176.97
08:35:29|19175.93
08:35:30|19175.16
08:35:32|19174.96
08:35:34|19175.8
08:35:35|19176.82
08:35:36|19178.19
08:35:37|19180.27
08:35:38|19179.62
08:35:39|19179.06
08:35:40|19178.44
08:35:41|19178.44
08:35:42|19178.94
08:35:43|19179.01
08:35:44|19179.02
08:35:45|19179.44
08:35:46|19179.57
08:35:47|19179.53
08:35:48|19180.35
08:35:49|19179.95
08:35:50|19179.2
08:35:52|19178.01
08:35:53|19178.01
08:35:54|19177.63
08:35:55|19178.36
08:35:56|19178.68
08:35:57|19178.18
08:35:58|19178.17
08:35:59|19178.28
08:36:00|19177.99
08:36:01|19178.3
08:36:02|19178.52
08:36:03|19178.
08:36:04|19176.28
08:36:05|19175.62
08:36:06|19175.11
08:36:07|19174.88
08:36:08|19174.86
08:36:09|19174.87
08:36:10|19174.87
08:36:11|19173.31
08:36:12|19175.04
08:36:13|19175.01
08:36:14|19175.01
08:36:15|19174.94
08:36:16|19173.84
08:36:17|19173.7
08:36:18|19173.51
08:36:19|19173.17
08:36:20|19172.63
08:36:21|19174.27
08:36:22|19173.29
08:36:23|19173.33
08:36:24|19174.38
08:36:25|19173.91
08:36:26|19174.05
08:36:27|19174.79
08:36:28|19174.34
08:36:29|19173.9
08:36:30|19174.39
08:36:31|19173.28
08:36:32|19172.87
08:36:34|19172.64
08:36:35|19172.14
08:36:36|19172.31
08:36:38|19172.07
08:36:39|19171.93
08:36:40|19171.88
08:36:41|19171.21
08:36:42|19170.62
08:36:44|19171.01
08:36:45|19170.76
08:36:46|19170.76
08:36:46|19171.21
08:36:48|19170.62
08:36:49|19170.39
08:36:50|19170.45
08:36:52|19170.03
08:36:53|19170.15
08:36:54|19170.21
08:36:56|19170.4
08:36:57|19171.99
08:36:58|19174.26
08:36:59|19172.17
08:36:59|19172.21
08:37:01|19170.65
08:37:01|19170.66
08:37:03|19170.26
08:37:04|19169.87
08:37:04|19169.58
08:37:06|19169.85
08:37:07|19170.36
08:37:07|19170.36
08:37:09|19172.56
08:37:09|19172.69
08:37:11|19172.31
08:37:11|19173.04
08:37:13|19173.16
08:37:14|19173.16
08:37:15|19173.16
08:37:15|19173.34
08:37:17|19173.34
08:37:18|19172.84
08:37:19|19173.53
08:37:19|19174.25
08:37:21|19174.69
08:37:22|19174.8
08:37:23|19174.4
08:37:23|19173.63
08:37:24|19174.5
08:37:25|19174.1
08:37:27|19174.22
08:37:27|19174.1
08:37:29|19174.68
08:37:29|19174.64
08:37:30|19174.17
08:37:31|19174.17
08:37:33|19174.18
08:37:34|19175.08
08:37:36|19174.96
08:37:36|19175.33
08:37:38|19175.
08:37:39|19174.74
08:37:41|19174.7
08:37:42|19174.27
08:37:43|19175.02
08:37:44|19174.73
08:37:45|19175.03
08:37:46|19175.2
08:37:47|19175.31
08:37:48|19175.44
08:37:49|19175.47
08:37:50|19176.6
08:37:52|19176.03
08:37:53|19176.03
08:37:53|19176.26
08:37:55|19175.51
08:37:56|19175.7
08:37:56|19175.57
08:37:58|19175.53
08:37:58|19175.57
08:38:00|19175.38
08:38:00|19174.54
08:38:02|19174.91
08:38:03|19175.38
08:38:04|19174.93
08:38:05|19174.31
08:38:07|19174.91
08:38:07|19175.36
08:38:08|19174.88
08:38:09|19174.89
08:38:10|19175.17
08:38:11|19175.22
08:38:12|19174.67
08:38:13|19174.25
08:38:14|19174.59
08:38:16|19174.68
08:38:17|19174.68
08:38:18|19176.36
08:38:19|19176.28
08:38:20|19176.03
08:38:21|19175.33
08:38:22|19175.57
08:38:23|19175.67
08:38:24|19176.74
08:38:25|19175.87
08:38:26|19176.42
08:38:27|19176.04
08:38:28|19176.02
08:38:29|19175.96
08:38:30|19176.88
08:38:31|19176.87
08:38:32|19177.17
08:38:33|19177.19
08:38:35|19177.16
08:38:36|19177.16
08:38:38|19177.41
08:38:38|19177.48
08:38:40|19177.97
08:38:41|19178.15
08:38:43|19177.97
08:38:43|19177.93
08:38:44|19178.94
08:38:45|19178.68
08:38:47|19178.54
08:38:48|19178.88
08:38:49|19178.74
08:38:50|19178.84
08:38:51|19179.04
08:38:52|19179.49
08:38:53|19178.99
08:38:54|19179.26
08:38:55|19178.74
08:38:56|19178.69
08:38:57|19178.43
08:38:58|19178.22
08:38:59|19178.14
08:39:00|19178.28
08:39:01|19178.71
08:39:02|19179.04
08:39:03|19178.12
08:39:04|19178.79
08:39:05|19178.1
08:39:06|19178.48
08:39:07|19178.62
08:39:08|19179.08
08:39:09|19179.44
08:39:10|19179.45
08:39:11|19179.45
08:39:12|19179.36
08:39:13|19180.19
08:39:14|19180.4
08:39:15|19180.44
08:39:16|19180.44
08:39:17|19180.12
08:39:18|19180.58
08:39:19|19180.01
08:39:20|19180.52
08:39:22|19180.
08:39:22|19179.99
08:39:24|19179.99
08:39:25|19179.93
08:39:26|19179.95
08:39:26|19179.9
08:39:28|19179.94
08:39:29|19181.05
08:39:30|19181.25
08:39:31|19181.28
08:39:31|19181.42
08:39:33|19180.79
08:39:34|19181.04
08:39:35|19181.84
08:39:36|19181.33
08:39:37|19180.9
08:39:38|19181.2
08:39:39|19180.9
08:39:40|19181.31
08:39:42|19180.39
08:39:42|19180.9
08:39:44|19180.5
08:39:45|19180.9
08:39:47|19180.86
08:39:49|19180.25
08:39:50|19180.38
08:39:51|19180.3
08:39:52|19180.21
08:39:53|19180.1
08:39:53|19179.69
08:39:55|19180.07
08:39:55|19180.3
08:39:58|19176.56
08:39:58|19177.12
08:39:59|19177.46
08:40:00|19178.16
08:40:02|19178.05
08:40:03|19177.75
08:40:04|19177.99
08:40:05|19177.1
08:40:07|19177.26
08:40:07|19177.38
08:40:08|19177.84
08:40:09|19178.68
08:40:10|19179.99
08:40:11|19179.87
08:40:12|19178.24
08:40:13|19178.19
08:40:14|19179.17
08:40:15|19178.82
08:40:17|19179.51
08:40:17|19179.54
08:40:19|19179.52
08:40:21|19177.74
08:40:21|19178.3
08:40:23|19177.72
08:40:24|19175.65
08:40:25|19175.82
08:40:26|19176.44
08:40:27|19175.86
08:40:28|19175.56
08:40:29|19175.26
08:40:30|19175.31
08:40:31|19175.91
08:40:32|19177.
08:40:33|19175.51
08:40:34|19176.24
08:40:35|19176.57
08:40:36|19176.81
08:40:37|19176.72
08:40:39|19177.96
08:40:40|19177.57
08:40:41|19177.46
08:40:43|19177.69
08:40:44|19177.37
08:40:45|19176.81
08:40:46|19177.06
08:40:47|19177.06
08:40:48|19177.88
08:40:49|19177.72
08:40:50|19178.28
08:40:51|19178.87
08:40:53|19178.45
08:40:53|19178.61
08:40:54|19178.79
08:40:55|19179.2
08:40:56|19179.45
08:40:57|19178.67
08:40:59|19178.8
08:40:59|19177.26
08:41:00|19178.56
08:41:01|19179.26
08:41:02|19178.75
08:41:03|19178.88
08:41:05|19178.14
08:41:06|19178.46
08:41:08|19178.85
08:41:08|19177.69
08:41:09|19177.97
08:41:10|19177.5
08:41:11|19177.51
08:41:12|19177.5
08:41:13|19175.51
08:41:14|19175.73
08:41:15|19175.74
08:41:16|19175.85
08:41:17|19175.93
08:41:18|19176.42
08:41:19|19176.6
08:41:20|19176.02
08:41:21|19175.78
08:41:22|19175.63
08:41:23|19175.56
08:41:24|19175.08
08:41:25|19174.89
08:41:26|19175.4
08:41:27|19175.22
08:41:28|19175.85
08:41:29|19175.52
08:41:30|19174.98
08:41:31|19174.69
08:41:32|19175.16
08:41:33|19175.62
08:41:34|19175.45
08:41:35|19175.21
08:41:36|19175.55
08:41:37|19175.13
08:41:38|19174.75
08:41:40|19173.99
08:41:42|19174.4
08:41:42|19174.02
08:41:44|19172.53
08:41:45|19173.95
08:41:46|19172.71
08:41:47|19173.13
08:41:49|19173.74
08:41:50|19173.87
08:41:51|19173.22
08:41:52|19173.47
08:41:53|19174.39
08:41:54|19173.88
08:41:55|19173.3
08:41:56|19173.68
08:41:57|19173.
08:41:58|19171.35
08:41:59|19172.19
08:42:00|19172.07
08:42:02|19172.29
08:42:02|19174.03
08:42:03|19175.02
08:42:04|19174.48
08:42:05|19174.25
08:42:07|19173.99
08:42:07|19173.06
08:42:09|19173.51
08:42:10|19173.11
08:42:11|19173.11
08:42:12|19173.11
08:42:13|19173.04
08:42:14|19173.04
08:42:15|19172.98
08:42:15|19173.48
08:42:17|19173.63
08:42:18|19173.89
08:42:19|19173.65
08:42:20|19173.94
08:42:21|19174.44
08:42:22|19174.41
08:42:23|19174.47
08:42:24|19175.
08:42:25|19174.86
08:42:26|19174.85
08:42:27|19174.86
08:42:27|19174.85
08:42:29|19174.49
08:42:30|19174.16
08:42:31|19174.35
08:42:32|19174.43
08:42:33|19173.98
08:42:34|19174.53
08:42:35|19174.01
08:42:36|19173.97
08:42:37|19174.01
08:42:38|19174.62
08:42:39|19173.91
08:42:41|19174.55
08:42:42|19175.08
08:42:43|19175.53
08:42:44|19175.4
08:42:45|19175.51
08:42:47|19175.24
08:42:48|19175.13
08:42:50|19175.26
08:42:50|19175.24
08:42:51|19174.86
08:42:52|19174.74
08:42:53|19175.85
08:42:54|19175.85
08:42:55|19175.32
08:42:56|19175.
08:42:57|19175.01
08:42:58|19174.95
08:42:59|19174.31
08:43:00|19174.9
08:43:03|19175.86
08:43:03|19175.6
08:43:04|19176.36
08:43:05|19176.85
08:43:06|19176.74
08:43:07|19176.28
08:43:08|19175.87
08:43:09|19176.25
08:43:10|19177.07
08:43:11|19175.65
08:43:12|19175.51
08:43:14|19175.71
08:43:15|19175.7
08:43:16|19175.7
08:43:17|19175.51
08:43:18|19175.31
08:43:19|19175.95
08:43:20|19176.25
08:43:21|19176.23
08:43:21|19175.46
08:43:23|19176.01
08:43:24|19176.5
08:43:25|19176.03
08:43:26|19176.42
08:43:27|19176.19
08:43:28|19176.42
08:43:29|19176.4
08:43:30|19176.32
08:43:31|19175.54
08:43:31|19174.99
08:43:33|19175.19
08:43:34|19175.17
08:43:35|19178.85
08:43:36|19178.59
08:43:37|19177.97
08:43:38|19178.61
08:43:39|19178.84
08:43:40|19178.94
08:43:42|19179.16
08:43:42|19180.1
08:43:44|19180.1
08:43:46|19179.44
08:43:46|19179.44
08:43:48|19180.1
08:43:50|19178.89
08:43:50|19179.18
08:43:52|19179.42
08:43:53|19179.19
08:43:54|19179.55
08:43:55|19179.1
08:43:56|19179.46
08:43:57|19178.79
08:43:58|19179.08
08:43:58|19178.61
08:44:00|19178.61
08:44:01|19179.1
08:44:02|19180.1
08:44:02|19180.27
08:44:04|19180.35
08:44:05|19180.27
08:44:06|19179.58
08:44:07|19179.58
08:44:08|19179.57
08:44:08|19179.58
08:44:10|19179.51
08:44:11|19180.27
08:44:12|19180.35
08:44:13|19180.79
08:44:14|19180.04
08:44:15|19179.33
08:44:16|19179.62
08:44:17|19177.48
08:44:18|19176.24
08:44:20|19175.99
08:44:20|19176.62
08:44:22|19176.44
08:44:23|19176.83
08:44:23|19175.11
08:44:25|19177.38
08:44:26|19177.38
08:44:26|19177.23
08:44:28|19178.26
08:44:29|19178.35
08:44:30|19177.63
08:44:30|19177.8
08:44:31|19177.79
08:44:32|19178.
08:44:33|19177.94
08:44:35|19176.42
08:44:36|19176.43
08:44:36|19177.16
08:44:37|19176.98
08:44:39|19176.85
08:44:40|19176.97
08:44:41|19176.11
08:44:43|19176.3
08:44:45|19176.5
08:44:46|19176.89
08:44:48|19176.87
08:44:49|19176.53
08:44:51|19174.1
08:44:51|19175.47
08:44:52|19174.28
08:44:53|19176.
08:44:54|19174.46
08:44:56|19174.18
08:44:57|19174.58
08:44:58|19174.36
08:44:59|19174.87
08:45:00|19174.85
08:45:01|19172.08
08:45:02|19172.95
08:45:03|19172.95
08:45:04|19173.31
08:45:05|19173.38
08:45:06|19173.37
08:45:07|19173.
08:45:09|19172.8
08:45:10|19173.68
08:45:11|19173.67
08:45:11|19172.57
08:45:13|19171.91
08:45:13|19172.37
08:45:15|19172.41
08:45:15|19172.63
08:45:17|19172.98
08:45:17|19172.98
08:45:19|19171.05
08:45:19|19170.77
08:45:21|19170.64
08:45:21|19170.48
08:45:23|19170.8
08:45:23|19170.68
08:45:24|19170.67
08:45:25|19170.63
08:45:26|19170.33
08:45:27|19170.66
08:45:29|19170.61
08:45:29|19170.6
08:45:30|19170.64
08:45:32|19171.29
08:45:33|19170.62
08:45:33|19171.31
08:45:34|19171.47
08:45:35|19170.83
08:45:36|19170.88
08:45:38|19171.17
08:45:39|19171.01
08:45:40|19171.
08:45:41|19170.65
08:45:42|19171.04
08:45:43|19169.72
08:45:44|19170.2
08:45:46|19170.65
08:45:47|19170.57
08:45:49|19170.21
08:45:50|19170.01
08:45:50|19170.02
08:45:52|19170.02
08:45:52|19170.04
08:45:54|19169.42
08:45:55|19169.39
08:45:55|19169.43
08:45:57|19170.41
08:45:58|19170.12
08:45:59|19169.21
08:46:00|19170.5
08:46:01|19170.18
08:46:02|19170.27
08:46:03|19169.74
08:46:05|19169.15
08:46:06|19169.49
08:46:07|19168.47
08:46:07|19169.13
08:46:09|19169.31
08:46:09|19169.4
08:46:11|19168.89
08:46:12|19168.89
08:46:13|19168.34
08:46:14|19168.04
08:46:15|19168.32
08:46:15|19167.64
08:46:17|19168.11
08:46:17|19167.4
08:46:18|19168.15
08:46:20|19168.24
08:46:21|19168.31
08:46:22|19167.67
08:46:23|19167.82
08:46:24|19167.
08:46:25|19167.77
08:46:26|19167.47
08:46:27|19167.47
08:46:28|19166.71
08:46:29|19165.69
08:46:30|19166.19
08:46:31|19165.91
08:46:32|19166.12
08:46:33|19166.14
08:46:34|19166.21
08:46:35|19166.12
08:46:36|19169.52
08:46:37|19170.63
08:46:38|19170.26
08:46:39|19170.26
08:46:40|19170.24
08:46:41|19171.17
08:46:42|19169.69
08:46:43|19169.74
08:46:44|19170.38
08:46:46|19169.78
08:46:47|19170.38
08:46:48|19170.69
08:46:49|19170.07
08:46:50|19170.61
08:46:51|19169.81
08:46:52|19170.46
08:46:53|19170.16
08:46:54|19170.68
08:46:55|19170.14
08:46:57|19169.94
08:46:57|19169.94
08:46:59|19170.26
08:46:59|19170.15
08:47:01|19171.26
08:47:02|19170.85
08:47:04|19170.71
08:47:04|19171.43
08:47:05|19172.61
08:47:06|19173.5
08:47:07|19174.04
08:47:08|19171.6
08:47:09|19171.39
08:47:10|19172.07
08:47:11|19173.08
08:47:12|19172.75
08:47:13|19172.75
08:47:14|19172.9
08:47:15|19173.48
08:47:16|19173.48
08:47:17|19173.04
08:47:18|19173.44
08:47:19|19173.43
08:47:20|19173.11
08:47:21|19173.11
08:47:22|19172.74
08:47:23|19171.7
08:47:25|19173.1
08:47:26|19173.
08:47:27|19172.97
08:47:28|19172.52
08:47:30|19172.93
08:47:31|19172.61
08:47:32|19173.06
08:47:33|19173.45
08:47:33|19173.33
08:47:35|19173.08
08:47:36|19173.01
08:47:37|19173.97
08:47:37|19174.16
08:47:39|19175.32
08:47:39|19175.84
08:47:40|19174.37
08:47:42|19174.04
08:47:43|19173.5
08:47:45|19170.17
08:47:45|19168.4
08:47:46|19169.18
08:47:48|19168.71
08:47:50|19168.64
08:47:50|19168.49
08:47:52|19169.38
08:47:53|19168.52
08:47:54|19169.98
08:47:55|19168.53
08:47:56|19169.26
08:47:57|19168.85
08:47:58|19168.57
08:48:00|19169.26
08:48:00|19168.46
08:48:01|19168.77
08:48:02|19168.54
08:48:03|19168.5
08:48:04|19168.
08:48:05|19168.02
08:48:06|19168.02
08:48:07|19167.28
08:48:08|19167.64
08:48:09|19167.7
08:48:10|19167.94
08:48:11|19167.38
08:48:12|19167.79
08:48:13|19167.37
08:48:14|19166.74
08:48:15|19166.05
08:48:16|19166.53
08:48:17|19166.69
08:48:18|19166.51
08:48:19|19166.51
08:48:20|19166.91
08:48:21|19167.03
08:48:22|19167.29
08:48:24|19166.68
08:48:25|19166.52
08:48:26|19166.98
08:48:27|19167.52
08:48:28|19167.3
08:48:29|19167.3
08:48:30|19166.88
08:48:31|19165.91
08:48:32|19166.55
08:48:33|19165.82
08:48:34|19165.77
08:48:35|19164.99
08:48:36|19165.34
08:48:37|19165.63
08:48:38|19165.67
08:48:39|19165.25
08:48:40|19165.62
08:48:41|19165.89
08:48:42|19165.65
08:48:43|19165.25
08:48:44|19165.93
08:48:46|19165.59
08:48:47|19166.38
08:48:48|19166.29
08:48:50|19166.38
08:48:51|19167.78
08:48:53|19168.34
08:48:54|19168.08
08:48:55|19168.
08:48:56|19168.03
08:48:58|19168.39
08:48:58|19168.25
08:49:00|19168.67
08:49:01|19170.08
08:49:02|19169.3
08:49:03|19169.21
08:49:04|19169.68
08:49:05|19169.35
08:49:06|19169.51
08:49:07|19169.17
08:49:09|19169.12
08:49:09|19169.23
08:49:10|19169.18
08:49:11|19169.2
08:49:12|19169.12
08:49:13|19169.12
08:49:14|19168.93
08:49:15|19168.88
08:49:16|19169.13
08:49:17|19168.88
08:49:18|19168.95
08:49:19|19168.78
08:49:20|19168.81
08:49:21|19169.16
08:49:22|19169.37
08:49:23|19169.04
08:49:24|19169.03
08:49:25|19169.08
08:49:26|19168.79
08:49:27|19168.49
08:49:28|19168.31
08:49:29|19168.76
08:49:30|19168.05
08:49:31|19169.08
08:49:32|19169.31
08:49:33|19168.8
08:49:34|19169.3
08:49:35|19168.93
08:49:37|19169.1
08:49:38|19168.32
08:49:38|19168.68
08:49:40|19168.64
08:49:40|19168.47
08:49:42|19168.01
08:49:42|19167.67
08:49:44|19168.4
08:49:45|19167.86
08:49:47|19167.36
08:49:48|19166.79
08:49:49|19167.38
08:49:51|19166.84
08:49:52|19166.81
08:49:54|19167.42
08:49:55|19167.22
08:49:55|19167.37
08:49:57|19166.89
08:49:58|19166.31
08:49:59|19165.51
08:50:00|19165.77
08:50:01|19165.42
08:50:02|19165.05
08:50:03|19164.06
08:50:05|19164.5
08:50:05|19164.75
08:50:06|19164.52
08:50:07|19164.36
08:50:08|19164.47
08:50:09|19165.03
08:50:10|19164.42
08:50:11|19164.5
08:50:12|19164.36
08:50:13|19163.65
08:50:14|19163.27
08:50:15|19163.43
08:50:16|19163.13
08:50:17|19162.95
08:50:18|19162.91
08:50:19|19161.12
08:50:21|19161.91
08:50:21|19162.5
08:50:22|19158.92
08:50:23|19160.09
08:50:25|19161.06
08:50:25|19161.
08:50:26|19160.75
08:50:28|19160.78
08:50:28|19161.5
08:50:29|19161.18
08:50:31|19161.18
08:50:32|19161.47
08:50:33|19163.21
08:50:33|19165.48
08:50:35|19163.93
08:50:36|19163.61
08:50:36|19164.13
08:50:37|19163.64
08:50:39|19163.6
08:50:39|19163.99
08:50:41|19163.19
08:50:41|19163.74
08:50:43|19164.33
08:50:43|19164.93
08:50:44|19164.75
08:50:45|19163.93
08:50:47|19165.32
08:50:48|19165.79
08:50:50|19164.97
08:50:51|19165.12
08:50:52|19164.74
08:50:53|19166.33
08:50:55|19166.79
08:50:56|19166.3
08:50:57|19170.72
08:50:58|19169.36
08:50:59|19168.28
08:51:00|19168.6
08:51:02|19168.67
08:51:02|19168.22
08:51:04|19168.19
08:51:05|19169.18
08:51:06|19168.91
08:51:06|19169.09
08:51:08|19170.76
08:51:09|19169.75
08:51:10|19169.82
08:51:10|19169.82
08:51:11|19169.8
08:51:13|19169.48
08:51:14|19169.35
08:51:15|19169.56
08:51:16|19170.78
08:51:16|19170.49
08:51:18|19170.51
08:51:19|19170.27
08:51:20|19171.1
08:51:21|19169.63
08:51:22|19169.07
08:51:23|19169.08
08:51:24|19169.14
08:51:25|19168.99
08:51:26|19169.23
08:51:27|19169.54
08:51:28|19169.59
08:51:29|19168.93
08:51:30|19169.05
08:51:31|19169.65
08:51:32|19169.44
08:51:34|19169.77
08:51:34|19169.67
08:51:35|19169.68
08:51:36|19169.91
08:51:37|19169.15
08:51:38|19169.21
08:51:39|19169.46
08:51:40|19169.14
08:51:41|19169.36
08:51:42|19168.71
08:51:44|19169.94
08:51:44|19169.51
08:51:46|19169.65
08:51:47|19169.56
08:51:48|19169.96
08:51:50|19169.84
08:51:52|19169.23
08:51:53|19170.
08:51:54|19169.75
08:51:55|19169.48
08:51:56|19169.01
08:51:57|19169.99
08:51:58|19169.87
08:51:59|19170.44
08:52:00|19170.43
08:52:01|19170.28
08:52:02|19169.76
08:52:03|19172.
08:52:04|19173.41
08:52:05|19173.76
08:52:06|19174.
08:52:07|19173.92
08:52:08|19173.7
08:52:10|19174.92
08:52:11|19174.79
08:52:12|19174.53
08:52:13|19173.89
08:52:14|19174.68
08:52:15|19174.08
08:52:16|19174.
08:52:17|19174.15
08:52:18|19174.43
08:52:19|19174.44
08:52:20|19174.4
08:52:21|19174.31
08:52:22|19173.63
08:52:23|19173.67
08:52:24|19173.69
08:52:25|19173.77
08:52:26|19174.
08:52:27|19173.9
08:52:28|19173.7
08:52:29|19173.87
08:52:30|19173.98
08:52:31|19173.98
08:52:32|19173.89
08:52:33|19174.
08:52:34|19174.11
08:52:35|19174.52
08:52:36|19174.58
08:52:37|19174.19
08:52:38|19174.2
08:52:39|19173.6
08:52:40|19173.46
08:52:41|19176.03
08:52:42|19176.98
08:52:43|19176.86
08:52:44|19176.87
08:52:45|19176.52
08:52:46|19176.81
08:52:47|19176.28
08:52:49|19174.37
08:52:50|19173.13
08:52:51|19172.74
08:52:52|19171.86
08:52:54|19170.82
08:52:55|19172.3
08:52:55|19170.83
08:52:57|19171.17
08:52:58|19171.75
08:52:59|19172.02
08:53:00|19172.21
08:53:01|19172.08
08:53:02|19171.84
08:53:03|19172.14
08:53:04|19171.9
08:53:05|19171.72
08:53:06|19171.6
08:53:07|19170.55
08:53:08|19171.14
08:53:09|19171.86
08:53:10|19171.98
08:53:11|19172.
08:53:12|19171.82
08:53:13|19172.16
08:53:14|19172.34
08:53:15|19172.07
08:53:16|19172.35
08:53:17|19172.11
08:53:18|19171.71
08:53:19|19172.14
08:53:20|19171.32
08:53:21|19172.25
08:53:22|19171.96
08:53:23|19171.46
08:53:23|19171.89
08:53:25|19171.
08:53:26|19169.75
08:53:27|19168.66
08:53:29|19165.88
08:53:29|19166.43
08:53:30|19167.21
08:53:31|19165.97
08:53:32|19166.1
08:53:33|19167.07
08:53:34|19167.67
08:53:35|19167.81
08:53:36|19168.64
08:53:37|19167.78
08:53:38|19168.19
08:53:39|19168.02
08:53:40|19168.12
08:53:41|19168.35
08:53:42|19168.35
08:53:43|19168.12
08:53:44|19168.02
08:53:45|19168.17
08:53:46|19169.51
08:53:47|19169.64
08:53:49|19169.37
08:53:50|19167.75
08:53:51|19168.25
08:53:53|19167.91
08:53:54|19167.82
08:53:56|19171.3
08:53:57|19169.35
08:53:58|19169.07
08:53:59|19169.07
08:53:59|19169.27
08:54:01|19169.11
08:54:02|19167.89
08:54:03|19169.07
08:54:04|19168.85
08:54:06|19170.58
08:54:07|19169.92
08:54:08|19169.93
08:54:09|19169.69
08:54:10|19169.41
08:54:11|19170.12
08:54:12|19169.62
08:54:13|19168.8
08:54:14|19168.3
08:54:15|19168.59
08:54:16|19168.97
08:54:17|19169.06
08:54:18|19168.65
08:54:19|19167.71
08:54:20|19167.91
08:54:21|19167.36
08:54:22|19167.03
08:54:24|19167.67
08:54:24|19167.99
08:54:26|19167.7
08:54:27|19167.41
08:54:28|19167.58
08:54:29|19168.56
08:54:30|19168.63
08:54:31|19167.32
08:54:32|19168.35
08:54:33|19168.41
08:54:34|19169.14
08:54:35|19167.26
08:54:36|19168.22
08:54:37|19168.26
08:54:38|19168.81
08:54:39|19168.51
08:54:40|19168.53
08:54:41|19169.14
08:54:42|19168.
08:54:43|19168.61
08:54:44|19168.57
08:54:45|19169.04
08:54:46|19169.49
08:54:47|19169.77
08:54:48|19169.78
08:54:49|19169.38
08:54:50|19169.2
08:54:52|19169.65
08:54:53|19170.11
08:54:55|19169.06
08:54:55|19169.64
08:54:57|19170.56
08:54:58|19171.03
08:54:59|19171.1
08:55:00|19171.19
08:55:02|19170.84
08:55:03|19170.82
08:55:04|19170.62
08:55:05|19170.34
08:55:06|19170.13
08:55:07|19169.88
08:55:08|19169.87
08:55:09|19171.78
08:55:10|19171.33
08:55:11|19172.35
08:55:12|19170.82
08:55:13|19171.09
08:55:14|19171.09
08:55:15|19170.58
08:55:16|19171.09
08:55:17|19170.4
08:55:18|19170.52
08:55:19|19169.73
08:55:20|19170.17
08:55:21|19170.
08:55:22|19169.58
08:55:23|19169.65
08:55:24|19169.64
08:55:25|19169.65
08:55:26|19169.65
08:55:27|19169.26
08:55:28|19169.97
08:55:29|19165.01
08:55:30|19166.19
08:55:31|19166.56
08:55:32|19166.94
08:55:33|19165.58
08:55:34|19165.22
08:55:36|19165.55
08:55:37|19166.39
08:55:38|19166.14
08:55:39|19165.56
08:55:40|19166.04
08:55:41|19165.32
08:55:42|19166.32
08:55:43|19166.12
08:55:44|19165.41
08:55:45|19164.57
08:55:45|19165.37
08:55:47|19165.79
08:55:48|19165.58
08:55:49|19166.17
08:55:50|19165.74
08:55:51|19165.74
08:55:53|19165.52
08:55:54|19164.94
08:55:55|19164.63
08:55:56|19165.32
08:55:57|19165.51
08:55:58|19165.71
08:56:00|19164.46
08:56:01|19164.95
08:56:02|19165.17
08:56:03|19165.38
08:56:04|19165.38
08:56:05|19165.71
08:56:06|19165.66
08:56:07|19165.41
08:56:08|19165.7
08:56:09|19165.51
08:56:10|19166.03
08:56:11|19167.05
08:56:12|19166.84
08:56:13|19166.78
08:56:14|19165.9
08:56:15|19166.14
08:56:16|19166.14
08:56:17|19166.64
08:56:19|19165.82
08:56:20|19165.86
08:56:20|19166.14
08:56:22|19164.83
08:56:22|19166.06
08:56:24|19165.9
08:56:25|19165.95
08:56:25|19166.07
08:56:26|19166.15
08:56:28|19166.7
08:56:29|19166.76
08:56:30|19165.86
08:56:31|19165.85
08:56:32|19166.09
08:56:33|19166.1
08:56:35|19166.11
08:56:35|19166.11
08:56:36|19164.56
08:56:37|19165.02
08:56:39|19167.21
08:56:39|19167.21
08:56:41|19167.22
08:56:42|19166.5
08:56:42|19167.65
08:56:44|19167.64
08:56:44|19167.01
08:56:46|19167.02
08:56:46|19167.37
08:56:48|19167.36
08:56:49|19166.37
08:56:49|19166.43
08:56:50|19167.49
08:56:52|19167.33
08:56:54|19167.26
08:56:55|19167.34
08:56:56|19167.25
08:56:57|19167.35
08:56:59|19168.16
08:57:00|19168.08
08:57:02|19167.75
08:57:02|19166.83
08:57:03|19167.17
08:57:05|19167.17
08:57:06|19166.8
08:57:08|19166.99
08:57:08|19166.63
08:57:09|19166.13
08:57:10|19166.49
08:57:11|19167.04
08:57:13|19166.98
08:57:14|19166.15
08:57:15|19166.46
08:57:16|19167.03
08:57:17|19166.55
08:57:18|19166.95
08:57:19|19167.62
08:57:20|19167.39
08:57:22|19167.03
08:57:23|19166.57
08:57:24|19166.39
08:57:25|19166.4
08:57:26|19166.39
08:57:27|19166.43
08:57:28|19166.82
08:57:29|19167.53
08:57:30|19166.84
08:57:31|19167.13
08:57:32|19168.05
08:57:33|19167.
08:57:34|19166.97
08:57:35|19167.
08:57:36|19166.79
08:57:37|19167.24
08:57:38|19167.16
08:57:39|19166.79
08:57:40|19167.39
08:57:41|19166.89
08:57:43|19167.56
08:57:44|19168.32
08:57:44|19168.33
08:57:46|19167.78
08:57:46|19168.13
08:57:48|19168.13
08:57:49|19168.3
08:57:49|19168.25
08:57:51|19168.45
08:57:52|19168.4
08:57:52|19168.73
08:57:55|19168.17
08:57:56|19168.22
08:57:58|19167.99
08:57:59|19170.78
08:58:00|19170.16
08:58:01|19168.96
08:58:02|19169.64
08:58:03|19169.66
08:58:04|19168.72
08:58:05|19168.66
08:58:06|19168.96
08:58:07|19166.65
08:58:09|19166.95
08:58:09|19167.08
08:58:11|19166.72
08:58:12|19167.05
08:58:12|19166.7
08:58:14|19166.2
08:58:15|19166.39
08:58:16|19166.96
08:58:17|19166.81
08:58:18|19166.62
08:58:19|19166.74
08:58:20|19166.29
08:58:21|19166.29
08:58:22|19166.41
08:58:23|19166.58
08:58:24|19166.58
08:58:25|19166.63
08:58:26|19166.96
08:58:27|19166.67
08:58:28|19166.83
08:58:29|19166.95
08:58:30|19166.7
08:58:31|19167.78
08:58:32|19166.7
08:58:33|19166.84
08:58:34|19166.82
08:58:35|19166.64
08:58:36|19166.64
08:58:37|19167.39
08:58:38|19167.25
08:58:39|19167.29
08:58:40|19167.28
08:58:41|19166.52
08:58:42|19165.89
08:58:43|19165.86
08:58:45|19167.15
08:58:46|19166.18
08:58:46|19165.97
08:58:48|19165.8
08:58:48|19165.9
08:58:50|19164.61
08:58:51|19164.6
08:58:52|19164.59
08:58:53|19164.4
08:58:54|19164.25
08:58:55|19163.12
08:58:56|19163.61
08:58:57|19163.02
08:58:58|19161.73
08:59:00|19161.99
08:59:02|19163.16
08:59:02|19162.9
08:59:03|19163.94
08:59:04|19164.32
08:59:05|19163.42
08:59:06|19163.42
08:59:07|19163.01
08:59:08|19162.85
08:59:09|19162.85
08:59:10|19162.95
08:59:11|19163.88
08:59:12|19163.11
08:59:13|19163.36
08:59:14|19163.36
08:59:15|19163.07
08:59:16|19162.84
08:59:18|19162.53
08:59:19|19162.53
08:59:20|19162.53
08:59:22|19162.57
08:59:22|19162.47
08:59:23|19162.99
08:59:24|19162.72
08:59:25|19162.72
08:59:26|19162.72
08:59:27|19163.28
08:59:28|19163.27
08:59:29|19163.09
08:59:30|19164.44
08:59:31|19163.77
08:59:32|19164.73
08:59:33|19163.68
08:59:34|19163.68
08:59:35|19163.68
08:59:36|19163.68
08:59:37|19163.98
08:59:39|19163.94
08:59:39|19163.78
08:59:40|19163.7
08:59:41|19163.75
08:59:42|19163.93
08:59:43|19163.69
08:59:44|19163.55
08:59:45|19163.4
08:59:46|19163.16
08:59:47|19163.77
08:59:48|19163.75
08:59:49|19163.75
08:59:50|19163.75
08:59:51|19164.11
08:59:52|19164.76
08:59:53|19164.81
08:59:54|19164.83
08:59:56|19165.35
08:59:57|19165.08
08:59:59|19165.22
08:59:59|19165.24
09:00:01|19166.96
09:00:01|19165.94
09:00:02|19165.47
09:00:03|19163.55
09:00:04|19163.54
09:00:06|19164.25
09:00:07|19164.54
09:00:08|19164.31
09:00:09|19164.28
09:00:10|19164.69
09:00:11|19164.4
09:00:12|19164.73
09:00:13|19163.27
09:00:14|19163.67
09:00:15|19164.4
09:00:16|19165.03
09:00:18|19163.92
09:00:18|19164.37
09:00:19|19164.58
09:00:20|19163.68
09:00:21|19163.65
09:00:22|19163.97
09:00:23|19163.49
09:00:24|19162.69
09:00:25|19162.69
09:00:26|19161.79
09:00:27|19161.97
09:00:28|19161.55
09:00:29|19161.81
09:00:30|19160.61
09:00:31|19159.37
09:00:32|19160.33
09:00:33|19160.99
09:00:34|19160.89
09:00:35|19161.16
09:00:36|19161.61
09:00:37|19160.92
09:00:38|19160.9
09:00:39|19161.07
09:00:40|19160.86
09:00:41|19161.35
09:00:42|19161.12
09:00:43|19160.63
09:00:44|19161.12
09:00:45|19160.79
09:00:46|19160.83
09:00:47|19160.61
09:00:48|19160.85
09:00:49|19160.85
09:00:50|19160.87
09:00:51|19161.5
09:00:52|19160.67
09:00:53|19161.22
09:00:54|19161.05
09:00:55|19161.05
09:00:57|19161.75
09:00:59|19161.41
09:01:00|19161.12
09:01:02|19162.14
09:01:03|19162.74
09:01:04|19162.7
09:01:05|19159.62
09:01:06|19160.82
09:01:07|19160.54
09:01:08|19161.97
09:01:09|19162.35
09:01:10|19161.74
09:01:11|19161.74
09:01:12|19160.83
09:01:13|19161.53
09:01:14|19162.05
09:01:15|19161.45
09:01:16|19161.46
09:01:17|19161.51
09:01:18|19161.82
09:01:19|19161.83
09:01:20|19161.83
09:01:21|19161.57
09:01:22|19161.57
09:01:23|19162.19
09:01:24|19162.19
09:01:26|19162.48
09:01:27|19161.86
09:01:28|19161.82
09:01:28|19161.58
09:01:29|19161.86
09:01:30|19161.46
09:01:31|19161.88
09:01:33|19161.7
09:01:34|19161.74
09:01:35|19162.04
09:01:35|19161.42
09:01:36|19161.55
09:01:38|19162.29
09:01:38|19162.66
09:01:40|19164.22
09:01:40|19163.47
09:01:42|19163.46
09:01:42|19163.5
09:01:44|19162.84
09:01:45|19162.72
09:01:47|19163.41
09:01:48|19163.12
09:01:48|19163.13
09:01:49|19164.15
09:01:50|19164.94
09:01:51|19163.77
09:01:52|19163.35
09:01:53|19163.69
09:01:54|19163.35
09:01:55|19163.76
09:01:56|19165.18
09:01:58|19163.47
09:01:58|19163.94
09:02:01|19163.3
09:02:01|19163.63
09:02:02|19163.14
09:02:03|19163.72
09:02:04|19163.44
09:02:06|19163.75
09:02:07|19163.72
09:02:08|19163.56
09:02:09|19163.55
09:02:10|19163.31
09:02:10|19162.99
09:02:12|19163.57
09:02:12|19163.5
09:02:14|19163.27
09:02:15|19163.08
09:02:16|19162.15
09:02:17|19163.56
09:02:18|19163.82
09:02:18|19164.26
09:02:20|19164.18
09:02:21|19162.78
09:02:22|19163.
09:02:23|19164.04
09:02:24|19164.16
09:02:25|19164.
09:02:26|19164.18
09:02:27|19163.92
09:02:29|19164.36
09:02:30|19164.41
09:02:30|19164.15
09:02:31|19164.41
09:02:32|19164.58
09:02:34|19164.51
09:02:35|19164.19
09:02:35|19164.19
09:02:37|19164.38
09:02:38|19164.55
09:02:39|19163.78
09:02:40|19164.16
09:02:40|19164.15
09:02:42|19164.16
09:02:43|19164.58
09:02:44|19162.17
09:02:45|19161.84
09:02:46|19161.58
09:02:47|19161.58
09:02:48|19161.56
09:02:49|19161.57
09:02:50|19161.03
09:02:51|19161.55
09:02:52|19161.7
09:02:54|19161.87
09:02:54|19161.85
09:02:56|19161.63
09:02:57|19161.05
09:02:57|19159.95
09:02:59|19161.
09:03:01|19160.94
09:03:02|19160.01
09:03:04|19159.91
09:03:04|19159.72
09:03:06|19159.6
09:03:07|19158.61
09:03:08|19159.11
09:03:09|19158.86
09:03:11|19161.56
09:03:12|19162.14
09:03:13|19162.02
09:03:14|19162.02
09:03:15|19162.35
09:03:15|19162.35
09:03:17|19162.22
09:03:18|19161.29
09:03:18|19161.15
09:03:19|19162.11
09:03:20|19161.71
09:03:21|19161.71
09:03:23|19161.17
09:03:23|19161.99
09:03:24|19160.43
09:03:26|19160.43
09:03:27|19161.41
09:03:28|19161.33
09:03:29|19160.93
09:03:30|19161.18
09:03:31|19161.14
09:03:32|19160.99
09:03:32|19160.65
09:03:34|19159.71
09:03:34|19159.52
09:03:36|19159.59
09:03:37|19159.93
09:03:38|19160.02
09:03:39|19159.92
09:03:40|19159.22
09:03:41|19159.19
09:03:41|19158.72
09:03:43|19158.73
09:03:43|19158.88
09:03:45|19158.69
09:03:46|19158.39
09:03:47|19158.32
09:03:48|19158.68
09:03:49|19158.64
09:03:50|19158.67
09:03:51|19158.67
09:03:52|19158.64
09:03:53|19159.24
09:03:54|19159.17
09:03:55|19158.71
09:03:56|19159.43
09:03:57|19158.6
09:03:58|19158.55
09:03:59|19158.43
09:04:00|19156.94
09:04:02|19157.08
09:04:02|19157.4
09:04:04|19158.84
09:04:06|19159.32
09:04:06|19158.7
09:04:07|19159.36
09:04:08|19159.
09:04:09|19159.
09:04:10|19158.63
09:04:11|19158.79
09:04:12|19158.75
09:04:14|19158.83
09:04:14|19158.83
09:04:16|19159.09
09:04:17|19159.08
09:04:18|19159.07
09:04:19|19158.65
09:04:20|19158.23
09:04:21|19158.2
09:04:21|19158.28
09:04:22|19158.45
09:04:24|19159.27
09:04:25|19159.17
09:04:26|19158.38
09:04:26|19158.38
09:04:28|19157.4
09:04:28|19157.14
09:04:30|19157.96
09:04:31|19157.99
09:04:32|19158.
09:04:33|19159.04
09:04:34|19160.05
09:04:35|19161.53
09:04:36|19160.32
09:04:37|19160.79
09:04:39|19160.39
09:04:40|19160.53
09:04:41|19160.8
09:04:42|19160.77
09:04:43|19160.78
09:04:44|19160.79
09:04:44|19160.74
09:04:46|19160.67
09:04:47|19160.79
09:04:48|19161.06
09:04:48|19160.58
09:04:49|19159.35
09:04:50|19159.73
09:04:51|19159.23
09:04:52|19159.65
09:04:53|19159.23
09:04:55|19159.69
09:04:55|19159.03
09:04:57|19159.78
09:04:57|19159.49
09:04:58|19159.67
09:04:59|19159.83
09:05:01|19161.76
09:05:03|19162.27
09:05:04|19162.29
09:05:05|19162.19
09:05:06|19162.68
09:05:07|19162.34
09:05:08|19162.02
09:05:09|19162.35
09:05:11|19161.68
09:05:12|19161.98
09:05:13|19161.99
09:05:14|19162.07
09:05:15|19161.78
09:05:16|19162.21
09:05:17|19162.36
09:05:18|19162.28
09:05:19|19162.14
09:05:20|19162.5
09:05:21|19162.13
09:05:22|19161.07
09:05:23|19161.31
09:05:24|19161.78
09:05:24|19162.12
09:05:26|19161.8
09:05:27|19161.74
09:05:28|19161.66
09:05:29|19161.75
09:05:30|19161.81
09:05:31|19161.79
09:05:32|19161.66
09:05:33|19161.4
09:05:34|19161.78
09:05:35|19162.
09:05:36|19162.27
09:05:37|19162.5
09:05:38|19162.14
09:05:39|19162.
09:05:40|19161.67
09:05:41|19161.47
09:05:42|19160.83
09:05:43|19161.2
09:05:44|19161.14
09:05:44|19161.12
09:05:46|19160.93
09:05:47|19161.15
09:05:48|19158.21
09:05:48|19160.79
09:05:50|19161.49
09:05:51|19161.72
09:05:52|19162.42
09:05:53|19163.55
09:05:54|19163.33
09:05:55|19163.03
09:05:56|19163.1
09:05:56|19163.25
09:05:58|19163.72
09:05:58|19163.64
09:06:00|19164.32
09:06:01|19163.01
09:06:03|19163.14
09:06:04|19160.55
09:06:06|19160.48
09:06:06|19161.23
09:06:07|19160.1
09:06:08|19160.07
09:06:09|19160.
09:06:11|19160.09
09:06:11|19159.83
09:06:13|19160.27
09:06:14|19159.57
09:06:15|19159.85
09:06:16|19159.99
09:06:18|19159.1
09:06:18|19159.09
09:06:20|19158.69
09:06:21|19158.86
09:06:22|19159.12
09:06:23|19158.54
09:06:24|19158.82
09:06:25|19158.63
09:06:26|19159.32
09:06:27|19159.14
09:06:28|19158.79
09:06:29|19158.73
09:06:30|19159.08
09:06:31|19158.85
09:06:32|19159.28
09:06:33|19159.89
09:06:34|19159.82
09:06:34|19160.49
09:06:35|19159.57
09:06:37|19158.93
09:06:38|19159.46
09:06:38|19159.65
09:06:40|19159.65
09:06:41|19159.61
09:06:42|19159.96
09:06:44|19159.08
09:06:44|19158.94
09:06:45|19158.26
09:06:46|19158.25
09:06:47|19158.02
09:06:48|19158.84
09:06:49|19159.1
09:06:50|19159.49
09:06:51|19158.94
09:06:52|19159.2
09:06:53|19157.79
09:06:54|19156.13
09:06:55|19157.51
09:06:56|19157.11
09:06:57|19157.53
09:06:58|19157.21
09:06:59|19157.62
09:07:00|19156.96
09:07:02|19158.36
09:07:03|19159.44
09:07:03|19159.16
09:07:05|19158.77
09:07:07|19158.62
09:07:07|19158.69
09:07:09|19159.09
09:07:10|19159.08
09:07:11|19159.08
09:07:13|19160.13
09:07:13|19160.02
09:07:15|19159.48
09:07:16|19159.04
09:07:17|19159.48
09:07:18|19158.36
09:07:18|19157.88
09:07:19|19158.14
09:07:21|19157.88
09:07:21|19158.35
09:07:23|19158.34
09:07:23|19158.38
09:07:25|19159.34
09:07:26|19159.15
09:07:27|19160.33
09:07:28|19160.05
09:07:29|19160.1
09:07:30|19160.02
09:07:31|19159.56
09:07:32|19160.
09:07:32|19160.09
09:07:34|19159.54
09:07:35|19159.81
09:07:36|19160.77
09:07:37|19159.52
09:07:38|19160.27
09:07:39|19159.86
09:07:40|19159.85
09:07:41|19158.46
09:07:42|19159.2
09:07:43|19159.17
09:07:44|19158.48
09:07:45|19158.55
09:07:46|19158.69
09:07:47|19158.18
09:07:48|19158.17
09:07:49|19158.59
09:07:50|19158.85
09:07:51|19158.25
09:07:52|19158.62
09:07:53|19158.63
09:07:54|19158.81
09:07:56|19158.91
09:07:57|19158.9
09:07:58|19158.91
09:07:59|19159.04
09:07:59|19158.7
09:08:01|19158.95
09:08:02|19159.12
09:08:03|19160.
09:08:04|19159.99
09:08:05|19159.88
09:08:07|19159.65
09:08:09|19158.52
09:08:09|19158.51
09:08:10|19158.47
09:08:11|19158.57
09:08:13|19158.46
09:08:14|19159.18
09:08:15|19159.6
09:08:16|19159.15
09:08:17|19159.21
09:08:18|19159.67
09:08:19|19159.63
09:08:20|19159.51
09:08:21|19158.87
09:08:22|19159.15
09:08:23|19158.55
09:08:24|19159.01
09:08:25|19160.
09:08:26|19158.84
09:08:28|19158.76
09:08:29|19158.03
09:08:30|19159.88
09:08:30|19159.11
09:08:32|19159.44
09:08:33|19159.23
09:08:34|19159.97
09:08:34|19160.88
09:08:36|19160.46
09:08:36|19160.51
09:08:38|19160.11
09:08:38|19160.38
09:08:39|19159.8
09:08:41|19160.2
09:08:41|19159.85
09:08:43|19159.82
09:08:44|19159.74
09:08:45|19160.79
09:08:45|19160.36
09:08:47|19160.35
09:08:47|19160.9
09:08:49|19160.01
09:08:49|19160.77
09:08:51|19160.09
09:08:51|19160.6
09:08:53|19160.67
09:08:53|19160.1
09:08:55|19160.79
09:08:56|19161.24
09:08:57|19161.15
09:08:57|19160.8
09:08:59|19160.9
09:08:59|19161.73
09:09:01|19161.63
09:09:02|19160.71
09:09:03|19161.71
09:09:04|19160.94
09:09:05|19160.94
09:09:07|19160.51
09:09:08|19160.76
09:09:09|19160.26
09:09:10|19161.62
09:09:12|19162.63
09:09:12|19161.77
09:09:14|19162.51
09:09:15|19162.17
09:09:16|19162.11
09:09:17|19161.64
09:09:18|19161.34
09:09:19|19162.01
09:09:20|19161.76
09:09:21|19161.82
09:09:22|19161.98
09:09:23|19162.35
09:09:24|19162.35
09:09:25|19162.36
09:09:26|19162.37
09:09:27|19162.41
09:09:28|19162.18
09:09:29|19161.94
09:09:30|19161.72
09:09:31|19161.99
09:09:32|19161.75
09:09:33|19162.
09:09:34|19161.78
09:09:35|19161.45
09:09:36|19161.93
09:09:37|19162.93
09:09:38|19162.96
09:09:39|19162.49
09:09:40|19162.5
09:09:41|19162.95
09:09:42|19162.5
09:09:43|19162.5
09:09:44|19162.2
09:09:45|19162.48
09:09:46|19162.37
09:09:47|19162.98
09:09:48|19161.87
09:09:49|19161.09
09:09:50|19160.68
09:09:51|19161.45
09:09:52|19161.38
09:09:53|19161.79
09:09:54|19162.25
09:09:55|19161.69
09:09:56|19161.39
09:09:57|19161.17
09:09:58|19161.28
09:09:59|19161.43
09:10:00|19161.09
09:10:01|19161.46
09:10:02|19161.47
09:10:03|19161.42
09:10:04|19160.97
09:10:05|19161.26
09:10:07|19160.85
09:10:09|19161.58
09:10:10|19160.97
09:10:12|19160.18
09:10:12|19159.91
09:10:14|19158.95
09:10:15|19160.03
09:10:16|19159.57
09:10:17|19159.87
09:10:18|19160.13
09:10:19|19159.17
09:10:20|19159.8
09:10:21|19159.39
09:10:22|19159.79
09:10:22|19160.02
09:10:24|19160.18
09:10:25|19159.62
09:10:26|19160.04
09:10:27|19160.06
09:10:28|19159.84
09:10:29|19159.86
09:10:30|19160.05
09:10:31|19159.83
09:10:32|19160.19
09:10:33|19159.84
09:10:34|19159.84
09:10:35|19159.95
09:10:36|19160.81
09:10:37|19160.34
09:10:38|19159.94
09:10:39|19159.56
09:10:40|19159.93
09:10:41|19163.
09:10:42|19163.87
09:10:43|19163.3
09:10:44|19164.16
09:10:45|19164.24
09:10:46|19164.49
09:10:47|19164.
09:10:48|19163.54
09:10:49|19163.77
09:10:50|19163.83
09:10:51|19162.68
09:10:52|19162.26
09:10:54|19162.86
09:10:54|19162.38
09:10:55|19162.08
09:10:56|19163.34
09:10:57|19163.31
09:10:58|19164.03
09:10:59|19163.66
09:11:00|19163.66
09:11:01|19163.55
09:11:02|19163.54
09:11:03|19163.07
09:11:04|19163.12
09:11:05|19163.55
09:11:06|19163.75
09:11:07|19164.06
09:11:09|19163.57
09:11:10|19163.57
09:11:11|19163.08
09:11:13|19163.86
09:11:14|19164.04
09:11:15|19166.69
09:11:16|19165.45
09:11:17|19165.77
09:11:18|19166.74
09:11:20|19166.51
09:11:21|19166.86
09:11:22|19167.39
09:11:23|19167.05
09:11:23|19167.09
09:11:25|19166.65
09:11:25|19166.64
09:11:27|19165.22
09:11:28|19165.02
09:11:29|19164.98
09:11:29|19164.63
09:11:30|19163.73
09:11:32|19164.53
09:11:33|19164.62
09:11:33|19163.76
09:11:35|19163.99
09:11:36|19163.98
09:11:37|19163.99
09:11:38|19164.33
09:11:39|19164.96
09:11:40|19164.39
09:11:41|19164.41
09:11:42|19164.
09:11:43|19163.98
09:11:44|19164.77
09:11:44|19164.71
09:11:45|19164.93
09:11:47|19164.76
09:11:47|19164.
09:11:49|19163.86
09:11:50|19164.31
09:11:51|19164.22
09:11:52|19164.54
09:11:53|19164.72
09:11:54|19164.31
09:11:55|19164.73
09:11:56|19164.04
09:11:57|19164.02
09:11:58|19164.34
09:11:59|19164.62
09:12:00|19164.49
09:12:01|19164.54
09:12:02|19163.76
09:12:03|19164.48
09:12:04|19163.72
09:12:05|19161.28
09:12:06|19161.18
09:12:07|19161.11
09:12:09|19160.76
09:12:10|19161.43
09:12:11|19161.72
09:12:13|19161.94
09:12:14|19161.45
09:12:16|19161.42
09:12:17|19161.42
09:12:18|19161.37
09:12:19|19161.76
09:12:20|19162.05
09:12:21|19161.78
09:12:21|19161.79
09:12:23|19161.79
09:12:24|19162.07
09:12:25|19161.65
09:12:25|19161.15
09:12:27|19161.2
09:12:28|19161.17
09:12:29|19160.72
09:12:30|19160.48
09:12:30|19160.94
09:12:32|19160.47
09:12:33|19161.15
09:12:34|19162.17
09:12:34|19162.34
09:12:36|19162.59
09:12:37|19162.57
09:12:38|19162.29
09:12:39|19162.77
09:12:40|19163.06
09:12:41|19163.63
09:12:42|19162.58
09:12:43|19163.01
09:12:44|19162.13
09:12:45|19162.05
09:12:46|19162.04
09:12:47|19162.06
09:12:48|19162.08
09:12:49|19161.43
09:12:50|19161.23
09:12:51|19160.9
09:12:53|19162.08
09:12:53|19162.7
09:12:55|19162.44
09:12:56|19163.16
09:12:56|19163.12
09:12:58|19162.84
09:12:59|19163.17
09:13:00|19162.86
09:13:01|19162.85
09:13:02|19162.52
09:13:03|19162.68
09:13:04|19162.85
09:13:05|19162.65
09:13:06|19162.66
09:13:07|19162.65
09:13:08|19160.81
09:13:10|19161.15
09:13:11|19160.87
09:13:11|19160.81
09:13:13|19160.81
09:13:14|19161.25
09:13:16|19160.05
09:13:17|19159.99
09:13:18|19159.82
09:13:19|19160.6
09:13:20|19161.05
09:13:22|19161.09
09:13:23|19160.11
09:13:24|19160.04
09:13:24|19160.17
09:13:26|19160.37
09:13:27|19160.89
09:13:28|19159.55
09:13:29|19159.49
09:13:30|19160.24
09:13:30|19160.16
09:13:32|19160.01
09:13:32|19160.01
09:13:34|19159.35
09:13:35|19159.39
09:13:36|19160.16
09:13:37|19160.
09:13:38|19159.97
09:13:39|19159.62
09:13:40|19160.2
09:13:41|19160.19
09:13:42|19160.27
09:13:43|19160.26
09:13:44|19160.26
09:13:45|19160.21
09:13:46|19159.2
09:13:47|19160.
09:13:48|19159.42
09:13:49|19160.08
09:13:51|19159.63
09:13:51|19159.24
09:13:53|19159.78
09:13:53|19159.79
09:13:55|19159.45
09:13:56|19160.12
09:13:57|19159.51
09:13:59|19159.96
09:13:59|19160.31
09:14:01|19160.79
09:14:02|19162.15
09:14:03|19161.91
09:14:04|19162.43
09:14:04|19162.64
09:14:05|19164.04
09:14:06|19163.77
09:14:08|19164.09
09:14:09|19163.8
09:14:11|19163.32
09:14:12|19162.81
09:14:14|19162.8
09:14:15|19162.8
09:14:16|19162.82
09:14:17|19162.86
09:14:18|19162.7
09:14:19|19162.53
09:14:21|19162.24
09:14:21|19162.28
09:14:22|19162.51
09:14:23|19163.15
09:14:24|19162.47
09:14:25|19162.48
09:14:26|19163.09
09:14:27|19163.09
09:14:28|19163.24
09:14:29|19162.81
09:14:30|19162.82
09:14:31|19163.59
09:14:32|19163.53
09:14:33|19163.46
09:14:35|19162.89
09:14:35|19162.91
09:14:37|19164.52
09:14:38|19164.01
09:14:39|19163.31
09:14:40|19163.07
09:14:41|19163.08
09:14:42|19163.18
09:14:43|19164.72
09:14:44|19163.11
09:14:45|19162.84
09:14:47|19163.09
09:14:47|19163.77
09:14:49|19164.36
09:14:49|19164.72
09:14:50|19164.36
09:14:52|19164.66
09:14:53|19164.65
09:14:53|19164.64
09:14:55|19164.66
09:14:56|19164.66
09:14:57|19164.51
09:14:58|19164.93
09:14:59|19164.66
09:15:00|19164.24
09:15:01|19164.24
09:15:02|19164.79
09:15:02|19164.97
09:15:04|19164.76
09:15:05|19164.13
09:15:06|19164.22
09:15:07|19164.23
09:15:08|19164.39
09:15:09|19164.49
09:15:10|19164.45
09:15:12|19164.17
09:15:12|19164.17
09:15:14|19164.35
09:15:15|19157.7
09:15:16|19160.01
09:15:17|19161.25
09:15:18|19161.4
09:15:19|19161.24
09:15:20|19161.87
09:15:22|19162.24
09:15:22|19162.01
09:15:23|19161.71
09:15:24|19162.65
09:15:26|19162.69
09:15:27|19161.44
09:15:28|19162.15
09:15:29|19160.31
09:15:30|19160.72
09:15:30|19160.47
09:15:32|19159.81
09:15:33|19159.6
09:15:33|19159.01
09:15:34|19158.5
09:15:36|19160.98
09:15:37|19161.74
09:15:38|19162.24
09:15:38|19162.05
09:15:40|19162.66
09:15:41|19162.15
09:15:42|19163.15
09:15:43|19162.66
09:15:44|19162.59
09:15:44|19162.66
09:15:47|19163.9
09:15:47|19162.77
09:15:48|19162.69
09:15:49|19162.49
09:15:50|19163.12
09:15:51|19163.1
09:15:52|19162.92
09:15:53|19165.83
09:15:54|19164.47
09:15:55|19165.32
09:15:56|19166.
09:15:57|19164.38
09:15:58|19163.54
09:15:59|19163.31
09:16:00|19162.85
09:16:01|19163.82
09:16:03|19163.16
09:16:04|19163.37
09:16:05|19163.14
09:16:07|19162.15
09:16:08|19162.56
09:16:08|19162.56
09:16:10|19162.55
09:16:10|19161.67
09:16:12|19162.08
09:16:14|19162.13
09:16:15|19161.89
09:16:17|19161.86
09:16:18|19160.86
09:16:19|19161.24
09:16:20|19160.39
09:16:22|19159.59
09:16:22|19159.58
09:16:24|19159.12
09:16:25|19159.16
09:16:26|19158.85
09:16:27|19160.01
09:16:28|19158.73
09:16:29|19158.97
09:16:30|19158.66
09:16:31|19159.04
09:16:32|19159.83
09:16:33|19160.
09:16:34|19160.3
09:16:35|19161.6
09:16:36|19161.61
09:16:37|19161.07
09:16:38|19162.67
09:16:39|19162.01
09:16:40|19162.37
09:16:41|19162.6
09:16:42|19162.29
09:16:44|19158.69
09:16:45|19158.13
09:16:45|19158.71
09:16:47|19158.14
09:16:48|19158.14
09:16:48|19157.97
09:16:50|19160.
09:16:51|19158.76
09:16:52|19159.19
09:16:53|19158.23
09:16:54|19159.
09:16:55|19158.26
09:16:56|19157.47
09:16:57|19159.73
09:16:58|19159.57
09:16:58|19158.93
09:17:00|19158.03
09:17:01|19157.68
09:17:03|19157.3
09:17:03|19156.95
09:17:04|19157.91
09:17:05|19158.85
09:17:06|19158.84
09:17:07|19158.66
09:17:08|19158.3
09:17:10|19157.39
09:17:11|19157.3
09:17:12|19157.52
09:17:14|19157.77
09:17:15|19157.57
09:17:17|19157.76
09:17:17|19157.8
09:17:18|19158.35
09:17:19|19158.3
09:17:20|19157.26
09:17:21|19157.25
09:17:22|19157.26
09:17:23|19157.47
09:17:24|19157.44
09:17:25|19157.42
09:17:26|19157.45
09:17:28|19157.23
09:17:28|19157.4
09:17:30|19159.45
09:17:30|19159.46
09:17:32|19159.3
09:17:33|19159.44
09:17:34|19159.71
09:17:35|19159.98
09:17:36|19160.32
09:17:37|19159.33
09:17:39|19159.79
09:17:39|19159.34
09:17:40|19159.79
09:17:41|19159.67
09:17:42|19159.84
09:17:43|19160.14
09:17:44|19159.91
09:17:45|19160.2
09:17:46|19160.15
09:17:47|19160.29
09:17:48|19160.01
09:17:49|19159.95
09:17:50|19159.93
09:17:51|19159.93
09:17:52|19156.3
09:17:53|19156.44
09:17:54|19157.54
09:17:55|19157.35
09:17:56|19157.64
09:17:57|19157.17
09:17:58|19157.37
09:17:59|19157.97
09:18:00|19157.89
09:18:01|19157.9
09:18:02|19157.89
09:18:03|19156.48
09:18:04|19156.75
09:18:05|19155.67
09:18:06|19155.98
09:18:07|19155.48
09:18:08|19156.52
09:18:09|19156.89
09:18:10|19156.88
09:18:12|19156.4
09:18:12|19155.52
09:18:15|19155.92
09:18:16|19154.71
09:18:17|19154.23
09:18:18|19155.17
09:18:19|19155.19
09:18:21|19155.73
09:18:22|19155.7
09:18:23|19154.77
09:18:24|19154.78
09:18:25|19155.03
09:18:27|19155.17
09:18:28|19150.83
09:18:29|19148.31
09:18:30|19148.74
09:18:31|19148.57
09:18:32|19148.74
09:18:33|19150.02
09:18:34|19150.
09:18:35|19150.38
09:18:36|19152.55
09:18:37|19150.55
09:18:38|19151.57
09:18:39|19152.94
09:18:40|19153.08
09:18:41|19151.74
09:18:42|19152.14
09:18:43|19150.09
09:18:44|19150.88
09:18:46|19150.88
09:18:46|19150.95
09:18:48|19151.32
09:18:48|19151.09
09:18:50|19151.15
09:18:50|19151.14
09:18:52|19150.81
09:18:53|19150.32
09:18:54|19151.64
09:18:54|19152.
09:18:56|19150.42
09:18:57|19151.56
09:18:58|19151.81
09:18:58|19152.31
09:19:00|19151.56
09:19:00|19151.37
09:19:02|19151.37
09:19:02|19150.74
09:19:04|19151.33
09:19:04|19151.2
09:19:06|19151.45
09:19:06|19151.12
09:19:08|19150.75
09:19:09|19150.75
09:19:10|19150.76
09:19:11|19150.25
09:19:12|19150.34
09:19:13|19149.89
09:19:14|19149.9
09:19:15|19149.8
09:19:17|19150.02
09:19:18|19150.02
09:19:19|19150.39
09:19:20|19150.72
09:19:20|19150.75
09:19:22|19150.21
09:19:23|19150.13
09:19:24|19149.29
09:19:26|19150.14
09:19:27|19150.15
09:19:28|19150.15
09:19:29|19150.15
09:19:30|19149.67
09:19:31|19149.71
09:19:32|19149.72
09:19:33|19149.25
09:19:34|19149.27
09:19:35|19149.95
09:19:36|19149.
09:19:37|19148.8
09:19:38|19148.21
09:19:39|19148.51
09:19:40|19148.5
09:19:41|19148.25
09:19:42|19149.02
09:19:43|19150.19
09:19:44|19150.18
09:19:45|19149.69
09:19:46|19149.66
09:19:47|19149.82
09:19:48|19149.97
09:19:49|19149.93
09:19:50|19150.77
09:19:51|19151.27
09:19:52|19151.49
09:19:53|19151.93
09:19:54|19153.67
09:19:55|19152.96
09:19:57|19152.68
09:19:57|19152.7
09:19:58|19151.98
09:19:59|19153.37
09:20:00|19153.27
09:20:01|19153.31
09:20:02|19153.32
09:20:03|19153.94
09:20:04|19154.19
09:20:05|19154.19
09:20:06|19154.18
09:20:07|19154.35
09:20:08|19155.6
09:20:09|19154.5
09:20:10|19153.96
09:20:11|19154.41
09:20:13|19154.49
09:20:14|19155.18
09:20:15|19154.42
09:20:16|19156.07
09:20:17|19156.07
09:20:19|19154.51
09:20:20|19154.51
09:20:21|19154.74
09:20:22|19154.97
09:20:24|19154.59
09:20:25|19154.47
09:20:26|19154.2
09:20:27|19154.9
09:20:28|19154.91
09:20:29|19155.4
09:20:31|19154.66
09:20:31|19154.66
09:20:32|19154.66
09:20:34|19154.61
09:20:35|19154.61
09:20:35|19154.61
09:20:37|19154.8
09:20:38|19154.81
09:20:39|19154.66
09:20:40|19154.67
09:20:41|19154.42
09:20:42|19154.41
09:20:43|19154.58
09:20:44|19154.58
09:20:45|19154.57
09:20:46|19154.41
09:20:47|19154.09
09:20:48|19154.17
09:20:49|19154.16
09:20:50|19153.51
09:20:51|19153.48
09:20:52|19153.28
09:20:53|19153.66
09:20:54|19153.33
09:20:55|19153.43
09:20:56|19153.44
09:20:57|19152.92
09:20:58|19153.24
09:20:59|19153.69
09:21:00|19152.28
09:21:01|19151.91
09:21:02|19152.02
09:21:03|19150.49
09:21:05|19147.
09:21:06|19148.68
09:21:06|19148.34
09:21:07|19148.32
09:21:09|19148.31
09:21:09|19143.89
09:21:10|19144.31
09:21:11|19144.52
09:21:12|19145.77
09:21:13|19144.95
09:21:15|19144.96
09:21:16|19143.88
09:21:17|19143.56
09:21:19|19143.09
09:21:19|19143.51
09:21:21|19143.37
09:21:22|19143.61
09:21:23|19143.6
09:21:24|19143.81
09:21:25|19143.99
09:21:26|19143.54
09:21:27|19144.14
09:21:28|19143.65
09:21:29|19143.65
09:21:30|19144.79
09:21:31|19144.86
09:21:32|19144.86
09:21:33|19145.45
09:21:34|19146.64
09:21:35|19147.07
09:21:36|19145.87
09:21:37|19146.59
09:21:38|19146.88
09:21:39|19147.31
09:21:40|19147.44
09:21:41|19147.81
09:21:42|19147.78
09:21:44|19146.36
09:21:45|19147.57
09:21:46|19147.68
09:21:47|19147.83
09:21:48|19148.33
09:21:49|19148.84
09:21:50|19149.53
09:21:51|19149.85
09:21:52|19148.85
09:21:53|19149.37
09:21:54|19148.8
09:21:55|19147.81
09:21:56|19148.68
09:21:57|19148.39
09:21:58|19148.33
09:21:59|19148.43
09:22:00|19148.08
09:22:01|19148.77
09:22:02|19148.46
09:22:03|19148.51
09:22:04|19148.45
09:22:05|19147.75
09:22:06|19147.67
09:22:07|19147.17
09:22:08|19146.92
09:22:09|19147.71
09:22:10|19147.57
09:22:11|19146.21
09:22:12|19149.48
09:22:13|19149.69
09:22:14|19149.07
09:22:15|19148.93
09:22:16|19149.06
09:22:18|19148.58
09:22:20|19148.08
09:22:21|19148.77
09:22:22|19149.93
09:22:23|19149.96
09:22:24|19148.52
09:22:25|19148.62
09:22:26|19149.03
09:22:27|19149.17
09:22:28|19148.07
09:22:29|19148.8
09:22:30|19148.17
09:22:31|19148.5
09:22:32|19148.95
09:22:33|19148.94
09:22:34|19148.57
09:22:35|19147.65
09:22:36|19148.28
09:22:37|19148.46
09:22:38|19147.36
09:22:39|19147.53
09:22:40|19147.29
09:22:41|19147.75
09:22:42|19148.07
09:22:43|19147.37
09:22:44|19147.75
09:22:45|19147.26
09:22:46|19146.96
09:22:47|19146.76
09:22:48|19145.39
09:22:49|19145.79
09:22:50|19145.79
09:22:51|19145.47
09:22:53|19145.78
09:22:54|19145.76
09:22:54|19146.09
09:22:56|19145.35
09:22:57|19145.87
09:22:58|19145.79
09:22:59|19144.09
09:23:00|19144.66
09:23:01|19148.07
09:23:02|19148.6
09:23:03|19148.94
09:23:04|19147.71
09:23:05|19147.65
09:23:07|19146.15
09:23:08|19146.16
09:23:09|19147.13
09:23:10|19146.76
09:23:11|19144.72
09:23:11|19143.89
09:23:12|19144.35
09:23:14|19142.98
09:23:14|19142.19
09:23:16|19143.28
09:23:17|19142.09
09:23:18|19142.15
09:23:19|19144.11
09:23:21|19144.42
09:23:22|19146.42
09:23:22|19146.9
09:23:24|19146.07
09:23:25|19146.07
09:23:26|19145.89
09:23:27|19145.2
09:23:28|19145.91
09:23:29|19146.23
09:23:30|19147.08
09:23:31|19148.15
09:23:32|19147.85
09:23:33|19148.5
09:23:34|19147.96
09:23:35|19148.26
09:23:36|19148.29
09:23:37|19147.85
09:23:38|19148.09
09:23:39|19148.41
09:23:40|19148.71
09:23:41|19148.22
09:23:43|19149.08
09:23:44|19149.73
09:23:45|19149.15
09:23:45|19149.18
09:23:47|19149.36
09:23:48|19149.39
09:23:49|19149.43
09:23:50|19149.24
09:23:51|19149.35
09:23:52|19151.13
09:23:53|19151.51
09:23:54|19152.23
09:23:55|19151.18
09:23:56|19151.8
09:23:57|19151.
09:23:58|19150.27
09:23:59|19150.23
09:24:00|19150.64
09:24:01|19150.77
09:24:02|19149.68
09:24:03|19149.62
09:24:04|19149.69
09:24:05|19149.68
09:24:06|19149.54
09:24:08|19149.54
09:24:09|19149.55
09:24:10|19149.55
09:24:11|19149.8
09:24:12|19149.81
09:24:13|19149.79
09:24:14|19148.23
09:24:15|19148.8
09:24:16|19148.79
09:24:17|19148.82
09:24:17|19149.02
09:24:19|19149.54
09:24:21|19149.75
09:24:22|19149.42
09:24:23|19149.45
09:24:24|19149.75
09:24:25|19149.77
09:24:26|19149.78
09:24:28|19149.56
09:24:29|19149.14
09:24:31|19149.72
09:24:31|19149.72
09:24:32|19150.21
09:24:33|19150.52
09:24:34|19150.98
09:24:35|19152.72
09:24:36|19152.72
09:24:37|19153.33
09:24:38|19152.89
09:24:40|19152.62
09:24:41|19152.61
09:24:42|19152.9
09:24:43|19153.11
09:24:44|19153.33
09:24:45|19153.2
09:24:46|19153.51
09:24:47|19153.55
09:24:48|19153.5
09:24:48|19153.35
09:24:50|19153.51
09:24:51|19153.44
09:24:51|19153.46
09:24:53|19153.5
09:24:54|19152.98
09:24:55|19153.33
09:24:56|19153.27
09:24:57|19153.13
09:24:58|19153.85
09:24:59|19155.35
09:25:00|19155.03
09:25:01|19155.21
09:25:02|19154.72
09:25:03|19154.88
09:25:04|19154.44
09:25:05|19155.02
09:25:06|19155.12
09:25:07|19154.88
09:25:08|19154.98
09:25:09|19154.44
09:25:10|19154.19
09:25:11|19154.43
09:25:12|19154.35
09:25:13|19153.98
09:25:14|19154.56
09:25:15|19154.22
09:25:16|19152.37
09:25:17|19152.03
09:25:18|19151.95
09:25:19|19151.48
09:25:20|19151.49
09:25:22|19149.84
09:25:23|19150.42
09:25:24|19150.12
09:25:25|19150.43
09:25:26|19150.69
09:25:28|19149.75
09:25:29|19148.88
09:25:30|19148.31
09:25:31|19144.21
09:25:32|19146.01
09:25:33|19146.5
09:25:34|19146.02
09:25:35|19145.24
09:25:36|19144.88
09:25:37|19144.65
09:25:38|19145.13
09:25:39|19145.13
09:25:40|19145.42
09:25:41|19145.55
09:25:42|19145.27
09:25:43|19145.68
09:25:44|19145.47
09:25:45|19145.56
09:25:46|19146.24
09:25:47|19146.6
09:25:48|19146.27
09:25:49|19146.24
09:25:50|19146.36
09:25:51|19145.84
09:25:52|19145.63
09:25:53|19145.79
09:25:54|19145.81
09:25:55|19147.09
09:25:56|19147.53
09:25:57|19146.97
09:25:58|19146.7
09:25:59|19146.73
09:26:00|19146.74
09:26:01|19146.86
09:26:02|19146.68
09:26:03|19146.82
09:26:04|19146.71
09:26:05|19146.72
09:26:06|19147.51
09:26:07|19148.
09:26:08|19148.01
09:26:09|19147.51
09:26:10|19147.83
09:26:11|19147.21
09:26:13|19146.63
09:26:13|19146.27
09:26:15|19147.08
09:26:16|19146.6
09:26:17|19146.65
09:26:17|19146.96
09:26:18|19147.34
09:26:19|19147.72
09:26:21|19147.62
09:26:23|19148.24
09:26:24|19149.12
09:26:24|19149.42
09:26:26|19149.44
09:26:27|19149.43
09:26:28|19149.05
09:26:29|19149.37
09:26:30|19149.4
09:26:31|19149.49
09:26:33|19149.49
09:26:33|19149.44
09:26:34|19149.65
09:26:35|19149.66
09:26:36|19149.69
09:26:37|19149.84
09:26:39|19149.44
09:26:40|19149.45
09:26:40|19149.73
09:26:42|19149.13
09:26:42|19149.57
09:26:44|19147.48
09:26:44|19147.4
09:26:46|19147.55
09:26:47|19147.38
09:26:48|19147.62
09:26:49|19148.04
09:26:50|19148.23
09:26:51|19147.78
09:26:52|19148.31
09:26:54|19147.77
09:26:56|19147.57
09:26:56|19147.4
09:26:57|19147.56
09:26:58|19147.56
09:26:59|19147.85
09:27:00|19148.37
09:27:01|19147.97
09:27:02|19148.16
09:27:03|19148.2
09:27:04|19148.55
09:27:05|19148.93
09:27:06|19148.51
09:27:07|19148.5
09:27:08|19148.47
09:27:10|19148.51
09:27:11|19148.01
09:27:12|19148.11
09:27:12|19148.46
09:27:14|19148.46
09:27:15|19148.52
09:27:15|19148.55
09:27:17|19146.73
09:27:17|19147.
09:27:19|19147.03
09:27:20|19146.11
09:27:21|19146.19
09:27:22|19146.35
09:27:24|19145.97
09:27:25|19145.89
09:27:26|19145.67
09:27:28|19146.4
09:27:29|19146.04
09:27:31|19146.04
09:27:31|19146.04
09:27:33|19145.91
09:27:34|19146.58
09:27:35|19146.32
09:27:36|19146.87
09:27:37|19146.34
09:27:38|19146.67
09:27:39|19145.61
09:27:40|19145.58
09:27:41|19145.53
09:27:42|19145.25
09:27:43|19144.76
09:27:44|19145.22
09:27:45|19145.54
09:27:45|19145.56
09:27:47|19144.9
09:27:48|19145.16
09:27:50|19145.15
09:27:50|19145.15
09:27:51|19145.15
09:27:53|19145.43
09:27:54|19145.22
09:27:55|19145.14
09:27:56|19146.47
09:27:57|19146.63
09:27:58|19146.47
09:27:59|19147.43
09:28:00|19147.14
09:28:01|19147.15
09:28:02|19147.1
09:28:03|19146.73
09:28:04|19147.22
09:28:05|19146.61
09:28:06|19145.81
09:28:07|19145.97
09:28:08|19145.64
09:28:09|19146.14
09:28:10|19145.33
09:28:11|19145.89
09:28:12|19146.57
09:28:13|19145.81
09:28:14|19145.14
09:28:15|19145.38
09:28:16|19146.03
09:28:17|19145.14
09:28:18|19145.61
09:28:19|19145.59
09:28:20|19145.63
09:28:21|19146.43
09:28:23|19147.09
09:28:25|19147.38
09:28:25|19147.
09:28:27|19146.99
09:28:28|19146.92
09:28:29|19147.47
09:28:31|19146.19
09:28:31|19145.32
09:28:32|19145.8
09:28:33|19145.3
09:28:34|19145.14
09:28:36|19145.46
09:28:37|19145.58
09:28:38|19145.63
09:28:39|19145.58
09:28:40|19145.54
09:28:41|19146.21
09:28:42|19146.47
09:28:43|19147.38
09:28:44|19146.7
09:28:45|19147.89
09:28:46|19147.17
09:28:47|19147.27
09:28:48|19147.58
09:28:49|19148.06
09:28:50|19146.72
09:28:51|19147.58
09:28:52|19147.49
09:28:53|19147.11
09:28:54|19146.46
09:28:55|19146.46
09:28:56|19146.33
09:28:57|19147.05
09:28:58|19147.11
09:28:59|19147.06
09:29:00|19147.12
09:29:01|19147.11
09:29:02|19147.11
09:29:03|19147.11
09:29:04|19147.84
09:29:05|19147.9
09:29:06|19148.14
09:29:07|19148.13
09:29:08|19147.43
09:29:09|19147.41
09:29:10|19147.93
09:29:11|19147.85
09:29:12|19148.55
09:29:14|19149.65
09:29:14|19149.05
09:29:15|19148.66
09:29:17|19148.99
09:29:17|19148.49
09:29:19|19148.69
09:29:19|19148.53
09:29:21|19149.01
09:29:21|19148.41
09:29:22|19146.73
09:29:24|19147.51
09:29:25|19147.58
09:29:27|19148.07
09:29:28|19148.3
09:29:29|19148.26
09:29:30|19148.24
09:29:31|19147.99
09:29:32|19148.3
09:29:33|19148.82
09:29:34|19147.81
09:29:35|19147.76
09:29:36|19148.77
09:29:37|19148.77
09:29:38|19148.77
09:29:40|19147.91
09:29:40|19148.56
09:29:41|19148.55
09:29:42|19147.86
09:29:43|19147.84
09:29:44|19147.51
09:29:45|19147.75
09:29:46|19147.79
09:29:47|19147.76
09:29:48|19148.05
09:29:49|19147.97
09:29:50|19148.
09:29:51|19147.86
09:29:53|19146.4
09:29:54|19147.09
09:29:55|19146.3
09:29:56|19146.31
09:29:57|19146.33
09:29:57|19147.08
09:29:59|19146.61
09:30:00|19146.65
09:30:00|19146.04
09:30:02|19146.91
09:30:03|19146.06
09:30:04|19145.7
09:30:05|19146.68
09:30:07|19146.4
09:30:07|19147.25
09:30:08|19146.84
09:30:10|19146.77
09:30:11|19146.7
09:30:12|19146.5
09:30:13|19146.5
09:30:14|19146.5
09:30:15|19146.63
09:30:16|19147.32
09:30:17|19146.48
09:30:18|19146.57
09:30:19|19146.55
09:30:20|19146.25
09:30:21|19147.54
09:30:23|19147.08
09:30:24|19146.2
09:30:24|19146.94
09:30:26|19146.38
09:30:28|19146.72
09:30:29|19147.
09:30:29|19146.28
09:30:31|19145.42
09:30:32|19146.2
09:30:33|19146.14
09:30:34|19146.58
09:30:35|19147.39
09:30:36|19147.08
09:30:37|19147.36
09:30:38|19146.48
09:30:39|19146.64
09:30:40|19147.37
09:30:41|19147.56
09:30:42|19147.05
09:30:43|19147.1
09:30:44|19147.1
09:30:45|19147.05
09:30:46|19147.1
09:30:47|19147.65
09:30:48|19147.47
09:30:49|19147.74
09:30:50|19146.53
09:30:51|19147.95
09:30:52|19147.95
09:30:53|19148.17
09:30:54|19148.41
09:30:55|19149.4
09:30:56|19149.61
09:30:57|19149.36
09:30:58|19150.22
09:30:59|19150.14
09:31:00|19150.51
09:31:01|19150.39
09:31:03|19150.56
09:31:05|19150.62
09:31:05|19150.6
09:31:06|19150.74
09:31:07|19150.77
09:31:08|19150.59
09:31:09|19150.35
09:31:10|19151.1
09:31:11|19150.37
09:31:12|19150.78
09:31:13|19150.84
09:31:14|19151.5
09:31:15|19151.57
09:31:16|19151.57
09:31:17|19151.57
09:31:18|19151.03
09:31:19|19151.
09:31:20|19151.52
09:31:21|19150.99
09:31:22|19151.57
09:31:23|19151.49
09:31:24|19151.15
09:31:25|19151.45
09:31:26|19151.12
09:31:27|19151.11
09:31:28|19151.15
09:31:29|19150.88
09:31:30|19151.19
09:31:32|19151.47
09:31:34|19151.44
09:31:34|19151.23
09:31:36|19151.44
09:31:37|19151.44
09:31:38|19151.38
09:31:39|19151.27
09:31:40|19150.53
09:31:41|19150.53
09:31:42|19151.01
09:31:43|19150.98
09:31:44|19150.97
09:31:45|19150.52
09:31:47|19150.52
09:31:47|19150.34
09:31:48|19150.36
09:31:49|19150.31
09:31:50|19148.8
09:31:51|19148.77
09:31:52|19148.76
09:31:53|19148.77
09:31:54|19149.05
09:31:55|19149.06
09:31:56|19149.29
09:31:57|19149.05
09:31:58|19149.
09:31:59|19149.05
09:32:00|19148.95
09:32:01|19148.96
09:32:02|19149.5
09:32:03|19149.01
09:32:04|19148.7
09:32:06|19147.17
09:32:06|19147.59
09:32:07|19147.45
09:32:08|19146.75
09:32:09|19146.65
09:32:10|19145.03
09:32:11|19148.13
09:32:12|19148.19
09:32:13|19147.8
09:32:14|19147.41
09:32:15|19147.4
09:32:17|19146.67
09:32:17|19147.06
09:32:18|19148.06
09:32:19|19147.31
09:32:20|19147.94
09:32:21|19147.99
09:32:22|19147.98
09:32:23|19147.7
09:32:24|19147.71
09:32:25|19148.19
09:32:26|19148.68
09:32:28|19148.16
09:32:29|19148.59
09:32:31|19147.19
09:32:31|19147.86
09:32:33|19147.86
09:32:34|19148.28
09:32:35|19148.34
09:32:36|19148.3
09:32:37|19148.11
09:32:38|19148.79
09:32:40|19147.55
09:32:40|19147.44
09:32:42|19147.43
09:32:43|19143.41
09:32:43|19145.12
09:32:44|19144.66
09:32:46|19145.19
09:32:47|19145.18
09:32:48|19144.66
09:32:49|19145.07
09:32:50|19144.64
09:32:51|19144.29
09:32:52|19144.64
09:32:53|19144.6
09:32:54|19145.15
09:32:55|19145.28
09:32:56|19146.26
09:32:57|19146.53
09:32:58|19146.93
09:32:59|19146.4
09:32:59|19146.2
09:33:01|19146.57
09:33:02|19146.68
09:33:03|19146.25
09:33:04|19146.6
09:33:05|19146.03
09:33:06|19146.01
09:33:07|19145.78
09:33:08|19146.05
09:33:09|19146.06
09:33:10|19146.11
09:33:11|19146.1
09:33:12|19145.38
09:33:13|19145.94
09:33:14|19145.87
09:33:15|19145.39
09:33:16|19145.39
09:33:17|19145.38
09:33:18|19144.66
09:33:19|19145.33
09:33:20|19145.27
09:33:21|19145.27
09:33:22|19144.95
09:33:23|19145.12
09:33:24|19145.84
09:33:25|19145.78
09:33:26|19145.78
09:33:27|19145.27
09:33:29|19144.63
09:33:30|19144.7
09:33:32|19144.65
09:33:32|19144.29
09:33:33|19144.64
09:33:35|19144.4
09:33:36|19143.19
09:33:38|19145.76
09:33:38|19144.87
09:33:40|19144.06
09:33:41|19143.59
09:33:42|19143.17
09:33:43|19142.78
09:33:44|19141.7
09:33:45|19141.07
09:33:46|19141.23
09:33:46|19141.4
09:33:48|19141.38
09:33:49|19141.74
09:33:50|19141.9
09:33:51|19142.75
09:33:52|19142.5
09:33:53|19141.91
09:33:54|19142.01
09:33:55|19141.96
09:33:56|19141.05
09:33:57|19140.86
09:33:58|19139.71
09:33:59|19140.55
09:34:00|19139.82
09:34:01|19139.28
09:34:02|19140.37
09:34:03|19139.76
09:34:04|19141.39
09:34:05|19141.41
09:34:06|19141.1
09:34:07|19140.84
09:34:08|19136.97
09:34:09|19137.63
09:34:10|19138.1
09:34:11|19137.8
09:34:12|19137.78
09:34:13|19137.19
09:34:14|19138.22
09:34:15|19138.26
09:34:16|19138.63
09:34:17|19138.25
09:34:18|19139.01
09:34:19|19138.96
09:34:20|19138.95
09:34:21|19138.93
09:34:22|19138.76
09:34:23|19138.41
09:34:24|19138.28
09:34:25|19136.82
09:34:27|19138.39
09:34:28|19138.05
09:34:29|19138.01
09:34:31|19138.76
09:34:32|19139.69
09:34:33|19139.73
09:34:35|19139.74
09:34:35|19139.31
09:34:36|19140.09
09:34:37|19140.07
09:34:39|19140.12
09:34:40|19139.75
09:34:42|19139.17
09:34:42|19139.46
09:34:43|19139.41
09:34:44|19139.05
09:34:45|19139.74
09:34:46|19139.78
09:34:47|19139.84
09:34:49|19139.47
09:34:49|19139.8
09:34:51|19139.45
09:34:52|19141.88
09:34:53|19142.68
09:34:54|19142.04
09:34:55|19142.5
09:34:57|19142.09
09:34:57|19142.61
09:34:58|19142.6
09:34:59|19142.99
09:35:00|19142.59
09:35:01|19142.61
09:35:02|19142.91
09:35:03|19142.74
09:35:04|19143.16
09:35:05|19142.96
09:35:06|19142.95
09:35:07|19142.86
09:35:08|19142.78
09:35:09|19142.67
09:35:10|19142.82
09:35:11|19140.3
09:35:12|19141.28
09:35:13|19141.54
09:35:14|19142.
09:35:15|19142.15
09:35:16|19142.15
09:35:17|19142.13
09:35:18|19142.19
09:35:19|19142.44
09:35:20|19142.32
09:35:21|19142.3
09:35:22|19142.29
09:35:23|19142.29
09:35:24|19142.53
09:35:25|19142.41
09:35:26|19142.43
09:35:27|19142.53
09:35:28|19142.31
09:35:29|19143.41
09:35:31|19143.19
09:35:32|19142.46
09:35:34|19142.68
09:35:34|19142.61
09:35:35|19142.55
09:35:36|19142.66
09:35:38|19143.18
09:35:39|19143.
09:35:41|19142.62
09:35:41|19142.68
09:35:42|19142.68
09:35:43|19143.15
09:35:44|19143.46
09:35:45|19143.16
09:35:46|19143.53
09:35:47|19143.27
09:35:49|19143.26
09:35:50|19144.11
09:35:51|19143.55
09:35:52|19143.41
09:35:53|19143.34
09:35:54|19146.65
09:35:55|19146.46
09:35:56|19145.89
09:35:57|19146.26
09:35:59|19147.14
09:36:00|19146.42
09:36:01|19146.47
09:36:01|19146.81
09:36:03|19146.48
09:36:04|19146.49
09:36:05|19146.33
09:36:06|19146.34
09:36:07|19146.9
09:36:07|19147.77
09:36:09|19146.99
09:36:09|19146.98
09:36:10|19147.29
09:36:11|19147.47
09:36:12|19147.46
09:36:13|19147.23
09:36:15|19146.64
09:36:15|19146.54
09:36:17|19147.12
09:36:18|19147.06
09:36:18|19147.29
09:36:20|19147.29
09:36:21|19147.79
09:36:22|19147.4
09:36:23|19147.87
09:36:24|19147.28
09:36:25|19147.84
09:36:26|19147.68
09:36:27|19147.77
09:36:28|19147.41
09:36:29|19147.7
09:36:30|19147.72
09:36:31|19147.74
09:36:32|19147.55
09:36:34|19147.1
09:36:35|19147.09
09:36:36|19146.82
09:36:38|19146.56
09:36:38|19147.09
09:36:40|19147.08
09:36:41|19147.03
09:36:42|19147.1
09:36:43|19147.12
09:36:43|19147.11
09:36:45|19146.71
09:36:46|19146.11
09:36:47|19146.29
09:36:48|19147.09
09:36:50|19147.22
09:36:51|19147.21
09:36:52|19146.61
09:36:53|19147.38
09:36:54|19147.58
09:36:55|19147.59
09:36:56|19147.59
09:36:57|19147.21
09:36:58|19147.53
09:36:59|19147.61
09:37:00|19147.29
09:37:01|19147.15
09:37:02|19147.15
09:37:04|19147.42
09:37:05|19147.55
09:37:05|19147.59
09:37:07|19147.17
09:37:08|19147.17
09:37:09|19146.81
09:37:10|19147.14
09:37:10|19146.23
09:37:12|19146.22
09:37:12|19146.61
09:37:13|19146.61
09:37:15|19146.05
09:37:16|19145.14
09:37:16|19144.95
09:37:17|19144.95
09:37:19|19143.98
09:37:20|19143.82
09:37:20|19144.44
09:37:22|19144.28
09:37:23|19144.54
09:37:23|19144.34
09:37:25|19144.55
09:37:26|19144.43
09:37:28|19145.19
09:37:28|19145.39
09:37:29|19145.35
09:37:30|19145.13
09:37:31|19144.94
09:37:32|19145.18
09:37:34|19145.18
09:37:35|19144.94
09:37:36|19145.28
09:37:37|19145.08
09:37:39|19145.44
09:37:40|19145.45
09:37:41|19146.05
09:37:42|19145.43
09:37:43|19145.7
09:37:44|19145.93
09:37:45|19145.73
09:37:46|19145.91
09:37:47|19145.57
09:37:49|19145.78
09:37:49|19145.46
09:37:50|19145.91
09:37:52|19145.91
09:37:53|19145.89
09:37:54|19145.92
09:37:55|19145.95
09:37:56|19145.91
09:37:57|19145.62
09:37:58|19144.5
09:37:59|19144.84
09:38:00|19145.63
09:38:01|19145.87
09:38:02|19145.93
09:38:03|19143.7
09:38:04|19145.16
09:38:05|19145.95
09:38:05|19145.57
09:38:07|19145.11
09:38:08|19145.54
09:38:09|19144.63
09:38:09|19144.65
09:38:10|19144.81
09:38:12|19146.56
09:38:13|19146.
09:38:14|19146.01
09:38:15|19146.6
09:38:16|19146.6
09:38:17|19146.6
09:38:18|19146.96
09:38:19|19146.81
09:38:20|19147.03
09:38:21|19146.96
09:38:22|19146.97
09:38:23|19146.92
09:38:24|19146.96
09:38:25|19147.11
09:38:26|19147.
09:38:27|19146.87
09:38:28|19147.04
09:38:29|19145.88
09:38:30|19145.89
09:38:31|19145.89
09:38:32|19146.02
09:38:33|19145.94
09:38:35|19145.31
09:38:36|19145.79
09:38:38|19145.61
09:38:39|19145.61
09:38:40|19145.89
09:38:42|19145.88
09:38:42|19146.1
09:38:45|19147.18
09:38:45|19146.99
09:38:46|19146.76
09:38:47|19146.78
09:38:48|19147.16
09:38:49|19146.97
09:38:50|19146.76
09:38:51|19146.77
09:38:52|19146.8
09:38:53|19146.91
09:38:54|19146.66
09:38:55|19146.58
09:38:56|19145.7
09:38:57|19145.65
09:38:58|19145.67
09:39:00|19145.67
09:39:01|19145.05
09:39:02|19144.96
09:39:03|19145.04
09:39:03|19145.51
09:39:05|19146.1
09:39:06|19146.11
09:39:07|19145.52
09:39:08|19145.57
09:39:10|19146.35
09:39:10|19145.9
09:39:12|19145.28
09:39:13|19145.08
09:39:13|19145.38
09:39:14|19145.61
09:39:16|19145.87
09:39:17|19145.85
09:39:18|19145.72
09:39:18|19145.62
09:39:20|19145.35
09:39:20|19145.92
09:39:21|19145.92
09:39:23|19146.16
09:39:24|19146.16
09:39:24|19146.16
09:39:26|19146.17
09:39:26|19146.15
09:39:28|19145.8
09:39:28|19145.67
09:39:29|19145.63
09:39:31|19145.64
09:39:32|19145.58
09:39:33|19145.83
09:39:34|19145.39
09:39:35|19145.57
09:39:37|19145.49
09:39:38|19145.47
09:39:38|19145.8
09:39:40|19145.52
09:39:41|19145.97
09:39:42|19145.67
09:39:43|19145.68
09:39:44|19145.79
09:39:45|19145.73
09:39:47|19145.69
09:39:47|19145.86
09:39:49|19145.56
09:39:50|19145.91
09:39:51|19146.29
09:39:52|19145.85
09:39:53|19145.77
09:39:54|19145.91
09:39:56|19146.77
09:39:57|19146.78
09:39:58|19146.96
09:39:58|19146.62
09:40:00|19145.89
09:40:01|19145.61
09:40:02|19146.08
09:40:03|19146.08
09:40:04|19145.59
09:40:05|19145.54
09:40:06|19145.77
09:40:07|19146.66
09:40:08|19145.92
09:40:09|19146.21
09:40:10|19146.1
09:40:10|19145.84
09:40:12|19146.33
09:40:13|19145.88
09:40:14|19146.22
09:40:15|19145.8
09:40:16|19145.87
09:40:17|19145.67
09:40:18|19145.63
09:40:19|19145.95
09:40:19|19145.95
09:40:22|19145.67
09:40:22|19145.68
09:40:23|19146.25
09:40:25|19145.91
09:40:25|19145.91
09:40:26|19146.56
09:40:27|19146.36
09:40:28|19146.24
09:40:29|19146.22
09:40:30|19145.82
09:40:31|19145.82
09:40:32|19145.17
09:40:33|19145.17
09:40:34|19145.57
09:40:36|19145.52
09:40:38|19145.62
09:40:38|19145.68
09:40:39|19145.69
09:40:40|19146.32
09:40:42|19146.59
09:40:43|19146.46
09:40:44|19146.58
09:40:45|19146.04
09:40:46|19146.56
09:40:47|19146.52
09:40:48|19146.22
09:40:49|19146.42
09:40:50|19146.63
09:40:51|19146.1
09:40:53|19146.11
09:40:54|19145.14
09:40:55|19146.09
09:40:56|19146.13
09:40:57|19146.3
09:40:58|19146.54
09:40:59|19146.48
09:41:00|19146.04
09:41:01|19146.01
09:41:02|19146.02
09:41:03|19145.57
09:41:04|19145.95
09:41:05|19145.85
09:41:06|19146.01
09:41:07|19145.4
09:41:08|19145.43
09:41:09|19145.82
09:41:10|19145.2
09:41:11|19145.53
09:41:12|19145.33
09:41:13|19145.58
09:41:13|19146.16
09:41:15|19146.72
09:41:16|19146.72
09:41:17|19146.62
09:41:18|19146.95
09:41:19|19146.92
09:41:20|19145.65
09:41:21|19145.93
09:41:22|19145.86
09:41:23|19145.57
09:41:24|19145.55
09:41:25|19145.38
09:41:26|19145.55
09:41:27|19145.56
09:41:28|19145.41
09:41:30|19145.46
09:41:31|19145.6
09:41:32|19145.6
09:41:33|19145.55
09:41:33|19145.35
09:41:35|19145.8
09:41:35|19142.12
09:41:37|19142.49
09:41:39|19142.18
09:41:40|19141.93
09:41:41|19141.59
09:41:42|19141.69
09:41:43|19141.6
09:41:44|19140.9
09:41:45|19141.09
09:41:47|19141.33
09:41:47|19141.19
09:41:49|19141.75
09:41:50|19142.02
09:41:51|19142.02
09:41:53|19141.79
09:41:53|19141.65
09:41:54|19141.94
09:41:56|19142.15
09:41:57|19142.1
09:41:58|19141.99
09:41:59|19141.99
09:42:00|19142.1
09:42:01|19141.96
09:42:02|19141.71
09:42:03|19141.48
09:42:04|19141.48
09:42:05|19141.48
09:42:06|19141.83
09:42:07|19141.8
09:42:08|19141.75
09:42:09|19141.36
09:42:11|19140.26
09:42:11|19140.72
09:42:12|19140.7
09:42:13|19140.72
09:42:14|19141.02
09:42:15|19140.35
09:42:16|19140.44
09:42:17|19140.15
09:42:18|19140.36
09:42:19|19140.93
09:42:20|19140.67
09:42:21|19140.52
09:42:22|19140.23
09:42:23|19140.52
09:42:24|19140.53
09:42:25|19140.51
09:42:26|19140.5
09:42:27|19140.04
09:42:28|19140.18
09:42:29|19140.04
09:42:30|19140.96
09:42:31|19140.76
09:42:32|19141.08
09:42:33|19141.23
09:42:34|19141.
09:42:35|19141.59
09:42:36|19140.2
09:42:38|19141.25
09:42:40|19141.22
09:42:41|19141.21
09:42:42|19141.
09:42:44|19141.
09:42:44|19140.76
09:42:45|19141.16
09:42:46|19143.66
09:42:47|19143.38
09:42:49|19143.09
09:42:49|19141.87
09:42:51|19143.06
09:42:52|19142.6
09:42:53|19142.71
09:42:54|19143.2
09:42:55|19143.01
09:42:56|19143.01
09:42:57|19142.89
09:42:58|19143.
09:42:59|19142.96
09:43:00|19142.96
09:43:01|19142.96
09:43:03|19142.67
09:43:03|19142.53
09:43:05|19143.25
09:43:06|19143.24
09:43:07|19143.25
09:43:07|19142.86
09:43:09|19143.24
09:43:09|19143.41
09:43:11|19143.41
09:43:12|19144.38
09:43:12|19144.94
09:43:14|19145.01
09:43:15|19145.29
09:43:16|19144.7
09:43:17|19144.7
09:43:18|19145.14
09:43:19|19144.77
09:43:20|19145.17
09:43:21|19145.33
09:43:22|19145.52
09:43:23|19145.22
09:43:24|19145.27
09:43:25|19145.09
09:43:26|19145.33
09:43:27|19145.02
09:43:28|19145.19
09:43:30|19145.27
09:43:30|19146.3
09:43:31|19146.27
09:43:32|19146.42
09:43:33|19146.41
09:43:34|19146.6
09:43:35|19146.24
09:43:36|19147.
09:43:37|19147.15
09:43:39|19147.95
09:43:41|19147.83
09:43:42|19148.6
09:43:43|19148.7
09:43:44|19148.27
09:43:46|19147.55
09:43:47|19147.52
09:43:48|19146.92
09:43:49|19146.99
09:43:51|19146.7
09:43:51|19148.14
09:43:52|19147.79
09:43:53|19146.91
09:43:54|19147.1
09:43:55|19146.88
09:43:56|19147.56
09:43:57|19147.56
09:43:58|19147.3
09:43:59|19147.49
09:44:00|19146.63
09:44:01|19147.55
09:44:02|19147.72
09:44:03|19146.91
09:44:04|19146.92
09:44:05|19148.96
09:44:06|19148.43
09:44:07|19148.71
09:44:08|19148.12
09:44:09|19148.13
09:44:10|19147.51
09:44:11|19147.99
09:44:12|19148.1
09:44:13|19148.01
09:44:14|19148.
09:44:15|19150.28
09:44:17|19148.54
09:44:18|19148.55
09:44:19|19149.03
09:44:20|19149.14
09:44:22|19148.15
09:44:22|19148.5
09:44:23|19148.74
09:44:24|19148.75
09:44:25|19148.8
09:44:26|19148.72
09:44:27|19148.76
09:44:28|19148.74
09:44:30|19149.2
09:44:30|19149.16
09:44:32|19148.02
09:44:33|19148.33
09:44:34|19148.08
09:44:34|19148.07
09:44:36|19147.75
09:44:37|19147.78
09:44:38|19146.91
09:44:39|19147.43
09:44:40|19146.7
09:44:42|19140.89
09:44:43|19141.59
09:44:44|19142.43
09:44:45|19141.67
09:44:46|19141.67
09:44:47|19141.05
09:44:48|19141.46
09:44:49|19142.2
09:44:50|19142.53
09:44:51|19143.48
09:44:52|19143.38
09:44:53|19143.29
09:44:54|19144.14
09:44:56|19143.59
09:44:57|19144.68
09:44:58|19144.67
09:44:59|19144.5
09:45:01|19145.08
09:45:01|19144.39
09:45:02|19144.75
09:45:03|19142.56
09:45:04|19141.85
09:45:05|19141.46
09:45:06|19140.86
09:45:07|19140.29
09:45:08|19140.9
09:45:09|19140.69
09:45:10|19139.82
09:45:11|19140.31
09:45:12|19140.53
09:45:14|19140.76
09:45:15|19140.76
09:45:16|19139.95
09:45:17|19140.25
09:45:18|19139.74
09:45:19|19140.66
09:45:20|19141.22
09:45:21|19140.83
09:45:22|19141.19
09:45:23|19141.45
09:45:24|19141.08
09:45:25|19141.62
09:45:26|19141.34
09:45:27|19141.66
09:45:28|19141.63
09:45:28|19141.62
09:45:30|19141.52
09:45:32|19139.88
09:45:32|19139.49
09:45:33|19139.38
09:45:34|19140.26
09:45:35|19138.98
09:45:36|19139.45
09:45:37|19139.4
09:45:39|19139.42
09:45:39|19139.37
09:45:41|19140.07
09:45:43|19139.74
09:45:45|19139.17
09:45:46|19139.48
09:45:47|19139.65
09:45:48|19139.47
09:45:50|19139.77
09:45:50|19138.81
09:45:51|19138.93
09:45:52|19139.83
09:45:54|19139.48
09:45:54|19139.63
09:45:55|19139.4
09:45:56|19139.83
09:45:57|19139.42
09:45:58|19139.42
09:46:00|19138.83
09:46:01|19138.58
09:46:02|19138.31
09:46:02|19137.42
09:46:03|19137.3
09:46:05|19136.72
09:46:06|19137.57
09:46:07|19137.31
09:46:08|19137.52
09:46:09|19139.09
09:46:11|19139.05
09:46:11|19139.49
09:46:13|19140.52
09:46:14|19139.97
09:46:15|19140.91
09:46:16|19139.2
09:46:17|19138.98
09:46:17|19139.18
09:46:19|19138.98
09:46:20|19138.2
09:46:21|19139.16
09:46:21|19139.15
09:46:23|19139.13
09:46:24|19139.79
09:46:24|19140.3
09:46:26|19141.43
09:46:26|19141.87
09:46:28|19142.34
09:46:29|19142.2
09:46:29|19142.43
09:46:31|19141.5
09:46:31|19142.48
09:46:33|19142.47
09:46:34|19142.71
09:46:35|19142.53
09:46:36|19138.96
09:46:36|19138.95
09:46:37|19138.95
09:46:38|19139.15
09:46:39|19139.37
09:46:41|19139.11
09:46:41|19139.3
09:46:43|19139.39
09:46:44|19139.96
09:46:45|19139.38
09:46:46|19139.59
09:46:48|19139.73
09:46:49|19139.31
09:46:50|19139.22
09:46:51|19139.39
09:46:52|19139.89
09:46:53|19139.88
09:46:54|19139.96
09:46:55|19139.68
09:46:57|19139.54
09:46:57|19139.68
09:46:58|19139.62
09:46:59|19139.51
09:47:00|19140.18
09:47:01|19140.32
09:47:03|19139.47
09:47:03|19140.11
09:47:05|19140.32
09:47:05|19139.75
09:47:07|19139.66
09:47:08|19139.73
09:47:08|19139.73
09:47:10|19139.75
09:47:11|19139.76
09:47:12|19139.22
09:47:12|19138.85
09:47:14|19139.73
09:47:15|19138.97
09:47:16|19139.38
09:47:17|19139.37
09:47:18|19139.15
09:47:19|19139.16
09:47:20|19139.2
09:47:21|19139.33
09:47:22|19139.32
09:47:23|19138.43
09:47:24|19138.89
09:47:25|19139.26
09:47:26|19139.41
09:47:27|19139.03
09:47:28|19139.04
09:47:29|19139.03
09:47:30|19139.18
09:47:31|19139.03
09:47:32|19139.49
09:47:33|19139.19
09:47:34|19139.31
09:47:35|19140.98
09:47:35|19142.07
09:47:37|19141.89
09:47:37|19141.78
09:47:39|19142.44
09:47:40|19142.22
09:47:41|19141.71
09:47:42|19142.16
09:47:44|19140.79
09:47:45|19139.13
09:47:47|19139.7
09:47:48|19139.14
09:47:49|19139.41
09:47:51|19139.46
09:47:51|19139.47
09:47:52|19140.04
09:47:53|19140.43
09:47:54|19140.47
09:47:55|19140.47
09:47:56|19140.47
09:47:57|19140.64
09:47:59|19140.84
09:48:00|19140.65
09:48:01|19142.23
09:48:02|19141.91
09:48:03|19143.93
09:48:04|19144.45
09:48:05|19143.92
09:48:06|19144.22
09:48:07|19144.22
09:48:08|19143.99
09:48:09|19143.96
09:48:11|19144.5
09:48:12|19144.21
09:48:13|19145.52
09:48:14|19145.07
09:48:15|19144.7
09:48:16|19144.4
09:48:17|19143.77
09:48:18|19143.4
09:48:19|19143.43
09:48:20|19144.47
09:48:22|19146.
09:48:23|19144.42
09:48:24|19143.89
09:48:25|19143.87
09:48:26|19144.66
09:48:27|19144.2
09:48:27|19144.65
09:48:28|19143.92
09:48:30|19144.43
09:48:31|19144.56
09:48:32|19144.59
09:48:33|19144.56
09:48:34|19144.77
09:48:35|19144.58
09:48:36|19144.61
09:48:37|19144.13
09:48:38|19144.11
09:48:39|19143.97
09:48:40|19143.93
09:48:41|19143.59
09:48:42|19144.05
09:48:43|19143.62
09:48:44|19142.81
09:48:46|19142.8
09:48:47|19142.9
09:48:49|19143.35
09:48:50|19143.66
09:48:51|19144.14
09:48:52|19144.64
09:48:53|19144.43
09:48:54|19144.4
09:48:55|19144.39
09:48:56|19144.16
09:48:57|19144.49
09:48:58|19144.1
09:48:59|19144.08
09:49:00|19144.06
09:49:00|19144.59
09:49:02|19144.59
09:49:03|19144.94
09:49:04|19144.28
09:49:05|19143.85
09:49:06|19143.67
09:49:07|19143.57
09:49:08|19143.55
09:49:09|19143.56
09:49:10|19143.62
09:49:11|19143.62
09:49:12|19143.8
09:49:13|19143.62
09:49:14|19143.34
09:49:15|19143.47
09:49:16|19144.1
09:49:17|19144.15
09:49:18|19143.53
09:49:19|19143.64
09:49:20|19143.5
09:49:21|19144.16
09:49:22|19144.16
09:49:24|19144.17
09:49:24|19143.95
09:49:25|19143.96
09:49:26|19144.22
09:49:27|19144.4
09:49:28|19144.29
09:49:30|19143.92
09:49:31|19143.71
09:49:32|19144.23
09:49:33|19144.59
09:49:34|19144.58
09:49:35|19140.96
09:49:36|19140.49
09:49:37|19140.99
09:49:38|19141.22
09:49:40|19141.23
09:49:40|19141.07
09:49:41|19141.68
09:49:43|19141.29
09:49:44|19141.76
09:49:46|19141.67
09:49:47|19141.68
09:49:48|19141.95
09:49:50|19142.24
09:49:52|19141.88
09:49:52|19141.88
09:49:54|19141.68
09:49:56|19141.97
09:49:56|19141.92
09:49:58|19141.91
09:49:59|19141.75
09:50:00|19142.08
09:50:01|19141.97
09:50:02|19141.98
09:50:03|19141.97
09:50:04|19141.76
09:50:05|19141.48
09:50:06|19141.47
09:50:07|19141.48
09:50:08|19141.2
09:50:09|19141.08
09:50:10|19141.47
09:50:11|19140.78
09:50:12|19141.5
09:50:13|19141.68
09:50:14|19141.16
09:50:15|19140.88
09:50:16|19141.41
09:50:17|19141.41
09:50:18|19140.95
09:50:19|19141.39
09:50:20|19141.47
09:50:21|19141.54
09:50:22|19140.91
09:50:23|19141.27
09:50:24|19141.65
09:50:25|19141.28
09:50:26|19141.27
09:50:27|19141.09
09:50:28|19140.95
09:50:29|19141.75
09:50:30|19142.02
09:50:31|19141.03
09:50:32|19141.56
09:50:33|19141.85
09:50:34|19141.35
09:50:35|19141.87
09:50:36|19141.85
09:50:37|19143.14
09:50:38|19142.96
09:50:39|19143.07
09:50:40|19143.15
09:50:41|19143.22
09:50:42|19143.67
09:50:43|19143.37
09:50:45|19143.11
09:50:47|19143.12
09:50:48|19143.07
09:50:49|19143.37
09:50:51|19142.89
09:50:51|19143.24
09:50:52|19143.31
09:50:53|19142.94
09:50:54|19142.8
09:50:55|19142.81
09:50:56|19142.89
09:50:58|19142.89
09:50:59|19143.38
09:51:00|19142.52
09:51:01|19142.07
09:51:02|19142.12
09:51:03|19142.34
09:51:04|19142.36
09:51:06|19142.84
09:51:06|19143.09
09:51:08|19144.18
09:51:09|19144.
09:51:09|19144.08
09:51:11|19144.27
09:51:12|19144.01
09:51:12|19144.
09:51:13|19143.92
09:51:15|19143.9
09:51:16|19144.66
09:51:18|19144.66
09:51:18|19144.69
09:51:20|19144.59
09:51:21|19144.55
09:51:21|19144.93
09:51:22|19144.67
09:51:23|19144.58
09:51:25|19149.53
09:51:26|19148.17
09:51:27|19145.3
09:51:28|19145.62
09:51:28|19145.99
09:51:30|19142.71
09:51:30|19143.73
09:51:31|19144.14
09:51:32|19141.79
09:51:33|19143.43
09:51:35|19143.9
09:51:36|19143.13
09:51:36|19142.
09:51:37|19142.5
09:51:39|19141.7
09:51:40|19141.21
09:51:40|19141.59
09:51:42|19141.62
09:51:43|19141.64
09:51:43|19141.23
09:51:45|19141.56
09:51:46|19141.01
09:51:47|19140.7
09:51:49|19141.54
09:51:50|19141.5
09:51:51|19141.53
09:51:52|19141.52
09:51:53|19141.52
09:51:54|19141.33
09:51:55|19141.28
09:51:56|19141.63
09:51:57|19140.73
09:51:58|19140.96
09:51:59|19141.22
09:52:00|19140.89
09:52:01|19140.59
09:52:02|19140.71
09:52:03|19141.33
09:52:04|19141.45
09:52:05|19141.22
09:52:06|19141.23
09:52:07|19140.88
09:52:08|19141.2
09:52:09|19141.44
09:52:10|19140.94
09:52:11|19140.94
09:52:12|19142.16
09:52:14|19141.53
09:52:15|19141.67
09:52:16|19141.67
09:52:17|19141.67
09:52:18|19141.86
09:52:19|19142.13
09:52:19|19141.91
09:52:20|19141.58
09:52:22|19141.58
09:52:23|19141.71
09:52:23|19141.91
09:52:25|19142.12
09:52:25|19143.77
09:52:27|19144.04
09:52:28|19144.36
09:52:30|19144.17
09:52:30|19144.69
09:52:31|19144.67
09:52:32|19144.2
09:52:33|19144.73
09:52:34|19144.73
09:52:35|19144.75
09:52:36|19143.89
09:52:37|19144.21
09:52:38|19144.72
09:52:39|19144.73
09:52:40|19144.
09:52:42|19143.96
09:52:44|19144.17
09:52:45|19143.71
09:52:46|19144.5
09:52:47|19144.5
09:52:49|19143.92
09:52:50|19143.16
09:52:51|19143.9
09:52:53|19144.36
09:52:53|19144.36
09:52:54|19143.75
09:52:55|19144.9
09:52:56|19144.75
09:52:57|19144.69
09:52:58|19144.
09:52:59|19144.17
09:53:01|19144.66
09:53:02|19144.54
09:53:03|19144.54
09:53:03|19144.61
09:53:05|19144.79
09:53:06|19144.79
09:53:07|19144.44
09:53:08|19144.2
09:53:09|19143.92
09:53:10|19144.16
09:53:11|19145.12
09:53:12|19144.82
09:53:13|19144.78
09:53:14|19144.76
09:53:15|19144.75
09:53:16|19144.76
09:53:17|19144.76
09:53:18|19144.75
09:53:19|19144.87
09:53:20|19144.97
09:53:22|19144.73
09:53:23|19144.78
09:53:24|19144.78
09:53:25|19143.71
09:53:26|19144.69
09:53:27|19144.64
09:53:28|19144.11
09:53:29|19143.99
09:53:30|19144.39
09:53:31|19144.46
09:53:32|19143.3
09:53:33|19143.99
09:53:34|19143.17
09:53:35|19143.55
09:53:36|19143.83
09:53:37|19143.83
09:53:38|19143.56
09:53:39|19143.62
09:53:40|19143.35
09:53:41|19143.22
09:53:42|19143.21
09:53:44|19143.12
09:53:45|19143.11
09:53:46|19143.16
09:53:47|19143.16
09:53:49|19144.28
09:53:50|19143.59
09:53:51|19143.63
09:53:53|19144.31
09:53:54|19144.31
09:53:55|19144.31
09:53:56|19144.38
09:53:57|19144.29
09:53:57|19144.62
09:53:59|19145.93
09:54:00|19145.25
09:54:01|19146.19
09:54:02|19146.24
09:54:03|19146.6
09:54:04|19146.67
09:54:05|19146.73
09:54:06|19146.63
09:54:07|19146.67
09:54:08|19146.22
09:54:10|19146.59
09:54:11|19146.8
09:54:12|19147.76
09:54:13|19147.67
09:54:14|19147.5
09:54:15|19148.
09:54:16|19148.07
09:54:17|19147.59
09:54:18|19147.59
09:54:19|19147.06
09:54:20|19146.84
09:54:21|19146.74
09:54:22|19147.1
09:54:23|19147.1
09:54:24|19147.09
09:54:25|19145.04
09:54:26|19145.
09:54:27|19145.13
09:54:28|19146.11
09:54:29|19145.66
09:54:30|19146.59
09:54:31|19146.56
09:54:32|19146.57
09:54:34|19146.57
09:54:34|19146.56
09:54:35|19146.77
09:54:36|19147.91
09:54:37|19148.03
09:54:38|19146.98
09:54:39|19147.72
09:54:40|19147.74
09:54:41|19148.48
09:54:42|19147.88
09:54:44|19148.72
09:54:44|19148.57
09:54:46|19148.42
09:54:47|19148.44
09:54:47|19148.46
09:54:49|19148.82
09:54:50|19148.64
09:54:51|19148.25
09:54:53|19148.25
09:54:54|19148.22
09:54:55|19148.21
09:54:56|19148.21
09:54:57|19148.32
09:54:58|19148.69
09:54:59|19148.54
09:55:00|19148.45
09:55:01|19148.85
09:55:02|19148.18
09:55:03|19148.86
09:55:04|19148.43
09:55:05|19148.43
09:55:06|19148.74
09:55:07|19148.61
09:55:08|19148.6
09:55:09|19148.57
09:55:10|19148.62
09:55:11|19148.58
09:55:12|19148.59
09:55:13|19149.02
09:55:14|19148.76
09:55:15|19149.37
09:55:16|19148.59
09:55:17|19148.66
09:55:18|19148.58
09:55:19|19149.28
09:55:21|19148.91
09:55:22|19149.14
09:55:23|19149.22
09:55:23|19149.22
09:55:25|19149.23
09:55:26|19149.85
09:55:27|19149.19
09:55:28|19150.67
09:55:29|19150.3
09:55:30|19150.71
09:55:31|19150.18
09:55:32|19150.82
09:55:33|19150.6
09:55:34|19150.2
09:55:35|19148.58
09:55:36|19148.53
09:55:37|19148.4
09:55:38|19148.75
09:55:39|19147.59
09:55:40|19147.61
09:55:41|19147.55
09:55:42|19147.64
09:55:43|19147.69
09:55:44|19147.62
09:55:45|19147.88
09:55:46|19147.74
09:55:47|19147.9
09:55:49|19147.34
09:55:50|19147.05
09:55:52|19148.
09:55:52|19146.67
09:55:54|19145.97
09:55:55|19146.42
09:55:56|19146.12
09:55:58|19146.2
09:55:58|19146.69
09:55:59|19146.12
09:56:00|19144.67
09:56:01|19145.24
09:56:02|19144.77
09:56:03|19144.36
09:56:04|19145.31
09:56:05|19144.16
09:56:06|19145.12
09:56:07|19145.27
09:56:08|19145.3
09:56:09|19143.17
09:56:10|19142.87
09:56:11|19142.48
09:56:12|19143.11
09:56:14|19142.68
09:56:14|19142.73
09:56:15|19143.24
09:56:16|19143.24
09:56:17|19143.23
09:56:18|19142.39
09:56:19|19143.01
09:56:20|19142.34
09:56:21|19143.
09:56:22|19143.09
09:56:23|19143.08
09:56:24|19143.05
09:56:25|19143.53
09:56:26|19143.
09:56:27|19143.4
09:56:28|19143.43
09:56:29|19143.5
09:56:30|19144.22
09:56:31|19144.48
09:56:32|19144.63
09:56:33|19144.42
09:56:34|19144.3
09:56:35|19144.83
09:56:36|19144.55
09:56:37|19144.54
09:56:38|19144.54
09:56:39|19144.19
09:56:41|19144.37
09:56:41|19144.16
09:56:43|19144.2
09:56:43|19144.2
09:56:44|19144.48
09:56:46|19144.33
09:56:47|19144.33
09:56:47|19144.
09:56:48|19144.23
09:56:50|19144.27
09:56:51|19144.49
09:56:53|19144.03
09:56:54|19144.16
09:56:56|19144.48
09:56:56|19144.51
09:56:58|19144.41
09:56:58|19144.41
09:56:59|19144.36
09:57:01|19144.
09:57:01|19142.92
09:57:02|19142.86
09:57:04|19142.63
09:57:05|19142.63
09:57:06|19143.31
09:57:07|19143.46
09:57:08|19143.52
09:57:10|19143.96
09:57:10|19144.16
09:57:11|19144.55
09:57:13|19144.6
09:57:14|19144.58
09:57:15|19144.16
09:57:16|19143.94
09:57:17|19144.1
09:57:18|19144.09
09:57:19|19143.71
09:57:20|19142.58
09:57:21|19142.95
09:57:22|19143.83
09:57:23|19142.85
09:57:24|19142.7
09:57:25|19142.51
09:57:26|19142.87
09:57:27|19142.73
09:57:28|19142.94
09:57:29|19142.8
09:57:30|19143.08
09:57:31|19143.08
09:57:32|19143.08
09:57:33|19143.07
09:57:34|19142.58
09:57:35|19142.78
09:57:36|19142.78
09:57:37|19142.78
09:57:38|19142.77
09:57:39|19142.01
09:57:40|19142.65
09:57:41|19141.93
09:57:42|19140.67
09:57:43|19140.43
09:57:44|19140.47
09:57:45|19140.21
09:57:46|19140.72
09:57:47|19141.42
09:57:48|19140.95
09:57:49|19140.64
09:57:50|19142.03
09:57:51|19141.21
09:57:53|19141.62
09:57:54|19141.28
09:57:56|19141.98
09:57:56|19141.86
09:57:57|19141.15
09:57:58|19141.15
09:58:00|19140.26
09:58:02|19139.86
09:58:02|19139.84
09:58:03|19139.39
09:58:05|19140.32
09:58:06|19140.33
09:58:07|19140.32
09:58:08|19140.04
09:58:09|19140.07
09:58:10|19140.08
09:58:11|19140.13
09:58:13|19137.84
09:58:14|19137.91
09:58:14|19137.93
09:58:15|19137.81
09:58:17|19137.79
09:58:18|19138.29
09:58:18|19137.17
09:58:20|19137.93
09:58:21|19137.88
09:58:22|19137.42
09:58:23|19137.2
09:58:24|19137.26
09:58:25|19137.39
09:58:26|19137.38
09:58:27|19137.37
09:58:28|19137.74
09:58:29|19137.66
09:58:30|19137.64
09:58:31|19138.5
09:58:32|19139.11
09:58:33|19138.5
09:58:34|19138.5
09:58:35|19138.53
09:58:36|19138.53
09:58:37|19138.28
09:58:38|19138.28
09:58:39|19137.95
09:58:40|19138.26
09:58:41|19137.94
09:58:42|19138.15
09:58:43|19137.97
09:58:44|19137.48
09:58:45|19138.82
09:58:46|19138.35
09:58:47|19139.43
09:58:48|19139.43
09:58:49|19138.58
09:58:50|19139.78
09:58:51|19138.59
09:58:52|19140.76
09:58:54|19141.75
09:58:55|19141.4
09:58:57|19141.38
09:58:58|19140.97
09:59:00|19141.41
09:59:00|19141.7
09:59:01|19141.45
09:59:03|19141.11
09:59:03|19140.73
09:59:04|19140.51
09:59:05|19140.41
09:59:06|19139.56
09:59:07|19139.97
09:59:08|19140.
09:59:10|19139.65
09:59:10|19139.25
09:59:11|19139.19
09:59:12|19139.2
09:59:13|19139.21
09:59:14|19139.35
09:59:15|19139.33
09:59:16|19139.61
09:59:17|19140.43
09:59:19|19139.8
09:59:20|19139.79
09:59:21|19139.77
09:59:22|19139.97
09:59:23|19139.98
09:59:24|19139.9
09:59:25|19139.9
09:59:26|19139.91
09:59:27|19138.94
09:59:28|19139.65
09:59:29|19139.94
09:59:30|19140.63
09:59:31|19140.63
09:59:32|19140.25
09:59:33|19139.92
09:59:34|19139.91
09:59:35|19140.
09:59:36|19139.95
09:59:37|19139.48
09:59:38|19139.46
09:59:39|19139.48
09:59:40|19139.38
09:59:41|19139.48
09:59:42|19139.29
09:59:43|19138.85
09:59:44|19139.99
09:59:45|19140.19
09:59:46|19140.54
09:59:47|19142.
09:59:48|19140.72
09:59:49|19140.72
09:59:50|19141.06
09:59:51|19141.03
09:59:52|19141.03
09:59:54|19141.14
09:59:56|19140.72
09:59:57|19140.97
09:59:58|19140.2
09:59:59|19140.5
10:00:00|19140.19
10:00:01|19140.69
10:00:02|19139.99
10:00:04|19139.29
10:00:04|19139.23
10:00:06|19139.98
10:00:07|19139.47
10:00:08|19139.46
10:00:09|19139.17
10:00:10|19139.22
10:00:11|19139.17
10:00:12|19139.83
10:00:13|19139.5
10:00:14|19139.73
10:00:15|19141.2
10:00:16|19141.49
10:00:18|19142.1
10:00:18|19141.55
10:00:19|19142.15
10:00:20|19142.48
10:00:21|19142.03
10:00:23|19141.22
10:00:23|19141.
10:00:25|19141.19
10:00:26|19141.52
10:00:27|19141.05
10:00:27|19142.01
10:00:29|19141.96
10:00:29|19141.18
10:00:31|19141.32
10:00:31|19141.68
10:00:33|19141.65
10:00:34|19141.93
10:00:34|19140.71
10:00:36|19141.23
10:00:37|19141.29
10:00:38|19141.28
10:00:39|19140.91
10:00:39|19141.14
10:00:41|19141.14
10:00:42|19140.82
10:00:42|19140.8
10:00:44|19140.28
10:00:45|19141.19
10:00:46|19141.4
10:00:47|19141.16
10:00:48|19141.71
10:00:49|19141.68
10:00:50|19141.87
10:00:51|19141.57
10:00:51|19141.28
10:00:52|19141.22
10:00:54|19141.57
10:00:56|19141.89
10:00:57|19142.11
10:00:58|19142.17
10:00:59|19142.15
10:01:00|19142.41
10:01:01|19143.44
10:01:02|19141.98
10:01:03|19141.3
10:01:04|19141.48
10:01:05|19141.45
10:01:06|19140.27
10:01:07|19141.09
10:01:08|19141.26
10:01:09|19141.9
10:01:10|19141.52
10:01:11|19141.16
10:01:12|19140.67
10:01:13|19141.47
10:01:14|19140.99
10:01:15|19141.48
10:01:16|19140.73
10:01:17|19140.88
10:01:18|19140.62
10:01:19|19140.36
10:01:20|19139.93
10:01:21|19139.68
10:01:22|19140.17
10:01:23|19139.52
10:01:24|19140.49
10:01:25|19140.44
10:01:27|19139.88
10:01:28|19138.98
10:01:29|19139.84
10:01:30|19139.76
10:01:31|19140.
10:01:32|19139.97
10:01:33|19140.18
10:01:34|19140.22
10:01:35|19140.23
10:01:36|19141.08
10:01:37|19141.39
10:01:39|19142.
10:01:40|19141.89
10:01:41|19141.61
10:01:41|19141.63
10:01:43|19141.62
10:01:44|19142.16
10:01:45|19141.71
10:01:46|19141.84
10:01:47|19141.7
10:01:48|19141.21
10:01:49|19141.05
10:01:50|19141.51
10:01:51|19140.4
10:01:52|19140.9
10:01:53|19139.56
10:01:53|19139.74
10:01:55|19140.66
10:01:56|19140.35
10:01:57|19140.62
10:01:59|19141.21
10:02:00|19139.64
10:02:01|19140.92
10:02:02|19141.24
10:02:04|19141.18
10:02:04|19141.03
10:02:06|19140.21
10:02:07|19141.18
10:02:08|19141.22
10:02:09|19141.26
10:02:10|19141.31
10:02:11|19141.47
10:02:12|19141.21
10:02:14|19141.04
10:02:15|19141.87
10:02:16|19142.8
10:02:16|19142.83
10:02:18|19143.14
10:02:19|19143.27
10:02:20|19142.59
10:02:20|19142.9
10:02:22|19142.38
10:02:23|19142.75
10:02:24|19142.36
10:02:25|19142.39
10:02:25|19142.36
10:02:27|19141.44
10:02:27|19142.46
10:02:29|19143.48
10:02:30|19143.16
10:02:30|19143.34
10:02:32|19143.33
10:02:33|19143.26
10:02:34|19143.65
10:02:35|19142.97
10:02:36|19142.63
10:02:37|19143.22
10:02:38|19142.59
10:02:39|19143.49
10:02:40|19143.98
10:02:41|19146.36
10:02:42|19140.91
10:02:42|19141.35
10:02:44|19141.85
10:02:44|19141.98
10:02:46|19141.96
10:02:47|19141.89
10:02:48|19142.26
10:02:49|19143.03
10:02:50|19142.74
10:02:51|19142.68
10:02:52|19142.83
10:02:53|19142.62
10:02:54|19142.97
10:02:55|19143.08
10:02:56|19143.1
10:02:58|19143.78
10:02:59|19143.39
10:03:01|19143.53
10:03:01|19143.21
10:03:02|19143.08
10:03:04|19142.89
10:03:05|19143.58
10:03:06|19143.5
10:03:07|19144.86
10:03:08|19143.56
10:03:09|19143.93
10:03:10|19144.11
10:03:11|19144.22
10:03:12|19144.33
10:03:13|19144.45
10:03:14|19144.58
10:03:15|19144.6
10:03:16|19144.73
10:03:17|19144.69
10:03:18|19144.64
10:03:20|19144.64
10:03:22|19145.13
10:03:23|19144.69
10:03:24|19144.68
10:03:24|19144.69
10:03:26|19143.9
10:03:27|19144.67
10:03:27|19144.66
10:03:28|19144.21
10:03:30|19145.07
10:03:30|19144.3
10:03:32|19144.8
10:03:33|19144.69
10:03:33|19144.82
10:03:35|19144.84
10:03:36|19144.9
10:03:37|19144.86
10:03:37|19144.86
10:03:38|19144.51
10:03:40|19144.78
10:03:41|19145.21
10:03:42|19145.16
10:03:43|19145.17
10:03:44|19145.16
10:03:45|19145.72
10:03:46|19146.3
10:03:47|19145.76
10:03:48|19145.45
10:03:49|19145.32
10:03:50|19145.33
10:03:51|19145.12
10:03:52|19145.12
10:03:53|19145.26
10:03:54|19145.49
10:03:55|19145.5
10:03:56|19145.5
10:03:57|19144.63
10:03:59|19144.86
10:04:00|19145.67
10:04:02|19145.84
10:04:03|19145.73
10:04:04|19146.07
10:04:05|19146.25
10:04:06|19146.25
10:04:07|19146.04
10:04:07|19146.85
10:04:09|19145.9
10:04:11|19146.25
10:04:12|19146.26
10:04:12|19146.27
10:04:14|19147.07
10:04:15|19146.12
10:04:16|19146.13
10:04:17|19146.34
10:04:17|19146.06
10:04:19|19146.06
10:04:20|19146.07
10:04:20|19145.94
10:04:22|19146.24
10:04:23|19146.23
10:04:23|19146.24
10:04:24|19146.22
10:04:26|19146.63
10:04:26|19146.28
10:04:28|19145.02
10:04:28|19146.28
10:04:30|19146.27
10:04:31|19146.54
10:04:32|19146.14
10:04:33|19146.25
10:04:34|19146.3
10:04:35|19146.3
10:04:36|19146.31
10:04:37|19146.29
10:04:38|19146.09
10:04:39|19145.76
10:04:40|19146.17
10:04:41|19146.29
10:04:42|19146.29
10:04:43|19146.25
10:04:44|19145.06
10:04:46|19145.36
10:04:47|19145.35
10:04:48|19145.37
10:04:49|19145.04
10:04:50|19144.77
10:04:51|19144.84
10:04:52|19145.16
10:04:53|19145.34
10:04:54|19145.03
10:04:55|19144.52
10:04:55|19143.61
10:04:56|19144.56
10:04:59|19144.39
10:05:00|19144.02
10:05:01|19144.6
10:05:02|19144.71
10:05:03|19145.6
10:05:04|19145.77
10:05:04|19145.72
10:05:06|19146.02
10:05:07|19144.9
10:05:08|19144.61
10:05:10|19144.16
10:05:11|19143.56
10:05:12|19143.44
10:05:13|19143.08
10:05:14|19143.42
10:05:15|19143.43
10:05:16|19143.49
10:05:17|19142.68
10:05:18|19142.88
10:05:19|19143.02
10:05:20|19142.49
10:05:21|19142.34
10:05:22|19142.56
10:05:23|19142.12
10:05:24|19142.46
10:05:24|19141.61
10:05:26|19141.69
10:05:27|19141.86
10:05:28|19141.77
10:05:29|19141.25
10:05:30|19141.42
10:05:31|19141.75
10:05:32|19141.8
10:05:33|19141.68
10:05:34|19141.92
10:05:35|19141.92
10:05:36|19141.95
10:05:37|19141.5
10:05:38|19141.68
10:05:39|19141.68
10:05:40|19141.75
10:05:41|19141.69
10:05:42|19141.25
10:05:43|19141.73
10:05:44|19141.73
10:05:45|19142.19
10:05:46|19142.07
10:05:47|19142.19
10:05:48|19142.19
10:05:49|19142.19
10:05:50|19142.73
10:05:51|19142.84
10:05:52|19142.73
10:05:53|19142.53
10:05:54|19142.29
10:05:55|19142.34
10:05:56|19142.38
10:05:57|19142.37
10:05:58|19142.37
10:06:00|19142.17
10:06:01|19142.42
10:06:02|19142.42
10:06:04|19140.96
10:06:06|19140.77
10:06:06|19140.41
10:06:08|19140.74
10:06:09|19140.67
10:06:10|19140.19
10:06:11|19139.97
10:06:13|19139.98
10:06:14|19140.21
10:06:15|19140.46
10:06:16|19140.45
10:06:17|19140.44
10:06:18|19142.13
10:06:19|19141.99
10:06:20|19142.65
10:06:21|19142.13
10:06:22|19142.13
10:06:23|19142.18
10:06:24|19142.18
10:06:25|19142.78
10:06:26|19142.91
10:06:27|19143.21
10:06:28|19143.17
10:06:29|19143.34
10:06:30|19143.15
10:06:31|19143.14
10:06:32|19142.87
10:06:33|19142.69
10:06:34|19142.45
10:06:35|19142.97
10:06:36|19142.72
10:06:37|19141.2
10:06:38|19142.39
10:06:39|19142.1
10:06:40|19141.91
10:06:41|19142.1
10:06:42|19142.1
10:06:43|19142.2
10:06:44|19142.26
10:06:46|19142.44
10:06:46|19142.1
10:06:47|19142.05
10:06:48|19142.05
10:06:49|19142.05
10:06:50|19141.98
10:06:52|19141.84
10:06:52|19141.83
10:06:53|19141.97
10:06:54|19142.14
10:06:55|19142.59
10:06:56|19142.65
10:06:57|19142.49
10:06:59|19142.43
10:07:00|19142.42
10:07:01|19142.05
10:07:03|19141.88
10:07:04|19141.65
10:07:05|19141.66
10:07:06|19141.66
10:07:08|19142.09
10:07:09|19142.24
10:07:10|19142.22
10:07:11|19142.05
10:07:12|19141.67
10:07:13|19141.99
10:07:14|19142.15
10:07:15|19143.01
10:07:16|19143.17
10:07:18|19143.17
10:07:19|19142.88
10:07:20|19142.66
10:07:21|19142.66
10:07:22|19143.
10:07:23|19142.48
10:07:24|19142.58
10:07:25|19143.2
10:07:26|19142.92
10:07:27|19143.37
10:07:28|19143.39
10:07:29|19143.09
10:07:30|19142.56
10:07:31|19142.43
10:07:32|19142.07
10:07:33|19142.07
10:07:34|19142.57
10:07:35|19142.57
10:07:36|19142.49
10:07:37|19142.99
10:07:38|19143.04
10:07:39|19143.04
10:07:41|19143.17
10:07:41|19142.84
10:07:43|19143.1
10:07:43|19142.96
10:07:44|19142.96
10:07:46|19142.87
10:07:47|19142.94
10:07:47|19142.52
10:07:48|19142.44
10:07:49|19142.44
10:07:51|19142.48
10:07:52|19142.4
10:07:53|19141.85
10:07:54|19143.11
10:07:55|19143.11
10:07:56|19142.86
10:07:57|19142.23
10:07:58|19142.65
10:07:59|19142.69
10:08:00|19142.28
10:08:01|19142.72
10:08:03|19143.1
10:08:04|19142.56
10:08:06|19142.56
10:08:06|19142.57
10:08:08|19142.17
10:08:09|19142.59
10:08:10|19142.61
10:08:11|19142.68
10:08:12|19142.83
10:08:13|19142.82
10:08:13|19142.28
10:08:15|19142.19
10:08:16|19142.06
10:08:17|19141.75
10:08:18|19141.78
10:08:19|19142.06
10:08:20|19142.17
10:08:21|19141.93
10:08:22|19142.13
10:08:23|19142.14
10:08:24|19142.14
10:08:25|19142.19
10:08:26|19142.57
10:08:28|19142.73
10:08:29|19142.83
10:08:30|19142.7
10:08:30|19142.61
10:08:32|19142.62
10:08:32|19142.48
10:08:34|19142.34
10:08:35|19141.66
10:08:35|19142.39
10:08:36|19142.07
10:08:38|19140.76
10:08:39|19141.31
10:08:40|19141.27
10:08:41|19141.62
10:08:42|19141.37
10:08:43|19141.32
10:08:44|19141.74
10:08:44|19141.38
10:08:46|19141.37
10:08:46|19141.38
10:08:47|19140.75
10:08:48|19140.98
10:08:49|19140.96
10:08:51|19141.25
10:08:51|19141.24
10:08:52|19142.62
10:08:54|19142.53
10:08:55|19142.81
10:08:56|19142.44
10:08:57|19142.46
10:08:58|19142.74
10:08:59|19142.53
10:09:00|19142.37
10:09:01|19142.81
10:09:02|19142.89
10:09:03|19142.91
10:09:04|19142.71
10:09:06|19143.05
10:09:07|19142.67
10:09:08|19143.03
10:09:09|19142.75
10:09:10|19142.77
10:09:12|19142.91
10:09:12|19142.81
10:09:13|19144.93
10:09:14|19145.43
10:09:15|19145.33
10:09:16|19145.53
10:09:17|19145.85
10:09:18|19145.66
10:09:19|19145.11
10:09:20|19145.11
10:09:21|19145.52
10:09:22|19145.66
10:09:23|19145.66
10:09:24|19145.86
10:09:25|19145.58
10:09:26|19145.1
10:09:27|19144.86
10:09:29|19145.09
10:09:30|19145.1
10:09:30|19145.06
10:09:32|19145.09
10:09:33|19145.07
10:09:34|19145.03
10:09:35|19145.01
10:09:36|19144.6
10:09:37|19144.65
10:09:38|19144.98
10:09:39|19144.98
10:09:40|19144.99
10:09:40|19145.12
10:09:42|19144.31
10:09:43|19145.09
10:09:44|19145.3
10:09:45|19145.55
10:09:46|19145.32
10:09:47|19144.82
10:09:48|19144.78
10:09:49|19144.73
10:09:50|19144.81
10:09:51|19144.82
10:09:52|19145.14
10:09:53|19145.04
10:09:53|19145.28
10:09:56|19145.65
10:09:56|19145.99
10:09:57|19146.26
10:09:58|19145.9
10:09:59|19145.9
10:10:00|19146.5
10:10:01|19147.18
10:10:02|19147.14
10:10:04|19147.16
10:10:05|19147.15
10:10:07|19146.99
10:10:07|19146.87
10:10:08|19145.42
10:10:10|19145.74
10:10:11|19146.38
10:10:13|19145.58
10:10:13|19146.04
10:10:15|19144.1
10:10:16|19145.2
10:10:17|19145.2
10:10:18|19145.22
10:10:19|19145.33
10:10:20|19145.63
10:10:21|19145.33
10:10:22|19145.93
10:10:23|19146.03
10:10:24|19146.54
10:10:25|19146.39
10:10:26|19145.36
10:10:27|19145.81
10:10:28|19145.57
10:10:29|19145.65
10:10:30|19146.11
10:10:31|19146.64
10:10:32|19146.62
10:10:34|19146.62
10:10:34|19146.27
10:10:36|19146.83
10:10:36|19146.41
10:10:38|19146.8
10:10:39|19146.8
10:10:40|19146.8
10:10:41|19146.41
10:10:41|19146.4
10:10:44|19147.3
10:10:44|19147.04
10:10:45|19147.02
10:10:46|19146.72
10:10:47|19145.3
10:10:48|19145.41
10:10:49|19145.99
10:10:50|19146.47
10:10:51|19146.4
10:10:52|19146.36
10:10:53|19145.47
10:10:54|19146.88
10:10:55|19147.3
10:10:56|19147.39
10:10:58|19146.95
10:10:59|19146.74
10:10:59|19146.59
10:11:01|19146.37
10:11:01|19146.56
10:11:02|19147.53
10:11:05|19145.
10:11:05|19145.75
10:11:06|19145.95
10:11:07|19145.72
10:11:09|19145.74
10:11:10|19145.71
10:11:11|19145.72
10:11:13|19145.73
10:11:14|19145.85
10:11:14|19145.85
10:11:15|19146.05
10:11:16|19146.28
10:11:18|19146.38
10:11:19|19146.7
10:11:20|19146.22
10:11:21|19146.48
10:11:22|19146.03
10:11:23|19145.98
10:11:24|19146.36
10:11:25|19146.41
10:11:26|19145.95
10:11:26|19146.21
10:11:27|19146.21
10:11:29|19146.3
10:11:30|19146.3
10:11:31|19146.3
10:11:31|19146.65
10:11:33|19146.31
10:11:33|19146.52
10:11:34|19146.25
10:11:35|19146.2
10:11:37|19146.71
10:11:37|19146.36
10:11:39|19146.37
10:11:40|19146.87
10:11:41|19147.19
10:11:41|19146.75
10:11:43|19146.76
10:11:44|19146.79
10:11:45|19146.74
10:11:45|19146.6
10:11:47|19146.76
10:11:48|19146.74
10:11:48|19147.21
10:11:49|19147.28
10:11:50|19147.27
10:11:52|19147.27
10:11:53|19147.19
10:11:54|19146.96
10:11:55|19148.52
10:11:56|19146.95
10:11:57|19146.63
10:11:58|19146.96
10:11:59|19147.89
10:12:00|19147.91
10:12:01|19147.56
10:12:02|19147.53
10:12:03|19146.94
10:12:04|19147.
10:12:05|19146.95
10:12:07|19146.73
10:12:08|19147.
10:12:09|19146.99
10:12:10|19146.99
10:12:12|19146.56
10:12:12|19146.56
10:12:13|19146.23
10:12:15|19146.53
10:12:16|19146.53
10:12:17|19147.
10:12:17|19146.95
10:12:19|19146.99
10:12:20|19146.99
10:12:20|19147.
10:12:22|19146.64
10:12:23|19146.68
10:12:24|19146.68
10:12:26|19146.36
10:12:27|19146.46
10:12:27|19145.9
10:12:29|19146.44
10:12:29|19146.61
10:12:30|19146.71
10:12:31|19146.86
10:12:33|19146.25
10:12:33|19147.01
10:12:35|19146.01
10:12:36|19146.37
10:12:37|19142.69
10:12:37|19146.15
10:12:39|19145.57
10:12:40|19145.31
10:12:41|19144.8
10:12:42|19144.14
10:12:44|19144.58
10:12:45|19144.11
10:12:46|19144.35
10:12:46|19144.53
10:12:47|19144.93
10:12:48|19145.81
10:12:50|19145.78
10:12:50|19146.05
10:12:52|19145.81
10:12:52|19146.93
10:12:53|19146.94
10:12:54|19146.27
10:12:56|19146.28
10:12:56|19146.29
10:12:58|19146.32
10:12:58|19146.25
10:13:00|19146.25
10:13:00|19146.95
10:13:01|19146.66
10:13:03|19146.95
10:13:04|19147.13
10:13:04|19148.26
10:13:06|19148.26
10:13:08|19147.45
10:13:10|19147.65
10:13:11|19146.94
10:13:12|19146.96
10:13:14|19147.32
10:13:15|19147.57
10:13:15|19147.36
10:13:17|19147.84
10:13:18|19147.19
10:13:19|19147.92
10:13:20|19147.86
10:13:20|19147.71
10:13:22|19147.28
10:13:22|19147.61
10:13:24|19147.42
10:13:25|19147.64
10:13:25|19147.25
10:13:26|19147.26
10:13:28|19147.23
10:13:29|19147.25
10:13:30|19144.59
10:13:31|19144.42
10:13:32|19144.01
10:13:33|19144.54
10:13:34|19143.97
10:13:35|19144.88
10:13:36|19144.25
10:13:37|19144.47
10:13:38|19143.61
10:13:39|19144.21
10:13:40|19144.08
10:13:41|19144.21
10:13:42|19145.04
10:13:43|19144.74
10:13:44|19144.88
10:13:45|19145.11
10:13:46|19144.86
10:13:47|19144.51
10:13:48|19144.51
10:13:49|19144.52
10:13:50|19144.33
10:13:51|19144.71
10:13:52|19144.82
10:13:53|19145.05
10:13:54|19144.76
10:13:55|19144.31
10:13:56|19144.85
10:13:57|19144.58
10:13:58|19144.85
10:13:59|19144.5
10:14:00|19144.86
10:14:01|19144.71
10:14:02|19144.73
10:14:03|19145.58
10:14:04|19145.2
10:14:05|19144.86
10:14:06|19145.17
10:14:08|19145.07
10:14:09|19145.08
10:14:10|19145.05
10:14:12|19145.43
10:14:13|19145.43
10:14:14|19145.4
10:14:15|19145.05
10:14:15|19145.34
10:14:17|19144.94
10:14:18|19144.65
10:14:18|19144.28
10:14:20|19144.28
10:14:21|19144.67
10:14:22|19144.67
10:14:23|19144.91
10:14:24|19145.11
10:14:25|19144.91
10:14:26|19144.9
10:14:27|19144.82
10:14:28|19145.
10:14:30|19144.89
10:14:31|19144.9
10:14:32|19145.46
10:14:33|19145.4
10:14:33|19145.68
10:14:34|19145.65
10:14:36|19144.95
10:14:36|19145.
10:14:38|19145.
10:14:39|19145.38
10:14:40|19145.37
10:14:41|19145.38
10:14:42|19145.58
10:14:43|19145.48
10:14:44|19146.
10:14:45|19145.63
10:14:46|19145.65
10:14:47|19145.69
10:14:48|19145.73
10:14:49|19145.71
10:14:50|19145.87
10:14:51|19145.71
10:14:52|19146.89
10:14:53|19146.13
10:14:54|19146.13
10:14:55|19147.22
10:14:56|19146.59
10:14:57|19146.58
10:14:58|19146.97
10:14:59|19146.6
10:15:00|19146.59
10:15:01|19146.59
10:15:02|19146.5
10:15:03|19146.27
10:15:04|19146.27
10:15:05|19145.24
10:15:06|19145.25
10:15:07|19145.15
10:15:09|19145.59
10:15:11|19145.73
10:15:11|19146.11
10:15:12|19146.15
10:15:14|19146.32
10:15:16|19146.15
10:15:17|19146.67
10:15:18|19146.47
10:15:19|19146.05
10:15:20|19146.59
10:15:21|19146.46
10:15:22|19146.39
10:15:23|19146.6
10:15:24|19146.58
10:15:25|19147.09
10:15:26|19146.83
10:15:27|19147.29
10:15:28|19147.39
10:15:29|19147.38
10:15:30|19148.01
10:15:31|19147.57
10:15:32|19147.12
10:15:33|19148.21
10:15:34|19147.87
10:15:35|19147.94
10:15:37|19147.55
10:15:37|19147.68
10:15:39|19147.68
10:15:39|19147.67
10:15:41|19147.72
10:15:42|19147.53
10:15:43|19147.15
10:15:44|19146.67
10:15:45|19146.74
10:15:46|19147.14
10:15:47|19146.97
10:15:48|19146.97
10:15:49|19147.35
10:15:50|19147.53
10:15:51|19147.56
10:15:52|19147.5
10:15:53|19147.29
10:15:54|19147.29
10:15:55|19147.3
10:15:56|19147.29
10:15:57|19148.03
10:15:58|19147.26
10:16:00|19147.47
10:16:01|19147.58
10:16:02|19147.27
10:16:03|19147.52
10:16:03|19146.71
10:16:05|19147.09
10:16:05|19146.6
10:16:06|19146.91
10:16:08|19146.91
10:16:09|19146.67
10:16:11|19145.8
10:16:11|19145.8
10:16:12|19145.69
10:16:14|19145.17
10:16:15|19145.16
10:16:17|19144.82
10:16:17|19144.77
10:16:18|19144.31
10:16:19|19143.66
10:16:21|19144.35
10:16:22|19144.34
10:16:23|19144.01
10:16:24|19144.07
10:16:25|19144.12
10:16:26|19144.24
10:16:26|19144.36
10:16:28|19144.77
10:16:28|19144.5
10:16:30|19144.71
10:16:31|19144.35
10:16:32|19144.37
10:16:33|19144.24
10:16:34|19143.82
10:16:35|19145.
10:16:35|19144.73
10:16:37|19144.73
10:16:38|19144.77
10:16:39|19145.4
10:16:39|19145.39
10:16:41|19145.45
10:16:42|19145.44
10:16:43|19145.39
10:16:44|19145.38
10:16:45|19144.98
10:16:46|19144.88
10:16:47|19144.55
10:16:48|19144.95
10:16:49|19144.96
10:16:50|19145.9
10:16:52|19145.29
10:16:52|19145.61
10:16:53|19145.38
10:16:54|19145.13
10:16:55|19146.09
10:16:56|19146.85
10:16:57|19147.09
10:16:58|19147.09
10:16:59|19147.01
10:17:01|19147.52
10:17:01|19148.12
10:17:02|19148.91
10:17:03|19148.34
10:17:05|19148.6
10:17:06|19148.32
10:17:07|19147.6
10:17:08|19147.65
10:17:09|19147.71
10:17:10|19148.25
10:17:11|19145.3
10:17:12|19145.3
10:17:14|19145.55
10:17:15|19145.17
10:17:16|19144.9
10:17:17|19145.13
10:17:17|19145.62
10:17:19|19145.04
10:17:20|19145.33
10:17:21|19144.9
10:17:22|19144.87
10:17:23|19144.51
10:17:24|19145.25
10:17:25|19145.61
10:17:26|19145.89
10:17:27|19145.84
10:17:28|19145.84
10:17:29|19145.84
10:17:30|19147.4
10:17:31|19147.12
10:17:32|19148.16
10:17:34|19148.02
10:17:35|19148.02
10:17:36|19148.07
10:17:37|19148.04
10:17:37|19148.26
10:17:39|19148.37
10:17:41|19148.43
10:17:41|19148.09
10:17:42|19147.67
10:17:43|19147.67
10:17:44|19147.31
10:17:45|19146.86
10:17:46|19147.15
10:17:48|19147.17
10:17:49|19147.2
10:17:50|19147.02
10:17:51|19147.3
10:17:52|19146.95
10:17:53|19147.31
10:17:54|19146.22
10:17:56|19146.25
10:17:57|19146.7
10:17:57|19146.5
10:17:58|19146.97
10:17:59|19146.62
10:18:01|19146.69
10:18:01|19146.69
10:18:03|19147.02
10:18:04|19146.68
10:18:04|19146.7
10:18:05|19146.71
10:18:06|19146.96
10:18:08|19146.95
10:18:08|19146.75
10:18:09|19146.7
10:18:10|19146.96
10:18:12|19147.33
10:18:14|19147.57
10:18:15|19147.15
10:18:17|19146.91
10:18:17|19146.67
10:18:19|19146.45
10:18:20|19146.63
10:18:21|19146.88
10:18:22|19146.99
10:18:23|19146.97
10:18:24|19146.69
10:18:25|19146.97
10:18:26|19146.97
10:18:27|19146.97
10:18:28|19146.83
10:18:29|19146.61
10:18:31|19146.61
10:18:31|19146.62
10:18:32|19146.59
10:18:33|19146.6
10:18:34|19146.6
10:18:35|19146.59
10:18:36|19146.35
10:18:37|19146.87
10:18:38|19146.89
10:18:39|19146.91
10:18:40|19146.93
10:18:41|19146.68
10:18:43|19147.1
10:18:44|19147.01
10:18:44|19147.18
10:18:46|19147.29
10:18:47|19147.75
10:18:48|19147.36
10:18:49|19147.59
10:18:50|19147.72
10:18:51|19147.71
10:18:52|19147.88
10:18:53|19147.82
10:18:54|19148.02
10:18:55|19147.58
10:18:56|19147.35
10:18:57|19147.62
10:18:58|19147.69
10:18:59|19147.39
10:19:00|19147.39
10:19:01|19147.8
10:19:02|19147.77
10:19:03|19148.5
10:19:04|19148.47
10:19:05|19148.59
10:19:06|19148.49
10:19:07|19148.22
10:19:08|19148.51
10:19:09|19148.61
10:19:10|19149.61
10:19:11|19148.84
10:19:13|19149.18
10:19:15|19148.89
10:19:15|19148.9
10:19:16|19148.95
10:19:18|19150.03
10:19:19|19149.2
10:19:19|19148.49
10:19:21|19148.76
10:19:21|19148.64
10:19:23|19148.29
10:19:23|19148.61
10:19:25|19148.55
10:19:26|19149.33
10:19:27|19148.7
10:19:28|19149.04
10:19:30|19147.93
10:19:31|19148.19
10:19:32|19148.19
10:19:33|19148.08
10:19:34|19148.31
10:19:35|19148.59
10:19:35|19148.49
10:19:37|19148.84
10:19:37|19148.9
10:19:39|19148.92
10:19:40|19148.4
10:19:41|19148.59
10:19:42|19148.02
10:19:43|19147.86
10:19:44|19147.95
10:19:45|19147.95
10:19:46|19147.88
10:19:47|19147.88
10:19:48|19147.79
10:19:49|19147.91
10:19:50|19147.73
10:19:51|19147.76
10:19:52|19148.49
10:19:53|19148.48
10:19:54|19148.58
10:19:55|19148.49
10:19:56|19148.04
10:19:57|19148.26
10:19:58|19148.26
10:19:59|19147.97
10:20:00|19148.09
10:20:01|19148.08
10:20:02|19147.13
10:20:03|19148.06
10:20:04|19148.13
10:20:05|19148.22
10:20:06|19148.32
10:20:07|19148.76
10:20:08|19148.75
10:20:10|19148.35
10:20:10|19148.23
10:20:11|19148.23
10:20:13|19148.59
10:20:14|19148.52
10:20:15|19148.45
10:20:16|19148.23
10:20:18|19149.26
10:20:19|19149.09
10:20:20|19148.78
10:20:20|19149.09
10:20:22|19148.74
10:20:23|19149.37
10:20:24|19148.41
10:20:24|19149.1
10:20:26|19148.88
10:20:27|19148.87
10:20:28|19148.89
10:20:29|19147.98
10:20:30|19148.08
10:20:31|19148.31
10:20:32|19148.23
10:20:33|19148.24
10:20:34|19148.33
10:20:35|19148.18
10:20:36|19148.08
10:20:37|19148.08
10:20:38|19147.95
10:20:40|19148.79
10:20:41|19148.79
10:20:42|19149.12
10:20:43|19148.75
10:20:43|19148.74
10:20:44|19148.74
10:20:45|19148.7
10:20:47|19148.75
10:20:47|19148.67
10:20:49|19148.68
10:20:50|19148.56
10:20:50|19148.56
10:20:52|19148.27
10:20:53|19148.95
10:20:54|19148.95
10:20:55|19148.99
10:20:56|19148.67
10:20:57|19148.52
10:20:58|19147.75
10:20:59|19148.4
10:20:59|19147.67
10:21:01|19147.49
10:21:02|19148.07
10:21:02|19148.12
10:21:03|19148.08
10:21:05|19147.79
10:21:06|19147.81
10:21:07|19147.85
10:21:08|19147.92
10:21:09|19147.99
10:21:09|19148.41
10:21:10|19148.56
10:21:11|19148.5
10:21:13|19148.83
10:21:13|19148.38
10:21:15|19149.
10:21:17|19148.71
10:21:18|19148.4
10:21:19|19148.42
10:21:20|19148.33
10:21:21|19147.89
10:21:22|19148.06
10:21:23|19147.9
10:21:24|19147.89
10:21:25|19147.72
10:21:27|19147.62
10:21:27|19147.64
10:21:29|19147.04
10:21:31|19147.94
10:21:31|19147.03
10:21:32|19146.93
10:21:34|19147.43
10:21:35|19147.58
10:21:37|19147.61
10:21:38|19147.59
10:21:39|19148.39
10:21:39|19148.89
10:21:41|19148.8
10:21:42|19149.1
10:21:42|19148.99
10:21:44|19148.38
10:21:45|19148.03
10:21:46|19148.15
10:21:47|19147.9
10:21:48|19147.6
10:21:49|19147.6
10:21:50|19147.07
10:21:51|19147.83
10:21:52|19147.98
10:21:53|19147.83
10:21:54|19147.84
10:21:56|19148.36
10:21:56|19148.34
10:21:58|19148.25
10:21:58|19147.93
10:22:00|19147.93
10:22:00|19148.1
10:22:01|19147.77
10:22:03|19147.52
10:22:03|19147.73
10:22:04|19147.5
10:22:05|19147.25
10:22:07|19146.95
10:22:08|19146.82
10:22:09|19147.14
10:22:10|19147.13
10:22:11|19147.09
10:22:12|19147.28
10:22:13|19147.38
10:22:14|19147.5
10:22:15|19147.49
10:22:17|19147.5
10:22:18|19147.95
10:22:19|19147.94
10:22:21|19148.53
10:22:22|19149.08
10:22:23|19149.53
10:22:24|19149.54
10:22:25|19149.55
10:22:26|19150.76
10:22:28|19150.46
10:22:29|19149.52
10:22:30|19149.01
10:22:31|19149.23
10:22:32|19149.29
10:22:33|19149.31
10:22:34|19149.51
10:22:34|19149.05
10:22:36|19148.98
10:22:37|19149.77
10:22:38|19150.02
10:22:39|19149.81
10:22:39|19149.16
10:22:40|19149.63
10:22:42|19149.37
10:22:42|19149.36
10:22:44|19148.57
10:22:44|19148.81
10:22:46|19149.07
10:22:47|19149.24
10:22:47|19148.5
10:22:48|19148.5
10:22:50|19148.5
10:22:50|19148.23
10:22:52|19148.12
10:22:52|19148.12
10:22:54|19147.75
10:22:55|19148.14
10:22:55|19148.05
10:22:56|19147.92
10:22:58|19148.07
10:22:58|19148.25
10:23:00|19147.88
10:23:01|19148.45
10:23:03|19149.33
10:23:04|19150.12
10:23:05|19149.58
10:23:06|19149.98
10:23:07|19150.03
10:23:08|19150.41
10:23:09|19150.32
10:23:10|19149.78
10:23:11|19149.85
10:23:12|19149.84
10:23:13|19149.85
10:23:14|19149.43
10:23:15|19149.5
10:23:15|19149.5
10:23:17|19149.51
10:23:19|19150.31
10:23:20|19150.
10:23:21|19150.
10:23:22|19149.41
10:23:23|19149.03
10:23:25|19148.64
10:23:26|19149.34
10:23:27|19148.8
10:23:28|19148.38
10:23:30|19148.37
10:23:31|19148.03
10:23:32|19147.97
10:23:33|19147.92
10:23:34|19148.33
10:23:35|19147.7
10:23:36|19147.97
10:23:37|19148.43
10:23:38|19148.04
10:23:39|19148.52
10:23:40|19148.28
10:23:41|19148.28
10:23:42|19149.33
10:23:43|19149.04
10:23:44|19148.6
10:23:45|19149.05
10:23:46|19148.57
10:23:47|19148.16
10:23:48|19148.76
10:23:49|19148.66
10:23:50|19148.56
10:23:51|19148.47
10:23:52|19148.46
10:23:53|19148.39
10:23:54|19149.04
10:23:55|19148.27
10:23:56|19148.28
10:23:57|19148.35
10:23:58|19148.18
10:23:59|19148.75
10:24:00|19148.61
10:24:01|19147.23
10:24:02|19147.35
10:24:03|19147.64
10:24:04|19147.1
10:24:05|19147.14
10:24:06|19147.18
10:24:08|19147.59
10:24:09|19146.45
10:24:10|19147.78
10:24:11|19146.83
10:24:12|19147.1
10:24:13|19147.51
10:24:14|19148.21
10:24:15|19148.26
10:24:16|19148.26
10:24:16|19148.14
10:24:18|19148.27
10:24:19|19148.37
10:24:21|19148.36
10:24:22|19148.59
10:24:23|19147.76
10:24:24|19147.49
10:24:25|19147.71
10:24:26|19148.02
10:24:27|19147.85
10:24:28|19148.2
10:24:29|19147.84
10:24:30|19148.4
10:24:31|19148.17
10:24:32|19148.17
10:24:33|19148.01
10:24:35|19148.01
10:24:36|19147.95
10:24:36|19148.32
10:24:38|19148.32
10:24:39|19148.44
10:24:40|19147.76
10:24:41|19147.86
10:24:42|19147.75
10:24:43|19147.96
10:24:44|19148.63
10:24:45|19148.34
10:24:46|19148.44
10:24:47|19148.15
10:24:48|19148.21
10:24:48|19147.67
10:24:50|19147.56
10:24:51|19147.87
10:24:52|19147.95
10:24:53|19148.21
10:24:54|19148.32
10:24:55|19148.44
10:24:56|19148.34
10:24:57|19148.49
10:24:58|19147.79
10:24:59|19147.59
10:25:00|19147.99
10:25:01|19147.69
10:25:02|19146.06
10:25:03|19147.15
10:25:04|19147.09
10:25:05|19147.13
10:25:06|19145.87
10:25:07|19146.83
10:25:08|19146.84
10:25:09|19147.39
10:25:10|19146.25
10:25:11|19145.78
10:25:12|19145.79
10:25:13|19146.11
10:25:15|19146.32
10:25:16|19146.58
10:25:17|19146.52
10:25:18|19146.28
10:25:19|19146.02
10:25:20|19146.54
10:25:22|19145.25
10:25:23|19146.22
10:25:24|19144.92
10:25:25|19145.77
10:25:26|19145.3
10:25:28|19146.21
10:25:29|19146.21
10:25:30|19146.15
10:25:31|19146.06
10:25:32|19146.05
10:25:33|19147.18
10:25:35|19146.86
10:25:36|19146.57
10:25:36|19146.07
10:25:38|19146.28
10:25:39|19146.39
10:25:40|19146.39
10:25:41|19145.5
10:25:42|19145.56
10:25:43|19145.39
10:25:43|19145.46
10:25:44|19146.25
10:25:46|19146.39
10:25:46|19146.4
10:25:48|19146.4
10:25:49|19146.39
10:25:50|19145.88
10:25:51|19146.45
10:25:52|19146.49
10:25:53|19146.59
10:25:54|19146.11
10:25:55|19146.39
10:25:56|19145.3
10:25:57|19145.31
10:25:57|19145.04
10:25:59|19145.55
10:26:00|19145.54
10:26:01|19145.54
10:26:02|19146.3
10:26:03|19146.5
10:26:04|19145.7
10:26:05|19145.6
10:26:05|19145.92
10:26:07|19144.93
10:26:08|19145.03
10:26:09|19145.66
10:26:10|19145.67
10:26:11|19145.61
10:26:12|19142.09
10:26:13|19142.63
10:26:14|19143.96
10:26:15|19142.3
10:26:16|19142.3
10:26:17|19142.46
10:26:18|19142.16
10:26:19|19142.23
10:26:21|19142.43
10:26:21|19142.72
10:26:23|19143.02
10:26:24|19143.55
10:26:25|19142.93
10:26:26|19143.23
10:26:27|19142.83
10:26:28|19143.37
10:26:29|19143.56
10:26:30|19143.35
10:26:31|19142.59
10:26:31|19142.29
10:26:33|19142.91
10:26:35|19143.1
10:26:35|19143.1
10:26:36|19142.63
10:26:37|19142.19
10:26:38|19142.28
10:26:39|19142.82
10:26:40|19142.33
10:26:41|19143.33
10:26:42|19142.82
10:26:43|19142.33
10:26:44|19141.57
10:26:45|19141.84
10:26:46|19141.85
10:26:48|19141.79
10:26:49|19141.74
10:26:50|19141.52
10:26:51|19141.05
10:26:52|19140.56
10:26:53|19141.07
10:26:54|19140.42
10:26:55|19140.51
10:26:56|19140.49
10:26:57|19140.05
10:26:58|19139.68
10:26:59|19139.9
10:27:00|19139.91
10:27:01|19140.01
10:27:02|19140.04
10:27:03|19140.
10:27:04|19139.96
10:27:05|19135.74
10:27:06|19136.11
10:27:07|19137.33
10:27:08|19136.32
10:27:09|19136.13
10:27:10|19135.71
10:27:11|19136.03
10:27:12|19135.65
10:27:13|19135.05
10:27:14|19135.35
10:27:15|19135.7
10:27:16|19135.63
10:27:17|19135.87
10:27:18|19135.32
10:27:19|19134.6
10:27:20|19134.7
10:27:22|19133.27
10:27:22|19131.23
10:27:24|19131.42
10:27:25|19131.04
10:27:26|19130.43
10:27:27|19130.67
10:27:28|19130.71
10:27:29|19130.61
10:27:30|19130.04
10:27:31|19130.
10:27:32|19130.66
10:27:33|19131.31
10:27:34|19131.01
10:27:35|19131.81
10:27:37|19130.64
10:27:37|19130.44
10:27:39|19130.48
10:27:40|19130.65
10:27:40|19130.97
10:27:41|19131.02
10:27:42|19131.19
10:27:43|19129.51
10:27:44|19129.
10:27:46|19129.14
10:27:46|19131.15
10:27:48|19131.07
10:27:49|19131.4
10:27:50|19132.37
10:27:51|19132.76
10:27:52|19132.54
10:27:53|19132.9
10:27:54|19133.01
10:27:55|19133.01
10:27:56|19132.15
10:27:57|19132.56
10:27:58|19133.8
10:27:59|19132.35
10:28:00|19131.69
10:28:01|19131.69
10:28:03|19130.62
10:28:03|19131.71
10:28:05|19130.96
10:28:06|19131.43
10:28:07|19131.5
10:28:07|19130.84
10:28:09|19130.62
10:28:10|19129.53
10:28:11|19128.11
10:28:12|19128.01
10:28:13|19128.
10:28:14|19126.9
10:28:15|19126.7
10:28:16|19127.08
10:28:17|19125.53
10:28:18|19126.62
10:28:19|19126.64
10:28:20|19126.19
10:28:22|19125.14
10:28:23|19126.26
10:28:24|19126.28
10:28:25|19126.18
10:28:27|19127.46
10:28:28|19127.57
10:28:29|19128.34
10:28:30|19127.58
10:28:31|19128.16
10:28:32|19127.6
10:28:33|19128.27
10:28:34|19128.42
10:28:35|19126.69
10:28:36|19126.98
10:28:37|19127.6
10:28:38|19126.1
10:28:40|19126.27
10:28:41|19126.47
10:28:42|19126.41
10:28:43|19124.77
10:28:44|19125.3
10:28:45|19125.63
10:28:45|19125.44
10:28:47|19125.31
10:28:48|19125.98
10:28:49|19126.36
10:28:49|19125.45
10:28:51|19125.16
10:28:51|19125.08
10:28:52|19125.4
10:28:54|19124.99
10:28:55|19125.
10:28:55|19125.04
10:28:57|19125.25
10:28:58|19125.13
10:28:59|19125.14
10:29:00|19124.95
10:29:01|19126.14
10:29:02|19125.55
10:29:03|19125.05
10:29:04|19125.49
10:29:05|19125.48
10:29:06|19125.67
10:29:07|19125.64
10:29:08|19126.04
10:29:09|19126.34
10:29:10|19126.41
10:29:11|19126.22
10:29:12|19126.5
10:29:13|19125.27
10:29:14|19125.39
10:29:15|19125.27
10:29:16|19125.9
10:29:17|19126.5
10:29:18|19127.06
10:29:19|19128.56
10:29:20|19128.06
10:29:21|19127.71
10:29:23|19128.63
10:29:24|19128.58
10:29:26|19128.01
10:29:27|19128.94
10:29:28|19128.02
10:29:30|19128.66
10:29:31|19128.49
10:29:32|19130.59
10:29:33|19130.3
10:29:34|19129.49
10:29:35|19129.42
10:29:36|19130.
10:29:37|19129.57
10:29:38|19129.63
10:29:39|19129.95
10:29:40|19129.37
10:29:41|19130.18
10:29:43|19130.32
10:29:44|19130.34
10:29:45|19130.01
10:29:46|19129.14
10:29:48|19128.97
10:29:49|19128.11
10:29:50|19128.13
10:29:51|19128.44
10:29:52|19128.69
10:29:53|19128.31
10:29:54|19128.64
10:29:55|19128.41
10:29:56|19127.9
10:29:57|19127.04
10:29:58|19127.08
10:29:59|19127.01
10:30:00|19126.13
10:30:01|19126.68
10:30:02|19126.62
10:30:03|19124.98
10:30:04|19124.66
10:30:05|19125.34
10:30:05|19124.25
10:30:07|19124.23
10:30:08|19123.07
10:30:09|19124.62
10:30:10|19123.6
10:30:11|19123.3
10:30:12|19122.53
10:30:13|19122.18
10:30:14|19122.67
10:30:15|19123.22
10:30:16|19124.08
10:30:17|19124.08
10:30:18|19124.05
10:30:19|19122.71
10:30:20|19123.57
10:30:21|19115.
10:30:22|19118.81
10:30:24|19118.25
10:30:25|19120.75
10:30:26|19120.08
10:30:27|19121.07
10:30:28|19120.36
10:30:30|19120.
10:30:30|19120.48
10:30:32|19117.99
10:30:32|19116.81
10:30:33|19114.36
10:30:35|19113.47
10:30:36|19113.58
10:30:37|19115.52
10:30:38|19115.59
10:30:39|19113.55
10:30:39|19112.89
10:30:41|19112.67
10:30:42|19113.2
10:30:43|19113.32
10:30:44|19111.28
10:30:45|19114.23
10:30:46|19113.69
10:30:47|19113.74
10:30:48|19112.35
10:30:49|19112.02
10:30:50|19113.82
10:30:51|19111.97
10:30:52|19112.13
10:30:53|19113.62
10:30:54|19112.34
10:30:55|19113.05
10:30:57|19112.71
10:30:57|19112.82
10:30:59|19111.63
10:31:00|19111.77
10:31:01|19110.94
10:31:02|19110.03
10:31:03|19110.69
10:31:04|19110.5
10:31:06|19110.31
10:31:06|19109.83
10:31:07|19110.21
10:31:08|19109.38
10:31:10|19110.92
10:31:11|19108.95
10:31:12|19109.47
10:31:13|19101.84
10:31:14|19100.15
10:31:15|19100.52
10:31:16|19097.98
10:31:17|19097.39
10:31:18|19092.31
10:31:19|19089.92
10:31:19|19098.52
10:31:20|19104.93
10:31:22|19107.39
10:31:23|19109.65
10:31:24|19108.72
10:31:26|19106.35
10:31:27|19102.
10:31:28|19100.82
10:31:29|19100.52
10:31:30|19098.8
10:31:31|19099.3
10:31:33|19101.99
10:31:34|19103.39
10:31:35|19107.64
10:31:36|19108.76
10:31:37|19107.73
10:31:38|19109.55
10:31:39|19111.15
10:31:41|19106.91
10:31:42|19107.25
10:31:43|19106.87
10:31:44|19107.74
10:31:45|19107.08
10:31:46|19108.06
10:31:46|19109.44
10:31:47|19109.04
10:31:48|19109.7
10:31:49|19109.02
10:31:51|19109.03
10:31:52|19109.85
10:31:53|19109.27
10:31:54|19111.21
10:31:55|19111.02
10:31:55|19109.29
10:31:57|19107.28
10:31:57|19109.11
10:31:58|19109.1
10:31:59|19109.1
10:32:01|19108.73
10:32:02|19108.09
10:32:03|19108.95
10:32:05|19108.95
10:32:06|19109.37
10:32:07|19110.37
10:32:07|19111.65
10:32:09|19111.97
10:32:10|19112.89
10:32:10|19111.85
10:32:12|19112.22
10:32:13|19111.93
10:32:15|19113.35
10:32:15|19115.23
10:32:17|19113.72
10:32:17|19115.24
10:32:18|19114.95
10:32:19|19114.76
10:32:20|19114.96
10:32:21|19114.85
10:32:22|19115.12
10:32:23|19115.43
10:32:24|19115.09
10:32:26|19112.8
10:32:28|19112.45
10:32:28|19112.54
10:32:30|19112.84
10:32:31|19113.76
10:32:32|19116.14
10:32:33|19116.48
10:32:34|19116.91
10:32:35|19116.75
10:32:36|19117.86
10:32:37|19117.34
10:32:38|19117.1
10:32:39|19117.29
10:32:40|19117.74
10:32:41|19117.54
10:32:43|19118.79
10:32:44|19118.47
10:32:45|19119.79
10:32:46|19118.26
10:32:47|19118.49
10:32:48|19118.5
10:32:49|19115.58
10:32:50|19115.5
10:32:51|19114.99
10:32:52|19114.81
10:32:53|19114.18
10:32:54|19113.8
10:32:55|19112.97
10:32:56|19113.09
10:32:57|19113.01
10:32:58|19111.14
10:32:59|19110.5
10:33:00|19110.5
10:33:01|19110.52
10:33:02|19110.61
10:33:03|19111.21
10:33:04|19110.51
10:33:05|19111.49
10:33:06|19112.29
10:33:07|19112.05
10:33:08|19111.71
10:33:09|19112.29
10:33:10|19110.84
10:33:11|19110.84
10:33:12|19109.53
10:33:13|19107.13
10:33:14|19105.68
10:33:15|19105.08
10:33:16|19105.93
10:33:17|19106.02
10:33:18|19105.45
10:33:19|19105.03
10:33:20|19105.45
10:33:22|19105.1
10:33:22|19105.7
10:33:23|19105.7
10:33:25|19106.86
10:33:25|19106.07
10:33:27|19105.51
10:33:29|19106.98
10:33:30|19106.45
10:33:31|19107.37
10:33:33|19107.37
10:33:34|19108.25
10:33:35|19109.55
10:33:36|19108.9
10:33:37|19108.63
10:33:38|19108.98
10:33:39|19110.28
10:33:41|19109.27
10:33:41|19112.09
10:33:43|19114.93
10:33:44|19115.75
10:33:44|19116.36
10:33:46|19115.8
10:33:47|19115.66
10:33:48|19115.6
10:33:49|19116.42
10:33:49|19116.32
10:33:51|19116.14
10:33:52|19115.94
10:33:53|19115.49
10:33:54|19115.28
10:33:55|19116.21
10:33:56|19114.75
10:33:57|19114.96
10:33:59|19113.16
10:33:59|19114.11
10:34:00|19113.08
10:34:01|19113.26
10:34:02|19113.28
10:34:03|19113.11
10:34:04|19113.55
10:34:05|19114.39
10:34:06|19114.34
10:34:07|19113.51
10:34:08|19113.8
10:34:09|19113.5
10:34:10|19114.24
10:34:11|19112.38
10:34:13|19110.68
10:34:14|19111.18
10:34:15|19111.16
10:34:16|19111.
10:34:17|19110.34
10:34:18|19109.96
10:34:19|19110.69
10:34:20|19109.99
10:34:21|19110.7
10:34:22|19110.11
10:34:23|19110.79
10:34:24|19110.75
10:34:24|19109.87
10:34:26|19109.43
10:34:27|19109.37
10:34:29|19109.22
10:34:29|19109.25
10:34:31|19108.61
10:34:32|19108.66
10:34:33|19108.14
10:34:34|19108.85
10:34:35|19110.64
10:34:37|19110.34
10:34:38|19110.83
10:34:39|19110.65
10:34:40|19110.75
10:34:41|19110.83
10:34:42|19112.09
10:34:43|19111.52
10:34:44|19112.67
10:34:45|19111.82
10:34:45|19112.88
10:34:46|19112.71
10:34:47|19112.28
10:34:49|19112.23
10:34:50|19112.04
10:34:51|19112.34
10:34:52|19111.86
10:34:53|19112.56
10:34:54|19112.58
10:34:55|19112.64
10:34:55|19111.
10:34:57|19111.83
10:34:58|19112.79
10:34:59|19109.83
10:35:00|19110.36
10:35:00|19109.39
10:35:01|19109.83
10:35:03|19109.19
10:35:03|19108.3
10:35:04|19107.76
10:35:05|19108.5
10:35:07|19107.81
10:35:08|19106.71
10:35:08|19106.64
10:35:09|19106.42
10:35:10|19106.63
10:35:11|19106.96
10:35:12|19105.97
10:35:13|19106.88
10:35:14|19106.73
10:35:16|19106.14
10:35:16|19105.75
10:35:18|19104.16
10:35:19|19104.12
10:35:19|19104.1
10:35:21|19104.77
10:35:22|19104.95
10:35:23|19104.84
10:35:24|19104.62
10:35:24|19104.47
10:35:26|19104.52
10:35:27|19104.82
10:35:28|19105.09
10:35:30|19107.73
10:35:31|19107.76
10:35:33|19108.51
10:35:34|19108.34
10:35:36|19108.23
10:35:37|19108.86
10:35:38|19110.21
10:35:39|19110.79
10:35:40|19110.53
10:35:41|19110.01
10:35:42|19110.93
10:35:43|19110.92
10:35:44|19110.93
10:35:45|19110.89
10:35:46|19111.66
10:35:47|19112.43
10:35:48|19112.1
10:35:49|19112.98
10:35:50|19112.54
10:35:51|19112.47
10:35:52|19112.52
10:35:53|19112.31
10:35:54|19112.45
10:35:55|19112.82
10:35:56|19113.09
10:35:57|19113.27
10:35:58|19113.32
10:35:59|19114.
10:36:00|19114.26
10:36:01|19115.22
10:36:02|19116.67
10:36:03|19116.5
10:36:04|19116.34
10:36:05|19116.27
10:36:07|19117.31
10:36:08|19118.73
10:36:09|19117.93
10:36:10|19117.67
10:36:12|19116.61
10:36:13|19119.33
10:36:14|19120.01
10:36:14|19118.6
10:36:16|19117.43
10:36:16|19118.14
10:36:17|19118.18
10:36:18|19118.44
10:36:20|19118.52
10:36:21|19118.51
10:36:21|19118.58
10:36:23|19117.96
10:36:24|19117.98
10:36:25|19117.07
10:36:25|19117.31
10:36:27|19117.96
10:36:27|19118.79
10:36:28|19118.38
10:36:30|19118.46
10:36:32|19118.21
10:36:33|19116.54
10:36:34|19114.45
10:36:35|19113.34
10:36:37|19115.31
10:36:38|19114.1
10:36:39|19115.96
10:36:40|19115.94
10:36:40|19115.69
10:36:42|19116.34
10:36:43|19115.31
10:36:43|19114.7
10:36:45|19114.2
10:36:46|19114.88
10:36:47|19115.04
10:36:47|19114.99
10:36:48|19114.73
10:36:50|19114.17
10:36:50|19114.11
10:36:51|19114.25
10:36:53|19112.4
10:36:54|19113.23
10:36:55|19113.83
10:36:56|19114.71
10:36:57|19114.03
10:36:58|19114.33
10:37:00|19114.43
10:37:00|19115.
10:37:01|19115.38
10:37:03|19116.74
10:37:03|19118.82
10:37:04|19118.81
10:37:05|19118.81
10:37:07|19118.78
10:37:07|19119.
10:37:08|19119.42
10:37:09|19119.01
10:37:10|19120.
10:37:11|19119.6
10:37:13|19120.03
10:37:14|19120.08
10:37:14|19120.27
10:37:15|19120.83
10:37:16|19121.27
10:37:18|19120.61
10:37:18|19121.55
10:37:19|19121.41
10:37:21|19121.77
10:37:21|19122.52
10:37:22|19122.8
10:37:23|19122.75
10:37:24|19123.18
10:37:25|19121.85
10:37:26|19122.34
10:37:27|19122.
10:37:28|19122.34
10:37:30|19122.32
10:37:30|19122.86
10:37:32|19122.59
10:37:33|19121.87
10:37:34|19121.19
10:37:36|19122.34
10:37:36|19122.58
10:37:37|19123.35
10:37:38|19123.03
10:37:39|19122.64
10:37:40|19120.27
10:37:41|19121.12
10:37:42|19121.26
10:37:43|19121.61
10:37:44|19121.45
10:37:45|19121.78
10:37:46|19121.73
10:37:47|19121.93
10:37:48|19121.47
10:37:49|19121.77
10:37:50|19122.56
10:37:51|19122.54
10:37:52|19122.58
10:37:53|19123.41
10:37:54|19122.56
10:37:55|19123.06
10:37:56|19123.27
10:37:58|19123.57
10:37:59|19123.55
10:38:00|19123.67
10:38:01|19124.09
10:38:02|19125.69
10:38:03|19125.26
10:38:04|19125.29
10:38:05|19125.58
10:38:06|19125.75
10:38:07|19125.59
10:38:08|19122.18
10:38:09|19122.45
10:38:10|19120.63
10:38:11|19121.3
10:38:12|19120.86
10:38:13|19121.32
10:38:14|19121.38
10:38:15|19121.04
10:38:16|19120.91
10:38:17|19120.1
10:38:18|19119.31
10:38:19|19119.85
10:38:20|19119.65
10:38:21|19119.62
10:38:22|19119.42
10:38:23|19119.19
10:38:24|19119.19
10:38:25|19119.19
10:38:26|19119.4
10:38:27|19119.39
10:38:28|19118.91
10:38:29|19120.
10:38:30|19120.1
10:38:32|19120.11
10:38:34|19120.1
10:38:35|19119.99
10:38:36|19120.23
10:38:37|19120.32
10:38:39|19119.56
10:38:40|19119.67
10:38:41|19119.98
10:38:41|19119.84
10:38:44|19117.03
10:38:45|19117.1
10:38:46|19116.71
10:38:47|19117.08
10:38:48|19118.07
10:38:50|19117.2
10:38:51|19116.66
10:38:52|19116.63
10:38:53|19115.82
10:38:54|19118.08
10:38:55|19117.68
10:38:56|19118.96
10:38:57|19120.22
10:38:58|19120.44
10:38:59|19120.07
10:39:00|19119.71
10:39:01|19120.19
10:39:02|19120.24
10:39:03|19121.28
10:39:04|19122.49
10:39:05|19124.12
10:39:06|19125.19
10:39:07|19124.72
10:39:08|19123.89
10:39:09|19124.46
10:39:10|19124.54
10:39:11|19124.89
10:39:12|19123.08
10:39:13|19123.7
10:39:14|19124.95
10:39:15|19126.86
10:39:16|19127.78
10:39:17|19127.48
10:39:18|19127.18
10:39:19|19127.9
10:39:20|19127.99
10:39:21|19128.
10:39:22|19128.11
10:39:23|19128.36
10:39:24|19129.71
10:39:25|19129.94
10:39:26|19129.74
10:39:28|19130.52
10:39:29|19130.85
10:39:30|19129.97
10:39:31|19130.
10:39:32|19130.83
10:39:34|19130.71
10:39:35|19130.92
10:39:36|19131.33
10:39:37|19131.68
10:39:39|19135.03
10:39:41|19134.82
10:39:41|19134.84
10:39:42|19135.16
10:39:43|19134.43
10:39:44|19135.05
10:39:45|19136.25
10:39:46|19135.73
10:39:47|19136.67
10:39:48|19136.62
10:39:49|19136.61
10:39:51|19135.98
10:39:51|19134.1
10:39:53|19133.46
10:39:53|19132.47
10:39:55|19132.1
10:39:56|19131.37
10:39:57|19130.91
10:39:58|19130.98
10:39:59|19130.61
10:39:59|19131.41
10:40:01|19131.18
10:40:02|19132.3
10:40:03|19132.4
10:40:03|19132.26
10:40:05|19131.92
10:40:05|19131.65
10:40:07|19131.2
10:40:08|19131.73
10:40:09|19131.92
10:40:10|19129.89
10:40:11|19129.21
10:40:12|19130.61
10:40:13|19129.06
10:40:14|19126.13
10:40:15|19124.97
10:40:16|19124.66
10:40:17|19124.57
10:40:19|19124.5
10:40:20|19124.26
10:40:21|19124.26
10:40:22|19124.31
10:40:23|19124.73
10:40:24|19126.93
10:40:25|19126.93
10:40:26|19126.83
10:40:27|19126.92
10:40:28|19127.14
10:40:29|19127.13
10:40:30|19126.31
10:40:31|19126.23
10:40:32|19126.74
10:40:33|19127.01
10:40:35|19126.83
10:40:36|19127.34
10:40:37|19128.12
10:40:38|19128.12
10:40:39|19127.87
10:40:40|19127.98
10:40:42|19128.27
10:40:43|19127.98
10:40:43|19128.
10:40:45|19127.99
10:40:46|19128.03
10:40:48|19127.87
10:40:48|19125.05
10:40:49|19128.32
10:40:50|19127.99
10:40:51|19128.28
10:40:52|19128.6
10:40:53|19129.28
10:40:54|19129.53
10:40:55|19128.98
10:40:56|19129.29
10:40:57|19129.04
10:40:58|19128.9
10:40:59|19129.12
10:41:00|19129.12
10:41:01|19129.12
10:41:02|19129.02
10:41:03|19129.78
10:41:04|19129.02
10:41:05|19129.01
10:41:06|19129.41
10:41:08|19129.4
10:41:09|19129.35
10:41:10|19129.31
10:41:11|19129.55
10:41:12|19130.16
10:41:13|19129.46
10:41:14|19129.94
10:41:14|19130.4
10:41:17|19130.76
10:41:17|19130.64
10:41:18|19129.6
10:41:19|19130.01
10:41:20|19129.94
10:41:21|19130.17
10:41:22|19129.95
10:41:23|19129.74
10:41:24|19129.95
10:41:26|19129.49
10:41:27|19129.94
10:41:28|19129.95
10:41:29|19130.03
10:41:30|19130.74
10:41:31|19129.87
10:41:32|19130.58
10:41:33|19131.21
10:41:34|19131.8
10:41:35|19131.22
10:41:37|19131.52
10:41:37|19131.41
10:41:38|19132.08
10:41:40|19132.4
10:41:41|19132.18
10:41:42|19132.4
10:41:43|19132.4
10:41:44|19132.19
10:41:46|19132.18
10:41:46|19132.74
10:41:48|19132.3
10:41:49|19132.9
10:41:50|19133.73
10:41:50|19133.01
10:41:52|19133.17
10:41:53|19132.27
10:41:54|19132.15
10:41:55|19132.38
10:41:56|19132.39
10:41:57|19132.24
10:41:58|19132.48
10:41:59|19132.31
10:42:00|19132.74
10:42:01|19132.46
10:42:03|19132.58
10:42:03|19132.73
10:42:04|19132.83
10:42:05|19132.42
10:42:06|19132.96
10:42:07|19132.58
10:42:08|19132.71
10:42:09|19131.25
10:42:10|19130.92
10:42:11|19130.91
10:42:12|19130.75
10:42:14|19130.02
10:42:14|19129.35
10:42:16|19129.27
10:42:16|19129.12
10:42:18|19129.28
10:42:19|19129.58
10:42:19|19128.88
10:42:21|19128.81
10:42:22|19128.64
10:42:23|19128.52
10:42:23|19128.48
10:42:25|19128.13
10:42:26|19128.79
10:42:27|19128.87
10:42:27|19128.87
10:42:29|19129.22
10:42:30|19130.55
10:42:31|19130.22
10:42:32|19130.47
10:42:33|19130.6
10:42:34|19130.63
10:42:36|19130.71
10:42:37|19128.31
10:42:38|19128.51
10:42:39|19128.76
10:42:40|19128.09
10:42:42|19128.68
10:42:43|19128.99
10:42:43|19129.35
10:42:45|19130.11
10:42:46|19130.1
10:42:47|19129.8
10:42:48|19129.71
10:42:49|19130.72
10:42:50|19130.87
10:42:51|19130.26
10:42:52|19129.63
10:42:53|19128.87
10:42:54|19129.31
10:42:55|19128.99
10:42:56|19128.97
10:42:57|19129.39
10:42:58|19129.22
10:42:59|19129.22
10:43:00|19129.38
10:43:01|19129.38
10:43:02|19128.87
10:43:03|19129.69
10:43:04|19130.15
10:43:05|19129.99
10:43:06|19131.19
10:43:07|19132.06
10:43:08|19131.8
10:43:09|19131.37
10:43:10|19131.36
10:43:11|19132.11
10:43:12|19129.17
10:43:13|19129.24
10:43:14|19129.15
10:43:15|19128.81
10:43:16|19129.12
10:43:17|19129.16
10:43:18|19128.79
10:43:19|19129.53
10:43:20|19129.92
10:43:21|19129.32
10:43:22|19129.52
10:43:23|19129.85
10:43:24|19131.43
10:43:25|19130.95
10:43:26|19130.95
10:43:27|19131.3
10:43:28|19131.67
10:43:29|19131.42
10:43:30|19131.45
10:43:31|19131.87
10:43:32|19131.68
10:43:33|19132.13
10:43:34|19131.66
10:43:35|19131.03
10:43:37|19130.32
10:43:39|19130.71
10:43:40|19130.7
10:43:41|19130.7
10:43:42|19130.48
10:43:43|19130.51
10:43:43|19130.54
10:43:44|19130.49
10:43:46|19130.46
10:43:47|19130.34
10:43:48|19130.21
10:43:49|19129.79
10:43:50|19131.39
10:43:51|19130.72
10:43:52|19130.61
10:43:53|19130.35
10:43:54|19130.79
10:43:55|19130.8
10:43:57|19132.87
10:43:58|19132.15
10:43:58|19132.89
10:44:00|19131.45
10:44:01|19131.38
10:44:02|19131.72
10:44:03|19131.52
10:44:04|19131.93
10:44:05|19132.11
10:44:06|19132.
10:44:07|19131.82
10:44:08|19132.01
10:44:09|19132.04
10:44:10|19131.64
10:44:11|19131.14
10:44:12|19131.08
10:44:13|19133.11
10:44:14|19132.85
10:44:15|19132.19
10:44:16|19133.03
10:44:17|19133.99
10:44:18|19133.92
10:44:19|19134.34
10:44:20|19134.39
10:44:21|19133.81
10:44:22|19134.01
10:44:23|19134.13
10:44:24|19134.1
10:44:25|19133.91
10:44:26|19134.03
10:44:27|19134.38
10:44:29|19134.02
10:44:29|19134.02
10:44:31|19134.11
10:44:32|19134.09
10:44:33|19134.1
10:44:34|19134.1
10:44:35|19134.45
10:44:36|19134.44
10:44:37|19134.41
10:44:39|19135.25
10:44:40|19135.05
10:44:41|19134.87
10:44:42|19135.33
10:44:43|19135.16
10:44:44|19134.56
10:44:45|19135.24
10:44:47|19134.95
10:44:47|19134.96
10:44:48|19135.21
10:44:49|19135.32
10:44:50|19135.32
10:44:52|19135.3
10:44:53|19135.21
10:44:53|19134.21
10:44:55|19134.97
10:44:56|19134.83
10:44:57|19134.69
10:44:58|19134.18
10:44:58|19134.
10:45:00|19133.87
10:45:01|19133.01
10:45:02|19132.56
10:45:03|19132.86
10:45:04|19132.28
10:45:05|19132.67
10:45:06|19132.31
10:45:08|19132.3
10:45:09|19131.99
10:45:10|19132.86
10:45:11|19133.85
10:45:12|19133.85
10:45:13|19134.32
10:45:14|19134.06
10:45:15|19134.48
10:45:16|19134.36
10:45:17|19134.05
10:45:18|19133.72
10:45:19|19133.68
10:45:21|19133.65
10:45:22|19134.05
10:45:22|19133.86
10:45:24|19133.86
10:45:25|19134.31
10:45:26|19133.86
10:45:27|19133.68
10:45:28|19133.86
10:45:29|19134.
10:45:30|19134.1
10:45:31|19133.71
10:45:32|19133.71
10:45:33|19133.75
10:45:34|19133.9
10:45:35|19133.77
10:45:36|19133.79
10:45:37|19133.94
10:45:38|19134.1
10:45:39|19134.01
10:45:41|19133.68
10:45:41|19133.66
10:45:42|19134.28
10:45:44|19134.79
10:45:46|19135.16
10:45:46|19135.13
10:45:48|19134.78
10:45:49|19134.95
10:45:50|19135.02
10:45:51|19134.82
10:45:52|19135.13
10:45:53|19135.68
10:45:54|19135.12
10:45:55|19135.33
10:45:56|19135.33
10:45:57|19134.53
10:45:58|19134.52
10:45:59|19134.28
10:46:00|19133.8
10:46:01|19130.3
10:46:02|19130.32
10:46:03|19130.29
10:46:04|19130.6
10:46:05|19131.45
10:46:06|19131.4
10:46:07|19131.2
10:46:08|19130.98
10:46:09|19131.14
10:46:10|19130.9
10:46:11|19130.77
10:46:12|19130.4
10:46:13|19130.53
10:46:14|19130.7
10:46:15|19130.13
10:46:16|19130.12
10:46:17|19130.
10:46:18|19130.13
10:46:19|19130.09
10:46:20|19130.43
10:46:21|19130.53
10:46:22|19129.97
10:46:23|19130.57
10:46:24|19130.28
10:46:25|19129.83
10:46:26|19129.83
10:46:27|19129.62
10:46:28|19131.39
10:46:29|19131.52
10:46:30|19131.52
10:46:31|19131.51
10:46:32|19131.35
10:46:33|19131.3
10:46:34|19131.09
10:46:35|19130.93
10:46:36|19130.87
10:46:37|19130.85
10:46:38|19130.87
10:46:40|19130.9
10:46:42|19130.9
10:46:42|19130.91
10:46:44|19130.93
10:46:45|19130.99
10:46:46|19130.98
10:46:47|19130.04
10:46:48|19130.69
10:46:49|19130.01
10:46:50|19129.5
10:46:51|19129.31
10:46:52|19128.99
10:46:53|19129.97
10:46:54|19129.55
10:46:55|19129.36
10:46:56|19131.88
10:46:57|19131.9
10:46:59|19131.89
10:47:00|19131.92
10:47:01|19131.89
10:47:02|19131.64
10:47:03|19130.71
10:47:03|19129.57
10:47:05|19129.58
10:47:05|19129.84
10:47:07|19129.17
10:47:08|19130.06
10:47:10|19130.28
10:47:11|19130.23
10:47:12|19129.63
10:47:13|19129.47
10:47:14|19128.88
10:47:15|19128.69
10:47:16|19129.34
10:47:17|19128.42
10:47:18|19128.01
10:47:19|19128.01
10:47:20|19126.99
10:47:21|19127.64
10:47:23|19127.12
10:47:23|19126.55
10:47:24|19126.01
10:47:26|19126.88
10:47:27|19126.8
10:47:27|19127.
10:47:29|19126.79
10:47:30|19126.88
10:47:30|19129.03
10:47:32|19127.46
10:47:33|19127.35
10:47:34|19127.37
10:47:35|19128.37
10:47:36|19130.01
10:47:36|19130.72
10:47:38|19130.92
10:47:39|19131.01
10:47:40|19131.01
10:47:41|19131.13
10:47:42|19130.99
10:47:43|19131.04
10:47:45|19128.75
10:47:46|19127.64
10:47:47|19127.22
10:47:48|19127.35
10:47:49|19127.42
10:47:50|19128.5
10:47:51|19128.64
10:47:52|19129.1
10:47:54|19129.04
10:47:54|19128.37
10:47:56|19128.1
10:47:57|19128.56
10:47:58|19128.71
10:47:59|19127.92
10:48:00|19127.97
10:48:01|19128.09
10:48:02|19128.48
10:48:02|19127.99
10:48:05|19128.
10:48:05|19127.82
10:48:06|19127.8
10:48:07|19127.28
10:48:08|19127.04
10:48:09|19127.
10:48:10|19126.72
10:48:11|19127.09
10:48:12|19126.29
10:48:13|19124.05
10:48:14|19123.02
10:48:15|19124.03
10:48:16|19125.14
10:48:18|19124.82
10:48:18|19124.81
10:48:19|19124.94
10:48:20|19124.94
10:48:21|19124.48
10:48:22|19124.49
10:48:23|19124.42
10:48:24|19124.42
10:48:25|19123.67
10:48:26|19123.07
10:48:28|19123.76
10:48:29|19122.49
10:48:30|19123.14
10:48:31|19123.51
10:48:32|19123.68
10:48:33|19124.29
10:48:34|19124.07
10:48:35|19125.25
10:48:36|19125.04
10:48:37|19125.03
10:48:38|19125.41
10:48:39|19124.94
10:48:40|19124.94
10:48:41|19124.1
10:48:42|19122.4
10:48:44|19122.13
10:48:45|19122.13
10:48:46|19122.12
10:48:48|19121.15
10:48:48|19120.91
10:48:50|19121.33
10:48:51|19122.94
10:48:53|19122.72
10:48:54|19123.3
10:48:55|19122.5
10:48:55|19122.
10:48:57|19121.56
10:48:58|19121.56
10:48:59|19122.61
10:49:00|19122.75
10:49:00|19122.38
10:49:02|19122.71
10:49:03|19124.29
10:49:04|19124.21
10:49:05|19126.
10:49:06|19127.12
10:49:07|19127.22
10:49:08|19128.
10:49:09|19127.91
10:49:10|19127.7
10:49:11|19127.76
10:49:12|19127.26
10:49:13|19126.68
10:49:14|19127.7
10:49:15|19127.62
10:49:16|19127.37
10:49:17|19127.48
10:49:18|19127.51
10:49:19|19128.18
10:49:20|19128.2
10:49:21|19128.17
10:49:22|19127.38
10:49:23|19127.13
10:49:25|19127.23
10:49:25|19127.25
10:49:27|19127.05
10:49:28|19127.13
10:49:28|19127.61
10:49:30|19127.62
10:49:31|19127.29
10:49:32|19127.21
10:49:33|19127.26
10:49:34|19127.42
10:49:35|19127.73
10:49:36|19127.75
10:49:37|19128.21
10:49:38|19132.13
10:49:39|19134.3
10:49:40|19133.86
10:49:41|19134.83
10:49:43|19133.68
10:49:45|19134.37
10:49:46|19135.39
10:49:47|19134.89
10:49:49|19135.75
10:49:49|19135.95
10:49:51|19136.29
10:49:52|19136.4
10:49:53|19136.4
10:49:54|19136.31
10:49:56|19136.75
10:49:57|19136.87
10:49:58|19136.87
10:49:59|19135.66
10:50:00|19136.01
10:50:01|19135.24
10:50:02|19136.16
10:50:03|19136.53
10:50:04|19136.76
10:50:05|19135.93
10:50:06|19135.93
10:50:07|19135.97
10:50:09|19135.93
10:50:09|19135.93
10:50:10|19136.06
10:50:12|19135.65
10:50:12|19136.67
10:50:13|19136.23
10:50:14|19135.7
10:50:15|19136.23
10:50:16|19136.4
10:50:17|19136.78
10:50:19|19136.44
10:50:20|19136.16
10:50:21|19136.16
10:50:22|19138.
10:50:23|19137.84
10:50:24|19137.45
10:50:25|19138.
10:50:25|19137.99
10:50:27|19137.92
10:50:28|19138.77
10:50:29|19138.2
10:50:30|19138.12
10:50:31|19138.61
10:50:32|19138.32
10:50:33|19138.69
10:50:34|19137.97
10:50:35|19138.63
10:50:36|19138.11
10:50:37|19138.49
10:50:38|19138.76
10:50:39|19139.78
10:50:40|19138.31
10:50:40|19138.49
10:50:42|19138.78
10:50:42|19138.28
10:50:43|19138.89
10:50:46|19137.7
10:50:47|19137.16
10:50:48|19137.34
10:50:50|19136.74
10:50:51|19137.15
10:50:51|19137.63
10:50:52|19137.45
10:50:53|19137.33
10:50:54|19137.68
10:50:55|19137.66
10:50:56|19137.63
10:50:57|19137.33
10:50:58|19137.65
10:50:59|19138.64
10:51:00|19138.
10:51:01|19137.79
10:51:02|19137.92
10:51:03|19138.49
10:51:04|19137.93
10:51:05|19138.52
10:51:07|19138.75
10:51:08|19138.44
10:51:08|19138.8
10:51:09|19138.51
10:51:10|19137.34
10:51:12|19136.32
10:51:13|19135.58
10:51:14|19136.01
10:51:15|19135.47
10:51:16|19135.99
10:51:17|19135.93
10:51:18|19135.87
10:51:19|19136.79
10:51:20|19137.76
10:51:21|19137.77
10:51:22|19137.41
10:51:23|19137.32
10:51:24|19138.73
10:51:25|19139.13
10:51:26|19139.09
10:51:27|19138.62
10:51:28|19139.19
10:51:30|19138.23
10:51:30|19138.75
10:51:32|19139.04
10:51:33|19139.02
10:51:34|19138.76
10:51:34|19138.77
10:51:36|19138.52
10:51:37|19138.62
10:51:38|19137.96
10:51:39|19137.82
10:51:40|19138.06
10:51:41|19137.3
10:51:42|19137.3
10:51:43|19136.47
10:51:44|19136.69
10:51:46|19137.3
10:51:47|19137.14
10:51:48|19136.54
10:51:49|19136.89
10:51:51|19137.98
10:51:52|19138.05
10:51:54|19137.78
10:51:55|19137.71
10:51:56|19138.35
10:51:57|19139.72
10:51:58|19139.21
10:51:59|19139.01
10:52:00|19139.31
10:52:01|19139.27
10:52:02|19138.98
10:52:03|19139.02
10:52:04|19139.55
10:52:05|19139.8
10:52:06|19139.12
10:52:07|19139.25
10:52:08|19139.45
10:52:09|19139.32
10:52:10|19139.26
10:52:11|19139.27
10:52:12|19139.26
10:52:13|19139.24
10:52:14|19135.65
10:52:15|19135.11
10:52:16|19136.12
10:52:17|19136.67
10:52:18|19137.24
10:52:19|19136.03
10:52:20|19136.02
10:52:21|19135.91
10:52:22|19135.63
10:52:23|19134.76
10:52:25|19134.11
10:52:25|19133.83
10:52:26|19134.38
10:52:27|19134.37
10:52:28|19134.78
10:52:29|19134.15
10:52:30|19134.98
10:52:31|19134.85
10:52:32|19134.89
10:52:33|19134.78
10:52:34|19134.58
10:52:35|19135.2
10:52:36|19135.17
10:52:37|19135.61
10:52:38|19135.61
10:52:39|19135.61
10:52:40|19135.62
10:52:41|19135.01
10:52:42|19134.35
10:52:43|19133.88
10:52:44|19134.06
10:52:46|19133.74
10:52:48|19133.75
10:52:49|19134.76
10:52:50|19134.65
10:52:51|19134.22
10:52:53|19134.91
10:52:53|19134.76
10:52:54|19134.34
10:52:56|19134.64
10:52:56|19134.82
10:52:57|19134.65
10:52:58|19134.87
10:52:59|19133.97
10:53:00|19133.9
10:53:01|19133.37
10:53:03|19133.01
10:53:04|19133.01
10:53:06|19132.11
10:53:06|19131.88
10:53:07|19131.05
10:53:08|19131.7
10:53:09|19132.32
10:53:10|19132.08
10:53:11|19132.21
10:53:12|19133.15
10:53:13|19131.76
10:53:14|19132.16
10:53:15|19131.52
10:53:16|19130.21
10:53:17|19129.82
10:53:18|19129.73
10:53:19|19130.25
10:53:20|19127.77
10:53:21|19128.5
10:53:22|19127.89
10:53:23|19128.16
10:53:25|19127.97
10:53:25|19127.53
10:53:26|19128.88
10:53:27|19129.71
10:53:28|19129.86
10:53:29|19129.89
10:53:30|19129.12
10:53:31|19129.66
10:53:32|19129.65
10:53:33|19129.88
10:53:34|19129.89
10:53:35|19129.83
10:53:37|19129.64
10:53:37|19129.15
10:53:38|19128.96
10:53:39|19128.58
10:53:40|19128.48
10:53:42|19128.28
10:53:42|19127.45
10:53:44|19128.27
10:53:44|19128.47
10:53:46|19128.46
10:53:48|19127.59
10:53:49|19125.25
10:53:51|19124.59
10:53:52|19126.11
10:53:54|19127.07
10:53:54|19126.44
10:53:56|19126.23
10:53:57|19126.44
10:53:59|19127.18
10:54:00|19127.37
10:54:01|19126.65
10:54:02|19125.89
10:54:03|19126.69
10:54:04|19126.68
10:54:05|19126.26
10:54:06|19126.66
10:54:07|19126.08
10:54:08|19126.07
10:54:09|19125.39
10:54:10|19125.25
10:54:11|19125.77
10:54:12|19125.39
10:54:13|19125.11
10:54:14|19124.43
10:54:15|19123.81
10:54:16|19123.4
10:54:17|19124.79
10:54:18|19126.52
10:54:19|19125.98
10:54:20|19126.11
10:54:21|19126.51
10:54:22|19126.15
10:54:23|19126.15
10:54:24|19126.23
10:54:25|19125.79
10:54:26|19126.12
10:54:27|19125.56
10:54:28|19126.21
10:54:29|19126.21
10:54:30|19126.25
10:54:31|19125.74
10:54:32|19125.74
10:54:33|19125.63
10:54:34|19125.01
10:54:35|19125.04
10:54:36|19125.02
10:54:37|19125.42
10:54:38|19125.42
10:54:39|19125.52
10:54:40|19125.6
10:54:41|19124.88
10:54:42|19124.42
10:54:43|19124.69
10:54:44|19124.86
10:54:46|19123.96
10:54:46|19124.15
10:54:48|19124.09
10:54:50|19123.8
10:54:51|19123.25
10:54:52|19123.25
10:54:53|19124.28
10:54:54|19124.36
10:54:56|19124.31
10:54:57|19124.83
10:54:58|19124.61
10:54:59|19124.71
10:55:00|19124.89
10:55:00|19124.52
10:55:02|19123.58
10:55:03|19123.89
10:55:04|19123.07
10:55:04|19123.95
10:55:06|19124.15
10:55:06|19124.36
10:55:08|19125.23
10:55:09|19125.
10:55:09|19125.18
10:55:11|19124.9
10:55:11|19125.03
10:55:13|19124.83
10:55:13|19125.
10:55:15|19124.59
10:55:16|19124.8
10:55:17|19124.7
10:55:18|19124.68
10:55:19|19124.41
10:55:19|19124.17
10:55:20|19124.04
10:55:21|19124.07
10:55:22|19123.87
10:55:23|19123.83
10:55:25|19123.73
10:55:25|19123.76
10:55:26|19123.76
10:55:27|19123.74
10:55:29|19124.33
10:55:31|19124.14
10:55:31|19124.14
10:55:32|19124.2
10:55:33|19123.72
10:55:34|19123.13
10:55:35|19122.47
10:55:36|19122.21
10:55:37|19122.4
10:55:38|19122.
10:55:39|19122.01
10:55:40|19122.01
10:55:41|19122.
10:55:42|19121.24
10:55:43|19121.64
10:55:44|19123.38
10:55:45|19122.33
10:55:46|19122.86
10:55:47|19122.68
10:55:49|19123.34
10:55:49|19123.26
10:55:51|19123.52
10:55:52|19123.37
10:55:54|19123.73
10:55:54|19123.54
10:55:56|19123.6
10:55:56|19126.25
10:55:57|19126.06
10:55:58|19125.3
10:55:59|19125.7
10:56:00|19125.57
10:56:02|19126.15
10:56:03|19125.3
10:56:04|19126.
10:56:06|19123.17
10:56:08|19123.55
10:56:08|19123.79
10:56:09|19124.
10:56:10|19124.24
10:56:11|19123.58
10:56:12|19123.76
10:56:13|19123.08
10:56:14|19123.
10:56:15|19120.83
10:56:18|19120.83
10:56:18|19122.71
10:56:19|19122.37
10:56:20|19120.83
10:56:21|19121.61
10:56:23|19121.81
10:56:23|19121.87
10:56:25|19121.14
10:56:25|19123.56
10:56:26|19123.67
10:56:28|19124.2
10:56:29|19124.43
10:56:30|19125.03
10:56:31|19124.56
10:56:32|19125.03
10:56:33|19125.05
10:56:34|19125.15
10:56:35|19125.18
10:56:36|19124.4
10:56:37|19124.89
10:56:38|19124.12
10:56:39|19124.86
10:56:40|19124.37
10:56:41|19124.38
10:56:42|19124.38
10:56:42|19124.82
10:56:44|19124.82
10:56:45|19124.39
10:56:46|19123.96
10:56:47|19123.54
10:56:48|19123.27
10:56:49|19123.99
10:56:51|19124.19
10:56:51|19124.05
10:56:52|19122.97
10:56:54|19123.73
10:56:56|19123.41
10:56:57|19123.46
10:56:59|19123.15
10:57:00|19122.14
10:57:01|19122.46
10:57:02|19123.1
10:57:03|19122.24
10:57:05|19123.47
10:57:06|19123.73
10:57:07|19123.83
10:57:08|19123.65
10:57:09|19124.45
10:57:10|19124.06
10:57:11|19124.57
10:57:12|19126.85
10:57:13|19126.51
10:57:14|19126.73
10:57:15|19126.56
10:57:16|19126.7
10:57:17|19126.73
10:57:18|19127.01
10:57:19|19126.75
10:57:20|19127.98
10:57:21|19127.18
10:57:22|19126.97
10:57:23|19127.37
10:57:24|19128.19
10:57:25|19128.36
10:57:26|19127.94
10:57:27|19128.66
10:57:28|19128.85
10:57:29|19129.13
10:57:30|19129.12
10:57:31|19128.89
10:57:32|19128.88
10:57:34|19128.84
10:57:34|19128.85
10:57:35|19129.27
10:57:36|19128.9
10:57:37|19128.97
10:57:38|19129.1
10:57:39|19129.1
10:57:40|19129.1
10:57:41|19129.15
10:57:42|19129.14
10:57:44|19123.92
10:57:45|19123.12
10:57:45|19122.48
10:57:47|19122.53
10:57:47|19121.97
10:57:49|19123.11
10:57:50|19122.6
10:57:52|19122.89
10:57:53|19122.89
10:57:54|19122.88
10:57:56|19123.3
10:57:57|19122.9
10:57:58|19123.44
10:57:59|19123.55
10:58:00|19123.02
10:58:01|19123.47
10:58:03|19123.44
10:58:04|19123.13
10:58:05|19123.03
10:58:06|19123.16
10:58:07|19123.02
10:58:08|19123.19
10:58:09|19123.19
10:58:10|19123.15
10:58:12|19123.72
10:58:12|19123.14
10:58:13|19123.07
10:58:14|19123.1
10:58:15|19123.01
10:58:16|19122.96
10:58:17|19123.26
10:58:18|19123.27
10:58:19|19123.32
10:58:20|19123.59
10:58:21|19123.55
10:58:22|19124.34
10:58:23|19124.08
10:58:24|19124.47
10:58:25|19124.44
10:58:26|19125.17
10:58:28|19124.13
10:58:29|19124.88
10:58:30|19124.89
10:58:31|19124.57
10:58:32|19124.79
10:58:33|19125.53
10:58:35|19124.56
10:58:35|19124.65
10:58:37|19124.66
10:58:38|19124.41
10:58:38|19124.65
10:58:40|19124.62
10:58:41|19124.69
10:58:42|19122.43
10:58:42|19121.95
10:58:43|19122.56
10:58:44|19122.23
10:58:46|19123.24
10:58:47|19123.24
10:58:47|19124.13
10:58:49|19124.37
10:58:50|19124.14
10:58:50|19124.38
10:58:52|19124.16
10:58:53|19123.49
10:58:54|19123.49
10:58:56|19123.78
10:58:57|19123.99
10:58:58|19123.52
10:58:58|19123.8
10:59:00|19123.99
10:59:02|19123.41
10:59:03|19123.41
10:59:04|19124.06
10:59:05|19123.79
10:59:06|19123.51
10:59:06|19124.36
10:59:08|19124.23
10:59:09|19124.88
10:59:09|19124.27
10:59:11|19123.86
10:59:12|19123.82
10:59:13|19124.35
10:59:14|19123.88
10:59:15|19123.87
10:59:15|19125.53
10:59:17|19125.62
10:59:17|19125.51
10:59:19|19125.52
10:59:20|19125.51
10:59:20|19125.51
10:59:22|19125.5
10:59:23|19126.27
10:59:23|19126.25
10:59:25|19126.26
10:59:26|19126.25
10:59:27|19127.8
10:59:27|19127.54
10:59:29|19127.51
10:59:30|19127.46
10:59:31|19127.25
10:59:32|19127.03
10:59:33|19126.83
10:59:34|19127.49
10:59:35|19127.75
10:59:36|19127.51
10:59:37|19127.52
10:59:38|19127.52
10:59:39|19127.32
10:59:40|19127.32
10:59:41|19127.42
10:59:42|19128.69
10:59:43|19128.47
10:59:44|19128.05
10:59:45|19128.02
10:59:46|19128.27
10:59:47|19128.24
10:59:48|19128.34
10:59:49|19128.45
10:59:50|19128.51
10:59:51|19128.52
10:59:52|19128.43
10:59:54|19128.6
10:59:55|19128.82
10:59:56|19129.16
10:59:57|19129.04
10:59:59|19129.04
11:00:00|19129.26
11:00:02|19128.44
11:00:03|19127.59
11:00:04|19128.38
11:00:05|19128.41
11:00:06|19128.45
11:00:07|19128.79
11:00:09|19129.39
11:00:09|19129.02
11:00:11|19128.79
11:00:12|19127.83
11:00:12|19127.74
11:00:14|19128.27
11:00:15|19128.8
11:00:16|19128.19
11:00:17|19128.15
11:00:18|19128.84
11:00:19|19128.31
11:00:20|19128.51
11:00:21|19129.29
11:00:22|19128.76
11:00:23|19128.76
11:00:24|19128.8
11:00:25|19128.71
11:00:27|19128.9
11:00:27|19128.89
11:00:28|19128.76
11:00:29|19128.43
11:00:31|19128.43
11:00:32|19128.66
11:00:32|19128.9
11:00:33|19129.1
11:00:34|19129.12
11:00:35|19129.44
11:00:36|19128.98
11:00:37|19129.22
11:00:39|19129.24
11:00:39|19128.86
11:00:40|19129.12
11:00:41|19128.75
11:00:43|19128.59
11:00:43|19128.6
11:00:44|19129.29
11:00:46|19129.56
11:00:47|19129.09
11:00:48|19129.12
11:00:49|19129.13
11:00:50|19128.41
11:00:50|19128.84
11:00:52|19127.89
11:00:52|19127.77
11:00:54|19128.31
11:00:55|19128.33
11:00:57|19128.31
11:00:58|19129.88
11:01:00|19130.07
11:01:01|19130.09
11:01:01|19130.09
11:01:03|19129.78
11:01:04|19129.13
11:01:05|19129.11
11:01:06|19129.27
11:01:07|19129.71
11:01:08|19129.44
11:01:09|19129.69
11:01:10|19128.49
11:01:12|19128.01
11:01:13|19128.86
11:01:14|19128.53
11:01:15|19128.46
11:01:16|19128.79
11:01:17|19128.87
11:01:18|19129.09
11:01:19|19129.18
11:01:20|19132.39
11:01:21|19132.19
11:01:22|19132.14
11:01:23|19132.49
11:01:24|19132.03
11:01:25|19127.47
11:01:26|19127.45
11:01:27|19128.91
11:01:28|19127.67
11:01:29|19127.2
11:01:30|19128.41
11:01:31|19127.32
11:01:32|19127.43
11:01:33|19127.44
11:01:34|19127.61
11:01:35|19127.62
11:01:36|19127.61
11:01:37|19127.26
11:01:38|19127.3
11:01:39|19127.55
11:01:40|19126.8
11:01:41|19126.56
11:01:43|19126.58
11:01:44|19126.59
11:01:45|19126.83
11:01:45|19127.18
11:01:47|19126.52
11:01:48|19127.61
11:01:49|19127.67
11:01:49|19127.5
11:01:50|19127.94
11:01:52|19127.16
11:01:53|19126.85
11:01:54|19127.49
11:01:56|19126.8
11:01:57|19127.17
11:01:58|19127.63
11:02:00|19127.99
11:02:01|19127.19
11:02:02|19127.78
11:02:03|19127.4
11:02:04|19127.48
11:02:05|19127.84
11:02:06|19127.08
11:02:06|19127.27
11:02:08|19127.57
11:02:09|19127.16
11:02:10|19127.16
11:02:11|19127.49
11:02:12|19126.85
11:02:13|19124.79
11:02:14|19125.1
11:02:15|19125.1
11:02:16|19125.24
11:02:17|19125.23
11:02:18|19124.76
11:02:19|19125.04
11:02:20|19126.37
11:02:21|19126.24
11:02:22|19126.03
11:02:23|19126.02
11:02:24|19125.83
11:02:25|19126.03
11:02:26|19125.81
11:02:27|19126.02
11:02:28|19125.41
11:02:30|19125.09
11:02:31|19125.08
11:02:31|19125.01
11:02:32|19125.09
11:02:33|19125.5
11:02:34|19125.06
11:02:35|19125.52
11:02:36|19125.53
11:02:37|19125.61
11:02:39|19125.99
11:02:39|19125.34
11:02:41|19125.34
11:02:42|19125.14
11:02:42|19125.35
11:02:43|19125.28
11:02:45|19125.74
11:02:46|19125.14
11:02:47|19125.31
11:02:48|19122.95
11:02:48|19123.02
11:02:50|19122.27
11:02:51|19122.07
11:02:52|19122.57
11:02:52|19122.57
11:02:53|19123.71
11:02:55|19123.36
11:02:57|19124.86
11:02:58|19126.07
11:03:00|19128.17
11:03:00|19127.1
11:03:01|19126.11
11:03:03|19127.37
11:03:03|19126.94
11:03:04|19127.49
11:03:05|19127.12
11:03:06|19126.85
11:03:08|19127.66
11:03:08|19127.03
11:03:09|19127.86
11:03:10|19126.47
11:03:11|19127.21
11:03:12|19127.28
11:03:13|19126.9
11:03:14|19126.86
11:03:15|19127.17
11:03:16|19127.27
11:03:17|19127.22
11:03:18|19127.26
11:03:19|19127.33
11:03:21|19126.7
11:03:22|19126.69
11:03:23|19126.69
11:03:24|19124.93
11:03:25|19124.89
11:03:26|19124.56
11:03:27|19124.64
11:03:28|19123.92
11:03:29|19123.43
11:03:30|19123.46
11:03:31|19123.37
11:03:32|19123.56
11:03:33|19123.15
11:03:34|19123.25
11:03:35|19123.49
11:03:35|19122.93
11:03:37|19124.13
11:03:38|19122.37
11:03:39|19122.66
11:03:40|19122.64
11:03:41|19122.99
11:03:42|19122.64
11:03:43|19121.97
11:03:44|19122.24
11:03:44|19122.94
11:03:46|19122.28
11:03:46|19122.71
11:03:48|19122.56
11:03:49|19123.69
11:03:50|19122.59
11:03:51|19122.11
11:03:52|19121.58
11:03:53|19121.62
11:03:54|19121.01
11:03:55|19123.11
11:03:56|19122.76
11:03:58|19123.74
11:03:59|19123.12
11:04:00|19124.3
11:04:02|19122.3
11:04:03|19123.23
11:04:04|19122.38
11:04:05|19121.81
11:04:06|19121.82
11:04:07|19121.77
11:04:08|19120.91
11:04:10|19121.04
11:04:10|19120.64
11:04:11|19120.2
11:04:12|19120.95
11:04:13|19120.37
11:04:14|19120.45
11:04:15|19121.08
11:04:16|19121.93
11:04:17|19121.26
11:04:18|19121.46
11:04:19|19121.11
11:04:20|19121.08
11:04:21|19120.69
11:04:22|19120.43
11:04:23|19120.49
11:04:24|19120.29
11:04:25|19120.87
11:04:26|19120.97
11:04:27|19120.34
11:04:29|19120.97
11:04:30|19121.47
11:04:31|19121.57
11:04:31|19120.98
11:04:33|19122.53
11:04:34|19122.95
11:04:35|19123.
11:04:36|19122.78
11:04:37|19123.47
11:04:38|19123.92
11:04:39|19124.18
11:04:40|19123.34
11:04:41|19123.22
11:04:42|19123.55
11:04:43|19123.48
11:04:44|19122.78
11:04:46|19123.
11:04:46|19123.23
11:04:47|19123.36
11:04:48|19123.38
11:04:49|19123.6
11:04:50|19122.93
11:04:51|19122.59
11:04:52|19123.64
11:04:53|19123.64
11:04:54|19123.22
11:04:55|19123.03
11:04:56|19123.31
11:04:58|19123.19
11:04:59|19123.51
11:05:01|19123.76
11:05:01|19123.26
11:05:02|19121.4
11:05:04|19121.91
11:05:05|19121.81
11:05:06|19121.92
11:05:07|19121.91
11:05:08|19121.41
11:05:09|19121.72
11:05:10|19121.68
11:05:11|19121.46
11:05:13|19120.63
11:05:13|19120.63
11:05:15|19120.25
11:05:16|19120.24
11:05:17|19120.2
11:05:18|19121.12
11:05:19|19120.63
11:05:20|19119.99
11:05:21|19120.54
11:05:22|19119.91
11:05:23|19119.82
11:05:24|19120.06
11:05:25|19118.55
11:05:26|19118.37
11:05:27|19119.44
11:05:28|19118.9
11:05:29|19118.66
11:05:30|19119.56
11:05:31|19119.83
11:05:32|19119.01
11:05:33|19119.
11:05:34|19118.97
11:05:35|19118.99
11:05:36|19118.99
11:05:37|19118.32
11:05:38|19118.9
11:05:39|19118.32
11:05:40|19118.36
11:05:41|19118.31
11:05:42|19118.19
11:05:43|19118.02
11:05:44|19118.22
11:05:45|19118.58
11:05:46|19118.86
11:05:47|19117.94
11:05:48|19117.34
11:05:49|19117.91
11:05:50|19117.76
11:05:51|19117.49
11:05:52|19118.42
11:05:53|19119.15
11:05:54|19119.85
11:05:55|19119.9
11:05:56|19120.33
11:05:57|19120.59
11:05:58|19121.21
11:06:00|19122.36
11:06:01|19122.3
11:06:02|19122.75
11:06:03|19123.11
11:06:04|19123.09
11:06:05|19123.07
11:06:06|19122.65
11:06:07|19122.69
11:06:08|19122.61
11:06:10|19122.08
11:06:10|19122.08
11:06:11|19122.36
11:06:12|19121.7
11:06:13|19121.63
11:06:14|19121.65
11:06:16|19122.36
11:06:16|19122.15
11:06:17|19121.73
11:06:18|19121.72
11:06:19|19122.55
11:06:21|19123.32
11:06:22|19125.86
11:06:23|19125.61
11:06:24|19125.74
11:06:24|19125.54
11:06:25|19125.2
11:06:27|19125.26
11:06:28|19125.
11:06:28|19124.95
11:06:30|19124.68
11:06:30|19125.37
11:06:32|19125.62
11:06:33|19125.56
11:06:34|19124.84
11:06:35|19126.69
11:06:36|19125.8
11:06:37|19126.36
11:06:38|19125.77
11:06:39|19126.2
11:06:40|19125.61
11:06:41|19125.36
11:06:42|19125.3
11:06:43|19124.92
11:06:44|19124.85
11:06:45|19124.6
11:06:46|19124.45
11:06:47|19124.54
11:06:48|19124.78
11:06:49|19124.59
11:06:50|19124.51
11:06:51|19124.22
11:06:52|19124.45
11:06:53|19124.78
11:06:54|19124.89
11:06:55|19124.42
11:06:56|19125.44
11:06:57|19124.12
11:06:58|19125.06
11:07:00|19124.66
11:07:01|19125.38
11:07:02|19124.61
11:07:03|19125.35
11:07:05|19125.35
11:07:05|19125.41
11:07:07|19124.97
11:07:08|19124.76
11:07:09|19125.16
11:07:10|19124.7
11:07:11|19125.15
11:07:12|19127.05
11:07:13|19127.98
11:07:14|19128.16
11:07:15|19128.26
11:07:17|19127.36
11:07:17|19127.93
11:07:19|19127.98
11:07:20|19128.06
11:07:21|19128.24
11:07:22|19128.62
11:07:23|19128.57
11:07:24|19128.56
11:07:25|19128.37
11:07:26|19128.37
11:07:27|19128.37
11:07:28|19128.82
11:07:29|19128.21
11:07:30|19127.96
11:07:31|19128.72
11:07:32|19128.73
11:07:33|19128.8
11:07:34|19128.86
11:07:35|19129.09
11:07:36|19129.52
11:07:37|19129.55
11:07:38|19129.13
11:07:39|19129.
11:07:40|19129.02
11:07:41|19129.15
11:07:42|19129.15
11:07:43|19129.62
11:07:44|19129.82
11:07:45|19128.29
11:07:46|19128.6
11:07:47|19128.6
11:07:48|19128.6
11:07:49|19129.73
11:07:50|19129.69
11:07:51|19129.78
11:07:52|19129.54
11:07:53|19129.54
11:07:54|19129.83
11:07:55|19129.72
11:07:56|19129.71
11:07:57|19129.23
11:07:58|19129.45
11:08:00|19129.25
11:08:01|19128.95
11:08:03|19129.48
11:08:04|19129.31
11:08:05|19130.
11:08:07|19130.53
11:08:07|19129.64
11:08:08|19129.68
11:08:09|19129.67
11:08:10|19130.44
11:08:11|19131.
11:08:12|19131.06
11:08:13|19131.86
11:08:14|19132.36
11:08:15|19132.2
11:08:17|19132.14
11:08:18|19131.86
11:08:18|19131.77
11:08:20|19131.67
11:08:21|19131.84
11:08:22|19131.66
11:08:23|19132.28
11:08:24|19132.28
11:08:25|19132.09
11:08:26|19132.17
11:08:27|19131.9
11:08:28|19131.71
11:08:29|19131.69
11:08:30|19131.8
11:08:31|19131.54
11:08:32|19131.55
11:08:33|19132.13
11:08:34|19132.29
11:08:36|19131.56
11:08:36|19131.53
11:08:38|19131.39
11:08:39|19131.3
11:08:39|19131.25
11:08:41|19131.04
11:08:41|19130.61
11:08:42|19130.62
11:08:44|19131.37
11:08:45|19131.53
11:08:45|19131.51
11:08:47|19132.59
11:08:48|19131.47
11:08:49|19127.78
11:08:50|19126.53
11:08:51|19126.66
11:08:52|19126.47
11:08:53|19125.21
11:08:54|19124.59
11:08:55|19124.99
11:08:56|19124.8
11:08:57|19125.47
11:08:58|19125.66
11:08:59|19125.06
11:09:00|19124.78
11:09:01|19125.58
11:09:03|19124.38
11:09:04|19124.31
11:09:06|19124.33
11:09:06|19124.36
11:09:08|19123.65
11:09:10|19124.13
11:09:11|19124.15
11:09:12|19123.18
11:09:13|19124.37
11:09:14|19124.58
11:09:16|19124.74
11:09:16|19124.37
11:09:17|19124.01
11:09:18|19124.97
11:09:19|19124.97
11:09:20|19125.12
11:09:21|19124.55
11:09:22|19125.08
11:09:23|19125.59
11:09:24|19125.61
11:09:25|19125.59
11:09:26|19125.11
11:09:27|19124.85
11:09:28|19124.85
11:09:29|19125.3
11:09:30|19125.31
11:09:31|19124.95
11:09:32|19124.56
11:09:33|19123.5
11:09:35|19124.16
11:09:35|19123.96
11:09:36|19124.54
11:09:37|19123.53
11:09:38|19122.36
11:09:39|19122.67
11:09:41|19122.11
11:09:42|19122.02
11:09:43|19122.54
11:09:44|19122.96
11:09:44|19122.57
11:09:46|19122.46
11:09:47|19122.37
11:09:48|19122.21
11:09:49|19122.51
11:09:50|19122.01
11:09:50|19121.65
11:09:51|19121.83
11:09:52|19121.24
11:09:53|19121.55
11:09:55|19121.68
11:09:56|19121.49
11:09:56|19121.48
11:09:58|19121.49
11:09:58|19121.24
11:09:59|19121.82
11:10:00|19121.84
11:10:01|19121.91
11:10:03|19122.36
11:10:04|19120.96
11:10:06|19121.84
11:10:07|19121.67
11:10:08|19121.12
11:10:09|19121.83
11:10:10|19121.38
11:10:11|19121.48
11:10:12|19122.08
11:10:15|19121.95
11:10:15|19120.46
11:10:16|19120.05
11:10:17|19120.47
11:10:18|19120.
11:10:19|19120.
11:10:20|19120.09
11:10:21|19120.17
11:10:22|19120.
11:10:23|19119.99
11:10:24|19120.59
11:10:25|19120.64
11:10:26|19120.29
11:10:27|19120.8
11:10:28|19120.85
11:10:29|19120.28
11:10:31|19119.68
11:10:32|19120.21
11:10:33|19120.13
11:10:34|19122.09
11:10:35|19121.98
11:10:36|19122.07
11:10:38|19121.98
11:10:38|19122.42
11:10:39|19123.7
11:10:40|19123.
11:10:41|19123.64
11:10:42|19123.51
11:10:43|19123.83
11:10:44|19123.02
11:10:45|19123.87
11:10:46|19123.23
11:10:47|19123.41
11:10:48|19123.11
11:10:49|19124.09
11:10:50|19125.19
11:10:51|19125.58
11:10:52|19125.78
11:10:53|19125.97
11:10:54|19125.95
11:10:56|19126.48
11:10:57|19126.33
11:10:57|19126.33
11:10:58|19125.47
11:10:59|19125.91
11:11:00|19125.53
11:11:02|19125.94
11:11:02|19125.06
11:11:04|19125.14
11:11:06|19125.76
11:11:07|19125.88
11:11:09|19126.45
11:11:10|19126.95
11:11:12|19126.23
11:11:12|19126.16
11:11:13|19127.36
11:11:14|19126.51
11:11:15|19126.52
11:11:16|19126.21
11:11:18|19126.39
11:11:18|19125.8
11:11:20|19125.74
11:11:20|19125.67
11:11:22|19126.04
11:11:23|19125.94
11:11:24|19125.36
11:11:25|19125.48
11:11:26|19126.09
11:11:27|19126.65
11:11:28|19127.08
11:11:28|19127.09
11:11:29|19127.4
11:11:31|19126.74
11:11:31|19126.55
11:11:33|19126.18
11:11:34|19125.84
11:11:35|19126.52
11:11:35|19125.54
11:11:36|19125.36
11:11:37|19125.57
11:11:39|19125.99
11:11:39|19125.29
11:11:41|19126.26
11:11:42|19125.3
11:11:42|19124.92
11:11:44|19126.01
11:11:45|19126.35
11:11:46|19126.09
11:11:47|19126.08
11:11:48|19126.
11:11:49|19126.09
11:11:50|19125.6
11:11:51|19125.94
11:11:52|19125.82
11:11:53|19125.82
11:11:55|19125.8
11:11:55|19126.27
11:11:56|19126.11
11:11:57|19126.11
11:11:58|19126.05
11:11:59|19126.36
11:12:00|19126.03
11:12:01|19126.01
11:12:02|19126.12
11:12:03|19126.54
11:12:05|19127.13
11:12:07|19127.
11:12:08|19125.24
11:12:10|19125.14
11:12:11|19125.23
11:12:12|19125.23
11:12:13|19124.31
11:12:14|19124.48
11:12:15|19124.87
11:12:16|19124.86
11:12:17|19124.89
11:12:18|19124.68
11:12:19|19124.28
11:12:20|19124.28
11:12:21|19124.54
11:12:22|19125.09
11:12:23|19124.94
11:12:24|19124.87
11:12:26|19124.35
11:12:26|19124.39
11:12:28|19124.5
11:12:28|19124.86
11:12:30|19124.86
11:12:31|19124.71
11:12:31|19124.79
11:12:32|19124.32
11:12:34|19124.56
11:12:34|19124.07
11:12:35|19124.24
11:12:37|19123.72
11:12:38|19123.87
11:12:38|19124.27
11:12:40|19123.59
11:12:41|19124.25
11:12:42|19124.64
11:12:43|19124.7
11:12:44|19124.65
11:12:44|19124.65
11:12:46|19124.65
11:12:46|19125.01
11:12:48|19125.01
11:12:49|19125.37
11:12:50|19125.36
11:12:50|19125.
11:12:52|19125.03
11:12:53|19125.03
11:12:54|19125.24
11:12:55|19125.25
11:12:56|19125.25
11:12:57|19125.25
11:12:58|19126.29
11:12:59|19125.93
11:13:00|19125.62
11:13:01|19126.69
11:13:02|19126.24
11:13:03|19125.5
11:13:04|19125.66
11:13:05|19126.08
11:13:07|19125.49
11:13:08|19125.73
11:13:10|19125.61
11:13:11|19125.1
11:13:12|19123.66
11:13:13|19124.04
11:13:15|19123.96
11:13:16|19123.83
11:13:17|19124.15
11:13:17|19123.61
11:13:19|19123.64
11:13:19|19123.63
11:13:20|19122.31
11:13:22|19122.39
11:13:23|19122.26
11:13:24|19122.26
11:13:25|19122.24
11:13:26|19123.3
11:13:27|19123.08
11:13:28|19123.68
11:13:29|19123.37
11:13:30|19122.53
11:13:31|19122.48
11:13:32|19122.
11:13:33|19122.33
11:13:34|19121.83
11:13:35|19123.55
11:13:36|19122.9
11:13:38|19123.
11:13:39|19123.02
11:13:39|19122.45
11:13:40|19123.29
11:13:42|19122.99
11:13:43|19123.09
11:13:44|19123.12
11:13:44|19122.38
11:13:46|19122.97
11:13:47|19122.72
11:13:48|19122.74
11:13:48|19122.9
11:13:50|19123.11
11:13:51|19122.67
11:13:52|19122.67
11:13:52|19123.07
11:13:54|19122.74
11:13:55|19122.7
11:13:55|19123.1
11:13:57|19122.18
11:13:58|19122.59
11:13:58|19122.79
11:14:00|19125.92
11:14:01|19125.9
11:14:01|19125.89
11:14:02|19125.37
11:14:03|19125.6
11:14:05|19125.79
11:14:06|19125.81
11:14:08|19125.24
11:14:09|19125.46
11:14:11|19125.09
11:14:11|19125.1
11:14:12|19125.13
11:14:13|19125.13
11:14:14|19124.8
11:14:15|19124.81
11:14:16|19125.11
11:14:18|19125.71
11:14:19|19125.71
11:14:20|19125.91
11:14:21|19126.06
11:14:21|19126.05
11:14:23|19126.1
11:14:24|19126.15
11:14:25|19125.47
11:14:26|19125.74
11:14:27|19125.86
11:14:28|19124.96
11:14:29|19125.12
11:14:30|19125.44
11:14:32|19125.55
11:14:32|19125.55
11:14:33|19125.56
11:14:34|19125.56
11:14:35|19125.56
11:14:37|19125.41
11:14:38|19125.6
11:14:39|19125.34
11:14:40|19125.33
11:14:41|19125.33
11:14:42|19124.58
11:14:43|19124.84
11:14:44|19124.05
11:14:45|19125.01
11:14:46|19125.
11:14:47|19124.86
11:14:48|19124.98
11:14:49|19125.44
11:14:50|19125.6
11:14:51|19125.11
11:14:52|19125.02
11:14:53|19125.53
11:14:54|19125.61
11:14:55|19126.74
11:14:56|19126.85
11:14:57|19126.87
11:14:58|19126.85
11:14:59|19126.81
11:15:00|19126.43
11:15:01|19126.92
11:15:02|19126.53
11:15:03|19126.53
11:15:04|19126.42
11:15:05|19127.08
11:15:07|19127.08
11:15:08|19125.88
11:15:10|19125.88
11:15:11|19126.89
11:15:13|19127.36
11:15:14|19127.28
11:15:15|19126.48
11:15:16|19126.73
11:15:17|19126.4
11:15:18|19126.08
11:15:18|19126.1
11:15:20|19126.18
11:15:20|19126.17
11:15:21|19125.71
11:15:22|19126.39
11:15:23|19126.25
11:15:24|19126.63
11:15:26|19126.93
11:15:27|19126.92
11:15:28|19127.18
11:15:28|19127.36
11:15:30|19127.11
11:15:31|19127.76
11:15:32|19126.92
11:15:33|19126.64
11:15:33|19126.85
11:15:35|19126.6
11:15:35|19126.83
11:15:37|19126.44
11:15:37|19126.69
11:15:39|19126.68
11:15:40|19126.99
11:15:40|19127.25
11:15:42|19126.69
11:15:43|19127.
11:15:44|19126.68
11:15:45|19126.69
11:15:46|19126.73
11:15:46|19126.67
11:15:47|19126.67
11:15:49|19127.03
11:15:49|19126.83
11:15:50|19126.89
11:15:51|19126.93
11:15:53|19126.56
11:15:53|19126.39
11:15:55|19126.39
11:15:56|19126.36
11:15:57|19126.37
11:15:58|19126.37
11:15:59|19125.92
11:16:00|19126.27
11:16:01|19126.27
11:16:02|19126.35
11:16:03|19126.21
11:16:04|19126.29
11:16:05|19126.29
11:16:06|19126.38
11:16:07|19126.59
11:16:08|19127.12
11:16:10|19129.44
11:16:11|19129.47
11:16:12|19129.11
11:16:13|19129.67
11:16:15|19129.2
11:16:17|19129.44
11:16:17|19129.45
11:16:18|19129.4
11:16:19|19129.76
11:16:21|19129.96
11:16:21|19130.31
11:16:22|19129.93
11:16:23|19131.31
11:16:24|19131.
11:16:25|19131.32
11:16:26|19131.45
11:16:27|19131.51
11:16:28|19131.52
11:16:29|19130.65
11:16:30|19131.66
11:16:31|19130.99
11:16:32|19131.01
11:16:33|19131.46
11:16:34|19131.46
11:16:35|19127.28
11:16:36|19127.5
11:16:37|19128.12
11:16:38|19127.55
11:16:39|19125.62
11:16:40|19126.61
11:16:41|19126.54
11:16:42|19125.42
11:16:43|19125.57
11:16:44|19126.7
11:16:45|19125.54
11:16:47|19125.69
11:16:48|19126.11
11:16:48|19126.3
11:16:50|19126.47
11:16:51|19126.48
11:16:51|19126.65
11:16:53|19126.94
11:16:53|19126.64
11:16:55|19126.44
11:16:55|19127.04
11:16:57|19129.34
11:16:57|19128.67
11:16:58|19129.16
11:16:59|19130.13
11:17:00|19130.66
11:17:02|19132.
11:17:02|19131.89
11:17:03|19131.89
11:17:04|19131.95
11:17:06|19131.92
11:17:06|19132.69
11:17:07|19131.44
11:17:08|19131.09
11:17:10|19132.49
11:17:12|19133.56
11:17:13|19131.73
11:17:14|19132.78
11:17:15|19132.51
11:17:16|19132.73
11:17:17|19132.91
11:17:19|19132.07
11:17:20|19132.07
11:17:21|19132.29
11:17:22|19132.47
11:17:23|19132.6
11:17:24|19132.75
11:17:25|19132.45
11:17:26|19131.94
11:17:27|19131.98
11:17:28|19132.43
11:17:28|19132.44
11:17:30|19133.5
11:17:31|19132.36
11:17:32|19133.
11:17:33|19132.87
11:17:34|19133.35
11:17:35|19133.58
11:17:36|19133.85
11:17:37|19133.8
11:17:38|19133.7
11:17:39|19133.6
11:17:40|19133.61
11:17:41|19134.02
11:17:42|19133.14
11:17:42|19133.23
11:17:44|19132.96
11:17:45|19133.81
11:17:46|19133.86
11:17:47|19133.86
11:17:48|19133.86
11:17:49|19133.86
11:17:50|19133.68
11:17:51|19133.37
11:17:52|19133.75
11:17:53|19133.59
11:17:54|19133.62
11:17:55|19133.78
11:17:56|19134.25
11:17:57|19134.28
11:17:58|19134.19
11:17:59|19134.05
11:18:00|19134.16
11:18:01|19134.13
11:18:02|19134.25
11:18:03|19134.22
11:18:04|19135.33
11:18:05|19135.
11:18:05|19135.28
11:18:07|19135.26
11:18:08|19135.28
11:18:09|19135.27
11:18:10|19135.2
11:18:12|19135.15
11:18:13|19135.5
11:18:14|19135.5
11:18:15|19135.79
11:18:17|19135.6
11:18:18|19136.01
11:18:19|19136.01
11:18:20|19135.82
11:18:21|19136.24
11:18:22|19135.72
11:18:23|19135.72
11:18:24|19135.72
11:18:25|19135.65
11:18:26|19136.59
11:18:27|19136.11
11:18:28|19136.59
11:18:29|19136.3
11:18:30|19136.54
11:18:31|19135.
11:18:32|19135.
11:18:33|19135.33
11:18:34|19135.55
11:18:35|19135.7
11:18:36|19135.97
11:18:37|19135.97
11:18:38|19134.53
11:18:39|19134.88
11:18:40|19134.21
11:18:41|19135.73
11:18:42|19135.27
11:18:43|19136.52
11:18:44|19136.38
11:18:45|19136.55
11:18:46|19137.44
11:18:47|19137.3
11:18:48|19139.57
11:18:49|19138.76
11:18:50|19138.06
11:18:51|19138.15
11:18:52|19138.19
11:18:53|19138.2
11:18:54|19138.05
11:18:55|19137.79
11:18:56|19137.61
11:18:57|19137.54
11:18:59|19132.73
11:19:00|19133.81
11:19:00|19133.3
11:19:02|19134.06
11:19:03|19133.85
11:19:03|19132.75
11:19:05|19133.38
11:19:06|19133.41
11:19:06|19133.24
11:19:07|19133.29
11:19:09|19132.02
11:19:10|19132.01
11:19:11|19132.11
11:19:12|19132.04
11:19:13|19132.49
11:19:15|19133.86
11:19:15|19133.91
11:19:17|19131.8
11:19:18|19131.56
11:19:19|19132.11
11:19:20|19133.37
11:19:21|19133.04
11:19:22|19132.93
11:19:24|19133.27
11:19:25|19133.65
11:19:26|19133.43
11:19:27|19132.85
11:19:28|19133.4
11:19:29|19133.31
11:19:30|19132.83
11:19:31|19132.77
11:19:32|19132.49
11:19:33|19132.49
11:19:34|19132.49
11:19:35|19132.51
11:19:36|19132.25
11:19:37|19132.34
11:19:38|19132.67
11:19:40|19132.21
11:19:40|19132.49
11:19:41|19132.53
11:19:42|19132.81
11:19:43|19132.75
11:19:44|19133.1
11:19:45|19133.28
11:19:46|19133.37
11:19:47|19133.35
11:19:48|19133.37
11:19:49|19132.93
11:19:50|19132.99
11:19:51|19132.86
11:19:52|19132.86
11:19:53|19132.78
11:19:54|19133.
11:19:55|19133.21
11:19:56|19133.49
11:19:57|19133.75
11:19:58|19133.75
11:19:59|19132.88
11:20:00|19132.22
11:20:01|19132.23
11:20:03|19132.51
11:20:03|19132.6
11:20:04|19133.06
11:20:05|19132.12
11:20:07|19132.3
11:20:08|19130.66
11:20:09|19130.98
11:20:10|19131.25
11:20:11|19130.89
11:20:11|19131.39
11:20:13|19130.76
11:20:14|19131.14
11:20:16|19131.33
11:20:17|19131.13
11:20:18|19130.26
11:20:19|19130.66
11:20:20|19130.66
11:20:22|19129.12
11:20:23|19128.56
11:20:23|19128.82
11:20:24|19128.78
11:20:26|19128.67
11:20:27|19128.66
11:20:27|19128.03
11:20:29|19128.19
11:20:30|19127.45
11:20:31|19127.46
11:20:32|19127.46
11:20:33|19127.83
11:20:34|19127.35
11:20:35|19126.64
11:20:35|19126.63
11:20:37|19128.2
11:20:38|19127.47
11:20:38|19127.82
11:20:40|19128.27
11:20:40|19128.68
11:20:42|19128.67
11:20:43|19128.68
11:20:43|19128.69
11:20:45|19128.42
11:20:46|19128.53
11:20:47|19128.55
11:20:48|19129.04
11:20:49|19128.88
11:20:50|19128.47
11:20:51|19128.7
11:20:52|19128.95
11:20:53|19128.35
11:20:54|19128.49
11:20:55|19133.77
11:20:56|19135.39
11:20:57|19134.43
11:20:58|19134.42
11:20:59|19134.81
11:21:00|19134.09
11:21:01|19135.13
11:21:02|19135.25
11:21:03|19135.34
11:21:04|19135.3
11:21:05|19135.02
11:21:06|19135.04
11:21:08|19134.88
11:21:09|19135.84
11:21:10|19135.17
11:21:10|19135.43
11:21:12|19135.17
11:21:13|19134.67
11:21:15|19135.52
11:21:15|19135.34
11:21:16|19135.35
11:21:17|19135.17
11:21:18|19135.43
11:21:19|19134.8
11:21:21|19135.47
11:21:22|19135.53
11:21:24|19135.55
11:21:25|19135.56
11:21:26|19135.63
11:21:27|19135.81
11:21:28|19135.86
11:21:29|19132.55
11:21:30|19132.96
11:21:31|19133.17
11:21:31|19133.16
11:21:33|19133.7
11:21:34|19130.44
11:21:35|19129.59
11:21:36|19130.06
11:21:37|19129.77
11:21:38|19129.92
11:21:39|19130.16
11:21:40|19130.6
11:21:41|19130.61
11:21:42|19130.91
11:21:43|19130.8
11:21:43|19131.28
11:21:45|19131.29
11:21:46|19130.87
11:21:47|19131.4
11:21:48|19131.39
11:21:49|19131.39
11:21:50|19131.41
11:21:51|19131.65
11:21:52|19131.46
11:21:53|19131.65
11:21:54|19131.86
11:21:54|19131.7
11:21:56|19131.3
11:21:57|19131.9
11:21:58|19131.9
11:21:59|19131.39
11:22:00|19131.71
11:22:01|19132.07
11:22:02|19131.89
11:22:03|19131.93
11:22:03|19132.42
11:22:05|19131.07
11:22:06|19131.67
11:22:07|19132.69
11:22:08|19132.7
11:22:09|19132.9
11:22:10|19133.1
11:22:11|19133.21
11:22:12|19133.15
11:22:13|19133.09
11:22:14|19133.16
11:22:16|19135.99
11:22:17|19135.69
11:22:19|19136.98
11:22:19|19137.29
11:22:20|19137.89
11:22:22|19138.26
11:22:23|19138.3
11:22:24|19138.26
11:22:25|19138.07
11:22:26|19137.94
11:22:28|19138.43
11:22:29|19138.34
11:22:30|19138.26
11:22:31|19137.79
11:22:32|19137.82
11:22:33|19137.78
11:22:34|19136.72
11:22:35|19137.04
11:22:36|19136.24
11:22:37|19136.31
11:22:38|19136.77
11:22:39|19137.48
11:22:40|19137.75
11:22:41|19137.75
11:22:43|19137.25
11:22:43|19137.79
11:22:45|19137.78
11:22:46|19136.85
11:22:47|19137.39
11:22:47|19136.91
11:22:49|19138.23
11:22:49|19137.34
11:22:50|19136.88
11:22:52|19136.79
11:22:52|19137.13
11:22:54|19136.52
11:22:55|19136.61
11:22:56|19136.81
11:22:57|19137.54
11:22:58|19138.05
11:22:58|19137.3
11:23:00|19138.11
11:23:00|19136.56
11:23:02|19136.46
11:23:03|19135.81
11:23:04|19136.38
11:23:04|19135.87
11:23:06|19136.31
11:23:07|19136.32
11:23:07|19137.29
11:23:08|19137.81
11:23:09|19137.16
11:23:10|19137.32
11:23:11|19137.13
11:23:13|19136.93
11:23:14|19136.67
11:23:15|19137.09
11:23:16|19136.99
11:23:17|19137.1
11:23:19|19137.53
11:23:20|19138.05
11:23:20|19138.04
11:23:22|19137.76
11:23:23|19137.71
11:23:25|19137.52
11:23:25|19137.52
11:23:26|19138.11
11:23:27|19138.32
11:23:28|19138.55
11:23:29|19138.54
11:23:30|19138.53
11:23:31|19138.49
11:23:32|19137.97
11:23:33|19137.9
11:23:34|19138.2
11:23:35|19137.91
11:23:36|19138.26
11:23:37|19138.26
11:23:38|19138.53
11:23:39|19137.84
11:23:41|19137.81
11:23:42|19137.81
11:23:43|19136.8
11:23:44|19137.07
11:23:45|19137.32
11:23:46|19137.42
11:23:47|19137.31
11:23:48|19137.32
11:23:49|19137.32
11:23:50|19137.32
11:23:51|19137.29
11:23:53|19137.14
11:23:54|19137.15
11:23:54|19137.38
11:23:56|19137.31
11:23:57|19137.44
11:23:58|19137.8
11:23:59|19138.
11:24:00|19137.54
11:24:01|19137.57
11:24:02|19137.98
11:24:04|19137.84
11:24:04|19137.64
11:24:05|19138.01
11:24:06|19139.
11:24:07|19138.96
11:24:08|19138.7
11:24:09|19137.78
11:24:10|19138.07
11:24:11|19137.48
11:24:13|19138.04
11:24:13|19138.39
11:24:14|19138.03
11:24:16|19137.94
11:24:18|19137.96
11:24:18|19138.36
11:24:19|19138.31
11:24:21|19138.52
11:24:22|19138.49
11:24:23|19138.26
11:24:24|19138.73
11:24:26|19138.08
11:24:26|19138.62
11:24:27|19139.22
11:24:28|19138.66
11:24:29|19137.82
11:24:30|19137.82
11:24:31|19137.82
11:24:32|19138.12
11:24:33|19138.18
11:24:34|19138.42
11:24:35|19138.45
11:24:36|19138.55
11:24:37|19138.34
11:24:38|19137.85
11:24:39|19137.94
11:24:40|19138.37
11:24:41|19138.26
11:24:42|19138.08
11:24:43|19138.3
11:24:44|19138.12
11:24:45|19138.1
11:24:46|19137.94
11:24:47|19138.14
11:24:48|19138.02
11:24:49|19137.99
11:24:50|19138.25
11:24:51|19138.24
11:24:52|19139.81
11:24:54|19139.23
11:24:54|19138.24
11:24:55|19138.28
11:24:56|19138.8
11:24:57|19138.39
11:24:58|19138.02
11:25:00|19138.77
11:25:01|19138.45
11:25:02|19138.77
11:25:03|19138.66
11:25:04|19138.75
11:25:05|19138.68
11:25:06|19138.43
11:25:07|19138.49
11:25:08|19138.59
11:25:09|19138.59
11:25:10|19138.59
11:25:11|19138.63
11:25:12|19137.79
11:25:13|19138.13
11:25:14|19138.42
11:25:15|19138.24
11:25:16|19138.36
11:25:18|19138.59
11:25:19|19138.6
11:25:20|19138.54
11:25:22|19138.54
11:25:23|19138.03
11:25:25|19138.54
11:25:26|19138.55
11:25:27|19138.52
11:25:28|19138.54
11:25:29|19138.1
11:25:30|19138.07
11:25:31|19137.99
11:25:33|19137.86
11:25:34|19135.83
11:25:35|19135.88
11:25:36|19135.86
11:25:37|19135.86
11:25:38|19136.28
11:25:39|19136.28
11:25:40|19136.29
11:25:41|19135.73
11:25:42|19135.89
11:25:43|19135.87
11:25:44|19135.78
11:25:45|19136.2
11:25:46|19136.52
11:25:47|19135.39
11:25:48|19136.37
11:25:48|19136.04
11:25:50|19136.42
11:25:51|19136.39
11:25:52|19135.91
11:25:53|19136.08
11:25:54|19136.23
11:25:55|19136.41
11:25:56|19136.11
11:25:57|19136.04
11:25:57|19136.05
11:25:59|19136.05
11:26:00|19136.04
11:26:01|19136.
11:26:02|19135.88
11:26:03|19135.5
11:26:04|19135.19
11:26:05|19134.98
11:26:05|19134.87
11:26:07|19134.94
11:26:08|19134.97
11:26:09|19134.89
11:26:10|19135.05
11:26:11|19134.87
11:26:12|19135.16
11:26:13|19135.25
11:26:14|19134.74
11:26:15|19134.73
11:26:16|19134.9
11:26:17|19134.84
11:26:18|19134.92
11:26:20|19134.86
11:26:21|19134.9
11:26:22|19134.88
11:26:23|19134.28
11:26:24|19134.52
11:26:25|19134.83
11:26:26|19134.86
11:26:27|19134.98
11:26:28|19134.95
11:26:29|19135.42
11:26:30|19135.44
11:26:31|19135.45
11:26:32|19135.18
11:26:33|19135.33
11:26:34|19136.05
11:26:36|19136.15
11:26:37|19136.2
11:26:38|19136.2
11:26:38|19136.19
11:26:39|19136.14
11:26:41|19136.08
11:26:41|19135.9
11:26:42|19134.9
11:26:44|19134.88
11:26:45|19134.59
11:26:46|19134.57
11:26:47|19134.56
11:26:48|19134.62
11:26:48|19134.94
11:26:49|19134.85
11:26:50|19131.96
11:26:52|19132.71
11:26:53|19132.02
11:26:54|19131.94
11:26:55|19132.28
11:26:56|19132.17
11:26:57|19131.2
11:26:58|19131.59
11:26:59|19131.85
11:27:01|19132.03
11:27:02|19130.93
11:27:03|19132.29
11:27:03|19131.58
11:27:04|19131.85
11:27:06|19132.08
11:27:06|19132.31
11:27:07|19132.28
11:27:08|19132.28
11:27:09|19131.92
11:27:10|19132.04
11:27:12|19132.2
11:27:12|19132.21
11:27:14|19132.22
11:27:15|19132.14
11:27:16|19132.84
11:27:16|19132.87
11:27:18|19132.63
11:27:18|19132.66
11:27:20|19132.93
11:27:22|19131.56
11:27:23|19135.35
11:27:24|19134.75
11:27:25|19134.85
11:27:26|19136.61
11:27:27|19136.35
11:27:28|19136.7
11:27:29|19136.71
11:27:30|19136.86
11:27:31|19136.63
11:27:33|19136.79
11:27:34|19136.8
11:27:34|19136.77
11:27:36|19136.66
11:27:37|19136.82
11:27:38|19136.97
11:27:39|19136.97
11:27:40|19136.69
11:27:40|19136.95
11:27:42|19136.83
11:27:43|19137.24
11:27:43|19137.
11:27:45|19137.12
11:27:46|19136.81
11:27:47|19136.81
11:27:48|19136.99
11:27:49|19136.98
11:27:50|19136.8
11:27:51|19137.
11:27:51|19137.
11:27:53|19136.95
11:27:54|19136.95
11:27:55|19136.88
11:27:56|19136.63
11:27:57|19136.53
11:27:58|19136.75
11:27:59|19136.69
11:28:01|19136.69
11:28:01|19136.69
11:28:02|19136.69
11:28:03|19137.05
11:28:04|19134.67
11:28:05|19136.02
11:28:06|19135.91
11:28:07|19136.56
11:28:08|19136.79
11:28:10|19136.7
11:28:10|19137.03
11:28:11|19137.55
11:28:12|19137.54
11:28:13|19137.48
11:28:14|19137.05
11:28:15|19136.34
11:28:16|19136.49
11:28:17|19136.53
11:28:18|19136.56
11:28:19|19136.77
11:28:20|19136.76
11:28:22|19135.94
11:28:23|19136.34
11:28:25|19136.38
11:28:26|19136.38
11:28:27|19136.01
11:28:27|19136.46
11:28:29|19136.94
11:28:29|19136.92
11:28:30|19136.48
11:28:32|19136.91
11:28:32|19136.88
11:28:33|19136.63
11:28:35|19136.56
11:28:36|19136.48
11:28:37|19137.43
11:28:38|19137.44
11:28:39|19137.03
11:28:40|19136.97
11:28:41|19136.81
11:28:42|19136.76
11:28:43|19136.75
11:28:44|19136.74
11:28:45|19136.48
11:28:46|19136.47
11:28:47|19136.47
11:28:49|19137.17
11:28:50|19137.7
11:28:50|19137.99
11:28:52|19137.99
11:28:53|19137.71
11:28:54|19137.47
11:28:55|19137.47
11:28:56|19137.95
11:28:57|19137.93
11:28:58|19137.38
11:28:59|19137.3
11:29:00|19137.14
11:29:01|19136.85
11:29:02|19136.84
11:29:03|19136.53
11:29:04|19136.47
11:29:05|19136.57
11:29:06|19136.57
11:29:07|19136.61
11:29:08|19136.98
11:29:09|19137.
11:29:10|19136.95
11:29:11|19136.72
11:29:12|19136.95
11:29:13|19137.
11:29:14|19136.99
11:29:15|19137.
11:29:16|19136.95
11:29:17|19137.02
11:29:18|19136.89
11:29:19|19136.9
11:29:20|19136.89
11:29:21|19136.89
11:29:22|19138.23
11:29:24|19136.99
11:29:25|19136.9
11:29:26|19137.72
11:29:27|19137.14
11:29:28|19137.16
11:29:29|19137.46
11:29:31|19138.21
11:29:32|19138.3
11:29:33|19137.78
11:29:34|19137.7
11:29:36|19137.48
11:29:37|19137.81
11:29:38|19138.28
11:29:39|19137.7
11:29:40|19138.28
11:29:41|19137.9
11:29:42|19137.89
11:29:43|19137.81
11:29:44|19137.81
11:29:46|19138.05
11:29:47|19137.85
11:29:48|19137.84
11:29:49|19137.77
11:29:50|19137.78
11:29:51|19137.86
11:29:52|19138.06
11:29:53|19138.07
11:29:54|19138.07
11:29:55|19138.08
11:29:56|19137.87
11:29:57|19137.88
11:29:58|19137.96
11:29:59|19137.97
11:30:00|19137.97
11:30:01|19137.89
11:30:02|19137.8
11:30:03|19137.81
11:30:04|19136.94
11:30:05|19136.81
11:30:06|19137.14
11:30:07|19136.16
11:30:08|19136.15
11:30:09|19136.18
11:30:10|19132.38
11:30:11|19134.7
11:30:13|19135.33
11:30:13|19135.62
11:30:14|19135.16
11:30:15|19135.22
11:30:16|19135.85
11:30:17|19135.85
11:30:18|19136.5
11:30:19|19136.12
11:30:20|19136.
11:30:21|19135.99
11:30:23|19136.37
11:30:25|19136.35
11:30:26|19136.32
11:30:27|19135.34
11:30:28|19135.76
11:30:28|19134.07
11:30:30|19134.1
11:30:31|19134.36
11:30:31|19134.48
11:30:33|19134.56
11:30:34|19135.11
11:30:35|19135.1
11:30:36|19135.25
11:30:37|19135.5
11:30:38|19134.85
11:30:39|19134.19
11:30:40|19134.39
11:30:41|19134.71
11:30:42|19136.03
11:30:43|19135.97
11:30:45|19135.86
11:30:45|19135.64
11:30:46|19135.94
11:30:47|19135.75
11:30:48|19135.56
11:30:49|19135.82
11:30:50|19135.82
11:30:51|19135.82
11:30:52|19135.62
11:30:53|19136.26
11:30:54|19135.71
11:30:56|19135.75
11:30:57|19135.8
11:30:58|19135.49
11:30:59|19135.14
11:31:00|19135.98
11:31:01|19134.93
11:31:02|19135.74
11:31:03|19135.81
11:31:04|19135.34
11:31:05|19135.8
11:31:06|19135.42
11:31:07|19134.89
11:31:08|19135.1
11:31:09|19135.05
11:31:10|19134.95
11:31:11|19135.39
11:31:12|19135.16
11:31:13|19135.16
11:31:14|19134.55
11:31:15|19134.67
11:31:16|19134.67
11:31:18|19135.
11:31:19|19134.65
11:31:20|19134.81
11:31:21|19134.8
11:31:22|19134.81
11:31:23|19135.22
11:31:25|19135.21
11:31:26|19133.
11:31:27|19133.31
11:31:28|19133.51
11:31:30|19131.99
11:31:30|19131.29
11:31:32|19131.57
11:31:33|19131.44
11:31:34|19131.93
11:31:35|19131.92
11:31:36|19132.11
11:31:37|19132.01
11:31:38|19131.59
11:31:39|19132.09
11:31:40|19131.62
11:31:41|19131.99
11:31:43|19131.96
11:31:44|19131.97
11:31:44|19131.79
11:31:46|19132.3
11:31:47|19130.51
11:31:47|19130.5
11:31:49|19131.11
11:31:50|19131.28
11:31:51|19131.03
11:31:52|19129.83
11:31:53|19130.28
11:31:53|19130.71
11:31:55|19130.01
11:31:56|19129.92
11:31:57|19129.58
11:31:58|19129.84
11:31:59|19130.27
11:32:00|19130.53
11:32:00|19130.81
11:32:01|19130.7
11:32:03|19130.64
11:32:04|19130.61
11:32:05|19130.19
11:32:06|19131.05
11:32:07|19130.69
11:32:08|19130.58
11:32:09|19130.67
11:32:10|19130.74
11:32:11|19129.92
11:32:12|19129.54
11:32:13|19129.93
11:32:14|19128.97
11:32:15|19128.96
11:32:16|19129.07
11:32:17|19128.4
11:32:18|19128.22
11:32:19|19128.36
11:32:20|19128.46
11:32:21|19129.28
11:32:22|19128.64
11:32:23|19128.68
11:32:25|19128.81
11:32:27|19128.95
11:32:27|19128.96
11:32:28|19130.17
11:32:30|19129.03
11:32:31|19128.85
11:32:32|19130.22
11:32:34|19130.19
11:32:35|19131.7
11:32:36|19131.01
11:32:37|19131.27
11:32:38|19130.21
11:32:40|19130.83
11:32:40|19130.94
11:32:41|19130.92
11:32:43|19131.16
11:32:44|19131.35
11:32:45|19130.88
11:32:46|19130.52
11:32:47|19130.49
11:32:48|19129.96
11:32:49|19130.4
11:32:50|19129.75
11:32:51|19129.7
11:32:52|19129.23
11:32:53|19129.72
11:32:54|19128.81
11:32:55|19129.62
11:32:56|19129.47
11:32:57|19128.47
11:32:58|19128.51
11:32:59|19128.55
11:33:00|19128.62
11:33:01|19129.18
11:33:02|19129.17
11:33:03|19129.04
11:33:04|19129.22
11:33:05|19129.04
11:33:06|19129.08
11:33:07|19129.34
11:33:08|19129.45
11:33:09|19128.78
11:33:10|19128.78
11:33:11|19128.74
11:33:12|19128.99
11:33:13|19129.14
11:33:15|19129.05
11:33:15|19129.56
11:33:16|19129.73
11:33:17|19129.77
11:33:19|19130.42
11:33:20|19131.01
11:33:21|19130.95
11:33:21|19131.03
11:33:23|19130.93
11:33:23|19130.71
11:33:24|19130.98
11:33:26|19130.79
11:33:28|19130.85
11:33:29|19130.92
11:33:30|19130.92
11:33:31|19131.
11:33:32|19130.72
11:33:33|19130.71
11:33:34|19129.72
11:33:35|19129.53
11:33:36|19130.06
11:33:37|19130.43
11:33:38|19130.69
11:33:39|19130.78
11:33:40|19130.33
11:33:41|19130.78
11:33:42|19130.65
11:33:43|19130.64
11:33:44|19130.93
11:33:45|19130.88
11:33:46|19130.55
11:33:47|19130.51
11:33:48|19130.76
11:33:49|19130.86
11:33:50|19130.76
11:33:51|19130.48
11:33:52|19129.59
11:33:53|19129.63
11:33:54|19128.98
11:33:55|19128.88
11:33:56|19129.41
11:33:57|19132.
11:33:58|19131.9
11:33:59|19131.89
11:34:00|19132.25
11:34:01|19131.36
11:34:02|19131.96
11:34:03|19131.3
11:34:04|19131.31
11:34:05|19131.04
11:34:06|19131.25
11:34:07|19131.33
11:34:08|19130.9
11:34:09|19131.46
11:34:10|19131.45
11:34:12|19130.92
11:34:13|19131.01
11:34:14|19130.76
11:34:15|19130.59
11:34:15|19131.03
11:34:17|19130.77
11:34:19|19130.44
11:34:19|19130.24
11:34:20|19130.88
11:34:21|19130.88
11:34:22|19131.14
11:34:23|19130.88
11:34:24|19130.9
11:34:25|19130.89
11:34:27|19131.17
11:34:29|19131.
11:34:29|19130.89
11:34:30|19130.98
11:34:32|19130.72
11:34:34|19130.85
11:34:34|19131.15
11:34:35|19131.24
11:34:37|19131.4
11:34:38|19132.76
11:34:39|19132.26
11:34:40|19133.25
11:34:42|19133.56
11:34:43|19132.44
11:34:45|19133.23
11:34:45|19133.
11:34:46|19132.59
11:34:47|19132.59
11:34:48|19132.96
11:34:49|19132.92
11:34:51|19132.99
11:34:52|19132.97
11:34:53|19132.86
11:34:54|19132.86
11:34:56|19133.2
11:34:56|19132.9
11:34:58|19133.21
11:34:59|19133.26
11:35:01|19133.35
11:35:01|19133.4
11:35:02|19132.96
11:35:03|19132.91
11:35:04|19133.18
11:35:05|19132.69
11:35:06|19132.66
11:35:07|19133.19
11:35:08|19132.73
11:35:09|19132.75
11:35:10|19132.74
11:35:11|19132.89
11:35:12|19132.56
11:35:13|19132.56
11:35:14|19132.72
11:35:15|19133.04
11:35:16|19132.56
11:35:17|19132.74
11:35:18|19132.71
11:35:19|19132.68
11:35:20|19132.78
11:35:21|19132.62
11:35:22|19133.03
11:35:23|19133.05
11:35:24|19133.87
11:35:25|19133.59
11:35:26|19133.74
11:35:27|19133.81
11:35:29|19133.84
11:35:31|19133.79
11:35:31|19133.85
11:35:33|19134.04
11:35:34|19134.01
11:35:35|19134.04
11:35:36|19133.98
11:35:37|19134.01
11:35:39|19133.89
11:35:40|19133.73
11:35:41|19133.97
11:35:42|19133.97
11:35:43|19134.52
11:35:44|19134.02
11:35:45|19134.06
11:35:46|19134.11
11:35:47|19133.99
11:35:49|19134.34
11:35:49|19134.21
11:35:50|19134.41
11:35:51|19134.21
11:35:52|19134.32
11:35:53|19134.08
11:35:54|19134.17
11:35:55|19134.09
11:35:57|19134.2
11:35:58|19134.13
11:35:59|19134.13
11:36:00|19134.3
11:36:01|19134.22
11:36:02|19133.69
11:36:03|19133.74
11:36:04|19133.92
11:36:05|19134.2
11:36:06|19134.41
11:36:07|19133.9
11:36:08|19133.73
11:36:09|19133.73
11:36:10|19133.75
11:36:11|19133.71
11:36:12|19133.7
11:36:13|19134.05
11:36:14|19134.06
11:36:15|19134.06
11:36:16|19134.17
11:36:18|19133.75
11:36:19|19133.74
11:36:20|19134.02
11:36:21|19133.91
11:36:21|19133.74
11:36:22|19133.38
11:36:24|19133.58
11:36:24|19133.74
11:36:25|19133.74
11:36:27|19134.75
11:36:28|19134.6
11:36:29|19134.97
11:36:31|19134.75
11:36:33|19135.33
11:36:34|19134.85
11:36:35|19134.84
11:36:37|19134.42
11:36:37|19134.42
11:36:39|19134.8
11:36:40|19134.65
11:36:41|19134.65
11:36:42|19134.6
11:36:43|19134.84
11:36:44|19134.99
11:36:45|19135.24
11:36:46|19135.21
11:36:47|19135.21
11:36:48|19135.43
11:36:50|19135.43
11:36:51|19135.04
11:36:52|19135.05
11:36:53|19134.99
11:36:54|19135.02
11:36:55|19136.03
11:36:56|19136.82
11:36:57|19136.77
11:36:58|19137.07
11:36:59|19137.19
11:37:00|19137.03
11:37:01|19136.54
11:37:02|19136.53
11:37:03|19135.77
11:37:04|19136.04
11:37:05|19136.07
11:37:06|19135.52
11:37:07|19135.45
11:37:08|19135.62
11:37:09|19137.02
11:37:10|19137.02
11:37:12|19136.45
11:37:13|19136.46
11:37:14|19136.55
11:37:15|19136.3
11:37:16|19136.24
11:37:17|19136.29
11:37:17|19137.78
11:37:19|19137.13
11:37:20|19137.27
11:37:21|19136.52
11:37:22|19136.54
11:37:23|19136.52
11:37:24|19135.87
11:37:25|19136.63
11:37:26|19137.
11:37:27|19137.01
11:37:29|19136.77
11:37:30|19135.93
11:37:31|19135.41
11:37:32|19135.81
11:37:33|19136.25
11:37:34|19135.99
11:37:35|19136.
11:37:36|19136.2
11:37:37|19135.92
11:37:38|19136.25
11:37:39|19136.26
11:37:40|19136.25
11:37:41|19136.22
11:37:43|19136.82
11:37:44|19136.34
11:37:45|19136.68
11:37:45|19137.2
11:37:47|19137.16
11:37:47|19137.4
11:37:49|19137.49
11:37:50|19137.56
11:37:51|19137.74
11:37:52|19137.71
11:37:53|19137.72
11:37:54|19137.29
11:37:55|19136.78
11:37:56|19137.18
11:37:57|19137.29
11:37:58|19136.82
11:37:59|19136.9
11:38:00|19136.8
11:38:01|19138.89
11:38:02|19137.97
11:38:03|19137.46
11:38:04|19137.47
11:38:05|19137.54
11:38:06|19136.93
11:38:07|19136.91
11:38:08|19137.56
11:38:09|19137.57
11:38:11|19137.5
11:38:12|19137.51
11:38:12|19137.89
11:38:14|19137.88
11:38:15|19138.
11:38:16|19137.88
11:38:17|19139.16
11:38:18|19139.08
11:38:19|19139.22
11:38:20|19139.22
11:38:20|19138.98
11:38:21|19139.25
11:38:23|19137.6
11:38:23|19137.75
11:38:25|19137.
11:38:25|19134.68
11:38:27|19135.96
11:38:28|19135.34
11:38:29|19133.86
11:38:29|19134.01
11:38:31|19134.46
11:38:32|19134.43
11:38:33|19134.21
11:38:35|19135.05
11:38:36|19134.91
11:38:38|19134.79
11:38:38|19134.76
11:38:40|19135.16
11:38:41|19135.08
11:38:42|19135.07
11:38:43|19135.23
11:38:44|19135.12
11:38:45|19135.32
11:38:46|19135.22
11:38:47|19134.96
11:38:49|19135.12
11:38:50|19135.13
11:38:51|19135.3
11:38:52|19133.88
11:38:53|19134.5
11:38:54|19134.83
11:38:55|19134.95
11:38:57|19135.07
11:38:58|19134.25
11:38:59|19134.83
11:38:59|19134.84
11:39:01|19134.69
11:39:02|19135.21
11:39:03|19135.21
11:39:03|19134.88
11:39:05|19135.21
11:39:06|19135.05
11:39:07|19135.03
11:39:08|19134.72
11:39:09|19134.72
11:39:09|19134.33
11:39:11|19133.04
11:39:12|19133.93
11:39:13|19133.25
11:39:14|19133.61
11:39:15|19133.86
11:39:15|19133.99
11:39:16|19133.92
11:39:17|19133.75
11:39:18|19133.85
11:39:20|19134.25
11:39:21|19134.25
11:39:21|19134.3
11:39:23|19134.3
11:39:24|19134.03
11:39:24|19133.35
11:39:25|19133.76
11:39:27|19134.03
11:39:28|19136.37
11:39:29|19136.3
11:39:30|19136.24
11:39:31|19136.
11:39:32|19136.17
11:39:34|19136.08
11:39:35|19136.26
11:39:37|19136.96
11:39:38|19136.63
11:39:39|19136.63
11:39:40|19136.95
11:39:41|19136.96
11:39:42|19136.95
11:39:44|19137.41
11:39:45|19136.72
11:39:46|19136.71
11:39:47|19136.71
11:39:49|19136.75
11:39:50|19136.87
11:39:51|19136.59
11:39:52|19136.51
11:39:53|19136.42
11:39:54|19135.96
11:39:54|19136.25
11:39:57|19135.54
11:39:57|19135.32
11:39:58|19135.03
11:39:59|19136.91
11:40:00|19137.28
11:40:01|19137.18
11:40:02|19137.13
11:40:03|19136.8
11:40:04|19136.79
11:40:05|19136.79
11:40:06|19136.79
11:40:07|19136.9
11:40:08|19136.44
11:40:10|19136.11
11:40:10|19136.16
11:40:12|19136.16
11:40:13|19136.18
11:40:14|19136.66
11:40:14|19136.76
11:40:15|19136.4
11:40:16|19136.39
11:40:18|19136.35
11:40:18|19136.36
11:40:19|19136.36
11:40:21|19136.36
11:40:22|19136.39
11:40:23|19136.38
11:40:24|19136.52
11:40:25|19136.52
11:40:26|19136.56
11:40:27|19136.5
11:40:28|19136.44
11:40:29|19136.43
11:40:30|19136.71
11:40:31|19136.71
11:40:32|19137.21
11:40:33|19137.35
11:40:35|19136.59
11:40:36|19137.04
11:40:37|19136.82
11:40:38|19137.28
11:40:40|19137.35
11:40:41|19136.84
11:40:43|19137.12
11:40:43|19137.06
11:40:45|19136.93
11:40:46|19136.85
11:40:47|19136.35
11:40:48|19136.05
11:40:49|19136.54
11:40:50|19136.36
11:40:51|19136.35
11:40:52|19136.55
11:40:53|19136.7
11:40:54|19136.7
11:40:55|19136.53
11:40:55|19136.77
11:40:57|19136.82
11:40:58|19136.81
11:40:59|19136.81
11:41:00|19136.77
11:41:01|19136.54
11:41:02|19136.49
11:41:03|19136.52
11:41:04|19136.96
11:41:05|19137.05
11:41:06|19136.8
11:41:07|19137.33
11:41:07|19137.34
11:41:08|19137.97
11:41:10|19137.84
11:41:11|19137.48
11:41:12|19137.48
11:41:13|19137.79
11:41:14|19137.89
11:41:15|19137.46
11:41:16|19137.35
11:41:17|19137.06
11:41:18|19137.26
11:41:19|19136.93
11:41:20|19137.06
11:41:21|19137.28
11:41:22|19138.14
11:41:23|19138.17
11:41:24|19137.54
11:41:26|19137.49
11:41:26|19137.47
11:41:27|19137.44
11:41:28|19137.75
11:41:29|19137.69
11:41:30|19137.55
11:41:31|19137.55
11:41:32|19137.44
11:41:34|19136.78
11:41:35|19136.79
11:41:37|19137.14
11:41:38|19137.1
11:41:39|19137.18
11:41:40|19137.19
11:41:41|19137.27
11:41:42|19137.46
11:41:43|19137.45
11:41:44|19137.36
11:41:45|19137.37
11:41:46|19137.03
11:41:48|19137.11
11:41:49|19137.45
11:41:50|19138.33
11:41:51|19138.
11:41:52|19138.31
11:41:53|19138.32
11:41:54|19139.25
11:41:56|19138.77
11:41:57|19139.19
11:41:57|19139.15
11:41:59|19138.77
11:42:00|19139.17
11:42:01|19139.16
11:42:02|19138.48
11:42:03|19138.34
11:42:04|19138.6
11:42:05|19138.25
11:42:06|19138.32
11:42:07|19138.27
11:42:08|19138.51
11:42:09|19138.51
11:42:10|19138.18
11:42:11|19138.41
11:42:12|19138.38
11:42:13|19138.21
11:42:14|19138.65
11:42:15|19138.45
11:42:16|19139.13
11:42:17|19140.47
11:42:18|19140.53
11:42:19|19141.04
11:42:20|19140.47
11:42:21|19140.46
11:42:22|19140.47
11:42:23|19140.41
11:42:24|19140.76
11:42:25|19141.4
11:42:26|19141.64
11:42:27|19141.36
11:42:28|19141.23
11:42:29|19141.23
11:42:30|19141.22
11:42:31|19141.69
11:42:32|19140.88
11:42:33|19141.08
11:42:35|19141.18
11:42:37|19141.13
11:42:37|19141.22
11:42:38|19141.22
11:42:39|19141.22
11:42:41|19141.19
11:42:42|19141.19
11:42:43|19141.15
11:42:44|19140.79
11:42:45|19140.83
11:42:46|19140.84
11:42:47|19140.84
11:42:48|19141.15
11:42:49|19140.01
11:42:50|19139.89
11:42:51|19139.81
11:42:52|19138.54
11:42:53|19136.88
11:42:54|19137.18
11:42:55|19137.45
11:42:56|19136.14
11:42:57|19137.29
11:42:58|19137.58
11:42:59|19137.91
11:43:00|19137.38
11:43:01|19138.42
11:43:02|19138.54
11:43:03|19138.08
11:43:04|19138.33
11:43:05|19138.75
11:43:06|19138.01
11:43:07|19137.98
11:43:08|19138.06
11:43:09|19138.05
11:43:10|19137.51
11:43:11|19137.85
11:43:12|19137.84
11:43:13|19138.16
11:43:14|19138.18
11:43:15|19138.38
11:43:16|19138.42
11:43:17|19137.55
11:43:18|19138.35
11:43:19|19138.38
11:43:20|19138.37
11:43:21|19137.85
11:43:22|19137.82
11:43:23|19137.8
11:43:24|19138.
11:43:25|19137.77
11:43:26|19137.92
11:43:27|19138.02
11:43:28|19138.39
11:43:29|19138.39
11:43:30|19138.45
11:43:31|19138.46
11:43:32|19137.85
11:43:33|19134.85
11:43:34|19135.25
11:43:36|19135.24
11:43:38|19135.73
11:43:38|19136.25
11:43:39|19136.52
11:43:41|19136.72
11:43:42|19136.71
11:43:44|19135.93
11:43:44|19136.26
11:43:45|19135.95
11:43:46|19135.82
11:43:48|19135.81
11:43:49|19136.11
11:43:50|19135.28
11:43:51|19135.28
11:43:53|19135.05
11:43:53|19134.84
11:43:54|19135.7
11:43:55|19135.39
11:43:56|19135.61
11:43:57|19135.73
11:43:58|19135.74
11:43:59|19136.05
11:44:00|19136.04
11:44:01|19135.37
11:44:02|19135.8
11:44:04|19135.63
11:44:05|19135.52
11:44:06|19135.6
11:44:06|19135.53
11:44:08|19135.62
11:44:09|19136.06
11:44:10|19135.68
11:44:11|19135.26
11:44:12|19135.37
11:44:13|19135.8
11:44:14|19135.83
11:44:15|19135.76
11:44:16|19135.24
11:44:16|19135.33
11:44:17|19135.36
11:44:18|19135.39
11:44:19|19136.2
11:44:20|19136.2
11:44:21|19136.25
11:44:23|19136.26
11:44:24|19136.22
11:44:24|19136.59
11:44:25|19136.6
11:44:26|19134.96
11:44:28|19135.66
11:44:29|19135.82
11:44:29|19135.83
11:44:31|19135.82
11:44:31|19135.73
11:44:33|19135.82
11:44:34|19135.64
11:44:34|19135.82
11:44:36|19136.21
11:44:37|19136.76
11:44:39|19136.77
11:44:41|19137.
11:44:41|19136.95
11:44:43|19136.72
11:44:44|19136.71
11:44:45|19136.81
11:44:46|19136.7
11:44:47|19136.64
11:44:48|19137.12
11:44:49|19137.
11:44:50|19136.65
11:44:51|19136.6
11:44:52|19136.88
11:44:53|19137.03
11:44:54|19136.79
11:44:54|19137.04
11:44:56|19137.04
11:44:57|19137.04
11:44:57|19137.03
11:44:59|19137.21
11:45:00|19136.95
11:45:01|19136.96
11:45:02|19136.69
11:45:03|19136.99
11:45:04|19137.19
11:45:05|19136.98
11:45:06|19136.99
11:45:07|19137.03
11:45:08|19136.87
11:45:09|19136.62
11:45:10|19136.81
11:45:11|19136.67
11:45:13|19136.14
11:45:13|19136.61
11:45:15|19136.43
11:45:16|19136.61
11:45:17|19136.9
11:45:18|19136.91
11:45:19|19137.2
11:45:20|19137.16
11:45:21|19136.84
11:45:22|19136.86
11:45:23|19137.52
11:45:24|19137.52
11:45:25|19137.34
11:45:26|19136.95
11:45:27|19136.87
11:45:28|19137.08
11:45:29|19136.69
11:45:30|19137.07
11:45:31|19137.39
11:45:33|19137.28
11:45:34|19137.09
11:45:35|19137.09
11:45:36|19137.07
11:45:36|19137.09
11:45:38|19136.94
11:45:40|19137.69
11:45:40|19138.59
11:45:42|19138.2
11:45:44|19137.58
11:45:45|19137.64
11:45:46|19137.52
11:45:47|19137.64
11:45:48|19137.79
11:45:49|19137.73
11:45:50|19137.74
11:45:52|19138.62
11:45:53|19138.06
11:45:54|19137.92
11:45:55|19137.8
11:45:56|19137.57
11:45:57|19137.8
11:45:59|19137.66
11:46:00|19137.94
11:46:01|19137.66
11:46:02|19138.67
11:46:04|19137.48
11:46:04|19137.32
11:46:05|19137.58
11:46:06|19137.7
11:46:07|19138.61
11:46:08|19138.64
11:46:09|19138.83
11:46:11|19138.7
11:46:12|19139.54
11:46:13|19138.16
11:46:14|19138.18
11:46:15|19138.26
11:46:16|19138.56
11:46:17|19139.07
11:46:18|19138.55
11:46:19|19139.03
11:46:20|19138.74
11:46:21|19138.72
11:46:22|19138.84
11:46:23|19138.36
11:46:24|19138.75
11:46:25|19139.06
11:46:26|19139.23
11:46:27|19139.23
11:46:28|19139.75
11:46:29|19140.2
11:46:30|19139.9
11:46:31|19139.69
11:46:32|19139.69
11:46:34|19140.4
11:46:34|19141.98
11:46:35|19141.2
11:46:36|19141.3
11:46:37|19141.04
11:46:39|19140.72
11:46:41|19140.45
11:46:42|19140.62
11:46:43|19140.99
11:46:44|19141.05
11:46:46|19141.72
11:46:47|19141.48
11:46:48|19141.15
11:46:48|19141.41
11:46:50|19140.94
11:46:51|19141.14
11:46:52|19140.71
11:46:53|19140.72
11:46:54|19140.72
11:46:55|19141.51
11:46:56|19140.71
11:46:58|19139.69
11:46:58|19138.72
11:47:00|19139.19
11:47:01|19141.26
11:47:01|19141.58
11:47:03|19141.58
11:47:03|19141.55
11:47:05|19139.88
11:47:05|19141.13
11:47:07|19139.25
11:47:08|19139.32
11:47:09|19139.26
11:47:11|19139.07
11:47:11|19138.97
11:47:12|19138.27
11:47:14|19138.74
11:47:14|19130.5
11:47:15|19132.25
11:47:17|19131.78
11:47:18|19132.04
11:47:19|19131.88
11:47:19|19132.1
11:47:20|19132.62
11:47:22|19132.29
11:47:23|19132.45
11:47:24|19132.89
11:47:25|19131.41
11:47:26|19131.8
11:47:27|19131.66
11:47:27|19132.9
11:47:29|19133.39
11:47:29|19132.34
11:47:30|19132.34
11:47:31|19132.42
11:47:32|19132.63
11:47:33|19132.57
11:47:35|19132.56
11:47:36|19132.53
11:47:36|19131.85
11:47:37|19132.29
11:47:38|19132.31
11:47:40|19132.71
11:47:42|19132.85
11:47:44|19132.44
11:47:45|19133.33
11:47:46|19133.32
11:47:47|19133.55
11:47:48|19133.55
11:47:50|19133.13
11:47:50|19132.32
11:47:51|19133.02
11:47:52|19131.95
11:47:53|19132.39
11:47:55|19132.71
11:47:56|19132.01
11:47:57|19133.71
11:47:58|19132.89
11:47:59|19133.04
11:48:00|19132.65
11:48:01|19134.84
11:48:02|19134.31
11:48:03|19134.24
11:48:04|19134.34
11:48:05|19134.65
11:48:06|19134.98
11:48:07|19135.02
11:48:08|19135.49
11:48:09|19135.79
11:48:10|19136.78
11:48:11|19136.01
11:48:12|19137.63
11:48:13|19137.64
11:48:14|19137.68
11:48:15|19136.73
11:48:16|19137.56
11:48:17|19137.69
11:48:18|19138.34
11:48:19|19137.49
11:48:20|19137.5
11:48:21|19137.79
11:48:22|19137.9
11:48:23|19137.71
11:48:24|19138.23
11:48:25|19138.22
11:48:26|19138.2
11:48:27|19138.
11:48:28|19137.73
11:48:29|19137.62
11:48:30|19137.51
11:48:31|19139.8
11:48:32|19138.71
11:48:33|19139.47
11:48:34|19139.7
11:48:35|19139.99
11:48:36|19139.42
11:48:37|19138.15
11:48:38|19137.11
11:48:39|19137.29
11:48:41|19137.
11:48:43|19137.08
11:48:44|19137.34
11:48:45|19138.1
11:48:46|19137.53
11:48:48|19138.45
11:48:50|19138.05
11:48:50|19138.02
11:48:52|19137.96
11:48:53|19137.48
11:48:54|19137.78
11:48:55|19137.55
11:48:56|19137.18
11:48:57|19137.7
11:48:58|19137.87
11:48:59|19137.85
11:49:01|19137.76
11:49:01|19139.24
11:49:03|19139.24
11:49:04|19139.27
11:49:05|19139.24
11:49:05|19138.55
11:49:07|19138.98
11:49:08|19139.74
11:49:09|19140.
11:49:10|19139.95
11:49:11|19139.46
11:49:12|19139.99
11:49:13|19139.43
11:49:14|19139.31
11:49:15|19139.34
11:49:16|19139.77
11:49:17|19140.13
11:49:18|19140.2
11:49:19|19140.32
11:49:20|19140.17
11:49:21|19139.95
11:49:22|19139.93
11:49:23|19139.95
11:49:24|19139.98
11:49:25|19140.43
11:49:26|19140.73
11:49:28|19141.16
11:49:28|19140.66
11:49:29|19140.59
11:49:30|19140.07
11:49:31|19140.08
11:49:32|19140.4
11:49:34|19140.45
11:49:34|19140.27
11:49:36|19139.87
11:49:37|19140.12
11:49:38|19140.12
11:49:39|19139.95
11:49:40|19139.82
11:49:41|19139.59
11:49:43|19139.71
11:49:43|19139.9
11:49:45|19140.22
11:49:46|19140.14
11:49:47|19140.24
11:49:48|19140.03
11:49:49|19140.02
11:49:50|19148.59
11:49:51|19148.78
11:49:53|19148.03
11:49:54|19148.73
11:49:55|19148.78
11:49:56|19149.56
11:49:57|19152.68
11:49:59|19153.2
11:50:00|19152.96
11:50:01|19152.28
11:50:02|19152.48
11:50:03|19152.49
11:50:04|19153.33
11:50:05|19151.72
11:50:06|19152.88
11:50:07|19152.93
11:50:08|19152.05
11:50:08|19151.93
11:50:09|19149.7
11:50:10|19148.52
11:50:12|19147.98
11:50:13|19148.5
11:50:14|19147.85
11:50:15|19147.56
11:50:16|19148.04
11:50:17|19148.5
11:50:18|19148.34
11:50:19|19146.86
11:50:20|19148.75
11:50:21|19147.57
11:50:22|19146.78
11:50:23|19147.34
11:50:24|19146.26
11:50:25|19146.85
11:50:26|19145.37
11:50:27|19144.97
11:50:28|19143.85
11:50:29|19144.2
11:50:30|19144.23
11:50:31|19145.37
11:50:32|19146.13
11:50:33|19146.4
11:50:34|19145.95
11:50:35|19144.65
11:50:36|19144.61
11:50:37|19144.95
11:50:38|19145.88
11:50:39|19146.19
11:50:40|19146.55
11:50:41|19145.91
11:50:42|19145.6
11:50:44|19146.38
11:50:44|19146.74
11:50:46|19146.21
11:50:47|19145.77
11:50:49|19146.6
11:50:50|19146.01
11:50:51|19145.18
11:50:52|19145.23
11:50:53|19145.54
11:50:54|19144.45
11:50:55|19145.06
11:50:56|19145.56
11:50:57|19145.08
11:50:58|19145.17
11:50:59|19146.03
11:51:00|19146.13
11:51:01|19145.86
11:51:02|19146.12
11:51:03|19146.3
11:51:04|19145.85
11:51:05|19145.14
11:51:07|19145.67
11:51:08|19145.16
11:51:08|19145.8
11:51:10|19145.15
11:51:11|19145.15
11:51:11|19145.2
11:51:13|19145.77
11:51:14|19145.88
11:51:15|19145.78
11:51:17|19145.83
11:51:18|19145.48
11:51:19|19145.81
11:51:20|19147.24
11:51:21|19147.13
11:51:22|19147.15
11:51:23|19147.01
11:51:24|19147.05
11:51:25|19147.13
11:51:26|19147.09
11:51:27|19147.58
11:51:28|19147.58
11:51:29|19148.12
11:51:31|19148.27
11:51:32|19148.28
11:51:32|19147.79
11:51:34|19147.66
11:51:36|19149.03
11:51:37|19148.19
11:51:38|19148.54
11:51:38|19148.4
11:51:39|19148.35
11:51:41|19147.84
11:51:42|19148.08
11:51:44|19148.39
11:51:45|19148.38
11:51:47|19148.02
11:51:47|19148.69
11:51:49|19148.23
11:51:51|19147.69
11:51:51|19147.51
11:51:53|19147.89
11:51:55|19147.99
11:51:55|19147.59
11:51:57|19147.99
11:51:57|19148.28
11:51:58|19148.16
11:52:00|19147.64
11:52:01|19148.24
11:52:02|19147.41
11:52:03|19147.9
11:52:04|19148.23
11:52:05|19148.21
11:52:06|19148.43
11:52:07|19147.87
11:52:08|19147.95
11:52:09|19147.95
11:52:10|19147.87
11:52:11|19147.39
11:52:12|19147.77
11:52:13|19147.5
11:52:14|19147.6
11:52:15|19147.31
11:52:16|19147.68
11:52:17|19148.07
11:52:18|19148.54
11:52:19|19149.07
11:52:20|19148.4
11:52:21|19148.75
11:52:22|19148.98
11:52:23|19148.42
11:52:24|19149.19
11:52:25|19148.87
11:52:26|19149.51
11:52:28|19148.96
11:52:29|19148.53
11:52:30|19148.83
11:52:30|19148.72
11:52:32|19149.01
11:52:33|19148.8
11:52:34|19149.98
11:52:35|19149.99
11:52:36|19148.96
11:52:38|19148.63
11:52:38|19149.03
11:52:39|19149.08
11:52:40|19148.64
11:52:41|19148.55
11:52:42|19148.97
11:52:43|19148.47
11:52:45|19148.63
11:52:46|19149.38
11:52:47|19148.45
11:52:49|19149.44
11:52:50|19148.51
11:52:51|19148.59
11:52:52|19150.67
11:52:53|19150.54
11:52:55|19152.95
11:52:56|19152.97
11:52:58|19152.55
11:52:58|19151.06
11:52:59|19149.77
11:53:00|19149.49
11:53:02|19148.75
11:53:03|19148.86
11:53:04|19149.68
11:53:05|19149.52
11:53:05|19149.53
11:53:07|19149.83
11:53:08|19149.23
11:53:09|19149.35
11:53:10|19147.44
11:53:11|19148.05
11:53:12|19147.81
11:53:13|19147.54
11:53:14|19147.99
11:53:15|19147.92
11:53:16|19147.17
11:53:17|19147.87
11:53:18|19147.86
11:53:19|19147.56
11:53:20|19147.21
11:53:21|19146.64
11:53:22|19146.35
11:53:23|19146.86
11:53:24|19149.13
11:53:25|19148.35
11:53:26|19148.28
11:53:27|19148.17
11:53:28|19148.42
11:53:29|19148.52
11:53:30|19148.13
11:53:31|19148.27
11:53:32|19148.58
11:53:33|19148.32
11:53:34|19148.42
11:53:35|19148.32
11:53:36|19147.61
11:53:37|19148.02
11:53:38|19148.3
11:53:39|19147.93
11:53:40|19148.62
11:53:41|19149.53
11:53:42|19148.28
11:53:43|19149.03
11:53:44|19149.44
11:53:45|19148.85
11:53:47|19148.79
11:53:49|19148.82
11:53:49|19148.82
11:53:51|19148.75
11:53:52|19148.81
11:53:53|19148.76
11:53:55|19141.36
11:53:56|19141.55
11:53:57|19142.82
11:53:57|19143.49
11:53:58|19142.8
11:54:00|19143.82
11:54:00|19143.35
11:54:02|19143.18
11:54:03|19142.97
11:54:04|19142.04
11:54:05|19143.61
11:54:06|19142.9
11:54:07|19143.99
11:54:08|19143.68
11:54:09|19143.39
11:54:10|19143.64
11:54:11|19142.61
11:54:12|19143.66
11:54:13|19142.43
11:54:14|19142.43
11:54:15|19142.81
11:54:16|19142.81
11:54:17|19143.56
11:54:18|19144.18
11:54:19|19143.71
11:54:20|19143.35
11:54:21|19144.4
11:54:22|19143.94
11:54:23|19143.18
11:54:24|19144.3
11:54:25|19143.8
11:54:26|19143.49
11:54:27|19143.77
11:54:28|19143.79
11:54:29|19143.88
11:54:30|19144.76
11:54:31|19144.63
11:54:32|19145.1
11:54:33|19144.24
11:54:34|19144.64
11:54:35|19144.77
11:54:36|19145.03
11:54:37|19144.69
11:54:38|19145.02
11:54:39|19145.5
11:54:40|19145.8
11:54:41|19145.55
11:54:42|19145.3
11:54:43|19145.81
11:54:44|19145.99
11:54:45|19146.05
11:54:46|19145.51
11:54:48|19145.07
11:54:49|19145.82
11:54:50|19145.05
11:54:52|19145.63
11:54:53|19145.46
11:54:54|19145.36
11:54:55|19145.52
11:54:56|19145.39
11:54:57|19145.44
11:54:59|19145.
11:55:00|19145.74
11:55:01|19145.75
11:55:02|19145.91
11:55:03|19145.97
11:55:04|19146.4
11:55:05|19145.3
11:55:06|19145.79
11:55:07|19145.67
11:55:08|19145.35
11:55:09|19143.
11:55:10|19143.01
11:55:11|19143.08
11:55:12|19142.31
11:55:13|19142.8
11:55:14|19142.89
11:55:15|19142.31
11:55:16|19143.37
11:55:17|19142.62
11:55:18|19142.3
11:55:19|19142.89
11:55:20|19142.51
11:55:21|19142.36
11:55:22|19142.38
11:55:23|19141.81
11:55:24|19141.9
11:55:25|19141.99
11:55:26|19141.69
11:55:27|19141.42
11:55:28|19141.72
11:55:29|19141.77
11:55:30|19141.69
11:55:31|19141.47
11:55:32|19141.21
11:55:33|19141.65
11:55:34|19144.15
11:55:35|19144.38
11:55:36|19144.76
11:55:37|19143.9
11:55:38|19144.12
11:55:39|19144.12
11:55:40|19144.45
11:55:41|19144.4
11:55:43|19144.15
11:55:43|19143.74
11:55:44|19143.11
11:55:46|19142.59
11:55:47|19142.41
11:55:48|19141.36
11:55:49|19141.23
11:55:50|19141.52
11:55:52|19141.47
11:55:53|19141.49
11:55:54|19141.92
11:55:55|19141.95
11:55:56|19142.02
11:55:57|19141.67
11:55:58|19141.58
11:55:59|19141.5
11:56:00|19141.64
11:56:02|19142.06
11:56:03|19142.06
11:56:04|19142.36
11:56:04|19142.18
11:56:05|19142.18
11:56:07|19141.92
11:56:08|19142.16
11:56:08|19142.19
11:56:10|19142.72
11:56:10|19143.68
11:56:11|19143.7
11:56:13|19143.12
11:56:14|19143.61
11:56:15|19143.46
11:56:16|19143.45
11:56:17|19143.72
11:56:18|19143.33
11:56:19|19143.91
11:56:20|19144.11
11:56:21|19143.82
11:56:22|19143.88
11:56:23|19143.77
11:56:24|19143.4
11:56:25|19143.36
11:56:26|19143.43
11:56:28|19144.13
11:56:29|19143.67
11:56:29|19143.95
11:56:31|19144.09
11:56:31|19144.16
11:56:33|19143.36
11:56:33|19143.72
11:56:35|19143.57
11:56:35|19143.61
11:56:36|19143.19
11:56:37|19143.18
11:56:39|19143.18
11:56:40|19143.61
11:56:41|19144.23
11:56:42|19143.8
11:56:43|19143.42
11:56:44|19143.8
11:56:45|19143.73
11:56:46|19143.16
11:56:47|19142.72
11:56:48|19143.07
11:56:50|19143.07
11:56:51|19142.77
11:56:52|19142.97
11:56:53|19142.47
11:56:54|19143.3
11:56:56|19143.24
11:56:56|19142.95
11:56:57|19142.6
11:56:58|19142.89
11:56:59|19142.89
11:57:00|19142.88
11:57:01|19144.03
11:57:02|19144.25
11:57:03|19143.52
11:57:04|19143.63
11:57:05|19143.98
11:57:06|19143.85
11:57:08|19142.82
11:57:09|19142.42
11:57:10|19142.68
11:57:11|19142.92
11:57:13|19143.06
11:57:13|19143.06
11:57:14|19142.83
11:57:15|19142.82
11:57:16|19142.88
11:57:17|19142.82
11:57:18|19142.82
11:57:19|19142.9
11:57:20|19143.27
11:57:21|19142.37
11:57:22|19143.16
11:57:23|19142.47
11:57:24|19142.26
11:57:25|19141.68
11:57:26|19142.44
11:57:27|19142.8
11:57:28|19142.25
11:57:29|19142.67
11:57:30|19142.62
11:57:31|19142.51
11:57:32|19142.28
11:57:33|19142.89
11:57:34|19142.75
11:57:35|19142.53
11:57:36|19142.
11:57:38|19143.59
11:57:40|19143.61
11:57:40|19144.2
11:57:41|19143.7
11:57:42|19143.39
11:57:43|19143.51
11:57:45|19143.51
11:57:45|19142.45
11:57:46|19142.47
11:57:47|19142.47
11:57:48|19142.47
11:57:50|19142.52
11:57:51|19142.33
11:57:53|19142.51
11:57:54|19142.52
11:57:55|19142.25
11:57:56|19142.72
11:57:57|19142.82
11:57:58|19142.59
11:57:59|19142.55
11:58:00|19143.14
11:58:01|19143.44
11:58:02|19143.3
11:58:03|19143.51
11:58:04|19143.39
11:58:05|19143.
11:58:06|19143.11
11:58:08|19142.51
11:58:09|19142.97
11:58:10|19143.1
11:58:11|19143.59
11:58:12|19144.41
11:58:13|19144.38
11:58:13|19143.9
11:58:14|19144.16
11:58:16|19144.08
11:58:16|19144.38
11:58:18|19144.56
11:58:19|19144.56
11:58:20|19144.35
11:58:21|19144.18
11:58:22|19144.42
11:58:23|19144.46
11:58:24|19144.56
11:58:25|19144.61
11:58:26|19144.4
11:58:27|19144.53
11:58:28|19144.51
11:58:29|19144.83
11:58:30|19144.56
11:58:31|19144.13
11:58:32|19144.58
11:58:33|19144.29
11:58:34|19144.34
11:58:36|19144.2
11:58:37|19144.04
11:58:38|19144.69
11:58:38|19144.06
11:58:39|19142.97
11:58:40|19142.97
11:58:41|19142.98
11:58:43|19143.15
11:58:43|19143.06
11:58:45|19143.42
11:58:45|19143.99
11:58:47|19143.71
11:58:47|19143.48
11:58:48|19143.16
11:58:49|19143.42
11:58:51|19143.25
11:58:53|19143.25
11:58:54|19143.01
11:58:55|19142.99
11:58:56|19142.99
11:58:56|19143.13
11:58:58|19142.35
11:58:59|19142.46
11:59:00|19144.26
11:59:01|19144.38
11:59:02|19144.33
11:59:03|19144.47
11:59:04|19144.39
11:59:05|19144.45
11:59:06|19144.76
11:59:08|19143.84
11:59:08|19143.25
11:59:10|19143.78
11:59:11|19143.77
11:59:12|19144.15
11:59:13|19144.22
11:59:14|19144.05
11:59:14|19144.51
11:59:16|19144.51
11:59:16|19145.14
11:59:18|19144.76
11:59:18|19144.94
11:59:20|19145.51
11:59:20|19145.55
11:59:22|19145.8
11:59:23|19146.02
11:59:24|19145.74
11:59:24|19145.79
11:59:26|19145.76
11:59:27|19145.75
11:59:28|19145.48
11:59:29|19145.48
11:59:30|19145.76
11:59:31|19146.32
11:59:32|19146.39
11:59:33|19146.79
11:59:34|19146.79
11:59:35|19146.17
11:59:36|19145.09
11:59:37|19145.51
11:59:39|19144.87
11:59:39|19145.76
11:59:40|19145.4
11:59:42|19144.81
11:59:43|19144.7
11:59:44|19145.06
11:59:45|19145.62
11:59:46|19145.76
11:59:47|19145.39
11:59:48|19145.62
11:59:49|19145.91
11:59:50|19145.67
11:59:51|19145.19
11:59:53|19144.98
11:59:54|19145.06
11:59:55|19145.13
11:59:56|19144.99
11:59:57|19144.26
11:59:58|19144.9
11:59:59|19144.9
12:00:00|19144.27
12:00:01|19145.85
12:00:02|19145.1
12:00:03|19145.18
12:00:04|19145.59
12:00:05|19145.6
12:00:06|19146.07
12:00:07|19146.36
12:00:08|19146.06
12:00:09|19145.69
12:00:10|19145.91
12:00:11|19145.8
12:00:12|19145.69
12:00:13|19146.83
12:00:14|19146.12
12:00:15|19146.12
12:00:16|19145.9
12:00:17|19145.95
12:00:18|19146.33
12:00:19|19146.33
12:00:20|19145.79
12:00:21|19145.51
12:00:22|19146.01
12:00:23|19145.8
12:00:24|19145.79
12:00:25|19146.6
12:00:26|19146.68
12:00:27|19146.82
12:00:28|19147.1
12:00:29|19147.11
12:00:30|19147.48
12:00:31|19148.04
12:00:32|19147.89
12:00:33|19147.23
12:00:34|19147.87
12:00:35|19147.53
12:00:36|19147.87
12:00:37|19148.23
12:00:38|19147.31
12:00:40|19147.64
12:00:40|19147.51
12:00:42|19147.71
12:00:42|19148.04
12:00:44|19147.58
12:00:44|19148.04
12:00:45|19147.51
12:00:47|19147.9
12:00:47|19147.9
12:00:49|19147.77
12:00:50|19147.73
12:00:50|19148.78
12:00:52|19147.9
12:00:54|19147.75
12:00:55|19147.88
12:00:57|19147.78
12:00:58|19147.78
12:00:59|19147.79
12:01:00|19147.79
12:01:00|19148.59
12:01:02|19150.
12:01:03|19149.21
12:01:04|19148.98
12:01:04|19149.53
12:01:06|19149.53
12:01:07|19149.06
12:01:07|19149.17
12:01:08|19149.23
12:01:10|19149.05
12:01:11|19149.01
12:01:12|19148.31
12:01:13|19148.9
12:01:14|19148.99
12:01:15|19148.48
12:01:17|19147.56
12:01:17|19147.86
12:01:19|19147.62
12:01:19|19147.69
12:01:21|19145.98
12:01:21|19145.6
12:01:23|19144.19
12:01:24|19143.78
12:01:25|19144.17
12:01:25|19144.24
12:01:27|19144.27
12:01:28|19144.38
12:01:28|19144.26
12:01:30|19144.59
12:01:30|19144.89
12:01:31|19144.89
12:01:32|19144.81
12:01:33|19144.81
12:01:35|19144.76
12:01:36|19144.12
12:01:37|19144.31
12:01:38|19145.
12:01:39|19144.14
12:01:39|19144.22
12:01:41|19144.76
12:01:41|19144.74
12:01:43|19145.1
12:01:43|19145.71
12:01:44|19145.12
12:01:46|19145.73
12:01:47|19145.57
12:01:48|19145.58
12:01:49|19145.58
12:01:50|19145.57
12:01:51|19145.32
12:01:52|19145.84
12:01:53|19145.6
12:01:55|19144.86
12:01:55|19145.01
12:01:56|19145.22
12:01:58|19145.13
12:01:59|19144.39
12:02:00|19144.28
12:02:01|19144.84
12:02:02|19144.31
12:02:03|19144.76
12:02:04|19144.87
12:02:05|19144.87
12:02:07|19145.21
12:02:08|19144.85
12:02:09|19145.22
12:02:10|19145.3
12:02:11|19145.04
12:02:12|19144.88
12:02:13|19144.67
12:02:14|19144.9
12:02:15|19144.42
12:02:16|19144.4
12:02:17|19144.4
12:02:18|19144.2
12:02:19|19144.44
12:02:20|19144.72
12:02:21|19144.46
12:02:22|19143.93
12:02:23|19144.33
12:02:24|19144.08
12:02:25|19144.62
12:02:25|19144.43
12:02:27|19144.43
12:02:28|19144.31
12:02:29|19144.77
12:02:30|19144.27
12:02:30|19144.44
12:02:32|19145.09
12:02:33|19145.12
12:02:34|19144.13
12:02:35|19144.58
12:02:36|19144.3
12:02:37|19144.78
12:02:38|19144.62
12:02:39|19144.13
12:02:40|19143.56
12:02:41|19144.02
12:02:42|19143.17
12:02:43|19143.6
12:02:44|19143.07
12:02:45|19143.71
12:02:46|19144.02
12:02:47|19143.3
12:02:48|19143.66
12:02:49|19143.66
12:02:50|19143.94
12:02:51|19143.45
12:02:51|19143.35
12:02:53|19143.36
12:02:54|19142.98
12:02:56|19143.46
12:02:56|19143.33
12:02:58|19143.76
12:02:59|19143.18
12:03:00|19143.02
12:03:01|19142.58
12:03:03|19142.93
12:03:04|19142.6
12:03:05|19139.83
12:03:06|19140.21
12:03:07|19140.59
12:03:08|19142.66
12:03:09|19142.7
12:03:10|19143.83
12:03:11|19144.07
12:03:12|19144.7
12:03:13|19144.97
12:03:14|19145.92
12:03:15|19147.71
12:03:16|19148.04
12:03:17|19148.02
12:03:18|19147.7
12:03:19|19147.58
12:03:20|19147.82
12:03:22|19148.25
12:03:22|19148.34
12:03:23|19148.23
12:03:24|19148.12
12:03:25|19148.5
12:03:26|19148.54
12:03:27|19148.06
12:03:28|19148.88
12:03:29|19148.43
12:03:30|19148.18
12:03:31|19148.64
12:03:32|19148.84
12:03:33|19148.67
12:03:34|19148.25
12:03:35|19147.83
12:03:36|19148.17
12:03:38|19148.36
12:03:38|19148.37
12:03:39|19149.04
12:03:40|19148.74
12:03:41|19148.47
12:03:42|19148.55
12:03:43|19148.69
12:03:44|19148.74
12:03:45|19149.39
12:03:46|19148.26
12:03:47|19148.1
12:03:48|19148.56
12:03:49|19148.3
12:03:50|19148.47
12:03:51|19148.7
12:03:52|19148.84
12:03:53|19148.6
12:03:54|19148.01
12:03:56|19148.
12:03:58|19148.09
12:03:59|19148.56
12:04:00|19148.9
12:04:02|19149.73
12:04:03|19149.22
12:04:04|19149.68
12:04:06|19149.16
12:04:07|19149.39
12:04:08|19149.38
12:04:08|19149.41
12:04:10|19149.23
12:04:11|19149.
12:04:12|19149.48
12:04:13|19148.82
12:04:15|19148.89
12:04:16|19149.26
12:04:17|19149.25
12:04:18|19148.95
12:04:19|19148.94
12:04:20|19149.39
12:04:21|19149.51
12:04:23|19149.18
12:04:23|19148.77
12:04:24|19148.21
12:04:25|19148.73
12:04:26|19148.56
12:04:28|19148.94
12:04:29|19148.73
12:04:30|19148.56
12:04:31|19148.81
12:04:32|19148.76
12:04:33|19148.68
12:04:34|19149.07
12:04:35|19149.27
12:04:36|19149.48
12:04:37|19149.11
12:04:38|19149.06
12:04:39|19148.92
12:04:40|19149.28
12:04:42|19148.84
12:04:43|19149.53
12:04:43|19149.88
12:04:45|19149.77
12:04:46|19147.69
12:04:47|19148.53
12:04:47|19148.67
12:04:49|19148.53
12:04:50|19148.67
12:04:50|19148.66
12:04:51|19148.88
12:04:52|19148.88
12:04:53|19148.31
12:04:55|19149.29
12:04:56|19148.4
12:04:57|19147.64
12:04:59|19147.39
12:05:00|19146.13
12:05:02|19146.1
12:05:02|19146.11
12:05:04|19145.43
12:05:05|19146.11
12:05:07|19146.56
12:05:08|19146.58
12:05:09|19146.12
12:05:10|19146.39
12:05:11|19146.16
12:05:12|19146.5
12:05:13|19144.82
12:05:14|19145.41
12:05:15|19145.53
12:05:16|19145.09
12:05:17|19144.8
12:05:18|19144.58
12:05:19|19144.58
12:05:20|19144.52
12:05:21|19144.28
12:05:22|19144.5
12:05:23|19143.99
12:05:24|19144.46
12:05:25|19144.65
12:05:26|19144.77
12:05:27|19144.88
12:05:28|19145.8
12:05:29|19146.
12:05:30|19146.46
12:05:31|19146.25
12:05:32|19146.24
12:05:34|19144.65
12:05:35|19144.6
12:05:36|19144.6
12:05:37|19144.95
12:05:38|19145.08
12:05:39|19144.74
12:05:39|19145.21
12:05:40|19145.03
12:05:41|19145.46
12:05:43|19144.85
12:05:44|19145.13
12:05:45|19144.65
12:05:46|19144.67
12:05:47|19144.85
12:05:47|19145.18
12:05:49|19145.1
12:05:49|19145.1
12:05:50|19144.52
12:05:51|19144.52
12:05:52|19144.99
12:05:54|19144.72
12:05:55|19144.59
12:05:56|19144.8
12:05:57|19144.98
12:05:59|19144.84
12:06:01|19144.24
12:06:02|19144.48
12:06:03|19143.7
12:06:04|19144.22
12:06:05|19144.06
12:06:07|19144.34
12:06:08|19144.32
12:06:09|19144.05
12:06:10|19144.06
12:06:11|19144.1
12:06:12|19143.74
12:06:13|19144.04
12:06:14|19143.78
12:06:15|19143.78
12:06:16|19143.77
12:06:17|19143.83
12:06:18|19143.77
12:06:19|19143.58
12:06:20|19143.57
12:06:21|19143.44
12:06:22|19143.32
12:06:23|19143.25
12:06:24|19143.26
12:06:25|19142.4
12:06:26|19142.68
12:06:27|19142.66
12:06:28|19142.76
12:06:29|19140.93
12:06:30|19141.17
12:06:31|19141.93
12:06:32|19141.31
12:06:33|19141.31
12:06:34|19140.97
12:06:35|19141.13
12:06:36|19141.13
12:06:37|19141.14
12:06:39|19140.95
12:06:40|19140.92
12:06:40|19140.37
12:06:41|19140.16
12:06:43|19141.08
12:06:44|19141.36
12:06:44|19141.9
12:06:46|19140.93
12:06:46|19140.59
12:06:48|19141.16
12:06:49|19141.14
12:06:50|19140.99
12:06:50|19139.29
12:06:52|19139.42
12:06:52|19139.57
12:06:53|19139.44
12:06:55|19139.71
12:06:56|19139.7
12:06:57|19140.04
12:06:58|19139.62
12:07:00|19139.24
12:07:01|19140.34
12:07:03|19139.82
12:07:04|19139.25
12:07:05|19139.62
12:07:06|19140.34
12:07:07|19140.56
12:07:08|19140.7
12:07:09|19140.77
12:07:10|19140.94
12:07:11|19141.11
12:07:12|19141.09
12:07:13|19141.55
12:07:14|19140.76
12:07:16|19141.79
12:07:16|19141.79
12:07:17|19141.74
12:07:19|19141.71
12:07:20|19141.59
12:07:21|19142.37
12:07:21|19141.71
12:07:22|19141.72
12:07:24|19141.56
12:07:24|19141.56
12:07:25|19140.84
12:07:26|19140.61
12:07:28|19140.82
12:07:28|19140.88
12:07:30|19140.84
12:07:31|19140.92
12:07:32|19141.37
12:07:33|19141.23
12:07:33|19141.33
12:07:34|19141.33
12:07:36|19141.02
12:07:37|19141.01
12:07:38|19140.95
12:07:39|19140.46
12:07:40|19139.69
12:07:41|19139.67
12:07:42|19139.93
12:07:43|19137.29
12:07:44|19138.89
12:07:46|19137.76
12:07:46|19137.63
12:07:47|19138.05
12:07:48|19137.94
12:07:49|19138.3
12:07:50|19140.59
12:07:51|19140.11
12:07:52|19139.91
12:07:53|19140.51
12:07:54|19140.19
12:07:55|19140.47
12:07:56|19140.53
12:07:57|19140.66
12:07:58|19140.81
12:08:00|19140.16
12:08:02|19139.88
12:08:03|19139.92
12:08:04|19139.78
12:08:05|19139.54
12:08:06|19139.79
12:08:08|19139.79
12:08:09|19139.48
12:08:10|19139.52
12:08:11|19139.8
12:08:12|19139.87
12:08:13|19139.83
12:08:14|19139.42
12:08:15|19139.42
12:08:16|19139.88
12:08:17|19139.43
12:08:18|19140.11
12:08:19|19139.58
12:08:20|19139.58
12:08:21|19140.15
12:08:22|19139.76
12:08:24|19140.06
12:08:24|19139.91
12:08:25|19139.91
12:08:26|19139.87
12:08:28|19140.28
12:08:29|19139.91
12:08:30|19140.25
12:08:31|19140.48
12:08:32|19140.08
12:08:32|19140.04
12:08:34|19140.2
12:08:35|19140.2
12:08:36|19140.42
12:08:37|19140.4
12:08:38|19140.17
12:08:38|19140.38
12:08:40|19140.38
12:08:40|19140.21
12:08:41|19140.17
12:08:42|19140.02
12:08:44|19140.16
12:08:44|19140.22
12:08:46|19139.93
12:08:46|19139.2
12:08:47|19139.69
12:08:49|19139.62
12:08:49|19138.95
12:08:50|19138.88
12:08:52|19139.28
12:08:53|19139.39
12:08:54|19139.42
12:08:55|19139.46
12:08:55|19139.1
12:08:57|19139.18
12:08:58|19139.36
12:08:59|19139.37
12:08:59|19139.34
12:09:01|19139.37
12:09:03|19139.26
12:09:03|19139.42
12:09:05|19139.36
12:09:06|19139.36
12:09:07|19139.5
12:09:08|19139.3
12:09:09|19140.95
12:09:10|19140.91
12:09:11|19141.41
12:09:12|19140.5
12:09:13|19140.16
12:09:14|19139.62
12:09:15|19136.93
12:09:17|19137.76
12:09:17|19137.26
12:09:18|19137.23
12:09:19|19137.21
12:09:20|19137.35
12:09:21|19137.79
12:09:22|19137.8
12:09:24|19138.31
12:09:24|19138.48
12:09:26|19138.34
12:09:26|19138.41
12:09:27|19138.75
12:09:28|19138.73
12:09:30|19138.53
12:09:31|19137.43
12:09:32|19137.5
12:09:33|19137.63
12:09:34|19137.71
12:09:35|19137.02
12:09:37|19137.76
12:09:37|19137.22
12:09:39|19136.41
12:09:40|19136.3
12:09:40|19136.06
12:09:42|19136.48
12:09:43|19136.29
12:09:44|19136.06
12:09:45|19136.32
12:09:45|19136.33
12:09:47|19134.87
12:09:48|19135.37
12:09:48|19135.57
12:09:49|19135.79
12:09:50|19136.69
12:09:51|19135.79
12:09:52|19135.48
12:09:53|19135.61
12:09:54|19134.89
12:09:55|19135.45
12:09:57|19135.94
12:09:58|19135.78
12:09:58|19135.52
12:10:00|19135.52
12:10:00|19135.24
12:10:02|19135.59
12:10:04|19134.74
12:10:05|19134.81
12:10:06|19135.93
12:10:07|19136.38
12:10:08|19136.12
12:10:09|19136.52
12:10:11|19135.86
12:10:12|19135.9
12:10:13|19135.69
12:10:15|19136.12
12:10:15|19136.41
12:10:16|19137.58
12:10:17|19136.61
12:10:18|19136.2
12:10:19|19135.4
12:10:20|19135.83
12:10:21|19135.86
12:10:22|19135.85
12:10:23|19135.9
12:10:24|19135.9
12:10:25|19136.05
12:10:26|19136.14
12:10:27|19136.1
12:10:28|19135.73
12:10:29|19135.68
12:10:30|19135.67
12:10:31|19135.67
12:10:32|19135.38
12:10:33|19135.05
12:10:35|19134.93
12:10:35|19134.82
12:10:36|19135.43
12:10:37|19136.58
12:10:38|19135.83
12:10:39|19135.94
12:10:40|19135.94
12:10:41|19136.3
12:10:42|19135.8
12:10:43|19135.8
12:10:44|19135.6
12:10:45|19135.69
12:10:46|19135.84
12:10:47|19135.67
12:10:48|19134.98
12:10:49|19135.06
12:10:50|19135.35
12:10:51|19134.07
12:10:52|19134.41
12:10:54|19133.5
12:10:55|19133.75
12:10:55|19134.07
12:10:57|19133.76
12:10:57|19133.64
12:10:59|19133.42
12:11:00|19133.04
12:11:01|19133.24
12:11:02|19133.28
12:11:03|19132.9
12:11:04|19132.46
12:11:06|19132.79
12:11:07|19132.87
12:11:09|19132.78
12:11:10|19132.78
12:11:10|19132.86
12:11:11|19133.13
12:11:13|19132.71
12:11:13|19132.7
12:11:14|19132.78
12:11:15|19132.53
12:11:16|19132.71
12:11:17|19132.69
12:11:18|19132.63
12:11:19|19132.63
12:11:20|19132.85
12:11:21|19133.03
12:11:22|19133.18
12:11:23|19133.67
12:11:24|19133.69
12:11:25|19133.7
12:11:26|19133.71
12:11:27|19133.8
12:11:28|19133.94
12:11:29|19133.94
12:11:30|19133.94
12:11:31|19133.94
12:11:32|19132.44
12:11:33|19132.57
12:11:34|19132.51
12:11:35|19132.48
12:11:36|19132.46
12:11:37|19132.51
12:11:38|19132.44
12:11:39|19132.02
12:11:40|19132.01
12:11:41|19132.51
12:11:42|19132.4
12:11:44|19132.28
12:11:44|19132.37
12:11:45|19132.48
12:11:46|19132.4
12:11:47|19132.38
12:11:48|19132.23
12:11:49|19132.35
12:11:50|19132.43
12:11:52|19132.42
12:11:52|19132.68
12:11:53|19133.09
12:11:54|19132.83
12:11:55|19132.83
12:11:56|19132.92
12:11:57|19133.3
12:11:58|19133.93
12:11:59|19133.71
12:12:01|19133.75
12:12:02|19129.05
12:12:02|19128.25
12:12:04|19128.82
12:12:05|19127.71
12:12:07|19127.21
12:12:08|19126.17
12:12:09|19126.79
12:12:10|19126.39
12:12:11|19126.43
12:12:12|19126.93
12:12:14|19127.26
12:12:14|19126.68
12:12:15|19127.02
12:12:17|19126.85
12:12:18|19126.41
12:12:19|19126.4
12:12:20|19126.19
12:12:20|19126.08
12:12:22|19125.16
12:12:23|19127.23
12:12:24|19126.66
12:12:25|19126.9
12:12:26|19126.38
12:12:26|19125.89
12:12:28|19126.77
12:12:28|19126.38
12:12:30|19124.84
12:12:30|19126.97
12:12:32|19126.57
12:12:32|19126.43
12:12:34|19124.36
12:12:34|19125.19
12:12:36|19125.16
12:12:37|19124.9
12:12:38|19125.37
12:12:39|19124.63
12:12:40|19125.17
12:12:41|19125.45
12:12:42|19125.23
12:12:43|19125.59
12:12:44|19123.39
12:12:45|19123.25
12:12:46|19123.5
12:12:47|19123.74
12:12:48|19123.78
12:12:49|19124.06
12:12:50|19124.09
12:12:51|19124.02
12:12:52|19123.9
12:12:53|19123.97
12:12:54|19124.9
12:12:56|19124.62
12:12:56|19124.04
12:12:58|19123.92
12:12:58|19124.04
12:13:00|19124.08
12:13:01|19124.1
12:13:01|19124.59
12:13:03|19124.17
12:13:04|19125.38
12:13:05|19125.37
12:13:07|19124.95
12:13:08|19124.65
12:13:09|19125.29
12:13:10|19125.3
12:13:11|19125.36
12:13:13|19125.36
12:13:14|19125.16
12:13:15|19125.19
12:13:17|19125.08
12:13:17|19125.36
12:13:18|19125.37
12:13:19|19124.93
12:13:20|19124.99
12:13:21|19125.
12:13:22|19125.48
12:13:23|19125.12
12:13:24|19125.43
12:13:25|19125.36
12:13:26|19125.24
12:13:27|19125.46
12:13:28|19125.42
12:13:29|19126.21
12:13:30|19126.43
12:13:31|19126.38
12:13:32|19126.41
12:13:33|19126.02
12:13:34|19126.02
12:13:35|19126.39
12:13:36|19125.9
12:13:37|19126.16
12:13:38|19126.53
12:13:39|19126.24
12:13:40|19126.4
12:13:41|19126.01
12:13:42|19125.9
12:13:43|19126.28
12:13:44|19126.24
12:13:45|19125.03
12:13:46|19125.09
12:13:47|19124.55
12:13:48|19124.03
12:13:50|19125.26
12:13:50|19124.63
12:13:52|19124.99
12:13:53|19125.05
12:13:54|19124.95
12:13:55|19124.96
12:13:56|19123.98
12:13:58|19124.16
12:13:58|19124.22
12:13:59|19124.48
12:14:00|19124.21
12:14:01|19124.21
12:14:02|19124.23
12:14:03|19124.78
12:14:04|19124.26
12:14:06|19123.5
12:14:07|19122.29
12:14:09|19122.17
12:14:09|19122.7
12:14:11|19122.48
12:14:12|19121.84
12:14:14|19122.08
12:14:14|19122.03
12:14:15|19121.7
12:14:16|19122.14
12:14:17|19123.01
12:14:18|19123.47
12:14:20|19123.2
12:14:21|19123.44
12:14:22|19123.01
12:14:23|19122.32
12:14:24|19123.82
12:14:25|19122.59
12:14:26|19122.27
12:14:26|19122.58
12:14:28|19123.15
12:14:30|19121.91
12:14:30|19121.32
12:14:31|19123.1
12:14:32|19123.12
12:14:33|19123.1
12:14:34|19123.5
12:14:35|19123.06
12:14:36|19123.06
12:14:37|19122.71
12:14:38|19122.71
12:14:39|19124.49
12:14:40|19125.05
12:14:41|19125.07
12:14:42|19125.15
12:14:43|19125.25
12:14:44|19125.02
12:14:45|19125.05
12:14:46|19124.99
12:14:48|19126.82
12:14:48|19126.28
12:14:49|19126.32
12:14:50|19126.32
12:14:51|19126.81
12:14:52|19127.
12:14:53|19125.82
12:14:55|19126.4
12:14:56|19126.42
12:14:57|19126.66
12:14:57|19126.96
12:14:58|19127.46
12:15:00|19127.42
12:15:00|19127.33
12:15:02|19127.27
12:15:02|19127.05
12:15:04|19127.55
12:15:05|19127.11
12:15:06|19127.11
12:15:07|19127.39
12:15:09|19126.88
12:15:09|19126.89
12:15:11|19126.4
12:15:12|19126.16
12:15:13|19125.43
12:15:15|19126.16
12:15:15|19126.24
12:15:17|19126.04
12:15:18|19126.2
12:15:19|19126.31
12:15:20|19125.94
12:15:21|19125.94
12:15:22|19125.84
12:15:23|19125.66
12:15:24|19125.28
12:15:25|19125.12
12:15:26|19125.97
12:15:27|19125.35
12:15:28|19125.32
12:15:29|19125.01
12:15:30|19124.88
12:15:31|19125.
12:15:32|19124.6
12:15:32|19123.86
12:15:34|19124.11
12:15:35|19124.47
12:15:36|19124.12
12:15:37|19124.14
12:15:38|19124.15
12:15:39|19124.16
12:15:40|19123.72
12:15:42|19123.5
12:15:42|19123.5
12:15:43|19123.47
12:15:44|19124.03
12:15:45|19123.62
12:15:46|19122.51
12:15:47|19122.57
12:15:48|19122.72
12:15:49|19122.59
12:15:50|19120.68
12:15:51|19120.37
12:15:52|19120.87
12:15:53|19121.11
12:15:54|19120.76
12:15:55|19120.
12:15:56|19120.25
12:15:57|19119.65
12:15:58|19118.19
12:15:59|19118.62
12:16:00|19118.92
12:16:01|19118.66
12:16:02|19119.83
12:16:03|19120.33
12:16:04|19120.4
12:16:05|19120.41
12:16:06|19120.41
12:16:08|19119.38
12:16:10|19119.03
12:16:11|19119.44
12:16:12|19118.92
12:16:13|19118.95
12:16:15|19118.95
12:16:16|19119.14
12:16:17|19119.36
12:16:18|19119.36
12:16:19|19119.65
12:16:19|19119.75
12:16:21|19120.5
12:16:22|19120.91
12:16:22|19121.17
12:16:24|19121.09
12:16:26|19125.37
12:16:26|19125.68
12:16:27|19125.98
12:16:28|19125.42
12:16:29|19125.91
12:16:30|19125.92
12:16:31|19127.07
12:16:32|19126.85
12:16:33|19126.99
12:16:34|19126.04
12:16:35|19126.04
12:16:37|19126.56
12:16:39|19126.91
12:16:40|19126.23
12:16:40|19126.78
12:16:41|19126.69
12:16:42|19125.71
12:16:43|19126.15
12:16:44|19126.22
12:16:46|19126.67
12:16:47|19127.05
12:16:47|19127.33
12:16:48|19127.49
12:16:50|19127.34
12:16:50|19127.25
12:16:52|19127.36
12:16:53|19126.76
12:16:54|19127.14
12:16:55|19128.2
12:16:56|19128.21
12:16:57|19127.5
12:16:59|19127.47
12:17:00|19127.49
12:17:01|19128.45
12:17:01|19127.53
12:17:02|19127.99
12:17:04|19128.86
12:17:04|19128.53
12:17:05|19128.16
12:17:06|19128.95
12:17:07|19129.21
12:17:09|19129.19
12:17:11|19129.23
12:17:12|19128.6
12:17:12|19128.97
12:17:14|19129.28
12:17:15|19130.31
12:17:16|19130.36
12:17:17|19130.36
12:17:18|19130.31
12:17:19|19130.28
12:17:20|19130.28
12:17:21|19129.69
12:17:22|19130.46
12:17:23|19130.3
12:17:24|19129.74
12:17:25|19130.42
12:17:26|19130.32
12:17:27|19130.73
12:17:28|19129.7
12:17:29|19127.65
12:17:30|19127.27
12:17:32|19128.1
12:17:33|19128.11
12:17:33|19128.34
12:17:35|19128.33
12:17:36|19128.24
12:17:37|19127.61
12:17:38|19128.02
12:17:39|19127.86
12:17:40|19128.19
12:17:41|19128.17
12:17:42|19128.19
12:17:43|19128.35
12:17:44|19128.34
12:17:44|19127.58
12:17:45|19127.66
12:17:47|19128.43
12:17:48|19128.33
12:17:49|19127.86
12:17:50|19127.86
12:17:51|19128.09
12:17:52|19128.07
12:17:53|19127.92
12:17:54|19127.88
12:17:55|19127.34
12:17:56|19127.73
12:17:57|19127.73
12:17:58|19127.74
12:17:59|19127.91
12:18:00|19127.91
12:18:01|19127.64
12:18:02|19127.89
12:18:03|19128.44
12:18:04|19128.48
12:18:05|19128.46
12:18:06|19129.18
12:18:07|19129.31
12:18:08|19129.39
12:18:09|19129.49
12:18:11|19129.75
12:18:13|19129.53
12:18:14|19130.09
12:18:15|19130.57
12:18:16|19130.32
12:18:17|19130.31
12:18:18|19129.83
12:18:19|19130.43
12:18:20|19130.79
12:18:21|19131.07
12:18:22|19130.99
12:18:23|19130.21
12:18:25|19130.75
12:18:26|19130.92
12:18:27|19131.4
12:18:28|19131.84
12:18:29|19130.87
12:18:30|19131.48
12:18:30|19131.72
12:18:32|19131.83
12:18:32|19132.29
12:18:34|19132.49
12:18:34|19132.49
12:18:36|19134.32
12:18:37|19135.23
12:18:38|19134.94
12:18:39|19134.95
12:18:40|19135.03
12:18:41|19134.66
12:18:42|19134.65
12:18:43|19135.39
12:18:44|19135.18
12:18:45|19135.93
12:18:46|19135.27
12:18:46|19135.21
12:18:48|19135.04
12:18:49|19135.78
12:18:50|19135.07
12:18:51|19136.49
12:18:52|19136.55
12:18:53|19137.74
12:18:54|19136.4
12:18:55|19136.41
12:18:56|19136.11
12:18:57|19136.7
12:18:58|19137.39
12:18:59|19137.02
12:19:00|19137.02
12:19:01|19136.23
12:19:02|19137.02
12:19:03|19136.69
12:19:04|19136.5
12:19:05|19135.1
12:19:06|19135.33
12:19:07|19134.8
12:19:08|19133.71
12:19:09|19132.11
12:19:10|19133.45
12:19:12|19134.05
12:19:13|19134.93
12:19:14|19134.92
12:19:16|19134.91
12:19:17|19135.09
12:19:18|19133.61
12:19:19|19133.33
12:19:20|19133.32
12:19:21|19133.77
12:19:22|19133.23
12:19:23|19133.83
12:19:24|19133.84
12:19:25|19133.83
12:19:26|19133.85
12:19:27|19133.89
12:19:28|19133.6
12:19:30|19133.92
12:19:31|19134.14
12:19:32|19134.12
12:19:33|19133.89
12:19:34|19134.12
12:19:35|19134.23
12:19:36|19133.9
12:19:37|19133.18
12:19:38|19133.4
12:19:39|19132.84
12:19:39|19133.8
12:19:41|19131.76
12:19:42|19132.1
12:19:43|19131.12
12:19:44|19131.32
12:19:45|19132.36
12:19:46|19132.44
12:19:47|19132.45
12:19:48|19132.76
12:19:49|19132.5
12:19:50|19132.85
12:19:51|19132.8
12:19:52|19132.72
12:19:53|19131.81
12:19:54|19132.54
12:19:55|19132.05
12:19:56|19132.34
12:19:56|19132.39
12:19:58|19131.63
12:19:59|19131.53
12:20:00|19131.11
12:20:00|19130.37
12:20:02|19130.73
12:20:03|19131.16
12:20:04|19130.53
12:20:05|19130.58
12:20:06|19130.06
12:20:07|19130.19
12:20:08|19130.11
12:20:09|19129.9
12:20:10|19130.11
12:20:10|19130.88
12:20:13|19130.85
12:20:13|19130.94
12:20:14|19130.75
12:20:15|19131.41
12:20:16|19131.52
12:20:18|19131.69
12:20:19|19133.04
12:20:21|19131.89
12:20:21|19132.42
12:20:22|19132.61
12:20:23|19132.91
12:20:24|19132.91
12:20:25|19132.94
12:20:26|19132.78
12:20:27|19132.74
12:20:28|19132.53
12:20:29|19132.54
12:20:30|19132.41
12:20:31|19133.58
12:20:32|19133.3
12:20:33|19133.12
12:20:34|19133.08
12:20:35|19133.76
12:20:37|19133.21
12:20:38|19132.82
12:20:39|19132.96
12:20:40|19132.39
12:20:41|19132.26
12:20:42|19132.25
12:20:43|19132.01
12:20:44|19132.08
12:20:44|19132.6
12:20:46|19132.39
12:20:46|19132.38
12:20:48|19132.21
12:20:49|19132.45
12:20:50|19132.44
12:20:50|19132.45
12:20:51|19131.25
12:20:53|19131.64
12:20:53|19131.45
12:20:55|19131.64
12:20:56|19131.67
12:20:57|19131.55
12:20:58|19131.96
12:20:59|19131.95
12:20:59|19131.74
12:21:01|19131.72
12:21:02|19131.32
12:21:03|19131.31
12:21:04|19131.3
12:21:05|19131.29
12:21:06|19131.04
12:21:07|19131.32
12:21:08|19131.3
12:21:09|19131.32
12:21:10|19131.55
12:21:11|19130.86
12:21:12|19130.85
12:21:13|19131.62
12:21:15|19131.69
12:21:16|19131.38
12:21:17|19131.36
12:21:18|19131.33
12:21:19|19131.38
12:21:20|19131.9
12:21:21|19131.19
12:21:22|19131.58
12:21:23|19131.59
12:21:25|19130.93
12:21:26|19130.92
12:21:27|19130.93
12:21:28|19130.69
12:21:29|19130.38
12:21:30|19130.59
12:21:31|19130.67
12:21:32|19130.3
12:21:33|19130.61
12:21:34|19130.91
12:21:35|19130.85
12:21:36|19130.66
12:21:37|19130.08
12:21:38|19130.5
12:21:39|19130.5
12:21:40|19130.52
12:21:41|19130.67
12:21:42|19130.48
12:21:43|19130.64
12:21:44|19130.7
12:21:45|19130.95
12:21:46|19130.62
12:21:47|19130.66
12:21:48|19130.24
12:21:49|19130.47
12:21:50|19130.55
12:21:51|19130.55
12:21:52|19130.64
12:21:53|19130.85
12:21:54|19130.84
12:21:56|19130.88
12:21:57|19130.9
12:21:57|19130.8
12:21:58|19130.8
12:22:00|19131.15
12:22:00|19130.99
12:22:02|19130.99
12:22:03|19130.91
12:22:04|19130.87
12:22:05|19131.47
12:22:06|19131.22
12:22:07|19131.03
12:22:08|19132.8
12:22:09|19131.9
12:22:09|19131.84
12:22:11|19131.16
12:22:12|19131.4
12:22:13|19131.71
12:22:15|19132.11
12:22:15|19133.
12:22:17|19132.41
12:22:17|19132.79
12:22:19|19132.6
12:22:20|19132.13
12:22:22|19132.92
12:22:23|19132.91
12:22:24|19132.81
12:22:25|19132.81
12:22:26|19132.42
12:22:27|19132.44
12:22:28|19132.43
12:22:30|19132.3
12:22:31|19132.33
12:22:32|19131.84
12:22:33|19131.83
12:22:34|19131.84
12:22:35|19131.48
12:22:36|19131.81
12:22:36|19131.66
12:22:38|19131.35
12:22:39|19131.93
12:22:40|19132.26
12:22:41|19132.53
12:22:42|19132.54
12:22:43|19132.54
12:22:44|19132.55
12:22:45|19132.54
12:22:46|19132.23
12:22:47|19132.01
12:22:48|19131.99
12:22:49|19131.79
12:22:49|19131.98
12:22:51|19132.23
12:22:52|19131.32
12:22:53|19131.77
12:22:54|19131.81
12:22:55|19131.82
12:22:56|19132.19
12:22:57|19132.06
12:22:57|19132.19
12:22:59|19131.88
12:23:00|19132.05
12:23:01|19131.7
12:23:02|19131.49
12:23:03|19131.63
12:23:05|19131.32
12:23:05|19132.23
12:23:07|19131.95
12:23:08|19132.85
12:23:08|19132.83
12:23:10|19132.44
12:23:11|19132.49
12:23:11|19132.41
12:23:13|19132.71
12:23:14|19132.76
12:23:16|19131.32
12:23:16|19131.57
12:23:17|19131.58
12:23:19|19131.9
12:23:20|19131.91
12:23:22|19132.65
12:23:22|19132.03
12:23:23|19132.35
12:23:24|19132.54
12:23:25|19132.53
12:23:27|19132.89
12:23:28|19132.57
12:23:29|19132.84
12:23:30|19132.66
12:23:31|19132.85
12:23:32|19132.64
12:23:33|19132.71
12:23:34|19132.53
12:23:35|19132.54
12:23:36|19132.54
12:23:37|19132.1
12:23:38|19132.86
12:23:39|19132.38
12:23:40|19132.5
12:23:41|19132.46
12:23:42|19132.46
12:23:43|19132.55
12:23:44|19132.13
12:23:45|19132.38
12:23:46|19131.78
12:23:47|19131.14
12:23:48|19130.92
12:23:49|19131.08
12:23:50|19131.16
12:23:51|19131.35
12:23:52|19131.01
12:23:53|19131.41
12:23:54|19131.24
12:23:55|19130.98
12:23:56|19130.8
12:23:57|19131.67
12:23:58|19131.37
12:23:59|19131.41
12:24:00|19131.48
12:24:01|19131.81
12:24:02|19132.05
12:24:03|19131.89
12:24:04|19131.41
12:24:05|19131.65
12:24:06|19132.13
12:24:07|19132.12
12:24:08|19131.89
12:24:09|19131.63
12:24:10|19131.63
12:24:11|19132.15
12:24:12|19132.17
12:24:13|19132.16
12:24:14|19132.04
12:24:15|19131.93
12:24:17|19132.51
12:24:18|19132.42
12:24:19|19132.52
12:24:21|19132.17
12:24:22|19132.22
12:24:23|19132.18
12:24:24|19131.8
12:24:25|19131.99
12:24:26|19131.48
12:24:27|19131.67
12:24:28|19131.71
12:24:29|19131.89
12:24:30|19131.9
12:24:31|19131.8
12:24:32|19131.52
12:24:33|19131.53
12:24:34|19131.53
12:24:35|19131.23
12:24:36|19131.06
12:24:37|19130.73
12:24:38|19130.81
12:24:39|19130.75
12:24:40|19130.74
12:24:41|19130.8
12:24:42|19130.66
12:24:43|19130.59
12:24:44|19128.81
12:24:45|19129.67
12:24:46|19129.54
12:24:47|19129.53
12:24:48|19129.89
12:24:49|19129.96
12:24:50|19129.87
12:24:51|19129.7
12:24:53|19129.51
12:24:53|19129.71
12:24:55|19129.07
12:24:56|19129.03
12:24:57|19128.39
12:24:58|19128.96
12:24:59|19128.77
12:25:00|19129.07
12:25:01|19130.31
12:25:02|19129.44
12:25:03|19128.86
12:25:04|19128.94
12:25:05|19129.6
12:25:05|19129.58
12:25:07|19130.03
12:25:08|19130.33
12:25:10|19130.08
12:25:10|19129.45
12:25:11|19129.9
12:25:12|19129.13
12:25:13|19128.8
12:25:14|19128.58
12:25:15|19128.8
12:25:17|19127.27
12:25:18|19128.23
12:25:20|19128.95
12:25:21|19129.74
12:25:22|19129.46
12:25:24|19128.38
12:25:25|19127.57
12:25:26|19127.08
12:25:27|19127.67
12:25:28|19127.64
12:25:29|19128.09
12:25:30|19128.33
12:25:31|19127.75
12:25:32|19127.75
12:25:33|19127.76
12:25:34|19127.79
12:25:35|19127.65
12:25:36|19127.64
12:25:37|19127.59
12:25:39|19127.63
12:25:39|19127.87
12:25:40|19127.5
12:25:41|19127.5
12:25:42|19127.4
12:25:43|19127.3
12:25:44|19127.39
12:25:45|19127.57
12:25:46|19127.58
12:25:47|19126.94
12:25:48|19127.47
12:25:49|19127.46
12:25:50|19126.84
12:25:51|19126.99
12:25:52|19126.97
12:25:53|19127.3
12:25:54|19128.15
12:25:55|19127.75
12:25:56|19128.12
12:25:57|19128.46
12:25:58|19128.01
12:25:59|19127.86
12:26:01|19127.78
12:26:02|19127.63
12:26:03|19127.21
12:26:03|19127.31
12:26:05|19127.44
12:26:06|19127.64
12:26:07|19127.65
12:26:07|19127.34
12:26:09|19126.83
12:26:09|19126.75
12:26:11|19126.36
12:26:12|19126.37
12:26:13|19126.37
12:26:14|19126.6
12:26:15|19126.46
12:26:16|19126.24
12:26:17|19126.09
12:26:19|19125.83
12:26:20|19125.85
12:26:22|19125.97
12:26:22|19126.03
12:26:23|19126.08
12:26:25|19126.12
12:26:26|19126.3
12:26:27|19126.22
12:26:28|19126.36
12:26:29|19126.18
12:26:30|19125.71
12:26:31|19125.93
12:26:32|19126.26
12:26:33|19126.38
12:26:34|19126.21
12:26:36|19126.2
12:26:36|19126.19
12:26:37|19125.92
12:26:38|19125.78
12:26:39|19126.13
12:26:41|19126.3
12:26:41|19126.58
12:26:42|19126.15
12:26:44|19126.17
12:26:45|19126.17
12:26:46|19126.18
12:26:47|19126.59
12:26:48|19126.61
12:26:49|19126.5
12:26:50|19126.75
12:26:51|19126.78
12:26:52|19126.76
12:26:53|19126.15
12:26:54|19126.16
12:26:55|19126.15
12:26:56|19126.24
12:26:57|19126.24
12:26:58|19126.14
12:26:59|19125.68
12:27:00|19125.69
12:27:01|19126.05
12:27:02|19126.56
12:27:03|19126.34
12:27:04|19125.74
12:27:05|19126.11
12:27:07|19125.75
12:27:07|19126.03
12:27:08|19125.74
12:27:09|19125.91
12:27:10|19125.72
12:27:12|19125.57
12:27:12|19125.29
12:27:13|19125.64
12:27:14|19125.3
12:27:15|19125.29
12:27:17|19125.29
12:27:17|19125.5
12:27:19|19126.02
12:27:21|19125.81
12:27:22|19125.91
12:27:24|19126.02
12:27:25|19125.71
12:27:26|19125.58
12:27:27|19126.22
12:27:27|19126.51
12:27:29|19126.24
12:27:30|19126.56
12:27:31|19126.62
12:27:32|19126.43
12:27:33|19126.57
12:27:34|19126.66
12:27:35|19126.57
12:27:36|19126.12
12:27:37|19127.02
12:27:38|19126.97
12:27:39|19126.28
12:27:40|19126.86
12:27:41|19127.05
12:27:42|19126.85
12:27:43|19126.84
12:27:44|19126.84
12:27:45|19126.82
12:27:46|19126.82
12:27:47|19127.04
12:27:48|19126.9
12:27:49|19127.03
12:27:50|19127.29
12:27:51|19128.19
12:27:52|19128.79
12:27:53|19128.6
12:27:55|19129.02
12:27:56|19128.45
12:27:57|19127.01
12:27:57|19126.08
12:27:59|19126.35
12:27:59|19126.3
12:28:01|19126.14
12:28:02|19126.35
12:28:02|19125.35
12:28:03|19125.25
12:28:05|19125.8
12:28:06|19125.79
12:28:06|19125.79
12:28:07|19126.1
12:28:09|19126.08
12:28:10|19125.78
12:28:11|19125.88
12:28:11|19125.38
12:28:12|19124.4
12:28:13|19124.43
12:28:15|19124.42
12:28:16|19124.43
12:28:16|19124.56
12:28:17|19124.57
12:28:18|19123.9
12:28:20|19124.04
12:28:22|19124.11
12:28:23|19123.33
12:28:24|19123.5
12:28:26|19122.75
12:28:27|19122.85
12:28:28|19122.61
12:28:29|19123.11
12:28:30|19122.65
12:28:30|19122.75
12:28:32|19123.04
12:28:33|19123.15
12:28:34|19123.14
12:28:35|19122.62
12:28:35|19122.52
12:28:36|19122.48
12:28:37|19122.45
12:28:39|19123.11
12:28:40|19123.77
12:28:41|19123.79
12:28:42|19124.05
12:28:43|19124.03
12:28:44|19123.74
12:28:44|19123.66
12:28:45|19123.63
12:28:47|19123.64
12:28:48|19123.6
12:28:49|19123.64
12:28:50|19123.93
12:28:51|19123.72
12:28:52|19123.76
12:28:54|19123.27
12:28:55|19123.27
12:28:56|19123.3
12:28:56|19123.1
12:28:58|19123.25
12:28:59|19123.26
12:29:00|19123.34
12:29:01|19123.31
12:29:02|19123.33
12:29:03|19122.8
12:29:04|19123.19
12:29:05|19122.36
12:29:06|19122.7
12:29:07|19122.22
12:29:08|19122.28
12:29:09|19122.17
12:29:10|19122.2
12:29:11|19121.98
12:29:12|19121.76
12:29:13|19121.94
12:29:14|19121.57
12:29:15|19122.11
12:29:16|19122.12
12:29:17|19122.12
12:29:19|19122.28
12:29:19|19122.25
12:29:21|19121.82
12:29:23|19121.77
12:29:24|19121.75
12:29:25|19121.74
12:29:26|19121.75
12:29:27|19121.81
12:29:28|19121.82
12:29:30|19121.82
12:29:31|19121.48
12:29:32|19121.44
12:29:33|19121.25
12:29:34|19121.43
12:29:35|19121.31
12:29:36|19121.25
12:29:37|19121.38
12:29:38|19122.
12:29:39|19121.73
12:29:40|19121.82
12:29:41|19121.44
12:29:42|19121.45
12:29:44|19119.8
12:29:45|19119.72
12:29:46|19119.74
12:29:47|19120.1
12:29:48|19119.48
12:29:49|19119.91
12:29:50|19118.85
12:29:51|19119.47
12:29:51|19119.47
12:29:52|19119.29
12:29:54|19119.67
12:29:55|19119.69
12:29:56|19120.25
12:29:57|19119.75
12:29:58|19120.76
12:29:58|19120.71
12:29:59|19120.5
12:30:01|19120.24
12:30:01|19120.32
12:30:02|19120.36
12:30:03|19120.62
12:30:04|19119.91
12:30:05|19120.67
12:30:07|19120.65
12:30:08|19120.64
12:30:09|19121.09
12:30:10|19121.49
12:30:11|19121.19
12:30:12|19121.44
12:30:13|19120.6
12:30:14|19118.48
12:30:15|19119.67
12:30:16|19119.45
12:30:17|19118.98
12:30:18|19119.92
12:30:19|19119.38
12:30:20|19119.53
12:30:21|19119.68
12:30:23|19120.08
12:30:24|19120.4
12:30:26|19119.69
12:30:27|19119.16
12:30:28|19119.74
12:30:29|19119.42
12:30:30|19120.06
12:30:31|19119.93
12:30:32|19120.13
12:30:33|19119.9
12:30:34|19120.08
12:30:35|19119.64
12:30:37|19119.24
12:30:38|19119.64
12:30:39|19120.35
12:30:39|19120.35
12:30:40|19120.25
12:30:42|19119.45
12:30:43|19119.97
12:30:43|19120.46
12:30:45|19120.3
12:30:46|19120.55
12:30:47|19120.56
12:30:47|19120.89
12:30:49|19121.61
12:30:50|19121.1
12:30:50|19121.3
12:30:51|19120.8
12:30:52|19120.95
12:30:53|19119.44
12:30:54|19120.51
12:30:55|19119.7
12:30:56|19119.98
12:30:57|19120.61
12:30:59|19121.18
12:31:00|19121.8
12:31:00|19121.57
12:31:01|19121.96
12:31:03|19122.07
12:31:03|19121.62
12:31:05|19122.41
12:31:06|19121.82
12:31:07|19122.16
12:31:08|19122.25
12:31:09|19124.48
12:31:09|19125.14
12:31:11|19125.78
12:31:12|19126.
12:31:13|19126.4
12:31:14|19126.37
12:31:15|19126.35
12:31:16|19126.27
12:31:17|19126.43
12:31:18|19126.05
12:31:19|19126.54
12:31:20|19126.42
12:31:21|19125.83
12:31:22|19126.26
12:31:24|19125.72
12:31:25|19125.28
12:31:26|19125.99
12:31:27|19125.68
12:31:28|19125.77
12:31:29|19126.05
12:31:30|19125.72
12:31:31|19125.4
12:31:32|19124.84
12:31:33|19124.72
12:31:34|19124.38
12:31:35|19124.43
12:31:36|19124.05
12:31:37|19124.59
12:31:38|19124.83
12:31:39|19124.93
12:31:40|19124.97
12:31:41|19126.37
12:31:42|19125.9
12:31:43|19125.95
12:31:44|19126.03
12:31:45|19126.14
12:31:46|19126.14
12:31:47|19126.16
12:31:48|19126.59
12:31:49|19126.02
12:31:50|19126.69
12:31:52|19126.81
12:31:53|19126.97
12:31:53|19126.39
12:31:55|19126.38
12:31:56|19127.18
12:31:57|19127.03
12:31:58|19126.71
12:31:58|19126.43
12:32:00|19126.26
12:32:01|19125.77
12:32:02|19125.92
12:32:03|19125.34
12:32:04|19126.25
12:32:05|19125.91
12:32:06|19125.89
12:32:07|19126.08
12:32:08|19126.51
12:32:09|19126.47
12:32:10|19126.46
12:32:11|19126.46
12:32:12|19126.43
12:32:13|19125.81
12:32:14|19125.97
12:32:15|19126.2
12:32:16|19126.21
12:32:17|19126.21
12:32:18|19125.55
12:32:19|19125.58
12:32:20|19125.31
12:32:21|19125.58
12:32:22|19125.56
12:32:23|19125.58
12:32:24|19125.75
12:32:25|19125.59
12:32:27|19125.33
12:32:28|19124.76
12:32:30|19124.76
12:32:31|19124.37
12:32:32|19124.51
12:32:33|19124.52
12:32:34|19124.5
12:32:35|19124.56
12:32:36|19124.51
12:32:37|19124.61
12:32:38|19124.58
12:32:39|19124.59
12:32:40|19124.12
12:32:41|19124.12
12:32:42|19123.99
12:32:43|19122.9
12:32:44|19123.86
12:32:46|19123.39
12:32:47|19122.84
12:32:47|19123.5
12:32:49|19123.47
12:32:50|19123.24
12:32:51|19123.61
12:32:52|19123.16
12:32:53|19123.21
12:32:54|19123.18
12:32:55|19123.49
12:32:56|19123.52
12:32:57|19123.44
12:32:58|19123.67
12:32:59|19123.37
12:33:00|19123.37
12:33:02|19123.25
12:33:03|19123.51
12:33:04|19123.31
12:33:04|19122.71
12:33:06|19122.84
12:33:07|19122.83
12:33:07|19122.28
12:33:08|19123.19
12:33:09|19122.92
12:33:11|19123.52
12:33:12|19122.98
12:33:12|19123.
12:33:13|19123.47
12:33:15|19123.32
12:33:15|19122.97
12:33:16|19122.73
12:33:18|19122.56
12:33:19|19122.86
12:33:20|19122.98
12:33:21|19123.
12:33:22|19123.07
12:33:22|19123.68
12:33:24|19123.99
12:33:25|19123.77
12:33:26|19124.03
12:33:28|19124.05
12:33:29|19123.96
12:33:30|19124.03
12:33:31|19124.1
12:33:32|19123.88
12:33:33|19123.61
12:33:34|19123.48
12:33:35|19123.44
12:33:36|19123.28
12:33:37|19122.99
12:33:38|19123.01
12:33:39|19123.01
12:33:40|19122.95
12:33:42|19123.01
12:33:42|19123.08
12:33:44|19123.14
12:33:44|19123.24
12:33:46|19123.35
12:33:47|19123.25
12:33:48|19123.01
12:33:48|19122.91
12:33:49|19122.02
12:33:51|19122.38
12:33:51|19122.23
12:33:53|19122.09
12:33:53|19122.24
12:33:55|19122.68
12:33:56|19122.78
12:33:57|19122.52
12:33:58|19122.27
12:33:59|19123.16
12:34:00|19122.76
12:34:01|19122.44
12:34:03|19122.54
12:34:04|19122.51
12:34:05|19122.
12:34:06|19122.13
12:34:06|19122.96
12:34:08|19122.1
12:34:08|19122.97
12:34:10|19123.54
12:34:11|19123.22
12:34:12|19124.31
12:34:13|19123.5
12:34:14|19123.47
12:34:15|19123.15
12:34:16|19123.73
12:34:17|19123.46
12:34:18|19123.98
12:34:19|19123.84
12:34:21|19123.71
12:34:21|19123.82
12:34:22|19124.07
12:34:23|19123.79
12:34:24|19124.48
12:34:26|19124.3
12:34:28|19124.54
12:34:29|19125.85
12:34:30|19125.75
12:34:31|19125.9
12:34:32|19125.9
12:34:33|19125.98
12:34:35|19125.87
12:34:36|19125.67
12:34:37|19125.67
12:34:38|19125.78
12:34:39|19123.73
12:34:40|19123.81
12:34:41|19123.82
12:34:43|19123.92
12:34:44|19123.88
12:34:45|19123.8
12:34:46|19123.82
12:34:47|19123.57
12:34:48|19122.9
12:34:49|19122.92
12:34:51|19123.6
12:34:51|19123.78
12:34:52|19123.6
12:34:54|19123.5
12:34:54|19123.31
12:34:55|19124.1
12:34:56|19123.99
12:34:57|19124.3
12:34:58|19124.28
12:34:59|19124.28
12:35:00|19123.68
12:35:01|19123.72
12:35:02|19123.22
12:35:03|19123.
12:35:04|19123.
12:35:05|19122.74
12:35:06|19123.27
12:35:07|19122.9
12:35:08|19123.16
12:35:10|19123.28
12:35:10|19123.13
12:35:11|19123.1
12:35:12|19123.57
12:35:13|19123.2
12:35:14|19123.5
12:35:15|19123.62
12:35:16|19124.16
12:35:17|19124.6
12:35:18|19124.94
12:35:19|19124.65
12:35:20|19122.48
12:35:21|19122.98
12:35:22|19122.99
12:35:23|19122.97
12:35:25|19122.92
12:35:26|19122.97
12:35:28|19123.02
12:35:29|19122.38
12:35:30|19122.58
12:35:31|19122.81
12:35:33|19123.15
12:35:33|19122.88
12:35:35|19122.73
12:35:35|19123.31
12:35:36|19123.23
12:35:37|19123.22
12:35:38|19123.33
12:35:39|19123.29
12:35:40|19122.77
12:35:41|19122.99
12:35:42|19122.29
12:35:43|19122.1
12:35:44|19121.97
12:35:46|19121.74
12:35:47|19121.74
12:35:48|19121.67
12:35:49|19122.02
12:35:50|19122.02
12:35:51|19122.01
12:35:52|19122.02
12:35:53|19122.06
12:35:54|19121.79
12:35:55|19122.61
12:35:57|19122.09
12:35:58|19121.99
12:35:59|19121.99
12:36:00|19121.95
12:36:01|19123.08
12:36:02|19122.66
12:36:03|19122.67
12:36:04|19122.62
12:36:05|19122.64
12:36:06|19122.54
12:36:07|19122.53
12:36:08|19123.16
12:36:09|19123.08
12:36:10|19122.77
12:36:11|19122.85
12:36:12|19122.68
12:36:13|19121.94
12:36:14|19122.51
12:36:15|19122.55
12:36:16|19122.52
12:36:17|19122.51
12:36:18|19121.92
12:36:19|19122.22
12:36:20|19122.15
12:36:21|19122.17
12:36:22|19122.17
12:36:23|19122.16
12:36:24|19121.96
12:36:25|19121.69
12:36:26|19121.94
12:36:27|19122.32
12:36:29|19122.28
12:36:29|19122.21
12:36:31|19122.79
12:36:32|19122.52
12:36:33|19124.24
12:36:34|19123.57
12:36:35|19124.09
12:36:36|19123.72
12:36:37|19124.18
12:36:38|19124.64
12:36:39|19124.
12:36:40|19123.7
12:36:41|19123.7
12:36:42|19124.17
12:36:43|19124.01
12:36:44|19123.97
12:36:45|19124.27
12:36:46|19123.85
12:36:47|19123.68
12:36:48|19123.3
12:36:49|19123.65
12:36:50|19123.48
12:36:51|19123.11
12:36:52|19122.81
12:36:54|19122.66
12:36:55|19122.67
12:36:56|19122.65
12:36:57|19122.65
12:36:58|19122.59
12:36:58|19122.65
12:36:59|19123.6
12:37:01|19123.26
12:37:02|19123.26
12:37:03|19122.84
12:37:04|19122.94
12:37:05|19122.83
12:37:06|19122.95
12:37:07|19122.92
12:37:08|19123.32
12:37:09|19123.21
12:37:10|19122.72
12:37:11|19122.82
12:37:12|19123.69
12:37:13|19123.95
12:37:14|19123.08
12:37:15|19123.27
12:37:16|19122.99
12:37:17|19123.55
12:37:18|19123.27
12:37:19|19123.11
12:37:20|19122.69
12:37:21|19122.84
12:37:22|19122.59
12:37:23|19123.18
12:37:24|19122.92
12:37:25|19123.19
12:37:26|19123.16
12:37:27|19122.92
12:37:28|19122.92
12:37:30|19123.34
12:37:30|19123.34
12:37:31|19123.36
12:37:33|19123.25
12:37:34|19124.57
12:37:35|19124.31
12:37:37|19124.12
12:37:38|19122.8
12:37:39|19124.05
12:37:39|19124.66
12:37:41|19121.74
12:37:42|19121.88
12:37:43|19121.92
12:37:44|19122.5
12:37:45|19124.05
12:37:46|19123.37
12:37:47|19123.62
12:37:49|19122.67
12:37:51|19122.21
12:37:52|19122.2
12:37:52|19122.45
12:37:53|19121.97
12:37:54|19121.68
12:37:55|19121.51
12:37:56|19121.29
12:37:57|19122.03
12:37:58|19121.52
12:37:59|19121.26
12:38:00|19121.71
12:38:01|19122.16
12:38:03|19122.43
12:38:04|19117.91
12:38:05|19118.25
12:38:06|19117.47
12:38:07|19117.57
12:38:08|19118.78
12:38:09|19118.55
12:38:10|19121.06
12:38:11|19120.72
12:38:12|19121.11
12:38:13|19121.38
12:38:14|19121.07
12:38:15|19120.75
12:38:16|19119.75
12:38:17|19120.3
12:38:18|19119.83
12:38:19|19120.46
12:38:20|19120.48
12:38:21|19119.79
12:38:22|19119.92
12:38:23|19119.92
12:38:24|19118.5
12:38:25|19120.4
12:38:26|19119.66
12:38:27|19119.74
12:38:28|19119.36
12:38:29|19119.38
12:38:31|19119.68
12:38:31|19120.62
12:38:33|19120.96
12:38:34|19121.89
12:38:35|19120.61
12:38:37|19121.9
12:38:39|19122.01
12:38:39|19121.75
12:38:40|19121.56
12:38:41|19121.71
12:38:42|19121.1
12:38:43|19121.23
12:38:44|19121.73
12:38:45|19121.7
12:38:46|19121.51
12:38:48|19121.79
12:38:49|19121.46
12:38:50|19121.83
12:38:51|19122.51
12:38:52|19123.11
12:38:53|19123.21
12:38:54|19124.22
12:38:55|19125.02
12:38:56|19125.06
12:38:57|19123.5
12:38:58|19123.63
12:38:59|19124.44
12:39:00|19124.24
12:39:01|19126.04
12:39:02|19127.71
12:39:03|19127.58
12:39:04|19127.37
12:39:05|19126.32
12:39:06|19127.79
12:39:07|19127.99
12:39:08|19128.4
12:39:09|19129.19
12:39:10|19128.73
12:39:11|19128.84
12:39:12|19129.65
12:39:13|19129.89
12:39:14|19128.23
12:39:15|19128.45
12:39:16|19128.45
12:39:17|19128.45
12:39:18|19128.35
12:39:19|19127.95
12:39:20|19127.51
12:39:21|19127.54
12:39:22|19127.97
12:39:23|19127.5
12:39:24|19128.1
12:39:25|19127.72
12:39:26|19128.19
12:39:28|19128.56
12:39:28|19128.56
12:39:30|19128.58
12:39:32|19128.85
12:39:34|19128.85
12:39:34|19128.75
12:39:35|19128.61
12:39:37|19128.04
12:39:37|19128.7
12:39:39|19129.04
12:39:40|19129.45
12:39:41|19129.89
12:39:42|19128.9
12:39:43|19128.89
12:39:44|19128.67
12:39:45|19129.25
12:39:46|19130.19
12:39:47|19129.59
12:39:48|19129.29
12:39:49|19128.8
12:39:50|19128.86
12:39:51|19129.01
12:39:52|19130.9
12:39:53|19130.28
12:39:54|19130.57
12:39:55|19130.43
12:39:56|19130.26
12:39:57|19129.97
12:39:59|19127.58
12:40:00|19127.57
12:40:01|19128.08
12:40:02|19127.64
12:40:03|19128.29
12:40:04|19128.65
12:40:04|19127.99
12:40:06|19128.4
12:40:07|19127.32
12:40:07|19127.37
12:40:08|19127.06
12:40:10|19127.47
12:40:10|19127.65
12:40:11|19127.38
12:40:12|19127.47
12:40:14|19127.38
12:40:15|19126.78
12:40:16|19127.84
12:40:18|19127.75
12:40:18|19127.65
12:40:19|19127.79
12:40:20|19127.98
12:40:21|19128.08
12:40:22|19127.72
12:40:23|19127.91
12:40:24|19127.91
12:40:25|19127.66
12:40:26|19127.65
12:40:27|19127.7
12:40:28|19127.7
12:40:29|19127.7
12:40:30|19127.21
12:40:32|19127.27
12:40:34|19126.18
12:40:35|19126.84
12:40:36|19126.96
12:40:37|19127.31
12:40:38|19127.01
12:40:40|19127.12
12:40:40|19128.34
12:40:41|19128.35
12:40:43|19128.47
12:40:45|19128.27
12:40:46|19127.4
12:40:47|19127.87
12:40:48|19127.98
12:40:49|19128.37
12:40:50|19128.08
12:40:51|19128.08
12:40:52|19127.74
12:40:52|19127.74
12:40:54|19127.64
12:40:54|19128.27
12:40:56|19128.47
12:40:57|19127.63
12:40:57|19127.63
12:40:58|19127.24
12:41:00|19126.95
12:41:01|19127.57
12:41:02|19127.98
12:41:03|19127.72
12:41:04|19127.52
12:41:04|19127.55
12:41:06|19127.65
12:41:07|19127.27
12:41:08|19127.22
12:41:09|19127.21
12:41:10|19128.01
12:41:11|19128.01
12:41:12|19127.52
12:41:13|19127.12
12:41:14|19126.8
12:41:15|19127.14
12:41:16|19127.14
12:41:17|19126.74
12:41:18|19126.71
12:41:19|19126.71
12:41:20|19126.59
12:41:21|19126.96
12:41:22|19127.76
12:41:23|19127.82
12:41:24|19127.82
12:41:25|19126.8
12:41:26|19126.81
12:41:27|19126.98
12:41:28|19126.99
12:41:29|19126.99
12:41:30|19126.9
12:41:31|19126.87
12:41:33|19128.74
12:41:34|19128.91
12:41:36|19129.26
12:41:37|19128.35
12:41:38|19128.35
12:41:39|19128.8
12:41:40|19128.68
12:41:42|19128.79
12:41:43|19128.79
12:41:44|19128.76
12:41:45|19128.75
12:41:45|19128.72
12:41:46|19128.44
12:41:48|19128.67
12:41:48|19129.22
12:41:49|19129.32
12:41:51|19130.2
12:41:52|19130.36
12:41:52|19130.11
12:41:54|19130.97
12:41:55|19129.5
12:41:55|19129.8
12:41:57|19129.84
12:41:58|19130.06
12:41:59|19129.47
12:42:00|19129.47
12:42:00|19129.86
12:42:02|19129.93
12:42:02|19129.81
12:42:03|19130.42
12:42:04|19130.14
12:42:05|19130.09
12:42:07|19130.4
12:42:08|19130.39
12:42:08|19130.96
12:42:10|19130.67
12:42:11|19130.64
12:42:12|19130.67
12:42:13|19131.27
12:42:13|19131.77
12:42:14|19131.14
12:42:16|19132.39
12:42:16|19132.88
12:42:18|19132.95
12:42:19|19133.62
12:42:20|19130.27
12:42:20|19130.26
12:42:22|19130.31
12:42:22|19130.87
12:42:23|19130.43
12:42:24|19130.34
12:42:26|19129.98
12:42:27|19130.53
12:42:28|19130.34
12:42:29|19129.82
12:42:30|19129.94
12:42:31|19129.94
12:42:31|19129.12
12:42:33|19128.53
12:42:35|19128.35
12:42:36|19128.31
12:42:37|19128.48
12:42:38|19127.64
12:42:39|19127.56
12:42:41|19128.6
12:42:41|19128.05
12:42:43|19127.88
12:42:44|19128.45
12:42:45|19128.43
12:42:47|19128.28
12:42:48|19128.23
12:42:49|19128.47
12:42:50|19128.02
12:42:51|19127.72
12:42:52|19128.05
12:42:53|19128.01
12:42:54|19127.91
12:42:55|19128.5
12:42:57|19128.1
12:42:58|19127.33
12:42:59|19128.02
12:43:00|19127.32
12:43:01|19127.65
12:43:02|19127.78
12:43:03|19129.27
12:43:05|19131.23
12:43:06|19131.66
12:43:06|19131.8
12:43:08|19131.28
12:43:09|19131.43
12:43:09|19131.89
12:43:11|19131.92
12:43:12|19131.92
12:43:13|19130.74
12:43:14|19131.69
12:43:15|19131.73
12:43:16|19131.55
12:43:17|19132.09
12:43:18|19131.29
12:43:19|19132.53
12:43:20|19133.09
12:43:21|19132.84
12:43:23|19133.55
12:43:24|19134.06
12:43:25|19133.71
12:43:25|19133.27
12:43:26|19133.08
12:43:28|19134.1
12:43:29|19133.94
12:43:29|19134.72
12:43:30|19132.97
12:43:31|19132.87
12:43:33|19132.67
12:43:34|19132.76
12:43:35|19132.31
12:43:36|19131.99
12:43:37|19131.57
12:43:39|19132.13
12:43:40|19132.13
12:43:41|19131.63
12:43:42|19131.86
12:43:43|19131.86
12:43:44|19132.38
12:43:45|19132.11
12:43:46|19132.52
12:43:47|19132.65
12:43:48|19132.85
12:43:49|19132.55
12:43:50|19132.45
12:43:51|19132.41
12:43:52|19132.25
12:43:53|19131.74
12:43:54|19131.99
12:43:55|19131.88
12:43:56|19132.61
12:43:57|19132.12
12:43:58|19132.86
12:43:59|19132.84
12:44:00|19133.32
12:44:01|19132.68
12:44:02|19133.5
12:44:03|19134.
12:44:04|19133.96
12:44:05|19134.01
12:44:06|19135.33
12:44:07|19136.52
12:44:08|19136.51
12:44:09|19135.57
12:44:10|19136.7
12:44:11|19136.67
12:44:12|19136.74
12:44:13|19135.93
12:44:14|19136.39
12:44:15|19136.37
12:44:16|19136.31
12:44:17|19136.39
12:44:18|19136.63
12:44:20|19136.75
12:44:20|19136.98
12:44:21|19136.99
12:44:23|19136.17
12:44:24|19135.36
12:44:24|19135.67
12:44:26|19135.65
12:44:27|19136.03
12:44:28|19135.78
12:44:29|19135.68
12:44:30|19135.68
12:44:31|19135.09
12:44:32|19135.56
12:44:32|19135.26
12:44:34|19134.76
12:44:35|19135.17
12:44:37|19135.54
12:44:37|19135.8
12:44:38|19136.
12:44:40|19135.93
12:44:41|19135.7
12:44:43|19135.7
12:44:44|19133.54
12:44:45|19133.77
12:44:46|19133.73
12:44:47|19133.55
12:44:48|19133.01
12:44:49|19133.04
12:44:49|19133.06
12:44:51|19135.84
12:44:52|19134.41
12:44:53|19134.46
12:44:54|19134.25
12:44:55|19134.72
12:44:56|19134.63
12:44:57|19135.06
12:44:57|19136.13
12:44:59|19135.54
12:45:00|19135.94
12:45:01|19136.05
12:45:02|19137.27
12:45:04|19137.32
12:45:04|19137.33
12:45:05|19137.72
12:45:06|19138.26
12:45:07|19138.25
12:45:08|19138.51
12:45:09|19138.9
12:45:10|19139.
12:45:12|19139.19
12:45:12|19139.13
12:45:13|19139.15
12:45:14|19139.47
12:45:15|19139.45
12:45:16|19139.17
12:45:17|19139.17
12:45:18|19139.18
12:45:19|19139.18
12:45:20|19139.84
12:45:21|19140.07
12:45:22|19140.41
12:45:23|19140.8
12:45:24|19140.86
12:45:25|19141.03
12:45:26|19140.8
12:45:28|19141.21
12:45:29|19141.22
12:45:30|19140.51
12:45:30|19140.
12:45:32|19140.
12:45:32|19140.56
12:45:33|19140.38
12:45:34|19140.69
12:45:35|19141.11
12:45:37|19141.69
12:45:39|19141.48
12:45:40|19140.86
12:45:41|19140.07
12:45:42|19140.53
12:45:43|19140.53
12:45:44|19141.11
12:45:45|19140.89
12:45:46|19141.15
12:45:48|19141.37
12:45:49|19141.49
12:45:50|19140.86
12:45:50|19141.06
12:45:52|19141.05
12:45:52|19141.39
12:45:53|19141.58
12:45:55|19141.28
12:45:56|19141.95
12:45:57|19141.94
12:45:58|19141.93
12:45:59|19141.94
12:46:00|19140.93
12:46:01|19138.5
12:46:02|19138.46
12:46:03|19139.53
12:46:04|19138.54
12:46:05|19138.46
12:46:06|19137.05
12:46:07|19138.83
12:46:08|19138.69
12:46:09|19138.84
12:46:10|19136.77
12:46:11|19137.86
12:46:12|19137.4
12:46:13|19137.01
12:46:14|19135.91
12:46:15|19135.67
12:46:16|19134.8
12:46:17|19135.04
12:46:18|19134.62
12:46:19|19134.47
12:46:20|19135.22
12:46:21|19134.33
12:46:22|19134.18
12:46:23|19134.3
12:46:24|19134.19
12:46:25|19133.44
12:46:26|19133.11
12:46:27|19133.29
12:46:28|19135.31
12:46:29|19135.81
12:46:30|19135.32
12:46:31|19134.14
12:46:32|19136.43
12:46:33|19136.58
12:46:34|19136.91
12:46:35|19136.
12:46:36|19136.69
12:46:37|19136.31
12:46:39|19136.63
12:46:40|19136.71
12:46:41|19137.24
12:46:43|19136.52
12:46:44|19136.55
12:46:45|19136.65
12:46:46|19136.53
12:46:47|19136.96
12:46:48|19137.87
12:46:49|19138.29
12:46:51|19138.26
12:46:52|19137.98
12:46:53|19138.53
12:46:54|19138.55
12:46:55|19138.56
12:46:57|19138.48
12:46:57|19138.63
12:46:58|19138.51
12:46:59|19138.59
12:47:00|19138.1
12:47:01|19139.
12:47:02|19139.01
12:47:03|19139.39
12:47:04|19139.51
12:47:05|19140.13
12:47:06|19140.99
12:47:07|19139.48
12:47:08|19140.3
12:47:09|19139.67
12:47:10|19139.78
12:47:11|19139.03
12:47:13|19139.38
12:47:13|19139.48
12:47:14|19139.19
12:47:15|19139.56
12:47:16|19139.75
12:47:17|19139.56
12:47:18|19139.57
12:47:19|19139.22
12:47:20|19139.23
12:47:21|19140.31
12:47:22|19140.36
12:47:23|19140.38
12:47:25|19140.63
12:47:26|19140.72
12:47:27|19140.55
12:47:28|19141.64
12:47:29|19141.05
12:47:30|19140.35
12:47:30|19140.64
12:47:32|19140.72
12:47:33|19141.23
12:47:33|19140.74
12:47:34|19140.52
12:47:36|19140.19
12:47:37|19140.71
12:47:38|19141.72
12:47:40|19141.89
12:47:41|19142.43
12:47:42|19142.4
12:47:43|19142.56
12:47:44|19141.63
12:47:45|19140.04
12:47:46|19141.19
12:47:47|19140.97
12:47:49|19140.73
12:47:50|19141.03
12:47:51|19140.23
12:47:53|19140.21
12:47:53|19140.7
12:47:54|19140.77
12:47:55|19142.17
12:47:56|19142.67
12:47:57|19142.57
12:47:58|19142.58
12:47:59|19142.86
12:48:00|19142.51
12:48:01|19142.11
12:48:02|19142.48
12:48:04|19142.64
12:48:05|19142.71
12:48:06|19142.72
12:48:07|19142.72
12:48:08|19142.83
12:48:08|19142.87
12:48:09|19142.71
12:48:11|19142.79
12:48:12|19142.87
12:48:13|19143.16
12:48:14|19142.78
12:48:15|19142.16
12:48:16|19142.1
12:48:17|19141.22
12:48:18|19141.94
12:48:19|19141.96
12:48:20|19141.68
12:48:21|19141.28
12:48:22|19140.99
12:48:23|19141.69
12:48:24|19141.78
12:48:25|19141.35
12:48:26|19141.25
12:48:27|19141.43
12:48:28|19142.11
12:48:29|19142.23
12:48:30|19142.13
12:48:31|19141.3
12:48:32|19142.
12:48:33|19141.72
12:48:34|19141.73
12:48:35|19141.26
12:48:36|19141.58
12:48:37|19141.19
12:48:38|19141.79
12:48:40|19141.66
12:48:41|19142.03
12:48:42|19142.17
12:48:44|19140.82
12:48:45|19140.72
12:48:47|19140.52
12:48:48|19140.31
12:48:49|19141.
12:48:50|19141.51
12:48:51|19141.59
12:48:52|19141.44
12:48:53|19141.31
12:48:54|19141.36
12:48:55|19140.77
12:48:58|19140.64
12:48:58|19139.61
12:48:59|19139.63
12:49:00|19139.81
12:49:01|19140.8
12:49:02|19140.6
12:49:03|19140.72
12:49:04|19140.53
12:49:05|19141.44
12:49:06|19141.85
12:49:07|19140.8
12:49:08|19140.23
12:49:09|19140.27
12:49:10|19140.35
12:49:11|19140.26
12:49:12|19140.86
12:49:13|19140.23
12:49:14|19140.02
12:49:15|19140.01
12:49:16|19139.64
12:49:18|19140.55
12:49:18|19140.38
12:49:20|19140.07
12:49:20|19140.55
12:49:21|19138.96
12:49:23|19139.47
12:49:24|19139.36
12:49:25|19139.05
12:49:26|19139.33
12:49:27|19138.28
12:49:27|19138.15
12:49:29|19137.89
12:49:29|19137.75
12:49:31|19138.5
12:49:32|19138.65
12:49:33|19137.92
12:49:34|19138.36
12:49:34|19138.26
12:49:36|19138.35
12:49:36|19138.37
12:49:38|19138.28
12:49:39|19138.37
12:49:41|19138.38
12:49:42|19138.4
12:49:43|19138.41
12:49:45|19137.83
12:49:46|19138.27
12:49:47|19138.28
12:49:49|19138.26
12:49:50|19138.25
12:49:51|19139.03
12:49:52|19138.78
12:49:53|19138.35
12:49:54|19138.36
12:49:55|19138.83
12:49:56|19138.82
12:49:57|19138.03
12:49:58|19138.12
12:49:59|19137.96
12:50:00|19139.01
12:50:01|19138.65
12:50:02|19137.09
12:50:03|19137.56
12:50:04|19138.29
12:50:05|19137.36
12:50:06|19138.41
12:50:07|19138.22
12:50:08|19137.72
12:50:09|19137.72
12:50:10|19137.26
12:50:11|19137.41
12:50:13|19139.26
12:50:14|19139.99
12:50:15|19138.45
12:50:16|19137.66
12:50:17|19137.54
12:50:18|19137.39
12:50:19|19137.29
12:50:20|19136.17
12:50:21|19137.56
12:50:22|19137.56
12:50:23|19137.51
12:50:24|19137.07
12:50:25|19137.41
12:50:26|19138.05
12:50:27|19137.81
12:50:28|19137.68
12:50:29|19137.68
12:50:30|19137.68
12:50:31|19138.42
12:50:32|19137.31
12:50:33|19137.81
12:50:34|19136.21
12:50:35|19137.11
12:50:36|19137.8
12:50:37|19137.61
12:50:38|19137.37
12:50:39|19137.25
12:50:40|19138.49
12:50:42|19138.68
12:50:43|19138.27
12:50:44|19137.4
12:50:45|19138.25
12:50:47|19138.09
12:50:48|19137.55
12:50:49|19137.85
12:50:50|19138.13
12:50:51|19138.41
12:50:52|19137.78
12:50:53|19137.88
12:50:54|19138.69
12:50:55|19138.46
12:50:56|19138.74
12:50:57|19138.73
12:50:58|19138.99
12:50:59|19138.96
12:51:00|19139.29
12:51:01|19138.67
12:51:02|19138.99
12:51:03|19138.98
12:51:04|19138.6
12:51:05|19138.18
12:51:06|19137.99
12:51:07|19138.16
12:51:09|19138.26
12:51:10|19138.26
12:51:11|19138.26
12:51:12|19138.5
12:51:13|19138.75
12:51:14|19138.78
12:51:15|19138.47
12:51:16|19138.49
12:51:17|19138.79
12:51:18|19138.78
12:51:19|19139.52
12:51:20|19139.45
12:51:21|19138.86
12:51:22|19138.59
12:51:23|19138.81
12:51:24|19139.
12:51:25|19138.87
12:51:26|19139.09
12:51:27|19138.56
12:51:28|19138.88
12:51:29|19139.2
12:51:30|19139.73
12:51:31|19139.73
12:51:33|19139.69
12:51:33|19139.5
12:51:34|19139.29
12:51:35|19138.99
12:51:36|19139.09
12:51:38|19140.22
12:51:38|19140.02
12:51:39|19140.36
12:51:40|19139.92
12:51:42|19139.85
12:51:43|19139.85
12:51:44|19139.27
12:51:45|19139.73
12:51:46|19140.34
12:51:47|19139.54
12:51:49|19139.73
12:51:49|19139.84
12:51:51|19139.53
12:51:51|19139.75
12:51:53|19139.43
12:51:54|19139.44
12:51:55|19139.11
12:51:56|19139.11
12:51:57|19138.81
12:51:59|19139.59
12:52:00|19139.59
12:52:00|19140.4
12:52:01|19140.1
12:52:03|19139.34
12:52:04|19139.11
12:52:05|19139.08
12:52:06|19138.95
12:52:07|19138.93
12:52:08|19138.93
12:52:09|19139.13
12:52:10|19139.29
12:52:11|19139.1
12:52:12|19138.89
12:52:13|19139.02
12:52:14|19138.86
12:52:15|19138.72
12:52:16|19137.53
12:52:17|19137.95
12:52:18|19137.05
12:52:19|19134.88
12:52:20|19134.7
12:52:21|19135.47
12:52:22|19135.86
12:52:23|19135.93
12:52:24|19135.85
12:52:25|19135.86
12:52:26|19135.98
12:52:27|19135.87
12:52:28|19136.23
12:52:29|19136.2
12:52:30|19135.28
12:52:31|19135.42
12:52:32|19135.49
12:52:34|19135.16
12:52:34|19135.03
12:52:36|19135.02
12:52:36|19134.85
12:52:38|19134.75
12:52:38|19134.83
12:52:40|19134.16
12:52:40|19134.28
12:52:41|19134.3
12:52:43|19134.34
12:52:44|19134.34
12:52:46|19134.22
12:52:47|19130.85
12:52:49|19132.92
12:52:50|19133.6
12:52:52|19132.57
12:52:53|19132.66
12:52:54|19132.57
12:52:55|19132.72
12:52:56|19132.71
12:52:57|19132.25
12:52:58|19132.09
12:52:59|19132.39
12:53:00|19132.6
12:53:01|19132.6
12:53:02|19131.63
12:53:04|19131.74
12:53:05|19132.1
12:53:06|19132.02
12:53:07|19131.98
12:53:08|19132.1
12:53:09|19131.38
12:53:10|19131.1
12:53:10|19129.98
12:53:12|19132.49
12:53:12|19132.88
12:53:14|19132.21
12:53:15|19133.09
12:53:16|19130.68
12:53:17|19130.91
12:53:18|19130.21
12:53:19|19130.65
12:53:20|19129.95
12:53:21|19129.99
12:53:22|19129.92
12:53:23|19129.94
12:53:24|19130.15
12:53:25|19129.96
12:53:26|19130.19
12:53:27|19130.39
12:53:28|19130.52
12:53:29|19130.44
12:53:30|19130.23
12:53:31|19129.99
12:53:33|19129.96
12:53:34|19130.87
12:53:34|19129.58
12:53:36|19129.58
12:53:36|19129.59
12:53:38|19129.18
12:53:39|19128.8
12:53:40|19129.2
12:53:42|19129.91
12:53:43|19129.69
12:53:45|19129.7
12:53:46|19129.68
12:53:47|19129.3
12:53:48|19129.02
12:53:49|19130.19
12:53:50|19129.16
12:53:51|19129.39
12:53:52|19128.15
12:53:53|19127.84
12:53:54|19128.3
12:53:55|19128.09
12:53:56|19127.98
12:53:57|19127.7
12:53:58|19127.9
12:53:59|19127.62
12:54:00|19127.73
12:54:02|19127.36
12:54:03|19127.48
12:54:04|19127.68
12:54:05|19128.55
12:54:07|19128.68
12:54:07|19128.05
12:54:08|19129.1
12:54:09|19128.26
12:54:10|19128.49
12:54:12|19129.4
12:54:12|19129.27
12:54:13|19128.86
12:54:14|19128.86
12:54:15|19128.7
12:54:17|19128.31
12:54:17|19128.48
12:54:18|19128.25
12:54:19|19128.09
12:54:20|19127.99
12:54:21|19128.09
12:54:23|19128.09
12:54:24|19128.28
12:54:25|19127.73
12:54:26|19127.71
12:54:27|19127.57
12:54:28|19127.57
12:54:29|19127.65
12:54:30|19127.75
12:54:31|19127.74
12:54:32|19127.64
12:54:33|19127.81
12:54:34|19128.21
12:54:35|19128.38
12:54:36|19128.54
12:54:37|19129.2
12:54:38|19128.56
12:54:39|19128.8
12:54:40|19128.56
12:54:41|19128.44
12:54:42|19128.3
12:54:43|19128.17
12:54:45|19127.47
12:54:45|19128.7
12:54:47|19129.15
12:54:48|19128.77
12:54:49|19128.72
12:54:50|19129.4
12:54:51|19129.03
12:54:52|19128.81
12:54:53|19128.52
12:54:54|19128.81
12:54:55|19128.21
12:54:56|19129.02
12:54:57|19128.5
12:54:58|19128.34
12:54:59|19128.61
12:55:00|19128.71
12:55:02|19128.54
12:55:03|19128.52
12:55:04|19128.28
12:55:05|19128.23
12:55:06|19128.22
12:55:07|19128.46
12:55:08|19128.49
12:55:09|19128.47
12:55:10|19128.59
12:55:11|19128.3
12:55:12|19128.02
12:55:13|19127.84
12:55:14|19128.2
12:55:15|19128.11
12:55:17|19127.57
12:55:17|19128.3
12:55:18|19127.88
12:55:19|19128.2
12:55:21|19128.3
12:55:22|19128.32
12:55:22|19127.91
12:55:24|19128.42
12:55:25|19128.42
12:55:26|19128.46
12:55:27|19128.15
12:55:27|19128.17
12:55:29|19128.02
12:55:29|19128.57
12:55:30|19128.24
12:55:32|19128.19
12:55:33|19128.39
12:55:34|19128.2
12:55:35|19128.43
12:55:35|19128.51
12:55:37|19128.5
12:55:38|19128.04
12:55:39|19127.89
12:55:40|19128.43
12:55:40|19128.08
12:55:42|19128.11
12:55:42|19128.11
12:55:44|19128.28
12:55:45|19128.06
12:55:47|19128.25
12:55:48|19128.25
12:55:48|19127.9
12:55:50|19127.88
12:55:51|19128.2
12:55:52|19127.78
12:55:53|19127.66
12:55:54|19128.15
12:55:55|19128.1
12:55:56|19127.96
12:55:57|19127.61
12:55:58|19127.62
12:55:59|19128.08
12:56:00|19127.67
12:56:01|19128.41
12:56:02|19128.77
12:56:03|19129.22
12:56:04|19128.68
12:56:05|19129.
12:56:07|19128.44
12:56:07|19128.61
12:56:08|19128.11
12:56:09|19128.71
12:56:10|19128.62
12:56:11|19128.33
12:56:13|19128.47
12:56:14|19128.49
12:56:15|19128.11
12:56:16|19128.12
12:56:17|19128.16
12:56:18|19128.44
12:56:19|19128.49
12:56:20|19128.17
12:56:21|19128.41
12:56:21|19128.26
12:56:23|19128.37
12:56:24|19128.47
12:56:25|19128.48
12:56:26|19128.48
12:56:27|19128.48
12:56:28|19127.82
12:56:29|19127.45
12:56:30|19127.55
12:56:31|19127.98
12:56:32|19128.08
12:56:33|19127.83
12:56:35|19128.03
12:56:36|19128.04
12:56:37|19128.12
12:56:38|19128.08
12:56:39|19128.05
12:56:40|19128.05
12:56:41|19128.33
12:56:42|19128.12
12:56:43|19128.48
12:56:44|19127.75
12:56:45|19128.03
12:56:46|19127.84
12:56:48|19128.
12:56:49|19127.9
12:56:50|19128.77
12:56:51|19128.52
12:56:52|19128.41
12:56:53|19128.41
12:56:54|19128.05
12:56:55|19127.62
12:56:56|19127.91
12:56:59|19127.69
12:56:59|19127.5
12:57:00|19127.33
12:57:02|19127.24
12:57:02|19127.69
12:57:04|19127.23
12:57:05|19127.13
12:57:06|19127.23
12:57:08|19126.38
12:57:08|19126.01
12:57:10|19126.21
12:57:10|19126.05
12:57:11|19126.72
12:57:12|19126.09
12:57:13|19127.7
12:57:15|19128.13
12:57:16|19128.6
12:57:17|19128.62
12:57:18|19128.67
12:57:18|19128.29
12:57:20|19128.
12:57:20|19128.08
12:57:21|19128.37
12:57:23|19128.64
12:57:24|19128.75
12:57:25|19128.74
12:57:26|19127.9
12:57:27|19127.45
12:57:29|19127.41
12:57:30|19127.41
12:57:30|19127.42
12:57:31|19127.13
12:57:33|19127.6
12:57:34|19127.61
12:57:35|19127.51
12:57:35|19127.5
12:57:36|19127.12
12:57:38|19127.11
12:57:38|19127.1
12:57:40|19126.68
12:57:41|19126.89
12:57:42|19126.8
12:57:43|19126.75
12:57:44|19126.31
12:57:45|19126.61
12:57:47|19126.46
12:57:48|19127.19
12:57:49|19126.79
12:57:50|19126.79
12:57:51|19126.84
12:57:52|19127.15
12:57:54|19126.83
12:57:55|19126.61
12:57:56|19126.65
12:57:57|19126.96
12:57:59|19127.04
12:58:00|19126.82
12:58:01|19126.82
12:58:02|19126.97
12:58:03|19126.84
12:58:04|19126.83
12:58:04|19126.97
12:58:06|19126.99
12:58:07|19126.95
12:58:08|19126.98
12:58:09|19126.53
12:58:11|19127.
12:58:11|19126.97
12:58:13|19126.95
12:58:13|19126.53
12:58:15|19126.46
12:58:16|19126.41
12:58:17|19126.14
12:58:17|19126.79
12:58:19|19126.31
12:58:20|19126.31
12:58:21|19126.3
12:58:21|19126.03
12:58:23|19126.89
12:58:24|19126.3
12:58:25|19126.17
12:58:26|19126.07
12:58:27|19126.15
12:58:28|19126.21
12:58:29|19127.15
12:58:29|19127.16
12:58:31|19127.21
12:58:31|19127.48
12:58:33|19127.39
12:58:34|19127.78
12:58:35|19127.82
12:58:36|19128.2
12:58:37|19127.69
12:58:38|19127.75
12:58:39|19127.49
12:58:40|19127.71
12:58:41|19127.65
12:58:42|19127.57
12:58:43|19127.41
12:58:44|19127.93
12:58:45|19127.57
12:58:46|19127.7
12:58:48|19127.8
12:58:49|19127.81
12:58:51|19127.49
12:58:51|19127.49
12:58:52|19127.34
12:58:53|19127.41
12:58:54|19127.69
12:58:56|19128.21
12:58:57|19128.05
12:58:58|19127.64
12:58:59|19127.64
12:59:00|19126.96
12:59:01|19127.51
12:59:02|19127.48
12:59:03|19127.53
12:59:04|19127.44
12:59:05|19127.42
12:59:06|19127.49
12:59:07|19127.72
12:59:08|19127.77
12:59:09|19127.82
12:59:10|19127.8
12:59:11|19127.64
12:59:12|19128.25
12:59:13|19128.03
12:59:14|19127.86
12:59:15|19127.72
12:59:16|19127.91
12:59:17|19128.01
12:59:18|19127.71
12:59:19|19127.93
12:59:20|19128.09
12:59:21|19127.86
12:59:22|19127.72
12:59:23|19128.19
12:59:24|19128.69
12:59:25|19128.78
12:59:26|19128.83
12:59:28|19129.34
12:59:28|19129.11
12:59:29|19129.13
12:59:30|19128.65
12:59:31|19129.98
12:59:32|19131.52
12:59:33|19130.26
12:59:34|19130.6
12:59:35|19130.67
12:59:37|19130.66
12:59:37|19134.03
12:59:38|19132.89
12:59:39|19133.34
12:59:40|19133.69
12:59:42|19132.61
12:59:42|19132.39
12:59:44|19132.42
12:59:45|19132.37
12:59:46|19133.65
12:59:46|19133.81
12:59:48|19133.59
12:59:49|19133.51
12:59:50|19133.32
12:59:52|19133.26
12:59:53|19133.34
12:59:53|19133.15
12:59:55|19133.27
12:59:55|19133.55
12:59:57|19133.27
12:59:57|19133.83
12:59:59|19133.36
13:00:00|19133.47
13:00:01|19134.01
13:00:02|19133.08
13:00:03|19132.29
13:00:04|19133.98
13:00:05|19134.74
13:00:05|19135.08
13:00:07|19135.38
13:00:07|19135.81
13:00:09|19135.65
13:00:09|19134.81
13:00:10|19135.48
13:00:11|19136.06
13:00:12|19135.77
13:00:13|19135.71
13:00:15|19135.46
13:00:16|19135.33
13:00:17|19134.21
13:00:17|19134.46
13:00:19|19134.03
13:00:20|19134.14
13:00:21|19134.02
13:00:22|19134.15
13:00:23|19134.56
13:00:24|19134.54
13:00:25|19134.48
13:00:26|19134.36
13:00:27|19134.92
13:00:28|19134.4
13:00:29|19135.15
13:00:30|19135.49
13:00:31|19134.83
13:00:32|19134.56
13:00:33|19133.8
13:00:34|19134.3
13:00:34|19134.93
13:00:36|19134.15
13:00:36|19133.4
13:00:37|19133.27
13:00:39|19133.26
13:00:40|19134.44
13:00:41|19134.03
13:00:42|19133.87
13:00:42|19135.2
13:00:44|19134.79
13:00:44|19135.47
13:00:46|19135.58
13:00:47|19135.41
13:00:48|19135.27
13:00:49|19135.61
13:00:50|19134.81
13:00:51|19134.39
13:00:52|19134.42
13:00:53|19134.26
13:00:55|19133.37
13:00:56|19132.43
13:00:57|19133.22
13:00:58|19133.32
13:00:59|19132.95
13:01:00|19133.18
13:01:01|19132.96
13:01:02|19132.99
13:01:04|19133.19
13:01:04|19133.06
13:01:05|19133.2
13:01:06|19133.14
13:01:07|19133.38
13:01:08|19133.25
13:01:09|19133.01
13:01:10|19133.18
13:01:11|19133.13
13:01:12|19133.17
13:01:13|19133.13
13:01:14|19132.49
13:01:15|19132.9
13:01:17|19132.8
13:01:17|19132.63
13:01:18|19132.65
13:01:19|19132.65
13:01:21|19133.34
13:01:22|19133.23
13:01:23|19132.88
13:01:23|19132.89
13:01:25|19132.9
13:01:25|19133.39
13:01:27|19133.08
13:01:28|19133.29
13:01:28|19133.4
13:01:30|19133.06
13:01:30|19133.14
13:01:31|19133.07
13:01:33|19132.69
13:01:34|19132.97
13:01:35|19132.61
13:01:35|19133.04
13:01:36|19133.06
13:01:37|19133.27
13:01:39|19133.35
13:01:39|19133.19
13:01:41|19133.05
13:01:41|19132.8
13:01:42|19132.8
13:01:43|19132.72
13:01:44|19132.72
13:01:45|19132.71
13:01:47|19132.68
13:01:48|19132.67
13:01:48|19132.8
13:01:50|19132.6
13:01:52|19132.12
13:01:53|19131.95
13:01:54|19131.42
13:01:55|19131.58
13:01:57|19131.17
13:01:57|19131.89
13:01:58|19131.77
13:01:59|19131.62
13:02:00|19132.01
13:02:01|19131.87
13:02:02|19131.53
13:02:03|19132.19
13:02:04|19132.18
13:02:05|19131.9
13:02:06|19131.89
13:02:08|19132.13
13:02:09|19131.43
13:02:10|19131.9
13:02:11|19132.07
13:02:11|19131.9
13:02:13|19131.8
13:02:14|19131.88
13:02:15|19131.81
13:02:16|19131.3
13:02:17|19131.42
13:02:18|19131.93
13:02:19|19131.04
13:02:20|19130.9
13:02:21|19131.03
13:02:22|19131.02
13:02:23|19130.64
13:02:24|19130.95
13:02:25|19131.07
13:02:26|19131.03
13:02:27|19131.03
13:02:28|19130.94
13:02:29|19130.61
13:02:30|19131.58
13:02:31|19131.06
13:02:32|19130.57
13:02:33|19130.78
13:02:34|19131.49
13:02:35|19131.17
13:02:36|19130.92
13:02:37|19131.24
13:02:38|19131.22
13:02:40|19131.67
13:02:40|19132.27
13:02:41|19132.24
13:02:42|19132.15
13:02:43|19132.59
13:02:45|19132.88
13:02:45|19132.62
13:02:46|19132.02
13:02:47|19132.2
13:02:48|19132.48
13:02:49|19132.46
13:02:51|19132.64
13:02:53|19132.62
13:02:54|19132.63
13:02:56|19132.61
13:02:56|19132.19
13:02:57|19132.36
13:02:58|19132.12
13:02:59|19132.1
13:03:00|19132.2
13:03:02|19132.19
13:03:03|19132.19
13:03:03|19132.05
13:03:05|19131.91
13:03:06|19131.49
13:03:07|19131.17
13:03:08|19131.32
13:03:09|19131.68
13:03:10|19131.64
13:03:11|19131.42
13:03:12|19131.42
13:03:13|19131.79
13:03:14|19131.71
13:03:15|19131.92
13:03:16|19131.95
13:03:17|19131.95
13:03:18|19131.96
13:03:19|19131.54
13:03:20|19132.34
13:03:21|19131.96
13:03:22|19131.95
13:03:23|19131.52
13:03:24|19131.76
13:03:25|19132.08
13:03:26|19132.3
13:03:27|19132.56
13:03:28|19132.97
13:03:29|19132.89
13:03:30|19132.87
13:03:31|19132.96
13:03:32|19133.28
13:03:33|19133.49
13:03:34|19133.59
13:03:35|19133.4
13:03:36|19134.18
13:03:37|19134.07
13:03:38|19133.6
13:03:39|19132.99
13:03:40|19133.06
13:03:41|19133.57
13:03:42|19133.04
13:03:43|19133.36
13:03:44|19133.44
13:03:45|19133.44
13:03:46|19133.29
13:03:47|19133.37
13:03:48|19133.37
13:03:50|19133.45
13:03:50|19133.27
13:03:52|19133.25
13:03:54|19133.16
13:03:55|19133.34
13:03:57|19132.82
13:03:58|19133.
13:04:00|19133.26
13:04:01|19133.16
13:04:02|19133.58
13:04:03|19133.35
13:04:04|19133.22
13:04:05|19133.23
13:04:06|19133.24
13:04:07|19133.35
13:04:08|19133.26
13:04:09|19133.24
13:04:10|19133.36
13:04:11|19133.16
13:04:12|19132.82
13:04:13|19132.66
13:04:14|19132.81
13:04:15|19132.82
13:04:16|19132.97
13:04:17|19132.84
13:04:18|19132.45
13:04:19|19132.46
13:04:20|19132.66
13:04:21|19132.72
13:04:22|19132.73
13:04:23|19132.83
13:04:24|19132.58
13:04:25|19132.56
13:04:26|19132.72
13:04:27|19132.68
13:04:28|19132.45
13:04:29|19132.64
13:04:30|19132.48
13:04:31|19132.48
13:04:32|19132.84
13:04:33|19132.45
13:04:34|19132.92
13:04:35|19133.
13:04:36|19133.26
13:04:37|19134.1
13:04:38|19134.8
13:04:40|19134.53
13:04:40|19134.16
13:04:41|19134.1
13:04:42|19134.65
13:04:43|19134.28
13:04:44|19133.75
13:04:45|19134.37
13:04:47|19134.52
13:04:48|19134.77
13:04:49|19134.
13:04:50|19134.35
13:04:51|19135.78
13:04:52|19135.25
13:04:54|19134.56
13:04:55|19134.5
13:04:56|19134.35
13:04:57|19134.11
13:04:58|19134.33
13:04:59|19134.05
13:05:01|19134.76
13:05:02|19134.75
13:05:02|19134.75
13:05:03|19134.58
13:05:04|19134.48
13:05:05|19134.49
13:05:06|19134.95
13:05:08|19135.22
13:05:09|19135.12
13:05:10|19135.06
13:05:11|19134.36
13:05:12|19134.29
13:05:13|19134.2
13:05:14|19134.39
13:05:15|19134.63
13:05:16|19134.62
13:05:18|19134.62
13:05:19|19134.64
13:05:20|19134.63
13:05:20|19134.62
13:05:21|19134.46
13:05:22|19134.49
13:05:24|19134.5
13:05:25|19135.41
13:05:25|19135.26
13:05:26|19135.26
13:05:27|19135.6
13:05:28|19135.58
13:05:30|19136.39
13:05:30|19135.85
13:05:31|19135.65
13:05:32|19136.53
13:05:34|19135.99
13:05:34|19136.16
13:05:36|19136.74
13:05:37|19136.73
13:05:37|19136.32
13:05:39|19136.23
13:05:39|19136.18
13:05:41|19136.02
13:05:42|19135.81
13:05:42|19136.37
13:05:44|19136.26
13:05:45|19136.15
13:05:45|19136.01
13:05:47|19135.88
13:05:47|19136.02
13:05:49|19135.52
13:05:50|19135.82
13:05:50|19135.72
13:05:52|19135.69
13:05:53|19135.59
13:05:55|19135.68
13:05:55|19135.94
13:05:57|19135.49
13:05:58|19135.52
13:06:00|19134.87
13:06:00|19135.25
13:06:02|19133.45
13:06:03|19134.32
13:06:04|19133.99
13:06:05|19134.05
13:06:07|19134.23
13:06:08|19134.13
13:06:08|19134.28
13:06:10|19134.27
13:06:11|19134.24
13:06:12|19134.1
13:06:12|19134.1
13:06:14|19134.23
13:06:15|19134.23
13:06:16|19134.43
13:06:17|19134.96
13:06:18|19134.94
13:06:18|19134.42
13:06:19|19134.43
13:06:20|19134.14
13:06:22|19134.11
13:06:23|19134.23
13:06:23|19134.31
13:06:25|19134.55
13:06:25|19134.36
13:06:26|19134.01
13:06:28|19134.13
13:06:28|19134.14
13:06:29|19134.14
13:06:30|19133.76
13:06:32|19134.18
13:06:33|19134.24
13:06:33|19134.36
13:06:35|19134.77
13:06:36|19134.77
13:06:37|19134.77
13:06:38|19134.43
13:06:38|19134.91
13:06:40|19134.9
13:06:41|19134.95
13:06:42|19135.17
13:06:42|19135.15
13:06:44|19135.31
13:06:44|19134.7
13:06:46|19134.71
13:06:47|19133.82
13:06:47|19133.86
13:06:48|19133.83
13:06:50|19133.55
13:06:51|19133.65
13:06:51|19133.87
13:06:52|19133.74
13:06:55|19133.9
13:06:55|19133.74
13:06:57|19133.9
13:06:59|19134.07
13:06:59|19133.81
13:07:00|19133.63
13:07:01|19133.77
13:07:02|19134.14
13:07:03|19134.44
13:07:04|19134.18
13:07:05|19134.06
13:07:06|19134.5
13:07:07|19134.61
13:07:08|19134.79
13:07:09|19134.74
13:07:11|19134.73
13:07:12|19134.44
13:07:13|19134.51
13:07:14|19134.89
13:07:15|19135.53
13:07:16|19135.71
13:07:17|19135.53
13:07:18|19135.52
13:07:19|19135.53
13:07:20|19135.23
13:07:21|19135.35
13:07:22|19135.49
13:07:23|19135.5
13:07:24|19135.62
13:07:25|19135.49
13:07:26|19135.38
13:07:27|19135.46
13:07:28|19135.32
13:07:29|19135.12
13:07:30|19135.12
13:07:31|19135.13
13:07:32|19135.71
13:07:33|19135.54
13:07:34|19135.26
13:07:35|19135.17
13:07:37|19135.47
13:07:37|19135.48
13:07:38|19135.3
13:07:39|19135.29
13:07:40|19135.02
13:07:41|19134.63
13:07:42|19134.33
13:07:43|19134.43
13:07:44|19134.43
13:07:45|19134.45
13:07:46|19134.44
13:07:47|19134.49
13:07:48|19134.14
13:07:50|19133.82
13:07:50|19133.86
13:07:51|19133.68
13:07:53|19133.67
13:07:53|19133.86
13:07:55|19133.74
13:07:57|19133.82
13:07:59|19133.87
13:08:00|19133.92
13:08:02|19134.19
13:08:02|19133.7
13:08:03|19133.63
13:08:04|19133.63
13:08:05|19134.07
13:08:06|19133.89
13:08:07|19134.13
13:08:08|19134.63
13:08:09|19134.64
13:08:10|19134.64
13:08:11|19134.6
13:08:12|19134.54
13:08:13|19134.51
13:08:14|19134.61
13:08:16|19134.08
13:08:16|19134.41
13:08:18|19134.4
13:08:19|19134.38
13:08:19|19134.37
13:08:20|19134.3
13:08:21|19134.29
13:08:23|19134.03
13:08:24|19133.84
13:08:24|19134.29
13:08:25|19134.53
13:08:26|19134.82
13:08:28|19134.65
13:08:29|19134.78
13:08:30|19134.82
13:08:30|19134.87
13:08:31|19134.57
13:08:33|19134.25
13:08:33|19134.34
13:08:34|19134.52
13:08:36|19134.44
13:08:36|19134.44
13:08:38|19134.34
13:08:39|19134.39
13:08:39|19134.38
13:08:41|19134.27
13:08:42|19134.04
13:08:43|19134.18
13:08:44|19134.37
13:08:44|19134.52
13:08:45|19134.45
13:08:47|19134.01
13:08:48|19134.18
13:08:49|19133.94
13:08:50|19134.14
13:08:51|19133.96
13:08:52|19134.05
13:08:53|19134.31
13:08:54|19134.31
13:08:56|19133.92
13:08:56|19133.9
13:08:58|19134.13
13:09:00|19134.13
13:09:00|19134.65
13:09:02|19135.3
13:09:03|19135.33
13:09:04|19135.3
13:09:05|19135.29
13:09:06|19135.26
13:09:07|19135.02
13:09:08|19135.03
13:09:10|19135.58
13:09:11|19138.45
13:09:12|19138.68
13:09:13|19139.
13:09:13|19139.19
13:09:15|19138.49
13:09:16|19139.18
13:09:17|19139.87
13:09:18|19139.58
13:09:19|19139.5
13:09:20|19139.61
13:09:21|19139.57
13:09:22|19139.31
13:09:23|19139.41
13:09:24|19138.61
13:09:25|19139.54
13:09:26|19139.13
13:09:27|19139.12
13:09:28|19139.14
13:09:29|19139.15
13:09:30|19139.1
13:09:31|19139.3
13:09:32|19139.31
13:09:33|19139.31
13:09:34|19139.73
13:09:35|19139.17
13:09:36|19138.77
13:09:37|19139.22
13:09:38|19139.2
13:09:39|19139.18
13:09:40|19139.59
13:09:41|19139.47
13:09:42|19139.33
13:09:43|19138.85
13:09:44|19139.34
13:09:45|19139.33
13:09:46|19139.43
13:09:47|19138.99
13:09:48|19139.21
13:09:49|19139.34
13:09:50|19139.12
13:09:51|19139.16
13:09:52|19139.27
13:09:53|19138.62
13:09:54|19139.05
13:09:56|19139.4
13:09:57|19139.65
13:09:58|19139.49
13:09:59|19139.33
13:10:00|19139.41
13:10:02|19140.08
13:10:02|19140.14
13:10:03|19140.97
13:10:04|19140.92
13:10:05|19142.54
13:10:06|19141.89
13:10:07|19141.7
13:10:08|19141.87
13:10:09|19140.86
13:10:11|19141.55
13:10:11|19141.7
13:10:13|19141.69
13:10:14|19141.74
13:10:15|19140.95
13:10:16|19141.03
13:10:17|19141.03
13:10:17|19141.02
13:10:19|19140.88
13:10:19|19141.03
13:10:21|19141.02
13:10:22|19141.2
13:10:22|19140.92
13:10:23|19141.08
13:10:24|19140.8
13:10:26|19140.71
13:10:27|19141.02
13:10:27|19141.2
13:10:29|19141.77
13:10:29|19141.1
13:10:30|19142.5
13:10:32|19142.45
13:10:33|19141.86
13:10:34|19141.55
13:10:35|19142.17
13:10:35|19141.9
13:10:36|19142.02
13:10:38|19141.72
13:10:39|19141.93
13:10:40|19142.
13:10:41|19141.74
13:10:42|19142.87
13:10:43|19142.74
13:10:44|19143.05
13:10:45|19142.31
13:10:46|19142.3
13:10:47|19142.34
13:10:48|19142.35
13:10:49|19142.36
13:10:50|19142.17
13:10:51|19142.88
13:10:52|19143.16
13:10:53|19143.16
13:10:54|19143.17
13:10:55|19142.91
13:10:57|19143.6
13:10:59|19143.05
13:11:00|19143.18
13:11:01|19143.25
13:11:02|19143.42
13:11:04|19143.11
13:11:04|19143.38
13:11:06|19142.52
13:11:07|19142.96
13:11:08|19142.99
13:11:09|19143.17
13:11:10|19142.12
13:11:11|19141.94
13:11:12|19142.24
13:11:13|19142.67
13:11:14|19142.71
13:11:15|19142.02
13:11:16|19141.98
13:11:17|19142.2
13:11:18|19142.68
13:11:19|19142.76
13:11:20|19140.49
13:11:21|19141.72
13:11:22|19141.53
13:11:23|19142.
13:11:24|19141.99
13:11:25|19141.89
13:11:26|19141.82
13:11:27|19141.81
13:11:28|19141.88
13:11:29|19141.79
13:11:30|19138.92
13:11:31|19140.
13:11:32|19139.63
13:11:33|19139.62
13:11:34|19139.76
13:11:35|19139.72
13:11:36|19139.28
13:11:37|19138.98
13:11:38|19139.74
13:11:39|19139.13
13:11:40|19139.13
13:11:41|19138.81
13:11:43|19139.06
13:11:44|19139.1
13:11:44|19139.6
13:11:46|19139.06
13:11:47|19138.74
13:11:48|19138.49
13:11:48|19138.46
13:11:50|19138.63
13:11:51|19138.73
13:11:52|19138.69
13:11:52|19138.71
13:11:53|19138.71
13:11:55|19138.8
13:11:55|19138.77
13:11:57|19138.68
13:11:59|19138.61
13:12:00|19138.7
13:12:02|19137.88
13:12:02|19138.16
13:12:03|19137.72
13:12:05|19138.1
13:12:07|19138.43
13:12:08|19138.16
13:12:09|19139.72
13:12:10|19139.63
13:12:11|19139.62
13:12:12|19139.62
13:12:14|19139.63
13:12:15|19140.21
13:12:16|19140.23
13:12:17|19140.62
13:12:18|19140.6
13:12:19|19140.68
13:12:20|19140.36
13:12:21|19140.69
13:12:22|19140.67
13:12:23|19140.41
13:12:24|19139.82
13:12:25|19139.78
13:12:26|19140.58
13:12:27|19139.98
13:12:29|19139.79
13:12:29|19139.86
13:12:30|19139.49
13:12:31|19139.61
13:12:32|19139.25
13:12:33|19139.27
13:12:34|19139.33
13:12:35|19139.26
13:12:37|19139.25
13:12:38|19139.25
13:12:38|19139.
13:12:40|19138.92
13:12:41|19138.81
13:12:42|19138.94
13:12:42|19139.19
13:12:44|19139.51
13:12:45|19138.34
13:12:46|19139.19
13:12:47|19138.79
13:12:48|19138.71
13:12:49|19138.5
13:12:50|19138.69
13:12:51|19138.03
13:12:52|19138.26
13:12:53|19138.13
13:12:54|19138.4
13:12:55|19138.44
13:12:56|19138.44
13:12:57|19137.54
13:12:59|19137.
13:13:00|19136.88
13:13:02|19137.46
13:13:03|19137.47
13:13:04|19137.09
13:13:05|19137.03
13:13:06|19136.85
13:13:07|19136.59
13:13:08|19135.14
13:13:09|19135.14
13:13:10|19134.84
13:13:11|19135.48
13:13:12|19135.2
13:13:13|19134.88
13:13:14|19135.71
13:13:15|19134.8
13:13:16|19135.51
13:13:17|19134.83
13:13:18|19134.8
13:13:19|19134.98
13:13:20|19134.5
13:13:21|19134.99
13:13:22|19134.99
13:13:23|19134.98
13:13:24|19134.78
13:13:25|19135.32
13:13:27|19134.65
13:13:28|19134.78
13:13:28|19134.82
13:13:30|19134.4
13:13:31|19134.61
13:13:32|19134.62
13:13:32|19134.61
13:13:34|19134.91
13:13:34|19136.5
13:13:36|19136.51
13:13:37|19136.45
13:13:38|19136.37
13:13:39|19136.07
13:13:40|19135.92
13:13:41|19135.92
13:13:42|19136.07
13:13:43|19136.08
13:13:44|19136.33
13:13:45|19135.66
13:13:46|19135.67
13:13:47|19135.67
13:13:48|19135.62
13:13:49|19134.12
13:13:51|19134.59
13:13:51|19134.36
13:13:52|19134.26
13:13:53|19134.73
13:13:54|19134.35
13:13:55|19134.88
13:13:56|19134.88
13:13:57|19134.88
13:13:58|19134.51
13:14:00|19134.28
13:14:01|19134.88
13:14:03|19134.34
13:14:03|19134.58
13:14:04|19134.41
13:14:06|19133.81
13:14:07|19133.59
13:14:09|19133.58
13:14:09|19133.74
13:14:10|19133.83
13:14:12|19134.11
13:14:13|19134.25
13:14:14|19134.6
13:14:15|19134.73
13:14:16|19134.03
13:14:17|19134.56
13:14:18|19134.25
13:14:19|19134.25
13:14:21|19134.12
13:14:21|19134.35
13:14:22|19134.15
13:14:23|19134.16
13:14:24|19133.9
13:14:25|19134.
13:14:26|19133.86
13:14:27|19133.78
13:14:28|19132.98
13:14:29|19132.96
13:14:31|19132.96
13:14:31|19133.08
13:14:32|19133.08
13:14:33|19133.03
13:14:34|19132.38
13:14:35|19133.4
13:14:36|19132.89
13:14:37|19133.22
13:14:38|19133.36
13:14:39|19133.18
13:14:40|19130.53
13:14:41|19130.76
13:14:43|19131.39
13:14:44|19132.12
13:14:45|19131.93
13:14:46|19132.15
13:14:47|19131.85
13:14:48|19131.34
13:14:49|19131.26
13:14:50|19131.34
13:14:51|19131.3
13:14:52|19131.07
13:14:53|19131.27
13:14:54|19131.26
13:14:55|19130.87
13:14:56|19130.71
13:14:57|19131.28
13:14:58|19131.27
13:15:00|19130.87
13:15:02|19130.01
13:15:03|19129.78
13:15:04|19130.35
13:15:05|19130.23
13:15:06|19130.82
13:15:07|19130.74
13:15:08|19131.05
13:15:09|19131.33
13:15:10|19130.48
13:15:11|19130.77
13:15:12|19130.51
13:15:13|19129.84
13:15:14|19130.55
13:15:15|19130.56
13:15:16|19130.55
13:15:17|19129.12
13:15:18|19129.73
13:15:19|19129.41
13:15:19|19129.54
13:15:21|19129.42
13:15:22|19129.82
13:15:23|19129.81
13:15:24|19129.86
13:15:25|19130.31
13:15:26|19130.31
13:15:27|19129.16
13:15:28|19129.58
13:15:29|19129.45
13:15:30|19129.41
13:15:31|19129.61
13:15:32|19129.59
13:15:33|19129.82
13:15:34|19129.85
13:15:35|19129.78
13:15:36|19129.77
13:15:37|19129.5
13:15:38|19129.61
13:15:39|19128.94
13:15:40|19128.95
13:15:41|19128.94
13:15:42|19129.27
13:15:43|19128.98
13:15:44|19128.97
13:15:45|19128.83
13:15:46|19128.45
13:15:47|19128.8
13:15:48|19128.79
13:15:49|19128.79
13:15:50|19128.75
13:15:51|19128.46
13:15:53|19127.75
13:15:53|19128.03
13:15:55|19128.17
13:15:55|19126.86
13:15:56|19127.43
13:15:58|19127.57
13:15:58|19127.84
13:15:59|19127.49
13:16:01|19127.17
13:16:03|19127.32
13:16:04|19128.02
13:16:05|19127.85
13:16:07|19128.65
13:16:08|19128.13
13:16:09|19127.75
13:16:11|19127.57
13:16:11|19127.91
13:16:12|19127.88
13:16:13|19127.88
13:16:14|19128.
13:16:15|19128.14
13:16:16|19128.11
13:16:18|19127.72
13:16:19|19128.74
13:16:20|19128.61
13:16:21|19129.11
13:16:22|19129.6
13:16:23|19130.09
13:16:24|19129.82
13:16:26|19130.58
13:16:27|19132.01
13:16:28|19131.92
13:16:29|19131.76
13:16:29|19132.27
13:16:31|19132.65
13:16:32|19132.39
13:16:32|19131.51
13:16:34|19131.41
13:16:34|19131.21
13:16:35|19131.9
13:16:37|19132.27
13:16:38|19132.61
13:16:39|19132.48
13:16:40|19132.48
13:16:41|19131.17
13:16:42|19131.79
13:16:43|19130.61
13:16:44|19130.6
13:16:45|19130.49
13:16:46|19131.09
13:16:47|19130.57
13:16:48|19131.89
13:16:49|19131.4
13:16:49|19131.31
13:16:51|19131.24
13:16:53|19132.52
13:16:53|19131.7
13:16:54|19132.05
13:16:55|19131.94
13:16:56|19132.47
13:16:57|19132.8
13:16:58|19132.19
13:16:59|19132.58
13:17:00|19131.74
13:17:02|19131.71
13:17:04|19131.81
13:17:04|19131.81
13:17:06|19131.5
13:17:07|19131.51
13:17:08|19131.34
13:17:09|19131.31
13:17:10|19130.71
13:17:11|19131.6
13:17:12|19131.61
13:17:12|19131.74
13:17:14|19130.99
13:17:15|19131.17
13:17:16|19131.24
13:17:17|19131.21
13:17:18|19131.49
13:17:19|19131.24
13:17:20|19131.59
13:17:21|19131.14
13:17:23|19131.17
13:17:23|19131.15
13:17:24|19131.19
13:17:25|19131.13
13:17:26|19131.42
13:17:27|19131.45
13:17:28|19131.63
13:17:29|19131.42
13:17:30|19131.44
13:17:31|19131.48
13:17:32|19131.99
13:17:33|19132.01
13:17:34|19131.14
13:17:35|19130.85
13:17:36|19130.86
13:17:37|19130.85
13:17:39|19130.72
13:17:40|19131.06
13:17:41|19131.1
13:17:42|19130.73
13:17:43|19130.71
13:17:44|19130.63
13:17:45|19130.32
13:17:46|19131.71
13:17:47|19131.03
13:17:48|19131.9
13:17:49|19132.19
13:17:50|19132.9
13:17:51|19132.41
13:17:52|19132.4
13:17:53|19132.45
13:17:54|19131.38
13:17:55|19131.31
13:17:56|19131.14
13:17:57|19132.57
13:17:58|19132.87
13:17:59|19132.26
13:18:00|19131.74
13:18:01|19131.03
13:18:02|19130.95
13:18:04|19130.8
13:18:06|19130.28
13:18:07|19131.37
13:18:09|19131.99
13:18:09|19131.84
13:18:10|19131.78
13:18:11|19131.58
13:18:12|19131.67
13:18:14|19131.67
13:18:15|19131.95
13:18:16|19131.99
13:18:16|19131.72
13:18:18|19131.85
13:18:18|19131.95
13:18:20|19131.75
13:18:21|19131.76
13:18:22|19131.55
13:18:23|19133.27
13:18:23|19131.82
13:18:25|19131.89
13:18:26|19132.
13:18:26|19132.4
13:18:28|19131.76
13:18:29|19130.84
13:18:30|19130.74
13:18:31|19129.94
13:18:31|19129.67
13:18:32|19130.
13:18:34|19129.13
13:18:34|19130.29
13:18:36|19129.61
13:18:37|19128.75
13:18:38|19128.02
13:18:39|19129.79
13:18:40|19130.22
13:18:41|19132.22
13:18:42|19132.23
13:18:43|19133.37
13:18:44|19132.86
13:18:45|19132.64
13:18:46|19131.95
13:18:47|19132.03
13:18:48|19131.75
13:18:49|19131.81
13:18:50|19131.27
13:18:51|19131.47
13:18:52|19131.55
13:18:53|19131.26
13:18:54|19130.84
13:18:55|19131.08
13:18:56|19130.6
13:18:57|19130.72
13:18:58|19131.5
13:18:59|19131.01
13:19:00|19131.1
13:19:01|19130.88
13:19:02|19130.44
13:19:04|19131.09
13:19:05|19131.2
13:19:07|19130.61
13:19:08|19130.68
13:19:08|19130.61
13:19:11|19130.63
13:19:12|19130.42
13:19:13|19130.73
13:19:14|19130.82
13:19:15|19130.71
13:19:16|19130.84
13:19:17|19130.76
13:19:18|19130.59
13:19:19|19130.61
13:19:20|19130.64
13:19:22|19130.65
13:19:22|19131.2
13:19:24|19131.4
13:19:24|19131.04
13:19:26|19130.74
13:19:27|19130.94
13:19:28|19130.83
13:19:28|19130.73
13:19:29|19129.94
13:19:31|19129.62
13:19:32|19129.95
13:19:33|19129.64
13:19:34|19130.02
13:19:35|19130.4
13:19:36|19130.57
13:19:37|19130.23
13:19:38|19130.71
13:19:39|19130.8
13:19:40|19130.95
13:19:41|19131.2
13:19:42|19131.2
13:19:43|19131.15
13:19:44|19131.
13:19:45|19131.4
13:19:46|19131.6
13:19:47|19131.75
13:19:48|19131.5
13:19:50|19131.46
13:19:51|19131.45
13:19:52|19131.18
13:19:52|19131.21
13:19:54|19131.18
13:19:54|19131.02
13:19:55|19131.17
13:19:57|19131.41
13:19:58|19131.21
13:19:58|19131.06
13:20:00|19131.18
13:20:01|19130.82
13:20:02|19130.86
13:20:03|19130.86
13:20:03|19130.75
13:20:06|19129.64
13:20:06|19129.41
13:20:07|19129.49
13:20:08|19129.42
13:20:09|19129.4
13:20:10|19129.06
13:20:11|19129.1
13:20:13|19129.19
13:20:14|19129.36
13:20:15|19129.36
13:20:16|19129.44
13:20:17|19129.35
13:20:18|19129.03
13:20:19|19129.57
13:20:20|19128.89
13:20:21|19129.
13:20:22|19128.93
13:20:23|19129.15
13:20:24|19128.67
13:20:25|19129.42
13:20:26|19129.61
13:20:27|19129.03
13:20:28|19129.11
13:20:29|19129.15
13:20:30|19129.72
13:20:31|19130.
13:20:32|19129.85
13:20:33|19130.02
13:20:34|19128.09
13:20:35|19129.41
13:20:36|19128.37
13:20:37|19127.81
13:20:38|19128.1
13:20:39|19128.9
13:20:40|19128.88
13:20:41|19129.34
13:20:42|19130.76
13:20:43|19131.06
13:20:44|19130.76
13:20:45|19131.35
13:20:46|19131.05
13:20:47|19130.59
13:20:48|19130.63
13:20:49|19130.44
13:20:50|19130.66
13:20:51|19130.03
13:20:52|19130.69
13:20:53|19130.27
13:20:54|19130.63
13:20:55|19130.61
13:20:56|19130.43
13:20:57|19130.42
13:20:58|19130.03
13:20:59|19131.16
13:21:00|19130.71
13:21:01|19130.59
13:21:02|19130.28
13:21:03|19129.93
13:21:04|19130.41
13:21:06|19130.93
13:21:08|19130.98
13:21:08|19130.75
13:21:10|19130.72
13:21:11|19127.53
13:21:12|19128.02
13:21:13|19128.07
13:21:14|19128.34
13:21:15|19128.28
13:21:16|19128.39
13:21:17|19127.91
13:21:19|19127.79
13:21:19|19128.6
13:21:20|19127.98
13:21:21|19127.42
13:21:22|19127.83
13:21:23|19128.22
13:21:24|19128.24
13:21:25|19128.32
13:21:26|19127.79
13:21:27|19127.85
13:21:28|19128.58
13:21:29|19128.08
13:21:31|19128.49
13:21:32|19128.31
13:21:33|19128.32
13:21:34|19128.32
13:21:35|19128.44
13:21:35|19128.51
13:21:37|19128.52
13:21:37|19128.08
13:21:38|19128.85
13:21:40|19129.02
13:21:41|19129.31
13:21:41|19129.37
13:21:43|19129.43
13:21:43|19129.44
13:21:45|19129.52
13:21:46|19127.81
13:21:46|19128.03
13:21:49|19128.36
13:21:49|19127.85
13:21:50|19127.85
13:21:53|19128.4
13:21:54|19128.13
13:21:55|19130.6
13:21:57|19130.23
13:21:58|19130.75
13:21:59|19130.37
13:22:00|19130.38
13:22:01|19129.97
13:22:02|19130.31
13:22:03|19130.53
13:22:04|19130.26
13:22:05|19130.22
13:22:06|19130.33
13:22:08|19129.7
13:22:09|19129.9
13:22:10|19130.42
13:22:11|19130.43
13:22:13|19130.2
13:22:15|19130.57
13:22:16|19130.58
13:22:17|19129.78
13:22:18|19129.52
13:22:19|19129.99
13:22:20|19129.69
13:22:21|19129.28
13:22:22|19129.22
13:22:23|19129.34
13:22:24|19129.46
13:22:25|19129.52
13:22:26|19129.16
13:22:27|19129.02
13:22:28|19129.
13:22:29|19129.58
13:22:30|19129.16
13:22:31|19129.32
13:22:32|19129.31
13:22:33|19128.8
13:22:34|19128.8
13:22:35|19128.78
13:22:36|19128.74
13:22:37|19129.4
13:22:38|19129.17
13:22:39|19129.17
13:22:41|19129.61
13:22:42|19129.19
13:22:43|19129.2
13:22:44|19129.1
13:22:45|19129.08
13:22:46|19128.96
13:22:46|19128.99
13:22:48|19129.31
13:22:48|19129.36
13:22:49|19128.98
13:22:51|19128.99
13:22:52|19128.59
13:22:53|19128.7
13:22:54|19129.02
13:22:55|19129.1
13:22:55|19129.18
13:22:57|19129.37
13:22:57|19129.38
13:22:58|19129.64
13:23:00|19129.88
13:23:00|19129.89
13:23:02|19129.9
13:23:02|19129.96
13:23:03|19129.96
13:23:05|19129.8
13:23:05|19129.65
13:23:07|19129.64
13:23:09|19129.48
13:23:10|19128.96
13:23:11|19129.46
13:23:12|19129.73
13:23:13|19129.37
13:23:14|19129.25
13:23:15|19129.14
13:23:16|19129.14
13:23:17|19130.29
13:23:18|19129.94
13:23:19|19129.57
13:23:21|19130.99
13:23:21|19130.95
13:23:23|19131.9
13:23:23|19132.13
13:23:24|19132.
13:23:26|19132.01
13:23:27|19131.7
13:23:28|19131.4
13:23:30|19132.
13:23:30|19132.21
13:23:31|19131.84
13:23:32|19131.6
13:23:33|19131.8
13:23:34|19132.21
13:23:35|19131.59
13:23:36|19131.43
13:23:37|19131.45
13:23:38|19131.45
13:23:39|19131.66
13:23:40|19131.46
13:23:41|19131.46
13:23:43|19131.21
13:23:44|19131.22
13:23:44|19131.15
13:23:45|19131.64
13:23:46|19131.86
13:23:48|19131.87
13:23:48|19131.61
13:23:50|19132.26
13:23:51|19132.35
13:23:52|19132.37
13:23:53|19132.36
13:23:54|19132.16
13:23:55|19132.22
13:23:56|19132.22
13:23:56|19131.88
13:23:58|19131.9
13:23:59|19131.78
13:23:59|19132.02
13:24:00|19132.01
13:24:02|19132.2
13:24:02|19132.
13:24:04|19132.01
13:24:04|19132.01
13:24:06|19132.01
13:24:07|19131.83
13:24:08|19131.92
13:24:10|19131.42
13:24:10|19131.01
13:24:12|19131.03
13:24:13|19131.33
13:24:14|19131.51
13:24:15|19132.79
13:24:16|19132.56
13:24:17|19132.77
13:24:18|19133.2
13:24:19|19133.23
13:24:20|19133.86
13:24:21|19133.29
13:24:22|19133.7
13:24:23|19133.68
13:24:24|19133.42
13:24:25|19133.33
13:24:26|19133.48
13:24:27|19133.59
13:24:28|19133.36
13:24:29|19132.8
13:24:31|19132.54
13:24:31|19132.5
13:24:33|19132.3
13:24:33|19132.34
13:24:35|19132.79
13:24:35|19134.1
13:24:37|19133.61
13:24:38|19133.4
13:24:38|19133.7
13:24:40|19133.36
13:24:41|19133.37
13:24:42|19133.33
13:24:42|19134.29
13:24:44|19133.68
13:24:45|19133.41
13:24:46|19133.58
13:24:47|19133.6
13:24:48|19134.33
13:24:49|19134.45
13:24:50|19134.49
13:24:51|19134.33
13:24:52|19134.52
13:24:53|19134.31
13:24:54|19134.04
13:24:55|19133.9
13:24:56|19134.27
13:24:57|19134.12
13:24:59|19134.63
13:24:59|19133.94
13:25:00|19134.36
13:25:01|19133.81
13:25:02|19133.87
13:25:03|19133.86
13:25:04|19133.81
13:25:05|19133.53
13:25:06|19133.51
13:25:07|19133.46
13:25:09|19133.56
13:25:11|19133.56
13:25:12|19133.64
13:25:14|19134.47
13:25:14|19134.8
13:25:16|19134.49
13:25:17|19134.43
13:25:17|19133.89
13:25:19|19133.94
13:25:20|19133.95
13:25:21|19133.97
13:25:22|19133.85
13:25:23|19134.13
13:25:24|19134.04
13:25:25|19134.38
13:25:25|19134.38
13:25:27|19134.39
13:25:28|19134.6
13:25:29|19134.51
13:25:30|19134.35
13:25:31|19134.6
13:25:31|19134.59
13:25:33|19134.63
13:25:35|19134.31
13:25:35|19134.3
13:25:36|19134.31
13:25:37|19134.45
13:25:38|19134.1
13:25:39|19134.25
13:25:40|19134.62
13:25:41|19134.6
13:25:42|19134.6
13:25:43|19134.6
13:25:44|19134.97
13:25:45|19134.61
13:25:46|19134.6
13:25:47|19134.6
13:25:48|19134.27
13:25:49|19134.59
13:25:50|19134.44
13:25:51|19134.63
13:25:52|19134.66
13:25:53|19134.68
13:25:54|19134.68
13:25:55|19134.56
13:25:56|19134.57
13:25:57|19134.54
13:25:59|19134.53
13:26:00|19134.53
13:26:01|19134.32
13:26:02|19134.32
13:26:03|19134.26
13:26:04|19133.85
13:26:06|19133.73
13:26:06|19134.12
13:26:07|19134.12
13:26:08|19134.23
13:26:10|19134.51
13:26:12|19134.39
13:26:12|19134.39
13:26:14|19133.98
13:26:15|19133.62
13:26:16|19133.66
13:26:17|19133.71
13:26:17|19133.76
13:26:19|19134.21
13:26:21|19134.21
13:26:21|19134.2
13:26:22|19134.12
13:26:23|19135.25
13:26:24|19135.51
13:26:26|19135.83
13:26:27|19135.69
13:26:28|19135.68
13:26:29|19135.13
13:26:30|19135.2
13:26:31|19135.19
13:26:31|19135.51
13:26:33|19138.33
13:26:34|19137.28
13:26:35|19136.95
13:26:36|19137.35
13:26:37|19137.3
13:26:38|19138.
13:26:39|19137.48
13:26:40|19138.19
13:26:42|19138.2
13:26:43|19138.21
13:26:44|19138.22
13:26:44|19138.22
13:26:46|19138.46
13:26:47|19138.57
13:26:48|19138.57
13:26:48|19139.29
13:26:50|19138.95
13:26:51|19138.27
13:26:51|19138.03
13:26:52|19137.46
13:26:54|19138.24
13:26:54|19140.85
13:26:55|19140.9
13:26:56|19140.97
13:26:58|19140.65
13:26:59|19140.71
13:26:59|19140.56
13:27:00|19141.28
13:27:02|19141.09
13:27:03|19141.15
13:27:04|19141.14
13:27:05|19141.11
13:27:06|19140.79
13:27:07|19141.2
13:27:08|19140.81
13:27:09|19140.94
13:27:10|19141.88
13:27:12|19140.45
13:27:13|19141.29
13:27:15|19141.23
13:27:16|19141.49
13:27:17|19141.43
13:27:18|19141.61
13:27:18|19141.77
13:27:20|19141.21
13:27:22|19141.21
13:27:22|19140.73
13:27:23|19141.2
13:27:24|19141.45
13:27:25|19141.28
13:27:26|19139.1
13:27:27|19138.52
13:27:28|19139.16
13:27:30|19139.16
13:27:30|19139.47
13:27:32|19139.48
13:27:33|19139.47
13:27:34|19138.03
13:27:35|19139.16
13:27:36|19139.03
13:27:37|19139.05
13:27:38|19139.5
13:27:39|19139.78
13:27:40|19139.46
13:27:41|19139.01
13:27:42|19139.37
13:27:43|19139.41
13:27:45|19139.27
13:27:45|19139.91
13:27:46|19139.93
13:27:47|19140.26
13:27:48|19140.01
13:27:49|19139.85
13:27:50|19140.01
13:27:51|19140.
13:27:52|19140.
13:27:53|19140.
13:27:54|19139.58
13:27:55|19139.57
13:27:56|19139.84
13:27:57|19139.51
13:27:58|19139.49
13:27:59|19140.
13:28:00|19139.12
13:28:01|19139.14
13:28:02|19139.64
13:28:03|19139.65
13:28:04|19139.45
13:28:05|19139.47
13:28:06|19139.47
13:28:08|19139.99
13:28:09|19139.99
13:28:10|19139.9
13:28:12|19140.3
13:28:12|19140.23
13:28:13|19139.95
13:28:14|19139.53
13:28:15|19139.58
13:28:16|19139.71
13:28:17|19139.86
13:28:19|19139.25
13:28:20|19139.68
13:28:21|19140.25
13:28:22|19140.25
13:28:23|19139.81
13:28:23|19139.8
13:28:26|19139.95
13:28:26|19139.99
13:28:27|19140.
13:28:29|19139.83
13:28:30|19139.64
13:28:31|19139.75
13:28:32|19139.75
13:28:33|19139.31
13:28:34|19138.77
13:28:35|19139.17
13:28:36|19139.32
13:28:37|19139.08
13:28:38|19139.15
13:28:39|19139.19
13:28:40|19139.21
13:28:42|19138.86
13:28:42|19138.9
13:28:43|19139.15
13:28:44|19139.13
13:28:45|19139.05
13:28:46|19139.9
13:28:47|19139.92
13:28:48|19140.05
13:28:49|19139.
13:28:50|19138.42
13:28:51|19137.67
13:28:52|19137.64
13:28:53|19137.78
13:28:54|19138.02
13:28:55|19137.92
13:28:56|19137.92
13:28:57|19138.3
13:28:58|19138.33
13:28:59|19138.8
13:29:01|19137.63
13:29:02|19137.7
13:29:02|19137.75
13:29:04|19137.5
13:29:05|19137.87
13:29:06|19137.71
13:29:06|19137.78
13:29:08|19136.91
13:29:09|19137.62
13:29:10|19137.61
13:29:11|19137.62
13:29:13|19138.05
13:29:14|19137.08
13:29:16|19137.24
13:29:16|19137.24
13:29:18|19137.29
13:29:19|19137.61
13:29:20|19137.81
13:29:22|19137.79
13:29:23|19137.8
13:29:25|19137.78
13:29:25|19137.82
13:29:26|19137.89
13:29:27|19137.88
13:29:28|19137.94
13:29:29|19137.9
13:29:30|19137.99
13:29:31|19137.77
13:29:32|19137.77
13:29:33|19137.77
13:29:34|19137.77
13:29:35|19137.98
13:29:36|19137.4
13:29:37|19137.79
13:29:38|19138.02
13:29:39|19137.38
13:29:40|19137.73
13:29:41|19137.69
13:29:43|19137.77
13:29:44|19137.77
13:29:45|19137.76
13:29:46|19137.82
13:29:47|19137.56
13:29:48|19137.57
13:29:48|19138.01
13:29:50|19137.12
13:29:51|19137.11
13:29:52|19137.3
13:29:53|19136.64
13:29:54|19136.93
13:29:55|19137.01
13:29:56|19137.15
13:29:57|19137.16
13:29:58|19137.4
13:29:59|19137.44
13:30:00|19137.53
13:30:01|19137.26
13:30:02|19136.8
13:30:03|19136.74
13:30:04|19137.08
13:30:05|19136.86
13:30:06|19136.6
13:30:07|19137.06
13:30:08|19137.08
13:30:09|19137.09
13:30:10|19136.96
13:30:11|19137.05
13:30:12|19136.65
13:30:14|19136.63
13:30:15|19137.27
13:30:16|19137.45
13:30:17|19137.6
13:30:18|19137.53
13:30:19|19138.01
13:30:20|19138.01
13:30:21|19137.72
13:30:22|19137.72
13:30:24|19137.76
13:30:25|19137.72
13:30:26|19137.44
13:30:27|19138.01
13:30:29|19137.68
13:30:30|19137.68
13:30:31|19137.51
13:30:32|19137.44
13:30:33|19136.91
13:30:33|19137.21
13:30:35|19137.28
13:30:36|19137.53
13:30:37|19137.5
13:30:38|19137.67
13:30:39|19137.26
13:30:40|19136.99
13:30:41|19137.15
13:30:42|19136.81
13:30:43|19137.82
13:30:44|19137.57
13:30:45|19137.65
13:30:46|19136.65
13:30:47|19136.8
13:30:48|19136.33
13:30:49|19136.32
13:30:50|19136.54
13:30:51|19136.58
13:30:52|19135.85
13:30:53|19135.99
13:30:54|19136.6
13:30:55|19136.59
13:30:56|19136.76
13:30:57|19136.7
13:30:57|19136.81
13:30:59|19136.09
13:30:59|19135.69
13:31:01|19135.48
13:31:02|19135.46
13:31:04|19134.44
13:31:04|19135.59
13:31:05|19134.98
13:31:06|19134.67
13:31:07|19135.17
13:31:08|19134.99
13:31:09|19133.8
13:31:10|19134.05
13:31:11|19133.98
13:31:12|19134.05
13:31:14|19133.89
13:31:16|19132.19
13:31:17|19132.02
13:31:18|19133.09
13:31:20|19133.3
13:31:20|19133.43
13:31:21|19133.02
13:31:22|19133.04
13:31:23|19133.17
13:31:24|19132.06
13:31:25|19133.19
13:31:26|19132.48
13:31:27|19132.6
13:31:28|19132.15
13:31:29|19132.47
13:31:30|19132.24
13:31:31|19132.16
13:31:32|19132.08
13:31:34|19132.11
13:31:35|19132.13
13:31:36|19131.86
13:31:37|19132.22
13:31:37|19131.39
13:31:39|19132.04
13:31:40|19131.97
13:31:41|19132.5
13:31:42|19134.21
13:31:43|19133.67
13:31:44|19133.9
13:31:44|19133.13
13:31:45|19133.53
13:31:47|19132.86
13:31:48|19132.54
13:31:49|19133.13
13:31:50|19133.16
13:31:51|19132.41
13:31:51|19132.63
13:31:53|19132.61
13:31:53|19132.93
13:31:54|19132.32
13:31:56|19132.17
13:31:57|19132.59
13:31:57|19132.79
13:31:59|19132.25
13:32:00|19133.1
13:32:01|19132.56
13:32:02|19132.51
13:32:03|19132.72
13:32:04|19132.99
13:32:05|19131.4
13:32:06|19131.37
13:32:07|19131.84
13:32:08|19131.22
13:32:09|19131.05
13:32:10|19131.3
13:32:11|19130.93
13:32:12|19131.39
13:32:13|19131.3
13:32:14|19131.23
13:32:16|19129.81
13:32:17|19130.63
13:32:18|19130.81
13:32:19|19131.15
13:32:20|19131.05
13:32:22|19130.89
13:32:23|19130.88
13:32:24|19130.91
13:32:25|19130.06
13:32:26|19129.95
13:32:27|19129.3
13:32:28|19129.31
13:32:29|19129.85
13:32:30|19130.07
13:32:31|19130.06
13:32:32|19130.09
13:32:33|19130.54
13:32:34|19130.74
13:32:35|19130.25
13:32:36|19130.18
13:32:37|19130.24
13:32:38|19130.81
13:32:39|19130.25
13:32:40|19131.05
13:32:41|19131.41
13:32:42|19130.44
13:32:43|19129.93
13:32:44|19129.93
13:32:45|19129.63
13:32:46|19129.65
13:32:47|19130.08
13:32:48|19129.69
13:32:50|19129.78
13:32:50|19129.79
13:32:51|19130.07
13:32:52|19130.05
13:32:53|19130.22
13:32:54|19130.35
13:32:55|19130.68
13:32:56|19130.91
13:32:58|19130.38
13:32:59|19129.93
13:33:00|19129.74
13:33:01|19130.28
13:33:02|19129.88
13:33:03|19129.65
13:33:04|19130.56
13:33:05|19130.58
13:33:06|19130.8
13:33:07|19130.3
13:33:08|19130.59
13:33:09|19130.6
13:33:10|19130.6
13:33:10|19130.91
13:33:12|19130.91
13:33:13|19130.93
13:33:14|19130.7
13:33:15|19130.79
13:33:17|19130.78
13:33:18|19129.94
13:33:19|19129.98
13:33:20|19129.63
13:33:21|19129.63
13:33:23|19129.57
13:33:23|19129.91
13:33:25|19128.62
13:33:27|19128.37
13:33:28|19128.99
13:33:28|19129.2
13:33:29|19129.45
13:33:31|19128.92
13:33:32|19129.06
13:33:33|19129.65
13:33:34|19129.69
13:33:35|19129.31
13:33:36|19129.31
13:33:37|19129.55
13:33:38|19128.69
13:33:39|19129.25
13:33:40|19128.73
13:33:42|19129.15
13:33:42|19128.87
13:33:43|19129.24
13:33:44|19128.72
13:33:46|19128.9
13:33:47|19128.9
13:33:48|19129.61
13:33:48|19129.83
13:33:51|19131.09
13:33:51|19130.36
13:33:52|19129.6
13:33:53|19129.61
13:33:54|19129.97
13:33:55|19129.49
13:33:56|19129.8
13:33:57|19129.95
13:33:58|19130.03
13:33:59|19130.06
13:34:00|19129.64
13:34:01|19129.71
13:34:02|19129.7
13:34:03|19130.06
13:34:04|19129.03
13:34:06|19128.99
13:34:07|19129.03
13:34:08|19129.03
13:34:09|19129.25
13:34:10|19129.09
13:34:10|19128.69
13:34:12|19128.42
13:34:13|19128.42
13:34:14|19128.43
13:34:15|19128.72
13:34:16|19129.19
13:34:18|19129.23
13:34:18|19127.8
13:34:19|19129.03
13:34:20|19129.02
13:34:22|19127.67
13:34:23|19127.18
13:34:24|19127.21
13:34:26|19127.34
13:34:27|19127.18
13:34:28|19126.89
13:34:29|19126.9
13:34:30|19127.19
13:34:31|19127.59
13:34:32|19127.7
13:34:33|19127.69
13:34:34|19128.37
13:34:35|19128.37
13:34:36|19128.36
13:34:37|19130.92
13:34:38|19131.9
13:34:39|19131.38
13:34:40|19131.4
13:34:41|19131.11
13:34:42|19131.09
13:34:43|19131.45
13:34:44|19131.46
13:34:45|19132.36
13:34:46|19131.45
13:34:47|19131.94
13:34:48|19131.46
13:34:50|19132.34
13:34:51|19133.37
13:34:51|19133.32
13:34:52|19132.76
13:34:54|19132.43
13:34:55|19132.69
13:34:56|19132.87
13:34:57|19132.71
13:34:58|19133.61
13:34:59|19133.37
13:35:00|19133.79
13:35:01|19134.21
13:35:02|19133.76
13:35:03|19134.47
13:35:04|19134.82
13:35:05|19133.99
13:35:06|19133.
13:35:07|19133.99
13:35:08|19133.65
13:35:09|19133.36
13:35:10|19134.27
13:35:11|19134.17
13:35:12|19133.86
13:35:14|19131.27
13:35:15|19131.39
13:35:16|19131.48
13:35:17|19131.95
13:35:18|19131.77
13:35:19|19131.48
13:35:20|19131.34
13:35:21|19131.46
13:35:22|19131.38
13:35:23|19131.44
13:35:24|19131.36
13:35:26|19131.51
13:35:27|19131.47
13:35:28|19131.48
13:35:29|19130.71
13:35:30|19130.52
13:35:31|19130.6
13:35:32|19130.68
13:35:33|19130.71
13:35:35|19130.8
13:35:36|19130.94
13:35:37|19131.18
13:35:38|19131.1
13:35:39|19131.69
13:35:40|19132.3
13:35:41|19130.73
13:35:42|19131.52
13:35:43|19131.1
13:35:44|19130.31
13:35:45|19130.1
13:35:46|19130.09
13:35:47|19130.01
13:35:48|19129.44
13:35:49|19129.51
13:35:50|19129.56
13:35:52|19130.32
13:35:53|19130.13
13:35:53|19130.39
13:35:54|19129.81
13:35:55|19129.06
13:35:56|19129.
13:35:57|19128.92
13:35:58|19128.96
13:35:59|19129.
13:36:00|19129.39
13:36:01|19129.36
13:36:02|19129.76
13:36:03|19129.37
13:36:04|19129.93
13:36:05|19130.28
13:36:06|19130.29
13:36:07|19130.01
13:36:08|19129.9
13:36:09|19130.57
13:36:10|19130.98
13:36:11|19132.06
13:36:12|19131.84
13:36:13|19132.02
13:36:14|19131.68
13:36:15|19131.44
13:36:16|19131.14
13:36:18|19131.52
13:36:19|19131.32
13:36:20|19131.2
13:36:21|19130.71
13:36:22|19130.13
13:36:23|19129.94
13:36:24|19130.38
13:36:25|19130.01
13:36:27|19130.57
13:36:28|19129.6
13:36:28|19130.23
13:36:30|19129.8
13:36:31|19129.59
13:36:32|19129.88
13:36:33|19129.91
13:36:34|19129.9
13:36:35|19129.89
13:36:36|19129.89
13:36:37|19130.01
13:36:38|19129.68
13:36:39|19129.54
13:36:40|19129.55
13:36:41|19129.26
13:36:42|19129.25
13:36:43|19129.99
13:36:44|19129.68
13:36:45|19129.5
13:36:46|19129.66
13:36:47|19129.31
13:36:48|19129.31
13:36:49|19129.65
13:36:50|19129.65
13:36:52|19129.5
13:36:52|19129.64
13:36:54|19129.66
13:36:55|19129.01
13:36:55|19128.97
13:36:56|19129.2
13:36:58|19128.98
13:36:59|19129.03
13:37:00|19129.7
13:37:00|19128.17
13:37:01|19128.1
13:37:03|19128.23
13:37:03|19127.15
13:37:04|19127.01
13:37:06|19127.88
13:37:07|19127.02
13:37:07|19125.72
13:37:09|19125.37
13:37:10|19125.4
13:37:11|19127.26
13:37:11|19127.64
13:37:13|19127.73
13:37:14|19127.48
13:37:15|19128.3
13:37:16|19127.71
13:37:17|19127.82
13:37:18|19127.44
13:37:20|19124.76
13:37:21|19125.18
13:37:21|19124.4
13:37:23|19124.46
13:37:24|19124.51
13:37:26|19124.62
13:37:27|19124.88
13:37:28|19124.85
13:37:29|19125.43
13:37:31|19124.47
13:37:31|19124.47
13:37:32|19125.11
13:37:33|19124.72
13:37:34|19124.72
13:37:35|19124.89
13:37:37|19124.89
13:37:37|19124.61
13:37:39|19124.52
13:37:39|19124.53
13:37:40|19125.03
13:37:42|19125.34
13:37:43|19124.8
13:37:44|19123.96
13:37:44|19124.15
13:37:45|19123.99
13:37:46|19123.8
13:37:48|19124.02
13:37:49|19123.65
13:37:50|19123.66
13:37:51|19124.65
13:37:51|19124.63
13:37:52|19124.54
13:37:54|19124.19
13:37:55|19124.01
13:37:56|19123.9
13:37:56|19124.84
13:37:58|19124.77
13:37:58|19124.83
13:37:59|19124.94
13:38:01|19124.49
13:38:02|19124.46
13:38:03|19123.61
13:38:04|19123.48
13:38:04|19123.64
13:38:06|19123.64
13:38:07|19123.44
13:38:08|19123.43
13:38:09|19123.26
13:38:10|19123.94
13:38:11|19123.26
13:38:12|19122.98
13:38:13|19123.25
13:38:14|19123.42
13:38:15|19123.24
13:38:16|19123.44
13:38:17|19124.04
13:38:18|19123.58
13:38:20|19123.78
13:38:21|19124.24
13:38:23|19124.07
13:38:24|19123.99
13:38:25|19123.61
13:38:27|19123.48
13:38:28|19123.37
13:38:29|19123.58
13:38:29|19123.61
13:38:30|19123.1
13:38:32|19123.45
13:38:33|19122.49
13:38:33|19121.74
13:38:34|19121.67
13:38:36|19121.72
13:38:36|19121.29
13:38:38|19122.12
13:38:39|19122.03
13:38:40|19121.89
13:38:41|19121.84
13:38:42|19122.48
13:38:43|19122.35
13:38:45|19122.53
13:38:45|19122.4
13:38:46|19121.84
13:38:47|19122.07
13:38:48|19122.06
13:38:49|19121.
13:38:50|19121.48
13:38:51|19121.82
13:38:52|19121.14
13:38:53|19120.96
13:38:54|19120.77
13:38:55|19120.37
13:38:56|19120.19
13:38:57|19120.64
13:38:58|19119.73
13:38:59|19119.74
13:39:00|19120.53
13:39:01|19120.42
13:39:02|19120.42
13:39:03|19119.07
13:39:04|19118.67
13:39:05|19119.11
13:39:06|19118.88
13:39:07|19119.42
13:39:08|19119.47
13:39:09|19119.57
13:39:10|19119.92
13:39:11|19119.59
13:39:12|19119.27
13:39:13|19119.28
13:39:15|19121.12
13:39:15|19121.55
13:39:17|19121.61
13:39:17|19121.2
13:39:18|19121.59
13:39:20|19123.09
13:39:21|19124.58
13:39:23|19124.42
13:39:24|19125.11
13:39:25|19125.48
13:39:27|19125.21
13:39:28|19125.25
13:39:29|19126.48
13:39:29|19126.9
13:39:31|19126.85
13:39:32|19126.7
13:39:32|19127.15
13:39:34|19126.97
13:39:35|19126.99
13:39:36|19126.96
13:39:37|19126.91
13:39:38|19126.88
13:39:38|19126.8
13:39:39|19126.16
13:39:41|19126.54
13:39:41|19126.38
13:39:43|19126.39
13:39:44|19127.88
13:39:45|19127.86
13:39:46|19128.35
13:39:47|19128.44
13:39:48|19128.01
13:39:49|19128.01
13:39:51|19128.39
13:39:52|19128.39
13:39:53|19128.47
13:39:54|19128.75
13:39:55|19128.78
13:39:56|19128.86
13:39:57|19128.39
13:39:57|19128.53
13:39:59|19128.42
13:40:00|19128.79
13:40:01|19128.61
13:40:02|19128.3
13:40:02|19128.1
13:40:04|19127.88
13:40:04|19127.69
13:40:06|19127.69
13:40:07|19127.77
13:40:08|19127.97
13:40:09|19127.89
13:40:10|19127.86
13:40:11|19128.16
13:40:12|19128.01
13:40:12|19128.
13:40:14|19128.57
13:40:15|19129.22
13:40:16|19129.36
13:40:17|19129.02
13:40:18|19128.96
13:40:19|19129.08
13:40:21|19128.86
13:40:21|19128.86
13:40:23|19128.56
13:40:24|19128.46
13:40:25|19128.96
13:40:26|19128.53
13:40:27|19128.59
13:40:29|19129.16
13:40:29|19128.94
13:40:30|19128.95
13:40:31|19128.61
13:40:32|19128.81
13:40:34|19128.8
13:40:35|19128.8
13:40:36|19128.3
13:40:37|19128.16
13:40:38|19128.76
13:40:39|19128.68
13:40:40|19128.68
13:40:41|19128.9
13:40:42|19128.68
13:40:44|19129.24
13:40:44|19129.19
13:40:46|19129.99
13:40:47|19129.76
13:40:48|19128.98
13:40:48|19129.17
13:40:49|19129.16
13:40:51|19129.3
13:40:52|19129.16
13:40:53|19129.37
13:40:54|19129.11
13:40:55|19129.35
13:40:55|19129.35
13:40:57|19129.36
13:40:58|19129.76
13:40:58|19129.77
13:41:00|19129.52
13:41:01|19130.39
13:41:02|19130.21
13:41:03|19130.35
13:41:04|19130.51
13:41:05|19130.42
13:41:05|19133.81
13:41:07|19134.53
13:41:08|19134.72
13:41:09|19134.18
13:41:10|19133.86
13:41:11|19133.86
13:41:12|19133.46
13:41:13|19133.34
13:41:14|19133.83
13:41:15|19134.
13:41:16|19134.29
13:41:17|19134.5
13:41:18|19133.78
13:41:19|19134.03
13:41:20|19134.2
13:41:22|19134.67
13:41:23|19134.63
13:41:25|19134.51
13:41:26|19134.2
13:41:27|19134.2
13:41:28|19134.28
13:41:30|19134.23
13:41:30|19135.23
13:41:32|19134.95
13:41:33|19134.96
13:41:33|19135.27
13:41:35|19135.46
13:41:35|19135.44
13:41:37|19135.11
13:41:38|19135.1
13:41:38|19134.86
13:41:40|19134.86
13:41:41|19135.07
13:41:42|19134.96
13:41:43|19134.95
13:41:43|19134.95
13:41:45|19135.01
13:41:46|19134.86
13:41:47|19134.86
13:41:48|19134.78
13:41:49|19134.35
13:41:50|19133.73
13:41:52|19135.77
13:41:52|19135.38
13:41:53|19135.46
13:41:54|19135.33
13:41:55|19135.32
13:41:56|19135.62
13:41:58|19135.13
13:41:58|19135.5
13:42:00|19135.23
13:42:00|19135.09
13:42:02|19134.95
13:42:03|19135.07
13:42:04|19135.11
13:42:05|19134.87
13:42:06|19134.6
13:42:07|19134.51
13:42:08|19134.37
13:42:09|19134.37
13:42:10|19134.71
13:42:11|19135.17
13:42:12|19134.75
13:42:13|19134.86
13:42:14|19134.76
13:42:15|19134.65
13:42:16|19134.65
13:42:17|19134.39
13:42:18|19134.66
13:42:19|19134.6
13:42:21|19134.52
13:42:22|19134.47
13:42:23|19134.78
13:42:24|19135.01
13:42:26|19135.
13:42:27|19134.73
13:42:29|19134.54
13:42:30|19134.54
13:42:31|19134.78
13:42:32|19134.72
13:42:33|19134.75
13:42:34|19135.2
13:42:36|19135.36
13:42:36|19135.16
13:42:37|19135.16
13:42:38|19135.38
13:42:39|19135.83
13:42:40|19135.09
13:42:42|19134.9
13:42:43|19135.15
13:42:44|19134.74
13:42:45|19135.14
13:42:45|19135.02
13:42:47|19134.98
13:42:48|19134.71
13:42:49|19134.86
13:42:49|19135.96
13:42:50|19135.96
13:42:52|19135.6
13:42:52|19135.34
13:42:54|19135.7
13:42:54|19135.63
13:42:56|19135.63
13:42:57|19135.64
13:42:58|19135.56
13:42:59|19135.7
13:43:00|19135.85
13:43:01|19135.84
13:43:02|19135.93
13:43:03|19135.93
13:43:04|19135.93
13:43:05|19135.92
13:43:06|19135.38
13:43:07|19135.63
13:43:08|19135.72
13:43:09|19135.72
13:43:10|19135.72
13:43:11|19135.31
13:43:12|19134.58
13:43:13|19135.14
13:43:14|19135.32
13:43:15|19135.42
13:43:16|19135.51
13:43:17|19135.67
13:43:18|19135.67
13:43:19|19134.55
13:43:20|19134.26
13:43:21|19134.73
13:43:23|19135.18
13:43:23|19135.81
13:43:26|19135.26
13:43:27|19135.91
13:43:28|19135.91
13:43:29|19135.81
13:43:29|19135.98
13:43:31|19136.01
13:43:33|19136.9
13:43:34|19136.95
13:43:35|19135.96
13:43:36|19134.35
13:43:37|19134.54
13:43:38|19135.42
13:43:39|19135.47
13:43:39|19135.28
13:43:41|19134.86
13:43:41|19134.84
13:43:42|19135.71
13:43:44|19135.94
13:43:45|19135.75
13:43:46|19135.26
13:43:47|19135.31
13:43:48|19135.58
13:43:48|19134.68
13:43:50|19135.3
13:43:51|19135.42
13:43:52|19134.73
13:43:53|19134.77
13:43:53|19135.57
13:43:55|19135.57
13:43:56|19135.55
13:43:57|19135.82
13:43:57|19135.87
13:43:59|19135.83
13:44:00|19135.69
13:44:01|19135.21
13:44:02|19134.66
13:44:03|19134.85
13:44:04|19135.16
13:44:05|19135.19
13:44:06|19135.23
13:44:07|19135.4
13:44:08|19135.32
13:44:10|19135.3
13:44:10|19135.29
13:44:11|19134.99
13:44:12|19135.
13:44:13|19135.29
13:44:14|19135.38
13:44:15|19135.21
13:44:17|19134.75
13:44:17|19134.62
13:44:19|19134.01
13:44:20|19133.57
13:44:21|19134.16
13:44:21|19134.08
13:44:23|19133.61
13:44:24|19133.44
13:44:25|19133.96
13:44:27|19132.2
13:44:27|19132.13
13:44:29|19132.42
13:44:30|19132.35
13:44:31|19132.11
13:44:32|19132.11
13:44:33|19132.14
13:44:34|19132.88
13:44:36|19133.
13:44:37|19133.
13:44:38|19132.48
13:44:39|19132.21
13:44:40|19131.7
13:44:41|19131.73
13:44:42|19131.71
13:44:43|19131.61
13:44:44|19131.67
13:44:45|19132.
13:44:46|19131.81
13:44:47|19132.13
13:44:48|19132.12
13:44:49|19132.4
13:44:50|19132.13
13:44:51|19132.22
13:44:52|19131.99
13:44:53|19132.68
13:44:54|19132.59
13:44:55|19132.4
13:44:56|19132.57
13:44:57|19132.6
13:44:58|19132.32
13:44:58|19133.37
13:45:00|19133.37
13:45:01|19132.97
13:45:02|19133.67
13:45:03|19133.16
13:45:04|19133.67
13:45:04|19133.32
13:45:06|19134.02
13:45:07|19133.53
13:45:08|19133.44
13:45:09|19133.49
13:45:10|19133.67
13:45:11|19133.68
13:45:12|19133.36
13:45:13|19133.65
13:45:14|19133.55
13:45:15|19133.87
13:45:16|19133.27
13:45:17|19134.03
13:45:18|19134.19
13:45:19|19134.18
13:45:20|19134.02
13:45:21|19134.46
13:45:22|19134.46
13:45:24|19135.34
13:45:25|19135.34
13:45:26|19135.46
13:45:27|19135.42
13:45:28|19135.92
13:45:29|19135.51
13:45:30|19135.46
13:45:31|19135.81
13:45:32|19135.81
13:45:33|19135.77
13:45:34|19135.33
13:45:35|19135.08
13:45:36|19134.89
13:45:37|19134.81
13:45:38|19135.21
13:45:39|19135.2
13:45:40|19134.64
13:45:41|19134.63
13:45:42|19134.1
13:45:43|19134.1
13:45:44|19134.1
13:45:45|19134.15
13:45:46|19134.1
13:45:48|19134.01
13:45:49|19134.08
13:45:50|19134.31
13:45:51|19134.29
13:45:52|19134.29
13:45:53|19134.28
13:45:54|19134.12
13:45:55|19134.12
13:45:56|19133.63
13:45:57|19133.93
13:45:58|19135.04
13:45:59|19135.01
13:46:00|19134.64
13:46:01|19134.28
13:46:02|19133.83
13:46:03|19134.09
13:46:04|19134.47
13:46:05|19134.47
13:46:06|19134.47
13:46:07|19134.48
13:46:08|19134.48
13:46:09|19134.59
13:46:10|19135.09
13:46:11|19135.12
13:46:12|19135.13
13:46:13|19135.25
13:46:14|19135.15
13:46:15|19135.14
13:46:16|19135.16
13:46:17|19135.44
13:46:18|19135.14
13:46:19|19135.79
13:46:20|19135.77
13:46:21|19135.79
13:46:22|19136.3
13:46:23|19135.38
13:46:24|19135.16
13:46:26|19135.04
13:46:27|19134.83
13:46:29|19135.34
13:46:30|19135.43
13:46:31|19135.42
13:46:32|19135.59
13:46:33|19135.59
13:46:34|19135.6
13:46:36|19135.
13:46:38|19135.32
13:46:38|19135.81
13:46:39|19135.69
13:46:40|19135.58
13:46:41|19135.55
13:46:42|19135.55
13:46:43|19135.57
13:46:44|19136.12
13:46:45|19136.11
13:46:46|19136.61
13:46:47|19136.36
13:46:48|19136.74
13:46:49|19136.73
13:46:50|19136.73
13:46:51|19136.49
13:46:53|19136.74
13:46:54|19137.06
13:46:55|19137.34
13:46:56|19137.22
13:46:57|19137.7
13:46:58|19136.85
13:46:59|19137.58
13:47:00|19137.47
13:47:01|19136.91
13:47:02|19136.79
13:47:04|19136.45
13:47:04|19136.82
13:47:05|19136.46
13:47:06|19136.26
13:47:07|19136.53
13:47:08|19136.06
13:47:09|19136.2
13:47:10|19136.38
13:47:11|19135.69
13:47:12|19136.32
13:47:13|19136.52
13:47:14|19136.11
13:47:15|19136.11
13:47:16|19136.1
13:47:17|19136.21
13:47:19|19136.29
13:47:19|19136.23
13:47:20|19136.19
13:47:21|19136.17
13:47:22|19135.66
13:47:23|19135.82
13:47:25|19135.98
13:47:26|19136.1
13:47:27|19136.22
13:47:29|19136.27
13:47:30|19135.92
13:47:31|19136.06
13:47:32|19136.21
13:47:33|19136.25
13:47:34|19136.25
13:47:35|19136.26
13:47:36|19135.63
13:47:37|19135.81
13:47:39|19135.66
13:47:40|19135.67
13:47:41|19135.89
13:47:42|19135.81
13:47:43|19135.93
13:47:44|19136.2
13:47:45|19136.23
13:47:46|19136.23
13:47:47|19135.98
13:47:48|19135.41
13:47:48|19135.68
13:47:50|19135.58
13:47:51|19135.86
13:47:52|19135.67
13:47:53|19135.98
13:47:54|19135.59
13:47:55|19135.9
13:47:56|19135.9
13:47:57|19135.97
13:47:58|19135.53
13:47:59|19135.63
13:48:00|19136.3
13:48:01|19136.34
13:48:02|19135.95
13:48:04|19135.83
13:48:05|19135.68
13:48:06|19135.23
13:48:07|19135.48
13:48:08|19135.47
13:48:09|19135.44
13:48:10|19135.48
13:48:11|19135.47
13:48:12|19135.72
13:48:13|19135.32
13:48:14|19135.53
13:48:15|19136.11
13:48:16|19135.56
13:48:17|19135.57
13:48:18|19135.58
13:48:19|19135.94
13:48:20|19136.3
13:48:21|19136.55
13:48:22|19136.07
13:48:23|19136.11
13:48:24|19136.73
13:48:25|19136.12
13:48:27|19136.06
13:48:28|19136.75
13:48:29|19136.75
13:48:30|19136.74
13:48:31|19136.27
13:48:32|19136.7
13:48:33|19136.94
13:48:34|19136.43
13:48:35|19136.65
13:48:36|19136.51
13:48:37|19136.54
13:48:38|19136.92
13:48:39|19137.02
13:48:40|19137.2
13:48:42|19137.07
13:48:43|19137.28
13:48:44|19137.11
13:48:45|19137.01
13:48:46|19136.93
13:48:48|19136.65
13:48:48|19136.28
13:48:49|19137.
13:48:50|19136.99
13:48:51|19136.98
13:48:52|19137.39
13:48:53|19137.28
13:48:54|19137.28
13:48:55|19137.34
13:48:56|19137.33
13:48:57|19137.23
13:48:58|19137.41
13:48:59|19137.57
13:49:00|19137.61
13:49:01|19138.35
13:49:02|19137.61
13:49:03|19138.09
13:49:04|19137.3
13:49:05|19137.3
13:49:06|19137.77
13:49:07|19137.79
13:49:08|19137.79
13:49:09|19137.78
13:49:10|19138.17
13:49:11|19138.24
13:49:13|19137.68
13:49:13|19137.87
13:49:15|19137.86
13:49:16|19138.58
13:49:16|19137.57
13:49:18|19137.56
13:49:19|19138.16
13:49:19|19138.32
13:49:21|19138.27
13:49:22|19137.48
13:49:23|19137.48
13:49:24|19137.45
13:49:25|19137.54
13:49:25|19137.78
13:49:27|19138.19
13:49:28|19137.19
13:49:29|19136.7
13:49:31|19137.32
13:49:32|19137.26
13:49:33|19137.21
13:49:34|19137.6
13:49:35|19138.19
13:49:37|19138.15
13:49:37|19138.1
13:49:38|19138.44
13:49:40|19138.1
13:49:40|19138.7
13:49:42|19138.62
13:49:43|19138.53
13:49:44|19138.54
13:49:45|19138.96
13:49:47|19138.61
13:49:47|19138.75
13:49:48|19138.39
13:49:49|19139.08
13:49:50|19139.15
13:49:51|19139.17
13:49:52|19139.11
13:49:53|19139.5
13:49:54|19139.03
13:49:55|19139.13
13:49:56|19140.73
13:49:57|19140.34
13:49:58|19140.28
13:49:59|19141.35
13:50:00|19141.52
13:50:01|19139.52
13:50:02|19138.89
13:50:04|19138.07
13:50:04|19138.09
13:50:05|19137.77
13:50:06|19137.02
13:50:08|19137.48
13:50:09|19137.05
13:50:09|19137.73
13:50:11|19138.23
13:50:11|19138.25
13:50:12|19138.37
13:50:13|19138.8
13:50:14|19139.1
13:50:15|19139.73
13:50:16|19139.48
13:50:18|19139.9
13:50:19|19140.52
13:50:20|19139.73
13:50:21|19140.
13:50:21|19139.78
13:50:23|19139.32
13:50:23|19139.73
13:50:24|19140.62
13:50:26|19140.11
13:50:27|19140.23
13:50:28|19139.46
13:50:28|19139.49
13:50:30|19139.
13:50:32|19142.24
13:50:33|19141.79
13:50:34|19142.19
13:50:35|19142.46
13:50:36|19142.31
13:50:37|19142.
13:50:38|19141.92
13:50:39|19142.12
13:50:40|19142.25
13:50:41|19142.27
13:50:42|19142.17
13:50:43|19142.98
13:50:44|19142.46
13:50:45|19142.27
13:50:46|19143.47
13:50:47|19143.09
13:50:48|19142.87
13:50:49|19143.65
13:50:50|19143.46
13:50:51|19143.02
13:50:52|19144.09
13:50:53|19144.01
13:50:54|19143.44
13:50:55|19143.13
13:50:56|19144.
13:50:57|19144.08
13:50:58|19144.02
13:50:59|19144.31
13:51:00|19144.26
13:51:01|19143.49
13:51:02|19143.77
13:51:03|19141.85
13:51:04|19142.03
13:51:05|19141.33
13:51:06|19141.33
13:51:07|19141.27
13:51:08|19140.55
13:51:09|19138.45
13:51:10|19138.9
13:51:11|19138.89
13:51:12|19138.66
13:51:13|19137.71
13:51:15|19136.73
13:51:15|19137.12
13:51:17|19136.98
13:51:18|19136.98
13:51:18|19137.01
13:51:19|19137.75
13:51:21|19138.18
13:51:22|19137.78
13:51:22|19137.68
13:51:24|19137.69
13:51:25|19137.36
13:51:25|19138.58
13:51:27|19138.21
13:51:28|19138.42
13:51:28|19137.83
13:51:30|19137.7
13:51:31|19137.21
13:51:32|19137.74
13:51:33|19137.7
13:51:34|19137.77
13:51:36|19137.4
13:51:37|19137.67
13:51:38|19138.32
13:51:39|19138.38
13:51:40|19138.61
13:51:41|19138.63
13:51:43|19138.02
13:51:44|19137.43
13:51:45|19137.3
13:51:46|19137.82
13:51:48|19137.52
13:51:49|19137.33
13:51:50|19137.29
13:51:51|19136.98
13:51:52|19137.01
13:51:53|19137.31
13:51:54|19137.5
13:51:55|19137.02
13:51:56|19137.2
13:51:57|19138.29
13:51:58|19138.75
13:51:58|19138.89
13:52:00|19139.28
13:52:01|19139.39
13:52:02|19139.14
13:52:03|19139.41
13:52:04|19138.39
13:52:05|19138.33
13:52:06|19138.09
13:52:06|19138.08
13:52:08|19138.19
13:52:09|19138.42
13:52:10|19138.19
13:52:11|19139.01
13:52:11|19138.91
13:52:13|19139.2
13:52:15|19138.85
13:52:15|19138.41
13:52:16|19138.54
13:52:17|19138.08
13:52:18|19138.44
13:52:19|19137.82
13:52:20|19139.3
13:52:21|19138.81
13:52:22|19138.88
13:52:23|19138.82
13:52:24|19138.99
13:52:25|19138.48
13:52:26|19138.84
13:52:27|19139.02
13:52:28|19138.76
13:52:30|19138.89
13:52:32|19138.51
13:52:33|19138.51
13:52:35|19138.23
13:52:35|19138.45
13:52:36|19138.39
13:52:37|19139.15
13:52:38|19138.87
13:52:39|19138.92
13:52:40|19139.09
13:52:41|19139.01
13:52:43|19139.
13:52:44|19139.48
13:52:45|19139.5
13:52:46|19138.96
13:52:47|19139.07
13:52:48|19138.67
13:52:49|19138.56
13:52:50|19138.96
13:52:51|19138.81
13:52:52|19137.45
13:52:53|19137.45
13:52:54|19137.08
13:52:55|19136.38
13:52:56|19136.28
13:52:57|19136.23
13:52:58|19136.21
13:52:59|19136.32
13:53:00|19136.91
13:53:01|19136.27
13:53:02|19137.12
13:53:03|19136.2
13:53:04|19135.46
13:53:05|19132.63
13:53:06|19134.21
13:53:07|19133.43
13:53:08|19133.72
13:53:09|19134.59
13:53:10|19136.48
13:53:11|19136.54
13:53:12|19136.58
13:53:13|19136.79
13:53:14|19136.82
13:53:15|19137.56
13:53:16|19137.66
13:53:17|19137.55
13:53:18|19137.31
13:53:19|19137.66
13:53:20|19137.06
13:53:21|19137.27
13:53:22|19137.12
13:53:23|19137.29
13:53:24|19137.18
13:53:25|19136.79
13:53:26|19137.07
13:53:27|19137.17
13:53:28|19137.07
13:53:29|19137.4
13:53:30|19137.12
13:53:32|19136.49
13:53:34|19136.93
13:53:35|19136.59
13:53:37|19136.3
13:53:37|19135.97
13:53:39|19135.96
13:53:40|19135.97
13:53:41|19136.56
13:53:42|19136.57
13:53:43|19137.11
13:53:44|19136.77
13:53:45|19137.59
13:53:46|19137.59
13:53:48|19137.11
13:53:48|19137.49
13:53:49|19137.65
13:53:50|19137.34
13:53:51|19137.26
13:53:52|19137.34
13:53:53|19138.3
13:53:54|19137.17
13:53:55|19137.13
13:53:56|19136.99
13:53:57|19136.95
13:53:58|19136.84
13:53:59|19136.85
13:54:00|19136.94
13:54:01|19137.26
13:54:02|19137.29
13:54:03|19137.73
13:54:04|19138.37
13:54:05|19138.36
13:54:06|19138.36
13:54:07|19137.79
13:54:08|19137.79
13:54:09|19138.06
13:54:10|19138.93
13:54:11|19138.32
13:54:12|19138.31
13:54:13|19138.78
13:54:14|19139.77
13:54:15|19138.81
13:54:16|19138.95
13:54:17|19139.68
13:54:18|19139.68
13:54:19|19139.68
13:54:20|19139.68
13:54:22|19139.1
13:54:22|19139.
13:54:24|19139.19
13:54:25|19139.51
13:54:26|19138.93
13:54:26|19138.91
13:54:28|19139.06
13:54:29|19139.56
13:54:30|19139.44
13:54:31|19139.34
13:54:33|19139.34
13:54:33|19138.93
13:54:35|19138.65
13:54:36|19138.71
13:54:38|19138.26
13:54:38|19138.76
13:54:39|19138.77
13:54:40|19138.37
13:54:41|19138.74
13:54:42|19138.71
13:54:43|19139.25
13:54:44|19139.34
13:54:46|19138.77
13:54:47|19138.83
13:54:48|19140.53
13:54:49|19140.18
13:54:50|19139.43
13:54:51|19139.69
13:54:52|19139.31
13:54:53|19139.25
13:54:54|19139.06
13:54:55|19139.16
13:54:56|19139.31
13:54:57|19139.3
13:54:58|19140.16
13:54:59|19141.94
13:55:00|19138.43
13:55:01|19139.16
13:55:02|19138.67
13:55:03|19138.3
13:55:04|19138.17
13:55:05|19138.18
13:55:06|19138.49
13:55:07|19138.34
13:55:08|19138.54
13:55:09|19138.77
13:55:10|19138.6
13:55:11|19138.55
13:55:12|19138.5
13:55:13|19138.04
13:55:14|19138.42
13:55:15|19139.19
13:55:16|19139.17
13:55:17|19139.09
13:55:19|19138.87
13:55:19|19139.16
13:55:20|19138.42
13:55:21|19137.71
13:55:22|19138.22
13:55:23|19138.19
13:55:24|19138.2
13:55:25|19138.11
13:55:27|19137.5
13:55:27|19137.57
13:55:29|19137.71
13:55:30|19137.7
13:55:30|19137.33
13:55:31|19137.3
13:55:33|19137.29
13:55:35|19137.27
13:55:36|19137.61
13:55:38|19137.53
13:55:38|19137.52
13:55:40|19137.53
13:55:41|19136.92
13:55:42|19137.08
13:55:43|19136.8
13:55:44|19137.16
13:55:45|19137.77
13:55:46|19137.63
13:55:47|19137.64
13:55:48|19137.42
13:55:49|19137.45
13:55:50|19137.48
13:55:51|19137.76
13:55:52|19137.59
13:55:53|19136.75
13:55:54|19136.66
13:55:55|19136.9
13:55:56|19137.43
13:55:57|19137.24
13:55:58|19137.23
13:55:59|19137.22
13:56:00|19137.17
13:56:01|19138.27
13:56:02|19137.79
13:56:03|19137.43
13:56:04|19138.3
13:56:05|19137.31
13:56:06|19137.29
13:56:07|19137.3
13:56:08|19137.28
13:56:09|19137.28
13:56:10|19137.53
13:56:11|19137.31
13:56:12|19137.44
13:56:13|19137.53
13:56:14|19137.29
13:56:15|19137.9
13:56:16|19137.7
13:56:17|19137.49
13:56:18|19137.44
13:56:19|19137.63
13:56:20|19137.62
13:56:21|19137.92
13:56:23|19137.46
13:56:24|19136.24
13:56:24|19136.06
13:56:26|19136.29
13:56:26|19136.41
13:56:28|19136.96
13:56:29|19136.33
13:56:30|19136.05
13:56:31|19136.14
13:56:32|19135.72
13:56:33|19136.36
13:56:35|19136.7
13:56:36|19136.83
13:56:38|19137.03
13:56:38|19136.3
13:56:40|19136.32
13:56:42|19136.41
13:56:42|19136.42
13:56:43|19136.98
13:56:44|19136.33
13:56:45|19136.44
13:56:46|19136.81
13:56:47|19136.81
13:56:49|19136.66
13:56:50|19136.66
13:56:51|19136.42
13:56:52|19136.41
13:56:53|19136.42
13:56:54|19136.45
13:56:55|19136.46
13:56:56|19136.31
13:56:57|19136.13
13:56:58|19136.32
13:57:00|19136.31
13:57:00|19135.96
13:57:01|19136.2
13:57:03|19134.86
13:57:04|19133.95
13:57:05|19134.79
13:57:06|19132.61
13:57:06|19132.26
13:57:07|19132.4
13:57:08|19132.54
13:57:10|19132.99
13:57:11|19132.3
13:57:12|19132.09
13:57:13|19134.33
13:57:14|19134.25
13:57:15|19134.49
13:57:16|19133.5
13:57:17|19134.4
13:57:18|19134.22
13:57:19|19134.22
13:57:20|19130.55
13:57:21|19130.
13:57:22|19130.14
13:57:23|19130.
13:57:24|19129.57
13:57:25|19129.11
13:57:26|19129.16
13:57:27|19129.02
13:57:28|19129.77
13:57:29|19129.56
13:57:30|19130.83
13:57:31|19129.75
13:57:32|19129.84
13:57:33|19129.74
13:57:34|19129.8
13:57:36|19129.73
13:57:37|19130.26
13:57:38|19128.01
13:57:39|19127.59
13:57:40|19127.26
13:57:41|19131.73
13:57:41|19132.4
13:57:43|19133.16
13:57:44|19131.11
13:57:44|19131.99
13:57:46|19131.75
13:57:47|19131.67
13:57:48|19132.11
13:57:48|19132.18
13:57:49|19131.27
13:57:51|19131.9
13:57:52|19132.09
13:57:53|19131.71
13:57:54|19131.43
13:57:55|19131.44
13:57:56|19131.41
13:57:57|19132.33
13:57:58|19132.11
13:57:59|19131.38
13:58:00|19131.8
13:58:01|19131.89
13:58:02|19130.66
13:58:03|19131.82
13:58:04|19132.02
13:58:05|19132.19
13:58:06|19131.84
13:58:07|19131.85
13:58:08|19131.85
13:58:08|19131.85
13:58:10|19131.94
13:58:11|19131.74
13:58:12|19132.19
13:58:13|19131.91
13:58:15|19131.2
13:58:15|19131.03
13:58:16|19130.5
13:58:17|19129.64
13:58:18|19129.36
13:58:19|19129.31
13:58:20|19129.31
13:58:21|19129.28
13:58:22|19129.58
13:58:23|19129.38
13:58:24|19129.97
13:58:25|19130.75
13:58:26|19129.92
13:58:27|19129.46
13:58:28|19129.44
13:58:29|19129.96
13:58:30|19129.96
13:58:31|19129.24
13:58:32|19129.5
13:58:33|19129.01
13:58:34|19129.25
13:58:35|19128.9
13:58:37|19128.73
13:58:39|19128.83
13:58:39|19128.83
13:58:40|19129.11
13:58:42|19129.34
13:58:44|19129.59
13:58:44|19129.59
13:58:45|19129.55
13:58:46|19128.48
13:58:48|19128.39
13:58:50|19127.79
13:58:50|19128.28
13:58:52|19128.46
13:58:52|19128.11
13:58:53|19128.61
13:58:54|19128.6
13:58:55|19128.83
13:58:56|19128.65
13:58:57|19128.49
13:58:58|19128.31
13:58:59|19128.36
13:59:00|19129.06
13:59:01|19129.32
13:59:02|19129.57
13:59:03|19129.78
13:59:04|19129.33
13:59:05|19130.2
13:59:06|19129.11
13:59:07|19129.22
13:59:08|19129.21
13:59:09|19128.73
13:59:10|19128.71
13:59:11|19128.86
13:59:12|19128.85
13:59:14|19128.98
13:59:14|19129.34
13:59:16|19129.21
13:59:17|19128.71
13:59:17|19128.56
13:59:19|19128.15
13:59:19|19127.92
13:59:20|19128.12
13:59:22|19127.15
13:59:23|19127.24
13:59:23|19127.26
13:59:25|19127.05
13:59:26|19127.08
13:59:26|19127.09
13:59:27|19127.33
13:59:29|19127.48
13:59:30|19127.49
13:59:31|19127.11
13:59:32|19127.13
13:59:33|19127.91
13:59:34|19127.69
13:59:34|19127.78
13:59:36|19127.68
13:59:37|19128.16
13:59:39|19127.7
13:59:39|19128.05
13:59:41|19128.
13:59:42|19127.8
13:59:43|19127.81
13:59:44|19127.72
13:59:45|19127.47
13:59:46|19127.66
13:59:47|19127.23
13:59:48|19127.55
13:59:50|19127.39
13:59:51|19127.73
13:59:52|19127.31
13:59:53|19127.36
13:59:54|19126.7
13:59:55|19127.04
13:59:56|19126.8
13:59:57|19126.88
13:59:58|19127.12
13:59:59|19127.12
14:00:01|19127.48
14:00:02|19129.04
14:00:03|19128.13
14:00:04|19128.53
14:00:05|19128.79
14:00:06|19128.46
14:00:07|19130.33
14:00:08|19131.33
14:00:08|19131.9
14:00:09|19132.38
14:00:10|19133.11
14:00:11|19132.81
14:00:12|19133.66
14:00:13|19133.67
14:00:15|19133.31
14:00:16|19132.71
14:00:16|19132.39
14:00:18|19132.39
14:00:19|19132.16
14:00:19|19132.31
14:00:21|19132.54
14:00:21|19132.52
14:00:23|19132.91
14:00:23|19133.09
14:00:24|19133.39
14:00:26|19132.14
14:00:26|19131.87
14:00:28|19132.
14:00:29|19132.41
14:00:29|19131.18
14:00:30|19131.08
14:00:31|19131.
14:00:32|19130.83
14:00:34|19130.59
14:00:34|19130.03
14:00:35|19128.92
14:00:36|19130.04
14:00:38|19128.86
14:00:40|19130.06
14:00:41|19131.65
14:00:42|19131.86
14:00:43|19131.87
14:00:44|19132.17
14:00:45|19131.35
14:00:46|19131.76
14:00:47|19131.
14:00:48|19131.
14:00:49|19130.51
14:00:50|19130.59
14:00:51|19130.38
14:00:52|19129.79
14:00:53|19130.18
14:00:54|19130.
14:00:55|19129.78
14:00:56|19128.75
14:00:57|19129.03
14:00:58|19129.5
14:00:59|19129.78
14:01:00|19129.99
14:01:01|19131.47
14:01:02|19132.73
14:01:03|19132.8
14:01:04|19133.32
14:01:05|19133.38
14:01:06|19133.65
14:01:07|19133.42
14:01:08|19132.99
14:01:09|19132.95
14:01:10|19132.88
14:01:11|19132.93
14:01:12|19133.03
14:01:13|19132.51
14:01:14|19132.72
14:01:15|19133.19
14:01:16|19133.2
14:01:17|19133.01
14:01:18|19132.88
14:01:19|19132.7
14:01:20|19132.81
14:01:22|19132.97
14:01:22|19130.74
14:01:23|19131.74
14:01:25|19132.07
14:01:26|19132.42
14:01:27|19134.
14:01:28|19133.27
14:01:29|19133.55
14:01:30|19133.03
14:01:31|19132.97
14:01:32|19132.61
14:01:33|19132.5
14:01:34|19132.96
14:01:34|19132.95
14:01:36|19132.78
14:01:37|19132.87
14:01:39|19132.97
14:01:39|19132.96
14:01:41|19132.89
14:01:43|19133.2
14:01:44|19132.3
14:01:45|19131.66
14:01:46|19131.63
14:01:48|19131.8
14:01:48|19131.56
14:01:50|19131.55
14:01:51|19131.49
14:01:52|19131.5
14:01:53|19131.93
14:01:54|19131.93
14:01:55|19131.85
14:01:57|19131.65
14:01:58|19131.34
14:01:59|19131.34
14:02:00|19131.85
14:02:01|19132.19
14:02:01|19133.
14:02:03|19132.04
14:02:03|19131.91
14:02:04|19131.75
14:02:06|19131.78
14:02:07|19131.54
14:02:07|19132.
14:02:09|19132.32
14:02:09|19132.13
14:02:11|19132.31
14:02:12|19131.5
14:02:12|19131.72
14:02:13|19131.93
14:02:15|19132.13
14:02:16|19132.88
14:02:17|19133.17
14:02:18|19133.89
14:02:19|19132.92
14:02:19|19133.4
14:02:21|19133.
14:02:22|19132.67
14:02:23|19132.18
14:02:24|19132.35
14:02:24|19132.26
14:02:26|19132.5
14:02:27|19132.54
14:02:28|19133.34
14:02:29|19132.96
14:02:30|19133.38
14:02:31|19133.4
14:02:32|19133.38
14:02:33|19133.31
14:02:34|19133.48
14:02:35|19133.47
14:02:36|19133.42
14:02:37|19133.56
14:02:37|19133.56
14:02:40|19133.52
14:02:40|19133.47
14:02:42|19132.44
14:02:43|19132.4
14:02:44|19132.14
14:02:45|19132.13
14:02:47|19132.
14:02:48|19132.13
14:02:49|19132.45
14:02:50|19132.45
14:02:51|19132.39
14:02:53|19132.39
14:02:53|19132.54
14:02:54|19132.38
14:02:56|19132.23
14:02:57|19132.7
14:02:58|19132.81
14:02:59|19132.56
14:03:00|19132.42
14:03:01|19132.56
14:03:02|19132.54
14:03:03|19132.19
14:03:04|19132.05
14:03:05|19131.46
14:03:06|19131.52
14:03:07|19131.6
14:03:08|19131.41
14:03:10|19131.35
14:03:11|19131.43
14:03:12|19131.02
14:03:13|19131.24
14:03:13|19131.33
14:03:15|19131.84
14:03:16|19131.87
14:03:17|19132.51
14:03:18|19132.38
14:03:19|19132.39
14:03:20|19132.29
14:03:21|19132.47
14:03:22|19133.03
14:03:23|19132.67
14:03:24|19132.72
14:03:25|19132.92
14:03:26|19133.
14:03:27|19132.25
14:03:28|19132.34
14:03:29|19131.54
14:03:30|19131.38
14:03:31|19131.69
14:03:32|19132.08
14:03:33|19131.82
14:03:34|19131.82
14:03:35|19131.82
14:03:36|19131.82
14:03:37|19131.63
14:03:38|19131.64
14:03:39|19131.59
14:03:41|19131.24
14:03:41|19130.16
14:03:43|19130.8
14:03:45|19130.91
14:03:46|19131.22
14:03:46|19129.04
14:03:48|19128.84
14:03:49|19129.02
14:03:50|19129.1
14:03:51|19129.97
14:03:52|19129.94
14:03:53|19129.74
14:03:54|19128.92
14:03:55|19128.99
14:03:56|19128.39
14:03:57|19128.05
14:03:58|19127.66
14:03:59|19128.22
14:04:00|19128.23
14:04:01|19128.31
14:04:02|19127.91
14:04:03|19128.15
14:04:04|19128.01
14:04:05|19127.5
14:04:06|19128.01
14:04:07|19128.04
14:04:08|19128.05
14:04:09|19127.38
14:04:11|19127.32
14:04:12|19128.17
14:04:12|19128.19
14:04:13|19127.95
14:04:15|19127.98
14:04:16|19127.93
14:04:17|19127.85
14:04:18|19127.76
14:04:19|19127.34
14:04:20|19127.57
14:04:21|19127.57
14:04:22|19126.94
14:04:23|19126.65
14:04:24|19127.19
14:04:25|19127.77
14:04:26|19128.35
14:04:27|19127.66
14:04:28|19127.67
14:04:29|19128.02
14:04:30|19127.15
14:04:31|19127.27
14:04:32|19126.61
14:04:33|19127.45
14:04:34|19127.25
14:04:35|19127.03
14:04:36|19127.04
14:04:37|19126.2
14:04:38|19126.12
14:04:39|19126.24
14:04:40|19126.23
14:04:42|19126.52
14:04:43|19126.35
14:04:44|19126.42
14:04:46|19125.9
14:04:46|19125.29
14:04:48|19125.88
14:04:50|19125.87
14:04:50|19124.78
14:04:51|19124.64
14:04:52|19125.18
14:04:54|19125.52
14:04:55|19125.39
14:04:55|19125.11
14:04:57|19124.7
14:04:57|19125.33
14:04:59|19124.68
14:05:00|19124.45
14:05:01|19125.05
14:05:02|19125.1
14:05:03|19125.16
14:05:03|19124.6
14:05:05|19124.73
14:05:06|19125.24
14:05:07|19125.24
14:05:08|19125.5
14:05:09|19125.7
14:05:10|19125.03
14:05:11|19125.51
14:05:12|19125.83
14:05:13|19125.78
14:05:14|19125.71
14:05:14|19125.7
14:05:15|19125.3
14:05:17|19125.13
14:05:18|19125.2
14:05:19|19125.9
14:05:20|19125.93
14:05:20|19125.88
14:05:22|19125.78
14:05:23|19124.85
14:05:24|19124.85
14:05:24|19124.72
14:05:26|19124.77
14:05:27|19125.59
14:05:27|19123.86
14:05:29|19124.81
14:05:30|19125.77
14:05:31|19125.77
14:05:32|19125.69
14:05:33|19125.28
14:05:34|19126.02
14:05:35|19126.26
14:05:36|19125.24
14:05:37|19125.81
14:05:38|19125.7
14:05:39|19125.71
14:05:40|19125.15
14:05:41|19124.92
14:05:43|19124.99
14:05:44|19124.98
14:05:45|19124.82
14:05:46|19124.85
14:05:47|19124.69
14:05:49|19124.41
14:05:50|19124.41
14:05:51|19123.81
14:05:52|19123.8
14:05:53|19123.38
14:05:54|19123.38
14:05:55|19123.4
14:05:56|19123.39
14:05:57|19123.04
14:05:59|19123.55
14:05:59|19123.77
14:06:00|19123.45
14:06:01|19122.88
14:06:02|19122.87
14:06:03|19122.52
14:06:04|19122.85
14:06:05|19123.05
14:06:06|19123.26
14:06:07|19122.97
14:06:08|19123.2
14:06:09|19123.62
14:06:11|19123.44
14:06:11|19123.56
14:06:13|19123.62
14:06:14|19123.44
14:06:14|19124.14
14:06:15|19124.14
14:06:16|19123.77
14:06:18|19123.88
14:06:19|19123.99
14:06:19|19124.23
14:06:20|19124.32
14:06:22|19124.25
14:06:23|19124.12
14:06:24|19124.17
14:06:24|19124.
14:06:26|19123.69
14:06:26|19123.91
14:06:28|19123.65
14:06:29|19123.49
14:06:29|19123.35
14:06:31|19122.91
14:06:32|19123.
14:06:33|19122.99
14:06:34|19123.43
14:06:35|19123.67
14:06:36|19123.44
14:06:38|19123.67
14:06:38|19123.23
14:06:39|19123.64
14:06:40|19126.41
14:06:41|19126.78
14:06:42|19126.14
14:06:44|19126.42
14:06:45|19126.65
14:06:46|19126.54
14:06:47|19126.85
14:06:48|19126.58
14:06:49|19126.03
14:06:50|19126.08
14:06:51|19126.14
14:06:52|19126.59
14:06:53|19126.39
14:06:55|19126.13
14:06:55|19126.06
14:06:57|19125.94
14:06:58|19126.35
14:06:59|19126.37
14:07:00|19125.87
14:07:01|19126.62
14:07:02|19126.34
14:07:03|19126.91
14:07:04|19126.91
14:07:05|19126.9
14:07:06|19126.91
14:07:07|19127.54
14:07:08|19127.59
14:07:09|19128.6
14:07:11|19128.31
14:07:12|19128.31
14:07:13|19128.73
14:07:14|19128.93
14:07:15|19128.6
14:07:16|19128.12
14:07:17|19128.46
14:07:18|19128.45
14:07:19|19128.75
14:07:20|19129.02
14:07:20|19128.9
14:07:22|19128.9
14:07:23|19128.9
14:07:24|19129.03
14:07:25|19128.81
14:07:26|19128.8
14:07:27|19128.81
14:07:28|19128.83
14:07:29|19129.06
14:07:31|19128.69
14:07:32|19128.7
14:07:32|19128.34
14:07:34|19129.16
14:07:35|19129.16
14:07:36|19129.02
14:07:37|19129.
14:07:38|19130.31
14:07:39|19129.13
14:07:40|19129.74
14:07:41|19129.96
14:07:42|19129.57
14:07:43|19130.8
14:07:44|19131.09
14:07:46|19130.43
14:07:47|19130.2
14:07:49|19129.97
14:07:50|19129.77
14:07:51|19129.57
14:07:52|19129.57
14:07:53|19130.
14:07:54|19130.39
14:07:55|19130.18
14:07:56|19130.24
14:07:57|19129.65
14:07:58|19130.6
14:08:00|19130.75
14:08:00|19130.64
14:08:02|19130.07
14:08:03|19130.08
14:08:05|19130.47
14:08:05|19130.45
14:08:07|19129.97
14:08:08|19130.34
14:08:09|19130.33
14:08:10|19130.34
14:08:11|19130.08
14:08:12|19130.33
14:08:13|19130.33
14:08:14|19130.23
14:08:15|19130.18
14:08:16|19130.17
14:08:17|19130.17
14:08:18|19129.65
14:08:19|19129.69
14:08:20|19130.62
14:08:21|19130.62
14:08:22|19130.62
14:08:23|19130.62
14:08:24|19130.62
14:08:25|19130.87
14:08:26|19130.68
14:08:27|19131.01
14:08:28|19131.06
14:08:29|19131.09
14:08:30|19130.87
14:08:31|19130.86
14:08:32|19130.76
14:08:33|19131.23
14:08:34|19130.1
14:08:35|19130.29
14:08:36|19130.29
14:08:37|19130.18
14:08:38|19131.15
14:08:39|19132.32
14:08:40|19132.72
14:08:41|19132.65
14:08:42|19132.62
14:08:43|19132.36
14:08:44|19131.55
14:08:46|19131.19
14:08:48|19131.17
14:08:49|19132.
14:08:50|19131.15
14:08:51|19131.34
14:08:52|19131.23
14:08:53|19131.42
14:08:54|19130.4
14:08:55|19131.03
14:08:57|19131.18
14:08:58|19131.17
14:08:59|19129.24
14:09:00|19130.57
14:09:01|19130.98
14:09:02|19130.58
14:09:03|19130.94
14:09:04|19130.94
14:09:05|19130.95
14:09:06|19130.64
14:09:07|19130.78
14:09:08|19130.53
14:09:08|19130.52
14:09:10|19130.52
14:09:10|19130.72
14:09:11|19130.73
14:09:13|19130.73
14:09:14|19130.72
14:09:15|19130.73
14:09:16|19130.73
14:09:17|19131.25
14:09:18|19131.25
14:09:19|19131.54
14:09:20|19131.54
14:09:21|19131.55
14:09:22|19131.54
14:09:23|19131.23
14:09:24|19131.06
14:09:25|19131.02
14:09:26|19131.51
14:09:27|19131.53
14:09:28|19131.43
14:09:29|19131.37
14:09:30|19131.37
14:09:31|19130.46
14:09:32|19130.85
14:09:33|19130.84
14:09:34|19131.34
14:09:35|19131.6
14:09:36|19131.17
14:09:37|19131.8
14:09:38|19131.91
14:09:39|19131.92
14:09:40|19131.9
14:09:41|19131.7
14:09:42|19131.69
14:09:43|19131.4
14:09:44|19131.33
14:09:46|19131.52
14:09:47|19131.51
14:09:48|19131.58
14:09:49|19131.51
14:09:50|19130.27
14:09:52|19130.52
14:09:53|19130.51
14:09:54|19130.69
14:09:54|19129.89
14:09:56|19130.81
14:09:57|19129.65
14:09:58|19129.33
14:09:59|19129.33
14:10:00|19128.72
14:10:02|19129.9
14:10:02|19130.13
14:10:03|19129.7
14:10:04|19130.55
14:10:05|19130.58
14:10:06|19130.23
14:10:07|19130.11
14:10:08|19129.36
14:10:09|19129.64
14:10:10|19129.41
14:10:11|19129.5
14:10:12|19129.71
14:10:13|19128.54
14:10:14|19129.61
14:10:15|19128.8
14:10:16|19128.73
14:10:17|19128.24
14:10:18|19128.2
14:10:19|19128.6
14:10:20|19128.14
14:10:21|19127.78
14:10:22|19128.22
14:10:23|19128.4
14:10:24|19128.5
14:10:25|19128.5
14:10:26|19128.4
14:10:27|19128.5
14:10:28|19128.39
14:10:29|19128.52
14:10:30|19128.35
14:10:31|19127.77
14:10:32|19127.7
14:10:33|19127.37
14:10:34|19127.77
14:10:36|19127.77
14:10:36|19127.74
14:10:37|19127.44
14:10:38|19127.44
14:10:39|19127.46
14:10:40|19127.68
14:10:42|19127.63
14:10:43|19127.23
14:10:43|19127.95
14:10:45|19127.55
14:10:47|19127.41
14:10:48|19127.42
14:10:49|19127.41
14:10:50|19127.45
14:10:52|19127.31
14:10:54|19127.94
14:10:55|19127.11
14:10:55|19126.96
14:10:57|19127.42
14:10:58|19127.11
14:10:59|19127.11
14:11:00|19127.22
14:11:01|19127.53
14:11:02|19128.5
14:11:03|19128.85
14:11:04|19128.89
14:11:05|19130.22
14:11:06|19130.06
14:11:07|19130.22
14:11:08|19130.06
14:11:09|19129.95
14:11:11|19129.87
14:11:12|19129.82
14:11:13|19129.46
14:11:14|19129.69
14:11:15|19129.93
14:11:17|19130.19
14:11:17|19130.6
14:11:19|19130.2
14:11:20|19130.56
14:11:21|19130.56
14:11:22|19130.24
14:11:23|19130.47
14:11:24|19130.31
14:11:25|19129.88
14:11:26|19129.35
14:11:27|19129.61
14:11:28|19129.35
14:11:29|19128.74
14:11:29|19128.82
14:11:31|19128.83
14:11:32|19128.73
14:11:32|19128.53
14:11:34|19128.64
14:11:35|19128.99
14:11:36|19128.71
14:11:37|19129.15
14:11:38|19129.27
14:11:39|19129.21
14:11:40|19129.79
14:11:41|19130.
14:11:42|19129.99
14:11:43|19129.8
14:11:44|19129.98
14:11:46|19129.81
14:11:46|19129.71
14:11:48|19129.17
14:11:49|19129.17
14:11:50|19128.96
14:11:52|19128.65
14:11:53|19128.48
14:11:54|19128.35
14:11:55|19128.47
14:11:56|19128.47
14:11:57|19128.6
14:11:59|19128.46
14:12:00|19128.36
14:12:01|19129.16
14:12:02|19128.33
14:12:03|19128.14
14:12:04|19128.1
14:12:05|19128.24
14:12:06|19127.87
14:12:07|19127.88
14:12:08|19127.91
14:12:09|19127.9
14:12:10|19128.04
14:12:11|19126.63
14:12:12|19126.32
14:12:13|19126.92
14:12:14|19126.94
14:12:14|19127.35
14:12:16|19127.32
14:12:17|19125.93
14:12:18|19126.64
14:12:19|19126.81
14:12:20|19126.8
14:12:21|19124.49
14:12:22|19124.47
14:12:23|19126.03
14:12:24|19125.95
14:12:25|19126.12
14:12:26|19125.9
14:12:27|19125.42
14:12:28|19125.22
14:12:29|19125.36
14:12:30|19125.38
14:12:32|19125.32
14:12:33|19125.31
14:12:34|19125.69
14:12:35|19126.1
14:12:36|19125.59
14:12:37|19126.02
14:12:38|19125.43
14:12:39|19125.91
14:12:41|19125.36
14:12:41|19125.97
14:12:42|19126.56
14:12:43|19126.23
14:12:44|19126.55
14:12:45|19126.69
14:12:47|19126.62
14:12:48|19126.9
14:12:48|19126.67
14:12:50|19126.21
14:12:51|19125.87
14:12:53|19126.11
14:12:54|19126.15
14:12:55|19126.18
14:12:56|19126.12
14:12:57|19125.62
14:12:58|19125.49
14:12:59|19125.75
14:13:00|19125.85
14:13:02|19125.96
14:13:02|19125.63
14:13:03|19125.63
14:13:04|19126.08
14:13:05|19125.96
14:13:06|19125.93
14:13:07|19125.71
14:13:08|19125.29
14:13:09|19125.44
14:13:10|19125.48
14:13:12|19125.65
14:13:13|19125.65
14:13:14|19126.06
14:13:15|19126.25
14:13:16|19126.24
14:13:17|19126.03
14:13:18|19125.99
14:13:18|19125.77
14:13:20|19125.98
14:13:21|19125.29
14:13:22|19124.53
14:13:23|19124.4
14:13:24|19125.67
14:13:25|19125.81
14:13:26|19125.67
14:13:27|19125.3
14:13:28|19125.6
14:13:29|19125.47
14:13:30|19126.14
14:13:31|19126.28
14:13:32|19125.89
14:13:33|19125.79
14:13:34|19125.65
14:13:35|19125.62
14:13:36|19126.28
14:13:37|19126.73
14:13:38|19126.49
14:13:39|19126.68
14:13:40|19126.52
14:13:41|19126.36
14:13:42|19126.31
14:13:43|19126.31
14:13:44|19126.
14:13:45|19126.01
14:13:46|19126.01
14:13:48|19128.16
14:13:49|19127.77
14:13:51|19127.58
14:13:52|19127.43
14:13:53|19127.98
14:13:54|19127.77
14:13:55|19127.77
14:13:56|19127.81
14:13:57|19127.95
14:13:59|19127.93
14:14:00|19128.01
14:14:01|19127.33
14:14:03|19127.85
14:14:04|19128.37
14:14:05|19128.23
14:14:06|19128.24
14:14:07|19128.45
14:14:07|19128.45
14:14:09|19128.09
14:14:09|19128.36
14:14:11|19128.36
14:14:12|19129.07
14:14:13|19129.33
14:14:13|19129.45
14:14:15|19129.46
14:14:16|19129.43
14:14:17|19128.88
14:14:17|19129.2
14:14:19|19128.77
14:14:20|19128.78
14:14:21|19128.71
14:14:22|19128.67
14:14:23|19128.8
14:14:24|19128.8
14:14:25|19129.42
14:14:26|19129.15
14:14:27|19129.21
14:14:28|19129.43
14:14:29|19128.74
14:14:30|19128.89
14:14:31|19128.89
14:14:32|19128.85
14:14:33|19128.86
14:14:34|19129.12
14:14:35|19129.46
14:14:36|19129.12
14:14:37|19129.13
14:14:38|19128.84
14:14:39|19129.29
14:14:40|19129.41
14:14:41|19129.42
14:14:43|19129.41
14:14:43|19129.06
14:14:44|19128.85
14:14:45|19128.97
14:14:46|19128.9
14:14:48|19128.49
14:14:49|19128.67
14:14:51|19128.66
14:14:51|19128.66
14:14:53|19128.91
14:14:55|19129.19
14:14:56|19128.97
14:14:57|19128.97
14:14:58|19129.05
14:14:59|19129.07
14:14:59|19128.97
14:15:01|19128.76
14:15:02|19128.6
14:15:03|19128.11
14:15:04|19128.19
14:15:04|19128.6
14:15:06|19128.15
14:15:06|19128.49
14:15:08|19126.18
14:15:09|19127.69
14:15:10|19126.54
14:15:12|19126.66
14:15:12|19126.83
14:15:13|19127.35
14:15:14|19127.44
14:15:15|19127.44
14:15:17|19127.46
14:15:17|19127.47
14:15:19|19127.96
14:15:20|19128.04
14:15:21|19128.05
14:15:22|19128.04
14:15:23|19128.1
14:15:24|19128.42
14:15:25|19128.73
14:15:26|19128.55
14:15:27|19128.37
14:15:28|19128.63
14:15:29|19128.65
14:15:30|19128.47
14:15:31|19128.46
14:15:32|19128.45
14:15:33|19128.05
14:15:34|19128.08
14:15:35|19128.69
14:15:36|19128.19
14:15:36|19128.27
14:15:38|19128.19
14:15:39|19128.19
14:15:40|19128.19
14:15:41|19128.4
14:15:42|19128.75
14:15:43|19128.47
14:15:43|19128.74
14:15:45|19128.74
14:15:45|19128.75
14:15:47|19128.58
14:15:49|19128.38
14:15:50|19128.64
14:15:51|19128.65
14:15:52|19128.16
14:15:53|19128.08
14:15:55|19128.1
14:15:56|19128.94
14:15:57|19128.93
14:15:58|19129.05
14:15:59|19128.41
14:16:00|19127.82
14:16:01|19127.81
14:16:02|19127.82
14:16:03|19127.85
14:16:04|19127.86
14:16:05|19128.64
14:16:06|19128.93
14:16:07|19128.83
14:16:08|19128.42
14:16:09|19128.81
14:16:10|19128.46
14:16:11|19128.4
14:16:12|19128.89
14:16:13|19128.89
14:16:14|19128.92
14:16:15|19128.82
14:16:16|19128.66
14:16:17|19128.64
14:16:18|19128.64
14:16:19|19128.38
14:16:20|19128.63
14:16:21|19128.49
14:16:22|19128.62
14:16:23|19128.62
14:16:24|19128.62
14:16:25|19128.53
14:16:26|19128.57
14:16:28|19128.69
14:16:29|19128.58
14:16:30|19128.78
14:16:31|19128.65
14:16:32|19128.66
14:16:33|19128.48
14:16:34|19128.75
14:16:35|19128.8
14:16:36|19128.96
14:16:37|19128.82
14:16:38|19129.1
14:16:39|19128.88
14:16:40|19128.75
14:16:41|19128.72
14:16:42|19128.61
14:16:43|19128.59
14:16:44|19128.56
14:16:45|19128.06
14:16:46|19128.06
14:16:48|19125.3
14:16:48|19126.99
14:16:50|19128.04
14:16:52|19128.62
14:16:52|19128.68
14:16:54|19128.54
14:16:54|19129.16
14:16:55|19129.31
14:16:56|19129.33
14:16:58|19129.3
14:17:00|19128.25
14:17:00|19128.93
14:17:01|19128.48
14:17:02|19128.52
14:17:03|19128.71
14:17:04|19128.82
14:17:05|19128.34
14:17:06|19128.63
14:17:07|19128.79
14:17:08|19128.99
14:17:09|19128.56
14:17:11|19128.33
14:17:12|19127.79
14:17:13|19127.77
14:17:14|19128.33
14:17:15|19128.
14:17:16|19128.28
14:17:17|19127.23
14:17:18|19127.28
14:17:19|19127.2
14:17:20|19127.04
14:17:21|19127.48
14:17:22|19127.42
14:17:23|19127.92
14:17:24|19128.3
14:17:25|19128.15
14:17:26|19128.15
14:17:27|19128.08
14:17:28|19126.51
14:17:29|19126.78
14:17:30|19126.77
14:17:31|19126.85
14:17:32|19126.73
14:17:33|19126.65
14:17:34|19126.89
14:17:35|19126.89
14:17:36|19126.69
14:17:37|19126.68
14:17:38|19126.66
14:17:39|19126.77
14:17:40|19127.47
14:17:41|19127.47
14:17:42|19127.48
14:17:43|19127.68
14:17:44|19128.35
14:17:45|19128.34
14:17:46|19128.09
14:17:47|19127.61
14:17:48|19127.59
14:17:50|19126.91
14:17:51|19126.32
14:17:52|19125.66
14:17:53|19126.44
14:17:55|19126.16
14:17:56|19126.19
14:17:57|19126.2
14:17:58|19126.4
14:17:59|19126.4
14:18:00|19126.78
14:18:01|19127.19
14:18:02|19127.2
14:18:04|19126.89
14:18:05|19125.91
14:18:06|19125.9
14:18:07|19125.91
14:18:08|19126.01
14:18:09|19126.19
14:18:10|19126.33
14:18:11|19126.59
14:18:12|19126.8
14:18:13|19126.8
14:18:14|19126.68
14:18:15|19127.12
14:18:16|19126.87
14:18:17|19126.62
14:18:18|19126.84
14:18:19|19126.64
14:18:20|19126.27
14:18:21|19125.73
14:18:22|19125.71
14:18:23|19125.58
14:18:25|19124.87
14:18:26|19124.95
14:18:27|19124.64
14:18:28|19125.19
14:18:29|19125.09
14:18:30|19125.09
14:18:31|19124.48
14:18:32|19124.54
14:18:33|19124.53
14:18:34|19124.49
14:18:35|19124.86
14:18:36|19125.04
14:18:37|19123.74
14:18:39|19125.15
14:18:39|19125.66
14:18:40|19125.85
14:18:41|19126.76
14:18:42|19125.08
14:18:43|19123.86
14:18:44|19123.47
14:18:45|19123.89
14:18:46|19122.26
14:18:47|19122.94
14:18:48|19123.05
14:18:49|19122.51
14:18:51|19122.53
14:18:53|19122.42
14:18:54|19121.89
14:18:55|19122.3
14:18:56|19122.83
14:18:58|19122.99
14:18:59|19124.79
14:19:00|19124.19
14:19:01|19124.03
14:19:02|19123.94
14:19:03|19125.38
14:19:04|19123.75
14:19:05|19123.16
14:19:06|19124.96
14:19:07|19125.44
14:19:08|19125.64
14:19:09|19125.11
14:19:10|19124.33
14:19:11|19124.1
14:19:12|19124.46
14:19:13|19122.88
14:19:14|19122.72
14:19:15|19122.4
14:19:16|19123.33
14:19:17|19123.54
14:19:18|19123.49
14:19:19|19123.22
14:19:20|19122.98
14:19:21|19122.68
14:19:22|19122.46
14:19:23|19122.13
14:19:24|19122.36
14:19:25|19122.36
14:19:26|19122.36
14:19:27|19122.57
14:19:28|19122.49
14:19:29|19122.86
14:19:31|19122.25
14:19:31|19122.45
14:19:32|19123.76
14:19:33|19123.28
14:19:34|19122.57
14:19:35|19123.57
14:19:38|19123.53
14:19:39|19124.63
14:19:39|19124.29
14:19:40|19125.
14:19:42|19125.22
14:19:43|19124.74
14:19:43|19123.77
14:19:46|19121.51
14:19:47|19121.47
14:19:48|19121.45
14:19:48|19120.76
14:19:50|19120.92
14:19:52|19121.59
14:19:53|19121.2
14:19:55|19121.19
14:19:55|19121.76
14:19:56|19121.21
14:19:57|19121.4
14:19:58|19121.22
14:19:59|19121.02
14:20:00|19121.2
14:20:01|19121.32
14:20:02|19121.32
14:20:03|19120.97
14:20:04|19120.64
14:20:06|19121.12
14:20:07|19120.62
14:20:08|19120.43
14:20:09|19120.
14:20:10|19120.2
14:20:11|19119.8
14:20:12|19119.17
14:20:13|19119.43
14:20:14|19119.04
14:20:15|19119.1
14:20:16|19119.85
14:20:17|19120.6
14:20:18|19120.17
14:20:19|19120.29
14:20:20|19120.36
14:20:21|19119.3
14:20:22|19119.08
14:20:23|19117.93
14:20:24|19118.77
14:20:25|19118.58
14:20:26|19119.2
14:20:27|19119.26
14:20:28|19117.69
14:20:29|19119.54
14:20:30|19119.
14:20:31|19118.49
14:20:32|19118.95
14:20:33|19120.18
14:20:34|19119.2
14:20:35|19120.17
14:20:36|19119.17
14:20:37|19117.98
14:20:38|19117.41
14:20:39|19119.26
14:20:40|19117.4
14:20:41|19117.9
14:20:42|19118.23
14:20:43|19117.84
14:20:44|19117.82
14:20:45|19117.26
14:20:46|19117.66
14:20:47|19116.8
14:20:48|19117.6
14:20:49|19117.58
14:20:50|19117.7
14:20:52|19117.14
14:20:53|19116.98
14:20:54|19118.86
14:20:55|19118.95
14:20:56|19119.52
14:20:57|19120.87
14:20:59|19122.17
14:21:00|19122.39
14:21:01|19122.3
14:21:02|19122.46
14:21:03|19122.62
14:21:05|19122.32
14:21:05|19123.38
14:21:06|19123.88
14:21:07|19123.34
14:21:08|19123.13
14:21:09|19122.84
14:21:10|19122.44
14:21:11|19123.42
14:21:12|19123.29
14:21:13|19123.33
14:21:14|19122.96
14:21:15|19122.36
14:21:17|19122.62
14:21:18|19119.89
14:21:19|19119.19
14:21:20|19119.57
14:21:21|19120.06
14:21:21|19119.33
14:21:23|19119.06
14:21:24|19118.82
14:21:25|19119.8
14:21:26|19118.32
14:21:27|19118.67
14:21:28|19117.7
14:21:29|19117.93
14:21:30|19118.87
14:21:31|19117.77
14:21:32|19118.09
14:21:32|19116.6
14:21:34|19117.46
14:21:35|19117.49
14:21:36|19117.26
14:21:37|19118.
14:21:38|19116.71
14:21:39|19116.82
14:21:39|19116.82
14:21:41|19116.55
14:21:42|19116.85
14:21:43|19116.86
14:21:43|19116.2
14:21:45|19116.54
14:21:46|19116.92
14:21:47|19116.85
14:21:48|19116.64
14:21:49|19117.77
14:21:50|19117.25
14:21:51|19117.56
14:21:53|19117.65
14:21:54|19117.8
14:21:56|19118.58
14:21:56|19118.97
14:21:57|19118.1
14:21:58|19118.93
14:21:59|19119.21
14:22:01|19118.97
14:22:03|19119.64
14:22:03|19119.73
14:22:04|19119.65
14:22:05|19119.96
14:22:06|19120.19
14:22:07|19120.98
14:22:08|19122.12
14:22:09|19122.15
14:22:10|19122.42
14:22:11|19122.24
14:22:12|19123.13
14:22:13|19123.08
14:22:14|19123.03
14:22:16|19123.98
14:22:16|19123.39
14:22:17|19122.49
14:22:19|19122.9
14:22:19|19122.77
14:22:21|19122.47
14:22:21|19122.83
14:22:23|19122.8
14:22:23|19122.32
14:22:25|19122.9
14:22:26|19122.14
14:22:27|19122.94
14:22:28|19123.31
14:22:29|19123.32
14:22:30|19123.79
14:22:31|19122.93
14:22:32|19123.54
14:22:32|19123.57
14:22:34|19123.29
14:22:35|19123.3
14:22:36|19123.29
14:22:37|19123.92
14:22:38|19123.83
14:22:39|19127.77
14:22:40|19127.59
14:22:41|19126.61
14:22:42|19126.66
14:22:43|19126.36
14:22:44|19126.08
14:22:45|19127.25
14:22:46|19127.2
14:22:47|19127.16
14:22:48|19127.09
14:22:49|19127.02
14:22:50|19127.38
14:22:51|19127.09
14:22:52|19126.87
14:22:54|19126.74
14:22:55|19127.13
14:22:57|19127.03
14:22:57|19127.33
14:22:58|19127.02
14:22:59|19126.3
14:23:00|19126.41
14:23:01|19126.32
14:23:02|19126.84
14:23:03|19126.83
14:23:04|19126.84
14:23:06|19126.37
14:23:07|19126.55
14:23:08|19126.49
14:23:09|19126.6
14:23:10|19126.57
14:23:11|19126.76
14:23:12|19126.41
14:23:13|19126.56
14:23:14|19126.67
14:23:15|19126.2
14:23:16|19125.6
14:23:17|19126.2
14:23:18|19126.07
14:23:19|19126.01
14:23:20|19125.33
14:23:21|19125.81
14:23:22|19126.02
14:23:23|19126.81
14:23:24|19125.5
14:23:25|19126.11
14:23:26|19125.97
14:23:27|19125.44
14:23:28|19125.52
14:23:29|19126.
14:23:30|19125.78
14:23:31|19125.86
14:23:32|19125.87
14:23:33|19125.99
14:23:34|19125.99
14:23:35|19125.54
14:23:36|19125.71
14:23:37|19126.08
14:23:38|19125.87
14:23:40|19125.55
14:23:41|19125.59
14:23:42|19126.
14:23:43|19126.54
14:23:44|19125.97
14:23:45|19125.98
14:23:46|19125.7
14:23:47|19125.98
14:23:48|19125.75
14:23:49|19125.53
14:23:50|19125.21
14:23:51|19124.93
14:23:52|19124.95
14:23:53|19124.94
14:23:55|19125.2
14:23:57|19125.6
14:23:58|19125.63
14:24:00|19125.84
14:24:00|19125.25
14:24:01|19125.22
14:24:02|19125.33
14:24:04|19124.46
14:24:05|19124.87
14:24:07|19124.18
14:24:07|19124.18
14:24:08|19124.44
14:24:09|19123.81
14:24:10|19123.83
14:24:13|19124.13
14:24:13|19123.13
14:24:14|19124.14
14:24:15|19124.2
14:24:16|19123.76
14:24:18|19123.35
14:24:18|19123.02
14:24:19|19123.33
14:24:20|19123.69
14:24:21|19123.47
14:24:22|19123.46
14:24:23|19123.46
14:24:24|19123.46
14:24:25|19123.45
14:24:26|19123.45
14:24:27|19123.44
14:24:28|19123.44
14:24:29|19123.42
14:24:30|19123.86
14:24:31|19123.79
14:24:32|19123.97
14:24:33|19124.06
14:24:34|19124.13
14:24:35|19123.68
14:24:36|19123.32
14:24:37|19123.45
14:24:38|19123.35
14:24:40|19123.29
14:24:40|19123.38
14:24:41|19123.67
14:24:43|19123.5
14:24:44|19123.69
14:24:45|19123.5
14:24:46|19123.3
14:24:47|19123.55
14:24:48|19123.73
14:24:49|19123.72
14:24:50|19123.44
14:24:51|19123.33
14:24:52|19122.48
14:24:53|19122.57
14:24:54|19122.75
14:24:56|19123.94
14:24:57|19124.34
14:24:58|19124.59
14:24:59|19125.89
14:25:00|19125.56
14:25:01|19125.61
14:25:02|19125.57
14:25:03|19125.61
14:25:04|19125.98
14:25:05|19125.63
14:25:07|19126.17
14:25:08|19125.63
14:25:08|19125.5
14:25:10|19125.87
14:25:11|19126.04
14:25:12|19125.54
14:25:12|19125.89
14:25:14|19126.61
14:25:15|19126.13
14:25:15|19126.03
14:25:17|19125.83
14:25:18|19125.77
14:25:18|19125.5
14:25:20|19125.72
14:25:21|19125.72
14:25:22|19126.06
14:25:23|19126.06
14:25:24|19126.32
14:25:24|19126.17
14:25:26|19126.18
14:25:27|19126.29
14:25:28|19125.73
14:25:29|19125.68
14:25:30|19126.29
14:25:31|19125.9
14:25:31|19126.02
14:25:33|19126.02
14:25:34|19126.04
14:25:35|19126.11
14:25:35|19126.25
14:25:36|19126.34
14:25:38|19126.02
14:25:39|19126.11
14:25:40|19126.1
14:25:41|19126.65
14:25:42|19126.34
14:25:43|19126.44
14:25:44|19126.31
14:25:45|19125.96
14:25:46|19125.91
14:25:47|19125.76
14:25:48|19126.27
14:25:49|19126.42
14:25:50|19126.26
14:25:50|19126.56
14:25:52|19126.15
14:25:53|19126.09
14:25:53|19126.04
14:25:55|19126.49
14:25:57|19126.11
14:25:57|19126.99
14:25:59|19126.47
14:26:00|19126.5
14:26:02|19126.46
14:26:03|19126.25
14:26:05|19126.35
14:26:05|19126.28
14:26:06|19126.28
14:26:07|19126.29
14:26:08|19126.2
14:26:10|19126.49
14:26:10|19126.65
14:26:11|19126.82
14:26:12|19126.81
14:26:13|19126.81
14:26:15|19126.73
14:26:15|19126.99
14:26:16|19126.99
14:26:17|19126.86
14:26:18|19126.46
14:26:19|19126.66
14:26:20|19126.77
14:26:21|19126.76
14:26:22|19126.76
14:26:23|19127.06
14:26:24|19126.81
14:26:26|19126.85
14:26:26|19126.95
14:26:27|19127.05
14:26:29|19127.11
14:26:30|19127.88
14:26:31|19127.43
14:26:32|19127.44
14:26:32|19127.88
14:26:34|19128.08
14:26:35|19127.9
14:26:36|19127.89
14:26:37|19127.66
14:26:38|19127.7
14:26:38|19127.68
14:26:41|19127.77
14:26:42|19127.82
14:26:42|19127.57
14:26:43|19127.58
14:26:44|19127.58
14:26:45|19127.54
14:26:46|19127.43
14:26:47|19127.66
14:26:48|19127.98
14:26:49|19128.1
14:26:50|19128.06
14:26:51|19130.45
14:26:52|19129.06
14:26:53|19128.9
14:26:54|19130.
14:26:55|19130.21
14:26:56|19130.28
14:26:59|19130.9
14:27:00|19127.34
14:27:02|19126.61
14:27:02|19126.59
14:27:03|19126.34
14:27:05|19126.48
14:27:06|19126.54
14:27:07|19127.18
14:27:08|19126.65
14:27:09|19126.41
14:27:10|19125.43
14:27:11|19126.13
14:27:12|19126.13
14:27:13|19126.44
14:27:14|19126.22
14:27:15|19125.66
14:27:16|19126.
14:27:17|19126.57
14:27:17|19125.36
14:27:19|19125.37
14:27:20|19125.52
14:27:21|19125.41
14:27:22|19125.49
14:27:23|19125.61
14:27:24|19125.63
14:27:25|19125.71
14:27:26|19125.7
14:27:27|19125.71
14:27:28|19125.39
14:27:29|19125.27
14:27:30|19125.26
14:27:31|19125.68
14:27:32|19125.57
14:27:33|19125.23
14:27:34|19125.12
14:27:35|19125.12
14:27:37|19124.29
14:27:38|19127.46
14:27:38|19127.34
14:27:40|19127.09
14:27:41|19127.35
14:27:42|19127.13
14:27:43|19127.91
14:27:43|19127.87
14:27:45|19127.65
14:27:46|19126.75
14:27:47|19126.73
14:27:47|19126.7
14:27:48|19126.59
14:27:49|19126.55
14:27:50|19126.25
14:27:52|19125.76
14:27:52|19125.76
14:27:54|19125.58
14:27:55|19125.89
14:27:55|19125.73
14:27:56|19125.93
14:27:58|19125.68
14:27:59|19125.53
14:28:01|19125.67
14:28:02|19125.66
14:28:04|19124.61
14:28:05|19124.93
14:28:06|19124.69
14:28:07|19124.71
14:28:08|19124.77
14:28:09|19124.6
14:28:10|19124.1
14:28:11|19123.95
14:28:12|19123.92
14:28:13|19123.91
14:28:15|19123.92
14:28:16|19124.51
14:28:16|19124.22
14:28:18|19124.18
14:28:19|19123.61
14:28:20|19123.9
14:28:21|19123.9
14:28:21|19123.64
14:28:23|19123.6
14:28:24|19123.88
14:28:25|19123.8
14:28:26|19123.8
14:28:27|19123.82
14:28:28|19123.99
14:28:29|19123.82
14:28:30|19124.3
14:28:31|19123.96
14:28:33|19124.06
14:28:33|19124.03
14:28:34|19123.92
14:28:36|19124.01
14:28:36|19123.97
14:28:37|19123.14
14:28:39|19122.48
14:28:39|19122.63
14:28:40|19122.68
14:28:42|19122.43
14:28:42|19122.85
14:28:44|19122.52
14:28:44|19123.87
14:28:45|19123.08
14:28:47|19124.72
14:28:48|19124.24
14:28:49|19124.14
14:28:49|19124.15
14:28:51|19124.21
14:28:51|19124.77
14:28:53|19125.03
14:28:53|19124.8
14:28:55|19124.85
14:28:56|19125.02
14:28:57|19124.69
14:28:58|19125.06
14:29:00|19125.09
14:29:01|19124.71
14:29:03|19124.29
14:29:03|19124.29
14:29:05|19124.
14:29:06|19123.88
14:29:08|19123.73
14:29:09|19123.21
14:29:10|19123.03
14:29:11|19121.48
14:29:11|19121.69
14:29:13|19121.45
14:29:14|19121.46
14:29:15|19121.3
14:29:16|19121.3
14:29:17|19121.19
14:29:18|19121.43
14:29:19|19121.41
14:29:20|19121.19
14:29:21|19121.78
14:29:22|19121.77
14:29:22|19121.68
14:29:24|19121.67
14:29:25|19121.19
14:29:26|19121.39
14:29:27|19120.85
14:29:28|19120.75
14:29:29|19120.7
14:29:29|19120.1
14:29:31|19119.19
14:29:32|19117.75
14:29:32|19117.79
14:29:33|19117.6
14:29:35|19117.66
14:29:36|19117.98
14:29:37|19118.53
14:29:38|19118.66
14:29:39|19118.18
14:29:40|19118.2
14:29:41|19117.85
14:29:42|19118.86
14:29:43|19117.75
14:29:44|19117.54
14:29:45|19118.12
14:29:46|19117.55
14:29:47|19117.38
14:29:47|19116.38
14:29:49|19116.92
14:29:50|19116.92
14:29:51|19115.37
14:29:52|19115.12
14:29:53|19115.77
14:29:53|19115.38
14:29:55|19115.01
14:29:56|19115.31
14:29:57|19115.82
14:29:57|19114.45
14:29:59|19114.54
14:30:01|19115.2
14:30:01|19114.29
14:30:03|19113.81
14:30:03|19113.88
14:30:05|19114.58
14:30:06|19115.06
14:30:07|19115.02
14:30:08|19115.09
14:30:10|19114.96
14:30:10|19115.11
14:30:11|19116.32
14:30:12|19116.58
14:30:13|19116.66
14:30:14|19116.86
14:30:15|19117.03
14:30:16|19116.48
14:30:17|19116.81
14:30:18|19116.
14:30:19|19116.02
14:30:20|19115.96
14:30:21|19116.28
14:30:22|19115.9
14:30:23|19116.08
14:30:24|19115.69
14:30:25|19116.17
14:30:26|19116.14
14:30:27|19115.55
14:30:28|19116.11
14:30:29|19116.55
14:30:30|19114.56
14:30:31|19114.26
14:30:32|19114.29
14:30:33|19113.78
14:30:34|19113.42
14:30:35|19114.48
14:30:36|19113.28
14:30:37|19112.65
14:30:38|19112.01
14:30:39|19113.03
14:30:41|19112.49
14:30:42|19112.6
14:30:43|19112.6
14:30:44|19112.73
14:30:44|19112.11
14:30:46|19112.43
14:30:46|19112.64
14:30:47|19111.67
14:30:49|19112.17
14:30:50|19111.89
14:30:52|19111.21
14:30:52|19110.
14:30:53|19111.6
14:30:54|19111.73
14:30:55|19111.49
14:30:56|19110.76
14:30:57|19110.75
14:30:58|19110.15
14:30:59|19110.6
14:31:01|19111.28
14:31:03|19111.42
14:31:03|19109.95
14:31:05|19110.82
14:31:06|19110.82
14:31:07|19111.22
14:31:08|19110.52
14:31:09|19110.35
14:31:10|19109.83
14:31:11|19109.04
14:31:12|19108.5
14:31:14|19109.25
14:31:15|19109.
14:31:16|19108.34
14:31:17|19108.41
14:31:18|19108.8
14:31:19|19108.34
14:31:21|19108.27
14:31:22|19109.
14:31:23|19109.27
14:31:23|19108.86
14:31:25|19109.19
14:31:26|19107.97
14:31:27|19108.86
14:31:28|19110.81
14:31:29|19111.73
14:31:30|19111.15
14:31:31|19112.27
14:31:32|19111.43
14:31:33|19111.73
14:31:34|19111.54
14:31:35|19111.95
14:31:36|19112.06
14:31:37|19110.91
14:31:38|19110.73
14:31:39|19110.6
14:31:40|19110.41
14:31:41|19110.6
14:31:42|19110.28
14:31:43|19111.
14:31:44|19111.85
14:31:45|19111.71
14:31:46|19111.4
14:31:47|19112.12
14:31:48|19113.54
14:31:49|19113.41
14:31:50|19114.72
14:31:51|19112.8
14:31:52|19113.76
14:31:53|19112.95
14:31:54|19113.52
14:31:55|19116.1
14:31:56|19115.71
14:31:57|19115.9
14:31:59|19115.91
14:31:59|19114.27
14:32:01|19116.01
14:32:03|19116.
14:32:04|19116.11
14:32:05|19116.13
14:32:06|19116.17
14:32:07|19116.26
14:32:08|19117.48
14:32:09|19116.69
14:32:10|19117.49
14:32:11|19117.43
14:32:12|19117.39
14:32:13|19117.41
14:32:14|19117.15
14:32:15|19117.68
14:32:16|19117.61
14:32:17|19117.91
14:32:18|19117.12
14:32:19|19117.09
14:32:20|19116.82
14:32:21|19117.59
14:32:22|19117.27
14:32:24|19117.67
14:32:25|19117.57
14:32:26|19118.18
14:32:27|19118.36
14:32:28|19118.85
14:32:29|19119.4
14:32:30|19119.53
14:32:31|19118.77
14:32:32|19118.91
14:32:33|19119.04
14:32:34|19118.86
14:32:35|19118.93
14:32:36|19118.93
14:32:37|19119.3
14:32:38|19119.49
14:32:39|19118.35
14:32:40|19118.33
14:32:41|19118.27
14:32:42|19119.61
14:32:43|19119.29
14:32:44|19119.25
14:32:45|19120.
14:32:46|19120.91
14:32:47|19120.64
14:32:48|19120.41
14:32:49|19120.79
14:32:50|19119.99
14:32:51|19120.69
14:32:52|19120.4
14:32:53|19120.59
14:32:54|19120.63
14:32:55|19120.63
14:32:56|19120.47
14:32:57|19120.53
14:32:58|19120.57
14:32:59|19120.97
14:33:01|19120.61
14:33:02|19120.89
14:33:04|19121.3
14:33:04|19121.3
14:33:06|19121.37
14:33:07|19121.01
14:33:08|19121.27
14:33:09|19121.32
14:33:10|19121.31
14:33:11|19122.57
14:33:12|19122.17
14:33:13|19122.17
14:33:14|19122.07
14:33:15|19121.97
14:33:16|19121.75
14:33:18|19121.7
14:33:18|19122.08
14:33:19|19123.
14:33:20|19122.99
14:33:21|19123.02
14:33:22|19122.41
14:33:23|19122.45
14:33:24|19122.82
14:33:25|19122.85
14:33:26|19122.11
14:33:27|19122.1
14:33:28|19122.1
14:33:29|19122.09
14:33:30|19122.16
14:33:31|19122.17
14:33:33|19122.04
14:33:34|19122.21
14:33:35|19122.2
14:33:36|19122.44
14:33:37|19122.33
14:33:38|19122.42
14:33:39|19122.41
14:33:41|19122.42
14:33:41|19122.86
14:33:43|19122.51
14:33:44|19122.52
14:33:44|19122.51
14:33:45|19122.51
14:33:47|19122.58
14:33:48|19123.35
14:33:48|19122.84
14:33:50|19122.09
14:33:51|19122.52
14:33:52|19122.39
14:33:53|19122.14
14:33:54|19122.82
14:33:55|19122.78
14:33:56|19122.23
14:33:57|19122.52
14:33:58|19122.22
14:33:59|19122.43
14:34:00|19122.44
14:34:01|19122.11
14:34:03|19123.11
14:34:04|19124.75
14:34:06|19124.55
14:34:07|19124.66
14:34:08|19125.17
14:34:09|19124.09
14:34:10|19124.37
14:34:11|19124.02
14:34:13|19123.25
14:34:13|19125.13
14:34:14|19125.27
14:34:15|19125.43
14:34:16|19123.96
14:34:17|19123.76
14:34:18|19121.74
14:34:19|19120.48
14:34:20|19120.27
14:34:21|19119.89
14:34:22|19120.
14:34:23|19119.8
14:34:24|19119.66
14:34:25|19119.71
14:34:26|19119.49
14:34:27|19119.65
14:34:28|19119.91
14:34:29|19120.
14:34:30|19120.
14:34:31|19120.01
14:34:32|19119.97
14:34:33|19120.26
14:34:34|19120.27
14:34:35|19120.36
14:34:36|19120.
14:34:38|19120.15
14:34:39|19120.46
14:34:40|19120.46
14:34:41|19120.41
14:34:42|19120.43
14:34:42|19120.5
14:34:44|19118.95
14:34:46|19120.32
14:34:46|19119.66
14:34:48|19119.64
14:34:48|19119.21
14:34:49|19119.1
14:34:50|19118.91
14:34:51|19118.57
14:34:52|19118.55
14:34:53|19118.65
14:34:54|19118.65
14:34:55|19119.08
14:34:56|19119.08
14:34:57|19118.9
14:34:58|19118.91
14:34:59|19118.91
14:35:00|19118.95
14:35:01|19119.49
14:35:03|19119.28
14:35:05|19119.42
14:35:05|19118.5
14:35:06|19118.55
14:35:07|19121.32
14:35:08|19121.63
14:35:09|19121.05
14:35:10|19121.79
14:35:11|19122.04
14:35:12|19121.23
14:35:13|19121.79
14:35:14|19121.23
14:35:15|19121.22
14:35:16|19121.58
14:35:17|19121.76
14:35:18|19121.68
14:35:19|19121.29
14:35:20|19121.62
14:35:21|19121.84
14:35:22|19121.91
14:35:23|19122.22
14:35:24|19121.86
14:35:26|19122.24
14:35:26|19123.13
14:35:27|19123.24
14:35:28|19124.
14:35:29|19123.1
14:35:30|19122.99
14:35:31|19123.31
14:35:32|19122.49
14:35:33|19122.73
14:35:34|19122.31
14:35:35|19122.36
14:35:36|19122.62
14:35:37|19122.55
14:35:38|19122.53
14:35:39|19123.74
14:35:40|19122.75
14:35:41|19122.98
14:35:42|19122.95
14:35:43|19122.88
14:35:44|19123.07
14:35:45|19123.08
14:35:46|19123.07
14:35:47|19122.64
14:35:48|19122.64
14:35:49|19123.07
14:35:50|19122.92
14:35:51|19123.38
14:35:52|19123.29
14:35:53|19122.99
14:35:54|19123.07
14:35:55|19122.59
14:35:56|19122.39
14:35:57|19122.7
14:35:59|19122.12
14:36:00|19121.67
14:36:01|19120.57
14:36:01|19120.93
14:36:03|19120.91
14:36:04|19123.01
14:36:06|19122.81
14:36:07|19122.9
14:36:08|19122.95
14:36:09|19122.91
14:36:10|19122.92
14:36:11|19123.12
14:36:12|19123.1
14:36:13|19123.13
14:36:14|19123.64
14:36:15|19123.39
14:36:17|19123.64
14:36:18|19123.74
14:36:18|19123.92
14:36:20|19123.41
14:36:21|19123.43
14:36:22|19123.42
14:36:23|19123.53
14:36:23|19123.62
14:36:24|19123.44
14:36:25|19124.1
14:36:27|19123.65
14:36:28|19123.84
14:36:29|19124.11
14:36:29|19124.1
14:36:31|19123.69
14:36:32|19124.07
14:36:33|19124.03
14:36:34|19123.7
14:36:35|19122.97
14:36:36|19122.59
14:36:37|19123.12
14:36:38|19123.08
14:36:39|19122.68
14:36:40|19122.5
14:36:41|19122.32
14:36:42|19122.29
14:36:43|19121.94
14:36:44|19121.93
14:36:45|19121.54
14:36:46|19121.53
14:36:47|19121.54
14:36:48|19120.91
14:36:49|19121.37
14:36:50|19121.03
14:36:51|19121.26
14:36:52|19121.3
14:36:53|19119.75
14:36:54|19119.97
14:36:55|19120.44
14:36:56|19120.26
14:36:57|19121.1
14:36:58|19121.11
14:36:59|19121.11
14:37:00|19121.2
14:37:01|19120.83
14:37:02|19121.04
14:37:03|19121.96
14:37:04|19121.37
14:37:06|19120.68
14:37:07|19120.11
14:37:09|19121.24
14:37:10|19121.25
14:37:11|19121.47
14:37:12|19121.6
14:37:13|19120.97
14:37:14|19122.12
14:37:15|19121.
14:37:16|19121.54
14:37:17|19121.41
14:37:18|19120.88
14:37:20|19120.64
14:37:21|19120.63
14:37:22|19120.68
14:37:23|19120.5
14:37:25|19119.77
14:37:26|19119.91
14:37:27|19119.82
14:37:29|19118.61
14:37:30|19118.75
14:37:31|19119.36
14:37:32|19119.1
14:37:33|19119.54
14:37:34|19119.65
14:37:35|19118.82
14:37:36|19118.7
14:37:37|19117.9
14:37:38|19118.24
14:37:39|19118.18
14:37:40|19117.45
14:37:41|19117.3
14:37:42|19117.16
14:37:43|19115.78
14:37:44|19115.78
14:37:45|19116.28
14:37:46|19116.55
14:37:47|19116.2
14:37:49|19116.13
14:37:49|19116.1
14:37:51|19115.98
14:37:52|19116.03
14:37:53|19116.1
14:37:54|19116.09
14:37:55|19115.7
14:37:56|19116.09
14:37:57|19115.94
14:37:58|19115.46
14:37:59|19115.88
14:38:00|19115.46
14:38:01|19115.98
14:38:02|19115.67
14:38:03|19115.81
14:38:04|19115.86
14:38:05|19115.77
14:38:06|19115.76
14:38:07|19115.06
14:38:09|19114.58
14:38:10|19114.58
14:38:11|19114.84
14:38:12|19114.25
14:38:13|19114.04
14:38:14|19112.84
14:38:15|19111.96
14:38:16|19112.88
14:38:17|19113.33
14:38:18|19113.31
14:38:19|19114.37
14:38:20|19114.26
14:38:22|19114.04
14:38:23|19114.49
14:38:24|19114.5
14:38:25|19114.03
14:38:26|19112.38
14:38:27|19112.22
14:38:28|19111.92
14:38:29|19111.71
14:38:30|19111.7
14:38:31|19110.44
14:38:32|19110.46
14:38:33|19110.48
14:38:34|19110.58
14:38:36|19111.
14:38:36|19109.62
14:38:37|19110.
14:38:39|19110.32
14:38:39|19110.14
14:38:40|19110.24
14:38:41|19110.19
14:38:42|19110.43
14:38:44|19109.99
14:38:44|19110.46
14:38:45|19109.78
14:38:46|19109.58
14:38:47|19109.31
14:38:48|19109.18
14:38:49|19110.21
14:38:50|19110.92
14:38:51|19112.2
14:38:52|19112.7
14:38:53|19112.9
14:38:54|19113.16
14:38:55|19114.24
14:38:56|19113.59
14:38:57|19114.03
14:38:58|19113.51
14:39:00|19113.72
14:39:01|19113.69
14:39:02|19113.98
14:39:03|19114.1
14:39:04|19114.04
14:39:05|19114.26
14:39:06|19114.21
14:39:08|19113.95
14:39:09|19114.03
14:39:11|19113.89
14:39:12|19114.05
14:39:13|19114.04
14:39:14|19114.04
14:39:15|19114.65
14:39:16|19114.64
14:39:17|19114.82
14:39:18|19114.82
14:39:19|19114.4
14:39:20|19114.52
14:39:21|19113.93
14:39:22|19114.03
14:39:23|19113.83
14:39:24|19113.38
14:39:25|19113.23
14:39:26|19113.24
14:39:27|19113.27
14:39:28|19113.54
14:39:29|19114.14
14:39:30|19114.2
14:39:31|19113.32
14:39:32|19113.83
14:39:33|19113.86
14:39:34|19113.85
14:39:35|19113.86
14:39:36|19112.72
14:39:37|19112.45
14:39:38|19112.43
14:39:39|19112.42
14:39:40|19112.99
14:39:41|19112.84
14:39:42|19112.8
14:39:43|19112.79
14:39:44|19112.82
14:39:45|19112.82
14:39:46|19113.24
14:39:47|19112.82
14:39:48|19112.16
14:39:49|19113.04
14:39:50|19113.04
14:39:51|19113.3
14:39:52|19112.83
14:39:53|19112.4
14:39:54|19112.49
14:39:55|19112.49
14:39:56|19111.39
14:39:57|19112.07
14:39:58|19111.97
14:40:00|19112.48
14:40:00|19112.5
14:40:01|19111.72
14:40:03|19111.79
14:40:03|19111.94
14:40:05|19111.83
14:40:05|19111.92
14:40:07|19112.2
14:40:08|19110.94
14:40:10|19110.85
14:40:11|19109.72
14:40:12|19110.35
14:40:13|19110.36
14:40:14|19110.36
14:40:16|19111.15
14:40:17|19110.98
14:40:18|19111.
14:40:19|19111.9
14:40:20|19112.09
14:40:21|19112.83
14:40:22|19112.91
14:40:23|19112.95
14:40:24|19111.94
14:40:25|19112.28
14:40:26|19112.28
14:40:27|19112.45
14:40:28|19112.72
14:40:29|19112.43
14:40:30|19112.32
14:40:31|19111.91
14:40:32|19112.5
14:40:33|19113.19
14:40:34|19113.77
14:40:35|19114.62
14:40:36|19114.64
14:40:38|19114.27
14:40:38|19114.33
14:40:40|19114.59
14:40:41|19114.63
14:40:42|19114.51
14:40:42|19114.72
14:40:43|19114.61
14:40:44|19114.47
14:40:46|19114.73
14:40:46|19114.99
14:40:47|19114.55
14:40:49|19114.32
14:40:50|19113.93
14:40:51|19113.67
14:40:52|19114.13
14:40:53|19114.46
14:40:54|19114.9
14:40:54|19114.79
14:40:55|19113.4
14:40:57|19113.85
14:40:58|19113.79
14:40:58|19113.9
14:40:59|19114.34
14:41:00|19114.96
14:41:02|19115.21
14:41:02|19115.13
14:41:03|19115.55
14:41:05|19115.11
14:41:06|19115.5
14:41:07|19115.01
14:41:08|19114.82
14:41:09|19115.21
14:41:11|19115.21
14:41:12|19117.11
14:41:13|19116.81
14:41:14|19116.8
14:41:16|19116.55
14:41:16|19117.17
14:41:17|19117.02
14:41:19|19116.93
14:41:19|19116.52
14:41:21|19116.68
14:41:21|19116.74
14:41:23|19116.46
14:41:24|19116.95
14:41:25|19117.05
14:41:26|19117.1
14:41:27|19116.71
14:41:28|19117.71
14:41:29|19117.99
14:41:30|19117.27
14:41:31|19117.47
14:41:32|19117.23
14:41:33|19117.41
14:41:34|19117.42
14:41:35|19117.89
14:41:36|19118.3
14:41:37|19117.97
14:41:38|19117.69
14:41:39|19117.7
14:41:40|19117.45
14:41:41|19117.26
14:41:42|19117.3
14:41:43|19116.36
14:41:44|19115.89
14:41:45|19115.92
14:41:46|19115.68
14:41:47|19116.
14:41:48|19115.99
14:41:49|19116.49
14:41:50|19116.67
14:41:51|19114.97
14:41:52|19115.75
14:41:53|19115.1
14:41:54|19112.55
14:41:55|19113.79
14:41:56|19114.01
14:41:57|19115.52
14:41:58|19115.01
14:42:00|19116.08
14:42:01|19116.67
14:42:02|19116.3
14:42:03|19117.7
14:42:04|19119.27
14:42:05|19118.13
14:42:06|19118.58
14:42:06|19118.06
14:42:08|19118.07
14:42:10|19116.7
14:42:10|19117.84
14:42:12|19116.64
14:42:13|19116.64
14:42:15|19120.05
14:42:15|19120.63
14:42:16|19117.88
14:42:17|19117.83
14:42:18|19116.49
14:42:20|19117.02
14:42:20|19117.72
14:42:21|19116.19
14:42:22|19113.57
14:42:23|19113.94
14:42:24|19116.52
14:42:26|19115.9
14:42:27|19115.37
14:42:28|19115.85
14:42:29|19115.34
14:42:30|19115.55
14:42:31|19118.65
14:42:32|19117.63
14:42:33|19117.63
14:42:34|19117.63
14:42:35|19118.66
14:42:36|19116.99
14:42:37|19116.53
14:42:38|19115.82
14:42:39|19117.97
14:42:40|19117.2
14:42:42|19116.25
14:42:42|19115.37
14:42:43|19113.06
14:42:44|19116.76
14:42:46|19118.39
14:42:46|19116.94
14:42:48|19115.08
14:42:49|19118.55
14:42:49|19116.53
14:42:50|19116.96
14:42:51|19117.6
14:42:52|19115.75
14:42:54|19118.39
14:42:54|19116.49
14:42:56|19116.78
14:42:57|19117.61
14:42:58|19117.96
14:42:59|19118.11
14:42:59|19116.73
14:43:01|19115.84
14:43:02|19117.14
14:43:03|19115.64
14:43:04|19118.17
14:43:05|19114.92
14:43:07|19114.43
14:43:07|19113.3
14:43:08|19116.34
14:43:09|19118.03
14:43:11|19113.78
14:43:13|19113.84
14:43:14|19115.8
14:43:15|19112.9
14:43:16|19114.47
14:43:17|19113.29
14:43:18|19114.99
14:43:19|19113.72
14:43:21|19113.99
14:43:22|19113.98
14:43:23|19113.43
14:43:24|19112.94
14:43:25|19113.21
14:43:26|19114.25
14:43:27|19112.46
14:43:28|19113.18
14:43:29|19112.92
14:43:30|19113.01
14:43:31|19112.75
14:43:32|19112.18
14:43:33|19112.43
14:43:34|19115.19
14:43:35|19115.72
14:43:36|19112.03
14:43:37|19114.
14:43:38|19112.79
14:43:39|19114.74
14:43:40|19113.54
14:43:41|19114.81
14:43:42|19112.82
14:43:43|19113.14
14:43:44|19113.66
14:43:45|19114.75
14:43:46|19113.58
14:43:47|19114.26
14:43:48|19113.86
14:43:49|19114.8
14:43:50|19113.21
14:43:52|19113.38
14:43:52|19112.83
14:43:53|19115.08
14:43:54|19115.
14:43:55|19114.65
14:43:57|19114.12
14:43:57|19113.03
14:43:58|19114.04
14:43:59|19114.66
14:44:00|19114.18
14:44:02|19112.79
14:44:02|19113.46
14:44:03|19113.33
14:44:04|19113.16
14:44:05|19113.77
14:44:06|19113.33
14:44:07|19114.28
14:44:08|19114.38
14:44:10|19114.61
14:44:12|19114.55
14:44:13|19114.55
14:44:14|19114.66
14:44:15|19114.73
14:44:15|19114.69
14:44:18|19114.74
14:44:18|19114.75
14:44:20|19115.27
14:44:21|19115.33
14:44:22|19114.75
14:44:23|19115.24
14:44:24|19115.73
14:44:25|19115.28
14:44:26|19114.96
14:44:27|19114.96
14:44:28|19117.48
14:44:28|19117.98
14:44:30|19117.91
14:44:31|19121.42
14:44:32|19119.65
14:44:33|19115.54
14:44:34|19113.82
14:44:34|19113.77
14:44:36|19112.78
14:44:38|19112.88
14:44:38|19111.72
14:44:39|19113.71
14:44:40|19111.05
14:44:41|19110.8
14:44:42|19110.19
14:44:43|19113.64
14:44:44|19112.26
14:44:46|19114.02
14:44:47|19113.47
14:44:48|19115.41
14:44:49|19116.29
14:44:50|19117.74
14:44:51|19119.38
14:44:52|19116.07
14:44:53|19113.88
14:44:54|19114.66
14:44:55|19113.28
14:44:56|19112.9
14:44:57|19114.03
14:44:57|19113.41
14:44:59|19114.47
14:45:00|19114.55
14:45:01|19114.52
14:45:02|19113.06
14:45:03|19113.66
14:45:04|19113.35
14:45:06|19113.17
14:45:06|19114.83
14:45:07|19112.85
14:45:08|19112.82
14:45:09|19112.38
14:45:10|19113.79
14:45:12|19113.97
14:45:14|19113.76
14:45:14|19113.99
14:45:16|19114.08
14:45:17|19114.59
14:45:18|19115.06
14:45:19|19114.99
14:45:21|19116.2
14:45:22|19116.53
14:45:23|19116.81
14:45:24|19116.93
14:45:25|19116.65
14:45:26|19117.2
14:45:27|19117.76
14:45:28|19117.18
14:45:29|19113.65
14:45:29|19113.65
14:45:31|19113.21
14:45:32|19115.64
14:45:33|19115.33
14:45:34|19113.26
14:45:35|19115.42
14:45:37|19115.27
14:45:37|19117.31
14:45:39|19117.68
14:45:39|19117.34
14:45:40|19113.55
14:45:41|19115.4
14:45:42|19114.22
14:45:43|19116.13
14:45:44|19114.92
14:45:45|19116.75
14:45:46|19114.92
14:45:47|19115.8
14:45:48|19116.21
14:45:49|19115.81
14:45:50|19115.73
14:45:51|19116.21
14:45:52|19115.95
14:45:53|19115.09
14:45:54|19114.75
14:45:56|19115.39
14:45:56|19114.8
14:45:58|19115.36
14:45:59|19115.35
14:45:59|19117.08
14:46:01|19118.
14:46:02|19117.21
14:46:03|19116.98
14:46:03|19116.99
14:46:05|19116.99
14:46:06|19116.99
14:46:07|19117.22
14:46:08|19117.22
14:46:08|19115.36
14:46:10|19115.23
14:46:11|19115.67
14:46:12|19115.54
14:46:14|19116.01
14:46:15|19116.19
14:46:16|19116.09
14:46:16|19118.5
14:46:18|19118.69
14:46:19|19115.87
14:46:20|19118.67
14:46:21|19118.8
14:46:22|19120.25
14:46:23|19120.07
14:46:24|19117.77
14:46:25|19119.16
14:46:26|19117.37
14:46:27|19118.45
14:46:28|19118.81
14:46:29|19118.74
14:46:30|19116.8
14:46:31|19116.77
14:46:32|19117.7
14:46:33|19118.2
14:46:34|19118.23
14:46:35|19117.32
14:46:36|19117.04
14:46:37|19117.22
14:46:39|19117.55
14:46:40|19117.79
14:46:41|19117.24
14:46:42|19117.33
14:46:42|19117.59
14:46:44|19117.59
14:46:45|19117.08
14:46:45|19117.59
14:46:47|19117.6
14:46:47|19117.59
14:46:48|19117.59
14:46:50|19117.59
14:46:50|19117.6
14:46:52|19118.03
14:46:52|19117.59
14:46:54|19116.76
14:46:55|19117.16
14:46:56|19116.49
14:46:56|19116.48
14:46:58|19118.51
14:46:58|19119.13
14:47:00|19118.81
14:47:01|19119.8
14:47:02|19119.39
14:47:02|19119.26
14:47:03|19119.33
14:47:05|19119.52
14:47:06|19119.49
14:47:06|19119.43
14:47:07|19119.04
14:47:08|19119.19
14:47:09|19119.07
14:47:11|19119.35
14:47:12|19119.34
14:47:13|19119.43
14:47:15|19119.19
14:47:16|19119.15
14:47:17|19119.45
14:47:18|19119.39
14:47:19|19119.77
14:47:20|19119.02
14:47:21|19119.44
14:47:22|19119.44
14:47:23|19119.45
14:47:24|19119.09
14:47:25|19119.18
14:47:26|19119.01
14:47:28|19119.5
14:47:29|19121.47
14:47:30|19121.
14:47:32|19120.89
14:47:32|19121.2
14:47:33|19120.93
14:47:34|19120.68
14:47:35|19120.99
14:47:36|19120.99
14:47:37|19121.19
14:47:38|19121.19
14:47:39|19121.01
14:47:40|19121.02
14:47:41|19121.56
14:47:42|19121.15
14:47:43|19121.37
14:47:44|19121.05
14:47:45|19121.7
14:47:46|19121.89
14:47:47|19121.67
14:47:48|19121.8
14:47:49|19122.17
14:47:51|19122.29
14:47:52|19123.01
14:47:53|19122.49
14:47:53|19122.5
14:47:55|19123.32
14:47:56|19122.9
14:47:56|19122.92
14:47:57|19122.99
14:47:59|19123.
14:48:00|19122.88
14:48:01|19122.95
14:48:02|19122.8
14:48:03|19123.13
14:48:04|19126.3
14:48:05|19127.42
14:48:06|19128.63
14:48:06|19128.51
14:48:08|19129.25
14:48:09|19129.77
14:48:09|19129.56
14:48:10|19129.67
14:48:11|19129.36
14:48:13|19129.8
14:48:14|19129.58
14:48:15|19129.92
14:48:16|19128.71
14:48:18|19128.71
14:48:19|19128.77
14:48:20|19129.19
14:48:22|19128.5
14:48:23|19129.22
14:48:24|19129.21
14:48:25|19129.44
14:48:27|19128.95
14:48:27|19128.64
14:48:29|19128.8
14:48:30|19128.82
14:48:31|19128.79
14:48:32|19129.16
14:48:33|19129.87
14:48:34|19129.85
14:48:35|19129.99
14:48:36|19130.25
14:48:37|19130.89
14:48:38|19130.14
14:48:39|19130.71
14:48:40|19131.11
14:48:41|19131.45
14:48:42|19132.19
14:48:43|19133.05
14:48:44|19133.
14:48:45|19133.2
14:48:46|19133.03
14:48:47|19132.83
14:48:48|19132.96
14:48:49|19133.13
14:48:50|19133.84
14:48:51|19133.4
14:48:52|19133.39
14:48:53|19133.36
14:48:54|19134.9
14:48:55|19133.6
14:48:56|19134.01
14:48:57|19133.68
14:48:58|19133.98
14:48:59|19133.59
14:49:00|19133.69
14:49:01|19133.41
14:49:02|19133.68
14:49:03|19133.83
14:49:04|19133.3
14:49:05|19133.85
14:49:06|19133.53
14:49:08|19133.97
14:49:08|19133.94
14:49:09|19133.95
14:49:10|19133.19
14:49:11|19132.54
14:49:12|19132.1
14:49:13|19132.03
14:49:15|19132.11
14:49:15|19131.54
14:49:17|19132.06
14:49:19|19131.58
14:49:20|19132.37
14:49:21|19132.53
14:49:22|19132.94
14:49:23|19132.95
14:49:24|19131.65
14:49:25|19132.06
14:49:26|19132.37
14:49:27|19131.51
14:49:28|19131.9
14:49:29|19131.78
14:49:30|19131.35
14:49:32|19131.89
14:49:33|19131.56
14:49:33|19131.3
14:49:35|19131.49
14:49:36|19132.59
14:49:37|19132.02
14:49:38|19131.86
14:49:39|19131.66
14:49:40|19133.1
14:49:41|19132.55
14:49:42|19132.68
14:49:42|19132.4
14:49:44|19132.68
14:49:45|19132.46
14:49:47|19132.5
14:49:47|19132.86
14:49:49|19132.92
14:49:50|19133.72
14:49:51|19133.13
14:49:51|19132.92
14:49:53|19132.96
14:49:54|19133.4
14:49:55|19133.31
14:49:56|19133.19
14:49:57|19133.19
14:49:58|19133.3
14:49:58|19133.29
14:50:00|19133.28
14:50:00|19133.68
14:50:02|19133.1
14:50:03|19133.1
14:50:03|19133.89
14:50:05|19133.85
14:50:06|19133.26
14:50:06|19133.54
14:50:07|19133.17
14:50:09|19133.52
14:50:10|19133.52
14:50:11|19134.33
14:50:11|19134.29
14:50:13|19134.86
14:50:13|19134.82
14:50:14|19134.79
14:50:16|19134.01
14:50:17|19134.2
14:50:19|19134.59
14:50:20|19135.13
14:50:21|19134.11
14:50:22|19134.28
14:50:23|19134.54
14:50:24|19134.36
14:50:25|19134.1
14:50:26|19134.97
14:50:27|19134.57
14:50:29|19134.38
14:50:30|19136.44
14:50:30|19136.67
14:50:32|19137.55
14:50:33|19137.58
14:50:34|19138.33
14:50:35|19137.56
14:50:36|19138.09
14:50:37|19138.09
14:50:38|19138.8
14:50:39|19138.15
14:50:40|19138.88
14:50:40|19139.16
14:50:41|19139.15
14:50:42|19138.06
14:50:43|19138.57
14:50:45|19137.42
14:50:45|19138.
14:50:47|19137.9
14:50:48|19138.25
14:50:49|19137.88
14:50:50|19137.88
14:50:51|19137.85
14:50:51|19136.79
14:50:52|19136.98
14:50:54|19136.98
14:50:55|19137.41
14:50:56|19136.16
14:50:57|19136.06
14:50:58|19136.48
14:50:58|19135.71
14:51:00|19135.23
14:51:01|19135.2
14:51:01|19135.52
14:51:03|19135.54
14:51:04|19135.37
14:51:05|19134.39
14:51:05|19134.85
14:51:07|19133.11
14:51:08|19132.76
14:51:09|19132.87
14:51:10|19132.81
14:51:11|19133.23
14:51:12|19133.42
14:51:13|19131.79
14:51:13|19131.33
14:51:15|19132.42
14:51:15|19133.82
14:51:17|19136.21
14:51:19|19135.56
14:51:19|19135.82
14:51:21|19136.88
14:51:22|19136.81
14:51:23|19135.13
14:51:24|19135.42
14:51:25|19136.33
14:51:26|19137.
14:51:27|19136.51
14:51:28|19136.98
14:51:29|19137.47
14:51:30|19137.97
14:51:31|19139.
14:51:32|19139.
14:51:33|19138.96
14:51:35|19139.5
14:51:36|19139.53
14:51:37|19139.
14:51:39|19138.93
14:51:39|19139.1
14:51:40|19139.15
14:51:41|19139.58
14:51:42|19139.58
14:51:43|19139.97
14:51:44|19140.
14:51:45|19139.54
14:51:46|19139.62
14:51:47|19139.57
14:51:48|19139.6
14:51:49|19139.6
14:51:50|19138.95
14:51:52|19137.96
14:51:52|19137.95
14:51:54|19137.36
14:51:55|19137.97
14:51:56|19138.14
14:51:57|19138.72
14:51:58|19138.27
14:51:59|19138.41
14:52:00|19137.89
14:52:01|19138.43
14:52:02|19137.9
14:52:03|19137.8
14:52:04|19137.91
14:52:05|19137.8
14:52:06|19137.69
14:52:07|19138.14
14:52:08|19137.82
14:52:09|19137.82
14:52:10|19137.82
14:52:11|19137.81
14:52:12|19137.45
14:52:13|19137.34
14:52:14|19137.45
14:52:15|19136.95
14:52:16|19135.88
14:52:17|19135.34
14:52:19|19135.99
14:52:21|19135.51
14:52:22|19135.5
14:52:24|19135.17
14:52:25|19135.51
14:52:26|19134.53
14:52:27|19134.12
14:52:28|19134.33
14:52:29|19134.34
14:52:30|19134.05
14:52:31|19134.17
14:52:32|19134.13
14:52:33|19134.88
14:52:34|19134.55
14:52:37|19135.29
14:52:38|19134.11
14:52:39|19133.58
14:52:40|19133.
14:52:41|19133.36
14:52:42|19132.73
14:52:43|19132.73
14:52:44|19132.39
14:52:45|19131.66
14:52:46|19131.39
14:52:47|19131.87
14:52:48|19132.21
14:52:49|19131.79
14:52:50|19132.08
14:52:51|19132.61
14:52:52|19132.62
14:52:53|19132.6
14:52:54|19132.48
14:52:55|19132.42
14:52:56|19132.48
14:52:58|19132.41
14:52:59|19132.11
14:53:00|19132.26
14:53:01|19133.29
14:53:02|19132.41
14:53:03|19132.37
14:53:04|19132.5
14:53:05|19133.03
14:53:06|19132.58
14:53:07|19133.3
14:53:08|19132.67
14:53:09|19132.66
14:53:10|19132.31
14:53:11|19132.49
14:53:13|19132.01
14:53:14|19132.41
14:53:15|19132.24
14:53:16|19130.95
14:53:17|19131.24
14:53:18|19131.17
14:53:19|19131.51
14:53:21|19131.34
14:53:22|19131.69
14:53:23|19132.02
14:53:24|19131.88
14:53:25|19131.67
14:53:27|19131.66
14:53:28|19131.76
14:53:29|19131.88
14:53:30|19131.89
14:53:31|19131.88
14:53:31|19131.68
14:53:33|19132.
14:53:34|19131.99
14:53:35|19132.
14:53:36|19132.82
14:53:37|19132.32
14:53:38|19131.88
14:53:39|19131.56
14:53:40|19131.55
14:53:41|19131.84
14:53:42|19131.89
14:53:43|19131.73
14:53:44|19131.73
14:53:45|19131.75
14:53:46|19131.88
14:53:47|19131.41
14:53:48|19131.82
14:53:49|19131.83
14:53:50|19131.8
14:53:51|19131.8
14:53:52|19131.57
14:53:53|19131.3
14:53:54|19130.64
14:53:55|19130.64
14:53:56|19130.1
14:53:57|19130.41
14:53:58|19130.4
14:54:00|19132.22
14:54:00|19133.39
14:54:02|19133.64
14:54:03|19132.1
14:54:04|19132.3
14:54:05|19132.43
14:54:06|19132.28
14:54:07|19132.02
14:54:07|19132.39
14:54:08|19131.79
14:54:10|19131.81
14:54:11|19131.92
14:54:12|19131.81
14:54:12|19131.41
14:54:13|19131.6
14:54:14|19131.61
14:54:16|19131.61
14:54:16|19131.56
14:54:18|19131.12
14:54:18|19131.11
14:54:20|19129.9
14:54:21|19129.8
14:54:22|19131.15
14:54:24|19130.52
14:54:25|19130.24
14:54:27|19129.94
14:54:28|19129.95
14:54:28|19130.39
14:54:30|19130.83
14:54:32|19130.22
14:54:32|19130.69
14:54:33|19130.45
14:54:34|19131.31
14:54:36|19130.34
14:54:37|19130.52
14:54:38|19129.74
14:54:38|19130.23
14:54:40|19128.97
14:54:41|19129.15
14:54:42|19128.14
14:54:43|19128.41
14:54:44|19128.81
14:54:45|19128.91
14:54:47|19128.14
14:54:47|19128.
14:54:48|19128.03
14:54:49|19128.03
14:54:50|19127.94
14:54:51|19128.04
14:54:52|19128.05
14:54:53|19128.09
14:54:54|19127.32
14:54:56|19128.42
14:54:57|19128.03
14:54:58|19127.5
14:54:59|19127.45
14:55:00|19127.96
14:55:01|19127.6
14:55:02|19128.02
14:55:03|19129.29
14:55:04|19128.65
14:55:05|19128.35
14:55:06|19128.02
14:55:07|19128.12
14:55:08|19128.63
14:55:09|19128.4
14:55:10|19128.22
14:55:10|19128.97
14:55:12|19128.87
14:55:13|19128.63
14:55:13|19128.54
14:55:15|19129.51
14:55:16|19129.93
14:55:17|19129.54
14:55:18|19129.34
14:55:19|19129.32
14:55:20|19129.32
14:55:22|19129.65
14:55:23|19129.83
14:55:25|19129.92
14:55:25|19129.94
14:55:27|19130.37
14:55:28|19129.92
14:55:29|19129.87
14:55:30|19129.86
14:55:31|19129.64
14:55:33|19129.39
14:55:34|19129.58
14:55:34|19129.62
14:55:36|19129.65
14:55:37|19129.65
14:55:37|19129.56
14:55:39|19129.33
14:55:40|19129.33
14:55:42|19129.82
14:55:42|19129.82
14:55:44|19129.41
14:55:45|19129.46
14:55:46|19129.47
14:55:47|19129.45
14:55:47|19129.32
14:55:50|19129.16
14:55:51|19129.91
14:55:51|19129.33
14:55:52|19129.78
14:55:53|19129.37
14:55:54|19129.49
14:55:55|19128.81
14:55:56|19127.34
14:55:58|19126.02
14:55:59|19125.9
14:56:00|19126.4
14:56:01|19126.41
14:56:02|19126.03
14:56:03|19126.37
14:56:04|19126.53
14:56:05|19125.6
14:56:06|19126.45
14:56:07|19126.02
14:56:08|19123.38
14:56:09|19122.93
14:56:10|19123.87
14:56:11|19123.62
14:56:12|19124.31
14:56:13|19123.73
14:56:14|19123.68
14:56:15|19123.74
14:56:16|19123.31
14:56:17|19123.31
14:56:18|19123.72
14:56:19|19123.73
14:56:20|19123.68
14:56:22|19123.97
14:56:23|19124.08
14:56:25|19123.34
14:56:26|19123.08
14:56:27|19122.94
14:56:29|19122.9
14:56:30|19122.93
14:56:31|19123.08
14:56:32|19123.1
14:56:33|19124.65
14:56:34|19125.68
14:56:35|19125.04
14:56:36|19125.04
14:56:37|19125.14
14:56:37|19125.14
14:56:39|19125.13
14:56:40|19125.38
14:56:41|19125.4
14:56:42|19125.11
14:56:43|19125.02
14:56:44|19125.32
14:56:45|19126.49
14:56:46|19125.61
14:56:47|19125.66
14:56:48|19125.25
14:56:49|19126.36
14:56:50|19126.79
14:56:51|19127.06
14:56:52|19125.98
14:56:53|19126.62
14:56:55|19126.98
14:56:55|19127.16
14:56:56|19127.12
14:56:57|19126.58
14:56:58|19126.73
14:56:59|19126.73
14:57:00|19126.51
14:57:01|19126.93
14:57:02|19126.56
14:57:03|19126.92
14:57:04|19126.52
14:57:05|19126.53
14:57:06|19126.57
14:57:07|19127.6
14:57:08|19127.11
14:57:09|19127.11
14:57:10|19126.96
14:57:11|19126.97
14:57:12|19127.74
14:57:13|19127.79
14:57:14|19127.54
14:57:15|19127.86
14:57:16|19129.11
14:57:17|19128.26
14:57:18|19128.3
14:57:19|19128.47
14:57:20|19128.48
14:57:21|19128.47
14:57:22|19128.03
14:57:24|19129.01
14:57:25|19129.14
14:57:27|19129.48
14:57:28|19129.49
14:57:29|19128.99
14:57:30|19128.92
14:57:30|19128.89
14:57:31|19129.4
14:57:33|19130.32
14:57:34|19129.81
14:57:35|19129.93
14:57:36|19129.94
14:57:37|19130.03
14:57:39|19129.98
14:57:39|19130.
14:57:41|19130.24
14:57:42|19130.2
14:57:43|19130.01
14:57:44|19130.01
14:57:45|19130.2
14:57:46|19130.17
14:57:46|19130.03
14:57:48|19130.57
14:57:49|19130.58
14:57:50|19130.58
14:57:51|19129.45
14:57:52|19129.45
14:57:53|19129.45
14:57:54|19129.34
14:57:55|19129.43
14:57:55|19129.19
14:57:57|19129.2
14:57:58|19129.38
14:57:59|19129.67
14:58:00|19129.36
14:58:01|19129.58
14:58:02|19129.96
14:58:02|19130.84
14:58:03|19129.8
14:58:05|19129.68
14:58:06|19129.28
14:58:07|19129.28
14:58:08|19128.9
14:58:08|19128.49
14:58:10|19128.77
14:58:11|19129.21
14:58:12|19129.12
14:58:12|19129.13
14:58:14|19129.13
14:58:15|19129.13
14:58:16|19129.11
14:58:17|19130.04
14:58:18|19130.04
14:58:19|19130.03
14:58:20|19129.98
14:58:21|19129.94
14:58:23|19130.01
14:58:24|19130.04
14:58:26|19130.3
14:58:27|19130.02
14:58:28|19130.91
14:58:29|19130.27
14:58:30|19130.42
14:58:32|19130.67
14:58:32|19130.59
14:58:34|19130.23
14:58:35|19130.09
14:58:36|19130.23
14:58:37|19129.65
14:58:37|19129.65
14:58:39|19129.66
14:58:40|19129.54
14:58:41|19129.38
14:58:41|19129.25
14:58:42|19129.95
14:58:44|19128.97
14:58:45|19129.66
14:58:46|19128.7
14:58:47|19128.75
14:58:48|19128.76
14:58:48|19128.75
14:58:50|19128.08
14:58:50|19128.3
14:58:51|19128.79
14:58:53|19128.65
14:58:54|19128.65
14:58:55|19128.63
14:58:56|19128.34
14:58:57|19128.41
14:58:57|19128.41
14:58:58|19128.27
14:58:59|19128.45
14:59:01|19128.92
14:59:01|19128.9
14:59:02|19128.76
14:59:04|19128.77
14:59:04|19128.77
14:59:05|19129.32
14:59:07|19129.09
14:59:08|19128.56
14:59:09|19129.1
14:59:10|19128.66
14:59:11|19128.04
14:59:12|19128.71
14:59:13|19128.86
14:59:14|19128.92
14:59:15|19129.3
14:59:16|19129.33
14:59:16|19130.
14:59:18|19129.84
14:59:20|19130.
14:59:20|19130.
14:59:21|19129.58
14:59:22|19129.34
14:59:24|19129.26
14:59:25|19129.11
14:59:26|19129.06
14:59:28|19129.07
14:59:29|19129.
14:59:30|19129.03
14:59:32|19129.06
14:59:33|19129.05
14:59:34|19129.1
14:59:36|19129.45
14:59:36|19129.44
14:59:37|19129.44
14:59:38|19129.61
14:59:40|19130.09
14:59:41|19129.42
14:59:42|19129.41
14:59:44|19129.44
14:59:45|19129.43
14:59:46|19130.16
14:59:46|19130.22
14:59:48|19130.31
14:59:49|19130.21
14:59:49|19129.98
14:59:50|19130.3
14:59:52|19130.
14:59:53|19130.16
14:59:54|19130.15
14:59:55|19130.15
14:59:56|19130.16
14:59:57|19130.17
14:59:58|19130.37
14:59:59|19130.36
15:00:00|19130.36
15:00:01|19130.36
15:00:02|19132.12
15:00:03|19132.56
15:00:05|19132.65
15:00:06|19132.
15:00:07|19131.58
15:00:08|19131.42
15:00:09|19131.59
15:00:10|19130.61
15:00:11|19130.84
15:00:12|19128.66
15:00:13|19127.78
15:00:14|19126.99
15:00:15|19126.16
15:00:16|19127.02
15:00:17|19126.47
15:00:18|19125.47
15:00:19|19125.93
15:00:20|19125.92
15:00:21|19125.81
15:00:23|19125.59
15:00:23|19126.47
15:00:25|19126.47
15:00:26|19126.19
15:00:28|19125.9
15:00:29|19125.9
15:00:30|19125.86
15:00:31|19125.57
15:00:32|19125.57
15:00:34|19125.35
15:00:35|19125.43
15:00:36|19125.79
15:00:37|19125.79
15:00:38|19126.39
15:00:40|19126.76
15:00:40|19126.77
15:00:41|19125.89
15:00:42|19126.55
15:00:43|19126.38
15:00:44|19125.92
15:00:46|19125.17
15:00:46|19125.53
15:00:48|19125.38
15:00:49|19125.18
15:00:50|19126.05
15:00:51|19126.06
15:00:52|19126.06
15:00:53|19126.04
15:00:54|19125.81
15:00:54|19124.87
15:00:56|19125.1
15:00:58|19125.31
15:00:58|19125.71
15:00:59|19125.71
15:01:00|19125.17
15:01:01|19125.19
15:01:02|19125.19
15:01:03|19125.14
15:01:04|19125.4
15:01:05|19124.97
15:01:06|19125.29
15:01:07|19125.3
15:01:08|19125.52
15:01:10|19126.22
15:01:11|19126.61
15:01:12|19126.2
15:01:13|19125.41
15:01:14|19125.17
15:01:15|19124.96
15:01:15|19125.
15:01:17|19125.
15:01:18|19125.59
15:01:19|19125.46
15:01:20|19125.41
15:01:21|19127.61
15:01:22|19124.97
15:01:23|19125.71
15:01:24|19125.66
15:01:26|19126.01
15:01:27|19126.1
15:01:29|19127.05
15:01:29|19127.09
15:01:30|19126.29
15:01:31|19126.67
15:01:32|19126.42
15:01:33|19126.34
15:01:34|19125.98
15:01:36|19126.23
15:01:37|19126.13
15:01:38|19126.2
15:01:39|19126.19
15:01:40|19126.09
15:01:41|19125.52
15:01:42|19125.45
15:01:43|19125.46
15:01:44|19126.38
15:01:45|19126.03
15:01:46|19126.23
15:01:47|19126.52
15:01:49|19125.87
15:01:50|19126.03
15:01:51|19126.31
15:01:51|19127.42
15:01:52|19127.55
15:01:53|19127.25
15:01:55|19126.93
15:01:56|19127.25
15:01:57|19127.03
15:01:58|19126.9
15:01:59|19127.
15:02:00|19126.69
15:02:01|19126.73
15:02:02|19127.69
15:02:03|19127.52
15:02:04|19127.57
15:02:05|19127.68
15:02:06|19129.33
15:02:06|19129.25
15:02:08|19129.28
15:02:09|19129.2
15:02:10|19128.88
15:02:10|19128.79
15:02:12|19128.89
15:02:13|19128.88
15:02:14|19128.83
15:02:15|19128.48
15:02:16|19129.63
15:02:17|19129.83
15:02:18|19129.84
15:02:18|19129.87
15:02:20|19129.28
15:02:21|19129.72
15:02:22|19130.05
15:02:23|19129.94
15:02:24|19130.65
15:02:24|19133.1
15:02:25|19132.99
15:02:28|19133.02
15:02:30|19133.37
15:02:30|19133.25
15:02:32|19132.39
15:02:33|19132.69
15:02:35|19133.27
15:02:36|19132.06
15:02:37|19133.16
15:02:38|19133.29
15:02:39|19133.07
15:02:40|19133.23
15:02:41|19133.26
15:02:42|19133.25
15:02:43|19133.8
15:02:44|19133.31
15:02:46|19133.72
15:02:47|19133.57
15:02:48|19134.48
15:02:49|19133.82
15:02:50|19137.1
15:02:51|19137.14
15:02:52|19136.72
15:02:53|19135.28
15:02:54|19135.89
15:02:55|19136.01
15:02:56|19136.35
15:02:57|19135.92
15:02:58|19135.05
15:02:59|19136.03
15:03:00|19135.65
15:03:01|19135.81
15:03:02|19138.08
15:03:03|19135.33
15:03:04|19138.06
15:03:05|19136.73
15:03:06|19136.52
15:03:07|19136.45
15:03:08|19136.4
15:03:09|19136.93
15:03:10|19136.68
15:03:11|19135.49
15:03:12|19136.12
15:03:13|19136.09
15:03:14|19135.53
15:03:15|19136.32
15:03:16|19136.79
15:03:17|19136.42
15:03:18|19136.79
15:03:19|19136.45
15:03:20|19136.42
15:03:21|19136.47
15:03:22|19136.47
15:03:23|19135.96
15:03:24|19136.08
15:03:26|19136.25
15:03:27|19137.16
15:03:28|19138.37
15:03:30|19137.76
15:03:30|19137.33
15:03:32|19138.
15:03:34|19138.47
15:03:34|19139.94
15:03:35|19138.53
15:03:36|19139.21
15:03:37|19141.19
15:03:38|19140.11
15:03:39|19138.44
15:03:40|19138.37
15:03:41|19139.45
15:03:42|19138.8
15:03:43|19138.28
15:03:44|19139.44
15:03:45|19139.32
15:03:46|19140.4
15:03:47|19139.73
15:03:48|19140.04
15:03:49|19139.91
15:03:50|19140.86
15:03:51|19141.35
15:03:52|19140.47
15:03:53|19139.04
15:03:54|19139.74
15:03:55|19140.18
15:03:56|19140.04
15:03:57|19139.52
15:03:58|19139.
15:03:59|19139.29
15:04:00|19139.25
15:04:01|19138.82
15:04:02|19139.42
15:04:03|19139.74
15:04:04|19139.02
15:04:05|19139.95
15:04:06|19139.79
15:04:07|19139.6
15:04:09|19140.61
15:04:10|19141.28
15:04:11|19141.21
15:04:11|19141.
15:04:13|19141.21
15:04:14|19142.27
15:04:15|19142.
15:04:16|19142.25
15:04:17|19142.57
15:04:18|19142.94
15:04:19|19143.79
15:04:20|19143.76
15:04:21|19143.46
15:04:22|19143.32
15:04:23|19144.07
15:04:24|19143.4
15:04:25|19143.62
15:04:26|19143.97
15:04:28|19143.56
15:04:29|19143.36
15:04:30|19142.99
15:04:31|19142.99
15:04:33|19143.15
15:04:34|19143.38
15:04:35|19143.38
15:04:36|19142.99
15:04:37|19143.77
15:04:38|19143.8
15:04:39|19143.79
15:04:40|19143.97
15:04:41|19143.99
15:04:43|19144.19
15:04:44|19144.4
15:04:44|19144.7
15:04:46|19144.44
15:04:47|19144.83
15:04:48|19145.15
15:04:49|19145.13
15:04:50|19153.15
15:04:51|19154.75
15:04:52|19155.19
15:04:53|19155.9
15:04:54|19154.15
15:04:55|19153.99
15:04:56|19154.18
15:04:57|19153.06
15:04:58|19153.38
15:04:59|19153.12
15:05:01|19153.72
15:05:02|19154.81
15:05:03|19155.28
15:05:04|19154.39
15:05:05|19154.15
15:05:06|19155.2
15:05:07|19153.53
15:05:09|19155.41
15:05:09|19154.87
15:05:10|19154.96
15:05:11|19154.96
15:05:12|19153.52
15:05:13|19154.43
15:05:14|19154.86
15:05:15|19152.67
15:05:16|19152.76
15:05:17|19152.1
15:05:18|19147.57
15:05:19|19149.03
15:05:20|19147.18
15:05:21|19146.25
15:05:23|19144.7
15:05:24|19144.45
15:05:25|19146.56
15:05:25|19146.51
15:05:27|19144.74
15:05:27|19144.5
15:05:29|19144.34
15:05:30|19145.18
15:05:32|19145.31
15:05:33|19145.33
15:05:34|19145.32
15:05:35|19145.35
15:05:37|19145.58
15:05:38|19145.99
15:05:39|19145.36
15:05:40|19144.73
15:05:41|19143.52
15:05:42|19143.52
15:05:43|19143.5
15:05:44|19143.22
15:05:45|19143.67
15:05:46|19144.5
15:05:47|19143.6
15:05:48|19144.24
15:05:49|19144.18
15:05:50|19145.66
15:05:51|19145.49
15:05:52|19145.17
15:05:53|19147.47
15:05:54|19146.88
15:05:55|19152.63
15:05:56|19151.66
15:05:57|19151.75
15:05:58|19152.5
15:05:59|19156.97
15:06:00|19160.88
15:06:01|19160.08
15:06:02|19159.1
15:06:03|19158.71
15:06:04|19158.86
15:06:05|19160.52
15:06:06|19161.11
15:06:08|19159.58
15:06:09|19160.39
15:06:11|19160.51
15:06:11|19160.5
15:06:13|19160.96
15:06:14|19162.75
15:06:15|19162.24
15:06:16|19161.85
15:06:16|19161.84
15:06:18|19166.29
15:06:19|19171.31
15:06:20|19169.79
15:06:21|19171.19
15:06:22|19169.79
15:06:23|19170.4
15:06:24|19169.2
15:06:24|19170.3
15:06:26|19169.96
15:06:27|19161.42
15:06:28|19160.95
15:06:29|19160.49
15:06:30|19161.57
15:06:32|19164.89
15:06:33|19165.63
15:06:33|19166.23
15:06:35|19166.11
15:06:37|19167.85
15:06:37|19167.35
15:06:39|19164.66
15:06:40|19165.2
15:06:41|19165.03
15:06:42|19165.24
15:06:43|19164.7
15:06:44|19164.69
15:06:45|19163.14
15:06:45|19163.36
15:06:47|19163.38
15:06:48|19163.47
15:06:49|19163.71
15:06:50|19162.24
15:06:52|19161.55
15:06:52|19156.75
15:06:53|19158.36
15:06:54|19159.1
15:06:55|19158.86
15:06:56|19156.8
15:06:57|19156.08
15:06:58|19155.23
15:06:59|19156.24
15:07:01|19154.77
15:07:01|19153.54
15:07:02|19153.69
15:07:04|19154.93
15:07:05|19153.94
15:07:06|19154.21
15:07:07|19156.87
15:07:08|19155.24
15:07:08|19155.1
15:07:10|19154.25
15:07:11|19154.37
15:07:12|19155.06
15:07:13|19154.59
15:07:14|19154.91
15:07:15|19154.38
15:07:16|19154.63
15:07:17|19154.51
15:07:18|19154.5
15:07:19|19153.94
15:07:21|19154.72
15:07:22|19154.4
15:07:23|19154.4
15:07:24|19156.1
15:07:25|19156.97
15:07:26|19156.78
15:07:27|19157.33
15:07:29|19156.9
15:07:30|19156.19
15:07:31|19155.95
15:07:32|19156.58
15:07:33|19155.42
15:07:34|19155.78
15:07:35|19155.78
15:07:36|19156.14
15:07:37|19156.04
15:07:38|19156.1
15:07:40|19156.89
15:07:41|19157.31
15:07:42|19158.
15:07:43|19157.35
15:07:44|19158.33
15:07:45|19158.42
15:07:46|19157.7
15:07:47|19158.
15:07:48|19157.97
15:07:49|19157.63
15:07:50|19157.4
15:07:51|19157.16
15:07:52|19156.96
15:07:53|19157.44
15:07:54|19158.79
15:07:55|19158.72
15:07:56|19158.04
15:07:57|19158.3
15:07:58|19157.7
15:07:59|19157.49
15:08:00|19157.
15:08:01|19157.
15:08:02|19157.34
15:08:03|19158.58
15:08:04|19157.63
15:08:05|19159.86
15:08:06|19159.69
15:08:08|19159.64
15:08:08|19159.76
15:08:09|19159.23
15:08:10|19158.54
15:08:11|19158.5
15:08:12|19158.39
15:08:13|19158.11
15:08:14|19159.03
15:08:15|19158.99
15:08:16|19159.03
15:08:17|19158.87
15:08:19|19158.51
15:08:20|19158.5
15:08:20|19158.81
15:08:22|19159.18
15:08:23|19159.46
15:08:24|19159.69
15:08:25|19159.75
15:08:26|19159.71
15:08:27|19159.37
15:08:28|19159.42
15:08:29|19159.46
15:08:30|19159.47
15:08:32|19159.99
15:08:33|19158.79
15:08:34|19159.39
15:08:35|19158.01
15:08:37|19158.22
15:08:38|19158.15
15:08:39|19157.99
15:08:40|19157.66
15:08:42|19156.79
15:08:43|19156.39
15:08:44|19156.33
15:08:45|19156.22
15:08:46|19155.89
15:08:47|19156.21
15:08:47|19156.53
15:08:49|19156.52
15:08:50|19156.62
15:08:50|19157.63
15:08:52|19157.65
15:08:53|19156.88
15:08:53|19158.56
15:08:55|19157.36
15:08:55|19156.75
15:08:57|19157.
15:08:58|19156.98
15:08:59|19157.03
15:08:59|19157.02
15:09:01|19157.
15:09:02|19155.65
15:09:03|19155.66
15:09:04|19155.73
15:09:05|19155.35
15:09:06|19155.54
15:09:07|19155.77
15:09:08|19156.24
15:09:09|19155.83
15:09:10|19156.9
15:09:11|19156.99
15:09:12|19156.75
15:09:13|19157.23
15:09:14|19156.96
15:09:15|19156.54
15:09:16|19156.55
15:09:17|19156.55
15:09:18|19156.6
15:09:20|19156.12
15:09:20|19156.08
15:09:22|19156.2
15:09:23|19156.11
15:09:24|19156.12
15:09:24|19156.3
15:09:26|19156.16
15:09:27|19155.79
15:09:28|19155.78
15:09:29|19155.01
15:09:30|19154.01
15:09:31|19152.97
15:09:32|19153.55
15:09:34|19153.98
15:09:35|19153.72
15:09:36|19153.17
15:09:38|19156.16
15:09:38|19154.85
15:09:39|19155.01
15:09:40|19155.14
15:09:41|19156.22
15:09:42|19156.21
15:09:43|19157.52
15:09:45|19156.71
15:09:46|19156.54
15:09:47|19156.08
15:09:48|19156.81
15:09:48|19156.33
15:09:50|19156.42
15:09:50|19156.4
15:09:52|19157.04
15:09:54|19157.61
15:09:54|19157.3
15:09:55|19156.9
15:09:56|19156.9
15:09:57|19156.09
15:09:58|19156.36
15:09:59|19156.38
15:10:00|19156.2
15:10:01|19156.94
15:10:02|19157.17
15:10:03|19157.41
15:10:04|19157.06
15:10:05|19157.09
15:10:06|19157.03
15:10:07|19157.24
15:10:08|19156.81
15:10:09|19156.41
15:10:11|19155.61
15:10:12|19155.82
15:10:13|19155.32
15:10:13|19156.02
15:10:14|19155.55
15:10:15|19154.04
15:10:17|19154.94
15:10:18|19154.62
15:10:18|19154.48
15:10:20|19155.06
15:10:20|19154.93
15:10:21|19154.51
15:10:23|19154.81
15:10:23|19154.34
15:10:25|19155.34
15:10:25|19154.74
15:10:26|19154.07
15:10:28|19153.42
15:10:29|19153.34
15:10:29|19153.62
15:10:30|19153.61
15:10:32|19152.82
15:10:33|19152.48
15:10:34|19152.
15:10:35|19151.89
15:10:36|19152.36
15:10:37|19152.41
15:10:39|19152.22
15:10:40|19151.6
15:10:41|19151.52
15:10:42|19151.97
15:10:43|19151.72
15:10:44|19150.94
15:10:45|19149.68
15:10:46|19151.15
15:10:47|19152.47
15:10:48|19152.03
15:10:49|19150.49
15:10:50|19151.88
15:10:51|19152.3
15:10:52|19151.82
15:10:53|19152.01
15:10:54|19151.7
15:10:55|19152.61
15:10:56|19151.69
15:10:57|19152.08
15:10:59|19152.78
15:11:00|19152.06
15:11:01|19152.91
15:11:02|19152.37
15:11:03|19152.23
15:11:04|19152.37
15:11:05|19152.15
15:11:06|19152.86
15:11:07|19152.36
15:11:08|19152.29
15:11:09|19152.28
15:11:10|19152.55
15:11:11|19152.51
15:11:12|19152.31
15:11:13|19152.24
15:11:14|19152.23
15:11:15|19151.68
15:11:16|19151.83
15:11:17|19150.8
15:11:18|19151.
15:11:19|19151.65
15:11:20|19151.91
15:11:22|19150.61
15:11:23|19151.27
15:11:24|19151.24
15:11:25|19151.18
15:11:25|19151.02
15:11:27|19151.16
15:11:28|19152.72
15:11:28|19151.94
15:11:30|19151.72
15:11:30|19151.49
15:11:32|19151.96
15:11:33|19151.68
15:11:35|19151.73
15:11:35|19152.36
15:11:37|19151.87
15:11:39|19152.77
15:11:39|19152.44
15:11:40|19152.28
15:11:41|19151.12
15:11:42|19151.83
15:11:43|19152.
15:11:45|19152.16
15:11:46|19151.9
15:11:46|19151.91
15:11:48|19152.43
15:11:49|19152.6
15:11:51|19152.7
15:11:52|19152.16
15:11:53|19152.01
15:11:54|19152.31
15:11:55|19152.21
15:11:57|19151.73
15:11:57|19152.07
15:11:58|19152.32
15:11:59|19152.41
15:12:00|19152.86
15:12:01|19152.87
15:12:02|19155.29
15:12:03|19155.05
15:12:04|19155.37
15:12:05|19156.27
15:12:06|19155.79
15:12:07|19155.81
15:12:08|19156.6
15:12:09|19157.37
15:12:10|19157.45
15:12:11|19157.18
15:12:12|19157.61
15:12:13|19157.76
15:12:14|19157.54
15:12:15|19157.73
15:12:16|19157.21
15:12:18|19156.57
15:12:18|19156.7
15:12:19|19158.7
15:12:20|19159.35
15:12:21|19159.46
15:12:22|19159.71
15:12:23|19159.76
15:12:24|19159.72
15:12:25|19159.5
15:12:26|19158.93
15:12:27|19158.91
15:12:28|19159.44
15:12:29|19159.28
15:12:30|19159.34
15:12:31|19159.53
15:12:32|19159.83
15:12:33|19159.63
15:12:35|19159.29
15:12:37|19159.49
15:12:38|19158.73
15:12:39|19158.54
15:12:41|19158.14
15:12:42|19157.82
15:12:43|19158.24
15:12:43|19158.3
15:12:45|19158.41
15:12:46|19158.24
15:12:47|19158.09
15:12:48|19156.54
15:12:49|19155.76
15:12:50|19154.56
15:12:51|19152.78
15:12:52|19154.09
15:12:53|19153.53
15:12:54|19155.62
15:12:55|19155.9
15:12:56|19155.08
15:12:57|19155.25
15:12:58|19155.7
15:12:59|19155.39
15:13:00|19154.48
15:13:01|19155.99
15:13:02|19155.96
15:13:03|19155.98
15:13:04|19155.85
15:13:05|19155.92
15:13:06|19155.7
15:13:07|19156.11
15:13:08|19156.3
15:13:09|19155.47
15:13:10|19155.47
15:13:12|19155.04
15:13:13|19154.5
15:13:14|19154.67
15:13:15|19154.81
15:13:16|19154.05
15:13:17|19154.
15:13:18|19154.06
15:13:19|19154.82
15:13:20|19154.47
15:13:21|19155.2
15:13:22|19154.68
15:13:23|19156.92
15:13:24|19156.55
15:13:25|19157.36
15:13:26|19157.19
15:13:26|19157.19
15:13:28|19155.54
15:13:29|19155.41
15:13:30|19155.61
15:13:31|19156.57
15:13:32|19157.
15:13:33|19156.98
15:13:34|19156.4
15:13:35|19156.35
15:13:37|19156.56
15:13:38|19156.24
15:13:39|19156.14
15:13:41|19155.35
15:13:42|19156.78
15:13:43|19157.02
15:13:45|19157.02
15:13:46|19157.11
15:13:47|19155.89
15:13:49|19155.43
15:13:50|19155.58
15:13:51|19154.52
15:13:52|19155.26
15:13:53|19155.83
15:13:54|19154.72
15:13:55|19154.87
15:13:56|19155.6
15:13:56|19156.03
15:13:58|19155.84
15:13:59|19155.9
15:14:01|19155.42
15:14:01|19155.27
15:14:02|19155.3
15:14:03|19154.44
15:14:04|19154.89
15:14:05|19155.3
15:14:06|19154.62
15:14:07|19154.95
15:14:08|19154.61
15:14:09|19155.08
15:14:10|19154.72
15:14:11|19154.92
15:14:13|19154.6
15:14:14|19154.77
15:14:15|19154.87
15:14:16|19154.92
15:14:17|19154.82
15:14:19|19154.33
15:14:19|19153.94
15:14:20|19153.11
15:14:21|19153.81
15:14:22|19153.39
15:14:23|19154.43
15:14:24|19153.38
15:14:26|19152.61
15:14:27|19153.69
15:14:27|19152.67
15:14:28|19153.45
15:14:29|19153.66
15:14:31|19153.67
15:14:32|19153.74
15:14:33|19153.2
15:14:34|19153.21
15:14:35|19153.15
15:14:35|19153.69
15:14:37|19153.44
15:14:38|19153.26
15:14:40|19153.64
15:14:41|19153.42
15:14:42|19153.4
15:14:43|19153.27
15:14:44|19153.16
15:14:44|19153.16
15:14:46|19153.26
15:14:47|19153.18
15:14:48|19153.38
15:14:49|19153.38
15:14:50|19153.16
15:14:51|19153.43
15:14:52|19153.18
15:14:53|19153.28
15:14:54|19152.88
15:14:55|19152.55
15:14:56|19153.58
15:14:57|19153.59
15:14:58|19153.32
15:14:59|19152.86
15:15:00|19153.19
15:15:01|19153.58
15:15:02|19153.74
15:15:03|19153.78
15:15:04|19154.07
15:15:05|19153.72
15:15:06|19154.41
15:15:07|19155.42
15:15:08|19155.14
15:15:09|19155.89
15:15:10|19155.88
15:15:11|19155.89
15:15:12|19155.08
15:15:13|19155.43
15:15:14|19155.42
15:15:15|19155.32
15:15:16|19155.02
15:15:18|19155.29
15:15:19|19156.89
15:15:20|19156.1
15:15:20|19156.16
15:15:22|19157.92
15:15:23|19157.44
15:15:24|19158.91
15:15:25|19157.84
15:15:26|19157.89
15:15:27|19158.38
15:15:28|19157.87
15:15:29|19157.66
15:15:30|19158.36
15:15:31|19158.48
15:15:32|19158.31
15:15:33|19158.5
15:15:34|19158.84
15:15:35|19159.28
15:15:36|19159.29
15:15:40|19158.18
15:15:42|19158.01
15:15:43|19158.79
15:15:45|19157.41
15:15:45|19157.42
15:15:46|19158.38
15:15:48|19157.51
15:15:49|19157.14
15:15:50|19158.3
15:15:50|19161.08
15:15:52|19161.06
15:15:54|19157.76
15:15:54|19159.02
15:15:55|19158.77
15:15:56|19159.1
15:15:57|19159.29
15:15:58|19159.39
15:16:00|19159.74
15:16:00|19160.55
15:16:01|19160.8
15:16:02|19160.5
15:16:03|19160.71
15:16:04|19160.55
15:16:05|19160.51
15:16:06|19161.17
15:16:07|19161.22
15:16:08|19160.93
15:16:09|19160.57
15:16:11|19160.38
15:16:11|19160.41
15:16:12|19160.73
15:16:13|19161.17
15:16:14|19161.8
15:16:15|19162.99
15:16:17|19165.61
15:16:18|19168.28
15:16:19|19168.65
15:16:20|19167.83
15:16:20|19165.7
15:16:21|19165.83
15:16:23|19166.18
15:16:24|19166.13
15:16:24|19166.16
15:16:25|19164.53
15:16:26|19165.76
15:16:28|19166.06
15:16:29|19165.24
15:16:30|19165.1
15:16:31|19165.46
15:16:32|19166.48
15:16:33|19165.31
15:16:34|19164.02
15:16:35|19163.33
15:16:36|19163.35
15:16:37|19162.75
15:16:38|19161.17
15:16:40|19160.5
15:16:40|19159.67
15:16:42|19159.79
15:16:43|19159.93
15:16:44|19159.4
15:16:45|19157.71
15:16:46|19157.94
15:16:47|19158.5
15:16:48|19157.93
15:16:49|19157.22
15:16:50|19157.79
15:16:51|19155.65
15:16:53|19155.81
15:16:54|19155.36
15:16:55|19157.03
15:16:55|19157.43
15:16:56|19157.9
15:16:57|19158.62
15:16:59|19159.6
15:17:00|19158.73
15:17:01|19159.65
15:17:02|19159.38
15:17:03|19159.2
15:17:03|19159.38
15:17:05|19161.81
15:17:06|19161.71
15:17:07|19161.23
15:17:08|19160.94
15:17:09|19161.24
15:17:10|19161.62
15:17:10|19161.59
15:17:12|19161.68
15:17:12|19161.59
15:17:14|19160.89
15:17:15|19160.76
15:17:16|19161.57
15:17:17|19161.58
15:17:18|19162.28
15:17:19|19162.23
15:17:19|19161.82
15:17:21|19162.33
15:17:22|19161.82
15:17:23|19161.64
15:17:24|19162.16
15:17:25|19162.63
15:17:26|19162.77
15:17:27|19163.23
15:17:28|19163.98
15:17:29|19163.57
15:17:30|19163.2
15:17:31|19163.74
15:17:32|19163.69
15:17:33|19163.38
15:17:34|19162.43
15:17:35|19162.9
15:17:36|19163.33
15:17:37|19164.18
15:17:38|19163.27
15:17:39|19163.3
15:17:41|19164.68
15:17:42|19163.7
15:17:43|19163.03
15:17:44|19164.55
15:17:45|19163.8
15:17:46|19164.18
15:17:48|19164.53
15:17:49|19163.61
15:17:51|19160.75
15:17:51|19161.94
15:17:52|19162.04
15:17:54|19161.71
15:17:55|19162.29
15:17:56|19162.41
15:17:57|19162.14
15:17:59|19162.41
15:18:00|19161.21
15:18:01|19160.05
15:18:02|19159.44
15:18:03|19160.41
15:18:04|19160.28
15:18:05|19160.37
15:18:06|19160.6
15:18:07|19160.58
15:18:08|19159.1
15:18:09|19159.55
15:18:11|19159.92
15:18:12|19158.89
15:18:13|19160.53
15:18:14|19160.24
15:18:15|19160.23
15:18:16|19160.23
15:18:17|19159.93
15:18:19|19160.06
15:18:19|19157.86
15:18:20|19157.98
15:18:21|19158.35
15:18:22|19158.59
15:18:23|19158.17
15:18:37|19158.22
15:18:38|19158.39
15:18:39|19157.49
15:18:40|19157.68
15:18:45|19157.49
15:18:47|19157.4
15:18:50|19157.3
15:18:51|19156.79
15:18:53|19156.4
15:18:58|19157.22
15:19:03|19156.34
15:19:03|19156.64
15:19:04|19156.66
15:19:06|19156.87
15:19:07|19155.91
15:19:08|19156.8
15:19:09|19157.44
15:19:10|19158.13
15:19:11|19158.05
15:19:12|19157.82
15:19:13|19157.32
15:19:14|19156.89
15:19:15|19156.64
15:19:16|19156.78
15:19:18|19156.63
15:19:20|19156.5
15:19:21|19156.33
15:19:21|19156.35
15:19:23|19156.32
15:19:25|19158.36
15:19:26|19157.13
15:19:27|19158.03
15:19:28|19157.93
15:19:29|19158.12
15:19:30|19158.15
15:19:31|19158.44
15:19:32|19158.85
15:19:33|19159.77
15:19:34|19159.49
15:19:35|19158.92
15:19:36|19159.21
15:19:37|19159.76
15:19:38|19158.92
15:19:39|19157.88
15:19:41|19158.03
15:19:43|19158.33
15:19:44|19157.81
15:19:45|19157.66
15:19:46|19157.64
15:19:47|19157.28
15:19:49|19157.8
15:19:50|19157.4
15:19:51|19157.37
15:19:52|19157.23
15:19:53|19157.4
15:19:54|19157.98
15:19:55|19157.1
15:19:56|19157.45
15:19:57|19156.69
15:19:59|19156.58
15:19:59|19155.99
15:20:01|19156.34
15:20:01|19155.92
15:20:02|19156.15
15:20:03|19155.98
15:20:04|19156.
15:20:05|19157.59
15:20:06|19157.58
15:20:07|19162.03
15:20:08|19162.54
15:20:10|19161.66
15:20:11|19161.6
15:20:12|19161.53
15:20:13|19161.66
15:20:14|19160.87
15:20:15|19161.82
15:20:16|19161.51
15:20:17|19162.06
15:20:18|19162.21
15:20:19|19162.02
15:20:20|19162.17
15:20:21|19162.19
15:20:22|19161.8
15:20:23|19161.4
15:20:24|19161.4
15:20:25|19162.49
15:20:26|19161.77
15:20:27|19162.12
15:20:28|19161.75
15:20:29|19162.
15:20:30|19162.29
15:20:31|19161.85
15:20:32|19162.48
15:20:34|19161.8
15:20:35|19162.28
15:20:36|19162.48
15:20:37|19162.1
15:20:37|19161.58
15:20:38|19161.94
15:20:39|19161.4
15:20:40|19161.61
15:20:43|19160.41
15:20:44|19160.45
15:20:46|19161.14
15:20:47|19161.68
15:20:48|19160.61
15:20:49|19161.15
15:20:50|19161.35
15:20:52|19160.1
15:20:52|19159.53
15:20:54|19159.48
15:20:55|19159.29
15:20:56|19158.
15:20:57|19158.7
15:20:58|19158.98
15:20:59|19158.46
15:21:00|19158.66
15:21:01|19157.58
15:21:02|19157.98
15:21:03|19157.73
15:21:04|19158.23
15:21:06|19158.31
15:21:07|19158.38
15:21:08|19158.04
15:21:09|19156.91
15:21:10|19157.52
15:21:11|19156.76
15:21:12|19156.4
15:21:13|19156.4
15:21:14|19157.01
15:21:15|19156.66
15:21:16|19156.94
15:21:18|19156.77
15:21:19|19155.91
15:21:20|19155.38
15:21:21|19155.91
15:21:22|19155.9
15:21:23|19155.74
15:21:24|19155.85
15:21:25|19156.04
15:21:26|19155.92
15:21:27|19155.84
15:21:28|19155.53
15:21:29|19155.7
15:21:30|19155.67
15:21:31|19155.02
15:21:32|19155.31
15:21:33|19155.35
15:21:34|19157.52
15:21:35|19157.24
15:21:36|19156.8
15:21:37|19156.79
15:21:38|19156.59
15:21:39|19156.97
15:21:40|19157.
15:21:41|19156.54
15:21:43|19156.43
15:21:45|19156.53
15:21:46|19156.4
15:21:48|19156.38
15:21:49|19156.49
15:21:50|19156.98
15:21:51|19156.52
15:21:52|19156.87
15:21:53|19156.59
15:21:54|19156.54
15:21:55|19156.73
15:21:56|19155.28
15:21:57|19154.81
15:21:59|19155.71
15:22:00|19155.55
15:22:02|19155.28
15:22:02|19155.29
15:22:03|19154.92
15:22:05|19155.56
15:22:05|19155.16
15:22:07|19154.58
15:22:08|19155.18
15:22:08|19155.28
15:22:10|19155.2
15:22:11|19155.2
15:22:12|19155.16
15:22:13|19154.62
15:22:13|19154.68
15:22:15|19154.79
15:22:16|19155.18
15:22:16|19154.69
15:22:18|19154.66
15:22:19|19155.2
15:22:20|19154.86
15:22:21|19155.01
15:22:22|19154.03
15:22:23|19154.11
15:22:24|19154.32
15:22:25|19154.21
15:22:26|19153.67
15:22:27|19153.39
15:22:28|19154.01
15:22:29|19153.69
15:22:30|19153.72
15:22:31|19153.89
15:22:32|19154.06
15:22:33|19153.99
15:22:34|19154.
15:22:35|19153.93
15:22:36|19153.72
15:22:37|19153.72
15:22:38|19153.55
15:22:40|19153.71
15:22:41|19153.2
15:22:42|19153.52
15:22:43|19153.71
15:22:44|19154.09
15:22:46|19154.33
15:22:48|19153.76
15:22:49|19154.
15:22:50|19153.6
15:22:51|19154.3
15:22:52|19154.57
15:22:53|19153.97
15:22:54|19154.27
15:22:55|19153.84
15:22:56|19154.2
15:22:58|19153.72
15:22:59|19154.24
15:23:00|19154.18
15:23:01|19153.61
15:23:02|19154.08
15:23:03|19154.04
15:23:03|19153.85
15:23:05|19154.01
15:23:06|19154.36
15:23:07|19154.1
15:23:08|19154.33
15:23:09|19154.01
15:23:10|19153.52
15:23:11|19153.53
15:23:13|19153.85
15:23:14|19153.93
15:23:14|19153.5
15:23:16|19153.07
15:23:17|19153.02
15:23:19|19153.38
15:23:20|19153.29
15:23:21|19153.3
15:23:22|19153.51
15:23:23|19152.66
15:23:23|19152.32
15:23:25|19153.22
15:23:25|19151.87
15:23:27|19150.54
15:23:29|19150.98
15:23:29|19151.33
15:23:30|19150.56
15:23:31|19148.93
15:23:32|19147.71
15:23:33|19149.26
15:23:35|19148.22
15:23:35|19148.06
15:23:36|19149.66
15:23:37|19148.65
15:23:39|19145.3
15:23:40|19146.27
15:23:40|19145.99
15:23:42|19146.79
15:23:42|19145.75
15:23:44|19145.72
15:23:45|19146.99
15:23:47|19146.54
15:23:48|19146.11
15:23:48|19145.76
15:23:50|19145.53
15:23:50|19146.
15:23:52|19147.26
15:23:53|19151.15
15:23:54|19149.75
15:23:56|19150.54
15:23:57|19150.69
15:23:58|19150.41
15:23:59|19151.4
15:24:00|19151.15
15:24:02|19152.48
15:24:02|19153.58
15:24:03|19151.99
15:24:04|19151.6
15:24:05|19151.61
15:24:06|19151.54
15:24:07|19151.75
15:24:08|19151.82
15:24:09|19151.85
15:24:10|19151.5
15:24:11|19151.82
15:24:12|19152.53
15:24:13|19152.25
15:24:14|19151.27
15:24:15|19151.07
15:24:16|19151.24
15:24:17|19151.28
15:24:18|19150.53
15:24:19|19151.31
15:24:20|19151.34
15:24:21|19151.83
15:24:23|19151.83
15:24:25|19151.7
15:24:25|19151.78
15:24:26|19151.75
15:24:28|19151.44
15:24:29|19149.26
15:24:31|19148.5
15:24:31|19148.24
15:24:32|19147.63
15:24:33|19148.48
15:24:34|19148.61
15:24:35|19148.86
15:24:36|19148.95
15:24:37|19148.98
15:24:38|19149.18
15:24:39|19149.33
15:24:40|19149.26
15:24:41|19149.26
15:24:42|19149.13
15:24:43|19148.03
15:24:44|19148.
15:24:46|19147.38
15:24:48|19146.76
15:24:49|19146.5
15:24:50|19146.86
15:24:52|19146.42
15:24:53|19145.78
15:24:55|19145.23
15:24:56|19145.56
15:24:57|19145.98
15:24:58|19145.8
15:24:59|19146.14
15:25:00|19145.65
15:25:01|19145.42
15:25:02|19145.91
15:25:03|19145.91
15:25:04|19145.84
15:25:06|19145.45
15:25:06|19144.46
15:25:08|19143.66
15:25:09|19144.11
15:25:10|19145.51
15:25:11|19146.6
15:25:12|19146.6
15:25:13|19144.91
15:25:14|19144.3
15:25:15|19144.38
15:25:16|19144.9
15:25:17|19145.07
15:25:18|19144.59
15:25:19|19143.91
15:25:20|19144.01
15:25:21|19144.33
15:25:22|19144.33
15:25:24|19144.49
15:25:25|19144.63
15:25:26|19144.57
15:25:27|19144.47
15:25:29|19144.23
15:25:30|19144.04
15:25:31|19143.53
15:25:32|19145.17
15:25:33|19145.09
15:25:34|19143.66
15:25:36|19143.34
15:25:36|19142.94
15:25:37|19143.02
15:25:38|19144.18
15:25:39|19144.12
15:25:41|19142.59
15:25:41|19141.09
15:25:42|19139.81
15:25:44|19140.45
15:25:45|19141.51
15:25:46|19141.99
15:25:48|19143.99
15:25:48|19144.28
15:25:51|19146.61
15:25:52|19146.66
15:25:53|19146.8
15:25:53|19146.59
15:25:55|19145.99
15:25:56|19146.28
15:25:58|19146.18
15:25:59|19146.52
15:26:00|19146.14
15:26:01|19146.73
15:26:02|19146.14
15:26:03|19146.29
15:26:04|19146.32
15:26:05|19146.35
15:26:05|19146.15
15:26:07|19146.58
15:26:08|19146.31
15:26:09|19146.14
15:26:10|19146.01
15:26:11|19145.41
15:26:12|19145.5
15:26:13|19145.5
15:26:14|19145.94
15:26:16|19146.15
15:26:17|19147.05
15:26:17|19146.13
15:26:20|19146.37
15:26:20|19146.17
15:26:21|19146.37
15:26:22|19146.36
15:26:24|19146.19
15:26:25|19146.63
15:26:26|19146.59
15:26:28|19146.15
15:26:29|19146.54
15:26:29|19146.41
15:26:30|19146.18
15:26:31|19146.34
15:26:33|19146.23
15:26:34|19145.9
15:26:34|19145.68
15:26:36|19145.62
15:26:37|19145.05
15:26:37|19145.52
15:26:39|19145.11
15:26:40|19144.68
15:26:40|19144.69
15:26:42|19144.7
15:26:43|19144.69
15:26:44|19145.23
15:26:45|19145.31
15:26:46|19144.83
15:26:46|19144.68
15:26:49|19144.67
15:26:49|19144.74
15:26:50|19144.77
15:26:51|19144.81
15:26:52|19144.82
15:26:54|19144.63
15:26:54|19144.94
15:26:55|19144.81
15:26:56|19145.6
15:26:58|19145.17
15:26:59|19145.12
15:27:00|19144.67
15:27:02|19145.43
15:27:03|19144.99
15:27:04|19145.24
15:27:05|19145.01
15:27:05|19145.09
15:27:06|19145.49
15:27:07|19145.
15:27:09|19145.73
15:27:10|19145.64
15:27:10|19146.3
15:27:12|19145.42
15:27:12|19145.42
15:27:14|19145.15
15:27:15|19146.52
15:27:16|19146.04
15:27:18|19145.94
15:27:18|19145.46
15:27:19|19145.44
15:27:21|19145.91
15:27:21|19145.27
15:27:22|19145.53
15:27:23|19145.73
15:27:24|19145.74
15:27:25|19145.17
15:27:27|19146.3
15:27:28|19146.2
15:27:28|19146.74
15:27:30|19146.46
15:27:31|19145.93
15:27:32|19146.72
15:27:33|19146.12
15:27:34|19145.7
15:27:35|19146.11
15:27:35|19146.6
15:27:36|19145.63
15:27:38|19144.2
15:27:39|19145.37
15:27:40|19145.8
15:27:41|19145.38
15:27:42|19145.08
15:27:43|19145.49
15:27:44|19144.96
15:27:45|19145.21
15:27:46|19144.65
15:27:47|19145.08
15:27:48|19144.67
15:27:50|19143.38
15:27:51|19143.98
15:27:52|19144.24
15:27:53|19143.86
15:27:54|19144.07
15:27:56|19144.3
15:27:57|19144.49
15:27:58|19144.38
15:27:59|19142.71
15:28:00|19142.8
15:28:01|19142.54
15:28:02|19143.17
15:28:03|19142.75
15:28:04|19142.68
15:28:05|19142.88
15:28:06|19142.62
15:28:07|19142.8
15:28:08|19142.82
15:28:09|19142.82
15:28:10|19142.78
15:28:11|19142.56
15:28:12|19142.91
15:28:13|19142.74
15:28:14|19143.66
15:28:15|19142.38
15:28:16|19142.9
15:28:17|19142.78
15:28:18|19142.46
15:28:20|19142.87
15:28:20|19142.06
15:28:22|19142.3
15:28:23|19142.78
15:28:23|19141.52
15:28:24|19141.49
15:28:25|19141.54
15:28:27|19142.3
15:28:27|19141.93
15:28:28|19141.29
15:28:30|19141.53
15:28:31|19140.77
15:28:32|19141.08
15:28:33|19141.15
15:28:34|19142.27
15:28:35|19141.67
15:28:36|19141.33
15:28:37|19141.07
15:28:38|19141.28
15:28:39|19141.39
15:28:40|19141.18
15:28:40|19141.11
15:28:43|19142.91
15:28:43|19141.85
15:28:44|19142.23
15:28:45|19142.25
15:28:46|19142.06
15:28:47|19141.68
15:28:48|19142.08
15:28:50|19142.02
15:28:52|19142.02
15:28:52|19141.98
15:28:53|19141.
15:28:55|19141.58
15:28:57|19142.01
15:28:57|19141.7
15:28:59|19142.01
15:29:00|19142.01
15:29:01|19141.62
15:29:02|19141.85
15:29:03|19141.79
15:29:05|19141.39
15:29:06|19141.36
15:29:07|19141.09
15:29:07|19140.56
15:29:09|19139.6
15:29:09|19139.91
15:29:10|19140.22
15:29:11|19139.24
15:29:13|19139.59
15:29:13|19139.96
15:29:15|19139.38
15:29:16|19139.96
15:29:17|19139.12
15:29:18|19138.66
15:29:19|19138.89
15:29:20|19139.06
15:29:21|19138.87
15:29:22|19138.83
15:29:24|19138.86
15:29:25|19138.61
15:29:26|19138.84
15:29:27|19139.12
15:29:28|19139.12
15:29:29|19138.37
15:29:30|19138.22
15:29:31|19138.39
15:29:32|19138.89
15:29:33|19139.18
15:29:34|19138.29
15:29:35|19138.09
15:29:36|19138.11
15:29:38|19137.38
15:29:39|19137.45
15:29:39|19136.63
15:29:40|19138.
15:29:42|19137.56
15:29:43|19138.09
15:29:44|19138.09
15:29:45|19141.85
15:29:47|19140.49
15:29:47|19141.13
15:29:48|19140.05
15:29:49|19140.7
15:29:51|19140.51
15:29:53|19140.24
15:29:54|19140.07
15:29:55|19139.41
15:29:56|19140.23
15:29:57|19140.47
15:29:58|19140.14
15:29:59|19140.34
15:30:00|19140.1
15:30:01|19140.75
15:30:01|19140.45
15:30:03|19141.08
15:30:05|19140.11
15:30:05|19140.25
15:30:06|19139.82
15:30:07|19139.82
15:30:09|19139.91
15:30:10|19140.24
15:30:11|19140.24
15:30:12|19140.79
15:30:13|19141.13
15:30:14|19140.86
15:30:16|19141.34
15:30:17|19140.84
15:30:17|19140.8
15:30:19|19140.79
15:30:20|19141.66
15:30:20|19141.02
15:30:22|19141.07
15:30:23|19141.25
15:30:24|19141.64
15:30:25|19141.72
15:30:26|19141.02
15:30:27|19141.69
15:30:28|19141.47
15:30:29|19141.64
15:30:30|19141.65
15:30:31|19141.77
15:30:32|19141.67
15:30:33|19141.21
15:30:34|19142.19
15:30:35|19141.99
15:30:36|19141.75
15:30:38|19142.19
15:30:38|19142.3
15:30:40|19142.78
15:30:40|19142.6
15:30:42|19142.83
15:30:42|19143.29
15:30:43|19144.29
15:30:45|19144.14
15:30:45|19144.55
15:30:46|19144.58
15:30:48|19144.64
15:30:48|19144.46
15:30:50|19144.75
15:30:50|19144.87
15:30:52|19145.31
15:30:54|19145.33
15:30:55|19145.07
15:30:56|19145.5
15:30:57|19144.99
15:30:59|19145.58
15:31:00|19145.19
15:31:01|19146.44
15:31:02|19146.
15:31:03|19146.4
15:31:04|19146.76
15:31:05|19146.74
15:31:06|19146.4
15:31:07|19146.63
15:31:09|19146.62
15:31:10|19146.61
15:31:11|19146.49
15:31:12|19146.77
15:31:12|19146.78
15:31:14|19146.67
15:31:14|19146.49
15:31:16|19146.36
15:31:16|19146.34
15:31:17|19146.74
15:31:18|19146.47
15:31:19|19146.44
15:31:21|19146.05
15:31:22|19146.17
15:31:23|19146.27
15:31:24|19145.92
15:31:25|19146.26
15:31:26|19146.25
15:31:27|19146.35
15:31:28|19146.55
15:31:29|19146.56
15:31:31|19146.55
15:31:32|19146.54
15:31:33|19146.7
15:31:34|19146.27
15:31:35|19142.97
15:31:36|19143.68
15:31:37|19144.14
15:31:39|19144.2
15:31:40|19143.99
15:31:40|19144.01
15:31:42|19144.3
15:31:43|19144.52
15:31:45|19144.
15:31:45|19144.24
15:31:46|19144.19
15:31:47|19144.02
15:31:48|19144.04
15:31:50|19144.32
15:31:51|19143.84
15:31:51|19144.46
15:31:53|19144.46
15:31:55|19144.72
15:31:56|19144.74
15:31:58|19144.53
15:31:59|19144.39
15:32:00|19144.4
15:32:01|19144.91
15:32:02|19145.05
15:32:04|19144.73
15:32:04|19145.04
15:32:06|19144.23
15:32:06|19144.4
15:32:07|19144.77
15:32:08|19144.76
15:32:09|19145.2
15:32:10|19144.75
15:32:11|19144.6
15:32:13|19144.38
15:32:13|19144.37
15:32:15|19144.53
15:32:16|19144.56
15:32:17|19143.65
15:32:18|19143.69
15:32:19|19143.95
15:32:20|19144.06
15:32:21|19144.33
15:32:22|19144.89
15:32:23|19144.84
15:32:24|19144.91
15:32:26|19144.02
15:32:27|19144.02
15:32:28|19145.27
15:32:28|19143.99
15:32:29|19144.46
15:32:31|19144.04
15:32:32|19143.11
15:32:33|19143.65
15:32:34|19143.52
15:32:36|19143.61
15:32:37|19144.52
15:32:39|19144.27
15:32:39|19144.29
15:32:40|19144.13
15:32:41|19144.2
15:32:43|19143.54
15:32:43|19143.45
15:32:44|19143.61
15:32:45|19143.62
15:32:47|19143.55
15:32:48|19144.05
15:32:49|19144.54
15:32:50|19144.37
15:32:52|19143.93
15:32:53|19143.74
15:32:55|19143.91
15:32:56|19143.91
15:32:56|19143.64
15:32:58|19143.73
15:32:59|19143.72
15:32:59|19143.34
15:33:01|19143.93
15:33:02|19144.26
15:33:04|19144.17
15:33:04|19143.91
15:33:05|19143.45
15:33:06|19143.24
15:33:07|19143.22
15:33:08|19143.54
15:33:09|19143.44
15:33:10|19143.74
15:33:11|19143.91
15:33:13|19143.19
15:33:14|19143.98
15:33:15|19144.22
15:33:16|19144.03
15:33:17|19144.21
15:33:18|19144.51
15:33:19|19143.99
15:33:20|19144.71
15:33:21|19144.77
15:33:23|19144.63
15:33:23|19144.64
15:33:24|19144.42
15:33:25|19144.35
15:33:26|19144.73
15:33:28|19145.
15:33:29|19145.14
15:33:30|19145.46
15:33:31|19144.4
15:33:32|19144.12
15:33:32|19144.41
15:33:33|19144.15
15:33:35|19142.99
15:33:36|19143.55
15:33:37|19144.01
15:33:38|19143.77
15:33:39|19142.78
15:33:40|19143.46
15:33:41|19143.37
15:33:42|19143.48
15:33:43|19143.99
15:33:44|19143.73
15:33:45|19143.44
15:33:46|19143.31
15:33:47|19143.87
15:33:48|19142.99
15:33:49|19143.72
15:33:50|19143.6
15:33:51|19143.85
15:33:52|19143.48
15:33:53|19143.71
15:33:54|19143.55
15:33:56|19145.53
15:33:57|19146.11
15:33:58|19145.85
15:33:59|19146.36
15:34:01|19146.82
15:34:02|19146.43
15:34:03|19146.12
15:34:05|19146.04
15:34:06|19146.27
15:34:07|19146.38
15:34:08|19146.94
15:34:08|19146.51
15:34:10|19146.97
15:34:11|19146.97
15:34:12|19146.5
15:34:13|19146.83
15:34:14|19146.6
15:34:16|19146.36
15:34:17|19146.74
15:34:17|19146.72
15:34:19|19147.24
15:34:20|19146.54
15:34:21|19146.32
15:34:22|19146.37
15:34:22|19146.18
15:34:23|19146.49
15:34:25|19147.02
15:34:26|19146.73
15:34:27|19146.72
15:34:27|19146.96
15:34:29|19147.18
15:34:30|19147.03
15:34:31|19146.67
15:34:31|19148.29
15:34:33|19147.56
15:34:34|19146.92
15:34:34|19147.02
15:34:35|19147.34
15:34:36|19147.18
15:34:38|19146.73
15:34:38|19147.18
15:34:39|19146.82
15:34:40|19147.36
15:34:42|19147.36
15:34:43|19147.33
15:34:44|19146.98
15:34:45|19148.24
15:34:46|19148.72
15:34:47|19150.27
15:34:48|19149.87
15:34:49|19149.85
15:34:50|19150.48
15:34:51|19150.48
15:34:52|19148.96
15:34:53|19148.84
15:34:54|19148.61
15:34:55|19148.61
15:34:57|19148.6
15:34:59|19148.06
15:35:00|19149.25
15:35:01|19148.57
15:35:01|19148.51
15:35:04|19148.81
15:35:05|19148.91
15:35:07|19148.34
15:35:07|19148.76
15:35:08|19148.57
15:35:09|19148.72
15:35:10|19148.63
15:35:11|19148.87
15:35:12|19148.58
15:35:13|19149.06
15:35:14|19150.83
15:35:15|19151.79
15:35:16|19151.88
15:35:17|19151.97
15:35:18|19152.33
15:35:19|19152.48
15:35:21|19152.44
15:35:22|19152.8
15:35:22|19153.06
15:35:24|19152.19
15:35:24|19152.39
15:35:25|19153.35
15:35:27|19153.2
15:35:28|19152.44
15:35:29|19152.82
15:35:29|19153.15
15:35:31|19153.54
15:35:32|19154.07
15:35:32|19153.94
15:35:34|19153.27
15:35:35|19153.84
15:35:36|19154.44
15:35:37|19154.8
15:35:37|19155.13
15:35:39|19155.24
15:35:40|19155.66
15:35:41|19155.94
15:35:42|19155.96
15:35:43|19156.
15:35:44|19155.99
15:35:45|19156.04
15:35:46|19155.66
15:35:47|19155.2
15:35:48|19153.21
15:35:49|19150.93
15:35:50|19149.52
15:35:51|19149.87
15:35:52|19149.54
15:35:53|19150.59
15:35:55|19150.33
15:35:55|19149.95
15:35:57|19149.65
15:35:59|19149.83
15:36:00|19149.66
15:36:01|19151.25
15:36:02|19151.54
15:36:04|19150.79
15:36:05|19150.74
15:36:07|19151.64
15:36:08|19151.85
15:36:09|19152.01
15:36:10|19153.13
15:36:11|19152.02
15:36:12|19152.93
15:36:13|19152.98
15:36:14|19152.67
15:36:16|19154.22
15:36:16|19154.02
15:36:18|19154.04
15:36:19|19154.98
15:36:19|19154.61
15:36:20|19155.07
15:36:22|19153.72
15:36:23|19154.04
15:36:24|19152.76
15:36:25|19152.8
15:36:26|19152.16
15:36:27|19152.34
15:36:28|19152.56
15:36:29|19152.03
15:36:30|19152.49
15:36:31|19151.74
15:36:32|19151.66
15:36:34|19151.67
15:36:34|19152.
15:36:35|19152.26
15:36:36|19152.48
15:36:37|19152.51
15:36:38|19153.33
15:36:39|19152.95
15:36:40|19152.57
15:36:41|19152.84
15:36:42|19152.65
15:36:44|19152.39
15:36:44|19152.41
15:36:45|19154.67
15:36:46|19153.98
15:36:48|19154.23
15:36:48|19155.2
15:36:49|19156.48
15:36:50|19156.66
15:36:52|19156.
15:36:53|19155.97
15:36:53|19156.11
15:36:55|19156.07
15:36:55|19156.
15:36:57|19156.13
15:36:58|19156.09
15:36:59|19155.85
15:37:00|19157.1
15:37:01|19156.34
15:37:03|19156.84
15:37:04|19156.8
15:37:06|19156.88
15:37:07|19156.5
15:37:09|19156.55
15:37:09|19156.32
15:37:10|19156.35
15:37:11|19156.58
15:37:12|19156.22
15:37:13|19156.49
15:37:14|19156.09
15:37:15|19155.42
15:37:16|19155.42
15:37:18|19155.47
15:37:19|19155.46
15:37:19|19154.87
15:37:20|19154.8
15:37:22|19154.88
15:37:23|19155.1
15:37:24|19154.88
15:37:25|19154.78
15:37:25|19154.68
15:37:26|19155.5
15:37:28|19155.35
15:37:29|19155.72
15:37:30|19156.35
15:37:31|19156.27
15:37:32|19155.42
15:37:33|19157.7
15:37:34|19157.82
15:37:35|19158.16
15:37:36|19158.85
15:37:38|19158.22
15:37:38|19158.13
15:37:39|19157.59
15:37:40|19157.8
15:37:41|19157.84
15:37:42|19158.2
15:37:43|19158.3
15:37:44|19158.16
15:37:45|19158.56
15:37:46|19158.39
15:37:47|19157.95
15:37:49|19157.68
15:37:50|19158.28
15:37:52|19157.21
15:37:52|19157.42
15:37:53|19158.22
15:37:54|19158.53
15:37:55|19159.01
15:37:57|19158.85
15:37:58|19158.72
15:38:01|19159.19
15:38:01|19156.89
15:38:03|19157.31
15:38:05|19154.85
15:38:05|19154.78
15:38:06|19154.64
15:38:08|19154.91
15:38:09|19155.51
15:38:11|19156.36
15:38:11|19156.17
15:38:13|19156.68
15:38:14|19156.8
15:38:15|19155.27
15:38:16|19156.2
15:38:17|19155.55
15:38:18|19155.07
15:38:20|19155.53
15:38:21|19155.52
15:38:22|19154.66
15:38:24|19157.1
15:38:24|19157.63
15:38:25|19156.9
15:38:26|19156.74
15:38:28|19156.41
15:38:29|19156.03
15:38:30|19155.38
15:38:31|19155.82
15:38:32|19155.62
15:38:34|19155.6
15:38:35|19154.94
15:38:37|19155.13
15:38:38|19155.14
15:38:39|19154.74
15:38:41|19154.6
15:38:41|19154.72
15:38:42|19155.26
15:38:43|19153.79
15:38:44|19153.52
15:38:46|19152.97
15:38:46|19152.97
15:38:47|19151.95
15:38:48|19153.28
15:38:49|19152.29
15:38:51|19151.77
15:38:52|19152.51
15:38:53|19151.43
15:38:54|19151.78
15:38:56|19151.52
15:38:56|19152.1
15:38:58|19152.3
15:38:58|19151.81
15:39:00|19151.65
15:39:02|19151.49
15:39:03|19151.92
15:39:05|19151.98
15:39:05|19151.66
15:39:06|19151.84
15:39:07|19151.76
15:39:08|19151.5
15:39:10|19150.39
15:39:11|19151.25
15:39:12|19151.36
15:39:14|19150.91
15:39:15|19150.69
15:39:16|19150.49
15:39:17|19150.94
15:39:17|19152.79
15:39:19|19152.27
15:39:19|19152.01
15:39:20|19152.04
15:39:22|19151.71
15:39:22|19151.51
15:39:24|19151.94
15:39:25|19152.04
15:39:25|19151.33
15:39:27|19151.46
15:39:28|19151.2
15:39:29|19151.43
15:39:30|19151.49
15:39:31|19152.49
15:39:31|19152.25
15:39:32|19151.5
15:39:34|19151.7
15:39:35|19151.49
15:39:38|19151.85
15:39:39|19151.44
15:39:40|19151.32
15:39:41|19151.98
15:39:42|19151.74
15:39:43|19151.41
15:39:44|19151.64
15:39:45|19151.93
15:39:46|19151.93
15:39:47|19151.54
15:39:48|19151.49
15:39:49|19151.5
15:39:49|19151.36
15:39:51|19151.6
15:39:52|19151.18
15:39:53|19151.1
15:39:54|19151.
15:39:55|19151.12
15:39:56|19151.89
15:39:57|19151.95
15:39:58|19152.1
15:39:59|19151.94
15:40:00|19152.34
15:40:02|19151.15
15:40:04|19151.36
15:40:04|19151.67
15:40:05|19151.58
15:40:06|19151.35
15:40:08|19151.71
15:40:09|19151.78
15:40:11|19152.24
15:40:12|19151.64
15:40:14|19151.9
15:40:15|19151.8
15:40:16|19152.97
15:40:17|19152.8
15:40:18|19153.07
15:40:19|19153.1
15:40:20|19152.87
15:40:21|19152.72
15:40:22|19152.13
15:40:23|19152.12
15:40:24|19152.08
15:40:25|19152.66
15:40:27|19152.97
15:40:28|19152.34
15:40:28|19152.28
15:40:30|19152.31
15:40:31|19152.68
15:40:32|19152.66
15:40:33|19152.41
15:40:34|19153.03
15:40:35|19152.18
15:40:35|19152.14
15:40:37|19151.72
15:40:38|19152.
15:40:38|19151.87
15:40:40|19152.4
15:40:41|19152.37
15:40:42|19152.37
15:40:42|19151.62
15:40:44|19151.42
15:40:45|19152.31
15:40:46|19151.59
15:40:47|19151.91
15:40:48|19152.28
15:40:49|19152.43
15:40:50|19152.44
15:40:51|19152.64
15:40:52|19152.67
15:40:53|19151.99
15:40:54|19152.36
15:40:55|19148.98
15:40:56|19149.91
15:40:57|19149.78
15:40:58|19148.85
15:41:00|19149.5
15:41:01|19149.5
15:41:02|19149.85
15:41:03|19149.81
15:41:04|19149.6
15:41:05|19149.6
15:41:07|19148.52
15:41:08|19149.05
15:41:09|19149.32
15:41:10|19149.82
15:41:11|19149.45
15:41:12|19148.86
15:41:13|19148.48
15:41:14|19148.74
15:41:15|19148.56
15:41:17|19148.54
15:41:18|19148.92
15:41:19|19148.54
15:41:19|19148.62
15:41:21|19148.64
15:41:23|19148.37
15:41:24|19148.44
15:41:24|19147.56
15:41:25|19147.32
15:41:27|19147.24
15:41:28|19146.84
15:41:29|19146.83
15:41:30|19147.18
15:41:31|19146.71
15:41:31|19147.03
15:41:33|19146.89
15:41:33|19146.93
15:41:35|19147.45
15:41:36|19147.24
15:41:36|19146.85
15:41:38|19146.72
15:41:39|19144.64
15:41:40|19144.24
15:41:41|19145.51
15:41:42|19143.
15:41:42|19143.6
15:41:43|19143.97
15:41:44|19143.18
15:41:46|19142.99
15:41:47|19143.43
15:41:48|19146.89
15:41:49|19148.07
15:41:50|19147.22
15:41:51|19147.13
15:41:52|19148.07
15:41:53|19148.11
15:41:54|19148.1
15:41:55|19147.29
15:41:56|19147.83
15:41:57|19147.23
15:41:58|19147.32
15:41:59|19147.48
15:42:00|19148.04
15:42:01|19148.56
15:42:02|19147.41
15:42:04|19147.59
15:42:05|19147.3
15:42:07|19145.13
15:42:08|19145.69
15:42:09|19145.03
15:42:10|19145.86
15:42:11|19141.76
15:42:12|19143.22
15:42:13|19142.81
15:42:15|19142.6
15:42:16|19146.37
15:42:17|19151.83
15:42:18|19156.13
15:42:19|19157.13
15:42:20|19157.11
15:42:21|19157.13
15:42:22|19157.55
15:42:23|19157.59
15:42:24|19158.02
15:42:25|19158.38
15:42:26|19158.1
15:42:27|19157.99
15:42:28|19158.76
15:42:29|19158.69
15:42:30|19158.48
15:42:31|19158.88
15:42:32|19158.45
15:42:33|19158.67
15:42:34|19158.88
15:42:35|19159.31
15:42:36|19159.34
15:42:37|19159.56
15:42:39|19158.93
15:42:40|19159.35
15:42:42|19159.16
15:42:43|19159.03
15:42:44|19159.82
15:42:45|19159.91
15:42:47|19159.69
15:42:48|19159.83
15:42:49|19159.74
15:42:50|19159.83
15:42:51|19160.22
15:42:52|19160.2
15:42:52|19159.63
15:42:54|19159.63
15:42:55|19159.15
15:42:56|19160.18
15:42:57|19160.3
15:42:58|19159.91
15:42:59|19159.46
15:43:00|19159.88
15:43:01|19160.16
15:43:02|19160.75
15:43:03|19160.82
15:43:05|19160.
15:43:06|19160.8
15:43:07|19160.68
15:43:08|19160.24
15:43:10|19161.3
15:43:11|19159.96
15:43:13|19161.42
15:43:13|19161.49
15:43:14|19160.69
15:43:16|19160.04
15:43:16|19160.9
15:43:17|19160.7
15:43:18|19161.26
15:43:19|19162.19
15:43:20|19165.57
15:43:21|19165.01
15:43:22|19165.03
15:43:23|19166.78
15:43:24|19166.5
15:43:25|19166.9
15:43:27|19166.98
15:43:28|19168.55
15:43:30|19169.04
15:43:30|19168.01
15:43:31|19168.57
15:43:32|19168.66
15:43:33|19169.03
15:43:34|19168.87
15:43:35|19169.26
15:43:36|19169.2
15:43:37|19168.74
15:43:38|19168.67
15:43:39|19168.22
15:43:41|19168.38
15:43:42|19168.66
15:43:43|19168.31
15:43:44|19167.38
15:43:44|19165.89
15:43:46|19165.71
15:43:47|19165.65
15:43:48|19162.5
15:43:49|19161.95
15:43:50|19161.48
15:43:51|19160.93
15:43:52|19160.89
15:43:53|19162.05
15:43:55|19160.19
15:43:55|19160.44
15:43:56|19161.1
15:43:57|19160.55
15:43:59|19162.06
15:43:59|19162.5
15:44:01|19163.28
15:44:01|19165.15
15:44:02|19165.47
15:44:04|19166.39
15:44:06|19166.44
15:44:08|19166.02
15:44:09|19166.38
15:44:10|19166.86
15:44:12|19166.37
15:44:13|19166.84
15:44:14|19166.04
15:44:16|19165.81
15:44:16|19166.31
15:44:18|19165.5
15:44:19|19165.69
15:44:21|19166.03
15:44:22|19166.36
15:44:23|19166.2
15:44:24|19165.6
15:44:24|19166.55
15:44:26|19166.02
15:44:27|19165.95
15:44:28|19165.71
15:44:29|19168.51
15:44:30|19169.03
15:44:31|19167.35
15:44:33|19167.9
15:44:34|19167.53
15:44:35|19167.56
15:44:36|19168.23
15:44:37|19168.52
15:44:38|19169.06
15:44:39|19169.01
15:44:40|19168.21
15:44:41|19168.37
15:44:42|19167.44
15:44:43|19167.91
15:44:44|19167.03
15:44:46|19166.9
15:44:47|19166.55
15:44:47|19162.92
15:44:49|19163.63
15:44:50|19164.15
15:44:51|19164.1
15:44:52|19164.29
15:44:53|19164.2
15:44:54|19164.5
15:44:56|19164.12
15:44:56|19165.34
15:44:57|19165.01
15:44:59|19164.
15:44:59|19164.73
15:45:00|19164.02
15:45:02|19163.57
15:45:03|19162.43
15:45:04|19164.69
15:45:05|19162.32
15:45:06|19163.56
15:45:08|19163.25
15:45:08|19164.08
15:45:09|19163.58
15:45:10|19162.38
15:45:11|19160.74
15:45:12|19162.13
15:45:13|19162.16
15:45:15|19162.44
15:45:17|19162.72
15:45:17|19162.82
15:45:18|19163.06
15:45:19|19162.99
15:45:20|19163.01
15:45:21|19157.74
15:45:22|19158.89
15:45:23|19158.15
15:45:24|19158.82
15:45:25|19158.49
15:45:26|19159.25
15:45:27|19158.21
15:45:28|19157.88
15:45:29|19157.95
15:45:30|19157.84
15:45:31|19161.21
15:45:32|19161.95
15:45:33|19161.2
15:45:35|19162.57
15:45:36|19162.11
15:45:37|19162.23
15:45:38|19162.67
15:45:39|19162.13
15:45:40|19161.66
15:45:42|19161.85
15:45:42|19162.22
15:45:43|19163.54
15:45:45|19162.61
15:45:45|19161.69
15:45:47|19161.41
15:45:48|19160.75
15:45:48|19161.1
15:45:49|19161.28
15:45:50|19161.32
15:45:51|19161.5
15:45:53|19162.35
15:45:54|19161.58
15:45:55|19161.56
15:45:56|19161.08
15:45:56|19161.1
15:45:57|19161.24
15:45:58|19161.15
15:46:00|19160.76
15:46:01|19160.45
15:46:02|19161.24
15:46:03|19160.06
15:46:04|19160.57
15:46:06|19160.76
15:46:06|19160.43
15:46:08|19159.91
15:46:10|19159.8
15:46:10|19159.25
15:46:11|19158.49
15:46:12|19158.23
15:46:14|19157.78
15:46:16|19156.81
15:46:17|19156.82
15:46:17|19156.23
15:46:18|19160.65
15:46:19|19167.77
15:46:21|19169.12
15:46:22|19171.64
15:46:23|19171.73
15:46:24|19171.95
15:46:25|19170.65
15:46:26|19169.13
15:46:27|19168.81
15:46:28|19167.76
15:46:29|19168.64
15:46:30|19168.26
15:46:31|19168.45
15:46:32|19167.4
15:46:33|19167.41
15:46:35|19167.4
15:46:36|19168.4
15:46:37|19168.44
15:46:38|19168.57
15:46:40|19168.4
15:46:41|19168.28
15:46:42|19168.65
15:46:43|19168.53
15:46:44|19168.24
15:46:45|19168.79
15:46:47|19168.76
15:46:47|19168.88
15:46:48|19168.4
15:46:49|19168.67
15:46:50|19168.64
15:46:51|19168.3
15:46:52|19167.97
15:46:53|19168.3
15:46:54|19167.3
15:46:55|19167.42
15:46:56|19165.11
15:46:57|19165.9
15:46:58|19165.94
15:46:59|19166.02
15:47:00|19166.34
15:47:01|19166.5
15:47:03|19166.02
15:47:03|19167.36
15:47:05|19168.02
15:47:06|19167.92
15:47:06|19168.43
15:47:08|19168.28
15:47:10|19167.98
15:47:11|19168.
15:47:13|19167.48
15:47:14|19168.05
15:47:15|19168.05
15:47:16|19168.06
15:47:17|19167.8
15:47:18|19167.77
15:47:19|19167.08
15:47:20|19167.27
15:47:21|19166.46
15:47:22|19166.43
15:47:23|19166.13
15:47:24|19166.18
15:47:25|19166.24
15:47:27|19166.25
15:47:28|19165.84
15:47:29|19162.77
15:47:30|19162.61
15:47:31|19162.53
15:47:32|19161.97
15:47:33|19160.82
15:47:34|19160.91
15:47:35|19161.2
15:47:36|19161.48
15:47:37|19161.83
15:47:38|19161.76
15:47:39|19161.46
15:47:40|19161.44
15:47:41|19162.
15:47:42|19162.42
15:47:44|19164.75
15:47:44|19165.87
15:47:45|19165.84
15:47:46|19164.89
15:47:47|19165.42
15:47:48|19165.38
15:47:49|19164.9
15:47:50|19164.37
15:47:51|19164.03
15:47:52|19164.79
15:47:53|19164.5
15:47:54|19163.53
15:47:55|19163.99
15:47:56|19164.76
15:47:57|19164.28
15:47:58|19164.64
15:47:59|19164.61
15:48:00|19164.44
15:48:01|19164.44
15:48:02|19164.93
15:48:03|19165.23
15:48:04|19163.82
15:48:05|19164.01
15:48:06|19164.36
15:48:07|19163.61
15:48:09|19160.94
15:48:10|19162.64
15:48:11|19163.14
15:48:13|19162.61
15:48:14|19162.77
15:48:15|19162.4
15:48:16|19162.52
15:48:17|19162.04
15:48:18|19162.38
15:48:19|19161.67
15:48:21|19161.1
15:48:22|19159.8
15:48:22|19159.8
15:48:24|19160.32
15:48:24|19157.61
15:48:26|19160.22
15:48:27|19160.52
15:48:28|19161.39
15:48:29|19161.6
15:48:30|19161.89
15:48:31|19160.91
15:48:32|19160.7
15:48:33|19160.7
15:48:34|19161.71
15:48:35|19160.78
15:48:37|19162.04
15:48:38|19160.99
15:48:39|19160.2
15:48:39|19160.11
15:48:40|19160.32
15:48:42|19159.42
15:48:43|19159.01
15:48:43|19160.41
15:48:45|19159.6
15:48:46|19160.29
15:48:47|19160.01
15:48:47|19159.99
15:48:49|19159.78
15:48:49|19160.29
15:48:51|19159.91
15:48:52|19160.18
15:48:53|19161.
15:48:54|19160.86
15:48:55|19160.9
15:48:56|19161.3
15:48:57|19161.04
15:48:58|19160.82
15:48:59|19160.82
15:49:01|19161.24
15:49:01|19160.33
15:49:03|19160.56
15:49:04|19160.71
15:49:05|19160.98
15:49:06|19161.41
15:49:07|19160.89
15:49:08|19160.85
15:49:10|19160.87
15:49:11|19159.83
15:49:13|19159.81
15:49:13|19159.01
15:49:15|19157.64
15:49:17|19157.41
15:49:17|19157.32
15:49:18|19156.67
15:49:19|19157.
15:49:20|19154.76
15:49:21|19155.81
15:49:23|19155.22
15:49:24|19155.78
15:49:25|19155.45
15:49:26|19155.49
15:49:28|19155.63
15:49:28|19155.34
15:49:29|19154.94
15:49:31|19155.
15:49:31|19154.75
15:49:32|19155.01
15:49:33|19155.
15:49:35|19155.01
15:49:37|19154.47
15:49:37|19154.8
15:49:38|19154.37
15:49:39|19153.54
15:49:41|19154.33
15:49:42|19153.56
15:49:43|19153.65
15:49:45|19153.56
15:49:45|19153.55
15:49:46|19153.31
15:49:48|19153.56
15:49:48|19153.83
15:49:49|19154.06
15:49:50|19154.49
15:49:52|19154.57
15:49:52|19154.01
15:49:53|19153.96
15:49:54|19154.21
15:49:55|19154.32
15:49:56|19154.21
15:49:57|19153.98
15:49:58|19153.9
15:49:59|19154.59
15:50:01|19154.29
15:50:02|19154.41
15:50:03|19154.44
15:50:03|19154.51
15:50:05|19154.46
15:50:05|19154.79
15:50:07|19154.82
15:50:07|19154.48
15:50:08|19154.44
15:50:10|19154.9
15:50:12|19154.45
15:50:13|19154.33
15:50:14|19154.65
15:50:15|19155.09
15:50:16|19155.51
15:50:17|19154.94
15:50:18|19155.1
15:50:19|19155.77
15:50:20|19155.3
15:50:21|19154.94
15:50:22|19155.34
15:50:23|19154.77
15:50:24|19155.05
15:50:25|19155.22
15:50:26|19155.28
15:50:27|19154.9
15:50:28|19154.69
15:50:29|19154.71
15:50:30|19155.18
15:50:31|19154.32
15:50:32|19154.31
15:50:33|19154.34
15:50:34|19154.34
15:50:35|19155.23
15:50:36|19155.05
15:50:38|19156.12
15:50:40|19155.68
15:50:40|19155.68
15:50:42|19155.84
15:50:43|19155.73
15:50:43|19155.57
15:50:45|19155.62
15:50:46|19156.2
15:50:47|19156.22
15:50:48|19156.55
15:50:49|19156.64
15:50:51|19157.27
15:50:52|19157.78
15:50:53|19157.17
15:50:54|19157.15
15:50:54|19157.34
15:50:56|19157.7
15:50:57|19157.61
15:50:57|19158.18
15:50:59|19157.41
15:51:00|19157.96
15:51:01|19159.13
15:51:02|19159.52
15:51:03|19158.76
15:51:04|19159.24
15:51:05|19158.5
15:51:07|19158.75
15:51:07|19158.94
15:51:08|19158.79
15:51:09|19158.32
15:51:12|19158.82
15:51:14|19158.75
15:51:14|19158.8
15:51:15|19159.23
15:51:16|19159.7
15:51:19|19159.7
15:51:20|19159.25
15:51:21|19159.41
15:51:22|19159.5
15:51:23|19159.45
15:51:24|19159.01
15:51:26|19158.45
15:51:27|19158.38
15:51:28|19158.59
15:51:29|19158.79
15:51:30|19159.68
15:51:31|19159.72
15:51:33|19159.69
15:51:33|19159.89
15:51:34|19160.32
15:51:35|19159.98
15:51:36|19159.68
15:51:37|19160.48
15:51:38|19159.89
15:51:40|19159.9
15:51:41|19159.7
15:51:42|19159.76
15:51:43|19160.05
15:51:44|19160.04
15:51:46|19159.52
15:51:47|19158.3
15:51:48|19158.5
15:51:50|19158.52
15:51:51|19158.77
15:51:52|19159.1
15:51:53|19158.84
15:51:54|19159.01
15:51:55|19159.
15:51:55|19158.14
15:51:56|19157.17
15:51:58|19157.
15:51:59|19157.65
15:51:59|19157.21
15:52:01|19157.44
15:52:02|19157.21
15:52:03|19157.9
15:52:04|19157.35
15:52:05|19157.85
15:52:06|19160.
15:52:07|19159.34
15:52:08|19159.62
15:52:09|19160.23
15:52:10|19159.9
15:52:12|19159.95
15:52:13|19160.27
15:52:15|19160.
15:52:16|19159.57
15:52:18|19159.45
15:52:19|19160.09
15:52:20|19160.45
15:52:21|19160.32
15:52:22|19160.
15:52:23|19160.07
15:52:24|19159.62
15:52:26|19159.41
15:52:26|19159.79
15:52:27|19160.17
15:52:29|19160.02
15:52:30|19160.23
15:52:31|19160.16
15:52:31|19159.87
15:52:33|19159.54
15:52:33|19159.56
15:52:34|19159.25
15:52:36|19159.11
15:52:37|19159.68
15:52:38|19159.88
15:52:39|19159.77
15:52:39|19159.96
15:52:41|19156.48
15:52:41|19157.13
15:52:43|19157.04
15:52:43|19156.07
15:52:45|19156.86
15:52:46|19156.52
15:52:46|19156.69
15:52:48|19155.43
15:52:48|19156.
15:52:49|19153.85
15:52:51|19153.33
15:52:52|19152.9
15:52:53|19152.61
15:52:54|19152.58
15:52:54|19152.77
15:52:56|19152.56
15:52:57|19151.8
15:52:58|19152.9
15:52:59|19151.44
15:53:00|19151.68
15:53:01|19151.98
15:53:02|19151.96
15:53:03|19151.65
15:53:04|19152.65
15:53:05|19151.86
15:53:06|19151.95
15:53:07|19151.83
15:53:08|19151.99
15:53:09|19152.13
15:53:10|19152.26
15:53:11|19152.3
15:53:12|19152.28
15:53:14|19151.95
15:53:15|19152.15
15:53:16|19152.21
15:53:17|19151.85
15:53:19|19152.47
15:53:19|19152.52
15:53:20|19152.85
15:53:22|19151.93
15:53:23|19152.15
15:53:24|19152.05
15:53:25|19151.84
15:53:26|19151.92
15:53:27|19151.74
15:53:28|19152.19
15:53:29|19152.43
15:53:31|19151.66
15:53:31|19152.31
15:53:33|19152.36
15:53:34|19152.31
15:53:35|19151.62
15:53:37|19151.93
15:53:37|19151.92
15:53:38|19151.53
15:53:40|19151.74
15:53:40|19151.99
15:53:41|19151.53
15:53:42|19151.33
15:53:43|19151.53
15:53:44|19151.26
15:53:45|19151.24
15:53:46|19151.52
15:53:47|19151.12
15:53:48|19151.22
15:53:49|19151.66
15:53:50|19151.53
15:53:51|19151.93
15:53:52|19151.98
15:53:53|19152.51
15:53:55|19152.17
15:53:55|19152.14
15:53:56|19152.14
15:53:57|19152.14
15:53:59|19152.02
15:54:00|19151.79
15:54:01|19152.
15:54:02|19153.85
15:54:03|19153.47
15:54:04|19154.23
15:54:05|19153.9
15:54:06|19154.63
15:54:07|19153.9
15:54:08|19154.51
15:54:09|19154.32
15:54:10|19154.26
15:54:11|19153.95
15:54:12|19154.21
15:54:14|19154.2
15:54:15|19153.95
15:54:17|19154.39
15:54:17|19154.09
15:54:18|19153.58
15:54:20|19154.23
15:54:21|19154.41
15:54:22|19154.48
15:54:24|19154.2
15:54:24|19154.2
15:54:25|19154.5
15:54:26|19154.73
15:54:28|19153.96
15:54:29|19153.97
15:54:30|19154.18
15:54:31|19154.16
15:54:32|19154.68
15:54:33|19154.85
15:54:34|19155.51
15:54:36|19155.54
15:54:36|19155.42
15:54:37|19154.76
15:54:38|19155.08
15:54:40|19155.42
15:54:41|19155.27
15:54:42|19155.34
15:54:43|19155.29
15:54:44|19155.33
15:54:45|19155.89
15:54:46|19155.64
15:54:47|19156.
15:54:48|19155.48
15:54:49|19156.02
15:54:50|19156.77
15:54:51|19156.86
15:54:52|19156.91
15:54:53|19156.83
15:54:54|19156.29
15:54:55|19155.94
15:54:56|19156.43
15:54:57|19156.42
15:54:58|19156.56
15:54:59|19156.89
15:55:00|19156.79
15:55:01|19156.7
15:55:03|19156.73
15:55:03|19155.94
15:55:05|19155.37
15:55:05|19155.26
15:55:06|19155.14
15:55:08|19154.43
15:55:08|19154.45
15:55:10|19154.88
15:55:10|19154.83
15:55:11|19154.63
15:55:13|19154.46
15:55:14|19154.85
15:55:15|19154.49
15:55:17|19154.39
15:55:17|19155.33
15:55:19|19155.56
15:55:20|19155.74
15:55:21|19155.93
15:55:22|19156.16
15:55:23|19156.15
15:55:24|19156.32
15:55:25|19156.15
15:55:26|19156.14
15:55:27|19155.87
15:55:29|19156.12
15:55:30|19156.11
15:55:31|19156.14
15:55:32|19156.59
15:55:33|19156.24
15:55:34|19156.48
15:55:35|19156.31
15:55:36|19155.91
15:55:37|19155.16
15:55:39|19155.89
15:55:40|19155.54
15:55:41|19155.15
15:55:42|19155.38
15:55:43|19154.96
15:55:44|19154.95
15:55:44|19154.89
15:55:46|19154.51
15:55:47|19154.88
15:55:48|19153.88
15:55:49|19153.79
15:55:50|19153.45
15:55:51|19154.
15:55:52|19155.27
15:55:53|19155.33
15:55:54|19155.1
15:55:56|19155.29
15:55:57|19155.31
15:55:58|19155.11
15:55:59|19155.12
15:55:59|19154.93
15:56:01|19155.23
15:56:02|19155.42
15:56:02|19155.42
15:56:03|19154.3
15:56:04|19155.22
15:56:06|19155.21
15:56:07|19155.5
15:56:07|19155.42
15:56:09|19154.97
15:56:09|19154.76
15:56:10|19155.02
15:56:11|19154.81
15:56:13|19155.09
15:56:13|19155.07
15:56:14|19155.09
15:56:16|19155.6
15:56:18|19156.1
15:56:19|19156.14
15:56:20|19155.76
15:56:21|19155.56
15:56:22|19155.64
15:56:23|19156.3
15:56:24|19156.3
15:56:25|19155.83
15:56:26|19155.72
15:56:27|19155.35
15:56:28|19156.09
15:56:29|19155.41
15:56:30|19155.67
15:56:31|19155.45
15:56:32|19155.09
15:56:33|19155.21
15:56:34|19155.25
15:56:35|19155.07
15:56:36|19155.18
15:56:37|19155.26
15:56:38|19155.18
15:56:39|19155.59
15:56:40|19155.36
15:56:41|19155.65
15:56:43|19155.61
15:56:44|19155.34
15:56:45|19155.9
15:56:46|19155.9
15:56:47|19155.5
15:56:48|19155.42
15:56:49|19154.94
15:56:50|19154.91
15:56:51|19155.85
15:56:52|19155.09
15:56:53|19155.95
15:56:54|19154.91
15:56:55|19154.39
15:56:56|19154.5
15:56:57|19154.72
15:56:59|19156.27
15:57:00|19155.57
15:57:00|19155.65
15:57:02|19156.32
15:57:03|19157.24
15:57:03|19156.83
15:57:05|19157.32
15:57:06|19157.84
15:57:06|19157.16
15:57:07|19157.45
15:57:09|19157.13
15:57:09|19157.38
15:57:10|19156.92
15:57:12|19156.33
15:57:13|19156.37
15:57:13|19156.57
15:57:14|19156.87
15:57:16|19156.91
15:57:17|19157.21
15:57:19|19155.76
15:57:20|19156.06
15:57:21|19156.06
15:57:23|19156.11
15:57:24|19156.18
15:57:25|19156.62
15:57:26|19156.52
15:57:27|19156.37
15:57:29|19156.1
15:57:30|19155.5
15:57:31|19156.32
15:57:33|19156.14
15:57:33|19156.11
15:57:34|19156.86
15:57:35|19156.85
15:57:36|19156.77
15:57:38|19156.32
15:57:40|19156.16
15:57:41|19155.98
15:57:42|19155.99
15:57:43|19155.94
15:57:44|19155.7
15:57:45|19156.48
15:57:46|19156.6
15:57:48|19156.52
15:57:49|19156.44
15:57:49|19155.91
15:57:50|19156.16
15:57:52|19155.47
15:57:53|19156.99
15:57:54|19157.27
15:57:55|19157.27
15:57:56|19156.99
15:57:57|19157.01
15:57:58|19157.36
15:57:59|19157.02
15:58:00|19157.02
15:58:01|19157.4
15:58:02|19156.95
15:58:03|19157.02
15:58:04|19157.01
15:58:05|19157.01
15:58:06|19156.88
15:58:07|19157.26
15:58:09|19157.3
15:58:09|19157.4
15:58:11|19157.15
15:58:11|19157.5
15:58:13|19157.15
15:58:14|19156.89
15:58:15|19157.03
15:58:16|19157.27
15:58:17|19156.66
15:58:19|19157.23
15:58:20|19157.2
15:58:22|19156.7
15:58:23|19156.93
15:58:25|19157.26
15:58:26|19156.92
15:58:28|19156.88
15:58:28|19156.7
15:58:29|19157.25
15:58:30|19157.31
15:58:31|19156.99
15:58:32|19157.16
15:58:33|19156.83
15:58:34|19156.98
15:58:35|19157.25
15:58:36|19156.23
15:58:37|19155.99
15:58:38|19155.26
15:58:39|19155.23
15:58:40|19154.89
15:58:41|19154.31
15:58:42|19155.11
15:58:43|19155.3
15:58:44|19155.76
15:58:45|19155.44
15:58:47|19155.69
15:58:47|19155.68
15:58:49|19155.69
15:58:49|19155.06
15:58:50|19155.28
15:58:52|19155.28
15:58:54|19155.08
15:58:55|19155.26
15:58:56|19155.05
15:58:56|19155.14
15:58:58|19155.19
15:58:59|19155.03
15:59:00|19155.27
15:59:01|19155.44
15:59:02|19155.28
15:59:03|19155.19
15:59:04|19154.73
15:59:05|19154.6
15:59:06|19154.98
15:59:07|19155.1
15:59:08|19155.09
15:59:09|19154.94
15:59:10|19155.26
15:59:11|19155.19
15:59:12|19155.19
15:59:13|19154.85
15:59:14|19154.53
15:59:15|19154.89
15:59:16|19154.83
15:59:17|19154.87
15:59:18|19154.99
15:59:20|19154.03
15:59:21|19153.88
15:59:24|19154.52
15:59:25|19154.62
15:59:26|19155.14
15:59:27|19155.44
15:59:28|19155.35
15:59:29|19154.86
15:59:30|19154.86
15:59:31|19154.62
15:59:33|19154.
15:59:34|19154.75
15:59:35|19154.75
15:59:35|19155.12
15:59:36|19154.91
15:59:38|19153.98
15:59:40|19154.28
15:59:40|19154.2
15:59:42|19154.43
15:59:44|19153.69
15:59:44|19154.17
15:59:45|19154.21
15:59:46|19154.15
15:59:47|19154.58
15:59:48|19154.58
15:59:49|19154.09
15:59:50|19153.71
15:59:51|19154.19
15:59:52|19154.13
15:59:53|19154.43
15:59:54|19156.47
15:59:56|19157.26
15:59:56|19157.43
15:59:57|19157.77
15:59:58|19157.93
15:59:59|19158.4
16:00:00|19158.98
16:00:01|19158.48
16:00:02|19159.07
16:00:04|19158.21
16:00:04|19158.13
16:00:06|19158.54
16:00:07|19158.98
16:00:08|19158.65
16:00:09|19158.51
16:00:10|19158.28
16:00:11|19158.51
16:00:12|19158.46
16:00:13|19158.39
16:00:13|19158.19
16:00:16|19158.6
16:00:16|19158.14
16:00:17|19158.7
16:00:18|19158.5
16:00:20|19158.63
16:00:22|19158.06
16:00:22|19158.32
16:00:24|19160.
16:00:25|19160.94
16:00:27|19161.27
16:00:28|19161.69
16:00:29|19161.12
16:00:30|19161.36
16:00:31|19161.35
16:00:32|19161.49
16:00:33|19161.09
16:00:35|19160.32
16:00:35|19160.34
16:00:36|19161.96
16:00:37|19161.94
16:00:38|19161.25
16:00:39|19161.77
16:00:40|19162.48
16:00:41|19160.11
16:00:42|19160.53
16:00:43|19160.04
16:00:44|19160.39
16:00:45|19160.45
16:00:46|19160.18
16:00:47|19160.36
16:00:49|19160.39
16:00:50|19160.59
16:00:51|19161.3
16:00:52|19161.47
16:00:53|19161.47
16:00:54|19161.45
16:00:55|19161.31
16:00:57|19160.62
16:00:57|19160.34
16:00:58|19159.98
16:00:59|19160.28
16:01:00|19159.65
16:01:01|19159.66
16:01:02|19159.83
16:01:03|19159.58
16:01:04|19159.84
16:01:05|19159.01
16:01:06|19159.54
16:01:07|19159.18
16:01:08|19158.46
16:01:09|19158.59
16:01:10|19158.5
16:01:11|19158.02
16:01:13|19157.56
16:01:14|19158.84
16:01:16|19160.02
16:01:16|19159.42
16:01:17|19159.05
16:01:18|19159.54
16:01:19|19158.12
16:01:21|19158.84
16:01:23|19158.74
16:01:23|19158.74
16:01:24|19158.91
16:01:25|19160.
16:01:26|19160.33
16:01:28|19159.9
16:01:29|19161.4
16:01:29|19160.9
16:01:30|19161.9
16:01:33|19160.84
16:01:34|19160.
16:01:35|19160.48
16:01:36|19161.
16:01:37|19161.54
16:01:39|19161.29
16:01:39|19162.13
16:01:40|19161.2
16:01:42|19159.81
16:01:43|19159.66
16:01:44|19160.05
16:01:44|19160.26
16:01:46|19160.65
16:01:47|19160.09
16:01:48|19161.08
16:01:49|19161.52
16:01:50|19160.59
16:01:51|19160.75
16:01:52|19160.94
16:01:54|19162.16
16:01:55|19161.63
16:01:56|19161.36
16:01:57|19161.36
16:01:58|19161.38
16:01:59|19162.74
16:02:00|19163.27
16:02:01|19163.89
16:02:02|19162.77
16:02:03|19162.5
16:02:04|19163.44
16:02:05|19163.36
16:02:06|19163.21
16:02:07|19162.89
16:02:08|19163.15
16:02:09|19163.45
16:02:10|19162.69
16:02:11|19162.87
16:02:12|19163.44
16:02:13|19162.9
16:02:14|19163.67
16:02:15|19163.39
16:02:16|19163.62
16:02:17|19163.11
16:02:18|19163.44
16:02:19|19164.11
16:02:20|19164.34
16:02:21|19163.56
16:02:23|19163.93
16:02:24|19163.68
16:02:26|19163.72
16:02:27|19163.78
16:02:28|19164.12
16:02:29|19164.43
16:02:30|19167.5
16:02:32|19167.34
16:02:33|19167.26
16:02:34|19167.33
16:02:35|19168.79
16:02:36|19167.8
16:02:37|19167.64
16:02:38|19167.67
16:02:39|19167.73
16:02:40|19167.74
16:02:41|19167.61
16:02:42|19167.23
16:02:43|19167.47
16:02:44|19166.98
16:02:45|19166.84
16:02:46|19167.04
16:02:47|19166.44
16:02:48|19165.89
16:02:49|19164.54
16:02:50|19164.72
16:02:51|19164.77
16:02:52|19164.83
16:02:53|19164.47
16:02:54|19164.78
16:02:55|19165.3
16:02:56|19165.7
16:02:57|19165.76
16:02:58|19165.94
16:02:59|19165.37
16:03:00|19165.55
16:03:01|19162.98
16:03:02|19161.72
16:03:03|19162.08
16:03:04|19160.84
16:03:05|19160.91
16:03:06|19159.11
16:03:07|19159.04
16:03:10|19159.77
16:03:11|19158.78
16:03:12|19159.54
16:03:13|19159.95
16:03:13|19159.94
16:03:14|19159.21
16:03:16|19159.06
16:03:17|19158.88
16:03:18|19159.27
16:03:19|19158.72
16:03:19|19160.37
16:03:20|19159.62
16:03:22|19159.73
16:03:23|19160.17
16:03:25|19160.07
16:03:26|19160.42
16:03:28|19158.81
16:03:29|19159.52
16:03:30|19159.88
16:03:31|19160.47
16:03:33|19161.04
16:03:33|19160.33
16:03:34|19162.24
16:03:35|19162.15
16:03:36|19161.9
16:03:37|19162.86
16:03:38|19162.1
16:03:39|19161.48
16:03:40|19161.78
16:03:41|19160.55
16:03:42|19160.95
16:03:43|19161.76
16:03:44|19161.1
16:03:45|19161.48
16:03:46|19162.09
16:03:47|19161.71
16:03:48|19161.22
16:03:49|19161.05
16:03:51|19161.46
16:03:52|19161.67
16:03:52|19161.
16:03:53|19161.17
16:03:54|19161.31
16:03:56|19160.53
16:03:57|19160.84
16:03:58|19161.6
16:03:59|19161.04
16:04:00|19161.54
16:04:01|19160.81
16:04:01|19161.22
16:04:03|19161.1
16:04:04|19160.9
16:04:05|19160.73
16:04:06|19161.26
16:04:07|19161.21
16:04:08|19161.62
16:04:09|19162.36
16:04:09|19162.26
16:04:11|19161.32
16:04:12|19161.2
16:04:12|19159.4
16:04:14|19158.72
16:04:15|19158.33
16:04:16|19159.2
16:04:17|19159.59
16:04:18|19159.16
16:04:19|19159.24
16:04:20|19158.85
16:04:21|19158.42
16:04:22|19158.08
16:04:24|19156.95
16:04:25|19157.46
16:04:26|19157.36
16:04:28|19156.85
16:04:29|19156.83
16:04:30|19157.76
16:04:31|19155.94
16:04:32|19156.45
16:04:34|19156.26
16:04:35|19157.1
16:04:36|19156.98
16:04:37|19155.75
16:04:38|19154.63
16:04:39|19154.74
16:04:40|19154.22
16:04:41|19154.85
16:04:42|19155.1
16:04:43|19154.93
16:04:44|19154.83
16:04:45|19154.28
16:04:47|19154.49
16:04:48|19153.46
16:04:49|19153.62
16:04:50|19153.98
16:04:51|19153.94
16:04:52|19153.79
16:04:53|19153.43
16:04:54|19154.85
16:04:55|19154.56
16:04:56|19154.07
16:04:58|19155.45
16:04:58|19155.42
16:04:59|19155.5
16:05:00|19155.5
16:05:01|19155.
16:05:02|19154.51
16:05:03|19154.86
16:05:04|19154.54
16:05:05|19153.71
16:05:06|19153.53
16:05:07|19153.99
16:05:08|19154.06
16:05:09|19153.51
16:05:10|19154.38
16:05:11|19152.
16:05:12|19152.16
16:05:13|19152.55
16:05:14|19153.06
16:05:15|19152.61
16:05:16|19152.72
16:05:17|19152.51
16:05:18|19152.06
16:05:19|19152.51
16:05:21|19153.42
16:05:21|19153.13
16:05:22|19154.41
16:05:23|19154.41
16:05:25|19154.39
16:05:27|19154.38
16:05:28|19153.99
16:05:30|19154.1
16:05:31|19153.06
16:05:32|19153.33
16:05:33|19153.35
16:05:34|19152.51
16:05:36|19150.
16:05:36|19150.19
16:05:38|19150.92
16:05:39|19150.5
16:05:40|19150.05
16:05:41|19150.4
16:05:42|19148.06
16:05:43|19148.9
16:05:44|19149.28
16:05:45|19148.69
16:05:46|19149.19
16:05:48|19149.21
16:05:49|19149.98
16:05:50|19149.16
16:05:51|19149.15
16:05:52|19149.28
16:05:53|19149.11
16:05:53|19149.4
16:05:54|19149.25
16:05:56|19148.79
16:05:56|19148.53
16:05:57|19148.84
16:05:59|19148.69
16:06:00|19148.7
16:06:01|19148.38
16:06:01|19148.11
16:06:03|19148.06
16:06:04|19148.32
16:06:04|19144.63
16:06:06|19145.17
16:06:07|19146.07
16:06:07|19146.06
16:06:09|19145.15
16:06:10|19145.03
16:06:11|19145.85
16:06:12|19145.59
16:06:14|19145.12
16:06:14|19144.38
16:06:16|19144.38
16:06:17|19144.38
16:06:19|19144.42
16:06:20|19144.57
16:06:20|19143.72
16:06:21|19143.6
16:06:23|19143.31
16:06:24|19144.57
16:06:24|19145.56
16:06:26|19148.17
16:06:28|19148.
16:06:30|19148.67
16:06:31|19147.89
16:06:32|19148.12
16:06:34|19148.56
16:06:35|19148.18
16:06:36|19148.56
16:06:38|19148.12
16:06:39|19148.3
16:06:40|19147.91
16:06:41|19147.13
16:06:41|19147.34
16:06:43|19147.91
16:06:44|19147.74
16:06:45|19147.86
16:06:46|19147.87
16:06:47|19147.58
16:06:48|19147.5
16:06:49|19147.51
16:06:50|19147.14
16:06:51|19146.82
16:06:52|19147.07
16:06:53|19147.08
16:06:54|19146.66
16:06:55|19146.15
16:06:56|19147.07
16:06:57|19146.49
16:06:58|19148.42
16:06:59|19147.93
16:07:00|19148.06
16:07:01|19149.14
16:07:02|19149.
16:07:03|19148.94
16:07:04|19149.19
16:07:05|19148.64
16:07:06|19148.86
16:07:07|19149.08
16:07:08|19148.16
16:07:09|19147.67
16:07:10|19148.31
16:07:11|19148.11
16:07:12|19147.36
16:07:13|19147.91
16:07:14|19147.76
16:07:15|19148.
16:07:16|19148.01
16:07:17|19147.29
16:07:18|19147.41
16:07:19|19147.4
16:07:20|19147.45
16:07:21|19147.51
16:07:22|19147.02
16:07:23|19147.66
16:07:24|19147.63
16:07:25|19147.62
16:07:26|19148.15
16:07:27|19148.19
16:07:29|19148.
16:07:30|19147.92
16:07:31|19147.35
16:07:32|19145.53
16:07:34|19145.84
16:07:35|19145.75
16:07:36|19145.62
16:07:37|19144.92
16:07:39|19146.42
16:07:41|19146.64
16:07:41|19146.33
16:07:42|19145.94
16:07:43|19146.03
16:07:44|19145.61
16:07:45|19142.64
16:07:47|19142.75
16:07:48|19142.44
16:07:49|19142.07
16:07:50|19142.04
16:07:51|19142.68
16:07:52|19143.24
16:07:53|19143.15
16:07:54|19143.25
16:07:55|19142.55
16:07:56|19142.51
16:07:58|19142.4
16:07:58|19141.8
16:07:59|19142.1
16:08:00|19141.5
16:08:01|19142.46
16:08:02|19141.27
16:08:03|19141.68
16:08:04|19142.
16:08:05|19141.85
16:08:06|19141.83
16:08:08|19141.27
16:08:08|19141.41
16:08:09|19142.38
16:08:10|19142.37
16:08:11|19142.84
16:08:12|19145.38
16:08:14|19145.6
16:08:14|19147.16
16:08:16|19147.58
16:08:16|19148.48
16:08:18|19148.8
16:08:19|19149.24
16:08:20|19148.15
16:08:21|19147.69
16:08:22|19148.69
16:08:23|19148.04
16:08:24|19148.85
16:08:25|19148.09
16:08:26|19147.38
16:08:27|19147.96
16:08:29|19148.16
16:08:31|19149.78
16:08:31|19149.86
16:08:33|19152.54
16:08:35|19154.9
16:08:35|19150.8
16:08:37|19150.66
16:08:38|19150.67
16:08:39|19149.24
16:08:39|19148.56
16:08:41|19149.8
16:08:43|19149.06
16:08:44|19149.62
16:08:45|19149.64
16:08:46|19150.02
16:08:47|19149.8
16:08:48|19150.17
16:08:49|19149.93
16:08:50|19148.24
16:08:51|19148.45
16:08:52|19148.96
16:08:53|19148.98
16:08:54|19149.29
16:08:56|19148.42
16:08:57|19147.86
16:08:59|19149.08
16:08:59|19149.07
16:09:00|19149.17
16:09:01|19148.46
16:09:02|19148.42
16:09:03|19148.12
16:09:04|19147.81
16:09:05|19146.57
16:09:06|19146.98
16:09:08|19147.11
16:09:09|19147.79
16:09:10|19147.49
16:09:11|19148.02
16:09:12|19147.62
16:09:13|19147.93
16:09:13|19148.39
16:09:14|19148.
16:09:15|19147.91
16:09:17|19147.78
16:09:18|19146.7
16:09:19|19144.15
16:09:20|19144.37
16:09:21|19144.25
16:09:22|19145.32
16:09:23|19144.89
16:09:24|19144.41
16:09:25|19143.41
16:09:26|19144.13
16:09:27|19144.01
16:09:28|19144.26
16:09:30|19144.5
16:09:31|19144.09
16:09:32|19145.24
16:09:34|19146.32
16:09:35|19145.55
16:09:36|19147.51
16:09:37|19147.63
16:09:39|19147.27
16:09:40|19147.62
16:09:41|19146.7
16:09:42|19147.95
16:09:43|19147.87
16:09:44|19146.86
16:09:45|19147.74
16:09:46|19146.74
16:09:47|19146.65
16:09:49|19146.77
16:09:50|19146.54
16:09:51|19146.96
16:09:52|19146.61
16:09:53|19146.7
16:09:54|19146.5
16:09:56|19145.79
16:09:57|19145.84
16:09:59|19145.84
16:09:59|19145.7
16:10:00|19147.09
16:10:01|19146.95
16:10:02|19146.17
16:10:03|19146.12
16:10:04|19146.12
16:10:05|19146.
16:10:06|19146.57
16:10:07|19146.68
16:10:08|19146.14
16:10:09|19146.12
16:10:10|19146.12
16:10:11|19146.19
16:10:12|19146.2
16:10:13|19146.17
16:10:14|19146.57
16:10:15|19146.53
16:10:16|19146.23
16:10:17|19146.34
16:10:18|19145.99
16:10:19|19146.9
16:10:20|19146.43
16:10:22|19146.02
16:10:22|19146.5
16:10:23|19146.57
16:10:24|19146.6
16:10:26|19146.69
16:10:27|19146.56
16:10:28|19146.91
16:10:29|19146.25
16:10:29|19146.01
16:10:32|19146.42
16:10:33|19146.19
16:10:34|19145.27
16:10:35|19144.97
16:10:36|19144.81
16:10:38|19145.64
16:10:40|19144.37
16:10:40|19143.32
16:10:41|19142.69
16:10:42|19143.72
16:10:43|19142.84
16:10:44|19143.44
16:10:45|19143.35
16:10:47|19143.49
16:10:48|19142.8
16:10:49|19143.1
16:10:50|19143.96
16:10:51|19143.33
16:10:52|19143.
16:10:53|19143.45
16:10:54|19144.05
16:10:55|19142.51
16:10:56|19143.17
16:10:57|19142.8
16:10:58|19142.68
16:11:00|19143.11
16:11:00|19143.19
16:11:02|19143.02
16:11:03|19143.77
16:11:04|19142.97
16:11:05|19143.49
16:11:06|19143.59
16:11:07|19143.59
16:11:08|19145.93
16:11:09|19146.71
16:11:10|19146.82
16:11:11|19146.81
16:11:12|19146.61
16:11:13|19146.34
16:11:14|19146.34
16:11:15|19146.7
16:11:16|19146.6
16:11:17|19146.82
16:11:18|19147.48
16:11:19|19146.64
16:11:20|19146.53
16:11:21|19147.01
16:11:22|19146.68
16:11:23|19148.26
16:11:25|19147.88
16:11:25|19148.37
16:11:26|19147.68
16:11:27|19147.97
16:11:28|19147.33
16:11:29|19148.51
16:11:31|19147.82
16:11:33|19148.06
16:11:34|19147.82
16:11:35|19148.02
16:11:36|19148.2
16:11:37|19148.04
16:11:39|19148.34
16:11:39|19148.18
16:11:40|19147.71
16:11:42|19147.31
16:11:43|19147.98
16:11:43|19147.44
16:11:45|19147.32
16:11:46|19147.65
16:11:47|19147.86
16:11:49|19147.26
16:11:50|19147.24
16:11:52|19147.5
16:11:53|19147.2
16:11:54|19147.38
16:11:55|19147.5
16:11:56|19147.52
16:11:57|19147.53
16:11:59|19147.72
16:11:59|19148.
16:12:01|19148.29
16:12:01|19148.18
16:12:02|19148.19
16:12:04|19148.29
16:12:04|19148.9
16:12:06|19148.7
16:12:08|19148.86
16:12:09|19148.75
16:12:10|19148.18
16:12:10|19148.1
16:12:11|19148.39
16:12:13|19148.77
16:12:14|19149.21
16:12:15|19146.32
16:12:16|19146.63
16:12:17|19146.32
16:12:18|19146.42
16:12:19|19146.33
16:12:20|19146.29
16:12:21|19146.66
16:12:22|19146.51
16:12:23|19146.51
16:12:25|19146.4
16:12:25|19146.29
16:12:26|19144.62
16:12:27|19145.66
16:12:29|19146.08
16:12:30|19145.75
16:12:31|19145.8
16:12:32|19145.48
16:12:34|19146.56
16:12:35|19146.91
16:12:36|19146.8
16:12:38|19146.77
16:12:39|19146.69
16:12:40|19146.26
16:12:42|19145.62
16:12:43|19145.09
16:12:44|19144.99
16:12:45|19144.5
16:12:46|19145.14
16:12:47|19145.79
16:12:47|19145.22
16:12:49|19145.42
16:12:49|19144.98
16:12:51|19145.42
16:12:52|19145.42
16:12:53|19145.78
16:12:54|19145.76
16:12:56|19145.79
16:12:56|19146.4
16:12:57|19146.4
16:12:58|19145.48
16:12:59|19145.7
16:13:00|19145.94
16:13:01|19145.73
16:13:02|19145.72
16:13:03|19145.74
16:13:04|19145.4
16:13:05|19145.26
16:13:06|19144.7
16:13:07|19145.18
16:13:08|19145.52
16:13:09|19145.37
16:13:10|19145.13
16:13:13|19144.56
16:13:14|19146.02
16:13:15|19145.62
16:13:15|19146.26
16:13:16|19146.25
16:13:17|19146.1
16:13:19|19145.98
16:13:19|19146.45
16:13:21|19147.06
16:13:22|19147.49
16:13:23|19149.
16:13:24|19148.32
16:13:25|19148.54
16:13:26|19148.99
16:13:27|19149.16
16:13:29|19149.17
16:13:30|19148.84
16:13:31|19148.23
16:13:32|19148.28
16:13:34|19148.29
16:13:34|19148.34
16:13:36|19146.58
16:13:37|19147.18
16:13:38|19147.58
16:13:40|19148.24
16:13:40|19147.43
16:13:42|19148.24
16:13:43|19148.3
16:13:44|19147.77
16:13:45|19148.24
16:13:46|19147.35
16:13:47|19148.06
16:13:48|19147.69
16:13:49|19147.7
16:13:50|19147.84
16:13:51|19147.96
16:13:53|19148.2
16:13:53|19148.24
16:13:54|19147.42
16:13:55|19147.5
16:13:56|19147.43
16:13:57|19147.82
16:13:59|19147.57
16:14:01|19147.66
16:14:02|19147.46
16:14:03|19147.63
16:14:04|19148.09
16:14:04|19148.42
16:14:06|19148.13
16:14:07|19147.93
16:14:08|19147.59
16:14:09|19148.2
16:14:10|19148.07
16:14:12|19147.
16:14:12|19148.39
16:14:13|19147.43
16:14:14|19147.92
16:14:15|19147.72
16:14:16|19147.6
16:14:17|19148.41
16:14:18|19148.33
16:14:19|19148.32
16:14:20|19147.6
16:14:21|19148.1
16:14:22|19149.47
16:14:24|19150.99
16:14:24|19150.98
16:14:26|19153.58
16:14:26|19152.53
16:14:27|19152.02
16:14:28|19151.78
16:14:30|19152.7
16:14:30|19153.66
16:14:32|19154.52
16:14:32|19154.23
16:14:34|19153.18
16:14:35|19154.22
16:14:37|19153.11
16:14:38|19153.11
16:14:39|19153.61
16:14:40|19153.49
16:14:42|19152.54
16:14:43|19153.58
16:14:44|19153.43
16:14:45|19153.01
16:14:46|19152.87
16:14:47|19152.56
16:14:48|19152.63
16:14:49|19152.96
16:14:50|19152.63
16:14:52|19152.6
16:14:53|19152.62
16:14:54|19152.84
16:14:55|19152.85
16:14:56|19152.74
16:14:57|19153.3
16:14:58|19153.45
16:15:00|19154.54
16:15:01|19154.14
16:15:02|19155.26
16:15:03|19156.
16:15:03|19157.09
16:15:04|19156.1
16:15:06|19156.36
16:15:07|19155.9
16:15:08|19156.04
16:15:08|19155.
16:15:10|19155.65
16:15:10|19154.98
16:15:12|19154.93
16:15:13|19155.42
16:15:13|19155.36
16:15:14|19155.25
16:15:15|19155.39
16:15:16|19155.49
16:15:17|19156.19
16:15:19|19156.2
16:15:19|19155.9
16:15:20|19156.76
16:15:22|19155.44
16:15:22|19156.15
16:15:23|19156.34
16:15:24|19154.8
16:15:25|19155.3
16:15:26|19156.3
16:15:28|19156.13
16:15:29|19156.
16:15:30|19155.77
16:15:31|19156.34
16:15:32|19155.86
16:15:33|19156.13
16:15:36|19155.67
16:15:36|19156.96
16:15:37|19156.51
16:15:39|19156.39
16:15:41|19155.83
16:15:41|19156.36
16:15:42|19156.63
16:15:43|19156.59
16:15:44|19156.21
16:15:46|19156.49
16:15:47|19156.29
16:15:48|19155.97
16:15:49|19157.14
16:15:50|19153.97
16:15:51|19154.27
16:15:52|19155.
16:15:53|19153.96
16:15:54|19153.93
16:15:55|19154.83
16:15:56|19154.44
16:15:57|19155.44
16:15:58|19155.43
16:15:59|19155.43
16:16:00|19154.54
16:16:01|19155.71
16:16:02|19155.92
16:16:03|19155.42
16:16:04|19155.16
16:16:05|19155.82
16:16:06|19155.6
16:16:07|19155.4
16:16:08|19155.41
16:16:09|19154.12
16:16:10|19154.99
16:16:11|19155.3
16:16:12|19155.02
16:16:13|19155.36
16:16:14|19155.13
16:16:15|19155.35
16:16:16|19155.49
16:16:17|19155.42
16:16:18|19154.48
16:16:19|19155.62
16:16:20|19155.56
16:16:21|19154.99
16:16:22|19156.61
16:16:23|19156.56
16:16:24|19156.64
16:16:25|19156.94
16:16:26|19156.79
16:16:27|19156.63
16:16:28|19156.77
16:16:29|19158.09
16:16:31|19157.46
16:16:31|19157.02
16:16:32|19156.85
16:16:33|19156.59
16:16:35|19156.46
16:16:37|19156.06
16:16:37|19156.64
16:16:39|19156.13
16:16:40|19156.28
16:16:42|19156.24
16:16:43|19157.69
16:16:44|19157.07
16:16:45|19156.86
16:16:46|19157.3
16:16:47|19157.17
16:16:48|19156.94
16:16:49|19158.3
16:16:50|19158.77
16:16:51|19158.14
16:16:52|19162.53
16:16:53|19162.87
16:16:54|19162.92
16:16:55|19163.31
16:16:56|19163.1
16:16:57|19162.39
16:16:59|19163.13
16:16:59|19163.09
16:17:00|19164.15
16:17:01|19164.36
16:17:02|19163.97
16:17:03|19163.38
16:17:05|19162.56
16:17:05|19162.4
16:17:06|19162.79
16:17:07|19162.98
16:17:08|19163.
16:17:09|19163.07
16:17:10|19162.89
16:17:12|19162.05
16:17:13|19160.92
16:17:14|19161.5
16:17:15|19160.82
16:17:17|19160.59
16:17:18|19160.52
16:17:19|19159.97
16:17:20|19160.77
16:17:21|19160.35
16:17:23|19159.59
16:17:23|19159.47
16:17:24|19159.76
16:17:25|19158.73
16:17:26|19159.31
16:17:27|19158.83
16:17:28|19158.84
16:17:29|19159.2
16:17:30|19159.1
16:17:31|19158.03
16:17:33|19158.62
16:17:33|19159.22
16:17:34|19158.59
16:17:35|19158.48
16:17:37|19157.67
16:17:38|19157.63
16:17:40|19158.45
16:17:41|19158.04
16:17:42|19157.96
16:17:43|19158.08
16:17:45|19158.45
16:17:46|19158.43
16:17:46|19159.1
16:17:48|19158.98
16:17:48|19158.95
16:17:50|19158.1
16:17:50|19158.73
16:17:51|19159.04
16:17:52|19159.03
16:17:53|19159.06
16:17:55|19159.59
16:17:55|19158.9
16:17:57|19159.11
16:17:57|19158.42
16:17:59|19158.52
16:18:00|19158.9
16:18:01|19158.06
16:18:02|19156.52
16:18:03|19156.96
16:18:05|19157.73
16:18:05|19157.72
16:18:06|19157.16
16:18:07|19156.99
16:18:08|19156.79
16:18:09|19156.15
16:18:10|19157.53
16:18:11|19156.41
16:18:12|19157.3
16:18:13|19156.2
16:18:14|19155.96
16:18:15|19156.04
16:18:16|19156.06
16:18:17|19155.32
16:18:18|19156.02
16:18:19|19155.59
16:18:20|19156.08
16:18:21|19155.42
16:18:22|19156.14
16:18:23|19156.36
16:18:24|19155.44
16:18:26|19155.52
16:18:27|19155.71
16:18:29|19155.52
16:18:29|19155.86
16:18:30|19155.88
16:18:31|19155.69
16:18:32|19155.59
16:18:34|19155.18
16:18:35|19155.53
16:18:36|19155.22
16:18:37|19154.8
16:18:38|19154.87
16:18:39|19154.86
16:18:40|19155.1
16:18:41|19155.52
16:18:42|19155.36
16:18:43|19155.98
16:18:44|19154.8
16:18:46|19154.61
16:18:47|19154.76
16:18:48|19155.33
16:18:49|19154.63
16:18:50|19154.64
16:18:52|19155.25
16:18:53|19154.97
16:18:54|19154.45
16:18:55|19153.63
16:18:56|19154.21
16:18:57|19153.7
16:18:58|19154.52
16:18:59|19154.32
16:19:00|19154.41
16:19:01|19153.46
16:19:03|19153.46
16:19:05|19153.33
16:19:06|19154.03
16:19:07|19154.8
16:19:08|19154.69
16:19:09|19154.37
16:19:10|19152.99
16:19:11|19152.87
16:19:12|19152.48
16:19:13|19152.85
16:19:14|19152.21
16:19:15|19153.04
16:19:16|19152.5
16:19:17|19152.92
16:19:18|19152.15
16:19:19|19152.11
16:19:20|19151.85
16:19:21|19152.68
16:19:22|19152.76
16:19:23|19153.19
16:19:24|19152.21
16:19:25|19152.3
16:19:26|19152.31
16:19:27|19152.64
16:19:28|19152.18
16:19:29|19152.28
16:19:30|19151.12
16:19:31|19150.49
16:19:32|19151.01
16:19:34|19150.87
16:19:35|19151.16
16:19:35|19151.85
16:19:37|19151.19
16:19:37|19151.25
16:19:40|19147.76
16:19:41|19147.98
16:19:42|19147.79
16:19:43|19147.59
16:19:44|19147.82
16:19:45|19147.39
16:19:46|19146.82
16:19:47|19147.03
16:19:48|19146.59
16:19:50|19145.94
16:19:50|19146.4
16:19:51|19145.47
16:19:52|19145.13
16:19:53|19145.73
16:19:54|19145.2
16:19:55|19145.24
16:19:56|19144.81
16:19:57|19144.87
16:19:58|19147.21
16:19:59|19148.68
16:20:00|19149.29
16:20:02|19148.49
16:20:02|19148.86
16:20:03|19148.51
16:20:04|19148.35
16:20:06|19148.28
16:20:07|19147.7
16:20:08|19148.48
16:20:09|19147.96
16:20:10|19147.67
16:20:11|19139.
16:20:12|19141.64
16:20:13|19141.89
16:20:14|19141.58
16:20:15|19137.
16:20:16|19138.74
16:20:17|19137.72
16:20:18|19137.95
16:20:19|19137.07
16:20:20|19137.78
16:20:22|19138.43
16:20:23|19137.77
16:20:23|19137.66
16:20:24|19137.91
16:20:25|19137.86
16:20:27|19138.5
16:20:27|19139.36
16:20:28|19139.37
16:20:29|19139.63
16:20:31|19138.94
16:20:32|19140.01
16:20:33|19139.47
16:20:34|19141.5
16:20:35|19141.73
16:20:37|19141.76
16:20:38|19141.8
16:20:40|19141.49
16:20:41|19141.68
16:20:42|19140.71
16:20:43|19139.9
16:20:45|19140.3
16:20:46|19139.84
16:20:47|19139.77
16:20:49|19139.82
16:20:51|19139.82
16:20:52|19139.76
16:20:53|19139.61
16:20:54|19139.91
16:20:55|19138.66
16:20:56|19138.96
16:20:57|19138.69
16:20:58|19138.31
16:20:59|19138.96
16:21:01|19131.58
16:21:01|19131.52
16:21:02|19133.12
16:21:04|19134.58
16:21:05|19135.1
16:21:06|19133.82
16:21:07|19133.76
16:21:08|19133.68
16:21:09|19133.73
16:21:10|19137.8
16:21:11|19134.57
16:21:12|19134.76
16:21:13|19135.
16:21:14|19133.5
16:21:15|19134.49
16:21:16|19133.38
16:21:17|19133.63
16:21:18|19131.82
16:21:19|19131.69
16:21:20|19131.02
16:21:22|19131.03
16:21:23|19129.55
16:21:24|19129.93
16:21:25|19131.91
16:21:25|19130.98
16:21:27|19131.59
16:21:28|19131.28
16:21:28|19130.89
16:21:30|19131.41
16:21:30|19129.94
16:21:31|19130.46
16:21:32|19130.95
16:21:34|19131.18
16:21:34|19131.59
16:21:35|19131.36
16:21:37|19131.87
16:21:38|19132.79
16:21:38|19132.14
16:21:40|19130.95
16:21:41|19131.49
16:21:43|19132.22
16:21:44|19131.56
16:21:45|19131.8
16:21:46|19131.48
16:21:47|19132.29
16:21:49|19131.55
16:21:49|19132.29
16:21:50|19132.17
16:21:51|19133.03
16:21:52|19133.2
16:21:53|19132.72
16:21:55|19132.94
16:21:56|19132.91
16:21:57|19132.52
16:21:58|19130.07
16:21:59|19130.92
16:22:00|19130.97
16:22:01|19131.07
16:22:02|19130.13
16:22:03|19131.11
16:22:04|19130.85
16:22:05|19130.82
16:22:06|19132.23
16:22:07|19132.68
16:22:08|19132.61
16:22:09|19132.31
16:22:10|19133.28
16:22:11|19132.33
16:22:12|19134.13
16:22:13|19134.32
16:22:14|19137.38
16:22:15|19135.84
16:22:16|19135.77
16:22:17|19136.3
16:22:19|19136.16
16:22:19|19136.05
16:22:21|19136.09
16:22:21|19135.97
16:22:23|19135.59
16:22:24|19135.34
16:22:25|19136.28
16:22:26|19135.94
16:22:27|19135.84
16:22:27|19135.59
16:22:29|19136.27
16:22:30|19135.94
16:22:31|19136.22
16:22:32|19134.51
16:22:33|19134.94
16:22:33|19134.43
16:22:35|19133.27
16:22:35|19133.83
16:22:37|19133.93
16:22:38|19133.73
16:22:39|19133.07
16:22:40|19133.84
16:22:41|19134.31
16:22:43|19133.76
16:22:44|19134.69
16:22:45|19134.21
16:22:46|19133.49
16:22:47|19134.27
16:22:48|19134.03
16:22:50|19134.78
16:22:51|19135.
16:22:52|19134.47
16:22:52|19135.32
16:22:54|19135.29
16:22:55|19135.24
16:22:56|19135.59
16:22:57|19136.23
16:22:58|19136.51
16:22:59|19135.
16:23:01|19136.27
16:23:02|19136.24
16:23:03|19134.86
16:23:04|19135.92
16:23:04|19135.04
16:23:06|19136.79
16:23:06|19135.9
16:23:07|19135.62
16:23:09|19136.37
16:23:09|19136.04
16:23:11|19136.24
16:23:12|19136.05
16:23:13|19135.5
16:23:13|19135.89
16:23:14|19137.94
16:23:15|19134.31
16:23:18|19135.64
16:23:18|19133.88
16:23:19|19134.74
16:23:20|19134.56
16:23:21|19134.59
16:23:22|19134.72
16:23:23|19134.55
16:23:24|19134.22
16:23:25|19133.97
16:23:26|19134.
16:23:27|19134.81
16:23:28|19133.87
16:23:29|19134.54
16:23:30|19134.6
16:23:31|19135.35
16:23:33|19135.28
16:23:34|19136.11
16:23:35|19136.35
16:23:37|19136.9
16:23:38|19137.97
16:23:38|19137.24
16:23:40|19137.83
16:23:40|19136.96
16:23:42|19137.32
16:23:43|19137.16
16:23:45|19136.44
16:23:47|19136.62
16:23:48|19136.4
16:23:49|19136.8
16:23:50|19137.13
16:23:52|19136.82
16:23:53|19141.14
16:23:53|19140.07
16:23:54|19140.23
16:23:56|19139.8
16:23:56|19137.94
16:23:58|19138.44
16:23:59|19137.58
16:24:00|19137.2
16:24:01|19137.78
16:24:02|19137.5
16:24:04|19136.95
16:24:04|19136.76
16:24:05|19137.15
16:24:06|19137.13
16:24:07|19136.84
16:24:08|19136.84
16:24:09|19138.95
16:24:10|19138.73
16:24:11|19138.74
16:24:12|19138.79
16:24:14|19138.9
16:24:14|19138.79
16:24:16|19138.59
16:24:16|19139.18
16:24:17|19139.47
16:24:19|19139.23
16:24:20|19139.46
16:24:21|19139.02
16:24:22|19138.79
16:24:23|19138.48
16:24:24|19138.78
16:24:25|19138.54
16:24:26|19138.89
16:24:27|19138.4
16:24:28|19138.98
16:24:29|19139.01
16:24:30|19139.16
16:24:31|19139.12
16:24:32|19139.14
16:24:33|19139.14
16:24:34|19139.46
16:24:36|19139.44
16:24:36|19139.31
16:24:37|19139.11
16:24:39|19139.28
16:24:40|19139.2
16:24:40|19139.74
16:24:42|19139.72
16:24:43|19139.52
16:24:45|19139.07
16:24:46|19139.48
16:24:47|19139.19
16:24:48|19139.48
16:24:50|19139.16
16:24:52|19139.67
16:24:52|19139.23
16:24:53|19139.29
16:24:54|19140.
16:24:56|19139.34
16:24:57|19138.33
16:24:58|19137.96
16:24:59|19138.46
16:25:00|19138.89
16:25:02|19138.9
16:25:03|19139.04
16:25:04|19139.04
16:25:05|19139.04
16:25:06|19138.98
16:25:07|19138.78
16:25:08|19138.87
16:25:09|19138.71
16:25:10|19137.84
16:25:11|19137.78
16:25:12|19137.8
16:25:13|19137.3
16:25:14|19137.14
16:25:15|19137.51
16:25:16|19137.46
16:25:17|19134.9
16:25:18|19134.9
16:25:19|19136.5
16:25:20|19137.01
16:25:21|19137.05
16:25:22|19137.69
16:25:23|19137.51
16:25:24|19137.31
16:25:25|19136.8
16:25:26|19136.72
16:25:27|19136.88
16:25:28|19137.28
16:25:29|19136.31
16:25:30|19136.44
16:25:31|19136.23
16:25:32|19136.45
16:25:33|19136.15
16:25:34|19135.91
16:25:35|19136.22
16:25:36|19136.24
16:25:37|19136.3
16:25:38|19136.19
16:25:39|19135.93
16:25:40|19136.71
16:25:41|19135.23
16:25:42|19135.11
16:25:43|19134.28
16:25:44|19134.86
16:25:47|19132.93
16:25:48|19135.75
16:25:49|19135.19
16:25:51|19136.79
16:25:52|19136.58
16:25:54|19136.57
16:25:54|19137.09
16:25:55|19136.87
16:25:56|19136.27
16:25:58|19137.15
16:25:59|19137.82
16:26:00|19137.88
16:26:01|19137.85
16:26:02|19137.71
16:26:03|19137.7
16:26:04|19137.3
16:26:05|19137.23
16:26:06|19137.3
16:26:07|19137.86
16:26:08|19138.25
16:26:09|19138.41
16:26:10|19137.71
16:26:11|19138.21
16:26:12|19137.19
16:26:13|19136.99
16:26:14|19137.09
16:26:15|19137.1
16:26:17|19137.29
16:26:17|19138.37
16:26:19|19138.36
16:26:20|19137.02
16:26:21|19137.12
16:26:22|19137.47
16:26:23|19137.48
16:26:24|19137.42
16:26:25|19137.13
16:26:26|19137.28
16:26:27|19137.4
16:26:28|19137.81
16:26:29|19137.56
16:26:30|19137.11
16:26:31|19137.48
16:26:32|19137.32
16:26:33|19137.71
16:26:34|19137.35
16:26:35|19137.34
16:26:36|19137.63
16:26:37|19137.38
16:26:38|19137.47
16:26:39|19137.04
16:26:40|19137.81
16:26:41|19137.68
16:26:42|19137.84
16:26:43|19137.49
16:26:44|19137.61
16:26:46|19137.61
16:26:47|19138.17
16:26:48|19137.78
16:26:48|19138.07
16:26:50|19137.61
16:26:52|19137.56
16:26:52|19137.29
16:26:54|19137.66
16:26:54|19137.64
16:26:56|19137.78
16:26:57|19137.6
16:26:58|19136.5
16:26:59|19136.22
16:27:00|19136.38
16:27:01|19136.98
16:27:02|19136.99
16:27:03|19136.35
16:27:04|19136.58
16:27:05|19136.16
16:27:06|19136.06
16:27:07|19136.16
16:27:08|19136.5
16:27:09|19136.77
16:27:10|19136.99
16:27:11|19137.47
16:27:12|19137.54
16:27:13|19137.48
16:27:14|19136.9
16:27:15|19137.56
16:27:16|19137.41
16:27:17|19137.31
16:27:18|19136.95
16:27:19|19137.04
16:27:20|19136.2
16:27:21|19135.5
16:27:22|19136.63
16:27:23|19135.9
16:27:24|19135.79
16:27:26|19137.38
16:27:26|19137.43
16:27:27|19137.04
16:27:29|19137.16
16:27:30|19136.74
16:27:31|19136.74
16:27:32|19137.27
16:27:33|19137.45
16:27:34|19136.92
16:27:35|19137.19
16:27:36|19136.8
16:27:37|19136.4
16:27:39|19137.2
16:27:39|19137.04
16:27:40|19136.87
16:27:41|19137.48
16:27:42|19136.92
16:27:44|19137.31
16:27:45|19137.54
16:27:46|19137.
16:27:48|19136.39
16:27:49|19136.6
16:27:50|19136.92
16:27:51|19136.28
16:27:52|19136.69
16:27:53|19136.68
16:27:54|19137.26
16:27:55|19137.26
16:27:56|19136.78
16:27:57|19136.73
16:27:58|19137.05
16:27:59|19137.15
16:28:00|19136.93
16:28:01|19137.37
16:28:02|19139.86
16:28:03|19138.02
16:28:04|19137.77
16:28:05|19138.68
16:28:06|19139.4
16:28:07|19140.1
16:28:08|19139.41
16:28:09|19140.09
16:28:10|19139.05
16:28:11|19139.78
16:28:12|19139.33
16:28:13|19139.41
16:28:14|19140.2
16:28:15|19138.81
16:28:16|19139.45
16:28:17|19139.55
16:28:19|19139.39
16:28:20|19139.75
16:28:21|19139.53
16:28:22|19139.95
16:28:22|19139.43
16:28:24|19140.31
16:28:25|19140.11
16:28:26|19139.5
16:28:27|19139.43
16:28:28|19140.27
16:28:29|19139.89
16:28:30|19140.44
16:28:31|19140.47
16:28:32|19140.98
16:28:33|19140.99
16:28:34|19140.07
16:28:35|19139.56
16:28:36|19139.14
16:28:37|19139.41
16:28:38|19139.17
16:28:40|19139.84
16:28:40|19138.53
16:28:41|19138.51
16:28:42|19138.41
16:28:43|19138.
16:28:44|19138.45
16:28:45|19138.24
16:28:46|19138.4
16:28:49|19138.52
16:28:50|19138.56
16:28:51|19138.56
16:28:52|19138.3
16:28:53|19138.23
16:28:54|19138.38
16:28:55|19139.01
16:28:56|19139.14
16:28:57|19139.72
16:28:58|19139.15
16:28:59|19138.81
16:29:00|19138.8
16:29:02|19139.71
16:29:03|19138.99
16:29:04|19139.08
16:29:06|19138.73
16:29:06|19138.53
16:29:08|19139.27
16:29:09|19138.64
16:29:10|19139.41
16:29:11|19139.18
16:29:12|19138.54
16:29:13|19138.86
16:29:14|19138.52
16:29:15|19138.92
16:29:16|19138.95
16:29:18|19139.31
16:29:19|19139.31
16:29:19|19138.67
16:29:21|19138.54
16:29:22|19138.81
16:29:23|19138.97
16:29:24|19138.76
16:29:25|19138.11
16:29:26|19138.07
16:29:27|19138.08
16:29:28|19138.45
16:29:29|19138.01
16:29:30|19137.7
16:29:31|19137.71
16:29:33|19137.22
16:29:33|19136.88
16:29:34|19136.82
16:29:36|19136.73
16:29:36|19136.82
16:29:37|19137.2
16:29:38|19137.2
16:29:39|19137.26
16:29:40|19136.88
16:29:41|19136.93
16:29:42|19136.93
16:29:43|19136.87
16:29:44|19136.93
16:29:45|19136.51
16:29:47|19136.51
16:29:48|19136.25
16:29:50|19136.18
16:29:51|19135.73
16:29:52|19135.45
16:29:54|19136.17
16:29:54|19136.09
16:29:56|19136.59
16:29:57|19136.83
16:29:58|19136.5
16:29:59|19136.22
16:30:00|19136.34
16:30:02|19136.83
16:30:04|19135.49
16:30:04|19135.9
16:30:05|19136.26
16:30:07|19137.45
16:30:09|19136.5
16:30:09|19136.42
16:30:11|19137.25
16:30:11|19136.92
16:30:12|19136.53
16:30:13|19135.72
16:30:15|19135.29
16:30:16|19135.33
16:30:17|19135.12
16:30:18|19134.35
16:30:19|19136.39
16:30:20|19135.77
16:30:21|19135.45
16:30:22|19135.56
16:30:23|19135.82
16:30:24|19136.03
16:30:25|19135.81
16:30:26|19135.75
16:30:27|19135.39
16:30:28|19134.52
16:30:29|19134.68
16:30:30|19134.64
16:30:31|19135.8
16:30:32|19135.33
16:30:34|19134.94
16:30:34|19134.75
16:30:35|19134.52
16:30:37|19134.37
16:30:37|19134.42
16:30:39|19134.88
16:30:40|19134.88
16:30:41|19135.16
16:30:41|19135.24
16:30:42|19135.2
16:30:43|19134.53
16:30:45|19134.51
16:30:45|19134.32
16:30:46|19133.36
16:30:48|19134.48
16:30:50|19135.
16:30:51|19134.58
16:30:53|19134.4
16:30:54|19134.34
16:30:55|19134.17
16:30:56|19133.81
16:30:57|19134.56
16:30:58|19135.13
16:30:59|19135.
16:31:00|19135.17
16:31:02|19134.4
16:31:03|19134.09
16:31:04|19134.96
16:31:05|19135.18
16:31:06|19128.01
16:31:06|19128.46
16:31:07|19126.42
16:31:09|19127.53
16:31:10|19128.58
16:31:11|19130.56
16:31:11|19130.
16:31:13|19130.53
16:31:14|19129.89
16:31:14|19129.24
16:31:16|19130.15
16:31:17|19129.98
16:31:18|19129.02
16:31:19|19129.5
16:31:19|19129.95
16:31:22|19129.71
16:31:23|19128.64
16:31:24|19128.48
16:31:25|19129.
16:31:26|19128.36
16:31:27|19129.3
16:31:29|19129.16
16:31:30|19126.82
16:31:30|19128.46
16:31:32|19127.63
16:31:33|19128.5
16:31:34|19128.61
16:31:35|19129.88
16:31:35|19129.45
16:31:37|19129.98
16:31:37|19129.79
16:31:39|19129.45
16:31:40|19129.04
16:31:41|19128.78
16:31:42|19128.78
16:31:43|19128.66
16:31:44|19129.01
16:31:45|19128.99
16:31:46|19128.62
16:31:47|19128.48
16:31:48|19129.01
16:31:49|19128.72
16:31:51|19128.47
16:31:52|19128.55
16:31:53|19128.89
16:31:55|19128.97
16:31:55|19129.01
16:31:57|19128.82
16:31:58|19129.18
16:31:59|19128.7
16:32:00|19128.58
16:32:01|19128.11
16:32:02|19129.57
16:32:03|19129.06
16:32:04|19129.59
16:32:05|19130.14
16:32:06|19130.75
16:32:08|19130.76
16:32:09|19131.17
16:32:10|19131.07
16:32:11|19132.02
16:32:12|19131.86
16:32:13|19132.58
16:32:14|19133.96
16:32:15|19134.35
16:32:16|19135.22
16:32:17|19134.69
16:32:18|19135.8
16:32:19|19137.52
16:32:20|19137.48
16:32:22|19137.65
16:32:22|19136.97
16:32:23|19136.11
16:32:24|19136.15
16:32:25|19136.08
16:32:26|19136.63
16:32:28|19136.7
16:32:29|19136.08
16:32:30|19136.
16:32:31|19135.69
16:32:32|19135.76
16:32:33|19135.68
16:32:34|19134.86
16:32:35|19135.35
16:32:35|19135.4
16:32:37|19135.6
16:32:38|19135.66
16:32:39|19136.11
16:32:40|19135.58
16:32:41|19136.66
16:32:41|19135.8
16:32:43|19135.81
16:32:44|19135.19
16:32:45|19135.56
16:32:46|19135.55
16:32:48|19136.
16:32:49|19136.13
16:32:50|19135.42
16:32:52|19135.74
16:32:53|19135.9
16:32:53|19135.67
16:32:54|19135.68
16:32:56|19135.84
16:32:57|19135.64
16:32:58|19136.66
16:32:59|19135.49
16:33:00|19135.82
16:33:02|19137.5
16:33:03|19136.37
16:33:04|19136.41
16:33:05|19136.44
16:33:06|19136.81
16:33:07|19136.82
16:33:08|19136.76
16:33:08|19137.14
16:33:10|19136.71
16:33:11|19136.56
16:33:12|19136.58
16:33:13|19137.05
16:33:14|19136.6
16:33:15|19137.09
16:33:16|19136.79
16:33:17|19137.
16:33:18|19136.75
16:33:19|19136.47
16:33:21|19136.82
16:33:21|19137.14
16:33:22|19137.28
16:33:23|19136.4
16:33:24|19136.73
16:33:25|19137.03
16:33:26|19137.
16:33:27|19138.01
16:33:28|19140.36
16:33:29|19140.08
16:33:30|19139.68
16:33:31|19139.55
16:33:32|19139.16
16:33:33|19139.92
16:33:34|19140.22
16:33:35|19140.8
16:33:36|19140.72
16:33:37|19140.72
16:33:38|19140.94
16:33:39|19141.25
16:33:40|19141.1
16:33:41|19141.45
16:33:42|19142.28
16:33:43|19142.05
16:33:44|19142.27
16:33:45|19142.68
16:33:46|19142.46
16:33:47|19143.52
16:33:48|19143.64
16:33:49|19141.19
16:33:51|19141.01
16:33:52|19141.89
16:33:53|19142.48
16:33:55|19141.32
16:33:57|19142.66
16:33:58|19142.39
16:33:59|19142.44
16:34:00|19142.52
16:34:02|19142.89
16:34:03|19143.77
16:34:05|19143.79
16:34:05|19143.76
16:34:06|19143.7
16:34:07|19143.1
16:34:09|19144.19
16:34:09|19145.13
16:34:11|19145.76
16:34:12|19145.71
16:34:13|19146.68
16:34:14|19146.96
16:34:15|19147.5
16:34:16|19146.55
16:34:17|19146.82
16:34:18|19145.82
16:34:19|19145.17
16:34:20|19146.42
16:34:21|19146.47
16:34:22|19146.47
16:34:23|19145.77
16:34:24|19144.94
16:34:25|19144.49
16:34:26|19145.06
16:34:27|19145.29
16:34:28|19145.09
16:34:29|19144.44
16:34:30|19144.57
16:34:31|19144.35
16:34:32|19144.22
16:34:33|19144.44
16:34:34|19144.38
16:34:35|19144.5
16:34:37|19144.45
16:34:38|19145.3
16:34:39|19144.43
16:34:40|19145.17
16:34:41|19145.35
16:34:42|19144.49
16:34:43|19144.76
16:34:44|19143.95
16:34:45|19144.23
16:34:46|19144.25
16:34:47|19144.25
16:34:49|19144.19
16:34:50|19144.36
16:34:51|19143.68
16:34:53|19142.33
16:34:54|19142.6
16:34:55|19143.
16:34:57|19142.6
16:34:57|19141.79
16:34:58|19140.51
16:34:59|19140.98
16:35:01|19141.25
16:35:01|19140.59
16:35:03|19140.01
16:35:04|19140.11
16:35:05|19140.67
16:35:06|19140.02
16:35:08|19140.78
16:35:08|19140.89
16:35:09|19141.84
16:35:10|19141.91
16:35:11|19140.68
16:35:12|19140.06
16:35:13|19140.66
16:35:14|19139.69
16:35:15|19139.47
16:35:17|19138.5
16:35:18|19138.67
16:35:18|19139.4
16:35:20|19139.12
16:35:21|19138.59
16:35:22|19139.04
16:35:22|19138.81
16:35:24|19139.77
16:35:25|19139.27
16:35:26|19138.09
16:35:27|19137.9
16:35:28|19136.05
16:35:29|19136.95
16:35:29|19136.21
16:35:31|19136.03
16:35:32|19136.85
16:35:32|19135.45
16:35:34|19135.32
16:35:35|19135.38
16:35:37|19135.4
16:35:37|19135.39
16:35:38|19135.47
16:35:39|19135.57
16:35:40|19135.97
16:35:41|19135.4
16:35:42|19135.46
16:35:43|19135.5
16:35:45|19135.05
16:35:45|19134.63
16:35:46|19134.87
16:35:48|19135.56
16:35:48|19135.
16:35:49|19135.
16:35:51|19134.93
16:35:51|19134.51
16:35:53|19135.1
16:35:54|19134.65
16:35:56|19135.65
16:35:57|19137.29
16:35:58|19136.6
16:35:59|19137.19
16:36:00|19136.34
16:36:01|19136.5
16:36:02|19133.93
16:36:03|19134.82
16:36:04|19134.86
16:36:05|19133.47
16:36:06|19133.66
16:36:07|19133.57
16:36:08|19133.11
16:36:09|19132.48
16:36:10|19133.07
16:36:11|19133.39
16:36:12|19131.53
16:36:13|19131.14
16:36:14|19130.64
16:36:15|19131.56
16:36:16|19131.44
16:36:17|19132.55
16:36:18|19132.63
16:36:19|19131.82
16:36:20|19132.39
16:36:21|19132.37
16:36:22|19131.84
16:36:24|19131.84
16:36:24|19131.84
16:36:25|19132.06
16:36:27|19131.82
16:36:27|19131.87
16:36:29|19130.71
16:36:30|19131.89
16:36:31|19130.48
16:36:31|19131.21
16:36:33|19131.21
16:36:34|19131.03
16:36:34|19130.37
16:36:36|19130.4
16:36:37|19130.
16:36:38|19130.28
16:36:39|19130.74
16:36:40|19130.78
16:36:41|19130.75
16:36:42|19131.49
16:36:43|19131.08
16:36:44|19131.37
16:36:45|19130.92
16:36:46|19131.96
16:36:47|19130.85
16:36:48|19130.16
16:36:49|19127.95
16:36:50|19128.36
16:36:51|19129.55
16:36:52|19130.04
16:36:53|19129.63
16:36:55|19129.6
16:36:56|19130.41
16:36:58|19128.4
16:36:58|19128.46
16:36:59|19129.66
16:37:01|19131.12
16:37:01|19131.41
16:37:02|19130.04
16:37:03|19129.84
16:37:05|19129.57
16:37:06|19128.7
16:37:07|19128.91
16:37:08|19128.97
16:37:09|19130.16
16:37:09|19129.98
16:37:11|19130.09
16:37:11|19130.46
16:37:13|19130.1
16:37:14|19130.34
16:37:15|19129.8
16:37:16|19131.13
16:37:17|19131.39
16:37:19|19130.89
16:37:19|19130.41
16:37:20|19131.06
16:37:21|19130.54
16:37:22|19130.64
16:37:23|19130.46
16:37:24|19130.94
16:37:25|19130.59
16:37:26|19130.82
16:37:27|19130.32
16:37:29|19129.95
16:37:31|19130.46
16:37:31|19130.55
16:37:32|19130.69
16:37:33|19131.49
16:37:34|19131.28
16:37:36|19130.04
16:37:37|19130.7
16:37:38|19130.29
16:37:39|19130.98
16:37:40|19131.16
16:37:41|19131.16
16:37:42|19128.33
16:37:43|19128.68
16:37:44|19128.09
16:37:45|19128.5
16:37:46|19128.21
16:37:48|19128.77
16:37:49|19128.53
16:37:49|19127.45
16:37:51|19127.84
16:37:52|19127.89
16:37:53|19127.21
16:37:53|19127.97
16:37:55|19127.63
16:37:57|19127.52
16:37:58|19127.45
16:37:59|19127.06
16:38:01|19128.86
16:38:02|19128.95
16:38:03|19129.5
16:38:04|19128.95
16:38:05|19130.59
16:38:06|19133.58
16:38:08|19132.65
16:38:09|19132.64
16:38:09|19133.39
16:38:10|19133.27
16:38:12|19132.93
16:38:13|19132.1
16:38:14|19133.05
16:38:15|19130.84
16:38:16|19129.63
16:38:17|19128.61
16:38:18|19127.93
16:38:19|19128.68
16:38:20|19128.87
16:38:21|19128.95
16:38:22|19129.94
16:38:23|19132.14
16:38:24|19132.3
16:38:25|19132.63
16:38:26|19132.88
16:38:27|19132.37
16:38:28|19132.79
16:38:29|19133.32
16:38:30|19133.6
16:38:32|19133.31
16:38:33|19133.18
16:38:34|19132.72
16:38:34|19133.12
16:38:36|19134.05
16:38:37|19132.91
16:38:37|19133.27
16:38:39|19132.78
16:38:40|19132.9
16:38:40|19133.71
16:38:41|19133.37
16:38:42|19132.92
16:38:44|19132.78
16:38:45|19132.71
16:38:46|19132.92
16:38:46|19131.99
16:38:48|19132.26
16:38:49|19132.01
16:38:50|19132.34
16:38:51|19132.25
16:38:52|19128.74
16:38:53|19128.51
16:38:54|19128.88
16:38:55|19128.95
16:38:57|19130.01
16:38:58|19131.18
16:38:59|19131.43
16:39:01|19131.79
16:39:01|19131.8
16:39:02|19131.63
16:39:03|19131.44
16:39:04|19131.7
16:39:05|19131.2
16:39:06|19131.4
16:39:08|19131.77
16:39:09|19131.76
16:39:10|19129.7
16:39:11|19130.73
16:39:12|19129.94
16:39:13|19130.
16:39:14|19130.
16:39:15|19129.79
16:39:16|19130.34
16:39:17|19129.94
16:39:17|19130.29
16:39:19|19131.14
16:39:20|19130.39
16:39:21|19130.27
16:39:22|19129.69
16:39:23|19130.19
16:39:24|19130.36
16:39:25|19130.49
16:39:26|19130.49
16:39:27|19130.46
16:39:28|19130.57
16:39:30|19130.6
16:39:30|19130.58
16:39:31|19130.63
16:39:32|19130.62
16:39:33|19131.4
16:39:34|19130.87
16:39:35|19131.1
16:39:36|19131.13
16:39:37|19131.11
16:39:38|19131.
16:39:40|19131.04
16:39:41|19130.9
16:39:42|19131.06
16:39:43|19132.08
16:39:44|19131.53
16:39:45|19131.53
16:39:46|19131.79
16:39:47|19131.45
16:39:49|19131.98
16:39:49|19131.99
16:39:51|19132.68
16:39:52|19132.35
16:39:53|19132.82
16:39:54|19132.86
16:39:55|19132.86
16:39:55|19132.33
16:39:58|19133.69
16:39:59|19133.56
16:40:01|19133.48
16:40:02|19134.09
16:40:03|19133.04
16:40:04|19133.29
16:40:05|19133.52
16:40:07|19133.59
16:40:07|19133.65
16:40:08|19133.67
16:40:09|19133.28
16:40:11|19133.39
16:40:12|19132.18
16:40:13|19132.73
16:40:14|19132.9
16:40:15|19133.23
16:40:16|19133.22
16:40:17|19133.21
16:40:18|19133.01
16:40:19|19133.61
16:40:20|19133.85
16:40:21|19134.03
16:40:22|19134.01
16:40:23|19134.01
16:40:24|19134.35
16:40:25|19133.99
16:40:26|19133.22
16:40:27|19132.91
16:40:28|19133.14
16:40:29|19132.56
16:40:30|19133.22
16:40:31|19133.4
16:40:32|19134.09
16:40:33|19134.12
16:40:34|19134.25
16:40:35|19134.33
16:40:36|19134.18
16:40:37|19133.95
16:40:38|19134.54
16:40:39|19133.4
16:40:40|19134.05
16:40:41|19134.03
16:40:42|19134.15
16:40:43|19133.68
16:40:44|19132.56
16:40:45|19133.14
16:40:46|19133.68
16:40:47|19133.
16:40:48|19133.14
16:40:49|19133.21
16:40:51|19133.47
16:40:51|19133.53
16:40:52|19133.26
16:40:54|19133.69
16:40:54|19133.69
16:40:55|19133.34
16:40:56|19133.83
16:40:58|19133.68
16:41:00|19133.66
16:41:01|19134.33
16:41:02|19134.32
16:41:04|19134.31
16:41:05|19134.7
16:41:06|19134.22
16:41:07|19134.37
16:41:08|19133.9
16:41:09|19134.35
16:41:11|19134.26
16:41:12|19134.24
16:41:13|19134.29
16:41:14|19134.25
16:41:15|19134.21
16:41:16|19134.07
16:41:17|19134.23
16:41:17|19134.4
16:41:19|19134.25
16:41:20|19134.28
16:41:20|19131.94
16:41:22|19132.01
16:41:23|19132.08
16:41:23|19132.07
16:41:25|19132.08
16:41:26|19131.93
16:41:27|19132.05
16:41:28|19131.92
16:41:29|19131.66
16:41:29|19132.16
16:41:31|19132.02
16:41:32|19131.02
16:41:33|19130.73
16:41:34|19130.73
16:41:36|19131.19
16:41:37|19130.79
16:41:37|19130.43
16:41:39|19130.98
16:41:39|19130.5
16:41:41|19130.52
16:41:41|19130.46
16:41:43|19130.63
16:41:44|19130.8
16:41:45|19130.91
16:41:45|19130.9
16:41:46|19130.81
16:41:48|19130.62
16:41:48|19130.81
16:41:50|19130.73
16:41:50|19130.5
16:41:52|19130.73
16:41:53|19130.57
16:41:55|19130.
16:41:56|19129.91
16:41:56|19130.18
16:41:58|19130.32
16:41:59|19130.63
16:42:01|19130.92
16:42:02|19130.95
16:42:04|19131.57
16:42:05|19131.5
16:42:06|19131.28
16:42:07|19131.57
16:42:08|19131.28
16:42:09|19131.57
16:42:10|19131.68
16:42:11|19131.13
16:42:12|19130.92
16:42:14|19129.45
16:42:14|19129.67
16:42:16|19129.6
16:42:17|19128.83
16:42:18|19129.16
16:42:19|19130.26
16:42:19|19129.03
16:42:21|19128.83
16:42:22|19128.96
16:42:23|19128.47
16:42:23|19129.38
16:42:25|19129.6
16:42:26|19129.72
16:42:26|19129.93
16:42:28|19129.55
16:42:28|19128.98
16:42:30|19128.22
16:42:31|19128.22
16:42:31|19128.34
16:42:33|19128.59
16:42:34|19128.65
16:42:35|19128.23
16:42:35|19128.25
16:42:37|19127.77
16:42:38|19127.61
16:42:39|19127.89
16:42:40|19127.89
16:42:41|19127.41
16:42:42|19127.9
16:42:43|19127.49
16:42:43|19127.3
16:42:45|19128.01
16:42:46|19128.02
16:42:47|19128.76
16:42:48|19128.55
16:42:49|19127.6
16:42:50|19127.01
16:42:51|19126.82
16:42:52|19126.7
16:42:52|19126.05
16:42:54|19126.52
16:42:55|19126.18
16:42:56|19126.19
16:42:58|19127.49
16:42:58|19127.01
16:42:59|19125.93
16:43:01|19126.34
16:43:02|19126.4
16:43:03|19126.41
16:43:04|19126.61
16:43:06|19127.64
16:43:06|19127.87
16:43:08|19129.07
16:43:09|19130.49
16:43:10|19130.51
16:43:11|19130.22
16:43:12|19130.29
16:43:14|19130.19
16:43:14|19129.81
16:43:15|19130.24
16:43:16|19130.34
16:43:17|19130.31
16:43:18|19129.43
16:43:19|19129.4
16:43:20|19129.28
16:43:21|19129.29
16:43:22|19129.69
16:43:23|19129.32
16:43:24|19129.21
16:43:25|19129.01
16:43:26|19129.01
16:43:27|19129.94
16:43:28|19130.51
16:43:29|19131.81
16:43:30|19131.5
16:43:31|19130.98
16:43:32|19131.58
16:43:33|19131.29
16:43:34|19130.25
16:43:35|19130.71
16:43:36|19131.03
16:43:37|19131.1
16:43:38|19130.68
16:43:39|19130.75
16:43:41|19130.93
16:43:41|19130.68
16:43:43|19130.75
16:43:43|19131.83
16:43:46|19131.69
16:43:46|19131.47
16:43:47|19130.9
16:43:48|19130.9
16:43:49|19130.91
16:43:50|19131.98
16:43:51|19131.06
16:43:52|19131.23
16:43:54|19131.03
16:43:54|19131.03
16:43:55|19131.
16:43:56|19130.78
16:43:57|19131.12
16:43:59|19131.58
16:43:59|19131.59
16:44:01|19130.92
16:44:03|19131.64
16:44:03|19131.5
16:44:05|19131.25
16:44:05|19131.52
16:44:08|19133.42
16:44:09|19133.34
16:44:10|19133.38
16:44:11|19133.08
16:44:12|19133.82
16:44:13|19134.48
16:44:14|19133.47
16:44:15|19134.03
16:44:17|19133.58
16:44:17|19134.3
16:44:18|19134.82
16:44:19|19134.4
16:44:21|19133.38
16:44:22|19133.11
16:44:23|19133.87
16:44:24|19133.41
16:44:26|19133.43
16:44:26|19133.44
16:44:27|19133.44
16:44:28|19133.48
16:44:29|19133.56
16:44:30|19133.68
16:44:31|19133.16
16:44:32|19133.08
16:44:33|19133.42
16:44:34|19133.03
16:44:35|19133.43
16:44:37|19133.27
16:44:38|19133.19
16:44:39|19133.78
16:44:40|19133.54
16:44:41|19133.68
16:44:42|19133.79
16:44:43|19134.1
16:44:44|19133.79
16:44:45|19133.68
16:44:46|19133.78
16:44:47|19133.05
16:44:48|19133.75
16:44:49|19133.04
16:44:50|19133.61
16:44:51|19133.57
16:44:53|19133.69
16:44:54|19133.88
16:44:55|19133.88
16:44:56|19133.93
16:44:57|19133.39
16:44:58|19133.72
16:44:59|19133.43
16:45:00|19133.64
16:45:01|19133.43
16:45:02|19132.5
16:45:04|19131.5
16:45:05|19131.77
16:45:07|19131.66
16:45:07|19131.85
16:45:09|19130.5
16:45:10|19131.68
16:45:11|19134.01
16:45:12|19134.08
16:45:13|19133.58
16:45:14|19133.29
16:45:16|19136.02
16:45:17|19138.74
16:45:18|19138.65
16:45:19|19139.79
16:45:20|19138.92
16:45:21|19138.85
16:45:22|19138.92
16:45:23|19139.18
16:45:24|19139.1
16:45:25|19139.99
16:45:27|19142.39
16:45:27|19140.58
16:45:28|19139.75
16:45:30|19139.73
16:45:31|19139.44
16:45:31|19139.11
16:45:33|19139.23
16:45:33|19139.53
16:45:34|19140.13
16:45:36|19140.1
16:45:36|19140.22
16:45:38|19140.72
16:45:39|19140.23
16:45:40|19140.05
16:45:41|19139.63
16:45:41|19140.81
16:45:43|19141.9
16:45:44|19140.73
16:45:44|19140.89
16:45:45|19142.12
16:45:46|19142.03
16:45:47|19141.56
16:45:48|19141.15
16:45:50|19140.79
16:45:50|19140.8
16:45:51|19140.68
16:45:52|19140.31
16:45:53|19141.62
16:45:55|19142.67
16:45:55|19141.92
16:45:57|19141.93
16:45:57|19141.61
16:45:58|19141.1
16:45:59|19141.09
16:46:00|19138.53
16:46:02|19138.5
16:46:03|19138.75
16:46:04|19138.12
16:46:05|19138.35
16:46:06|19138.53
16:46:08|19138.42
16:46:09|19138.08
16:46:10|19138.25
16:46:10|19138.26
16:46:11|19138.25
16:46:13|19137.95
16:46:14|19138.07
16:46:15|19139.2
16:46:16|19139.32
16:46:17|19139.17
16:46:18|19140.12
16:46:19|19141.25
16:46:20|19141.47
16:46:21|19145.28
16:46:22|19146.
16:46:23|19145.77
16:46:25|19145.1
16:46:26|19145.09
16:46:27|19144.32
16:46:28|19144.13
16:46:28|19143.1
16:46:29|19140.63
16:46:31|19141.86
16:46:31|19140.79
16:46:33|19140.91
16:46:34|19139.74
16:46:35|19140.31
16:46:36|19139.76
16:46:37|19139.99
16:46:38|19139.5
16:46:39|19139.73
16:46:40|19139.73
16:46:41|19139.66
16:46:42|19138.79
16:46:43|19138.21
16:46:44|19138.47
16:46:45|19138.08
16:46:46|19138.12
16:46:47|19138.42
16:46:48|19137.54
16:46:49|19137.8
16:46:50|19137.91
16:46:51|19137.6
16:46:52|19137.34
16:46:53|19135.14
16:46:54|19135.89
16:46:55|19136.07
16:46:56|19136.3
16:46:58|19136.06
16:46:59|19135.55
16:47:00|19135.54
16:47:01|19135.54
16:47:02|19135.54
16:47:02|19135.01
16:47:04|19135.57
16:47:06|19135.5
16:47:07|19135.71
16:47:08|19135.1
16:47:09|19135.15
16:47:10|19135.7
16:47:11|19135.16
16:47:12|19135.58
16:47:13|19135.78
16:47:14|19135.17
16:47:15|19135.14
16:47:16|19134.82
16:47:17|19135.34
16:47:18|19134.8
16:47:19|19135.22
16:47:20|19135.24
16:47:21|19135.45
16:47:22|19135.24
16:47:23|19135.21
16:47:24|19136.18
16:47:25|19135.43
16:47:26|19136.44
16:47:27|19136.31
16:47:28|19135.66
16:47:29|19135.15
16:47:30|19134.81
16:47:31|19135.6
16:47:32|19135.6
16:47:33|19134.64
16:47:34|19134.93
16:47:35|19134.81
16:47:36|19134.69
16:47:37|19134.19
16:47:38|19134.46
16:47:39|19134.69
16:47:40|19134.29
16:47:41|19134.12
16:47:42|19134.5
16:47:43|19134.49
16:47:44|19134.48
16:47:45|19134.5
16:47:46|19134.89
16:47:47|19134.22
16:47:48|19134.75
16:47:49|19134.55
16:47:50|19134.69
16:47:51|19134.59
16:47:52|19134.73
16:47:53|19134.71
16:47:54|19135.39
16:47:55|19135.87
16:47:56|19135.97
16:47:57|19134.91
16:47:58|19134.81
16:47:59|19134.81
16:48:00|19134.91
16:48:01|19135.13
16:48:02|19134.35
16:48:03|19134.44
16:48:04|19134.45
16:48:06|19134.6
16:48:07|19134.86
16:48:08|19134.24
16:48:09|19134.53
16:48:10|19134.32
16:48:11|19134.15
16:48:12|19134.13
16:48:13|19134.15
16:48:14|19134.44
16:48:15|19134.4
16:48:16|19134.13
16:48:17|19133.94
16:48:18|19134.8
16:48:19|19134.85
16:48:20|19134.67
16:48:21|19134.2
16:48:22|19134.68
16:48:23|19134.69
16:48:24|19135.1
16:48:25|19135.9
16:48:26|19135.9
16:48:27|19136.25
16:48:28|19136.8
16:48:29|19136.56
16:48:30|19135.88
16:48:31|19135.41
16:48:32|19134.54
16:48:33|19134.81
16:48:34|19134.7
16:48:35|19134.66
16:48:36|19135.12
16:48:37|19134.71
16:48:38|19134.7
16:48:39|19135.05
16:48:40|19134.78
16:48:41|19134.91
16:48:42|19135.09
16:48:43|19135.11
16:48:44|19135.09
16:48:45|19134.74
16:48:46|19135.02
16:48:47|19135.25
16:48:48|19135.47
16:48:49|19135.39
16:48:50|19135.77
16:48:51|19135.67
16:48:52|19135.63
16:48:53|19135.1
16:48:54|19135.32
16:48:55|19135.66
16:48:56|19135.95
16:48:57|19135.79
16:48:58|19135.42
16:48:59|19135.42
16:49:00|19135.41
16:49:01|19135.41
16:49:02|19134.77
16:49:03|19134.46
16:49:04|19134.46
16:49:05|19134.72
16:49:07|19134.47
16:49:09|19134.75
16:49:10|19134.14
16:49:11|19134.12
16:49:12|19134.12
16:49:14|19133.28
16:49:16|19134.51
16:49:16|19129.31
16:49:17|19130.54
16:49:18|19130.85
16:49:19|19130.19
16:49:20|19131.62
16:49:21|19129.24
16:49:23|19128.64
16:49:24|19129.57
16:49:25|19129.29
16:49:26|19130.52
16:49:27|19130.57
16:49:28|19129.47
16:49:29|19129.12
16:49:30|19129.91
16:49:31|19128.73
16:49:31|19128.75
16:49:33|19129.17
16:49:34|19129.14
16:49:35|19129.13
16:49:36|19129.41
16:49:37|19129.65
16:49:38|19128.66
16:49:39|19129.04
16:49:40|19128.44
16:49:41|19127.95
16:49:42|19127.6
16:49:44|19128.55
16:49:44|19128.59
16:49:45|19128.39
16:49:46|19127.35
16:49:47|19127.98
16:49:48|19128.89
16:49:49|19128.84
16:49:51|19128.86
16:49:52|19129.61
16:49:52|19130.78
16:49:53|19130.55
16:49:54|19131.07
16:49:56|19131.64
16:49:57|19131.48
16:49:57|19130.63
16:49:58|19130.67
16:49:59|19130.62
16:50:00|19130.64
16:50:02|19130.94
16:50:03|19128.96
16:50:04|19129.94
16:50:05|19129.44
16:50:06|19132.14
16:50:07|19132.92
16:50:09|19132.16
16:50:10|19132.09
16:50:11|19132.86
16:50:12|19132.92
16:50:13|19132.36
16:50:15|19132.81
16:50:15|19132.35
16:50:16|19132.91
16:50:17|19133.44
16:50:19|19133.53
16:50:19|19132.97
16:50:21|19133.22
16:50:22|19133.26
16:50:23|19133.75
16:50:24|19134.
16:50:25|19130.77
16:50:26|19130.59
16:50:27|19130.9
16:50:29|19131.16
16:50:30|19130.62
16:50:31|19130.92
16:50:32|19130.44
16:50:33|19130.21
16:50:34|19131.22
16:50:35|19131.28
16:50:36|19131.47
16:50:37|19129.81
16:50:38|19130.75
16:50:39|19130.96
16:50:40|19130.91
16:50:41|19131.38
16:50:42|19131.96
16:50:43|19132.32
16:50:44|19132.34
16:50:45|19132.47
16:50:46|19131.08
16:50:47|19130.91
16:50:48|19131.4
16:50:49|19132.6
16:50:50|19133.37
16:50:51|19133.59
16:50:52|19133.52
16:50:53|19133.04
16:50:54|19133.61
16:50:55|19134.48
16:50:57|19134.32
16:50:57|19134.76
16:50:59|19133.88
16:51:00|19133.6
16:51:01|19134.83
16:51:02|19135.68
16:51:03|19136.4
16:51:04|19136.4
16:51:05|19135.57
16:51:06|19135.75
16:51:07|19135.4
16:51:09|19136.49
16:51:10|19135.66
16:51:11|19136.16
16:51:12|19136.49
16:51:13|19136.4
16:51:15|19135.85
16:51:16|19135.64
16:51:16|19135.66
16:51:18|19136.24
16:51:19|19135.92
16:51:19|19135.99
16:51:21|19135.07
16:51:22|19135.12
16:51:24|19136.34
16:51:24|19136.11
16:51:25|19135.91
16:51:27|19135.89
16:51:28|19135.9
16:51:29|19135.7
16:51:29|19135.7
16:51:31|19136.32
16:51:32|19135.97
16:51:33|19137.03
16:51:34|19136.29
16:51:35|19136.42
16:51:36|19138.65
16:51:36|19137.3
16:51:38|19137.11
16:51:38|19136.8
16:51:40|19137.09
16:51:41|19136.51
16:51:42|19136.31
16:51:43|19136.62
16:51:44|19136.99
16:51:45|19137.37
16:51:46|19136.34
16:51:47|19136.55
16:51:48|19136.8
16:51:49|19136.85
16:51:50|19136.8
16:51:51|19137.27
16:51:52|19136.39
16:51:53|19136.81
16:51:54|19136.75
16:51:55|19136.63
16:51:56|19136.05
16:51:57|19136.88
16:51:58|19136.06
16:51:59|19137.88
16:52:00|19139.77
16:52:01|19139.7
16:52:03|19139.73
16:52:04|19137.05
16:52:05|19138.56
16:52:06|19137.87
16:52:07|19139.1
16:52:08|19139.53
16:52:10|19138.78
16:52:11|19142.24
16:52:12|19141.47
16:52:13|19141.41
16:52:14|19141.32
16:52:15|19142.15
16:52:16|19142.06
16:52:17|19142.22
16:52:18|19142.1
16:52:19|19141.92
16:52:20|19141.22
16:52:21|19140.84
16:52:22|19141.3
16:52:23|19142.17
16:52:24|19142.09
16:52:25|19142.48
16:52:26|19142.86
16:52:27|19142.23
16:52:29|19142.18
16:52:30|19141.59
16:52:31|19141.61
16:52:32|19141.8
16:52:32|19141.96
16:52:34|19142.25
16:52:35|19141.96
16:52:36|19142.4
16:52:37|19142.34
16:52:38|19142.33
16:52:39|19141.95
16:52:40|19142.88
16:52:42|19142.18
16:52:43|19142.03
16:52:44|19142.64
16:52:45|19142.64
16:52:45|19142.68
16:52:46|19142.58
16:52:48|19142.13
16:52:48|19142.76
16:52:50|19142.38
16:52:50|19141.74
16:52:52|19141.04
16:52:53|19141.29
16:52:53|19141.26
16:52:55|19141.19
16:52:55|19140.51
16:52:57|19141.2
16:52:58|19140.01
16:52:58|19141.16
16:52:59|19139.46
16:53:00|19140.82
16:53:02|19140.13
16:53:02|19139.91
16:53:03|19139.61
16:53:05|19139.47
16:53:05|19139.08
16:53:06|19139.86
16:53:07|19139.44
16:53:09|19140.5
16:53:10|19139.56
16:53:12|19139.85
16:53:13|19139.83
16:53:15|19139.58
16:53:15|19140.21
16:53:16|19140.51
16:53:17|19140.63
16:53:18|19142.93
16:53:19|19143.08
16:53:20|19142.76
16:53:22|19143.08
16:53:22|19142.73
16:53:24|19143.61
16:53:25|19143.4
16:53:26|19142.54
16:53:27|19140.81
16:53:28|19140.58
16:53:29|19139.79
16:53:30|19140.78
16:53:31|19140.52
16:53:32|19140.09
16:53:33|19140.44
16:53:34|19139.92
16:53:35|19140.53
16:53:37|19140.46
16:53:37|19140.44
16:53:38|19140.74
16:53:39|19139.33
16:53:40|19140.1
16:53:42|19139.75
16:53:43|19140.01
16:53:44|19139.63
16:53:45|19139.93
16:53:46|19139.73
16:53:48|19139.69
16:53:49|19139.29
16:53:50|19139.7
16:53:50|19139.73
16:53:52|19139.8
16:53:53|19139.8
16:53:54|19139.94
16:53:55|19140.58
16:53:56|19140.01
16:53:57|19140.03
16:53:58|19140.02
16:53:59|19140.01
16:54:00|19140.92
16:54:01|19140.34
16:54:02|19140.35
16:54:03|19140.84
16:54:04|19141.19
16:54:05|19140.72
16:54:06|19141.2
16:54:08|19143.16
16:54:08|19142.74
16:54:09|19142.65
16:54:10|19141.97
16:54:12|19142.16
16:54:14|19142.31
16:54:14|19142.26
16:54:15|19142.7
16:54:17|19143.7
16:54:18|19143.68
16:54:19|19143.32
16:54:20|19142.93
16:54:21|19143.4
16:54:23|19145.3
16:54:24|19145.32
16:54:25|19144.88
16:54:26|19144.99
16:54:27|19145.33
16:54:28|19144.89
16:54:30|19143.29
16:54:31|19143.17
16:54:32|19142.84
16:54:33|19143.61
16:54:34|19143.4
16:54:35|19143.33
16:54:36|19142.89
16:54:37|19142.78
16:54:39|19142.76
16:54:39|19142.72
16:54:40|19142.3
16:54:41|19142.76
16:54:42|19142.46
16:54:43|19142.67
16:54:44|19142.87
16:54:45|19143.11
16:54:46|19142.96
16:54:47|19143.7
16:54:48|19143.32
16:54:50|19142.86
16:54:51|19142.92
16:54:52|19143.38
16:54:53|19143.39
16:54:54|19142.96
16:54:55|19142.96
16:54:56|19142.58
16:54:57|19142.95
16:54:58|19142.96
16:54:59|19143.77
16:55:00|19143.61
16:55:01|19143.42
16:55:02|19143.22
16:55:03|19143.87
16:55:04|19143.57
16:55:04|19143.66
16:55:05|19143.76
16:55:07|19143.59
16:55:08|19143.58
16:55:08|19143.62
16:55:11|19143.85
16:55:12|19143.
16:55:13|19142.79
16:55:15|19143.46
16:55:15|19143.15
16:55:16|19143.
16:55:18|19141.39
16:55:19|19141.18
16:55:21|19140.63
16:55:21|19140.43
16:55:22|19140.22
16:55:24|19141.47
16:55:25|19141.28
16:55:26|19140.41
16:55:27|19140.88
16:55:28|19140.55
16:55:29|19140.38
16:55:30|19140.9
16:55:31|19140.61
16:55:32|19140.62
16:55:33|19140.74
16:55:34|19140.88
16:55:35|19141.16
16:55:36|19140.96
16:55:37|19140.96
16:55:38|19139.64
16:55:40|19140.1
16:55:40|19139.64
16:55:41|19139.78
16:55:42|19140.01
16:55:43|19139.57
16:55:44|19139.48
16:55:45|19139.61
16:55:46|19139.1
16:55:47|19138.7
16:55:48|19139.19
16:55:49|19139.28
16:55:50|19139.3
16:55:52|19139.59
16:55:53|19139.6
16:55:54|19139.61
16:55:56|19139.23
16:55:56|19139.96
16:55:57|19139.53
16:55:58|19139.52
16:55:59|19139.17
16:56:00|19139.51
16:56:01|19139.68
16:56:02|19139.49
16:56:03|19139.29
16:56:04|19139.48
16:56:05|19139.26
16:56:06|19138.87
16:56:07|19138.89
16:56:08|19139.39
16:56:09|19139.29
16:56:10|19138.79
16:56:11|19138.2
16:56:13|19138.27
16:56:15|19138.
16:56:16|19138.76
16:56:18|19139.39
16:56:18|19139.78
16:56:19|19139.8
16:56:20|19139.82
16:56:21|19139.91
16:56:22|19139.9
16:56:24|19138.42
16:56:25|19138.5
16:56:26|19138.86
16:56:27|19138.52
16:56:28|19138.77
16:56:30|19138.37
16:56:30|19138.62
16:56:31|19138.82
16:56:33|19138.44
16:56:34|19138.44
16:56:35|19138.38
16:56:36|19138.48
16:56:37|19138.44
16:56:38|19138.38
16:56:38|19138.37
16:56:40|19138.37
16:56:41|19137.9
16:56:42|19137.3
16:56:43|19137.71
16:56:44|19137.85
16:56:45|19137.5
16:56:46|19137.32
16:56:47|19137.35
16:56:48|19137.64
16:56:49|19137.93
16:56:50|19137.92
16:56:51|19137.21
16:56:52|19137.57
16:56:53|19137.13
16:56:54|19136.24
16:56:55|19136.79
16:56:56|19135.98
16:56:57|19137.28
16:56:58|19137.24
16:56:59|19136.76
16:57:00|19136.11
16:57:01|19136.57
16:57:02|19136.64
16:57:03|19135.93
16:57:04|19136.18
16:57:05|19135.95
16:57:06|19136.14
16:57:07|19136.01
16:57:08|19135.33
16:57:08|19135.29
16:57:10|19135.07
16:57:11|19135.17
16:57:12|19135.31
16:57:12|19135.34
16:57:15|19135.56
16:57:16|19136.23
16:57:17|19135.63
16:57:18|19136.13
16:57:19|19135.62
16:57:20|19136.68
16:57:21|19136.89
16:57:22|19137.24
16:57:23|19137.39
16:57:24|19136.74
16:57:25|19137.29
16:57:26|19137.65
16:57:27|19137.15
16:57:28|19137.52
16:57:29|19137.84
16:57:30|19137.34
16:57:31|19137.29
16:57:32|19137.6
16:57:33|19137.25
16:57:34|19137.25
16:57:35|19139.8
16:57:36|19140.17
16:57:37|19140.03
16:57:38|19139.66
16:57:39|19139.4
16:57:40|19139.99
16:57:41|19139.8
16:57:42|19139.76
16:57:43|19140.38
16:57:44|19140.5
16:57:45|19140.79
16:57:46|19140.75
16:57:47|19140.45
16:57:48|19140.91
16:57:49|19140.23
16:57:50|19140.34
16:57:51|19140.17
16:57:52|19140.01
16:57:53|19140.75
16:57:54|19140.84
16:57:55|19140.59
16:57:56|19140.68
16:57:57|19140.37
16:57:58|19140.35
16:57:59|19140.78
16:58:00|19140.78
16:58:01|19141.05
16:58:02|19140.89
16:58:03|19140.89
16:58:04|19140.89
16:58:05|19140.56
16:58:06|19141.13
16:58:07|19141.
16:58:08|19140.9
16:58:09|19140.89
16:58:10|19141.
16:58:11|19140.41
16:58:12|19140.01
16:58:13|19140.03
16:58:14|19140.01
16:58:16|19140.09
16:58:17|19140.41
16:58:18|19141.
16:58:20|19140.52
16:58:20|19140.57
16:58:21|19140.99
16:58:22|19140.31
16:58:23|19140.04
16:58:24|19140.38
16:58:25|19140.
16:58:26|19139.97
16:58:27|19140.
16:58:28|19139.9
16:58:29|19139.9
16:58:30|19139.93
16:58:32|19140.26
16:58:33|19139.97
16:58:35|19140.06
16:58:35|19140.52
16:58:36|19139.9
16:58:37|19140.78
16:58:38|19141.02
16:58:39|19140.39
16:58:40|19140.
16:58:41|19140.47
16:58:42|19140.22
16:58:43|19140.95
16:58:44|19140.52
16:58:45|19140.21
16:58:46|19140.21
16:58:48|19140.45
16:58:49|19140.47
16:58:50|19140.51
16:58:51|19141.02
16:58:52|19140.06
16:58:53|19140.63
16:58:54|19140.18
16:58:55|19140.21
16:58:57|19140.01
16:58:57|19140.31
16:58:58|19140.31
16:58:59|19140.31
16:59:00|19140.29
16:59:01|19140.12
16:59:02|19140.69
16:59:03|19140.18
16:59:05|19140.21
16:59:05|19139.88
16:59:06|19140.07
16:59:07|19141.31
16:59:08|19141.13
16:59:09|19140.6
16:59:10|19140.72
16:59:11|19140.97
16:59:12|19140.8
16:59:13|19140.97
16:59:14|19140.8
16:59:16|19140.97
16:59:18|19140.9
16:59:19|19140.7
16:59:21|19138.62
16:59:22|19138.6
16:59:24|19138.42
16:59:24|19139.48
16:59:25|19138.98
16:59:26|19137.47
16:59:27|19137.73
16:59:28|19137.75
16:59:29|19137.49
16:59:30|19137.37
16:59:31|19137.56
16:59:33|19137.55
16:59:34|19137.44
16:59:35|19137.96
16:59:35|19137.5
16:59:37|19137.51
16:59:38|19137.5
16:59:39|19137.5
16:59:40|19137.89
16:59:41|19137.8
16:59:42|19137.8
16:59:43|19138.02
16:59:44|19138.25
16:59:46|19139.39
16:59:47|19138.91
16:59:48|19138.88
16:59:49|19138.85
16:59:50|19138.84
16:59:51|19138.49
16:59:52|19138.89
16:59:53|19139.13
16:59:53|19138.95
16:59:55|19138.36
16:59:56|19139.07
16:59:57|19138.74
16:59:58|19138.56
16:59:58|19139.46
17:00:00|19139.02
17:00:02|19139.03
17:00:02|19137.85
17:00:03|19138.41
17:00:04|19137.8
17:00:06|19138.41
17:00:06|19137.5
17:00:07|19137.99
17:00:09|19136.32
17:00:10|19135.28
17:00:11|19135.73
17:00:11|19139.74
17:00:12|19139.35
17:00:14|19139.38
17:00:15|19139.88
17:00:15|19139.6
17:00:17|19139.91
17:00:18|19139.64
17:00:19|19139.83
17:00:21|19140.55
17:00:21|19140.19
17:00:23|19140.12
17:00:23|19139.6
17:00:25|19139.95
17:00:26|19139.33
17:00:27|19140.06
17:00:28|19140.06
17:00:29|19140.08
17:00:30|19139.62
17:00:31|19138.61
17:00:32|19138.66
17:00:33|19138.76
17:00:34|19139.54
17:00:35|19138.68
17:00:36|19138.19
17:00:37|19138.82
17:00:38|19138.96
17:00:39|19138.92
17:00:40|19138.91
17:00:42|19139.62
17:00:42|19139.8
17:00:44|19139.76
17:00:45|19139.81
17:00:45|19139.77
17:00:47|19140.
17:00:47|19140.02
17:00:49|19139.77
17:00:49|19140.
17:00:50|19139.88
17:00:52|19140.18
17:00:52|19140.18
17:00:53|19139.9
17:00:54|19140.69
17:00:55|19140.23
17:00:56|19140.23
17:00:58|19140.19
17:00:59|19140.5
17:00:59|19140.95
17:01:00|19140.82
17:01:02|19141.15
17:01:03|19140.99
17:01:03|19141.77
17:01:04|19141.69
17:01:05|19141.3
17:01:06|19141.04
17:01:08|19141.47
17:01:08|19140.82
17:01:09|19141.08
17:01:11|19141.02
17:01:11|19140.86
17:01:13|19140.85
17:01:13|19140.92
17:01:14|19140.36
17:01:16|19140.06
17:01:17|19139.93
17:01:18|19140.92
17:01:19|19140.89
17:01:21|19140.04
17:01:22|19141.06
17:01:23|19140.93
17:01:24|19140.33
17:01:25|19139.88
17:01:27|19139.96
17:01:28|19139.91
17:01:29|19140.07
17:01:30|19139.76
17:01:31|19140.09
17:01:32|19140.01
17:01:33|19139.51
17:01:34|19138.4
17:01:36|19138.34
17:01:36|19138.9
17:01:37|19138.68
17:01:38|19138.24
17:01:39|19138.79
17:01:40|19138.77
17:01:41|19138.8
17:01:42|19138.24
17:01:43|19138.24
17:01:44|19138.13
17:01:45|19138.54
17:01:46|19139.65
17:01:47|19140.29
17:01:49|19139.37
17:01:50|19139.77
17:01:50|19139.98
17:01:53|19139.98
17:01:53|19139.76
17:01:54|19139.4
17:01:55|19139.47
17:01:56|19139.46
17:01:57|19139.85
17:01:58|19139.8
17:01:59|19139.4
17:02:00|19139.99
17:02:01|19139.99
17:02:02|19140.
17:02:04|19140.16
17:02:05|19140.16
17:02:05|19140.29
17:02:06|19140.16
17:02:08|19140.3
17:02:08|19141.14
17:02:09|19141.25
17:02:10|19140.35
17:02:12|19140.98
17:02:13|19141.
17:02:14|19141.15
17:02:15|19140.99
17:02:16|19141.15
17:02:17|19140.9
17:02:18|19140.92
17:02:20|19140.71
17:02:20|19140.71
17:02:22|19140.35
17:02:23|19139.72
17:02:24|19140.1
17:02:25|19139.6
17:02:27|19140.03
17:02:27|19140.28
17:02:28|19140.2
17:02:29|19139.95
17:02:30|19139.85
17:02:31|19140.28
17:02:32|19140.29
17:02:33|19140.17
17:02:34|19139.59
17:02:35|19140.09
17:02:36|19139.77
17:02:37|19139.74
17:02:38|19139.74
17:02:40|19139.73
17:02:41|19140.48
17:02:42|19140.46
17:02:43|19139.82
17:02:44|19139.86
17:02:45|19140.11
17:02:46|19140.4
17:02:47|19140.96
17:02:49|19140.76
17:02:49|19140.95
17:02:50|19141.06
17:02:51|19140.51
17:02:52|19140.63
17:02:53|19140.72
17:02:54|19141.14
17:02:55|19141.03
17:02:56|19141.21
17:02:57|19140.77
17:02:58|19140.7
17:02:59|19141.12
17:03:00|19141.27
17:03:01|19141.3
17:03:02|19141.21
17:03:03|19141.85
17:03:04|19142.25
17:03:06|19142.23
17:03:06|19141.7
17:03:07|19141.53
17:03:08|19141.72
17:03:09|19141.62
17:03:10|19140.83
17:03:11|19141.27
17:03:12|19141.17
17:03:13|19140.73
17:03:14|19141.03
17:03:15|19139.88
17:03:16|19139.82
17:03:17|19139.95
17:03:18|19140.85
17:03:20|19140.5
17:03:22|19140.84
17:03:23|19140.84
17:03:23|19140.85
17:03:25|19140.7
17:03:26|19141.11
17:03:27|19140.99
17:03:28|19141.
17:03:29|19140.3
17:03:30|19141.25
17:03:31|19141.27
17:03:32|19141.3
17:03:33|19141.37
17:03:34|19140.94
17:03:35|19141.49
17:03:37|19141.2
17:03:37|19141.2
17:03:38|19141.06
17:03:39|19141.27
17:03:40|19141.89
17:03:41|19141.95
17:03:43|19141.95
17:03:43|19142.
17:03:44|19142.26
17:03:45|19142.
17:03:46|19141.77
17:03:47|19142.22
17:03:48|19142.1
17:03:49|19141.99
17:03:50|19142.25
17:03:51|19142.09
17:03:52|19142.09
17:03:53|19142.41
17:03:54|19142.38
17:03:56|19142.29
17:03:57|19142.42
17:03:58|19142.42
17:03:59|19141.95
17:04:00|19142.37
17:04:01|19141.96
17:04:02|19142.61
17:04:03|19142.5
17:04:03|19141.68
17:04:05|19142.42
17:04:06|19142.01
17:04:07|19141.9
17:04:08|19142.35
17:04:09|19141.76
17:04:10|19142.42
17:04:11|19142.27
17:04:12|19142.26
17:04:13|19142.43
17:04:14|19142.46
17:04:14|19142.5
17:04:16|19142.42
17:04:17|19143.84
17:04:18|19143.84
17:04:18|19143.81
17:04:19|19143.45
17:04:22|19143.72
17:04:23|19142.88
17:04:25|19141.45
17:04:25|19140.64
17:04:27|19139.86
17:04:28|19139.37
17:04:29|19139.69
17:04:30|19139.78
17:04:31|19139.6
17:04:32|19139.99
17:04:33|19139.86
17:04:34|19139.39
17:04:35|19139.52
17:04:36|19139.56
17:04:38|19139.93
17:04:38|19139.11
17:04:39|19139.6
17:04:40|19139.16
17:04:41|19138.89
17:04:42|19139.16
17:04:43|19139.37
17:04:44|19139.56
17:04:45|19139.29
17:04:46|19139.92
17:04:47|19140.24
17:04:48|19139.8
17:04:49|19147.
17:04:50|19155.08
17:04:51|19154.2
17:04:52|19153.33
17:04:53|19153.43
17:04:54|19153.2
17:04:55|19152.45
17:04:56|19152.69
17:04:57|19153.9
17:04:58|19153.9
17:05:00|19154.67
17:05:01|19154.44
17:05:02|19154.08
17:05:03|19154.55
17:05:04|19154.7
17:05:05|19154.92
17:05:06|19154.35
17:05:07|19155.76
17:05:08|19155.38
17:05:09|19154.89
17:05:11|19155.96
17:05:12|19155.21
17:05:12|19154.95
17:05:13|19154.83
17:05:14|19154.95
17:05:15|19153.15
17:05:17|19152.67
17:05:17|19153.33
17:05:18|19153.
17:05:19|19152.95
17:05:20|19152.9
17:05:22|19153.37
17:05:24|19152.2
17:05:25|19152.56
17:05:26|19153.36
17:05:27|19153.04
17:05:28|19154.71
17:05:29|19152.8
17:05:30|19152.37
17:05:31|19153.15
17:05:33|19153.35
17:05:34|19153.25
17:05:35|19153.31
17:05:36|19152.27
17:05:37|19152.34
17:05:38|19151.38
17:05:39|19151.02
17:05:40|19151.7
17:05:41|19152.7
17:05:42|19152.8
17:05:43|19151.5
17:05:44|19151.49
17:05:45|19150.93
17:05:46|19150.57
17:05:47|19151.88
17:05:48|19151.68
17:05:49|19151.79
17:05:50|19151.9
17:05:51|19151.73
17:05:52|19150.89
17:05:53|19151.17
17:05:54|19151.01
17:05:55|19151.
17:05:56|19150.9
17:05:57|19147.46
17:05:58|19146.73
17:05:59|19147.57
17:06:00|19147.59
17:06:01|19148.3
17:06:03|19147.98
17:06:05|19147.28
17:06:06|19147.68
17:06:07|19147.84
17:06:08|19146.94
17:06:08|19147.31
17:06:10|19147.8
17:06:11|19147.22
17:06:12|19148.1
17:06:13|19147.61
17:06:14|19147.94
17:06:15|19147.76
17:06:16|19147.09
17:06:16|19147.53
17:06:18|19147.43
17:06:19|19147.42
17:06:20|19147.45
17:06:21|19146.8
17:06:21|19146.7
17:06:23|19147.02
17:06:24|19146.36
17:06:25|19147.
17:06:27|19146.96
17:06:27|19146.3
17:06:29|19146.3
17:06:31|19147.11
17:06:31|19146.26
17:06:32|19146.53
17:06:33|19146.79
17:06:35|19146.2
17:06:36|19146.94
17:06:37|19147.18
17:06:38|19146.59
17:06:39|19146.62
17:06:40|19146.6
17:06:42|19147.15
17:06:43|19147.36
17:06:43|19146.83
17:06:45|19147.2
17:06:46|19146.99
17:06:47|19146.83
17:06:48|19146.85
17:06:49|19147.09
17:06:50|19146.84
17:06:51|19146.83
17:06:52|19147.61
17:06:53|19147.09
17:06:54|19147.28
17:06:55|19146.39
17:06:56|19147.12
17:06:57|19147.02
17:06:58|19147.61
17:06:59|19147.83
17:07:00|19147.66
17:07:01|19147.65
17:07:02|19147.67
17:07:03|19147.78
17:07:04|19146.93
17:07:05|19147.58
17:07:06|19147.23
17:07:07|19146.22
17:07:08|19147.23
17:07:09|19147.42
17:07:10|19146.83
17:07:11|19146.69
17:07:13|19147.26
17:07:13|19147.27
17:07:14|19146.93
17:07:16|19146.11
17:07:17|19146.8
17:07:18|19146.8
17:07:19|19146.83
17:07:20|19146.55
17:07:21|19146.33
17:07:22|19145.43
17:07:23|19146.14
17:07:25|19145.66
17:07:26|19146.21
17:07:27|19145.44
17:07:28|19145.43
17:07:30|19145.45
17:07:31|19145.94
17:07:32|19146.21
17:07:33|19146.38
17:07:35|19144.2
17:07:36|19144.4
17:07:36|19144.38
17:07:39|19143.73
17:07:39|19143.76
17:07:41|19144.19
17:07:42|19144.29
17:07:43|19144.63
17:07:44|19144.19
17:07:45|19144.19
17:07:46|19144.55
17:07:47|19144.58
17:07:48|19144.85
17:07:49|19144.98
17:07:50|19145.12
17:07:51|19144.8
17:07:52|19144.8
17:07:53|19145.29
17:07:54|19144.94
17:07:56|19145.14
17:07:56|19145.31
17:07:57|19147.45
17:07:58|19147.72
17:07:59|19147.1
17:08:00|19146.91
17:08:02|19146.77
17:08:03|19146.96
17:08:04|19147.14
17:08:05|19147.22
17:08:06|19147.39
17:08:07|19147.4
17:08:07|19147.72
17:08:08|19147.7
17:08:09|19147.79
17:08:10|19147.49
17:08:12|19147.53
17:08:12|19147.53
17:08:14|19147.68
17:08:15|19147.09
17:08:16|19147.21
17:08:16|19146.61
17:08:18|19147.43
17:08:19|19147.22
17:08:19|19146.43
17:08:20|19146.86
17:08:22|19146.12
17:08:23|19146.25
17:08:23|19146.7
17:08:24|19146.66
17:08:26|19147.1
17:08:28|19146.89
17:08:30|19146.53
17:08:31|19146.98
17:08:31|19146.81
17:08:33|19146.87
17:08:33|19146.73
17:08:35|19146.96
17:08:36|19150.37
17:08:38|19149.95
17:08:39|19149.58
17:08:39|19149.96
17:08:40|19149.76
17:08:41|19150.03
17:08:42|19149.78
17:08:43|19150.14
17:08:44|19150.62
17:08:45|19150.31
17:08:47|19150.4
17:08:48|19150.2
17:08:49|19149.73
17:08:50|19149.95
17:08:51|19149.85
17:08:52|19149.95
17:08:53|19150.12
17:08:54|19150.17
17:08:55|19150.37
17:08:56|19149.97
17:08:57|19149.81
17:08:58|19149.28
17:08:59|19148.35
17:09:00|19148.78
17:09:01|19149.43
17:09:02|19149.38
17:09:03|19149.69
17:09:04|19151.36
17:09:05|19150.64
17:09:06|19150.98
17:09:07|19150.74
17:09:08|19150.63
17:09:09|19150.64
17:09:11|19150.59
17:09:12|19150.96
17:09:12|19150.94
17:09:14|19150.57
17:09:15|19151.48
17:09:16|19150.9
17:09:16|19150.9
17:09:17|19150.53
17:09:18|19151.
17:09:20|19150.36
17:09:21|19150.64
17:09:22|19150.46
17:09:23|19150.92
17:09:24|19151.19
17:09:25|19150.97
17:09:26|19151.29
17:09:28|19149.96
17:09:29|19149.84
17:09:31|19149.27
17:09:32|19150.42
17:09:33|19150.34
17:09:35|19150.34
17:09:35|19150.34
17:09:36|19150.66
17:09:37|19150.14
17:09:38|19150.17
17:09:39|19150.15
17:09:40|19150.19
17:09:42|19149.39
17:09:43|19149.66
17:09:44|19149.43
17:09:45|19150.1
17:09:46|19150.21
17:09:47|19149.91
17:09:48|19150.27
17:09:49|19150.45
17:09:50|19150.51
17:09:51|19150.53
17:09:52|19150.4
17:09:54|19150.58
17:09:54|19149.84
17:09:56|19150.42
17:09:57|19150.56
17:09:58|19149.89
17:09:59|19149.86
17:10:00|19150.11
17:10:01|19150.24
17:10:02|19149.96
17:10:03|19149.96
17:10:03|19149.97
17:10:05|19149.29
17:10:05|19150.76
17:10:07|19150.73
17:10:08|19150.76
17:10:09|19150.71
17:10:10|19150.57
17:10:11|19150.59
17:10:12|19149.76
17:10:13|19150.52
17:10:14|19149.9
17:10:15|19149.95
17:10:16|19149.74
17:10:17|19150.31
17:10:18|19150.61
17:10:19|19150.44
17:10:20|19150.57
17:10:21|19150.78
17:10:23|19150.94
17:10:23|19151.2
17:10:24|19151.48
17:10:26|19151.51
17:10:27|19151.54
17:10:29|19150.99
17:10:30|19151.55
17:10:31|19151.09
17:10:32|19151.51
17:10:34|19151.28
17:10:35|19150.88
17:10:36|19151.1
17:10:37|19150.93
17:10:38|19150.42
17:10:39|19150.25
17:10:39|19150.22
17:10:40|19150.24
17:10:42|19150.81
17:10:43|19150.97
17:10:44|19150.78
17:10:45|19150.99
17:10:46|19151.5
17:10:47|19150.81
17:10:48|19151.39
17:10:49|19151.48
17:10:50|19151.47
17:10:51|19150.96
17:10:51|19151.32
17:10:52|19150.79
17:10:54|19150.78
17:10:54|19150.81
17:10:56|19151.22
17:10:56|19150.95
17:10:58|19150.95
17:10:58|19150.95
17:11:00|19151.04
17:11:01|19149.54
17:11:02|19149.
17:11:03|19149.69
17:11:04|19150.27
17:11:05|19149.41
17:11:05|19150.03
17:11:07|19149.88
17:11:08|19149.14
17:11:08|19149.58
17:11:09|19149.9
17:11:10|19149.76
17:11:11|19149.95
17:11:13|19149.88
17:11:13|19150.64
17:11:15|19150.8
17:11:16|19149.64
17:11:16|19150.51
17:11:17|19149.79
17:11:19|19150.64
17:11:20|19149.41
17:11:21|19150.11
17:11:21|19149.94
17:11:23|19149.42
17:11:23|19149.75
17:11:24|19149.41
17:11:25|19149.89
17:11:26|19149.57
17:11:28|19148.55
17:11:30|19149.8
17:11:31|19149.43
17:11:32|19149.28
17:11:32|19150.03
17:11:34|19150.03
17:11:35|19149.54
17:11:36|19150.3
17:11:37|19150.
17:11:38|19150.32
17:11:39|19150.42
17:11:40|19150.22
17:11:41|19150.5
17:11:42|19150.38
17:11:43|19150.55
17:11:44|19150.85
17:11:45|19149.8
17:11:46|19150.35
17:11:47|19150.2
17:11:48|19150.2
17:11:49|19150.55
17:11:50|19149.65
17:11:51|19149.65
17:11:52|19150.02
17:11:53|19150.16
17:11:54|19150.31
17:11:55|19150.3
17:11:56|19150.6
17:11:57|19149.42
17:11:58|19149.68
17:11:59|19149.9
17:12:00|19149.6
17:12:01|19149.79
17:12:02|19150.01
17:12:03|19150.2
17:12:04|19150.19
17:12:05|19149.61
17:12:06|19149.73
17:12:07|19150.93
17:12:08|19150.93
17:12:09|19151.13
17:12:10|19151.12
17:12:11|19151.03
17:12:12|19151.04
17:12:13|19151.04
17:12:14|19150.37
17:12:15|19150.49
17:12:16|19150.4
17:12:17|19150.42
17:12:18|19150.31
17:12:19|19149.97
17:12:20|19150.01
17:12:21|19150.2
17:12:22|19149.94
17:12:23|19149.48
17:12:24|19150.01
17:12:25|19149.84
17:12:26|19149.61
17:12:27|19149.8
17:12:28|19149.71
17:12:30|19149.6
17:12:31|19149.67
17:12:33|19149.25
17:12:34|19150.03
17:12:35|19150.18
17:12:36|19149.7
17:12:37|19150.06
17:12:38|19149.25
17:12:38|19149.65
17:12:39|19149.7
17:12:41|19149.6
17:12:42|19149.93
17:12:43|19149.77
17:12:44|19150.79
17:12:45|19150.79
17:12:46|19150.57
17:12:47|19150.34
17:12:48|19150.34
17:12:49|19150.51
17:12:50|19150.28
17:12:51|19151.1
17:12:52|19151.12
17:12:53|19150.55
17:12:54|19148.67
17:12:55|19149.75
17:12:57|19151.07
17:12:58|19150.62
17:12:59|19150.37
17:13:00|19151.04
17:13:01|19150.79
17:13:02|19150.27
17:13:03|19150.45
17:13:04|19150.65
17:13:05|19150.69
17:13:06|19150.46
17:13:07|19150.69
17:13:08|19150.2
17:13:08|19150.37
17:13:09|19151.65
17:13:10|19151.37
17:13:12|19151.03
17:13:13|19151.43
17:13:14|19151.67
17:13:14|19150.77
17:13:16|19151.22
17:13:17|19150.44
17:13:18|19150.25
17:13:18|19150.1
17:13:20|19149.73
17:13:21|19149.98
17:13:21|19150.12
17:13:22|19150.25
17:13:23|19149.98
17:13:25|19149.7
17:13:26|19149.53
17:13:27|19150.03
17:13:28|19149.56
17:13:29|19149.56
17:13:30|19149.85
17:13:32|19149.12
17:13:33|19149.49
17:13:34|19149.68
17:13:35|19150.44
17:13:37|19149.69
17:13:38|19150.
17:13:40|19149.8
17:13:41|19149.38
17:13:42|19149.43
17:13:42|19149.54
17:13:44|19149.68
17:13:45|19149.84
17:13:46|19149.09
17:13:46|19149.17
17:13:47|19149.04
17:13:49|19149.24
17:13:50|19149.37
17:13:51|19149.17
17:13:52|19149.21
17:13:53|19149.01
17:13:54|19149.41
17:13:55|19149.84
17:13:56|19150.
17:13:58|19149.89
17:13:58|19150.22
17:14:00|19150.25
17:14:01|19150.09
17:14:02|19150.06
17:14:03|19149.58
17:14:05|19150.09
17:14:06|19150.3
17:14:06|19149.8
17:14:08|19149.71
17:14:09|19150.12
17:14:10|19150.1
17:14:11|19147.77
17:14:12|19148.44
17:14:13|19150.51
17:14:14|19150.66
17:14:15|19150.51
17:14:16|19151.03
17:14:18|19149.3
17:14:18|19148.51
17:14:19|19148.9
17:14:20|19148.78
17:14:22|19148.13
17:14:22|19148.51
17:14:23|19149.07
17:14:25|19148.37
17:14:25|19148.74
17:14:27|19148.75
17:14:28|19148.81
17:14:28|19148.25
17:14:29|19148.38
17:14:31|19148.56
17:14:33|19148.76
17:14:34|19147.89
17:14:36|19142.85
17:14:36|19143.5
17:14:38|19142.68
17:14:39|19143.01
17:14:40|19142.37
17:14:40|19142.23
17:14:42|19142.58
17:14:43|19142.47
17:14:44|19142.24
17:14:45|19143.03
17:14:46|19143.03
17:14:47|19143.03
17:14:48|19143.04
17:14:48|19141.77
17:14:50|19141.68
17:14:51|19141.54
17:14:52|19140.83
17:14:53|19140.9
17:14:54|19141.3
17:14:55|19141.69
17:14:56|19141.67
17:14:57|19141.87
17:14:58|19142.11
17:14:59|19142.25
17:15:00|19141.52
17:15:01|19141.65
17:15:02|19142.04
17:15:03|19141.73
17:15:04|19141.91
17:15:05|19141.67
17:15:06|19141.73
17:15:07|19141.84
17:15:08|19141.61
17:15:09|19141.95
17:15:10|19141.75
17:15:11|19141.
17:15:12|19143.41
17:15:13|19143.5
17:15:14|19142.99
17:15:15|19143.52
17:15:16|19144.23
17:15:17|19143.72
17:15:18|19144.48
17:15:19|19144.65
17:15:20|19145.04
17:15:21|19145.11
17:15:22|19145.
17:15:23|19146.56
17:15:24|19145.95
17:15:25|19146.41
17:15:26|19145.76
17:15:27|19146.79
17:15:28|19146.36
17:15:29|19147.08
17:15:30|19146.72
17:15:31|19146.84
17:15:33|19147.82
17:15:34|19147.96
17:15:35|19146.99
17:15:36|19148.39
17:15:37|19148.38
17:15:38|19148.34
17:15:39|19148.44
17:15:40|19148.59
17:15:42|19148.22
17:15:43|19148.45
17:15:44|19148.
17:15:45|19148.18
17:15:45|19148.36
17:15:47|19148.3
17:15:48|19147.83
17:15:48|19147.65
17:15:50|19147.87
17:15:51|19147.87
17:15:51|19147.67
17:15:52|19148.68
17:15:53|19148.22
17:15:55|19148.95
17:15:56|19148.99
17:15:56|19148.81
17:15:58|19148.1
17:15:58|19149.11
17:15:59|19148.31
17:16:01|19149.4
17:16:02|19149.53
17:16:03|19149.48
17:16:04|19148.63
17:16:05|19147.64
17:16:06|19148.4
17:16:07|19148.55
17:16:08|19148.17
17:16:09|19148.35
17:16:10|19148.29
17:16:11|19149.03
17:16:12|19149.22
17:16:13|19148.17
17:16:14|19148.07
17:16:15|19147.4
17:16:16|19147.86
17:16:17|19147.51
17:16:18|19147.41
17:16:19|19147.48
17:16:20|19147.22
17:16:21|19147.4
17:16:22|19147.46
17:16:23|19147.98
17:16:24|19147.98
17:16:25|19148.16
17:16:26|19148.29
17:16:27|19148.16
17:16:28|19148.05
17:16:29|19148.12
17:16:30|19147.85
17:16:31|19147.78
17:16:32|19148.17
17:16:34|19148.41
17:16:35|19147.8
17:16:37|19148.2
17:16:37|19148.1
17:16:39|19147.7
17:16:40|19147.57
17:16:41|19148.08
17:16:42|19148.05
17:16:43|19147.86
17:16:44|19148.05
17:16:45|19147.88
17:16:46|19147.95
17:16:47|19148.02
17:16:48|19147.62
17:16:48|19147.2
17:16:50|19147.26
17:16:51|19148.06
17:16:52|19147.58
17:16:53|19147.51
17:16:54|19147.75
17:16:55|19147.32
17:16:56|19148.07
17:16:57|19147.43
17:16:58|19147.59
17:16:59|19148.22
17:17:00|19147.36
17:17:01|19147.29
17:17:02|19147.28
17:17:03|19147.75
17:17:04|19147.43
17:17:05|19147.4
17:17:06|19146.86
17:17:07|19146.56
17:17:08|19146.55
17:17:09|19145.5
17:17:10|19146.13
17:17:11|19145.03
17:17:12|19145.75
17:17:13|19146.09
17:17:14|19146.18
17:17:15|19145.38
17:17:16|19145.38
17:17:17|19145.38
17:17:18|19145.48
17:17:19|19145.48
17:17:20|19145.02
17:17:21|19145.3
17:17:22|19145.11
17:17:23|19144.08
17:17:24|19143.74
17:17:25|19143.9
17:17:26|19144.1
17:17:27|19144.16
17:17:28|19144.15
17:17:29|19143.59
17:17:30|19144.37
17:17:31|19144.21
17:17:32|19144.5
17:17:33|19144.5
17:17:35|19144.48
17:17:36|19144.44
17:17:38|19144.77
17:17:39|19145.32
17:17:39|19145.35
17:17:41|19145.33
17:17:42|19145.19
17:17:43|19144.38
17:17:44|19144.9
17:17:45|19146.31
17:17:46|19147.09
17:17:47|19146.92
17:17:48|19146.96
17:17:49|19147.55
17:17:50|19147.24
17:17:51|19147.49
17:17:52|19147.65
17:17:54|19146.81
17:17:54|19145.98
17:17:56|19146.43
17:17:57|19146.54
17:17:58|19146.34
17:17:58|19146.78
17:17:59|19146.43
17:18:01|19146.64
17:18:01|19146.04
17:18:02|19146.09
17:18:04|19145.83
17:18:04|19145.93
17:18:06|19145.36
17:18:06|19145.37
17:18:07|19145.53
17:18:08|19145.64
17:18:10|19145.84
17:18:11|19145.45
17:18:11|19145.63
17:18:13|19146.6
17:18:14|19146.64
17:18:14|19146.5
17:18:16|19146.14
17:18:17|19146.6
17:18:18|19146.53
17:18:18|19146.76
17:18:19|19146.7
17:18:20|19146.76
17:18:22|19146.9
17:18:22|19146.7
17:18:24|19146.92
17:18:25|19146.46
17:18:25|19146.13
17:18:26|19147.
17:18:28|19146.65
17:18:29|19146.61
17:18:30|19146.24
17:18:31|19146.1
17:18:32|19146.13
17:18:33|19145.39
17:18:34|19146.12
17:18:36|19146.13
17:18:37|19146.1
17:18:38|19145.78
17:18:39|19145.87
17:18:41|19145.63
17:18:42|19145.91
17:18:43|19145.88
17:18:44|19146.04
17:18:45|19146.04
17:18:47|19145.51
17:18:47|19146.03
17:18:49|19145.86
17:18:50|19145.77
17:18:51|19145.55
17:18:52|19145.32
17:18:52|19145.39
17:18:53|19145.25
17:18:54|19145.81
17:18:55|19145.85
17:18:56|19145.44
17:18:58|19145.74
17:18:59|19145.63
17:19:00|19146.6
17:19:01|19146.22
17:19:02|19146.
17:19:03|19146.99
17:19:04|19146.65
17:19:05|19146.65
17:19:06|19147.58
17:19:07|19146.55
17:19:08|19146.5
17:19:09|19144.64
17:19:11|19144.46
17:19:11|19143.86
17:19:12|19144.88
17:19:13|19144.16
17:19:14|19144.4
17:19:15|19144.
17:19:16|19143.82
17:19:17|19143.85
17:19:18|19144.09
17:19:19|19143.19
17:19:20|19143.18
17:19:21|19143.08
17:19:22|19143.37
17:19:23|19143.21
17:19:24|19143.53
17:19:25|19143.39
17:19:27|19143.29
17:19:28|19142.25
17:19:30|19143.9
17:19:30|19143.21
17:19:31|19143.64
17:19:32|19143.54
17:19:33|19143.97
17:19:34|19143.89
17:19:36|19143.95
17:19:38|19143.9
17:19:39|19144.39
17:19:41|19144.71
17:19:42|19143.56
17:19:43|19143.4
17:19:44|19143.87
17:19:45|19143.63
17:19:46|19143.52
17:19:47|19143.54
17:19:48|19143.07
17:19:49|19142.59
17:19:51|19142.8
17:19:51|19143.03
17:19:53|19141.76
17:19:54|19141.24
17:19:55|19142.29
17:19:56|19142.04
17:19:57|19141.7
17:19:58|19141.95
17:19:59|19141.75
17:20:00|19141.28
17:20:01|19140.91
17:20:03|19140.66
17:20:04|19140.05
17:20:05|19141.95
17:20:06|19142.15
17:20:07|19141.75
17:20:08|19141.21
17:20:09|19141.26
17:20:10|19140.84
17:20:11|19141.21
17:20:12|19141.13
17:20:13|19140.57
17:20:14|19140.58
17:20:15|19140.54
17:20:16|19140.39
17:20:17|19140.39
17:20:18|19140.39
17:20:19|19139.85
17:20:20|19140.52
17:20:21|19140.66
17:20:22|19140.71
17:20:23|19140.72
17:20:24|19141.09
17:20:25|19141.29
17:20:26|19141.68
17:20:27|19142.71
17:20:28|19142.36
17:20:29|19142.57
17:20:30|19142.08
17:20:31|19142.83
17:20:32|19142.38
17:20:33|19142.22
17:20:34|19141.77
17:20:35|19141.41
17:20:36|19141.91
17:20:38|19142.
17:20:39|19142.19
17:20:40|19141.9
17:20:41|19142.68
17:20:42|19141.57
17:20:44|19141.71
17:20:45|19141.62
17:20:46|19141.81
17:20:47|19141.82
17:20:49|19141.41
17:20:50|19141.83
17:20:51|19141.83
17:20:52|19141.98
17:20:52|19141.99
17:20:54|19141.8
17:20:54|19142.68
17:20:56|19143.19
17:20:56|19143.05
17:20:57|19143.38
17:20:59|19142.83
17:21:00|19143.36
17:21:01|19143.79
17:21:02|19143.82
17:21:03|19143.46
17:21:04|19143.31
17:21:05|19143.62
17:21:06|19143.62
17:21:06|19143.59
17:21:08|19143.31
17:21:08|19143.46
17:21:10|19143.46
17:21:10|19142.84
17:21:11|19143.43
17:21:12|19143.25
17:21:14|19143.44
17:21:15|19143.46
17:21:15|19143.46
17:21:17|19143.18
17:21:18|19143.38
17:21:18|19143.51
17:21:20|19143.15
17:21:20|19143.11
17:21:22|19143.38
17:21:23|19143.18
17:21:23|19143.01
17:21:24|19143.27
17:21:25|19143.27
17:21:27|19143.94
17:21:28|19143.79
17:21:29|19144.63
17:21:30|19144.28
17:21:31|19144.3
17:21:32|19144.4
17:21:33|19143.6
17:21:35|19144.65
17:21:36|19144.64
17:21:37|19144.18
17:21:39|19144.32
17:21:40|19144.32
17:21:40|19144.46
17:21:42|19143.81
17:21:43|19143.81
17:21:44|19144.46
17:21:45|19144.25
17:21:46|19145.
17:21:47|19144.94
17:21:48|19144.92
17:21:49|19144.92
17:21:50|19145.08
17:21:51|19144.68
17:21:52|19144.89
17:21:53|19145.33
17:21:55|19145.5
17:21:56|19145.48
17:21:56|19145.33
17:21:58|19145.45
17:21:59|19145.33
17:22:00|19145.33
17:22:01|19145.45
17:22:02|19144.9
17:22:03|19146.37
17:22:04|19145.89
17:22:05|19145.22
17:22:06|19145.15
17:22:07|19143.86
17:22:08|19143.48
17:22:09|19143.48
17:22:10|19143.48
17:22:11|19143.12
17:22:12|19143.64
17:22:13|19143.63
17:22:14|19143.63
17:22:15|19143.9
17:22:16|19144.16
17:22:17|19143.5
17:22:18|19143.5
17:22:19|19143.54
17:22:20|19143.54
17:22:21|19143.87
17:22:22|19143.6
17:22:23|19143.63
17:22:24|19143.54
17:22:25|19143.54
17:22:26|19143.73
17:22:28|19144.01
17:22:29|19144.65
17:22:30|19144.41
17:22:31|19144.79
17:22:32|19144.79
17:22:33|19144.63
17:22:34|19144.79
17:22:35|19144.67
17:22:36|19144.75
17:22:37|19144.19
17:22:38|19144.24
17:22:40|19144.89
17:22:41|19145.46
17:22:42|19145.75
17:22:43|19144.77
17:22:44|19145.02
17:22:46|19144.61
17:22:47|19145.14
17:22:49|19145.69
17:22:50|19146.01
17:22:51|19145.2
17:22:52|19145.11
17:22:54|19144.98
17:22:55|19144.98
17:22:56|19144.93
17:22:57|19145.08
17:22:58|19145.13
17:22:59|19145.05
17:23:00|19145.03
17:23:01|19144.76
17:23:01|19145.3
17:23:03|19145.59
17:23:03|19145.48
17:23:05|19144.93
17:23:05|19144.93
17:23:07|19145.12
17:23:08|19145.39
17:23:09|19145.38
17:23:10|19145.71
17:23:11|19145.88
17:23:12|19145.71
17:23:13|19145.88
17:23:14|19145.88
17:23:15|19145.87
17:23:16|19145.71
17:23:17|19145.64
17:23:18|19145.75
17:23:19|19145.75
17:23:20|19145.86
17:23:21|19145.89
17:23:22|19146.05
17:23:24|19145.78
17:23:25|19146.26
17:23:25|19145.71
17:23:26|19145.71
17:23:28|19146.86
17:23:29|19146.91
17:23:29|19146.58
17:23:31|19146.12
17:23:31|19146.03
17:23:33|19146.11
17:23:33|19146.18
17:23:35|19146.
17:23:35|19145.84
17:23:36|19145.77
17:23:38|19145.9
17:23:39|19145.9
17:23:39|19145.69
17:23:40|19145.69
17:23:42|19145.82
17:23:43|19145.62
17:23:44|19145.51
17:23:46|19145.42
17:23:47|19145.52
17:23:48|19145.81
17:23:48|19145.39
17:23:49|19145.38
17:23:51|19145.48
17:23:52|19145.46
17:23:53|19145.79
17:23:54|19145.98
17:23:54|19145.99
17:23:56|19145.8
17:23:57|19145.64
17:23:58|19145.63
17:23:59|19145.88
17:24:00|19145.71
17:24:01|19145.94
17:24:02|19145.99
17:24:03|19146.03
17:24:04|19145.81
17:24:05|19146.22
17:24:06|19146.26
17:24:07|19146.32
17:24:08|19145.99
17:24:09|19146.15
17:24:10|19146.14
17:24:11|19146.05
17:24:12|19145.91
17:24:13|19145.63
17:24:14|19145.71
17:24:15|19145.64
17:24:16|19145.63
17:24:17|19145.88
17:24:18|19145.91
17:24:19|19145.91
17:24:20|19145.51
17:24:21|19145.59
17:24:22|19145.34
17:24:23|19145.59
17:24:24|19145.47
17:24:25|19145.87
17:24:26|19145.91
17:24:27|19145.9
17:24:28|19145.63
17:24:29|19145.46
17:24:30|19145.34
17:24:31|19145.91
17:24:32|19145.91
17:24:33|19145.9
17:24:34|19145.82
17:24:35|19145.55
17:24:36|19145.52
17:24:37|19145.52
17:24:38|19145.52
17:24:39|19145.77
17:24:40|19145.77
17:24:42|19145.65
17:24:43|19145.83
17:24:45|19145.83
17:24:46|19145.83
17:24:47|19146.09
17:24:48|19146.07
17:24:49|19145.88
17:24:50|19146.16
17:24:51|19145.5
17:24:52|19145.44
17:24:53|19145.77
17:24:54|19145.96
17:24:56|19146.19
17:24:56|19146.37
17:24:57|19146.16
17:24:59|19146.26
17:25:00|19146.29
17:25:01|19146.
17:25:02|19145.97
17:25:03|19145.87
17:25:04|19145.84
17:25:05|19145.74
17:25:06|19145.69
17:25:07|19145.74
17:25:08|19145.92
17:25:09|19145.56
17:25:10|19146.01
17:25:11|19145.95
17:25:12|19145.58
17:25:13|19146.12
17:25:14|19145.88
17:25:15|19145.64
17:25:16|19145.37
17:25:17|19145.16
17:25:18|19145.03
17:25:19|19145.4
17:25:20|19145.02
17:25:21|19145.02
17:25:22|19145.26
17:25:24|19145.28
17:25:25|19145.49
17:25:25|19145.26
17:25:26|19145.77
17:25:27|19145.35
17:25:28|19145.21
17:25:29|19145.26
17:25:31|19145.89
17:25:31|19145.38
17:25:32|19145.66
17:25:34|19145.69
17:25:35|19145.3
17:25:35|19145.24
17:25:37|19145.74
17:25:38|19145.3
17:25:39|19145.3
17:25:40|19145.49
17:25:41|19145.74
17:25:43|19145.97
17:25:44|19145.88
17:25:46|19146.67
17:25:47|19146.57
17:25:48|19145.9
17:25:49|19146.61
17:25:50|19146.36
17:25:51|19146.36
17:25:52|19145.87
17:25:53|19145.82
17:25:54|19146.75
17:25:55|19146.25
17:25:56|19146.63
17:25:57|19146.44
17:25:58|19146.45
17:25:59|19146.43
17:26:00|19146.46
17:26:01|19146.29
17:26:02|19146.29
17:26:03|19146.12
17:26:05|19146.42
17:26:06|19146.29
17:26:07|19146.83
17:26:08|19146.01
17:26:09|19146.45
17:26:09|19146.06
17:26:11|19146.6
17:26:12|19146.08
17:26:13|19146.72
17:26:14|19146.16
17:26:16|19146.37
17:26:17|19145.91
17:26:18|19146.05
17:26:19|19145.71
17:26:19|19147.39
17:26:20|19150.52
17:26:22|19150.46
17:26:23|19149.79
17:26:23|19149.59
17:26:24|19150.
17:26:25|19149.38
17:26:26|19149.91
17:26:27|19149.75
17:26:29|19149.74
17:26:29|19149.74
17:26:30|19149.52
17:26:31|19149.51
17:26:33|19150.29
17:26:34|19149.94
17:26:35|19149.91
17:26:36|19150.31
17:26:37|19150.04
17:26:38|19150.49
17:26:38|19150.63
17:26:39|19150.78
17:26:40|19150.76
17:26:42|19151.05
17:26:43|19150.47
17:26:44|19150.61
17:26:46|19150.61
17:26:47|19150.14
17:26:48|19150.1
17:26:49|19150.32
17:26:50|19150.59
17:26:51|19150.52
17:26:52|19150.26
17:26:53|19150.25
17:26:54|19150.35
17:26:55|19150.45
17:26:56|19150.17
17:26:57|19150.67
17:26:59|19150.52
17:27:00|19150.16
17:27:01|19150.52
17:27:01|19150.26
17:27:03|19150.27
17:27:03|19150.66
17:27:05|19150.47
17:27:06|19150.27
17:27:07|19150.27
17:27:07|19150.44
17:27:09|19150.7
17:27:10|19150.71
17:27:11|19150.51
17:27:12|19150.51
17:27:13|19150.98
17:27:14|19150.44
17:27:15|19150.58
17:27:16|19151.34
17:27:17|19150.9
17:27:18|19150.72
17:27:19|19150.32
17:27:20|19149.75
17:27:21|19150.63
17:27:22|19150.48
17:27:23|19150.98
17:27:24|19150.62
17:27:26|19150.37
17:27:26|19150.34
17:27:28|19150.19
17:27:29|19150.2
17:27:29|19150.38
17:27:30|19150.49
17:27:31|19150.49
17:27:33|19150.5
17:27:33|19150.52
17:27:35|19150.53
17:27:36|19150.48
17:27:36|19150.46
17:27:37|19150.48
17:27:39|19150.51
17:27:40|19150.97
17:27:41|19150.47
17:27:42|19149.12
17:27:43|19149.37
17:27:45|19149.52
17:27:46|19149.04
17:27:48|19149.53
17:27:48|19149.72
17:27:50|19149.87
17:27:51|19149.31
17:27:52|19149.54
17:27:54|19149.43
17:27:55|19149.28
17:27:56|19149.57
17:27:57|19149.87
17:27:58|19149.9
17:27:58|19150.07
17:28:00|19149.62
17:28:01|19149.6
17:28:02|19149.59
17:28:03|19149.41
17:28:04|19149.41
17:28:05|19149.4
17:28:06|19149.31
17:28:07|19149.36
17:28:08|19149.95
17:28:09|19150.37
17:28:10|19149.79
17:28:10|19149.45
17:28:12|19149.99
17:28:13|19149.98
17:28:14|19150.19
17:28:15|19150.34
17:28:16|19150.34
17:28:17|19150.32
17:28:18|19150.17
17:28:19|19150.19
17:28:20|19149.56
17:28:21|19149.74
17:28:22|19149.62
17:28:23|19149.6
17:28:24|19149.74
17:28:25|19149.83
17:28:26|19149.82
17:28:27|19149.67
17:28:28|19149.43
17:28:29|19149.96
17:28:30|19150.02
17:28:31|19149.8
17:28:32|19150.25
17:28:33|19149.92
17:28:34|19149.82
17:28:35|19150.06
17:28:36|19150.18
17:28:37|19150.06
17:28:38|19150.08
17:28:39|19149.58
17:28:40|19150.04
17:28:41|19149.95
17:28:42|19149.54
17:28:43|19149.32
17:28:44|19149.59
17:28:46|19149.58
17:28:47|19149.07
17:28:48|19149.43
17:28:49|19146.7
17:28:51|19147.93
17:28:51|19147.15
17:28:53|19147.46
17:28:53|19148.25
17:28:55|19148.03
17:28:56|19148.07
17:28:58|19148.54
17:28:58|19148.7
17:28:59|19148.44
17:29:00|19148.71
17:29:01|19148.13
17:29:02|19148.3
17:29:03|19147.87
17:29:04|19148.24
17:29:05|19148.22
17:29:06|19148.25
17:29:07|19147.91
17:29:08|19148.75
17:29:10|19148.5
17:29:11|19148.46
17:29:12|19148.5
17:29:13|19147.76
17:29:14|19147.77
17:29:15|19148.62
17:29:16|19148.44
17:29:17|19149.18
17:29:18|19148.82
17:29:19|19148.65
17:29:20|19149.03
17:29:21|19148.63
17:29:22|19147.51
17:29:23|19147.17
17:29:24|19147.54
17:29:25|19147.72
17:29:26|19147.45
17:29:27|19147.65
17:29:28|19147.65
17:29:29|19148.
17:29:30|19148.
17:29:31|19147.87
17:29:32|19147.5
17:29:33|19147.79
17:29:34|19147.5
17:29:35|19147.98
17:29:36|19147.8
17:29:37|19148.08
17:29:38|19147.75
17:29:39|19148.11
17:29:40|19148.46
17:29:41|19148.42
17:29:42|19148.59
17:29:43|19148.43
17:29:44|19148.43
17:29:45|19148.08
17:29:47|19148.13
17:29:47|19148.13
17:29:48|19148.12
17:29:50|19148.12
17:29:52|19148.49
17:29:53|19149.25
17:29:54|19149.52
17:29:55|19149.54
17:29:56|19149.6
17:29:57|19149.6
17:29:59|19149.4
17:29:59|19149.28
17:30:00|19149.46
17:30:01|19149.22
17:30:03|19149.27
17:30:04|19148.91
17:30:05|19148.7
17:30:06|19148.1
17:30:07|19147.87
17:30:08|19148.11
17:30:09|19148.43
17:30:10|19148.45
17:30:11|19148.45
17:30:12|19148.46
17:30:13|19148.46
17:30:13|19148.51
17:30:15|19148.28
17:30:16|19148.58
17:30:17|19147.8
17:30:18|19148.05
17:30:19|19148.62
17:30:20|19148.01
17:30:21|19148.89
17:30:22|19148.54
17:30:22|19148.54
17:30:24|19148.54
17:30:25|19148.59
17:30:26|19148.44
17:30:27|19148.08
17:30:28|19149.05
17:30:29|19148.98
17:30:30|19148.87
17:30:31|19148.83
17:30:32|19148.8
17:30:33|19148.79
17:30:34|19149.05
17:30:35|19148.62
17:30:36|19148.63
17:30:37|19148.98
17:30:38|19148.78
17:30:39|19148.81
17:30:40|19148.81
17:30:41|19149.05
17:30:42|19149.04
17:30:43|19149.28
17:30:44|19149.51
17:30:45|19149.65
17:30:46|19149.95
17:30:48|19149.42
17:30:49|19149.78
17:30:50|19149.87
17:30:51|19150.
17:30:52|19149.39
17:30:53|19149.46
17:30:54|19149.47
17:30:56|19149.49
17:30:56|19149.6
17:30:58|19149.76
17:30:59|19149.8
17:31:00|19149.99
17:31:01|19150.
17:31:02|19149.6
17:31:04|19149.59
17:31:04|19149.82
17:31:05|19150.
17:31:06|19149.6
17:31:07|19149.61
17:31:08|19149.32
17:31:09|19149.58
17:31:10|19149.68
17:31:11|19149.26
17:31:12|19149.25
17:31:13|19149.56
17:31:14|19149.16
17:31:15|19149.76
17:31:16|19149.98
17:31:17|19149.68
17:31:18|19149.86
17:31:19|19149.72
17:31:20|19149.64
17:31:21|19148.8
17:31:22|19148.88
17:31:23|19148.33
17:31:24|19148.26
17:31:25|19148.51
17:31:26|19148.57
17:31:27|19148.08
17:31:28|19148.42
17:31:29|19148.16
17:31:30|19148.9
17:31:31|19148.84
17:31:32|19148.8
17:31:33|19148.8
17:31:34|19149.14
17:31:35|19149.63
17:31:36|19149.7
17:31:37|19149.3
17:31:38|19149.33
17:31:39|19149.33
17:31:40|19149.3
17:31:41|19149.33
17:31:42|19149.45
17:31:43|19149.54
17:31:44|19149.6
17:31:45|19150.44
17:31:46|19150.41
17:31:48|19150.48
17:31:50|19150.48
17:31:50|19150.4
17:31:51|19150.14
17:31:52|19150.03
17:31:54|19150.14
17:31:56|19150.5
17:31:57|19150.5
17:31:58|19150.75
17:31:59|19149.37
17:31:59|19149.83
17:32:01|19150.21
17:32:02|19149.38
17:32:04|19150.56
17:32:04|19150.27
17:32:05|19150.97
17:32:06|19150.39
17:32:07|19150.05
17:32:08|19150.66
17:32:09|19150.61
17:32:10|19150.41
17:32:11|19150.3
17:32:13|19150.32
17:32:14|19150.48
17:32:15|19150.5
17:32:16|19149.97
17:32:17|19150.19
17:32:18|19149.91
17:32:19|19149.22
17:32:20|19149.22
17:32:22|19148.48
17:32:22|19148.68
17:32:23|19147.59
17:32:24|19147.79
17:32:25|19147.47
17:32:26|19147.56
17:32:27|19147.65
17:32:28|19147.8
17:32:29|19147.97
17:32:30|19147.96
17:32:31|19148.32
17:32:32|19147.74
17:32:33|19148.07
17:32:34|19148.6
17:32:35|19148.33
17:32:36|19148.42
17:32:37|19148.54
17:32:38|19147.84
17:32:39|19147.85
17:32:40|19148.02
17:32:41|19148.03
17:32:42|19148.17
17:32:43|19147.93
17:32:44|19148.46
17:32:45|19148.17
17:32:46|19147.4
17:32:47|19147.22
17:32:48|19147.25
17:32:49|19147.25
17:32:51|19146.12
17:32:51|19146.49
17:32:53|19146.75
17:32:54|19147.9
17:32:55|19148.37
17:32:56|19148.86
17:32:57|19148.94
17:32:58|19148.89
17:32:59|19148.86
17:33:01|19149.18
17:33:01|19148.91
17:33:02|19148.66
17:33:03|19148.67
17:33:04|19148.81
17:33:05|19149.3
17:33:06|19149.39
17:33:07|19148.88
17:33:08|19149.2
17:33:09|19148.96
17:33:10|19149.42
17:33:11|19151.05
17:33:12|19151.81
17:33:13|19151.35
17:33:14|19151.52
17:33:15|19151.48
17:33:16|19151.22
17:33:17|19150.87
17:33:18|19151.17
17:33:19|19150.66
17:33:20|19151.13
17:33:21|19150.75
17:33:22|19150.65
17:33:23|19153.67
17:33:24|19152.4
17:33:25|19151.17
17:33:26|19151.99
17:33:28|19151.98
17:33:28|19153.03
17:33:29|19151.35
17:33:30|19151.81
17:33:31|19151.81
17:33:32|19152.19
17:33:33|19152.75
17:33:34|19152.43
17:33:36|19152.21
17:33:37|19152.11
17:33:38|19152.12
17:33:39|19152.1
17:33:40|19151.51
17:33:41|19151.85
17:33:42|19151.78
17:33:43|19151.76
17:33:44|19151.46
17:33:45|19151.41
17:33:46|19151.21
17:33:47|19151.29
17:33:48|19151.45
17:33:49|19151.79
17:33:50|19151.59
17:33:52|19151.73
17:33:53|19151.03
17:33:54|19151.03
17:33:56|19151.
17:33:56|19151.83
17:33:58|19151.28
17:33:59|19151.35
17:34:00|19151.65
17:34:01|19151.44
17:34:02|19151.63
17:34:03|19152.26
17:34:04|19152.1
17:34:05|19152.12
17:34:06|19152.19
17:34:07|19153.29
17:34:09|19154.95
17:34:09|19154.99
17:34:10|19154.96
17:34:11|19154.99
17:34:12|19154.89
17:34:13|19154.92
17:34:14|19154.71
17:34:15|19154.86
17:34:16|19154.35
17:34:17|19154.79
17:34:18|19154.3
17:34:19|19154.49
17:34:20|19153.87
17:34:22|19154.35
17:34:23|19154.31
17:34:23|19153.53
17:34:25|19153.69
17:34:26|19154.13
17:34:27|19153.9
17:34:28|19154.1
17:34:29|19153.97
17:34:30|19153.86
17:34:31|19153.62
17:34:32|19154.09
17:34:33|19155.6
17:34:34|19155.51
17:34:35|19154.87
17:34:36|19155.
17:34:37|19154.77
17:34:38|19153.94
17:34:39|19153.11
17:34:40|19153.35
17:34:41|19153.25
17:34:42|19153.95
17:34:43|19153.87
17:34:44|19153.95
17:34:45|19153.68
17:34:46|19153.69
17:34:47|19153.8
17:34:48|19153.97
17:34:49|19154.98
17:34:50|19154.6
17:34:52|19154.34
17:34:53|19154.04
17:34:54|19154.57
17:34:55|19154.47
17:34:56|19154.49
17:34:57|19154.12
17:34:59|19153.95
17:34:59|19154.45
17:35:00|19154.42
17:35:02|19154.15
17:35:03|19154.27
17:35:04|19154.42
17:35:05|19154.42
17:35:06|19154.25
17:35:07|19154.5
17:35:08|19154.05
17:35:09|19154.64
17:35:10|19154.72
17:35:11|19154.4
17:35:12|19155.77
17:35:13|19155.63
17:35:14|19155.97
17:35:15|19155.88
17:35:17|19156.89
17:35:17|19156.3
17:35:19|19156.31
17:35:19|19156.48
17:35:21|19156.46
17:35:21|19156.34
17:35:23|19156.04
17:35:23|19156.26
17:35:24|19156.32
17:35:26|19156.14
17:35:27|19155.58
17:35:28|19156.19
17:35:28|19154.72
17:35:29|19156.85
17:35:31|19157.09
17:35:32|19156.71
17:35:32|19156.66
17:35:33|19156.17
17:35:34|19157.01
17:35:36|19155.24
17:35:37|19154.54
17:35:37|19154.82
17:35:38|19154.48
17:35:39|19156.12
17:35:41|19156.5
17:35:42|19156.46
17:35:43|19155.91
17:35:43|19155.07
17:35:45|19155.4
17:35:46|19154.24
17:35:47|19155.56
17:35:48|19155.41
17:35:49|19155.
17:35:50|19155.35
17:35:51|19155.44
17:35:52|19155.48
17:35:54|19155.53
17:35:55|19155.52
17:35:56|19155.66
17:35:57|19155.58
17:35:58|19156.05
17:35:59|19156.24
17:36:01|19156.
17:36:02|19156.
17:36:02|19155.3
17:36:04|19155.49
17:36:04|19155.63
17:36:05|19155.67
17:36:07|19156.
17:36:09|19155.51
17:36:10|19155.88
17:36:11|19156.05
17:36:12|19155.65
17:36:13|19156.69
17:36:14|19155.92
17:36:15|19156.6
17:36:16|19156.65
17:36:17|19156.69
17:36:17|19156.63
17:36:19|19157.66
17:36:19|19156.65
17:36:22|19154.97
17:36:23|19155.16
17:36:24|19153.79
17:36:25|19153.11
17:36:25|19152.77
17:36:26|19152.49
17:36:28|19151.52
17:36:29|19154.
17:36:30|19152.23
17:36:31|19152.
17:36:32|19151.82
17:36:34|19154.16
17:36:35|19154.
17:36:35|19154.04
17:36:37|19154.36
17:36:37|19155.22
17:36:38|19153.83
17:36:39|19153.93
17:36:41|19154.44
17:36:42|19155.01
17:36:43|19155.01
17:36:44|19155.01
17:36:45|19155.
17:36:46|19155.01
17:36:47|19155.11
17:36:48|19154.21
17:36:49|19153.89
17:36:50|19154.89
17:36:51|19155.18
17:36:52|19155.16
17:36:54|19154.8
17:36:54|19154.84
17:36:56|19155.35
17:36:57|19155.39
17:36:58|19155.
17:37:00|19155.56
17:37:01|19155.
17:37:01|19155.17
17:37:03|19155.33
17:37:04|19155.37
17:37:05|19155.17
17:37:06|19155.18
17:37:07|19155.2
17:37:08|19155.2
17:37:09|19155.2
17:37:11|19154.94
17:37:11|19154.72
17:37:13|19154.9
17:37:14|19154.83
17:37:15|19154.5
17:37:16|19154.59
17:37:16|19154.34
17:37:17|19155.03
17:37:19|19154.78
17:37:20|19155.
17:37:21|19154.5
17:37:22|19154.55
17:37:23|19154.55
17:37:24|19154.99
17:37:25|19154.63
17:37:26|19154.27
17:37:27|19153.81
17:37:29|19154.7
17:37:30|19154.72
17:37:31|19154.52
17:37:32|19154.33
17:37:33|19154.26
17:37:34|19154.45
17:37:35|19155.22
17:37:35|19154.89
17:37:37|19155.11
17:37:38|19155.
17:37:38|19155.29
17:37:40|19156.45
17:37:40|19156.07
17:37:42|19155.95
17:37:42|19155.94
17:37:44|19155.92
17:37:44|19156.39
17:37:45|19156.26
17:37:46|19156.19
17:37:48|19156.3
17:37:48|19155.83
17:37:49|19156.17
17:37:50|19156.7
17:37:52|19156.68
17:37:52|19156.69
17:37:54|19156.26
17:37:56|19156.49
17:37:57|19156.93
17:37:58|19156.81
17:37:59|19156.44
17:38:00|19156.76
17:38:01|19156.75
17:38:03|19156.02
17:38:04|19157.
17:38:05|19156.8
17:38:06|19156.85
17:38:07|19156.83
17:38:08|19156.83
17:38:09|19156.87
17:38:10|19155.84
17:38:11|19156.05
17:38:12|19155.9
17:38:13|19155.93
17:38:14|19155.66
17:38:15|19156.68
17:38:16|19156.37
17:38:17|19156.13
17:38:18|19155.88
17:38:19|19156.26
17:38:20|19156.11
17:38:21|19156.02
17:38:22|19156.15
17:38:23|19156.
17:38:24|19156.17
17:38:25|19155.89
17:38:26|19155.75
17:38:27|19155.93
17:38:28|19155.83
17:38:29|19155.94
17:38:30|19155.82
17:38:31|19155.82
17:38:32|19155.88
17:38:33|19155.85
17:38:34|19155.07
17:38:35|19155.56
17:38:36|19155.44
17:38:38|19156.03
17:38:38|19155.87
17:38:39|19155.86
17:38:40|19156.02
17:38:41|19155.87
17:38:42|19155.96
17:38:43|19155.95
17:38:44|19155.5
17:38:46|19155.65
17:38:47|19156.09
17:38:48|19155.72
17:38:49|19155.95
17:38:50|19155.95
17:38:51|19156.2
17:38:52|19155.49
17:38:53|19155.52
17:38:54|19155.43
17:38:56|19156.03
17:38:57|19156.14
17:38:59|19156.01
17:38:59|19156.14
17:39:00|19156.3
17:39:01|19156.26
17:39:02|19159.46
17:39:03|19159.17
17:39:04|19160.29
17:39:05|19157.8
17:39:06|19155.61
17:39:07|19156.52
17:39:08|19154.94
17:39:09|19155.7
17:39:10|19154.61
17:39:12|19155.36
17:39:14|19155.09
17:39:14|19155.2
17:39:15|19155.59
17:39:16|19155.78
17:39:17|19155.6
17:39:18|19156.23
17:39:19|19156.86
17:39:20|19157.29
17:39:21|19157.16
17:39:22|19157.2
17:39:23|19157.66
17:39:24|19156.96
17:39:25|19156.79
17:39:26|19155.73
17:39:27|19155.96
17:39:28|19155.54
17:39:29|19155.42
17:39:30|19155.5
17:39:31|19155.91
17:39:32|19156.14
17:39:33|19156.
17:39:34|19156.35
17:39:35|19156.59
17:39:37|19155.28
17:39:38|19156.09
17:39:39|19154.75
17:39:40|19154.03
17:39:41|19154.17
17:39:42|19154.7
17:39:43|19154.79
17:39:44|19154.54
17:39:45|19154.16
17:39:46|19153.58
17:39:47|19154.02
17:39:48|19154.02
17:39:49|19154.06
17:39:50|19154.13
17:39:51|19154.17
17:39:52|19154.17
17:39:53|19154.17
17:39:54|19154.62
17:39:55|19155.22
17:39:56|19155.41
17:39:57|19154.45
17:39:59|19155.25
17:39:59|19154.87
17:40:01|19154.77
17:40:02|19154.17
17:40:03|19154.65
17:40:04|19154.47
17:40:05|19154.83
17:40:07|19154.86
17:40:08|19155.25
17:40:09|19154.76
17:40:09|19155.05
17:40:11|19154.78
17:40:12|19154.7
17:40:13|19155.17
17:40:14|19154.81
17:40:15|19155.04
17:40:16|19154.79
17:40:17|19154.93
17:40:18|19154.93
17:40:18|19154.92
17:40:20|19154.83
17:40:21|19154.92
17:40:22|19150.59
17:40:23|19149.47
17:40:24|19150.06
17:40:25|19150.4
17:40:26|19150.19
17:40:27|19150.4
17:40:27|19150.6
17:40:29|19150.43
17:40:29|19149.62
17:40:31|19150.06
17:40:32|19150.31
17:40:33|19149.84
17:40:34|19150.04
17:40:35|19149.97
17:40:36|19149.77
17:40:37|19150.03
17:40:38|19150.05
17:40:39|19149.64
17:40:40|19149.61
17:40:41|19149.58
17:40:42|19149.46
17:40:43|19149.47
17:40:44|19149.31
17:40:45|19149.1
17:40:46|19149.4
17:40:48|19149.39
17:40:48|19149.06
17:40:49|19149.34
17:40:50|19149.33
17:40:51|19149.33
17:40:52|19149.33
17:40:53|19148.76
17:40:54|19149.18
17:40:55|19148.79
17:40:56|19149.15
17:40:58|19149.18
17:40:59|19148.99
17:41:01|19148.88
17:41:01|19148.88
17:41:02|19148.54
17:41:04|19148.8
17:41:05|19148.79
17:41:06|19148.94
17:41:07|19148.81
17:41:08|19148.01
17:41:09|19148.23
17:41:10|19148.19
17:41:11|19148.05
17:41:12|19148.27
17:41:13|19149.23
17:41:14|19149.06
17:41:15|19149.06
17:41:16|19150.13
17:41:17|19149.16
17:41:18|19149.29
17:41:19|19149.03
17:41:20|19148.65
17:41:21|19149.22
17:41:22|19149.58
17:41:23|19149.53
17:41:24|19149.5
17:41:26|19151.51
17:41:26|19151.51
17:41:27|19151.07
17:41:28|19151.17
17:41:29|19151.39
17:41:30|19151.38
17:41:31|19151.27
17:41:32|19151.43
17:41:33|19150.81
17:41:35|19151.19
17:41:35|19151.11
17:41:37|19151.
17:41:38|19151.1
17:41:39|19151.44
17:41:40|19151.31
17:41:41|19153.08
17:41:42|19152.67
17:41:43|19152.95
17:41:44|19153.19
17:41:45|19153.37
17:41:46|19152.04
17:41:47|19152.82
17:41:48|19152.4
17:41:49|19152.69
17:41:50|19152.91
17:41:51|19152.21
17:41:52|19152.1
17:41:53|19151.92
17:41:54|19151.43
17:41:55|19151.77
17:41:56|19152.14
17:41:57|19152.09
17:41:59|19151.91
17:42:00|19152.3
17:42:02|19152.42
17:42:02|19151.66
17:42:03|19152.26
17:42:04|19152.87
17:42:05|19152.16
17:42:06|19152.74
17:42:07|19152.61
17:42:09|19151.73
17:42:10|19152.08
17:42:11|19151.24
17:42:12|19151.47
17:42:14|19151.69
17:42:14|19152.07
17:42:15|19151.4
17:42:16|19150.8
17:42:17|19151.38
17:42:18|19151.29
17:42:19|19150.92
17:42:20|19151.23
17:42:21|19150.61
17:42:22|19150.94
17:42:23|19150.87
17:42:24|19151.09
17:42:25|19151.08
17:42:26|19150.2
17:42:27|19150.77
17:42:28|19150.99
17:42:29|19150.69
17:42:30|19150.54
17:42:32|19150.55
17:42:33|19150.12
17:42:34|19150.56
17:42:35|19148.84
17:42:35|19149.58
17:42:37|19149.78
17:42:38|19149.88
17:42:39|19150.03
17:42:40|19150.11
17:42:41|19149.5
17:42:42|19149.49
17:42:43|19149.5
17:42:44|19149.31
17:42:45|19149.39
17:42:46|19148.97
17:42:47|19148.05
17:42:48|19148.29
17:42:49|19148.23
17:42:50|19147.66
17:42:51|19148.56
17:42:52|19148.66
17:42:53|19148.76
17:42:54|19147.88
17:42:55|19146.55
17:42:56|19147.38
17:42:57|19147.4
17:42:58|19147.9
17:43:00|19147.39
17:43:01|19147.99
17:43:02|19147.78
17:43:03|19147.41
17:43:05|19148.07
17:43:06|19147.84
17:43:06|19147.09
17:43:08|19147.53
17:43:09|19147.32
17:43:10|19147.77
17:43:11|19147.41
17:43:12|19147.32
17:43:13|19147.1
17:43:14|19147.52
17:43:15|19147.42
17:43:17|19147.33
17:43:17|19147.68
17:43:19|19147.21
17:43:20|19148.12
17:43:21|19148.97
17:43:22|19149.16
17:43:23|19149.12
17:43:24|19149.98
17:43:25|19149.02
17:43:25|19149.9
17:43:26|19149.45
17:43:28|19149.54
17:43:29|19149.21
17:43:30|19149.71
17:43:31|19149.89
17:43:32|19149.62
17:43:33|19150.39
17:43:34|19150.14
17:43:34|19150.52
17:43:36|19150.53
17:43:36|19150.17
17:43:37|19150.05
17:43:39|19150.19
17:43:39|19150.11
17:43:41|19150.42
17:43:41|19150.76
17:43:42|19151.42
17:43:43|19151.56
17:43:44|19151.42
17:43:45|19150.
17:43:47|19150.75
17:43:48|19150.85
17:43:49|19150.31
17:43:50|19150.16
17:43:51|19150.47
17:43:52|19149.96
17:43:52|19149.29
17:43:53|19149.53
17:43:54|19149.43
17:43:55|19149.56
17:43:57|19149.78
17:43:58|19149.05
17:43:58|19149.68
17:43:59|19149.95
17:44:01|19149.95
17:44:03|19149.55
17:44:04|19149.78
17:44:05|19149.59
17:44:06|19149.76
17:44:07|19149.58
17:44:08|19149.58
17:44:10|19149.66
17:44:11|19149.55
17:44:12|19149.68
17:44:12|19148.96
17:44:14|19149.59
17:44:15|19149.73
17:44:16|19149.92
17:44:17|19149.82
17:44:19|19149.92
17:44:20|19149.92
17:44:21|19150.
17:44:22|19150.
17:44:22|19149.98
17:44:23|19149.51
17:44:25|19149.49
17:44:26|19149.96
17:44:26|19150.
17:44:27|19150.
17:44:29|19150.
17:44:29|19150.
17:44:30|19150.04
17:44:32|19149.63
17:44:32|19149.99
17:44:34|19149.99
17:44:35|19150.01
17:44:36|19150.1
17:44:37|19150.04
17:44:38|19150.3
17:44:39|19151.3
17:44:40|19151.23
17:44:41|19150.76
17:44:42|19150.29
17:44:43|19150.12
17:44:44|19150.04
17:44:45|19150.
17:44:46|19149.73
17:44:47|19149.32
17:44:48|19149.61
17:44:49|19149.61
17:44:50|19149.03
17:44:51|19149.82
17:44:52|19149.82
17:44:53|19149.93
17:44:54|19149.69
17:44:55|19149.36
17:44:57|19149.31
17:44:57|19149.31
17:44:58|19149.1
17:45:00|19148.93
17:45:01|19148.94
17:45:03|19149.15
17:45:04|19149.72
17:45:05|19149.14
17:45:06|19149.13
17:45:08|19148.96
17:45:09|19149.1
17:45:10|19149.61
17:45:11|19149.04
17:45:12|19148.95
17:45:13|19149.02
17:45:14|19149.02
17:45:15|19148.92
17:45:16|19148.91
17:45:17|19148.9
17:45:18|19149.49
17:45:19|19149.54
17:45:20|19149.37
17:45:21|19149.3
17:45:22|19150.1
17:45:23|19149.87
17:45:24|19150.18
17:45:25|19150.8
17:45:26|19149.86
17:45:27|19149.94
17:45:28|19149.96
17:45:29|19150.05
17:45:30|19150.18
17:45:31|19150.07
17:45:32|19150.43
17:45:33|19150.47
17:45:34|19150.51
17:45:35|19150.51
17:45:36|19149.69
17:45:37|19149.97
17:45:38|19149.82
17:45:39|19149.65
17:45:40|19149.53
17:45:41|19149.38
17:45:42|19149.45
17:45:43|19149.45
17:45:44|19149.52
17:45:45|19149.53
17:45:46|19149.47
17:45:47|19149.42
17:45:48|19149.49
17:45:49|19149.44
17:45:50|19149.36
17:45:51|19149.91
17:45:53|19149.89
17:45:53|19149.97
17:45:54|19149.46
17:45:56|19149.26
17:45:57|19149.3
17:45:58|19149.82
17:45:59|19149.21
17:46:00|19150.
17:46:01|19149.54
17:46:03|19149.9
17:46:04|19149.3
17:46:05|19149.61
17:46:07|19148.87
17:46:08|19148.99
17:46:09|19149.32
17:46:10|19149.22
17:46:11|19149.65
17:46:12|19149.46
17:46:12|19149.61
17:46:13|19149.72
17:46:15|19149.27
17:46:16|19149.11
17:46:16|19149.11
17:46:18|19149.01
17:46:19|19149.27
17:46:20|19149.94
17:46:21|19149.27
17:46:22|19149.31
17:46:23|19149.34
17:46:24|19149.33
17:46:25|19149.89
17:46:26|19149.33
17:46:27|19149.29
17:46:28|19149.33
17:46:29|19149.25
17:46:30|19149.2
17:46:31|19149.19
17:46:32|19148.72
17:46:33|19148.72
17:46:34|19148.94
17:46:35|19148.95
17:46:36|19149.25
17:46:37|19149.08
17:46:38|19149.32
17:46:39|19148.8
17:46:40|19148.79
17:46:41|19149.03
17:46:42|19148.31
17:46:43|19148.26
17:46:44|19148.41
17:46:45|19148.41
17:46:46|19148.64
17:46:47|19148.44
17:46:48|19148.41
17:46:49|19148.05
17:46:50|19148.41
17:46:51|19148.46
17:46:52|19148.48
17:46:53|19148.6
17:46:55|19148.67
17:46:56|19148.78
17:46:56|19148.58
17:46:57|19148.61
17:46:59|19148.98
17:46:59|19148.58
17:47:01|19148.6
17:47:02|19148.2
17:47:03|19148.21
17:47:05|19148.38
17:47:06|19147.86
17:47:07|19148.24
17:47:08|19146.9
17:47:09|19146.64
17:47:10|19146.7
17:47:12|19146.15
17:47:13|19143.09
17:47:14|19144.05
17:47:16|19143.29
17:47:17|19144.14
17:47:18|19142.95
17:47:20|19143.78
17:47:21|19143.37
17:47:22|19143.2
17:47:23|19143.52
17:47:23|19143.05
17:47:25|19143.88
17:47:25|19143.38
17:47:27|19142.8
17:47:27|19143.11
17:47:29|19143.1
17:47:30|19143.43
17:47:31|19143.1
17:47:31|19142.11
17:47:33|19142.09
17:47:33|19142.2
17:47:35|19142.19
17:47:36|19141.52
17:47:37|19142.12
17:47:37|19142.14
17:47:39|19142.16
17:47:40|19140.88
17:47:40|19140.5
17:47:42|19141.92
17:47:43|19141.23
17:47:44|19138.61
17:47:45|19140.45
17:47:46|19139.93
17:47:47|19140.48
17:47:48|19140.46
17:47:49|19140.
17:47:50|19139.56
17:47:51|19140.39
17:47:52|19139.7
17:47:53|19140.02
17:47:54|19140.08
17:47:55|19140.37
17:47:56|19139.99
17:47:57|19140.
17:47:58|19138.97
17:47:59|19138.96
17:48:00|19138.61
17:48:02|19139.3
17:48:02|19139.21
17:48:04|19140.31
17:48:06|19139.83
17:48:07|19139.81
17:48:08|19141.34
17:48:09|19142.45
17:48:10|19141.45
17:48:11|19141.18
17:48:12|19140.76
17:48:14|19141.21
17:48:15|19141.19
17:48:16|19141.12
17:48:17|19141.09
17:48:17|19140.99
17:48:19|19140.99
17:48:20|19141.07
17:48:20|19140.97
17:48:22|19141.01
17:48:23|19140.41
17:48:23|19141.21
17:48:25|19141.
17:48:26|19140.81
17:48:26|19140.71
17:48:27|19140.71
17:48:28|19140.33
17:48:30|19140.8
17:48:31|19140.98
17:48:31|19140.88
17:48:32|19140.73
17:48:33|19140.84
17:48:35|19140.6
17:48:36|19140.93
17:48:36|19140.17
17:48:38|19140.99
17:48:39|19141.
17:48:39|19141.41
17:48:41|19140.
17:48:42|19140.
17:48:43|19139.96
17:48:43|19140.
17:48:45|19139.95
17:48:46|19139.81
17:48:46|19139.78
17:48:47|19139.86
17:48:48|19139.89
17:48:50|19139.88
17:48:51|19139.85
17:48:52|19139.88
17:48:53|19139.77
17:48:54|19139.6
17:48:54|19138.66
17:48:56|19139.9
17:48:57|19139.86
17:48:58|19139.81
17:48:59|19139.89
17:49:00|19139.92
17:49:00|19139.92
17:49:02|19139.56
17:49:03|19139.61
17:49:04|19139.93
17:49:05|19138.92
17:49:06|19138.98
17:49:07|19139.45
17:49:09|19139.58
17:49:10|19139.78
17:49:11|19139.86
17:49:12|19139.95
17:49:13|19138.87
17:49:14|19139.92
17:49:15|19139.16
17:49:16|19139.87
17:49:17|19139.87
17:49:18|19139.84
17:49:19|19139.31
17:49:20|19139.83
17:49:22|19139.69
17:49:23|19138.56
17:49:23|19138.41
17:49:25|19138.72
17:49:26|19138.17
17:49:26|19138.15
17:49:28|19137.08
17:49:29|19137.42
17:49:29|19137.72
17:49:30|19137.11
17:49:32|19137.08
17:49:33|19137.65
17:49:34|19137.96
17:49:35|19137.88
17:49:36|19137.25
17:49:37|19137.38
17:49:38|19137.12
17:49:39|19137.81
17:49:39|19136.88
17:49:41|19136.96
17:49:41|19137.48
17:49:43|19137.11
17:49:44|19137.1
17:49:44|19136.3
17:49:46|19136.69
17:49:47|19138.22
17:49:47|19140.07
17:49:49|19141.29
17:49:50|19141.44
17:49:50|19142.49
17:49:52|19142.49
17:49:53|19142.11
17:49:54|19142.49
17:49:55|19143.16
17:49:56|19143.13
17:49:57|19142.54
17:49:58|19142.71
17:49:59|19141.56
17:50:00|19141.8
17:50:01|19141.16
17:50:02|19141.37
17:50:03|19140.56
17:50:04|19140.85
17:50:05|19141.04
17:50:07|19139.83
17:50:08|19140.64
17:50:10|19140.3
17:50:10|19139.83
17:50:11|19139.62
17:50:12|19140.17
17:50:14|19139.79
17:50:15|19140.11
17:50:16|19139.4
17:50:17|19139.8
17:50:18|19139.84
17:50:19|19138.19
17:50:20|19139.63
17:50:21|19139.33
17:50:22|19139.55
17:50:22|19139.27
17:50:24|19137.99
17:50:25|19138.
17:50:26|19138.48
17:50:28|19139.02
17:50:28|19139.02
17:50:29|19138.49
17:50:30|19138.75
17:50:31|19138.81
17:50:32|19138.
17:50:33|19138.39
17:50:34|19138.81
17:50:35|19138.23
17:50:36|19138.2
17:50:38|19139.01
17:50:38|19138.15
17:50:39|19138.97
17:50:40|19138.41
17:50:41|19138.15
17:50:42|19138.13
17:50:43|19138.13
17:50:44|19138.31
17:50:45|19138.32
17:50:46|19137.9
17:50:47|19137.9
17:50:48|19137.19
17:50:49|19137.57
17:50:50|19137.04
17:50:51|19137.18
17:50:52|19137.07
17:50:53|19136.07
17:50:54|19136.67
17:50:55|19136.77
17:50:56|19137.11
17:50:57|19136.8
17:50:58|19137.14
17:50:59|19137.1
17:51:00|19136.62
17:51:01|19137.14
17:51:02|19137.13
17:51:03|19136.78
17:51:04|19135.96
17:51:05|19137.
17:51:07|19135.78
17:51:08|19136.39
17:51:09|19137.31
17:51:11|19137.2
17:51:12|19136.39
17:51:14|19136.76
17:51:15|19136.56
17:51:16|19136.31
17:51:17|19142.14
17:51:18|19138.79
17:51:19|19140.63
17:51:20|19140.87
17:51:21|19141.13
17:51:22|19141.2
17:51:23|19141.3
17:51:24|19141.7
17:51:26|19139.07
17:51:26|19139.41
17:51:28|19140.18
17:51:29|19139.99
17:51:30|19139.71
17:51:31|19139.17
17:51:32|19140.09
17:51:33|19138.27
17:51:34|19137.91
17:51:36|19137.46
17:51:36|19137.89
17:51:37|19139.
17:51:38|19138.66
17:51:39|19138.82
17:51:40|19138.34
17:51:42|19137.37
17:51:43|19137.41
17:51:44|19137.68
17:51:45|19137.66
17:51:45|19137.5
17:51:47|19136.5
17:51:48|19137.23
17:51:50|19136.32
17:51:50|19135.54
17:51:51|19134.82
17:51:52|19134.95
17:51:53|19135.89
17:51:54|19136.13
17:51:55|19135.88
17:51:56|19136.52
17:51:57|19135.91
17:51:58|19135.97
17:51:59|19135.84
17:52:00|19135.61
17:52:01|19136.68
17:52:02|19136.33
17:52:03|19135.93
17:52:05|19136.3
17:52:06|19135.13
17:52:08|19136.01
17:52:09|19135.85
17:52:11|19135.85
17:52:12|19135.95
17:52:14|19135.79
17:52:14|19135.66
17:52:16|19135.82
17:52:17|19135.83
17:52:18|19136.01
17:52:19|19135.52
17:52:21|19136.
17:52:21|19136.
17:52:22|19135.99
17:52:23|19132.93
17:52:24|19132.83
17:52:25|19133.61
17:52:26|19134.9
17:52:27|19134.34
17:52:28|19135.7
17:52:29|19136.02
17:52:31|19135.81
17:52:32|19135.79
17:52:33|19136.17
17:52:34|19134.93
17:52:35|19135.08
17:52:36|19134.89
17:52:37|19134.88
17:52:38|19135.35
17:52:39|19135.35
17:52:40|19135.12
17:52:40|19135.96
17:52:42|19136.31
17:52:43|19137.22
17:52:44|19137.04
17:52:45|19136.32
17:52:46|19136.01
17:52:47|19135.61
17:52:48|19135.4
17:52:49|19135.58
17:52:50|19136.57
17:52:51|19136.57
17:52:52|19136.77
17:52:53|19136.12
17:52:54|19135.34
17:52:56|19135.02
17:52:56|19134.71
17:52:57|19135.1
17:52:58|19135.36
17:52:59|19135.62
17:53:00|19135.3
17:53:01|19135.6
17:53:02|19135.55
17:53:03|19135.43
17:53:04|19136.06
17:53:05|19134.71
17:53:06|19134.7
17:53:07|19134.54
17:53:08|19134.56
17:53:10|19134.82
17:53:11|19134.74
17:53:12|19133.99
17:53:14|19135.31
17:53:14|19135.57
17:53:15|19133.54
17:53:16|19134.72
17:53:17|19134.3
17:53:19|19134.5
17:53:20|19134.5
17:53:21|19133.
17:53:22|19133.72
17:53:23|19133.72
17:53:24|19133.69
17:53:25|19133.37
17:53:26|19133.42
17:53:27|19133.49
17:53:29|19133.54
17:53:29|19133.49
17:53:30|19133.82
17:53:31|19133.82
17:53:32|19134.28
17:53:33|19134.33
17:53:34|19134.64
17:53:35|19134.26
17:53:36|19134.74
17:53:37|19134.76
17:53:38|19134.36
17:53:39|19134.37
17:53:40|19135.3
17:53:41|19133.52
17:53:42|19133.18
17:53:43|19132.92
17:53:44|19133.18
17:53:45|19133.15
17:53:47|19133.2
17:53:48|19133.2
17:53:49|19133.26
17:53:50|19133.18
17:53:51|19133.29
17:53:51|19133.23
17:53:53|19134.21
17:53:54|19134.53
17:53:55|19134.52
17:53:57|19133.65
17:53:57|19133.68
17:53:58|19133.68
17:53:59|19132.95
17:54:00|19133.07
17:54:01|19133.33
17:54:02|19133.67
17:54:03|19133.63
17:54:04|19132.93
17:54:05|19133.49
17:54:06|19132.38
17:54:07|19133.48
17:54:08|19132.9
17:54:09|19133.07
17:54:11|19132.97
17:54:12|19132.29
17:54:13|19132.96
17:54:14|19132.96
17:54:16|19133.46
17:54:16|19133.47
17:54:17|19133.3
17:54:19|19133.09
17:54:21|19133.38
17:54:21|19132.39
17:54:22|19133.13
17:54:23|19132.73
17:54:24|19133.32
17:54:25|19133.03
17:54:26|19132.46
17:54:27|19133.05
17:54:28|19132.61
17:54:29|19133.18
17:54:30|19132.
17:54:32|19131.97
17:54:32|19131.99
17:54:33|19131.81
17:54:34|19131.9
17:54:35|19131.98
17:54:36|19131.87
17:54:37|19131.89
17:54:38|19131.86
17:54:39|19131.88
17:54:40|19131.99
17:54:41|19133.29
17:54:42|19133.59
17:54:43|19133.2
17:54:44|19132.82
17:54:45|19132.95
17:54:46|19133.19
17:54:47|19133.59
17:54:48|19132.84
17:54:49|19133.17
17:54:50|19133.34
17:54:51|19132.82
17:54:52|19131.9
17:54:53|19132.95
17:54:55|19132.66
17:54:56|19133.01
17:54:57|19132.96
17:54:58|19132.56
17:54:59|19133.01
17:55:00|19132.85
17:55:01|19132.
17:55:01|19132.65
17:55:03|19132.68
17:55:04|19132.6
17:55:05|19133.29
17:55:06|19133.32
17:55:07|19133.3
17:55:08|19132.65
17:55:09|19132.72
17:55:10|19132.75
17:55:12|19132.97
17:55:13|19132.64
17:55:15|19132.12
17:55:16|19131.91
17:55:18|19132.03
17:55:19|19132.31
17:55:19|19132.27
17:55:20|19131.68
17:55:22|19131.38
17:55:23|19131.99
17:55:24|19131.92
17:55:25|19131.58
17:55:26|19131.58
17:55:27|19132.64
17:55:28|19132.65
17:55:29|19132.51
17:55:30|19132.2
17:55:31|19132.94
17:55:32|19132.95
17:55:33|19132.72
17:55:34|19132.93
17:55:35|19131.97
17:55:36|19132.47
17:55:37|19132.27
17:55:38|19133.11
17:55:39|19132.03
17:55:40|19132.28
17:55:41|19132.07
17:55:42|19132.76
17:55:43|19132.28
17:55:44|19132.67
17:55:45|19131.61
17:55:46|19131.6
17:55:47|19131.45
17:55:48|19131.96
17:55:49|19131.9
17:55:50|19131.89
17:55:51|19131.9
17:55:52|19131.59
17:55:53|19131.37
17:55:54|19131.32
17:55:55|19131.88
17:55:56|19132.03
17:55:57|19131.95
17:55:58|19132.77
17:55:59|19132.07
17:56:00|19132.56
17:56:01|19132.79
17:56:02|19132.62
17:56:03|19132.53
17:56:04|19132.44
17:56:05|19131.6
17:56:06|19132.03
17:56:07|19132.21
17:56:08|19132.02
17:56:09|19131.71
17:56:10|19130.59
17:56:11|19130.5
17:56:13|19130.29
17:56:14|19130.44
17:56:15|19130.26
17:56:16|19130.51
17:56:17|19129.45
17:56:18|19130.07
17:56:19|19130.38
17:56:20|19130.22
17:56:21|19130.24
17:56:22|19130.26
17:56:24|19130.94
17:56:25|19133.61
17:56:26|19133.78
17:56:27|19132.71
17:56:27|19132.7
17:56:29|19132.24
17:56:30|19132.71
17:56:30|19132.71
17:56:31|19132.62
17:56:32|19132.7
17:56:33|19131.97
17:56:35|19132.06
17:56:36|19132.28
17:56:36|19132.38
17:56:38|19132.5
17:56:39|19132.05
17:56:40|19132.37
17:56:41|19132.71
17:56:42|19132.27
17:56:43|19133.
17:56:44|19132.37
17:56:45|19133.1
17:56:46|19134.38
17:56:46|19134.74
17:56:47|19135.02
17:56:49|19133.23
17:56:50|19132.84
17:56:51|19132.7
17:56:52|19132.84
17:56:52|19131.95
17:56:54|19132.87
17:56:55|19132.79
17:56:56|19132.43
17:56:57|19132.43
17:56:58|19132.66
17:56:59|19133.05
17:57:00|19132.75
17:57:01|19132.33
17:57:01|19132.22
17:57:03|19131.25
17:57:03|19131.6
17:57:05|19132.19
17:57:06|19132.04
17:57:07|19131.7
17:57:09|19132.22
17:57:09|19132.54
17:57:11|19131.82
17:57:11|19131.5
17:57:13|19131.29
17:57:15|19131.69
17:57:16|19131.4
17:57:17|19130.51
17:57:18|19131.29
17:57:20|19131.47
17:57:20|19130.95
17:57:22|19130.62
17:57:23|19130.84
17:57:23|19130.58
17:57:25|19130.62
17:57:26|19130.62
17:57:27|19130.58
17:57:28|19130.7
17:57:29|19130.38
17:57:30|19131.29
17:57:31|19131.52
17:57:32|19132.02
17:57:33|19131.61
17:57:34|19131.4
17:57:35|19131.88
17:57:36|19131.09
17:57:37|19131.15
17:57:38|19131.41
17:57:39|19130.88
17:57:40|19131.41
17:57:41|19131.68
17:57:42|19131.73
17:57:43|19131.67
17:57:44|19132.23
17:57:45|19131.37
17:57:46|19132.17
17:57:47|19131.9
17:57:48|19131.94
17:57:49|19131.67
17:57:50|19132.
17:57:51|19132.51
17:57:52|19132.54
17:57:53|19132.28
17:57:54|19132.55
17:57:55|19133.51
17:57:57|19133.48
17:57:58|19134.17
17:57:58|19134.31
17:58:00|19134.65
17:58:00|19133.58
17:58:01|19133.08
17:58:02|19133.34
17:58:04|19132.81
17:58:05|19133.35
17:58:05|19133.25
17:58:06|19132.94
17:58:08|19133.34
17:58:09|19133.39
17:58:09|19133.72
17:58:11|19134.1
17:58:12|19134.11
17:58:12|19133.76
17:58:14|19133.93
17:58:15|19133.43
17:58:17|19133.4
17:58:18|19133.66
17:58:19|19132.82
17:58:21|19132.5
17:58:22|19132.82
17:58:23|19132.63
17:58:24|19132.78
17:58:25|19132.77
17:58:27|19132.65
17:58:28|19132.35
17:58:29|19132.65
17:58:30|19132.92
17:58:32|19133.52
17:58:32|19133.01
17:58:34|19132.39
17:58:34|19132.7
17:58:35|19132.99
17:58:36|19133.05
17:58:38|19133.23
17:58:40|19133.76
17:58:40|19133.32
17:58:41|19133.87
17:58:42|19133.77
17:58:43|19133.14
17:58:44|19133.4
17:58:45|19133.4
17:58:46|19133.5
17:58:47|19134.37
17:58:48|19133.28
17:58:49|19134.08
17:58:50|19133.39
17:58:51|19133.72
17:58:52|19133.92
17:58:53|19133.87
17:58:54|19133.94
17:58:55|19133.82
17:58:56|19133.87
17:58:57|19132.34
17:58:58|19131.84
17:58:59|19131.72
17:59:00|19131.62
17:59:01|19130.3
17:59:02|19130.28
17:59:04|19131.39
17:59:04|19131.33
17:59:06|19131.32
17:59:06|19131.61
17:59:07|19130.77
17:59:08|19131.3
17:59:09|19131.51
17:59:10|19130.93
17:59:11|19131.12
17:59:12|19131.66
17:59:13|19130.94
17:59:15|19131.23
17:59:17|19131.58
17:59:17|19131.91
17:59:18|19131.49
17:59:20|19131.31
17:59:21|19131.88
17:59:22|19131.63
17:59:23|19131.36
17:59:24|19130.81
17:59:25|19131.41
17:59:26|19130.88
17:59:27|19130.89
17:59:28|19131.06
17:59:29|19130.88
17:59:30|19130.88
17:59:32|19131.09
17:59:33|19131.03
17:59:33|19132.84
17:59:34|19133.11
17:59:36|19132.77
17:59:37|19132.43
17:59:38|19132.86
17:59:39|19132.88
17:59:40|19132.47
17:59:40|19132.56
17:59:43|19132.68
17:59:43|19132.27
17:59:44|19132.17
17:59:45|19132.04
17:59:46|19132.19
17:59:47|19132.14
17:59:48|19131.33
17:59:49|19132.2
17:59:50|19133.13
17:59:51|19132.69
17:59:52|19132.32
17:59:53|19132.66
17:59:55|19132.88
17:59:56|19133.07
17:59:57|19132.44
17:59:58|19131.92
17:59:59|19131.99
18:00:00|19132.14
18:00:01|19132.17
18:00:01|19133.31
18:00:02|19133.22
18:00:04|19132.55
18:00:05|19132.89
18:00:05|19131.6
18:00:07|19131.62
18:00:08|19131.76
18:00:09|19131.9
18:00:10|19132.
18:00:10|19132.17
18:00:12|19131.9
18:00:13|19132.59
18:00:14|19130.3
18:00:15|19129.61
18:00:17|19128.96
18:00:18|19129.75
18:00:19|19129.11
18:00:20|19129.93
18:00:22|19129.41
18:00:23|19129.91
18:00:25|19129.08
18:00:25|19130.04
18:00:26|19130.
18:00:27|19130.18
18:00:28|19130.16
18:00:29|19130.43
18:00:30|19131.
18:00:31|19130.99
18:00:32|19130.63
18:00:33|19130.99
18:00:34|19130.88
18:00:35|19130.88
18:00:36|19130.89
18:00:37|19130.67
18:00:39|19131.27
18:00:40|19130.63
18:00:41|19131.23
18:00:42|19130.5
18:00:42|19130.05
18:00:43|19130.12
18:00:45|19130.8
18:00:46|19130.32
18:00:47|19130.31
18:00:48|19131.26
18:00:48|19130.43
18:00:50|19131.37
18:00:51|19131.69
18:00:52|19130.96
18:00:53|19131.41
18:00:54|19130.91
18:00:55|19131.09
18:00:56|19130.73
18:00:57|19130.8
18:00:58|19130.69
18:00:59|19131.13
18:01:00|19129.86
18:01:02|19130.17
18:01:02|19130.93
18:01:04|19130.42
18:01:05|19130.36
18:01:06|19129.54
18:01:07|19129.93
18:01:08|19129.97
18:01:09|19130.79
18:01:09|19129.94
18:01:11|19130.33
18:01:12|19130.34
18:01:13|19130.99
18:01:14|19130.95
18:01:15|19130.55
18:01:16|19130.59
18:01:18|19130.28
18:01:19|19130.61
18:01:21|19131.12
18:01:22|19131.6
18:01:23|19131.01
18:01:24|19130.94
18:01:25|19130.44
18:01:25|19131.17
18:01:27|19131.44
18:01:29|19131.3
18:01:29|19131.77
18:01:30|19131.51
18:01:31|19131.1
18:01:33|19130.1
18:01:34|19130.16
18:01:35|19130.31
18:01:36|19130.32
18:01:37|19130.83
18:01:38|19130.9
18:01:39|19130.24
18:01:40|19130.04
18:01:40|19130.5
18:01:42|19130.52
18:01:43|19130.84
18:01:44|19130.71
18:01:45|19129.97
18:01:46|19130.69
18:01:47|19130.72
18:01:48|19130.56
18:01:49|19130.07
18:01:50|19129.86
18:01:51|19129.99
18:01:51|19129.59
18:01:53|19130.28
18:01:54|19130.
18:01:54|19130.07
18:01:56|19130.01
18:01:57|19129.75
18:01:58|19129.68
18:01:59|19129.29
18:02:00|19130.18
18:02:01|19129.94
18:02:02|19129.97
18:02:03|19130.31
18:02:04|19129.95
18:02:05|19129.9
18:02:06|19129.88
18:02:07|19129.74
18:02:08|19130.48
18:02:09|19130.17
18:02:10|19129.89
18:02:11|19128.87
18:02:12|19129.88
18:02:12|19129.97
18:02:14|19129.92
18:02:15|19129.98
18:02:15|19128.93
18:02:17|19129.25
18:02:18|19129.9
18:02:19|19129.84
18:02:21|19129.92
18:02:22|19129.86
18:02:23|19130.05
18:02:25|19128.55
18:02:25|19128.28
18:02:27|19125.81
18:02:28|19126.21
18:02:29|19126.55
18:02:30|19127.
18:02:31|19126.94
18:02:32|19125.89
18:02:33|19125.91
18:02:34|19125.82
18:02:35|19126.62
18:02:36|19127.13
18:02:37|19127.99
18:02:38|19128.5
18:02:39|19129.07
18:02:40|19130.23
18:02:41|19130.14
18:02:42|19129.53
18:02:43|19129.75
18:02:44|19129.39
18:02:45|19129.51
18:02:46|19128.97
18:02:47|19129.51
18:02:48|19129.44
18:02:49|19129.75
18:02:50|19128.76
18:02:51|19128.59
18:02:52|19129.15
18:02:53|19129.12
18:02:54|19129.58
18:02:55|19129.81
18:02:56|19129.96
18:02:57|19130.29
18:02:58|19129.47
18:02:59|19130.22
18:03:01|19129.53
18:03:01|19130.35
18:03:02|19129.76
18:03:04|19129.88
18:03:05|19130.
18:03:05|19129.06
18:03:07|19129.35
18:03:07|19129.37
18:03:09|19129.8
18:03:09|19129.36
18:03:11|19129.09
18:03:12|19127.31
18:03:12|19126.51
18:03:13|19126.53
18:03:15|19127.01
18:03:16|19127.42
18:03:17|19126.81
18:03:18|19127.21
18:03:19|19127.38
18:03:20|19127.37
18:03:21|19128.35
18:03:22|19127.85
18:03:24|19127.36
18:03:25|19127.5
18:03:26|19128.8
18:03:27|19129.44
18:03:28|19129.74
18:03:29|19128.66
18:03:30|19129.03
18:03:31|19129.5
18:03:32|19129.16
18:03:33|19129.58
18:03:34|19130.08
18:03:35|19130.08
18:03:36|19129.97
18:03:37|19130.14
18:03:38|19130.37
18:03:39|19129.92
18:03:40|19129.92
18:03:42|19130.67
18:03:42|19131.41
18:03:43|19131.42
18:03:45|19131.23
18:03:46|19131.12
18:03:47|19130.77
18:03:48|19130.89
18:03:49|19129.45
18:03:50|19129.63
18:03:51|19129.79
18:03:52|19129.44
18:03:53|19130.16
18:03:54|19129.45
18:03:55|19129.63
18:03:56|19130.07
18:03:57|19129.8
18:03:58|19129.63
18:03:59|19129.8
18:04:00|19129.42
18:04:01|19129.66
18:04:02|19130.17
18:04:03|19129.64
18:04:04|19130.06
18:04:05|19129.98
18:04:06|19129.99
18:04:07|19129.99
18:04:08|19130.
18:04:09|19129.96
18:04:10|19129.89
18:04:11|19130.11
18:04:12|19129.88
18:04:13|19130.06
18:04:14|19130.29
18:04:15|19130.27
18:04:16|19130.37
18:04:17|19131.
18:04:18|19130.94
18:04:19|19130.57
18:04:21|19129.98
18:04:21|19129.99
18:04:23|19129.75
18:04:24|19129.42
18:04:25|19129.
18:04:26|19128.72
18:04:27|19128.31
18:04:28|19128.76
18:04:29|19128.55
18:04:31|19128.78
18:04:32|19128.82
18:04:33|19129.31
18:04:34|19129.3
18:04:36|19128.7
18:04:36|19129.04
18:04:37|19128.55
18:04:38|19129.32
18:04:40|19129.3
18:04:40|19129.08
18:04:42|19128.24
18:04:43|19128.47
18:04:44|19128.17
18:04:44|19128.02
18:04:45|19127.59
18:04:46|19127.66
18:04:48|19127.4
18:04:49|19127.79
18:04:50|19127.57
18:04:51|19128.4
18:04:51|19127.91
18:04:53|19128.42
18:04:53|19128.05
18:04:55|19127.84
18:04:56|19129.45
18:04:57|19129.
18:04:57|19129.72
18:04:59|19129.09
18:05:00|19128.89
18:05:00|19130.71
18:05:02|19130.26
18:05:03|19132.32
18:05:04|19135.15
18:05:04|19135.05
18:05:05|19135.88
18:05:06|19135.85
18:05:08|19134.54
18:05:09|19134.73
18:05:10|19134.1
18:05:11|19134.8
18:05:12|19134.67
18:05:13|19135.1
18:05:14|19135.43
18:05:15|19134.79
18:05:16|19134.92
18:05:18|19134.71
18:05:18|19135.2
18:05:19|19134.8
18:05:21|19134.58
18:05:22|19131.25
18:05:24|19131.9
18:05:24|19131.32
18:05:26|19131.16
18:05:28|19131.74
18:05:28|19131.87
18:05:29|19131.85
18:05:30|19132.19
18:05:31|19131.75
18:05:32|19131.96
18:05:33|19131.53
18:05:34|19132.07
18:05:35|19131.86
18:05:36|19132.05
18:05:37|19131.34
18:05:38|19131.33
18:05:39|19131.75
18:05:40|19131.59
18:05:41|19131.59
18:05:42|19131.43
18:05:43|19131.76
18:05:44|19131.5
18:05:45|19131.45
18:05:46|19130.99
18:05:47|19133.05
18:05:48|19133.07
18:05:49|19132.44
18:05:50|19132.43
18:05:51|19133.28
18:05:52|19132.53
18:05:53|19132.22
18:05:54|19133.06
18:05:55|19132.44
18:05:56|19132.18
18:05:57|19132.56
18:05:58|19132.7
18:05:59|19132.64
18:06:00|19132.94
18:06:01|19133.
18:06:02|19132.63
18:06:03|19132.44
18:06:04|19132.16
18:06:05|19132.35
18:06:06|19132.86
18:06:07|19132.16
18:06:08|19132.67
18:06:09|19133.08
18:06:10|19132.86
18:06:11|19132.8
18:06:12|19132.92
18:06:13|19133.3
18:06:15|19132.94
18:06:16|19132.94
18:06:17|19133.55
18:06:18|19133.01
18:06:19|19132.52
18:06:19|19132.61
18:06:21|19132.77
18:06:22|19132.32
18:06:24|19132.83
18:06:25|19132.76
18:06:27|19133.68
18:06:28|19133.
18:06:30|19133.58
18:06:31|19134.1
18:06:32|19133.56
18:06:33|19133.02
18:06:34|19133.16
18:06:35|19133.32
18:06:36|19133.
18:06:37|19133.18
18:06:38|19133.82
18:06:39|19133.32
18:06:40|19133.44
18:06:41|19132.62
18:06:42|19133.34
18:06:43|19132.57
18:06:44|19133.33
18:06:45|19133.51
18:06:46|19133.34
18:06:47|19133.28
18:06:48|19133.22
18:06:49|19133.94
18:06:50|19133.19
18:06:51|19131.72
18:06:52|19132.16
18:06:53|19132.69
18:06:53|19132.49
18:06:55|19132.13
18:06:55|19131.52
18:06:57|19132.
18:06:58|19132.37
18:06:59|19132.33
18:07:00|19132.05
18:07:01|19132.21
18:07:02|19129.99
18:07:03|19129.56
18:07:04|19129.75
18:07:05|19130.44
18:07:06|19129.57
18:07:07|19129.02
18:07:08|19130.01
18:07:09|19129.84
18:07:10|19130.31
18:07:12|19129.58
18:07:12|19129.84
18:07:13|19130.11
18:07:14|19129.78
18:07:15|19130.31
18:07:16|19129.84
18:07:17|19130.05
18:07:18|19130.36
18:07:19|19130.06
18:07:22|19130.16
18:07:23|19130.06
18:07:25|19130.07
18:07:26|19129.44
18:07:27|19130.41
18:07:28|19130.56
18:07:30|19130.1
18:07:30|19129.94
18:07:32|19130.58
18:07:33|19130.55
18:07:34|19129.82
18:07:35|19130.08
18:07:36|19128.61
18:07:37|19129.04
18:07:38|19128.6
18:07:38|19129.18
18:07:39|19128.76
18:07:41|19129.15
18:07:42|19129.05
18:07:43|19129.25
18:07:43|19129.25
18:07:45|19129.24
18:07:46|19129.18
18:07:47|19129.25
18:07:48|19129.21
18:07:49|19128.83
18:07:50|19129.18
18:07:51|19129.13
18:07:52|19128.93
18:07:53|19129.25
18:07:54|19129.19
18:07:55|19129.26
18:07:56|19129.36
18:07:57|19129.7
18:07:58|19129.35
18:07:59|19129.35
18:08:00|19129.6
18:08:01|19129.37
18:08:02|19129.54
18:08:03|19129.62
18:08:04|19129.51
18:08:05|19129.41
18:08:06|19129.76
18:08:07|19129.18
18:08:08|19128.22
18:08:09|19128.92
18:08:10|19128.48
18:08:11|19128.44
18:08:12|19128.19
18:08:13|19128.08
18:08:14|19127.95
18:08:15|19128.19
18:08:16|19128.37
18:08:17|19127.49
18:08:18|19127.99
18:08:19|19128.48
18:08:20|19128.11
18:08:21|19128.11
18:08:22|19127.99
18:08:23|19128.
18:08:25|19127.99
18:08:26|19128.
18:08:27|19127.99
18:08:28|19128.6
18:08:29|19128.24
18:08:30|19128.39
18:08:31|19128.46
18:08:32|19128.02
18:08:33|19127.99
18:08:35|19127.55
18:08:35|19126.59
18:08:37|19127.5
18:08:38|19127.48
18:08:39|19126.77
18:08:40|19126.57
18:08:41|19127.
18:08:42|19127.02
18:08:43|19127.19
18:08:44|19127.
18:08:45|19127.31
18:08:46|19127.01
18:08:48|19126.95
18:08:49|19126.97
18:08:49|19126.99
18:08:50|19127.13
18:08:52|19126.96
18:08:53|19126.64
18:08:54|19126.84
18:08:55|19126.84
18:08:56|19126.21
18:08:57|19126.64
18:08:58|19126.78
18:08:59|19126.84
18:09:00|19126.9
18:09:01|19126.88
18:09:02|19126.87
18:09:03|19126.99
18:09:04|19126.75
18:09:05|19126.99
18:09:06|19126.81
18:09:07|19127.
18:09:08|19127.36
18:09:09|19127.
18:09:10|19127.1
18:09:11|19127.95
18:09:13|19127.91
18:09:13|19127.92
18:09:14|19127.91
18:09:16|19128.6
18:09:17|19130.64
18:09:18|19131.05
18:09:20|19130.4
18:09:20|19130.24
18:09:21|19129.9
18:09:22|19130.88
18:09:23|19130.48
18:09:25|19131.08
18:09:27|19131.11
18:09:27|19131.39
18:09:29|19131.34
18:09:30|19131.96
18:09:31|19131.65
18:09:32|19130.77
18:09:34|19130.82
18:09:35|19131.16
18:09:36|19131.25
18:09:37|19131.38
18:09:38|19131.42
18:09:39|19131.12
18:09:39|19131.
18:09:41|19131.
18:09:42|19131.51
18:09:43|19130.94
18:09:43|19131.9
18:09:44|19131.52
18:09:45|19131.96
18:09:47|19131.88
18:09:48|19132.07
18:09:49|19132.08
18:09:50|19131.69
18:09:51|19131.68
18:09:51|19131.77
18:09:53|19131.64
18:09:54|19131.68
18:09:54|19132.09
18:09:56|19132.23
18:09:56|19131.99
18:09:58|19132.47
18:09:58|19132.66
18:10:00|19132.97
18:10:01|19132.41
18:10:02|19132.36
18:10:03|19131.32
18:10:03|19131.5
18:10:05|19131.37
18:10:06|19131.89
18:10:06|19131.93
18:10:08|19131.93
18:10:09|19132.27
18:10:10|19131.93
18:10:11|19132.41
18:10:12|19132.23
18:10:13|19132.06
18:10:14|19132.25
18:10:15|19131.77
18:10:16|19131.59
18:10:17|19131.89
18:10:18|19131.19
18:10:19|19131.98
18:10:20|19131.98
18:10:21|19131.44
18:10:22|19131.21
18:10:23|19131.67
18:10:24|19131.97
18:10:25|19132.15
18:10:27|19132.14
18:10:28|19132.33
18:10:30|19132.35
18:10:31|19132.24
18:10:32|19131.74
18:10:33|19131.91
18:10:34|19131.64
18:10:35|19131.99
18:10:36|19132.56
18:10:37|19132.74
18:10:38|19132.75
18:10:39|19132.76
18:10:41|19132.06
18:10:42|19132.65
18:10:43|19132.24
18:10:43|19133.02
18:10:45|19132.24
18:10:45|19132.72
18:10:47|19132.36
18:10:48|19132.56
18:10:49|19132.62
18:10:49|19132.27
18:10:51|19133.23
18:10:52|19132.71
18:10:53|19132.72
18:10:54|19132.
18:10:55|19132.53
18:10:56|19132.51
18:10:57|19132.02
18:10:58|19132.88
18:11:00|19132.62
18:11:00|19132.55
18:11:01|19132.64
18:11:02|19133.35
18:11:03|19133.79
18:11:04|19133.05
18:11:05|19133.21
18:11:06|19133.74
18:11:07|19133.48
18:11:08|19133.81
18:11:09|19133.13
18:11:10|19133.48
18:11:11|19133.48
18:11:12|19132.81
18:11:13|19132.48
18:11:14|19132.9
18:11:15|19133.08
18:11:16|19133.14
18:11:17|19132.87
18:11:18|19132.59
18:11:19|19132.58
18:11:20|19132.59
18:11:21|19132.63
18:11:22|19132.71
18:11:23|19132.85
18:11:24|19132.85
18:11:25|19132.71
18:11:26|19132.79
18:11:27|19132.79
18:11:28|19132.54
18:11:29|19132.45
18:11:31|19132.07
18:11:32|19133.07
18:11:33|19132.26
18:11:34|19132.86
18:11:35|19131.03
18:11:37|19131.56
18:11:37|19131.65
18:11:38|19129.94
18:11:39|19129.69
18:11:40|19129.1
18:11:41|19129.29
18:11:43|19129.42
18:11:44|19129.95
18:11:46|19129.53
18:11:46|19130.49
18:11:47|19129.66
18:11:48|19130.01
18:11:49|19130.46
18:11:50|19130.12
18:11:51|19130.65
18:11:52|19130.43
18:11:53|19130.17
18:11:54|19130.21
18:11:55|19130.2
18:11:56|19130.21
18:11:57|19130.21
18:11:58|19130.54
18:11:59|19130.53
18:12:00|19130.
18:12:01|19130.72
18:12:02|19130.43
18:12:03|19129.96
18:12:05|19130.39
18:12:05|19130.41
18:12:07|19130.92
18:12:07|19130.85
18:12:09|19130.49
18:12:10|19131.26
18:12:11|19131.36
18:12:12|19131.6
18:12:13|19130.8
18:12:14|19130.43
18:12:15|19130.45
18:12:16|19129.88
18:12:16|19129.89
18:12:18|19130.46
18:12:18|19129.75
18:12:19|19129.85
18:12:21|19129.88
18:12:22|19129.87
18:12:23|19129.98
18:12:24|19129.39
18:12:25|19128.98
18:12:26|19129.1
18:12:27|19131.3
18:12:29|19130.9
18:12:29|19131.17
18:12:31|19130.85
18:12:32|19130.72
18:12:33|19131.14
18:12:35|19130.85
18:12:35|19130.45
18:12:36|19130.4
18:12:37|19129.59
18:12:39|19130.33
18:12:40|19130.27
18:12:41|19130.47
18:12:42|19130.53
18:12:43|19129.93
18:12:43|19130.72
18:12:45|19130.89
18:12:46|19130.71
18:12:47|19131.08
18:12:48|19131.41
18:12:49|19130.9
18:12:50|19130.98
18:12:51|19130.59
18:12:52|19130.35
18:12:53|19130.7
18:12:54|19130.49
18:12:55|19130.62
18:12:56|19130.53
18:12:56|19130.7
18:12:58|19130.39
18:12:59|19130.1
18:13:00|19130.
18:13:01|19129.5
18:13:01|19129.94
18:13:03|19130.08
18:13:04|19130.09
18:13:05|19130.66
18:13:06|19130.61
18:13:06|19130.21
18:13:08|19130.57
18:13:09|19130.7
18:13:10|19130.67
18:13:10|19130.94
18:13:12|19130.73
18:13:14|19131.38
18:13:14|19131.06
18:13:16|19131.29
18:13:17|19131.05
18:13:18|19129.95
18:13:19|19130.98
18:13:20|19131.29
18:13:21|19131.31
18:13:22|19131.22
18:13:23|19131.04
18:13:24|19131.17
18:13:25|19130.89
18:13:26|19130.81
18:13:27|19130.78
18:13:28|19130.67
18:13:29|19131.07
18:13:30|19130.4
18:13:32|19130.88
18:13:33|19130.92
18:13:35|19130.86
18:13:35|19131.21
18:13:36|19130.91
18:13:37|19131.45
18:13:38|19131.44
18:13:39|19130.98
18:13:40|19131.34
18:13:42|19131.21
18:13:42|19131.07
18:13:43|19130.41
18:13:44|19130.99
18:13:45|19130.99
18:13:46|19130.43
18:13:48|19130.96
18:13:50|19131.21
18:13:50|19131.43
18:13:51|19131.24
18:13:52|19131.87
18:13:54|19131.68
18:13:54|19131.3
18:13:55|19131.12
18:13:56|19131.05
18:13:57|19131.1
18:13:58|19131.68
18:13:59|19131.21
18:14:00|19131.66
18:14:01|19131.67
18:14:02|19131.11
18:14:03|19130.97
18:14:04|19131.46
18:14:05|19131.48
18:14:06|19131.15
18:14:07|19131.15
18:14:08|19131.1
18:14:09|19131.17
18:14:10|19130.79
18:14:11|19131.18
18:14:12|19131.06
18:14:13|19131.57
18:14:14|19131.06
18:14:15|19131.03
18:14:16|19131.29
18:14:17|19131.73
18:14:18|19131.73
18:14:19|19131.58
18:14:20|19131.72
18:14:22|19131.64
18:14:23|19131.74
18:14:24|19131.72
18:14:25|19131.81
18:14:26|19131.44
18:14:27|19131.13
18:14:27|19131.42
18:14:29|19131.94
18:14:31|19131.96
18:14:32|19131.57
18:14:34|19131.3
18:14:34|19131.52
18:14:35|19131.51
18:14:36|19131.42
18:14:37|19132.1
18:14:38|19131.94
18:14:39|19132.07
18:14:40|19131.25
18:14:41|19132.1
18:14:42|19132.42
18:14:43|19132.85
18:14:44|19132.28
18:14:45|19132.26
18:14:46|19131.99
18:14:47|19131.42
18:14:48|19131.76
18:14:49|19131.73
18:14:50|19131.6
18:14:51|19131.88
18:14:52|19131.88
18:14:53|19132.5
18:14:54|19131.67
18:14:55|19132.93
18:14:56|19132.99
18:14:57|19132.15
18:14:58|19131.6
18:14:59|19131.38
18:15:00|19130.77
18:15:01|19130.75
18:15:02|19131.04
18:15:03|19130.76
18:15:04|19130.46
18:15:05|19130.79
18:15:06|19130.34
18:15:07|19129.2
18:15:08|19131.2
18:15:09|19131.01
18:15:10|19131.26
18:15:11|19131.34
18:15:12|19131.27
18:15:13|19132.05
18:15:14|19132.
18:15:15|19131.05
18:15:16|19130.91
18:15:17|19131.26
18:15:18|19130.96
18:15:19|19131.52
18:15:20|19131.38
18:15:21|19131.26
18:15:22|19130.91
18:15:23|19131.04
18:15:24|19130.73
18:15:25|19131.14
18:15:26|19131.11
18:15:27|19130.73
18:15:28|19131.23
18:15:29|19132.18
18:15:31|19130.39
18:15:33|19129.46
18:15:33|19128.5
18:15:34|19129.26
18:15:36|19129.78
18:15:37|19129.38
18:15:38|19129.85
18:15:39|19129.17
18:15:40|19129.93
18:15:41|19129.73
18:15:42|19130.14
18:15:43|19129.61
18:15:44|19129.5
18:15:45|19129.23
18:15:46|19128.85
18:15:47|19129.39
18:15:48|19130.87
18:15:50|19130.14
18:15:50|19130.14
18:15:51|19130.09
18:15:52|19129.82
18:15:53|19130.15
18:15:55|19130.79
18:15:56|19130.45
18:15:57|19130.
18:15:59|19130.09
18:15:59|19130.09
18:16:00|19130.1
18:16:01|19130.72
18:16:02|19130.63
18:16:03|19130.9
18:16:04|19130.66
18:16:05|19130.04
18:16:06|19130.82
18:16:07|19129.94
18:16:08|19130.46
18:16:09|19129.93
18:16:10|19130.88
18:16:12|19130.55
18:16:12|19129.88
18:16:13|19130.19
18:16:14|19129.9
18:16:15|19130.1
18:16:16|19129.95
18:16:17|19129.86
18:16:18|19129.15
18:16:19|19129.17
18:16:20|19129.5
18:16:21|19128.99
18:16:22|19128.98
18:16:24|19128.86
18:16:25|19128.34
18:16:26|19128.87
18:16:27|19128.57
18:16:28|19128.86
18:16:29|19128.99
18:16:30|19128.86
18:16:31|19128.8
18:16:32|19128.53
18:16:33|19128.45
18:16:35|19128.9
18:16:36|19128.53
18:16:37|19128.51
18:16:38|19128.67
18:16:39|19128.18
18:16:40|19128.65
18:16:41|19128.16
18:16:42|19128.39
18:16:43|19127.99
18:16:44|19128.04
18:16:45|19128.29
18:16:46|19128.09
18:16:47|19128.33
18:16:48|19128.38
18:16:49|19128.34
18:16:50|19128.22
18:16:51|19128.9
18:16:52|19128.99
18:16:53|19128.45
18:16:54|19128.96
18:16:55|19128.83
18:16:56|19128.63
18:16:57|19129.03
18:16:58|19130.78
18:16:59|19130.64
18:17:00|19131.12
18:17:01|19131.28
18:17:02|19130.8
18:17:03|19131.92
18:17:04|19131.12
18:17:06|19130.49
18:17:06|19130.53
18:17:08|19129.77
18:17:09|19129.83
18:17:10|19130.31
18:17:11|19130.04
18:17:12|19130.13
18:17:13|19130.45
18:17:14|19130.26
18:17:15|19129.43
18:17:16|19129.62
18:17:17|19129.74
18:17:18|19130.01
18:17:19|19129.57
18:17:20|19129.75
18:17:21|19129.37
18:17:22|19129.37
18:17:23|19129.32
18:17:24|19129.3
18:17:25|19129.73
18:17:26|19129.72
18:17:27|19129.58
18:17:28|19130.01
18:17:29|19130.02
18:17:30|19130.
18:17:31|19130.
18:17:32|19129.81
18:17:34|19129.8
18:17:34|19129.8
18:17:36|19129.62
18:17:38|19129.2
18:17:39|19128.77
18:17:40|19128.27
18:17:41|19128.98
18:17:43|19129.17
18:17:44|19128.61
18:17:45|19130.03
18:17:46|19130.87
18:17:47|19130.3
18:17:48|19129.75
18:17:49|19129.53
18:17:50|19129.12
18:17:51|19128.92
18:17:52|19128.96
18:17:53|19129.74
18:17:55|19129.27
18:17:56|19129.74
18:17:57|19129.79
18:17:58|19129.42
18:17:59|19128.93
18:18:00|19129.78
18:18:00|19129.25
18:18:01|19129.31
18:18:03|19128.9
18:18:04|19128.78
18:18:04|19128.92
18:18:06|19129.61
18:18:07|19128.86
18:18:07|19129.06
18:18:08|19129.25
18:18:10|19129.56
18:18:11|19129.24
18:18:11|19129.
18:18:13|19128.76
18:18:14|19128.12
18:18:15|19128.54
18:18:16|19128.35
18:18:17|19128.57
18:18:17|19128.71
18:18:18|19128.48
18:18:20|19127.92
18:18:21|19128.78
18:18:21|19129.21
18:18:23|19128.94
18:18:23|19128.71
18:18:24|19128.9
18:18:26|19128.23
18:18:27|19128.68
18:18:28|19128.94
18:18:29|19128.94
18:18:30|19130.64
18:18:31|19130.2
18:18:32|19129.6
18:18:33|19129.59
18:18:35|19129.53
18:18:36|19128.61
18:18:37|19128.84
18:18:38|19128.57
18:18:40|19129.
18:18:41|19129.51
18:18:42|19128.88
18:18:43|19129.
18:18:44|19129.
18:18:45|19129.14
18:18:45|19129.44
18:18:47|19130.05
18:18:48|19130.
18:18:49|19129.99
18:18:50|19130.
18:18:51|19130.
18:18:52|19130.56
18:18:53|19129.89
18:18:54|19130.37
18:18:55|19129.92
18:18:56|19130.37
18:18:57|19130.25
18:18:58|19130.25
18:18:59|19130.24
18:19:00|19130.24
18:19:01|19129.99
18:19:02|19129.15
18:19:03|19129.23
18:19:04|19129.06
18:19:05|19129.7
18:19:06|19129.07
18:19:07|19129.7
18:19:08|19129.08
18:19:09|19129.46
18:19:10|19129.31
18:19:11|19129.04
18:19:12|19129.47
18:19:13|19129.45
18:19:14|19129.41
18:19:15|19129.38
18:19:16|19129.27
18:19:18|19128.67
18:19:19|19128.64
18:19:19|19128.81
18:19:20|19128.8
18:19:22|19128.84
18:19:22|19129.47
18:19:24|19129.87
18:19:25|19129.6
18:19:26|19129.6
18:19:27|19129.83
18:19:28|19129.74
18:19:29|19129.43
18:19:30|19129.75
18:19:31|19129.05
18:19:32|19129.72
18:19:33|19129.41
18:19:35|19129.06
18:19:36|19128.82
18:19:38|19130.
18:19:39|19129.33
18:19:40|19129.21
18:19:41|19129.27
18:19:43|19128.62
18:19:44|19128.88
18:19:45|19128.97
18:19:46|19129.57
18:19:47|19129.65
18:19:48|19129.36
18:19:49|19128.9
18:19:50|19129.77
18:19:51|19129.67
18:19:52|19129.35
18:19:53|19129.44
18:19:54|19129.77
18:19:55|19129.2
18:19:57|19129.37
18:19:58|19129.16
18:19:59|19129.88
18:20:00|19129.03
18:20:01|19129.94
18:20:01|19129.06
18:20:02|19129.
18:20:04|19128.85
18:20:05|19129.47
18:20:06|19129.43
18:20:07|19130.2
18:20:08|19130.21
18:20:09|19130.03
18:20:10|19130.03
18:20:11|19129.87
18:20:12|19130.79
18:20:13|19130.69
18:20:14|19130.22
18:20:15|19129.83
18:20:16|19129.95
18:20:17|19130.22
18:20:18|19130.23
18:20:19|19130.15
18:20:20|19129.89
18:20:21|19129.69
18:20:22|19130.
18:20:23|19130.36
18:20:24|19129.97
18:20:25|19130.62
18:20:26|19130.
18:20:27|19130.56
18:20:28|19131.39
18:20:29|19130.48
18:20:30|19131.33
18:20:31|19131.3
18:20:32|19129.8
18:20:33|19130.8
18:20:34|19130.93
18:20:36|19131.86
18:20:36|19131.86
18:20:38|19130.48
18:20:39|19130.21
18:20:40|19130.21
18:20:42|19130.38
18:20:43|19130.38
18:20:45|19130.46
18:20:45|19130.8
18:20:46|19130.65
18:20:47|19130.8
18:20:48|19130.61
18:20:49|19130.47
18:20:50|19130.52
18:20:51|19131.61
18:20:53|19131.13
18:20:54|19131.09
18:20:55|19131.13
18:20:55|19131.12
18:20:57|19131.03
18:20:58|19130.94
18:20:58|19131.26
18:20:59|19131.37
18:21:01|19131.62
18:21:01|19132.55
18:21:04|19132.35
18:21:04|19132.89
18:21:05|19133.39
18:21:06|19133.45
18:21:07|19132.98
18:21:08|19133.31
18:21:09|19133.34
18:21:10|19133.25
18:21:11|19132.68
18:21:13|19133.37
18:21:14|19133.03
18:21:15|19132.74
18:21:16|19133.24
18:21:17|19132.78
18:21:18|19133.13
18:21:18|19133.09
18:21:20|19133.56
18:21:21|19133.58
18:21:22|19133.73
18:21:23|19133.31
18:21:24|19133.86
18:21:25|19133.85
18:21:26|19133.24
18:21:27|19133.8
18:21:28|19133.25
18:21:29|19133.11
18:21:30|19133.1
18:21:31|19132.66
18:21:32|19132.94
18:21:33|19132.24
18:21:34|19132.17
18:21:35|19131.99
18:21:36|19130.77
18:21:38|19129.23
18:21:39|19129.99
18:21:40|19130.35
18:21:41|19130.6
18:21:42|19130.57
18:21:44|19131.26
18:21:44|19131.16
18:21:45|19131.14
18:21:46|19131.31
18:21:47|19130.85
18:21:48|19130.59
18:21:49|19131.07
18:21:50|19130.68
18:21:51|19130.78
18:21:52|19130.4
18:21:53|19131.08
18:21:54|19130.44
18:21:55|19130.85
18:21:56|19131.05
18:21:57|19131.05
18:21:58|19131.31
18:22:00|19131.68
18:22:01|19131.69
18:22:02|19131.74
18:22:03|19131.79
18:22:04|19131.65
18:22:05|19131.59
18:22:06|19131.67
18:22:07|19131.5
18:22:08|19131.31
18:22:09|19131.05
18:22:10|19130.96
18:22:11|19130.93
18:22:12|19130.73
18:22:13|19130.54
18:22:14|19129.38
18:22:15|19129.91
18:22:16|19130.77
18:22:17|19130.91
18:22:18|19131.4
18:22:19|19130.89
18:22:20|19131.08
18:22:21|19130.77
18:22:22|19130.77
18:22:23|19130.95
18:22:25|19131.26
18:22:25|19132.41
18:22:26|19131.9
18:22:27|19132.
18:22:29|19132.4
18:22:30|19132.39
18:22:30|19132.47
18:22:32|19132.26
18:22:33|19132.47
18:22:34|19132.13
18:22:34|19131.83
18:22:36|19131.19
18:22:37|19132.25
18:22:38|19131.93
18:22:39|19131.66
18:22:41|19132.17
18:22:42|19131.79
18:22:43|19131.33
18:22:44|19132.09
18:22:45|19132.44
18:22:46|19132.51
18:22:47|19132.51
18:22:49|19132.64
18:22:50|19132.64
18:22:51|19132.6
18:22:52|19132.11
18:22:54|19132.45
18:22:55|19132.29
18:22:55|19131.97
18:22:57|19131.22
18:22:58|19131.09
18:22:59|19131.4
18:23:00|19131.35
18:23:01|19130.77
18:23:02|19131.2
18:23:03|19131.08
18:23:04|19130.21
18:23:05|19130.98
18:23:06|19131.13
18:23:07|19131.
18:23:08|19130.95
18:23:09|19130.94
18:23:10|19130.94
18:23:11|19130.39
18:23:13|19130.34
18:23:13|19128.89
18:23:14|19129.15
18:23:15|19129.28
18:23:16|19129.33
18:23:17|19129.32
18:23:18|19129.33
18:23:19|19129.43
18:23:20|19129.49
18:23:21|19129.32
18:23:22|19129.34
18:23:23|19129.33
18:23:24|19129.6
18:23:25|19129.18
18:23:26|19129.16
18:23:27|19129.33
18:23:28|19130.15
18:23:29|19130.12
18:23:30|19130.12
18:23:31|19130.08
18:23:32|19129.77
18:23:33|19129.76
18:23:34|19129.87
18:23:35|19129.92
18:23:36|19130.02
18:23:37|19130.07
18:23:39|19130.03
18:23:40|19129.87
18:23:42|19129.87
18:23:43|19129.77
18:23:44|19129.13
18:23:45|19129.13
18:23:47|19129.41
18:23:48|19129.18
18:23:49|19129.26
18:23:50|19129.18
18:23:52|19129.38
18:23:53|19129.09
18:23:54|19129.29
18:23:55|19129.09
18:23:56|19128.78
18:23:56|19128.78
18:23:58|19128.87
18:23:59|19128.87
18:24:00|19128.54
18:24:01|19128.82
18:24:01|19128.69
18:24:03|19128.02
18:24:04|19128.18
18:24:05|19128.28
18:24:06|19128.58
18:24:07|19127.34
18:24:08|19127.22
18:24:09|19127.2
18:24:10|19126.14
18:24:11|19126.59
18:24:12|19126.7
18:24:13|19126.82
18:24:14|19126.45
18:24:14|19126.93
18:24:16|19127.04
18:24:17|19126.47
18:24:18|19126.87
18:24:19|19126.17
18:24:19|19126.17
18:24:21|19126.1
18:24:21|19126.99
18:24:23|19126.28
18:24:24|19126.28
18:24:25|19126.35
18:24:26|19126.57
18:24:27|19126.85
18:24:28|19126.
18:24:29|19126.13
18:24:30|19127.
18:24:31|19126.53
18:24:32|19127.4
18:24:33|19127.6
18:24:34|19126.67
18:24:35|19126.87
18:24:36|19126.58
18:24:37|19126.92
18:24:38|19126.41
18:24:40|19126.37
18:24:41|19126.42
18:24:43|19126.02
18:24:44|19125.9
18:24:46|19126.
18:24:47|19126.
18:24:48|19126.
18:24:48|19126.5
18:24:49|19126.21
18:24:50|19125.58
18:24:52|19125.37
18:24:53|19125.59
18:24:54|19125.58
18:24:55|19125.58
18:24:56|19125.87
18:24:57|19125.79
18:24:58|19125.79
18:24:59|19125.78
18:25:00|19125.97
18:25:01|19125.98
18:25:02|19126.77
18:25:04|19126.34
18:25:05|19126.49
18:25:05|19126.36
18:25:07|19126.47
18:25:08|19126.79
18:25:09|19126.53
18:25:10|19126.79
18:25:11|19126.65
18:25:12|19126.35
18:25:13|19126.11
18:25:14|19126.
18:25:15|19125.99
18:25:16|19126.5
18:25:17|19126.16
18:25:18|19125.94
18:25:18|19125.87
18:25:20|19125.84
18:25:21|19125.33
18:25:22|19125.33
18:25:23|19125.62
18:25:24|19125.63
18:25:25|19125.24
18:25:26|19125.59
18:25:27|19125.64
18:25:28|19125.47
18:25:29|19125.47
18:25:30|19125.84
18:25:31|19125.76
18:25:32|19126.
18:25:33|19125.65
18:25:33|19125.52
18:25:35|19125.39
18:25:36|19125.58
18:25:37|19125.41
18:25:38|19125.53
18:25:39|19125.55
18:25:40|19125.54
18:25:41|19125.64
18:25:43|19126.
18:25:44|19126.
18:25:45|19126.3
18:25:46|19126.29
18:25:47|19125.97
18:25:48|19126.04
18:25:49|19125.75
18:25:50|19125.75
18:25:51|19125.75
18:25:52|19125.75
18:25:53|19125.7
18:25:54|19125.92
18:25:55|19125.99
18:25:56|19125.77
18:25:57|19125.88
18:25:58|19125.14
18:25:59|19125.26
18:26:00|19125.18
18:26:01|19123.41
18:26:02|19123.13
18:26:03|19123.92
18:26:04|19123.82
18:26:05|19123.55
18:26:06|19122.98
18:26:07|19123.7
18:26:08|19124.03
18:26:09|19123.94
18:26:11|19124.03
18:26:11|19124.17
18:26:12|19124.17
18:26:14|19123.5
18:26:15|19123.72
18:26:16|19123.84
18:26:18|19123.64
18:26:18|19123.93
18:26:19|19123.72
18:26:20|19123.66
18:26:21|19123.28
18:26:22|19122.57
18:26:23|19122.98
18:26:24|19123.7
18:26:26|19123.71
18:26:26|19123.8
18:26:27|19124.11
18:26:28|19124.57
18:26:29|19124.6
18:26:30|19123.41
18:26:31|19123.81
18:26:32|19124.18
18:26:33|19123.88
18:26:34|19123.65
18:26:35|19123.73
18:26:36|19123.75
18:26:37|19123.
18:26:38|19123.63
18:26:39|19123.49
18:26:40|19123.49
18:26:42|19123.34
18:26:44|19123.5
18:26:44|19123.6
18:26:45|19123.46
18:26:46|19123.21
18:26:48|19123.56
18:26:49|19123.15
18:26:50|19123.32
18:26:51|19122.7
18:26:52|19122.69
18:26:53|19122.55
18:26:54|19123.06
18:26:55|19122.19
18:26:57|19123.21
18:26:57|19123.06
18:26:58|19123.16
18:26:59|19123.17
18:27:00|19122.24
18:27:02|19122.49
18:27:03|19122.39
18:27:04|19122.47
18:27:05|19123.1
18:27:06|19122.5
18:27:07|19123.26
18:27:08|19123.32
18:27:09|19123.56
18:27:10|19123.15
18:27:11|19123.1
18:27:12|19122.32
18:27:13|19122.47
18:27:14|19122.75
18:27:15|19122.6
18:27:16|19122.62
18:27:17|19122.59
18:27:18|19122.96
18:27:19|19125.66
18:27:20|19126.42
18:27:21|19127.12
18:27:22|19126.3
18:27:23|19125.8
18:27:24|19126.21
18:27:25|19126.38
18:27:26|19126.38
18:27:27|19126.67
18:27:28|19127.23
18:27:29|19127.76
18:27:30|19127.75
18:27:31|19127.74
18:27:32|19127.72
18:27:33|19127.64
18:27:34|19127.69
18:27:35|19127.7
18:27:36|19128.33
18:27:37|19128.6
18:27:38|19128.77
18:27:39|19128.
18:27:40|19128.36
18:27:41|19129.4
18:27:42|19127.53
18:27:43|19128.32
18:27:45|19128.85
18:27:45|19128.4
18:27:46|19129.36
18:27:48|19127.29
18:27:49|19127.72
18:27:50|19126.76
18:27:52|19127.52
18:27:52|19127.56
18:27:54|19127.92
18:27:54|19127.74
18:27:55|19127.63
18:27:56|19127.88
18:27:57|19127.77
18:27:58|19127.59
18:27:59|19127.76
18:28:01|19127.47
18:28:02|19127.45
18:28:03|19127.47
18:28:04|19127.24
18:28:05|19126.84
18:28:06|19127.47
18:28:07|19126.82
18:28:09|19126.71
18:28:09|19126.49
18:28:10|19126.66
18:28:11|19125.97
18:28:12|19125.97
18:28:13|19125.98
18:28:14|19125.44
18:28:15|19125.17
18:28:16|19124.61
18:28:17|19124.67
18:28:18|19124.78
18:28:19|19124.04
18:28:20|19124.52
18:28:21|19124.52
18:28:22|19125.04
18:28:23|19124.93
18:28:24|19125.19
18:28:25|19125.17
18:28:26|19124.59
18:28:27|19125.41
18:28:29|19125.05
18:28:29|19124.35
18:28:31|19124.79
18:28:31|19124.3
18:28:33|19124.55
18:28:33|19124.61
18:28:35|19125.02
18:28:36|19125.45
18:28:36|19125.05
18:28:38|19127.11
18:28:39|19126.24
18:28:39|19126.98
18:28:41|19126.58
18:28:43|19126.24
18:28:44|19127.71
18:28:46|19126.74
18:28:46|19126.61
18:28:47|19126.43
18:28:48|19126.41
18:28:50|19126.25
18:28:52|19126.1
18:28:52|19125.9
18:28:54|19125.94
18:28:55|19125.93
18:28:56|19125.91
18:28:58|19125.47
18:28:58|19125.77
18:28:59|19124.68
18:29:00|19124.35
18:29:01|19124.01
18:29:03|19124.24
18:29:04|19124.38
18:29:05|19124.61
18:29:06|19125.01
18:29:07|19124.65
18:29:08|19125.39
18:29:09|19125.02
18:29:10|19125.46
18:29:11|19125.27
18:29:11|19124.98
18:29:13|19126.25
18:29:14|19126.42
18:29:15|19126.42
18:29:16|19126.41
18:29:18|19126.32
18:29:18|19126.32
18:29:19|19126.1
18:29:20|19125.86
18:29:21|19126.3
18:29:22|19125.96
18:29:23|19127.15
18:29:24|19127.1
18:29:25|19126.59
18:29:26|19126.93
18:29:28|19127.36
18:29:28|19127.46
18:29:30|19126.77
18:29:31|19126.82
18:29:31|19127.26
18:29:32|19127.91
18:29:34|19127.45
18:29:35|19127.65
18:29:36|19127.41
18:29:37|19127.42
18:29:38|19127.49
18:29:39|19127.4
18:29:40|19127.4
18:29:41|19127.39
18:29:42|19126.8
18:29:43|19127.07
18:29:44|19127.07
18:29:46|19127.29
18:29:47|19126.8
18:29:49|19127.72
18:29:49|19127.52
18:29:50|19127.52
18:29:51|19127.41
18:29:52|19127.46
18:29:53|19127.4
18:29:54|19127.26
18:29:55|19127.15
18:29:56|19127.15
18:29:57|19127.
18:29:58|19126.51
18:29:59|19126.05
18:30:00|19126.06
18:30:01|19125.9
18:30:02|19126.21
18:30:03|19126.64
18:30:04|19126.83
18:30:05|19126.82
18:30:06|19126.69
18:30:07|19126.88
18:30:08|19126.98
18:30:09|19126.98
18:30:10|19126.69
18:30:11|19126.5
18:30:12|19126.82
18:30:13|19126.34
18:30:14|19126.31
18:30:15|19126.39
18:30:16|19126.81
18:30:17|19126.53
18:30:18|19126.19
18:30:19|19126.9
18:30:20|19126.43
18:30:21|19126.22
18:30:22|19126.43
18:30:23|19126.43
18:30:24|19126.43
18:30:25|19126.62
18:30:26|19126.74
18:30:27|19126.44
18:30:28|19126.87
18:30:29|19126.88
18:30:30|19126.87
18:30:31|19126.43
18:30:33|19125.5
18:30:34|19126.
18:30:35|19125.53
18:30:36|19126.08
18:30:37|19125.53
18:30:38|19125.54
18:30:39|19125.57
18:30:40|19125.94
18:30:41|19125.57
18:30:42|19125.63
18:30:43|19125.13
18:30:44|19125.41
18:30:46|19125.77
18:30:47|19125.75
18:30:49|19126.01
18:30:50|19125.53
18:30:52|19125.36
18:30:53|19125.29
18:30:54|19125.38
18:30:54|19125.37
18:30:56|19125.4
18:30:57|19124.87
18:30:58|19125.27
18:30:59|19125.57
18:31:01|19125.68
18:31:01|19126.38
18:31:02|19126.14
18:31:03|19126.15
18:31:04|19127.76
18:31:05|19128.25
18:31:06|19127.86
18:31:07|19127.96
18:31:08|19128.39
18:31:09|19128.91
18:31:10|19128.68
18:31:11|19128.49
18:31:12|19129.03
18:31:13|19129.03
18:31:14|19129.37
18:31:15|19129.58
18:31:16|19129.33
18:31:17|19129.66
18:31:18|19129.25
18:31:19|19129.69
18:31:20|19129.65
18:31:21|19129.25
18:31:22|19129.02
18:31:23|19129.39
18:31:24|19129.25
18:31:25|19129.6
18:31:26|19129.57
18:31:27|19129.79
18:31:28|19129.59
18:31:29|19129.13
18:31:30|19129.27
18:31:31|19129.53
18:31:32|19129.51
18:31:33|19129.12
18:31:34|19129.42
18:31:35|19129.57
18:31:36|19129.93
18:31:37|19129.89
18:31:38|19129.86
18:31:39|19129.49
18:31:40|19129.71
18:31:42|19129.17
18:31:42|19129.71
18:31:43|19129.55
18:31:44|19129.71
18:31:45|19130.14
18:31:46|19130.08
18:31:48|19129.85
18:31:50|19129.96
18:31:50|19129.96
18:31:51|19129.85
18:31:52|19129.85
18:31:53|19130.85
18:31:55|19131.15
18:31:56|19131.88
18:31:57|19132.41
18:31:58|19132.22
18:32:00|19133.17
18:32:00|19133.18
18:32:02|19132.59
18:32:03|19133.86
18:32:04|19133.53
18:32:05|19133.25
18:32:06|19132.4
18:32:07|19133.23
18:32:08|19131.89
18:32:09|19131.61
18:32:10|19132.41
18:32:11|19132.82
18:32:12|19129.99
18:32:13|19130.53
18:32:14|19128.57
18:32:15|19128.09
18:32:16|19128.36
18:32:17|19128.68
18:32:18|19128.66
18:32:19|19128.38
18:32:20|19128.62
18:32:21|19128.63
18:32:21|19128.44
18:32:23|19128.36
18:32:23|19128.58
18:32:25|19128.47
18:32:26|19128.64
18:32:27|19128.6
18:32:28|19128.65
18:32:29|19128.58
18:32:30|19128.1
18:32:30|19128.21
18:32:32|19128.29
18:32:33|19128.22
18:32:34|19128.36
18:32:34|19128.21
18:32:36|19128.54
18:32:37|19128.61
18:32:37|19129.
18:32:39|19128.06
18:32:40|19128.5
18:32:40|19129.82
18:32:42|19128.99
18:32:43|19129.29
18:32:44|19129.16
18:32:45|19128.88
18:32:46|19129.03
18:32:47|19129.14
18:32:49|19128.47
18:32:49|19128.66
18:32:50|19129.43
18:32:51|19129.36
18:32:52|19129.47
18:32:54|19128.6
18:32:55|19129.15
18:32:56|19128.59
18:32:57|19129.43
18:32:58|19129.09
18:32:59|19129.27
18:32:59|19129.19
18:33:00|19129.41
18:33:02|19129.31
18:33:03|19130.24
18:33:04|19130.45
18:33:05|19130.12
18:33:06|19129.61
18:33:07|19129.11
18:33:08|19128.4
18:33:09|19127.47
18:33:10|19127.31
18:33:11|19127.33
18:33:12|19127.83
18:33:13|19127.66
18:33:14|19127.92
18:33:15|19128.01
18:33:16|19128.02
18:33:18|19128.53
18:33:18|19128.25
18:33:19|19128.15
18:33:20|19127.99
18:33:21|19128.54
18:33:22|19128.65
18:33:23|19128.42
18:33:24|19128.63
18:33:25|19128.96
18:33:26|19128.66
18:33:27|19128.42
18:33:28|19128.4
18:33:29|19128.56
18:33:30|19128.4
18:33:31|19128.41
18:33:32|19128.22
18:33:33|19128.45
18:33:34|19128.58
18:33:35|19128.83
18:33:36|19129.
18:33:37|19128.78
18:33:38|19129.37
18:33:39|19129.47
18:33:40|19129.41
18:33:42|19129.45
18:33:43|19129.47
18:33:44|19129.1
18:33:45|19129.11
18:33:45|19129.36
18:33:47|19129.06
18:33:48|19129.27
18:33:50|19129.12
18:33:51|19129.28
18:33:52|19129.98
18:33:54|19129.56
18:33:55|19129.48
18:33:56|19129.66
18:33:57|19129.8
18:33:59|19129.36
18:33:59|19129.86
18:34:00|19128.87
18:34:02|19128.42
18:34:03|19128.37
18:34:04|19128.8
18:34:05|19128.63
18:34:06|19128.81
18:34:07|19128.39
18:34:09|19129.07
18:34:09|19128.99
18:34:10|19128.99
18:34:11|19128.77
18:34:12|19129.33
18:34:13|19129.04
18:34:14|19129.32
18:34:15|19128.99
18:34:16|19128.81
18:34:17|19128.98
18:34:18|19128.7
18:34:19|19128.71
18:34:20|19128.18
18:34:21|19129.13
18:34:22|19128.97
18:34:23|19129.2
18:34:24|19129.18
18:34:25|19129.
18:34:26|19128.71
18:34:27|19129.22
18:34:28|19129.21
18:34:29|19129.4
18:34:30|19129.54
18:34:31|19129.63
18:34:32|19129.26
18:34:33|19129.31
18:34:34|19128.99
18:34:35|19128.96
18:34:36|19128.26
18:34:37|19126.54
18:34:38|19127.41
18:34:39|19127.52
18:34:40|19127.88
18:34:42|19127.48
18:34:43|19127.36
18:34:44|19127.66
18:34:45|19127.87
18:34:47|19127.74
18:34:47|19127.43
18:34:48|19127.45
18:34:50|19127.66
18:34:52|19127.14
18:34:52|19127.6
18:34:54|19126.87
18:34:56|19127.31
18:34:56|19127.31
18:34:58|19127.13
18:34:59|19127.22
18:35:00|19127.22
18:35:01|19126.8
18:35:03|19126.66
18:35:03|19126.65
18:35:04|19126.65
18:35:05|19126.66
18:35:06|19126.81
18:35:07|19127.8
18:35:08|19127.23
18:35:09|19127.67
18:35:10|19128.32
18:35:11|19128.12
18:35:12|19128.
18:35:13|19127.5
18:35:14|19128.11
18:35:15|19128.12
18:35:16|19128.22
18:35:17|19128.06
18:35:18|19128.06
18:35:19|19128.06
18:35:20|19128.06
18:35:21|19128.06
18:35:22|19128.16
18:35:23|19128.05
18:35:24|19127.66
18:35:25|19127.81
18:35:26|19127.95
18:35:27|19127.89
18:35:28|19127.67
18:35:29|19127.22
18:35:30|19127.65
18:35:31|19127.65
18:35:32|19127.13
18:35:33|19127.65
18:35:34|19127.62
18:35:35|19127.5
18:35:36|19127.06
18:35:37|19127.28
18:35:38|19127.22
18:35:39|19127.27
18:35:40|19127.14
18:35:41|19127.14
18:35:42|19127.18
18:35:43|19127.
18:35:44|19126.99
18:35:45|19126.99
18:35:46|19127.01
18:35:47|19127.01
18:35:48|19126.81
18:35:49|19126.99
18:35:51|19127.65
18:35:52|19127.31
18:35:53|19127.67
18:35:55|19127.28
18:35:56|19127.6
18:35:57|19127.42
18:35:58|19127.54
18:35:59|19127.72
18:36:00|19127.54
18:36:02|19127.31
18:36:02|19127.61
18:36:03|19127.73
18:36:04|19127.08
18:36:05|19127.01
18:36:06|19127.74
18:36:07|19127.24
18:36:09|19126.68
18:36:10|19127.14
18:36:12|19127.11
18:36:12|19127.11
18:36:13|19127.14
18:36:14|19127.31
18:36:15|19127.33
18:36:16|19127.32
18:36:17|19126.81
18:36:18|19127.18
18:36:19|19127.16
18:36:20|19127.13
18:36:21|19126.89
18:36:22|19127.38
18:36:23|19127.37
18:36:25|19127.38
18:36:26|19127.06
18:36:27|19127.61
18:36:28|19127.57
18:36:29|19127.2
18:36:30|19127.23
18:36:31|19127.23
18:36:32|19127.61
18:36:33|19127.53
18:36:34|19127.52
18:36:35|19127.73
18:36:36|19127.49
18:36:37|19127.26
18:36:38|19127.6
18:36:39|19128.02
18:36:40|19127.96
18:36:42|19127.6
18:36:42|19127.94
18:36:43|19127.89
18:36:45|19127.88
18:36:46|19127.88
18:36:46|19128.03
18:36:48|19127.67
18:36:49|19127.96
18:36:49|19128.06
18:36:51|19127.5
18:36:52|19128.2
18:36:53|19128.23
18:36:55|19127.68
18:36:56|19127.67
18:36:57|19127.92
18:36:59|19128.08
18:37:00|19127.68
18:37:01|19128.49
18:37:02|19128.42
18:37:03|19127.94
18:37:05|19127.7
18:37:06|19127.
18:37:07|19126.8
18:37:08|19126.97
18:37:09|19127.49
18:37:10|19127.06
18:37:11|19127.18
18:37:12|19127.46
18:37:13|19127.78
18:37:14|19127.8
18:37:15|19127.8
18:37:16|19127.31
18:37:18|19127.74
18:37:19|19127.89
18:37:20|19127.75
18:37:21|19127.4
18:37:22|19127.41
18:37:24|19128.28
18:37:25|19128.27
18:37:26|19128.77
18:37:27|19128.28
18:37:28|19128.25
18:37:29|19128.74
18:37:29|19128.92
18:37:30|19128.71
18:37:32|19128.63
18:37:32|19128.45
18:37:34|19128.5
18:37:34|19128.46
18:37:36|19128.34
18:37:37|19128.64
18:37:38|19127.8
18:37:38|19128.11
18:37:39|19127.83
18:37:41|19128.22
18:37:42|19128.31
18:37:42|19128.96
18:37:43|19129.21
18:37:44|19128.98
18:37:45|19129.34
18:37:46|19128.79
18:37:48|19128.26
18:37:49|19128.68
18:37:49|19129.02
18:37:51|19128.86
18:37:52|19129.03
18:37:53|19128.68
18:37:54|19128.79
18:37:56|19128.85
18:37:56|19129.2
18:37:58|19129.51
18:37:59|19128.83
18:38:00|19128.74
18:38:01|19128.68
18:38:02|19128.81
18:38:03|19128.5
18:38:04|19129.02
18:38:05|19128.84
18:38:06|19128.85
18:38:07|19128.85
18:38:08|19128.85
18:38:09|19128.85
18:38:10|19129.09
18:38:11|19129.
18:38:12|19130.26
18:38:13|19130.26
18:38:14|19129.55
18:38:15|19129.24
18:38:17|19128.67
18:38:18|19128.7
18:38:19|19129.02
18:38:20|19129.
18:38:20|19128.61
18:38:21|19128.31
18:38:23|19128.63
18:38:24|19128.26
18:38:24|19128.31
18:38:26|19128.68
18:38:27|19128.75
18:38:27|19128.57
18:38:29|19128.75
18:38:30|19128.97
18:38:31|19128.99
18:38:31|19128.79
18:38:32|19129.16
18:38:34|19129.22
18:38:34|19129.01
18:38:36|19128.83
18:38:37|19129.09
18:38:38|19129.02
18:38:39|19128.83
18:38:39|19128.71
18:38:40|19129.
18:38:42|19128.62
18:38:42|19128.74
18:38:43|19129.04
18:38:44|19129.09
18:38:45|19128.99
18:38:47|19128.96
18:38:47|19128.9
18:38:49|19128.9
18:38:49|19128.87
18:38:51|19128.73
18:38:52|19128.8
18:38:53|19128.72
18:38:54|19129.01
18:38:56|19129.01
18:38:57|19129.
18:38:59|19129.55
18:38:59|19129.55
18:39:01|19129.66
18:39:02|19129.37
18:39:03|19129.35
18:39:04|19129.34
18:39:05|19129.27
18:39:06|19129.27
18:39:07|19129.27
18:39:08|19128.65
18:39:10|19128.25
18:39:11|19127.98
18:39:12|19127.9
18:39:13|19127.9
18:39:15|19127.2
18:39:15|19127.58
18:39:16|19127.84
18:39:17|19128.07
18:39:18|19127.93
18:39:19|19127.95
18:39:20|19128.07
18:39:21|19127.65
18:39:22|19127.67
18:39:23|19128.07
18:39:25|19127.96
18:39:26|19127.94
18:39:27|19127.68
18:39:27|19128.13
18:39:29|19128.13
18:39:30|19128.41
18:39:31|19128.26
18:39:32|19128.25
18:39:34|19129.1
18:39:34|19129.
18:39:35|19129.19
18:39:36|19129.33
18:39:37|19129.27
18:39:39|19129.27
18:39:40|19129.29
18:39:41|19129.3
18:39:42|19129.44
18:39:43|19129.63
18:39:44|19127.81
18:39:45|19126.87
18:39:46|19127.06
18:39:47|19127.78
18:39:48|19128.16
18:39:49|19127.77
18:39:50|19127.79
18:39:51|19127.88
18:39:52|19127.52
18:39:53|19128.07
18:39:54|19128.08
18:39:56|19128.04
18:39:56|19128.25
18:39:58|19128.73
18:40:00|19128.74
18:40:01|19129.37
18:40:02|19129.73
18:40:03|19129.73
18:40:04|19130.2
18:40:06|19129.77
18:40:07|19129.4
18:40:08|19129.38
18:40:09|19129.34
18:40:10|19129.77
18:40:11|19129.41
18:40:13|19130.69
18:40:14|19130.56
18:40:15|19130.9
18:40:17|19130.82
18:40:18|19130.88
18:40:18|19130.93
18:40:19|19130.97
18:40:20|19130.55
18:40:21|19130.46
18:40:22|19130.69
18:40:23|19131.04
18:40:24|19129.56
18:40:25|19129.85
18:40:26|19129.96
18:40:28|19129.92
18:40:29|19130.59
18:40:30|19129.7
18:40:31|19130.
18:40:32|19129.67
18:40:33|19129.94
18:40:34|19130.47
18:40:35|19129.92
18:40:36|19130.04
18:40:37|19129.84
18:40:38|19129.94
18:40:39|19130.31
18:40:40|19129.84
18:40:41|19129.84
18:40:42|19130.25
18:40:43|19130.24
18:40:45|19130.55
18:40:45|19130.
18:40:46|19130.09
18:40:47|19130.34
18:40:48|19130.
18:40:49|19130.01
18:40:51|19130.08
18:40:52|19130.08
18:40:53|19130.03
18:40:54|19130.28
18:40:55|19130.31
18:40:57|19130.71
18:40:58|19129.69
18:40:59|19129.19
18:41:01|19129.11
18:41:02|19129.12
18:41:03|19129.21
18:41:04|19129.18
18:41:06|19129.48
18:41:07|19129.42
18:41:08|19129.42
18:41:09|19129.47
18:41:10|19129.43
18:41:10|19129.43
18:41:12|19129.66
18:41:13|19129.51
18:41:14|19129.65
18:41:14|19129.48
18:41:15|19129.42
18:41:17|19128.94
18:41:17|19129.32
18:41:19|19129.74
18:41:19|19129.78
18:41:21|19129.8
18:41:22|19129.2
18:41:22|19129.32
18:41:24|19129.19
18:41:24|19129.99
18:41:26|19129.63
18:41:27|19129.63
18:41:28|19129.96
18:41:29|19129.67
18:41:30|19129.99
18:41:31|19129.71
18:41:32|19129.63
18:41:32|19129.62
18:41:34|19129.53
18:41:35|19129.62
18:41:37|19129.67
18:41:37|19130.26
18:41:38|19130.41
18:41:39|19129.97
18:41:40|19130.04
18:41:41|19130.4
18:41:42|19130.61
18:41:43|19130.49
18:41:44|19130.29
18:41:45|19130.68
18:41:46|19130.68
18:41:47|19130.69
18:41:48|19130.53
18:41:49|19130.31
18:41:50|19130.4
18:41:51|19130.12
18:41:52|19130.29
18:41:53|19130.29
18:41:54|19130.29
18:41:55|19129.51
18:41:57|19129.11
18:41:58|19129.66
18:42:00|19129.32
18:42:01|19129.56
18:42:02|19129.38
18:42:03|19129.38
18:42:04|19129.94
18:42:05|19128.12
18:42:07|19127.85
18:42:07|19127.98
18:42:09|19127.77
18:42:11|19128.51
18:42:11|19128.03
18:42:12|19128.85
18:42:13|19129.45
18:42:14|19129.46
18:42:15|19129.55
18:42:16|19129.55
18:42:17|19129.58
18:42:18|19129.63
18:42:19|19129.63
18:42:20|19130.13
18:42:22|19129.83
18:42:23|19128.55
18:42:24|19129.39
18:42:25|19129.22
18:42:26|19129.27
18:42:27|19129.24
18:42:28|19129.14
18:42:29|19129.82
18:42:30|19130.14
18:42:31|19129.23
18:42:32|19129.67
18:42:33|19129.85
18:42:34|19129.31
18:42:35|19129.66
18:42:36|19129.65
18:42:37|19129.14
18:42:38|19129.59
18:42:40|19129.61
18:42:41|19129.39
18:42:42|19129.63
18:42:42|19129.38
18:42:43|19129.38
18:42:45|19129.8
18:42:46|19129.58
18:42:46|19129.38
18:42:47|19129.31
18:42:48|19129.32
18:42:50|19127.68
18:42:51|19126.36
18:42:51|19126.41
18:42:53|19126.54
18:42:53|19126.86
18:42:55|19126.88
18:42:55|19126.68
18:42:57|19126.57
18:42:58|19126.79
18:42:59|19127.32
18:43:01|19127.09
18:43:02|19127.36
18:43:03|19126.72
18:43:04|19127.32
18:43:05|19127.22
18:43:06|19127.39
18:43:07|19126.59
18:43:09|19126.95
18:43:09|19127.09
18:43:11|19126.71
18:43:11|19126.85
18:43:13|19127.09
18:43:14|19126.97
18:43:15|19127.
18:43:15|19126.97
18:43:17|19126.99
18:43:17|19127.06
18:43:18|19127.22
18:43:19|19127.1
18:43:21|19127.3
18:43:21|19127.29
18:43:23|19127.29
18:43:24|19127.65
18:43:24|19127.64
18:43:26|19127.29
18:43:26|19127.4
18:43:28|19127.68
18:43:29|19127.36
18:43:29|19127.11
18:43:31|19127.34
18:43:32|19127.33
18:43:33|19126.07
18:43:33|19126.7
18:43:34|19127.02
18:43:35|19127.09
18:43:37|19126.58
18:43:38|19126.74
18:43:39|19126.78
18:43:39|19126.77
18:43:41|19127.05
18:43:41|19126.97
18:43:43|19127.07
18:43:43|19127.03
18:43:45|19126.93
18:43:45|19126.68
18:43:46|19126.54
18:43:48|19126.37
18:43:48|19125.64
18:43:50|19125.94
18:43:50|19125.84
18:43:52|19125.49
18:43:53|19125.01
18:43:54|19125.37
18:43:54|19126.08
18:43:55|19126.
18:43:57|19126.01
18:43:57|19126.
18:43:59|19126.2
18:44:00|19125.94
18:44:01|19126.19
18:44:03|19126.12
18:44:04|19126.07
18:44:05|19125.5
18:44:06|19125.92
18:44:06|19126.28
18:44:08|19126.
18:44:09|19126.15
18:44:09|19126.43
18:44:11|19126.45
18:44:11|19126.44
18:44:13|19126.45
18:44:14|19126.16
18:44:15|19126.14
18:44:15|19125.56
18:44:17|19125.31
18:44:18|19126.03
18:44:18|19125.95
18:44:20|19125.93
18:44:21|19125.86
18:44:21|19125.95
18:44:23|19126.04
18:44:24|19125.8
18:44:25|19125.26
18:44:26|19125.31
18:44:27|19126.49
18:44:28|19126.33
18:44:29|19126.27
18:44:30|19126.75
18:44:31|19127.13
18:44:32|19127.12
18:44:33|19127.75
18:44:34|19126.24
18:44:35|19126.16
18:44:36|19125.84
18:44:37|19126.02
18:44:38|19125.87
18:44:39|19127.6
18:44:40|19126.84
18:44:41|19126.29
18:44:42|19126.78
18:44:43|19126.18
18:44:44|19126.41
18:44:45|19126.41
18:44:46|19126.41
18:44:47|19126.36
18:44:48|19126.15
18:44:49|19125.96
18:44:50|19125.89
18:44:51|19125.89
18:44:52|19126.08
18:44:53|19126.08
18:44:54|19126.09
18:44:55|19126.09
18:44:56|19126.58
18:44:57|19126.6
18:44:58|19126.1
18:44:59|19126.84
18:45:01|19126.08
18:45:02|19126.32
18:45:03|19126.33
18:45:04|19126.47
18:45:06|19126.56
18:45:06|19127.46
18:45:07|19126.7
18:45:08|19124.73
18:45:09|19124.98
18:45:10|19124.62
18:45:11|19124.57
18:45:12|19124.85
18:45:13|19125.19
18:45:14|19125.31
18:45:15|19125.4
18:45:17|19125.19
18:45:18|19125.44
18:45:19|19125.09
18:45:20|19125.02
18:45:21|19124.8
18:45:22|19124.33
18:45:23|19125.07
18:45:24|19125.22
18:45:25|19125.71
18:45:26|19125.1
18:45:27|19125.82
18:45:28|19126.18
18:45:29|19125.26
18:45:30|19125.31
18:45:31|19125.3
18:45:32|19125.5
18:45:33|19125.3
18:45:34|19125.49
18:45:35|19124.92
18:45:36|19124.66
18:45:37|19124.56
18:45:38|19124.55
18:45:39|19125.16
18:45:40|19125.16
18:45:41|19125.16
18:45:42|19124.77
18:45:42|19125.01
18:45:44|19124.11
18:45:45|19124.16
18:45:46|19124.64
18:45:47|19124.96
18:45:48|19124.94
18:45:49|19124.85
18:45:50|19124.68
18:45:52|19125.11
18:45:52|19125.69
18:45:53|19125.78
18:45:54|19125.69
18:45:55|19125.84
18:45:56|19126.03
18:45:57|19125.56
18:45:58|19125.54
18:45:59|19125.88
18:46:01|19125.72
18:46:03|19124.3
18:46:04|19125.09
18:46:05|19125.09
18:46:05|19124.96
18:46:07|19125.22
18:46:08|19124.63
18:46:09|19124.13
18:46:10|19124.
18:46:11|19124.81
18:46:13|19124.4
18:46:13|19124.42
18:46:15|19124.14
18:46:15|19124.32
18:46:17|19124.42
18:46:18|19124.06
18:46:20|19123.66
18:46:20|19124.34
18:46:21|19124.
18:46:22|19123.8
18:46:23|19124.37
18:46:24|19124.21
18:46:25|19124.15
18:46:26|19124.15
18:46:27|19124.15
18:46:28|19124.16
18:46:29|19124.24
18:46:30|19123.99
18:46:31|19123.98
18:46:32|19123.99
18:46:33|19124.12
18:46:34|19124.41
18:46:35|19124.55
18:46:36|19124.47
18:46:37|19123.92
18:46:38|19124.17
18:46:39|19124.22
18:46:40|19124.19
18:46:41|19123.85
18:46:42|19124.33
18:46:43|19124.55
18:46:44|19124.28
18:46:45|19124.28
18:46:46|19124.44
18:46:48|19124.87
18:46:49|19124.76
18:46:50|19125.22
18:46:51|19125.25
18:46:52|19125.17
18:46:53|19124.52
18:46:54|19124.37
18:46:54|19124.07
18:46:56|19124.26
18:46:57|19124.35
18:46:58|19124.61
18:46:59|19124.61
18:47:00|19124.59
18:47:01|19124.43
18:47:03|19123.36
18:47:04|19124.08
18:47:06|19122.82
18:47:07|19122.62
18:47:08|19122.29
18:47:10|19121.66
18:47:10|19122.26
18:47:11|19121.99
18:47:13|19121.13
18:47:13|19121.23
18:47:14|19121.96
18:47:15|19121.86
18:47:16|19120.75
18:47:17|19120.78
18:47:18|19119.03
18:47:19|19118.97
18:47:20|19118.61
18:47:21|19119.34
18:47:22|19120.03
18:47:23|19119.11
18:47:24|19121.42
18:47:25|19123.2
18:47:26|19124.73
18:47:27|19128.14
18:47:28|19128.09
18:47:29|19128.81
18:47:30|19128.34
18:47:31|19129.06
18:47:32|19128.7
18:47:33|19128.6
18:47:34|19129.35
18:47:35|19129.36
18:47:36|19129.99
18:47:37|19129.79
18:47:38|19129.2
18:47:39|19129.67
18:47:40|19129.25
18:47:41|19128.83
18:47:43|19129.83
18:47:44|19129.01
18:47:45|19129.96
18:47:46|19129.78
18:47:47|19129.6
18:47:48|19128.85
18:47:49|19129.56
18:47:49|19128.78
18:47:51|19129.27
18:47:51|19129.09
18:47:53|19129.11
18:47:54|19129.03
18:47:55|19128.68
18:47:56|19128.87
18:47:56|19128.88
18:47:58|19129.16
18:47:59|19129.08
18:48:00|19130.01
18:48:01|19129.94
18:48:02|19130.01
18:48:04|19129.79
18:48:04|19129.7
18:48:05|19129.62
18:48:07|19128.98
18:48:09|19129.41
18:48:10|19129.71
18:48:12|19130.01
18:48:12|19130.13
18:48:14|19129.68
18:48:15|19133.11
18:48:17|19131.72
18:48:17|19131.24
18:48:18|19131.88
18:48:19|19131.87
18:48:20|19132.57
18:48:21|19131.89
18:48:22|19131.88
18:48:23|19131.86
18:48:24|19131.73
18:48:25|19132.02
18:48:26|19132.19
18:48:27|19131.33
18:48:28|19131.79
18:48:29|19131.49
18:48:30|19131.49
18:48:31|19131.55
18:48:33|19131.41
18:48:34|19132.09
18:48:35|19132.39
18:48:37|19132.31
18:48:37|19132.32
18:48:38|19132.68
18:48:39|19132.58
18:48:40|19132.46
18:48:41|19132.05
18:48:42|19132.49
18:48:43|19132.68
18:48:44|19132.71
18:48:45|19132.53
18:48:46|19132.25
18:48:47|19132.62
18:48:48|19133.41
18:48:49|19133.4
18:48:50|19133.57
18:48:51|19133.59
18:48:52|19133.6
18:48:53|19133.59
18:48:54|19133.
18:48:55|19133.7
18:48:56|19133.67
18:48:57|19133.41
18:48:58|19133.68
18:48:59|19133.68
18:49:00|19132.87
18:49:01|19133.74
18:49:02|19133.84
18:49:04|19134.59
18:49:06|19134.15
18:49:06|19134.15
18:49:08|19134.16
18:49:09|19134.25
18:49:10|19134.26
18:49:11|19134.29
18:49:12|19134.55
18:49:13|19134.8
18:49:14|19134.82
18:49:15|19134.82
18:49:16|19135.43
18:49:17|19135.31
18:49:18|19135.31
18:49:19|19135.3
18:49:20|19135.33
18:49:20|19135.32
18:49:23|19135.15
18:49:23|19135.14
18:49:24|19135.52
18:49:25|19135.14
18:49:26|19135.29
18:49:27|19135.03
18:49:28|19135.3
18:49:29|19135.3
18:49:30|19134.17
18:49:31|19134.84
18:49:32|19134.51
18:49:33|19135.95
18:49:34|19135.58
18:49:35|19135.28
18:49:36|19134.59
18:49:37|19134.99
18:49:38|19135.22
18:49:39|19135.33
18:49:40|19135.81
18:49:41|19136.31
18:49:42|19136.06
18:49:43|19135.37
18:49:44|19136.
18:49:45|19136.04
18:49:46|19135.76
18:49:47|19136.01
18:49:48|19136.27
18:49:49|19135.55
18:49:50|19136.19
18:49:51|19135.99
18:49:52|19136.19
18:49:53|19136.19
18:49:54|19136.37
18:49:55|19136.
18:49:56|19136.02
18:49:57|19136.39
18:49:58|19136.02
18:49:59|19135.92
18:50:00|19136.31
18:50:01|19136.03
18:50:02|19135.88
18:50:04|19135.98
18:50:06|19136.9
18:50:07|19136.6
18:50:08|19142.
18:50:10|19139.73
18:50:10|19141.41
18:50:11|19141.56
18:50:12|19142.87
18:50:13|19143.25
18:50:15|19142.88
18:50:16|19141.7
18:50:17|19142.68
18:50:18|19142.41
18:50:19|19142.24
18:50:19|19142.19
18:50:21|19141.87
18:50:22|19142.15
18:50:23|19142.41
18:50:24|19142.5
18:50:25|19142.34
18:50:26|19142.73
18:50:27|19143.25
18:50:28|19142.92
18:50:28|19142.36
18:50:30|19142.74
18:50:31|19144.15
18:50:32|19144.08
18:50:34|19143.92
18:50:34|19144.5
18:50:35|19144.99
18:50:36|19144.72
18:50:37|19144.31
18:50:38|19144.56
18:50:39|19144.53
18:50:40|19147.56
18:50:41|19145.88
18:50:42|19146.67
18:50:43|19145.51
18:50:44|19147.01
18:50:45|19148.42
18:50:46|19148.52
18:50:47|19148.3
18:50:48|19148.43
18:50:49|19148.24
18:50:50|19147.38
18:50:51|19146.59
18:50:52|19146.92
18:50:53|19146.43
18:50:54|19146.37
18:50:55|19146.01
18:50:56|19145.89
18:50:57|19146.09
18:50:58|19146.41
18:50:59|19145.99
18:51:00|19146.36
18:51:01|19145.74
18:51:02|19145.36
18:51:03|19145.53
18:51:04|19145.75
18:51:06|19144.52
18:51:06|19143.43
18:51:09|19143.16
18:51:09|19142.4
18:51:11|19142.35
18:51:12|19142.46
18:51:13|19142.01
18:51:13|19142.55
18:51:15|19141.83
18:51:16|19142.3
18:51:17|19142.31
18:51:18|19142.79
18:51:19|19142.74
18:51:19|19142.01
18:51:22|19141.38
18:51:23|19141.48
18:51:24|19141.28
18:51:25|19141.41
18:51:26|19141.31
18:51:27|19141.3
18:51:28|19141.29
18:51:28|19141.78
18:51:30|19141.83
18:51:31|19141.68
18:51:32|19141.83
18:51:33|19142.01
18:51:33|19141.73
18:51:35|19142.22
18:51:36|19142.
18:51:37|19142.2
18:51:38|19142.26
18:51:39|19142.34
18:51:40|19142.41
18:51:41|19142.45
18:51:42|19142.96
18:51:43|19143.05
18:51:44|19143.03
18:51:45|19142.54
18:51:46|19143.04
18:51:47|19143.05
18:51:48|19142.45
18:51:48|19142.5
18:51:50|19142.89
18:51:51|19143.18
18:51:52|19142.89
18:51:53|19143.31
18:51:54|19143.4
18:51:54|19143.14
18:51:57|19143.34
18:51:57|19142.35
18:51:58|19142.09
18:51:59|19141.84
18:52:00|19141.63
18:52:01|19141.66
18:52:02|19140.
18:52:03|19137.35
18:52:04|19137.04
18:52:05|19137.25
18:52:07|19137.46
18:52:08|19137.74
18:52:10|19137.46
18:52:10|19138.02
18:52:11|19137.33
18:52:13|19137.25
18:52:13|19138.31
18:52:15|19137.33
18:52:16|19136.96
18:52:18|19135.48
18:52:19|19135.26
18:52:20|19135.56
18:52:21|19135.52
18:52:22|19134.58
18:52:23|19134.32
18:52:24|19134.3
18:52:25|19135.87
18:52:26|19135.74
18:52:27|19136.06
18:52:27|19136.08
18:52:29|19136.08
18:52:30|19135.76
18:52:32|19135.79
18:52:32|19136.32
18:52:33|19136.89
18:52:34|19136.25
18:52:35|19136.28
18:52:36|19136.31
18:52:37|19136.33
18:52:38|19136.4
18:52:39|19136.63
18:52:40|19136.49
18:52:41|19136.32
18:52:42|19136.32
18:52:43|19136.32
18:52:44|19136.17
18:52:45|19137.77
18:52:46|19137.33
18:52:47|19137.35
18:52:48|19139.06
18:52:49|19138.72
18:52:50|19138.49
18:52:51|19138.08
18:52:52|19137.69
18:52:53|19137.51
18:52:54|19137.53
18:52:55|19137.9
18:52:56|19137.86
18:52:57|19137.5
18:52:58|19137.66
18:52:59|19138.51
18:53:00|19138.54
18:53:01|19138.25
18:53:02|19137.57
18:53:03|19137.57
18:53:04|19137.57
18:53:05|19136.85
18:53:06|19137.24
18:53:08|19137.01
18:53:09|19137.03
18:53:11|19137.07
18:53:12|19136.91
18:53:13|19136.87
18:53:14|19136.41
18:53:15|19135.96
18:53:16|19135.81
18:53:17|19134.22
18:53:18|19134.04
18:53:19|19134.04
18:53:20|19134.36
18:53:21|19134.16
18:53:22|19134.84
18:53:23|19134.41
18:53:24|19134.62
18:53:25|19134.65
18:53:26|19134.36
18:53:27|19133.7
18:53:28|19133.58
18:53:30|19134.01
18:53:30|19134.01
18:53:31|19133.98
18:53:32|19133.32
18:53:33|19133.75
18:53:34|19133.16
18:53:35|19133.41
18:53:36|19133.55
18:53:37|19134.17
18:53:38|19134.13
18:53:39|19133.84
18:53:40|19134.
18:53:41|19134.
18:53:42|19134.25
18:53:43|19133.82
18:53:44|19133.82
18:53:45|19134.78
18:53:46|19134.61
18:53:47|19134.16
18:53:48|19134.53
18:53:49|19134.32
18:53:50|19134.59
18:53:51|19134.24
18:53:52|19134.61
18:53:53|19134.36
18:53:54|19134.38
18:53:55|19134.07
18:53:56|19134.07
18:53:57|19134.06
18:53:58|19134.19
18:53:59|19133.73
18:54:00|19133.92
18:54:01|19133.45
18:54:02|19134.28
18:54:03|19135.41
18:54:04|19135.46
18:54:05|19135.52
18:54:06|19135.64
18:54:07|19135.11
18:54:09|19135.3
18:54:11|19135.6
18:54:12|19135.6
18:54:13|19135.38
18:54:14|19135.6
18:54:15|19134.75
18:54:17|19134.66
18:54:18|19134.35
18:54:19|19134.36
18:54:20|19134.36
18:54:21|19133.95
18:54:22|19133.45
18:54:23|19133.86
18:54:24|19133.92
18:54:25|19133.67
18:54:26|19133.15
18:54:27|19133.64
18:54:28|19133.48
18:54:29|19133.41
18:54:30|19133.41
18:54:31|19133.26
18:54:32|19133.57
18:54:33|19133.35
18:54:33|19133.09
18:54:35|19133.65
18:54:36|19133.41
18:54:37|19133.38
18:54:38|19133.68
18:54:39|19133.49
18:54:40|19133.65
18:54:41|19133.67
18:54:42|19133.7
18:54:43|19133.66
18:54:44|19133.76
18:54:45|19133.76
18:54:46|19134.05
18:54:47|19133.66
18:54:48|19133.73
18:54:49|19134.09
18:54:50|19133.63
18:54:51|19133.58
18:54:51|19133.95
18:54:53|19133.56
18:54:54|19133.94
18:54:55|19133.28
18:54:56|19133.72
18:54:57|19133.92
18:54:58|19133.95
18:54:59|19133.76
18:55:00|19133.96
18:55:01|19133.84
18:55:02|19133.65
18:55:03|19134.68
18:55:04|19134.55
18:55:05|19134.93
18:55:06|19135.35
18:55:06|19135.71
18:55:08|19135.88
18:55:09|19135.
18:55:11|19135.63
18:55:11|19135.37
18:55:13|19135.95
18:55:14|19135.95
18:55:16|19136.14
18:55:16|19136.19
18:55:17|19135.76
18:55:19|19135.54
18:55:20|19135.28
18:55:21|19135.36
18:55:22|19134.88
18:55:23|19135.01
18:55:24|19135.2
18:55:25|19135.26
18:55:26|19135.25
18:55:27|19135.3
18:55:28|19134.77
18:55:29|19134.96
18:55:31|19135.09
18:55:31|19135.05
18:55:32|19135.1
18:55:33|19133.49
18:55:34|19133.9
18:55:35|19134.1
18:55:36|19133.97
18:55:37|19133.92
18:55:38|19134.05
18:55:39|19134.56
18:55:40|19134.57
18:55:41|19134.56
18:55:43|19134.74
18:55:44|19134.88
18:55:46|19134.9
18:55:46|19134.67
18:55:47|19134.9
18:55:48|19134.54
18:55:49|19134.47
18:55:50|19134.54
18:55:51|19134.62
18:55:52|19134.31
18:55:53|19134.31
18:55:55|19134.4
18:55:55|19134.26
18:55:56|19134.48
18:55:58|19134.33
18:55:59|19134.33
18:56:00|19134.54
18:56:01|19135.28
18:56:02|19134.79
18:56:03|19134.71
18:56:04|19134.77
18:56:05|19134.76
18:56:06|19134.76
18:56:07|19134.5
18:56:08|19134.74
18:56:09|19134.16
18:56:10|19134.54
18:56:12|19134.04
18:56:13|19133.93
18:56:14|19134.19
18:56:15|19133.98
18:56:16|19133.82
18:56:17|19133.84
18:56:18|19133.84
18:56:19|19133.45
18:56:20|19133.82
18:56:21|19134.2
18:56:22|19134.83
18:56:23|19134.9
18:56:24|19134.91
18:56:25|19134.67
18:56:26|19134.39
18:56:27|19134.12
18:56:28|19134.76
18:56:29|19135.
18:56:30|19135.11
18:56:31|19135.16
18:56:32|19134.84
18:56:33|19134.6
18:56:34|19134.75
18:56:35|19134.8
18:56:36|19134.66
18:56:37|19135.3
18:56:38|19135.41
18:56:39|19135.02
18:56:40|19135.28
18:56:41|19134.86
18:56:42|19134.84
18:56:43|19134.91
18:56:44|19134.86
18:56:45|19135.11
18:56:46|19134.74
18:56:47|19134.19
18:56:48|19135.15
18:56:49|19135.12
18:56:50|19135.02
18:56:51|19135.41
18:56:52|19135.4
18:56:53|19135.2
18:56:54|19135.14
18:56:55|19134.95
18:56:56|19134.83
18:56:57|19135.
18:56:58|19135.18
18:56:59|19135.17
18:57:00|19135.22
18:57:01|19135.47
18:57:02|19135.46
18:57:03|19134.96
18:57:04|19135.01
18:57:05|19134.95
18:57:06|19135.56
18:57:07|19135.54
18:57:08|19135.44
18:57:09|19135.53
18:57:10|19135.21
18:57:12|19135.27
18:57:12|19135.38
18:57:14|19135.03
18:57:15|19135.19
18:57:16|19135.44
18:57:17|19135.44
18:57:18|19135.06
18:57:20|19135.17
18:57:21|19135.16
18:57:22|19134.95
18:57:23|19134.53
18:57:24|19134.92
18:57:25|19135.31
18:57:26|19134.89
18:57:27|19135.16
18:57:28|19135.3
18:57:29|19135.44
18:57:30|19135.07
18:57:31|19135.17
18:57:32|19135.35
18:57:33|19135.34
18:57:34|19135.19
18:57:35|19135.
18:57:36|19135.21
18:57:37|19135.51
18:57:38|19135.66
18:57:39|19135.66
18:57:40|19135.37
18:57:41|19135.66
18:57:43|19135.68
18:57:44|19135.69
18:57:45|19135.69
18:57:45|19135.68
18:57:47|19136.02
18:57:48|19135.61
18:57:49|19135.61
18:57:50|19135.38
18:57:50|19135.38
18:57:51|19135.36
18:57:52|19135.39
18:57:54|19135.39
18:57:55|19135.25
18:57:56|19135.23
18:57:57|19135.07
18:57:58|19135.17
18:57:59|19135.36
18:58:00|19135.36
18:58:01|19135.82
18:58:02|19135.33
18:58:04|19134.71
18:58:04|19134.75
18:58:05|19134.2
18:58:06|19133.76
18:58:07|19133.74
18:58:08|19133.64
18:58:09|19133.63
18:58:10|19133.4
18:58:12|19133.02
18:58:13|19133.11
18:58:14|19133.4
18:58:15|19133.39
18:58:17|19133.56
18:58:17|19133.56
18:58:19|19133.57
18:58:20|19133.56
18:58:21|19133.5
18:58:22|19133.6
18:58:23|19133.58
18:58:24|19133.44
18:58:25|19134.09
18:58:26|19134.82
18:58:27|19134.65
18:58:28|19134.4
18:58:29|19134.77
18:58:30|19134.76
18:58:31|19134.88
18:58:32|19134.7
18:58:33|19134.51
18:58:34|19134.51
18:58:35|19134.39
18:58:36|19134.51
18:58:37|19134.51
18:58:38|19134.51
18:58:39|19134.52
18:58:40|19134.69
18:58:41|19134.92
18:58:42|19135.81
18:58:43|19136.25
18:58:43|19135.8
18:58:45|19135.71
18:58:46|19136.08
18:58:47|19136.08
18:58:48|19136.01
18:58:49|19136.12
18:58:50|19136.04
18:58:51|19135.81
18:58:52|19135.54
18:58:52|19135.49
18:58:54|19134.1
18:58:55|19137.25
18:58:56|19136.72
18:58:57|19137.08
18:58:58|19136.87
18:58:59|19136.64
18:59:00|19136.3
18:59:01|19136.26
18:59:01|19135.77
18:59:03|19136.2
18:59:04|19136.36
18:59:04|19136.53
18:59:06|19136.34
18:59:07|19136.21
18:59:07|19136.31
18:59:09|19136.45
18:59:10|19136.7
18:59:11|19136.44
18:59:13|19136.68
18:59:14|19135.51
18:59:15|19133.8
18:59:17|19132.
18:59:17|19131.79
18:59:19|19132.48
18:59:20|19132.46
18:59:21|19132.29
18:59:22|19132.51
18:59:23|19132.51
18:59:24|19132.22
18:59:25|19132.22
18:59:26|19132.21
18:59:27|19132.22
18:59:28|19132.22
18:59:29|19132.22
18:59:30|19132.22
18:59:31|19132.36
18:59:32|19132.23
18:59:33|19132.21
18:59:34|19132.49
18:59:35|19132.74
18:59:36|19132.68
18:59:37|19132.48
18:59:38|19132.49
18:59:39|19132.86
18:59:40|19132.62
18:59:41|19132.43
18:59:42|19132.48
18:59:43|19132.4
18:59:44|19132.39
18:59:45|19132.27
18:59:46|19132.27
18:59:47|19132.93
18:59:48|19132.95
18:59:49|19132.93
18:59:50|19132.02
18:59:51|19132.84
18:59:52|19132.55
18:59:53|19132.47
18:59:54|19132.44
18:59:55|19131.95
18:59:56|19132.59
18:59:58|19133.64
18:59:58|19133.71
18:59:59|19134.01
19:00:00|19135.07
19:00:01|19135.36
19:00:02|19134.11
19:00:03|19134.8
19:00:04|19134.36
19:00:05|19134.86
19:00:06|19135.23
19:00:07|19135.
19:00:08|19135.04
19:00:09|19134.31
19:00:10|19135.08
19:00:11|19134.5
19:00:12|19134.42
19:00:14|19132.41
19:00:16|19132.35
19:00:16|19132.37
19:00:18|19132.42
19:00:19|19132.37
19:00:20|19131.59
19:00:21|19132.58
19:00:22|19132.53
19:00:23|19131.27
19:00:24|19131.42
19:00:25|19131.33
19:00:26|19132.17
19:00:28|19131.72
19:00:29|19131.82
19:00:30|19131.81
19:00:31|19131.43
19:00:32|19131.49
19:00:33|19131.67
19:00:34|19131.64
19:00:35|19131.87
19:00:36|19131.73
19:00:37|19131.85
19:00:38|19132.03
19:00:39|19132.25
19:00:40|19132.29
19:00:41|19132.25
19:00:42|19132.77
19:00:43|19132.57
19:00:44|19132.21
19:00:45|19132.2
19:00:46|19132.41
19:00:47|19132.41
19:00:48|19132.15
19:00:49|19132.41
19:00:50|19132.24
19:00:51|19132.32
19:00:52|19132.41
19:00:52|19132.38
19:00:54|19132.52
19:00:55|19132.57
19:00:56|19132.85
19:00:57|19132.51
19:00:58|19132.5
19:00:59|19132.53
19:01:00|19132.51
19:01:01|19132.75
19:01:02|19134.33
19:01:04|19133.89
19:01:04|19133.88
19:01:05|19134.34
19:01:06|19133.34
19:01:07|19132.72
19:01:09|19132.44
19:01:09|19132.31
19:01:10|19132.33
19:01:11|19132.6
19:01:12|19132.76
19:01:13|19132.06
19:01:15|19132.51
19:01:17|19132.4
19:01:18|19132.68
19:01:19|19132.12
19:01:21|19132.17
19:01:22|19132.09
19:01:23|19133.62
19:01:24|19133.42
19:01:26|19133.44
19:01:27|19133.1
19:01:28|19132.48
19:01:29|19132.51
19:01:29|19132.76
19:01:31|19132.65
19:01:32|19131.98
19:01:33|19132.66
19:01:34|19132.37
19:01:35|19132.57
19:01:36|19132.37
19:01:37|19132.59
19:01:38|19132.16
19:01:39|19132.36
19:01:40|19132.66
19:01:41|19131.78
19:01:42|19131.7
19:01:43|19131.94
19:01:44|19132.2
19:01:45|19132.12
19:01:46|19132.13
19:01:47|19132.05
19:01:48|19131.63
19:01:49|19131.95
19:01:50|19131.98
19:01:51|19131.68
19:01:52|19131.48
19:01:53|19131.91
19:01:54|19131.9
19:01:55|19131.91
19:01:56|19132.37
19:01:57|19132.13
19:01:58|19131.86
19:01:59|19131.91
19:02:00|19131.52
19:02:01|19132.3
19:02:02|19131.93
19:02:03|19132.08
19:02:04|19132.12
19:02:05|19132.12
19:02:06|19131.9
19:02:08|19131.09
19:02:09|19131.4
19:02:10|19131.41
19:02:10|19131.4
19:02:12|19133.36
19:02:13|19132.4
19:02:13|19133.17
19:02:14|19133.05
19:02:16|19132.66
19:02:18|19132.17
19:02:19|19132.42
19:02:21|19130.
19:02:22|19131.36
19:02:23|19131.12
19:02:24|19131.97
19:02:25|19134.26
19:02:26|19133.37
19:02:28|19133.39
19:02:29|19133.16
19:02:30|19133.39
19:02:31|19133.27
19:02:31|19133.39
19:02:33|19133.87
19:02:34|19134.12
19:02:34|19134.07
19:02:36|19134.03
19:02:37|19133.9
19:02:38|19133.75
19:02:38|19133.43
19:02:39|19133.56
19:02:41|19133.64
19:02:42|19133.82
19:02:43|19133.38
19:02:44|19133.85
19:02:45|19133.77
19:02:46|19133.89
19:02:47|19133.79
19:02:48|19134.01
19:02:49|19134.23
19:02:50|19134.1
19:02:51|19133.81
19:02:52|19134.21
19:02:53|19134.22
19:02:54|19134.22
19:02:55|19134.1
19:02:56|19133.64
19:02:57|19134.15
19:02:58|19133.84
19:02:59|19134.33
19:03:00|19134.46
19:03:01|19133.88
19:03:02|19133.48
19:03:03|19133.56
19:03:04|19133.85
19:03:05|19133.45
19:03:06|19133.18
19:03:07|19133.01
19:03:08|19133.13
19:03:09|19132.8
19:03:10|19132.38
19:03:11|19132.26
19:03:12|19132.34
19:03:13|19132.34
19:03:14|19132.38
19:03:15|19132.3
19:03:16|19132.42
19:03:18|19132.76
19:03:19|19132.57
19:03:21|19133.15
19:03:22|19132.47
19:03:23|19132.98
19:03:24|19133.09
19:03:24|19132.6
19:03:25|19133.2
19:03:27|19133.22
19:03:27|19133.31
19:03:28|19133.12
19:03:29|19133.37
19:03:32|19133.27
19:03:33|19132.9
19:03:34|19133.02
19:03:35|19133.19
19:03:36|19133.46
19:03:37|19133.02
19:03:38|19133.47
19:03:39|19133.44
19:03:40|19133.44
19:03:41|19133.26
19:03:42|19133.16
19:03:43|19133.6
19:03:44|19133.48
19:03:45|19133.56
19:03:46|19133.91
19:03:47|19133.68
19:03:48|19133.72
19:03:49|19133.67
19:03:50|19134.03
19:03:51|19134.58
19:03:52|19134.36
19:03:53|19134.65
19:03:54|19134.73
19:03:55|19134.22
19:03:56|19134.66
19:03:57|19134.41
19:03:58|19134.43
19:03:59|19134.51
19:04:00|19133.76
19:04:01|19131.8
19:04:02|19133.18
19:04:03|19133.11
19:04:04|19132.97
19:04:05|19132.97
19:04:06|19133.17
19:04:07|19133.14
19:04:08|19133.27
19:04:09|19133.21
19:04:10|19133.34
19:04:11|19132.71
19:04:12|19133.06
19:04:13|19132.73
19:04:14|19132.99
19:04:15|19133.04
19:04:16|19132.76
19:04:18|19132.75
19:04:19|19132.75
19:04:20|19132.09
19:04:22|19132.44
19:04:23|19132.75
19:04:24|19132.12
19:04:26|19132.38
19:04:27|19132.22
19:04:28|19131.98
19:04:29|19131.98
19:04:30|19131.86
19:04:31|19132.3
19:04:32|19133.1
19:04:33|19133.74
19:04:34|19133.99
19:04:35|19133.86
19:04:36|19133.8
19:04:37|19134.69
19:04:38|19134.18
19:04:39|19134.86
19:04:40|19134.43
19:04:41|19134.76
19:04:42|19135.07
19:04:43|19134.88
19:04:44|19134.74
19:04:45|19135.84
19:04:46|19135.34
19:04:47|19135.3
19:04:48|19135.13
19:04:49|19134.82
19:04:50|19134.97
19:04:51|19134.82
19:04:52|19134.96
19:04:53|19134.97
19:04:54|19134.71
19:04:55|19134.58
19:04:56|19134.71
19:04:57|19134.79
19:04:58|19134.59
19:04:59|19134.59
19:05:00|19134.84
19:05:01|19135.05
19:05:02|19134.76
19:05:03|19134.97
19:05:04|19135.09
19:05:05|19135.44
19:05:06|19135.88
19:05:07|19135.78
19:05:08|19136.
19:05:09|19135.37
19:05:10|19135.38
19:05:11|19135.39
19:05:12|19135.85
19:05:13|19135.54
19:05:14|19136.8
19:05:15|19136.07
19:05:16|19136.56
19:05:17|19136.54
19:05:19|19136.21
19:05:20|19136.15
19:05:22|19135.17
19:05:24|19135.89
19:05:24|19135.25
19:05:25|19135.97
19:05:26|19135.73
19:05:28|19136.14
19:05:29|19135.81
19:05:31|19135.92
19:05:32|19136.22
19:05:33|19136.36
19:05:34|19136.54
19:05:35|19136.57
19:05:36|19136.85
19:05:37|19136.58
19:05:38|19136.62
19:05:39|19136.65
19:05:40|19137.03
19:05:41|19136.59
19:05:42|19136.59
19:05:43|19136.82
19:05:44|19136.68
19:05:45|19136.71
19:05:46|19136.74
19:05:47|19136.56
19:05:47|19136.48
19:05:49|19136.21
19:05:49|19136.3
19:05:50|19136.31
19:05:52|19136.31
19:05:53|19136.32
19:05:54|19137.77
19:05:55|19136.93
19:05:56|19137.03
19:05:57|19137.19
19:05:58|19139.43
19:05:59|19138.78
19:06:00|19138.83
19:06:01|19138.75
19:06:02|19138.2
19:06:03|19138.47
19:06:04|19138.55
19:06:05|19138.96
19:06:06|19139.14
19:06:07|19138.92
19:06:08|19139.52
19:06:09|19139.24
19:06:10|19139.2
19:06:11|19139.25
19:06:12|19139.4
19:06:13|19139.23
19:06:14|19139.15
19:06:15|19139.34
19:06:16|19139.13
19:06:17|19139.48
19:06:18|19140.59
19:06:20|19141.58
19:06:21|19141.1
19:06:23|19141.41
19:06:24|19141.74
19:06:25|19143.87
19:06:26|19143.7
19:06:27|19143.51
19:06:28|19144.34
19:06:29|19143.33
19:06:30|19143.37
19:06:32|19144.02
19:06:32|19143.92
19:06:33|19144.54
19:06:34|19144.87
19:06:35|19145.22
19:06:36|19145.81
19:06:38|19146.05
19:06:38|19145.01
19:06:40|19145.56
19:06:41|19145.27
19:06:42|19145.33
19:06:43|19145.9
19:06:44|19145.43
19:06:45|19145.6
19:06:46|19146.5
19:06:47|19146.42
19:06:48|19146.34
19:06:49|19146.24
19:06:50|19145.96
19:06:51|19145.84
19:06:52|19146.32
19:06:53|19145.1
19:06:54|19145.74
19:06:55|19145.71
19:06:56|19145.62
19:06:57|19144.89
19:06:59|19144.77
19:06:59|19144.92
19:07:00|19143.65
19:07:01|19142.29
19:07:02|19142.67
19:07:03|19143.16
19:07:05|19143.14
19:07:06|19142.97
19:07:07|19143.24
19:07:08|19142.97
19:07:09|19143.02
19:07:10|19142.64
19:07:11|19144.63
19:07:12|19144.97
19:07:13|19144.63
19:07:14|19144.38
19:07:15|19145.29
19:07:16|19144.96
19:07:17|19144.39
19:07:18|19144.59
19:07:19|19146.19
19:07:20|19145.71
19:07:22|19145.98
19:07:22|19145.76
19:07:24|19146.49
19:07:26|19146.29
19:07:26|19146.23
19:07:28|19146.16
19:07:28|19145.95
19:07:30|19146.63
19:07:32|19146.13
19:07:33|19146.14
19:07:34|19145.91
19:07:35|19146.4
19:07:36|19146.85
19:07:37|19146.87
19:07:38|19145.56
19:07:39|19145.58
19:07:40|19144.91
19:07:41|19144.89
19:07:42|19146.25
19:07:43|19145.8
19:07:44|19146.06
19:07:45|19145.4
19:07:46|19146.06
19:07:47|19145.82
19:07:48|19145.96
19:07:49|19146.35
19:07:50|19146.85
19:07:51|19147.06
19:07:53|19146.73
19:07:53|19146.67
19:07:55|19147.47
19:07:56|19147.23
19:07:57|19147.34
19:07:58|19147.23
19:07:59|19147.47
19:08:00|19147.91
19:08:01|19148.22
19:08:02|19147.9
19:08:03|19148.01
19:08:04|19147.87
19:08:05|19147.89
19:08:06|19147.9
19:08:07|19147.9
19:08:08|19147.81
19:08:09|19148.09
19:08:10|19148.2
19:08:11|19148.48
19:08:12|19148.28
19:08:13|19147.56
19:08:14|19147.55
19:08:15|19146.8
19:08:16|19147.21
19:08:17|19146.87
19:08:18|19146.6
19:08:19|19146.85
19:08:20|19147.29
19:08:21|19147.43
19:08:23|19147.79
19:08:23|19147.76
19:08:25|19147.47
19:08:26|19147.47
19:08:27|19147.47
19:08:29|19148.
19:08:30|19147.44
19:08:31|19147.48
19:08:32|19147.22
19:08:33|19146.82
19:08:34|19146.77
19:08:35|19147.
19:08:36|19147.04
19:08:37|19147.42
19:08:38|19147.35
19:08:39|19146.86
19:08:40|19146.71
19:08:42|19146.61
19:08:42|19146.61
19:08:43|19146.37
19:08:44|19146.62
19:08:45|19150.79
19:08:46|19149.8
19:08:48|19150.15
19:08:49|19150.35
19:08:50|19150.73
19:08:52|19149.92
19:08:52|19150.73
19:08:53|19150.15
19:08:54|19149.99
19:08:56|19149.9
19:08:57|19147.44
19:08:58|19147.53
19:08:59|19147.34
19:09:00|19147.38
19:09:00|19146.92
19:09:02|19147.68
19:09:03|19147.27
19:09:04|19146.87
19:09:05|19147.1
19:09:06|19145.73
19:09:07|19143.86
19:09:08|19143.59
19:09:09|19143.74
19:09:10|19143.56
19:09:11|19144.49
19:09:11|19144.19
19:09:13|19144.2
19:09:14|19144.39
19:09:15|19144.37
19:09:16|19144.12
19:09:17|19144.53
19:09:18|19144.59
19:09:19|19144.7
19:09:20|19145.28
19:09:21|19145.97
19:09:22|19145.6
19:09:24|19144.4
19:09:25|19144.79
19:09:27|19144.99
19:09:28|19145.1
19:09:30|19145.
19:09:30|19145.36
19:09:32|19144.8
19:09:33|19145.06
19:09:34|19144.61
19:09:35|19145.06
19:09:36|19144.71
19:09:37|19144.34
19:09:38|19145.94
19:09:39|19144.99
19:09:40|19145.37
19:09:41|19145.14
19:09:42|19145.48
19:09:43|19145.12
19:09:44|19144.73
19:09:44|19144.62
19:09:46|19144.81
19:09:47|19145.17
19:09:48|19145.45
19:09:49|19145.25
19:09:50|19145.82
19:09:51|19145.19
19:09:52|19145.68
19:09:53|19145.63
19:09:54|19145.67
19:09:55|19145.83
19:09:56|19145.74
19:09:57|19145.83
19:09:58|19145.52
19:09:59|19145.74
19:10:00|19145.78
19:10:01|19146.07
19:10:01|19143.94
19:10:03|19144.3
19:10:04|19144.53
19:10:05|19144.5
19:10:06|19144.61
19:10:07|19144.67
19:10:08|19144.74
19:10:08|19145.
19:10:10|19144.38
19:10:10|19144.48
19:10:12|19144.47
19:10:12|19144.78
19:10:14|19144.72
19:10:15|19144.8
19:10:16|19144.66
19:10:17|19144.82
19:10:18|19144.82
19:10:19|19144.09
19:10:20|19144.05
19:10:21|19144.33
19:10:22|19144.21
19:10:23|19143.77
19:10:24|19144.41
19:10:26|19144.35
19:10:27|19144.25
19:10:28|19144.44
19:10:29|19144.94
19:10:30|19144.67
19:10:32|19144.82
19:10:32|19144.96
19:10:33|19145.34
19:10:34|19145.48
19:10:35|19145.49
19:10:36|19145.5
19:10:37|19145.72
19:10:38|19145.26
19:10:39|19146.09
19:10:40|19145.89
19:10:41|19145.84
19:10:42|19145.8
19:10:43|19145.71
19:10:44|19145.89
19:10:45|19145.83
19:10:46|19145.7
19:10:47|19145.71
19:10:48|19145.89
19:10:49|19145.44
19:10:50|19145.38
19:10:51|19145.35
19:10:52|19145.62
19:10:53|19145.43
19:10:54|19145.53
19:10:55|19145.37
19:10:56|19145.74
19:10:57|19145.75
19:10:58|19145.61
19:10:59|19145.75
19:11:00|19146.4
19:11:01|19146.11
19:11:03|19146.33
19:11:05|19145.92
19:11:05|19145.95
19:11:06|19145.81
19:11:07|19146.19
19:11:08|19146.04
19:11:09|19146.6
19:11:10|19146.14
19:11:11|19146.78
19:11:12|19146.76
19:11:13|19146.65
19:11:14|19146.93
19:11:15|19146.3
19:11:16|19146.38
19:11:17|19146.04
19:11:18|19146.04
19:11:19|19146.23
19:11:20|19145.93
19:11:21|19145.5
19:11:22|19145.94
19:11:23|19145.37
19:11:25|19145.58
19:11:27|19145.9
19:11:27|19145.38
19:11:28|19146.5
19:11:29|19145.93
19:11:30|19146.03
19:11:31|19145.22
19:11:33|19145.85
19:11:34|19146.23
19:11:35|19146.2
19:11:36|19146.16
19:11:38|19146.05
19:11:38|19146.05
19:11:39|19146.01
19:11:40|19145.53
19:11:41|19145.74
19:11:42|19145.26
19:11:43|19145.78
19:11:44|19144.92
19:11:45|19145.23
19:11:46|19145.37
19:11:47|19145.18
19:11:48|19145.23
19:11:49|19145.8
19:11:50|19145.89
19:11:51|19145.88
19:11:52|19145.29
19:11:53|19145.35
19:11:54|19145.38
19:11:55|19145.73
19:11:56|19145.05
19:11:57|19144.58
19:11:58|19144.78
19:11:59|19144.88
19:12:00|19144.54
19:12:01|19144.99
19:12:02|19145.01
19:12:03|19145.36
19:12:04|19145.39
19:12:05|19145.79
19:12:06|19145.33
19:12:07|19145.24
19:12:08|19146.5
19:12:10|19147.08
19:12:10|19147.67
19:12:11|19147.67
19:12:12|19148.05
19:12:14|19148.83
19:12:15|19149.08
19:12:15|19148.07
19:12:17|19148.69
19:12:17|19147.97
19:12:18|19147.95
19:12:20|19148.02
19:12:21|19148.02
19:12:21|19148.69
19:12:23|19148.82
19:12:24|19148.92
19:12:25|19148.94
19:12:26|19148.73
19:12:28|19148.45
19:12:29|19148.42
19:12:30|19148.74
19:12:31|19148.46
19:12:32|19148.78
19:12:34|19148.35
19:12:35|19149.08
19:12:36|19149.12
19:12:37|19149.45
19:12:38|19149.86
19:12:39|19149.57
19:12:40|19149.44
19:12:41|19149.71
19:12:42|19149.7
19:12:44|19149.52
19:12:45|19148.95
19:12:46|19149.97
19:12:47|19150.45
19:12:47|19149.72
19:12:49|19149.71
19:12:50|19150.58
19:12:51|19150.2
19:12:52|19150.2
19:12:53|19150.08
19:12:54|19150.09
19:12:55|19150.08
19:12:56|19149.76
19:12:57|19149.68
19:12:58|19149.93
19:12:59|19149.92
19:13:00|19149.93
19:13:01|19149.75
19:13:02|19149.83
19:13:03|19149.53
19:13:04|19149.88
19:13:05|19150.08
19:13:06|19149.92
19:13:07|19150.3
19:13:08|19148.99
19:13:09|19149.29
19:13:10|19149.34
19:13:11|19148.51
19:13:12|19148.62
19:13:13|19148.89
19:13:14|19148.85
19:13:15|19148.37
19:13:16|19148.81
19:13:17|19148.17
19:13:18|19148.45
19:13:19|19149.05
19:13:20|19149.81
19:13:21|19149.59
19:13:22|19149.4
19:13:23|19149.11
19:13:24|19148.81
19:13:25|19148.32
19:13:26|19148.27
19:13:28|19148.47
19:13:29|19148.47
19:13:29|19148.36
19:13:31|19148.7
19:13:32|19148.64
19:13:33|19148.94
19:13:34|19149.17
19:13:35|19149.18
19:13:36|19149.28
19:13:37|19149.28
19:13:38|19149.68
19:13:39|19148.78
19:13:40|19148.53
19:13:41|19148.35
19:13:43|19148.36
19:13:44|19148.49
19:13:45|19147.
19:13:46|19148.23
19:13:47|19148.2
19:13:48|19148.38
19:13:49|19148.19
19:13:50|19147.85
19:13:51|19148.01
19:13:52|19148.3
19:13:53|19148.5
19:13:54|19148.34
19:13:55|19148.21
19:13:56|19148.15
19:13:57|19147.92
19:13:58|19147.91
19:13:59|19148.32
19:14:00|19148.08
19:14:01|19148.19
19:14:02|19148.2
19:14:03|19147.61
19:14:04|19148.05
19:14:05|19148.2
19:14:06|19148.19
19:14:07|19148.06
19:14:08|19148.32
19:14:09|19148.2
19:14:10|19148.2
19:14:11|19147.73
19:14:12|19148.11
19:14:13|19147.09
19:14:14|19147.16
19:14:15|19147.21
19:14:16|19146.61
19:14:17|19146.63
19:14:18|19147.33
19:14:19|19146.71
19:14:20|19147.13
19:14:21|19147.14
19:14:22|19146.27
19:14:23|19146.81
19:14:24|19146.79
19:14:25|19146.08
19:14:26|19146.63
19:14:27|19146.58
19:14:29|19146.46
19:14:30|19146.63
19:14:31|19146.42
19:14:32|19146.63
19:14:33|19145.5
19:14:35|19146.08
19:14:36|19145.65
19:14:37|19145.61
19:14:38|19146.04
19:14:40|19145.85
19:14:41|19146.05
19:14:42|19146.38
19:14:42|19147.23
19:14:44|19147.23
19:14:45|19146.88
19:14:46|19146.95
19:14:47|19146.37
19:14:48|19146.38
19:14:49|19146.29
19:14:50|19145.9
19:14:51|19145.93
19:14:52|19146.57
19:14:53|19146.58
19:14:55|19146.4
19:14:56|19146.58
19:14:57|19146.58
19:14:58|19146.11
19:14:59|19146.46
19:14:59|19145.96
19:15:01|19146.55
19:15:02|19146.51
19:15:02|19146.56
19:15:03|19146.08
19:15:05|19146.43
19:15:06|19145.95
19:15:07|19146.03
19:15:07|19145.69
19:15:08|19145.86
19:15:09|19145.84
19:15:11|19145.98
19:15:11|19146.08
19:15:13|19145.5
19:15:13|19146.7
19:15:14|19146.71
19:15:16|19146.63
19:15:17|19146.27
19:15:18|19146.92
19:15:19|19147.07
19:15:20|19147.18
19:15:22|19146.18
19:15:22|19146.88
19:15:23|19145.96
19:15:25|19146.01
19:15:26|19146.56
19:15:26|19146.72
19:15:27|19146.68
19:15:29|19146.3
19:15:30|19146.03
19:15:31|19145.97
19:15:33|19146.
19:15:34|19146.08
19:15:35|19146.01
19:15:37|19146.61
19:15:38|19146.27
19:15:39|19145.66
19:15:40|19145.91
19:15:41|19145.93
19:15:42|19146.46
19:15:43|19145.91
19:15:44|19146.07
19:15:45|19146.07
19:15:47|19146.18
19:15:48|19146.
19:15:48|19145.83
19:15:49|19146.64
19:15:50|19146.31
19:15:51|19146.57
19:15:52|19146.7
19:15:54|19146.36
19:15:55|19146.8
19:15:56|19146.72
19:15:57|19146.51
19:15:58|19146.51
19:15:59|19146.65
19:15:59|19146.66
19:16:01|19146.49
19:16:02|19146.45
19:16:03|19146.45
19:16:03|19145.95
19:16:04|19146.18
19:16:06|19145.73
19:16:07|19145.89
19:16:08|19145.89
19:16:08|19145.5
19:16:09|19145.65
19:16:10|19145.66
19:16:11|19146.34
19:16:12|19145.88
19:16:13|19145.34
19:16:14|19145.89
19:16:16|19145.71
19:16:16|19145.92
19:16:17|19145.63
19:16:19|19145.17
19:16:19|19145.8
19:16:20|19145.86
19:16:21|19146.07
19:16:23|19146.47
19:16:24|19145.55
19:16:25|19146.49
19:16:25|19146.44
19:16:26|19146.47
19:16:27|19145.91
19:16:29|19145.78
19:16:30|19146.61
19:16:32|19146.57
19:16:33|19145.77
19:16:34|19145.81
19:16:35|19146.06
19:16:36|19146.2
19:16:38|19146.02
19:16:39|19146.12
19:16:40|19145.6
19:16:40|19146.2
19:16:42|19146.24
19:16:43|19146.24
19:16:44|19145.81
19:16:45|19146.37
19:16:46|19146.35
19:16:47|19146.34
19:16:48|19146.33
19:16:49|19145.95
19:16:50|19146.09
19:16:50|19146.3
19:16:51|19146.03
19:16:53|19146.42
19:16:54|19145.87
19:16:54|19146.15
19:16:56|19146.14
19:16:57|19145.84
19:16:58|19145.81
19:16:59|19146.19
19:17:00|19145.81
19:17:01|19145.6
19:17:02|19145.61
19:17:03|19145.95
19:17:04|19145.97
19:17:05|19145.71
19:17:06|19145.97
19:17:07|19146.15
19:17:08|19146.15
19:17:09|19146.16
19:17:10|19146.15
19:17:11|19145.72
19:17:12|19146.09
19:17:13|19145.65
19:17:14|19146.
19:17:15|19145.4
19:17:16|19145.73
19:17:17|19145.55
19:17:18|19145.56
19:17:19|19145.32
19:17:20|19143.34
19:17:21|19143.03
19:17:23|19146.23
19:17:24|19148.
19:17:24|19148.63
19:17:25|19149.77
19:17:26|19148.15
19:17:27|19146.93
19:17:29|19146.99
19:17:30|19147.25
19:17:30|19147.45
19:17:32|19148.26
19:17:34|19149.03
19:17:35|19149.04
19:17:36|19148.81
19:17:37|19148.8
19:17:38|19149.25
19:17:39|19148.9
19:17:40|19149.24
19:17:41|19148.48
19:17:42|19149.
19:17:43|19148.5
19:17:44|19148.43
19:17:45|19148.85
19:17:46|19148.84
19:17:47|19148.72
19:17:48|19148.01
19:17:49|19148.48
19:17:50|19148.08
19:17:51|19148.18
19:17:52|19148.73
19:17:53|19148.75
19:17:54|19149.02
19:17:55|19147.38
19:17:56|19146.94
19:17:57|19147.17
19:17:58|19147.37
19:17:59|19147.3
19:18:00|19145.89
19:18:01|19145.97
19:18:02|19146.24
19:18:03|19146.78
19:18:04|19146.02
19:18:05|19146.76
19:18:06|19146.74
19:18:07|19146.67
19:18:08|19146.67
19:18:09|19146.67
19:18:10|19146.71
19:18:11|19147.2
19:18:12|19147.11
19:18:13|19146.77
19:18:14|19146.86
19:18:15|19147.34
19:18:16|19147.13
19:18:17|19147.13
19:18:18|19147.13
19:18:19|19146.7
19:18:20|19147.14
19:18:21|19147.81
19:18:22|19147.43
19:18:23|19147.57
19:18:24|19147.57
19:18:25|19147.77
19:18:27|19147.42
19:18:28|19147.56
19:18:28|19147.81
19:18:29|19147.51
19:18:30|19147.43
19:18:31|19146.84
19:18:32|19147.21
19:18:34|19146.98
19:18:36|19147.19
19:18:37|19147.16
19:18:38|19146.76
19:18:39|19147.19
19:18:40|19147.02
19:18:41|19147.02
19:18:42|19146.96
19:18:43|19146.77
19:18:44|19146.47
19:18:46|19146.41
19:18:47|19146.79
19:18:48|19146.83
19:18:49|19146.82
19:18:50|19146.42
19:18:51|19146.4
19:18:52|19146.76
19:18:53|19146.84
19:18:53|19146.85
19:18:55|19146.45
19:18:56|19146.39
19:18:57|19147.61
19:18:58|19147.34
19:18:59|19147.51
19:19:00|19147.51
19:19:01|19147.56
19:19:02|19146.89
19:19:03|19147.93
19:19:04|19147.24
19:19:05|19147.51
19:19:06|19147.47
19:19:07|19147.48
19:19:08|19146.75
19:19:09|19147.37
19:19:10|19147.23
19:19:11|19147.12
19:19:12|19146.32
19:19:13|19146.7
19:19:14|19146.81
19:19:15|19146.32
19:19:16|19146.36
19:19:17|19147.09
19:19:17|19146.74
19:19:19|19146.49
19:19:20|19147.13
19:19:21|19147.28
19:19:22|19147.28
19:19:23|19146.97
19:19:24|19147.27
19:19:25|19146.48
19:19:26|19147.38
19:19:27|19147.78
19:19:28|19146.99
19:19:29|19147.29
19:19:30|19147.26
19:19:31|19146.8
19:19:32|19146.37
19:19:33|19146.97
19:19:35|19147.16
19:19:36|19147.67
19:19:37|19147.36
19:19:38|19146.13
19:19:40|19147.26
19:19:41|19147.36
19:19:42|19146.9
19:19:43|19147.37
19:19:43|19147.11
19:19:45|19147.12
19:19:46|19147.12
19:19:47|19147.08
19:19:48|19146.7
19:19:49|19147.01
19:19:50|19146.71
19:19:51|19148.01
19:19:52|19148.01
19:19:53|19147.58
19:19:54|19147.89
19:19:55|19147.89
19:19:56|19148.16
19:19:57|19147.81
19:19:58|19147.66
19:19:59|19147.63
19:20:00|19147.86
19:20:01|19147.74
19:20:02|19148.64
19:20:03|19147.78
19:20:04|19147.96
19:20:05|19147.01
19:20:06|19145.95
19:20:07|19146.44
19:20:08|19146.14
19:20:09|19146.07
19:20:10|19146.47
19:20:11|19146.68
19:20:12|19146.19
19:20:13|19146.19
19:20:14|19146.22
19:20:15|19146.65
19:20:16|19146.61
19:20:17|19147.04
19:20:18|19146.3
19:20:19|19146.96
19:20:20|19146.28
19:20:21|19146.39
19:20:22|19146.14
19:20:23|19146.58
19:20:24|19146.13
19:20:25|19146.24
19:20:26|19146.47
19:20:27|19146.3
19:20:28|19146.48
19:20:29|19146.87
19:20:30|19146.45
19:20:31|19146.51
19:20:32|19146.24
19:20:33|19146.45
19:20:35|19146.13
19:20:36|19147.6
19:20:37|19148.71
19:20:39|19148.98
19:20:40|19148.59
19:20:41|19148.56
19:20:42|19148.07
19:20:44|19147.75
19:20:45|19148.22
19:20:46|19147.79
19:20:46|19147.83
19:20:48|19148.26
19:20:49|19148.2
19:20:50|19147.96
19:20:51|19148.59
19:20:52|19148.54
19:20:54|19148.7
19:20:54|19148.32
19:20:56|19148.16
19:20:56|19148.11
19:20:58|19148.32
19:20:59|19148.36
19:21:00|19148.36
19:21:01|19149.49
19:21:02|19149.16
19:21:03|19149.31
19:21:04|19148.66
19:21:05|19148.51
19:21:06|19148.89
19:21:07|19148.89
19:21:08|19148.65
19:21:09|19148.5
19:21:10|19148.83
19:21:11|19148.97
19:21:12|19148.59
19:21:13|19148.66
19:21:15|19149.5
19:21:15|19149.24
19:21:17|19149.66
19:21:17|19148.87
19:21:19|19148.83
19:21:19|19148.67
19:21:20|19148.63
19:21:22|19148.41
19:21:23|19148.41
19:21:23|19148.62
19:21:25|19148.68
19:21:26|19149.02
19:21:27|19148.65
19:21:27|19148.65
19:21:28|19148.65
19:21:29|19148.55
19:21:31|19148.46
19:21:32|19148.43
19:21:33|19148.37
19:21:34|19148.42
19:21:36|19148.64
19:21:37|19148.96
19:21:39|19148.76
19:21:40|19148.43
19:21:41|19148.33
19:21:42|19148.33
19:21:43|19148.06
19:21:44|19147.84
19:21:45|19148.03
19:21:46|19147.81
19:21:47|19148.49
19:21:48|19148.9
19:21:49|19149.05
19:21:50|19149.06
19:21:51|19150.03
19:21:52|19150.19
19:21:53|19148.94
19:21:54|19148.13
19:21:55|19148.32
19:21:56|19148.01
19:21:57|19148.04
19:21:58|19148.07
19:22:00|19148.56
19:22:01|19148.48
19:22:02|19148.27
19:22:03|19147.81
19:22:04|19148.49
19:22:05|19148.5
19:22:06|19148.6
19:22:07|19148.2
19:22:07|19148.93
19:22:09|19148.55
19:22:10|19148.93
19:22:10|19148.94
19:22:12|19148.73
19:22:13|19148.99
19:22:14|19148.84
19:22:14|19148.99
19:22:15|19148.97
19:22:16|19148.99
19:22:18|19148.69
19:22:18|19148.93
19:22:20|19149.38
19:22:20|19150.96
19:22:21|19151.
19:22:22|19151.04
19:22:24|19150.94
19:22:25|19151.
19:22:26|19150.99
19:22:27|19150.76
19:22:28|19150.71
19:22:29|19150.95
19:22:30|19151.24
19:22:31|19150.71
19:22:32|19150.89
19:22:33|19150.89
19:22:34|19150.9
19:22:36|19151.05
19:22:37|19151.05
19:22:39|19150.34
19:22:40|19150.99
19:22:41|19151.07
19:22:42|19151.08
19:22:43|19151.07
19:22:45|19151.6
19:22:47|19151.78
19:22:48|19151.5
19:22:49|19151.98
19:22:50|19151.47
19:22:51|19151.99
19:22:52|19152.49
19:22:53|19153.18
19:22:54|19153.38
19:22:55|19154.51
19:22:56|19154.51
19:22:58|19154.44
19:22:58|19154.66
19:22:59|19154.5
19:23:00|19152.89
19:23:01|19154.22
19:23:02|19154.41
19:23:03|19154.38
19:23:04|19153.64
19:23:05|19153.84
19:23:06|19154.25
19:23:07|19154.49
19:23:08|19154.42
19:23:09|19153.44
19:23:10|19154.37
19:23:11|19154.51
19:23:12|19154.51
19:23:13|19154.8
19:23:14|19154.23
19:23:15|19154.61
19:23:16|19153.8
19:23:17|19154.19
19:23:18|19154.46
19:23:19|19154.29
19:23:20|19154.29
19:23:21|19154.18
19:23:22|19154.28
19:23:23|19154.67
19:23:24|19154.53
19:23:25|19153.81
19:23:26|19153.85
19:23:27|19154.28
19:23:28|19154.75
19:23:29|19154.71
19:23:30|19154.89
19:23:31|19154.82
19:23:32|19154.82
19:23:33|19154.78
19:23:34|19153.67
19:23:36|19152.55
19:23:38|19152.34
19:23:38|19151.65
19:23:40|19151.22
19:23:41|19151.24
19:23:41|19151.68
19:23:44|19152.22
19:23:45|19151.65
19:23:46|19151.76
19:23:47|19151.25
19:23:48|19151.25
19:23:49|19151.25
19:23:50|19151.24
19:23:51|19151.4
19:23:53|19150.86
19:23:53|19150.87
19:23:54|19150.55
19:23:55|19149.95
19:23:56|19149.52
19:23:58|19147.69
19:23:59|19149.54
19:24:00|19149.02
19:24:01|19149.69
19:24:02|19148.95
19:24:02|19149.02
19:24:04|19149.02
19:24:05|19148.89
19:24:06|19149.54
19:24:07|19149.31
19:24:08|19149.06
19:24:09|19149.06
19:24:10|19148.51
19:24:11|19147.94
19:24:12|19148.45
19:24:13|19149.34
19:24:14|19148.7
19:24:14|19148.52
19:24:16|19149.14
19:24:17|19149.09
19:24:19|19149.15
19:24:19|19148.85
19:24:20|19149.24
19:24:21|19149.91
19:24:22|19149.82
19:24:23|19149.51
19:24:24|19149.5
19:24:25|19149.68
19:24:26|19149.51
19:24:27|19149.51
19:24:28|19149.55
19:24:29|19149.86
19:24:30|19149.42
19:24:31|19149.98
19:24:32|19149.98
19:24:33|19149.33
19:24:34|19149.66
19:24:35|19149.83
19:24:37|19149.91
19:24:39|19150.63
19:24:40|19150.27
19:24:42|19150.59
19:24:43|19150.41
19:24:44|19150.7
19:24:46|19150.26
19:24:46|19150.18
19:24:47|19150.69
19:24:48|19150.89
19:24:50|19150.63
19:24:51|19150.35
19:24:52|19150.62
19:24:53|19150.43
19:24:54|19150.55
19:24:55|19150.7
19:24:56|19150.98
19:24:57|19150.96
19:24:58|19150.95
19:24:59|19150.92
19:25:00|19151.01
19:25:01|19151.03
19:25:02|19151.15
19:25:03|19151.37
19:25:04|19151.52
19:25:04|19151.34
19:25:06|19151.77
19:25:06|19151.45
19:25:08|19151.75
19:25:09|19150.57
19:25:10|19149.62
19:25:11|19149.75
19:25:12|19148.95
19:25:12|19149.05
19:25:14|19149.04
19:25:15|19149.78
19:25:16|19149.05
19:25:17|19148.98
19:25:18|19149.44
19:25:19|19149.42
19:25:20|19149.4
19:25:21|19149.29
19:25:22|19149.25
19:25:23|19148.07
19:25:24|19148.83
19:25:25|19147.71
19:25:25|19148.69
19:25:27|19149.4
19:25:28|19149.37
19:25:29|19149.35
19:25:30|19149.35
19:25:30|19148.61
19:25:32|19149.05
19:25:33|19148.91
19:25:34|19148.51
19:25:35|19149.
19:25:36|19149.15
19:25:37|19148.84
19:25:39|19148.91
19:25:39|19149.37
19:25:41|19148.58
19:25:42|19149.1
19:25:43|19151.2
19:25:44|19150.5
19:25:45|19150.53
19:25:46|19149.87
19:25:47|19149.4
19:25:47|19149.4
19:25:49|19149.31
19:25:50|19149.03
19:25:51|19149.75
19:25:53|19150.5
19:25:53|19150.67
19:25:54|19150.08
19:25:55|19149.87
19:25:56|19150.38
19:25:57|19150.24
19:25:58|19150.25
19:25:59|19150.17
19:26:00|19149.45
19:26:01|19150.21
19:26:02|19150.02
19:26:03|19150.01
19:26:04|19150.
19:26:05|19150.09
19:26:06|19150.58
19:26:08|19149.93
19:26:08|19150.11
19:26:09|19150.57
19:26:10|19149.64
19:26:11|19149.37
19:26:12|19149.07
19:26:13|19148.75
19:26:14|19149.49
19:26:15|19149.31
19:26:16|19149.85
19:26:17|19149.59
19:26:18|19149.76
19:26:19|19149.77
19:26:20|19149.43
19:26:21|19149.21
19:26:22|19149.3
19:26:23|19149.82
19:26:24|19150.09
19:26:25|19149.3
19:26:26|19148.07
19:26:27|19148.4
19:26:29|19148.81
19:26:30|19148.97
19:26:31|19148.55
19:26:32|19148.7
19:26:33|19148.43
19:26:34|19147.7
19:26:35|19147.98
19:26:37|19147.56
19:26:37|19147.28
19:26:39|19147.67
19:26:41|19148.02
19:26:42|19148.07
19:26:44|19147.78
19:26:44|19147.
19:26:45|19147.3
19:26:46|19146.79
19:26:47|19147.25
19:26:49|19147.32
19:26:50|19146.17
19:26:51|19145.87
19:26:53|19146.46
19:26:53|19145.3
19:26:54|19147.91
19:26:56|19149.58
19:26:57|19149.67
19:26:57|19148.6
19:27:00|19148.72
19:27:00|19149.33
19:27:01|19149.02
19:27:02|19148.9
19:27:03|19148.72
19:27:04|19148.42
19:27:05|19149.42
19:27:06|19150.36
19:27:07|19150.21
19:27:08|19149.86
19:27:09|19150.04
19:27:10|19150.03
19:27:11|19149.54
19:27:12|19149.48
19:27:13|19149.82
19:27:14|19149.54
19:27:15|19150.65
19:27:16|19150.04
19:27:17|19149.49
19:27:18|19149.38
19:27:19|19149.32
19:27:20|19150.3
19:27:21|19150.16
19:27:22|19150.78
19:27:23|19150.27
19:27:24|19150.93
19:27:25|19150.65
19:27:26|19150.66
19:27:27|19150.52
19:27:28|19149.83
19:27:29|19150.34
19:27:30|19150.3
19:27:31|19150.3
19:27:32|19150.29
19:27:33|19150.34
19:27:34|19150.52
19:27:35|19150.39
19:27:36|19150.47
19:27:37|19150.32
19:27:38|19150.21
19:27:40|19156.38
19:27:42|19154.86
19:27:43|19156.16
19:27:44|19155.73
19:27:45|19156.29
19:27:46|19157.37
19:27:48|19156.25
19:27:48|19156.25
19:27:49|19157.52
19:27:50|19157.
19:27:51|19155.7
19:27:52|19155.54
19:27:53|19155.51
19:27:54|19155.45
19:27:56|19155.68
19:27:57|19155.51
19:27:58|19155.54
19:27:59|19156.12
19:28:00|19156.55
19:28:01|19156.81
19:28:01|19156.8
19:28:03|19156.87
19:28:04|19156.4
19:28:05|19156.24
19:28:06|19156.41
19:28:07|19156.18
19:28:08|19158.19
19:28:08|19157.87
19:28:11|19157.33
19:28:11|19157.1
19:28:12|19157.55
19:28:13|19158.84
19:28:14|19159.68
19:28:15|19159.6
19:28:16|19160.15
19:28:17|19160.15
19:28:18|19159.62
19:28:19|19159.34
19:28:20|19160.26
19:28:21|19162.18
19:28:22|19161.7
19:28:23|19160.52
19:28:24|19161.81
19:28:25|19161.81
19:28:26|19161.12
19:28:27|19162.28
19:28:28|19161.82
19:28:29|19161.89
19:28:30|19161.63
19:28:31|19161.61
19:28:32|19162.48
19:28:33|19162.01
19:28:34|19161.38
19:28:35|19160.43
19:28:36|19160.73
19:28:37|19156.7
19:28:38|19156.12
19:28:40|19158.65
19:28:42|19157.94
19:28:42|19158.21
19:28:43|19159.36
19:28:44|19158.92
19:28:45|19158.95
19:28:46|19158.88
19:28:47|19159.43
19:28:48|19159.34
19:28:49|19159.24
19:28:50|19159.27
19:28:51|19158.93
19:28:52|19158.91
19:28:53|19157.98
19:28:54|19159.07
19:28:55|19159.34
19:28:56|19158.85
19:28:57|19157.67
19:28:58|19157.03
19:28:59|19157.55
19:29:00|19156.45
19:29:01|19156.77
19:29:02|19156.55
19:29:03|19156.42
19:29:04|19157.18
19:29:06|19157.14
19:29:06|19157.15
19:29:07|19157.27
19:29:08|19157.21
19:29:09|19157.17
19:29:10|19156.56
19:29:11|19157.34
19:29:12|19156.9
19:29:13|19156.42
19:29:14|19156.89
19:29:15|19156.82
19:29:16|19157.22
19:29:17|19158.21
19:29:18|19158.25
19:29:19|19158.5
19:29:20|19158.14
19:29:22|19158.53
19:29:23|19158.52
19:29:24|19158.47
19:29:25|19158.71
19:29:26|19159.19
19:29:27|19158.65
19:29:28|19158.76
19:29:29|19159.23
19:29:30|19159.19
19:29:31|19160.87
19:29:32|19161.38
19:29:33|19160.89
19:29:34|19161.33
19:29:35|19163.74
19:29:36|19165.69
19:29:37|19163.75
19:29:38|19163.52
19:29:39|19163.68
19:29:40|19162.04
19:29:42|19163.23
19:29:43|19163.8
19:29:44|19163.26
19:29:45|19163.8
19:29:47|19163.65
19:29:47|19163.86
19:29:48|19164.67
19:29:49|19165.34
19:29:50|19167.12
19:29:51|19166.7
19:29:52|19167.08
19:29:53|19166.31
19:29:54|19165.26
19:29:55|19166.09
19:29:56|19166.09
19:29:57|19166.13
19:29:58|19166.19
19:29:59|19166.17
19:30:00|19166.88
19:30:01|19166.29
19:30:02|19168.71
19:30:03|19171.2
19:30:04|19175.66
19:30:05|19174.81
19:30:06|19172.44
19:30:07|19171.75
19:30:09|19168.46
19:30:10|19166.49
19:30:11|19166.35
19:30:13|19166.54
19:30:13|19165.9
19:30:14|19165.56
19:30:15|19167.15
19:30:16|19169.13
19:30:17|19169.79
19:30:18|19170.28
19:30:19|19169.3
19:30:20|19169.77
19:30:21|19170.26
19:30:22|19171.15
19:30:23|19170.88
19:30:24|19170.78
19:30:25|19170.09
19:30:26|19171.42
19:30:27|19170.16
19:30:28|19171.29
19:30:29|19171.18
19:30:30|19171.71
19:30:31|19171.88
19:30:32|19170.97
19:30:33|19172.13
19:30:34|19171.48
19:30:36|19171.87
19:30:36|19171.1
19:30:37|19171.37
19:30:38|19171.23
19:30:39|19171.48
19:30:40|19171.82
19:30:42|19171.86
19:30:44|19172.36
19:30:44|19172.08
19:30:45|19172.28
19:30:46|19172.58
19:30:47|19172.48
19:30:48|19172.39
19:30:49|19172.67
19:30:50|19171.97
19:30:51|19172.44
19:30:52|19173.55
19:30:53|19172.75
19:30:54|19173.2
19:30:55|19172.4
19:30:56|19174.4
19:30:57|19173.42
19:30:58|19174.38
19:30:59|19174.44
19:31:00|19174.23
19:31:01|19173.98
19:31:02|19174.5
19:31:03|19174.86
19:31:04|19174.5
19:31:05|19175.49
19:31:06|19175.08
19:31:07|19174.12
19:31:08|19175.49
19:31:09|19176.48
19:31:10|19175.69
19:31:11|19175.32
19:31:13|19176.23
19:31:14|19176.39
19:31:15|19175.48
19:31:16|19176.06
19:31:17|19177.44
19:31:18|19176.96
19:31:19|19177.3
19:31:20|19177.08
19:31:21|19177.05
19:31:21|19177.03
19:31:23|19176.73
19:31:25|19178.58
19:31:25|19178.61
19:31:26|19179.22
19:31:27|19179.39
19:31:28|19179.33
19:31:29|19180.44
19:31:30|19183.03
19:31:31|19182.84
19:31:32|19181.77
19:31:33|19182.27
19:31:34|19181.32
19:31:35|19180.53
19:31:36|19182.16
19:31:37|19181.78
19:31:38|19181.61
19:31:39|19182.12
19:31:40|19181.38
19:31:41|19181.62
19:31:42|19181.11
19:31:43|19185.5
19:31:44|19184.33
19:31:45|19185.24
19:31:47|19190.44
19:31:48|19193.87
19:31:49|19252.
19:31:50|19267.38
19:31:51|19305.69
19:31:53|19273.34
19:31:53|19264.38
19:31:55|19266.17
19:31:56|19271.54
19:31:57|19260.11
19:31:58|19260.87
19:31:59|19254.28
19:32:00|19250.4
19:32:00|19238.09
19:32:02|19244.01
19:32:03|19250.54
19:32:04|19254.56
19:32:04|19262.2
19:32:06|19265.67
19:32:06|19257.63
19:32:07|19252.88
19:32:09|19268.
19:32:10|19270.24
19:32:11|19264.15
19:32:12|19276.69
19:32:13|19278.68
19:32:14|19281.35
19:32:15|19283.51
19:32:16|19289.48
19:32:17|19288.54
19:32:18|19285.67
19:32:19|19275.89
19:32:20|19272.73
19:32:21|19276.42
19:32:22|19274.24
19:32:23|19265.72
19:32:24|19265.64
19:32:25|19263.05
19:32:26|19261.76
19:32:27|19259.6
19:32:28|19257.76
19:32:29|19256.95
19:32:30|19255.33
19:32:31|19255.21
19:32:32|19254.44
19:32:33|19251.42
19:32:34|19247.56
19:32:35|19248.57
19:32:36|19251.81
19:32:37|19244.27
19:32:38|19243.78
19:32:39|19244.88
19:32:40|19246.77
19:32:41|19246.37
19:32:42|19259.1
19:32:43|19257.43
19:32:45|19259.55
19:32:46|19261.62
19:32:47|19267.
19:32:48|19266.82
19:32:49|19270.53
19:32:51|19264.01
19:32:52|19267.38
19:32:53|19266.11
19:32:53|19266.75
19:32:55|19266.09
19:32:56|19265.25
19:32:56|19262.91
19:32:58|19263.71
19:32:59|19269.43
19:33:00|19266.01
19:33:01|19267.48
19:33:01|19269.87
19:33:03|19265.39
19:33:03|19264.76
19:33:05|19263.22
19:33:06|19258.97
19:33:07|19254.22
19:33:08|19251.83
19:33:10|19250.94
19:33:10|19248.49
19:33:11|19246.47
19:33:13|19243.94
19:33:14|19244.75
19:33:15|19245.46
19:33:16|19246.22
19:33:16|19247.36
19:33:17|19248.75
19:33:19|19255.27
19:33:19|19256.85
19:33:21|19256.52
19:33:22|19254.19
19:33:23|19250.46
19:33:24|19249.17
19:33:24|19248.77
19:33:26|19250.38
19:33:27|19253.33
19:33:28|19256.02
19:33:29|19258.76
19:33:30|19258.31
19:33:31|19261.04
19:33:32|19259.
19:33:33|19259.2
19:33:33|19259.38
19:33:35|19260.22
19:33:36|19259.29
19:33:37|19259.83
19:33:38|19260.76
19:33:39|19258.56
19:33:39|19258.21
19:33:41|19252.88
19:33:42|19253.71
19:33:43|19252.07
19:33:44|19253.58
19:33:45|19252.21
19:33:46|19255.77
19:33:47|19255.69
19:33:48|19254.44
19:33:49|19254.18
19:33:50|19257.93
19:33:52|19258.49
19:33:53|19256.84
19:33:54|19256.25
19:33:55|19256.59
19:33:56|19253.96
19:33:57|19256.62
19:33:58|19257.9
19:33:59|19260.33
19:34:00|19261.96
19:34:01|19262.73
19:34:02|19263.41
19:34:03|19261.73
19:34:04|19262.91
19:34:05|19262.98
19:34:06|19263.7
19:34:07|19264.46
19:34:09|19264.46
19:34:10|19266.11
19:34:10|19265.49
19:34:12|19265.51
19:34:13|19268.33
19:34:14|19268.08
19:34:15|19270.91
19:34:16|19272.77
19:34:17|19274.48
19:34:18|19277.34
19:34:19|19281.64
19:34:20|19280.38
19:34:21|19277.53
19:34:22|19281.02
19:34:23|19285.03
19:34:24|19283.2
19:34:25|19285.72
19:34:26|19285.87
19:34:27|19284.63
19:34:28|19286.01
19:34:29|19286.44
19:34:30|19285.56
19:34:31|19286.9
19:34:32|19288.
19:34:33|19289.11
19:34:34|19290.43
19:34:35|19290.02
19:34:36|19290.35
19:34:37|19290.53
19:34:38|19293.39
19:34:39|19293.94
19:34:40|19293.28
19:34:41|19293.95
19:34:42|19294.67
19:34:43|19298.86
19:34:44|19297.62
19:34:46|19287.77
19:34:47|19286.01
19:34:49|19280.14
19:34:50|19281.14
19:34:51|19282.79
19:34:53|19283.7
19:34:54|19277.12
19:34:55|19278.6
19:34:57|19277.6
19:34:58|19276.32
19:34:59|19276.21
19:35:00|19277.76
19:35:01|19278.21
19:35:02|19275.64
19:35:03|19271.28
19:35:05|19275.95
19:35:06|19276.34
19:35:06|19273.78
19:35:07|19274.62
19:35:08|19279.77
19:35:09|19282.
19:35:11|19275.96
19:35:11|19275.12
19:35:12|19273.7
19:35:13|19269.05
19:35:14|19273.6
19:35:16|19271.59
19:35:16|19269.6
19:35:18|19267.77
19:35:19|19269.09
19:35:20|19271.6
19:35:21|19270.21
19:35:22|19272.26
19:35:23|19271.01
19:35:24|19269.3
19:35:25|19268.34
19:35:26|19266.92
19:35:27|19265.84
19:35:28|19265.03
19:35:29|19265.48
19:35:30|19265.81
19:35:31|19269.8
19:35:32|19265.41
19:35:33|19265.98
19:35:34|19262.42
19:35:35|19262.5
19:35:36|19260.89
19:35:37|19261.7
19:35:38|19264.24
19:35:39|19267.87
19:35:40|19266.64
19:35:41|19266.63
19:35:42|19267.59
19:35:43|19265.5
19:35:44|19264.7
19:35:45|19259.6
19:35:47|19261.19
19:35:48|19261.4
19:35:48|19256.59
19:35:50|19257.86
19:35:51|19257.53
19:35:53|19257.98
19:35:54|19255.57
19:35:54|19255.43
19:35:55|19254.8
19:35:57|19252.58
19:35:58|19253.99
19:35:59|19253.45
19:36:00|19253.79
19:36:01|19252.66
19:36:02|19252.28
19:36:03|19250.28
19:36:04|19249.23
19:36:05|19248.62
19:36:06|19247.26
19:36:07|19246.2
19:36:08|19248.39
19:36:09|19247.81
19:36:10|19247.28
19:36:12|19243.72
19:36:13|19244.51
19:36:14|19246.1
19:36:14|19246.1
19:36:16|19245.24
19:36:17|19241.19
19:36:17|19241.53
19:36:18|19242.37
19:36:19|19241.17
19:36:20|19240.39
19:36:22|19240.37
19:36:22|19238.62
19:36:24|19235.99
19:36:24|19236.74
19:36:25|19236.71
19:36:27|19235.95
19:36:28|19233.41
19:36:29|19232.32
19:36:30|19234.73
19:36:31|19234.35
19:36:32|19231.22
19:36:33|19231.49
19:36:34|19232.26
19:36:34|19231.11
19:36:36|19229.5
19:36:37|19236.
19:36:38|19234.65
19:36:39|19234.47
19:36:40|19232.59
19:36:40|19232.09
19:36:42|19231.4
19:36:43|19230.
19:36:44|19230.57
19:36:45|19231.85
19:36:45|19229.82
19:36:47|19228.06
19:36:49|19227.18
19:36:50|19225.29
19:36:51|19226.72
19:36:53|19225.31
19:36:53|19222.86
19:36:55|19223.33
19:36:56|19224.5
19:36:57|19220.43
19:36:58|19222.24
19:36:58|19220.3
19:37:00|19219.85
19:37:00|19218.79
19:37:02|19217.75
19:37:04|19216.69
19:37:05|19216.92
19:37:06|19216.94
19:37:06|19217.53
19:37:08|19223.55
19:37:08|19228.78
19:37:10|19231.5
19:37:11|19231.42
19:37:11|19229.42
19:37:13|19228.86
19:37:14|19229.4
19:37:15|19230.85
19:37:16|19234.28
19:37:17|19235.97
19:37:18|19230.26
19:37:19|19231.57
19:37:20|19230.66
19:37:21|19233.35
19:37:22|19235.44
19:37:23|19234.27
19:37:24|19233.98
19:37:25|19231.21
19:37:26|19233.84
19:37:27|19238.42
19:37:28|19236.75
19:37:29|19235.16
19:37:30|19234.69
19:37:31|19237.15
19:37:32|19235.24
19:37:33|19234.31
19:37:34|19233.95
19:37:35|19232.76
19:37:36|19233.4
19:37:37|19231.95
19:37:38|19235.44
19:37:39|19234.92
19:37:40|19235.85
19:37:41|19236.11
19:37:42|19233.77
19:37:43|19233.83
19:37:44|19231.9
19:37:45|19232.13
19:37:46|19234.8
19:37:47|19234.78
19:37:49|19234.07
19:37:49|19234.77
19:37:51|19235.38
19:37:52|19237.08
19:37:53|19239.74
19:37:54|19237.76
19:37:56|19237.03
19:37:57|19238.12
19:37:57|19240.98
19:37:59|19240.9
19:38:00|19236.76
19:38:01|19237.19
19:38:02|19236.98
19:38:03|19237.01
19:38:04|19236.2
19:38:04|19235.96
19:38:06|19235.32
19:38:06|19236.42
19:38:08|19237.74
19:38:09|19237.58
19:38:09|19237.68
19:38:10|19236.69
19:38:11|19237.05
19:38:13|19237.02
19:38:14|19236.1
19:38:15|19236.94
19:38:16|19235.9
19:38:17|19235.4
19:38:18|19236.73
19:38:19|19236.02
19:38:20|19234.79
19:38:22|19234.89
19:38:22|19236.78
19:38:24|19238.21
19:38:24|19238.89
19:38:26|19237.94
19:38:27|19236.7
19:38:28|19234.14
19:38:29|19233.45
19:38:30|19233.46
19:38:31|19234.2
19:38:32|19233.19
19:38:33|19233.79
19:38:33|19232.82
19:38:35|19233.45
19:38:35|19233.8
19:38:37|19233.32
19:38:38|19233.83
19:38:38|19234.63
19:38:39|19236.99
19:38:40|19235.78
19:38:41|19236.06
19:38:42|19237.2
19:38:43|19236.38
19:38:45|19235.41
19:38:46|19236.62
19:38:47|19238.19
19:38:47|19237.73
19:38:49|19237.45
19:38:51|19238.72
19:38:52|19242.75
19:38:53|19247.29
19:38:54|19246.46
19:38:55|19247.95
19:38:56|19245.37
19:38:57|19245.37
19:38:58|19243.38
19:38:59|19245.28
19:39:00|19244.66
19:39:01|19245.58
19:39:02|19245.59
19:39:03|19244.29
19:39:04|19244.92
19:39:05|19245.26
19:39:06|19247.08
19:39:07|19250.99
19:39:08|19253.63
19:39:09|19253.89
19:39:11|19253.12
19:39:12|19254.54
19:39:13|19251.66
19:39:14|19252.52
19:39:15|19252.64
19:39:16|19254.46
19:39:17|19254.31
19:39:18|19252.97
19:39:19|19250.87
19:39:20|19249.73
19:39:21|19251.21
19:39:22|19252.69
19:39:23|19256.69
19:39:24|19255.65
19:39:25|19256.36
19:39:26|19255.44
19:39:27|19255.87
19:39:28|19252.58
19:39:30|19255.84
19:39:31|19255.96
19:39:32|19255.9
19:39:33|19256.41
19:39:34|19255.63
19:39:35|19253.9
19:39:36|19253.67
19:39:37|19255.42
19:39:38|19254.88
19:39:39|19255.32
19:39:40|19254.33
19:39:41|19253.62
19:39:42|19253.99
19:39:43|19254.56
19:39:44|19255.48
19:39:45|19255.23
19:39:46|19254.88
19:39:47|19255.28
19:39:48|19255.09
19:39:49|19254.
19:39:50|19254.83
19:39:51|19255.3
19:39:52|19256.35
19:39:54|19253.54
19:39:55|19254.97
19:39:56|19251.65
19:39:57|19250.
19:39:58|19251.74
19:39:58|19252.46
19:40:00|19251.33
19:40:01|19251.05
19:40:02|19250.74
19:40:03|19250.76
19:40:04|19248.45
19:40:05|19246.99
19:40:06|19245.29
19:40:07|19243.8
19:40:08|19242.85
19:40:09|19244.89
19:40:10|19243.64
19:40:11|19242.34
19:40:12|19241.35
19:40:13|19240.39
19:40:14|19237.16
19:40:15|19235.29
19:40:16|19234.37
19:40:17|19233.41
19:40:18|19232.69
19:40:19|19230.31
19:40:20|19232.9
19:40:21|19233.17
19:40:23|19232.89
19:40:24|19233.15
19:40:24|19233.64
19:40:26|19233.7
19:40:26|19234.77
19:40:28|19235.25
19:40:29|19235.63
19:40:29|19235.19
19:40:31|19241.32
19:40:32|19241.14
19:40:33|19241.21
19:40:34|19242.03
19:40:35|19241.21
19:40:36|19243.55
19:40:37|19244.55
19:40:38|19246.53
19:40:39|19249.27
19:40:41|19249.43
19:40:42|19249.99
19:40:43|19247.15
19:40:43|19246.25
19:40:45|19247.32
19:40:45|19248.23
19:40:46|19248.39
19:40:47|19247.52
19:40:49|19247.51
19:40:50|19252.71
19:40:52|19253.91
19:40:53|19253.91
19:40:55|19254.6
19:40:56|19251.68
19:40:57|19250.99
19:40:58|19251.47
19:40:59|19252.84
19:41:00|19254.59
19:41:01|19254.54
19:41:02|19254.32
19:41:03|19255.83
19:41:04|19255.12
19:41:05|19255.33
19:41:06|19254.82
19:41:07|19255.1
19:41:09|19254.87
19:41:10|19254.67
19:41:11|19255.14
19:41:11|19253.32
19:41:12|19255.87
19:41:13|19255.58
19:41:14|19256.28
19:41:16|19256.74
19:41:17|19255.7
19:41:18|19257.83
19:41:19|19262.05
19:41:20|19260.38
19:41:21|19258.14
19:41:22|19258.58
19:41:23|19258.59
19:41:24|19259.2
19:41:25|19259.19
19:41:26|19258.55
19:41:27|19259.67
19:41:28|19258.68
19:41:29|19260.43
19:41:30|19259.88
19:41:31|19259.03
19:41:32|19260.26
19:41:33|19261.1
19:41:34|19260.65
19:41:35|19263.73
19:41:36|19264.67
19:41:37|19264.98
19:41:38|19263.72
19:41:39|19264.12
19:41:40|19264.05
19:41:41|19265.18
19:41:43|19264.6
19:41:43|19264.18
19:41:45|19266.41
19:41:46|19267.21
19:41:47|19268.85
19:41:48|19268.72
19:41:49|19269.37
19:41:50|19270.03
19:41:52|19268.81
19:41:53|19268.97
19:41:54|19269.57
19:41:55|19274.21
19:41:57|19274.48
19:41:58|19273.87
19:41:59|19276.49
19:42:01|19274.03
19:42:02|19276.71
19:42:03|19276.01
19:42:04|19276.92
19:42:05|19274.04
19:42:06|19273.03
19:42:07|19272.01
19:42:08|19271.84
19:42:09|19276.7
19:42:10|19276.99
19:42:11|19277.63
19:42:12|19277.46
19:42:13|19278.46
19:42:14|19278.01
19:42:15|19279.71
19:42:16|19280.37
19:42:17|19280.57
19:42:18|19281.59
19:42:19|19285.
19:42:20|19285.96
19:42:21|19285.06
19:42:22|19285.01
19:42:23|19279.35
19:42:24|19279.86
19:42:25|19280.93
19:42:26|19281.27
19:42:27|19280.82
19:42:28|19280.69
19:42:29|19279.57
19:42:30|19277.46
19:42:31|19278.01
19:42:32|19278.36
19:42:33|19274.48
19:42:34|19275.54
19:42:35|19274.23
19:42:36|19274.11
19:42:37|19273.18
19:42:38|19272.16
19:42:39|19272.04
19:42:40|19270.88
19:42:41|19270.6
19:42:42|19270.05
19:42:43|19267.5
19:42:44|19268.52
19:42:45|19269.84
19:42:46|19272.02
19:42:47|19273.94
19:42:48|19274.47
19:42:49|19275.59
19:42:50|19277.73
19:42:51|19282.13
19:42:53|19283.52
19:42:54|19281.87
19:42:56|19288.57
19:42:57|19285.4
19:42:59|19291.44
19:42:59|19291.89
19:43:01|19296.01
19:43:02|19289.39
19:43:03|19291.03
19:43:04|19290.97
19:43:05|19289.86
19:43:06|19287.12
19:43:07|19285.41
19:43:08|19283.42
19:43:09|19287.93
19:43:10|19291.07
19:43:11|19290.51
19:43:12|19285.47
19:43:13|19284.29
19:43:15|19286.15
19:43:16|19287.03
19:43:17|19286.91
19:43:17|19287.4
19:43:19|19287.43
19:43:20|19286.79
19:43:21|19285.07
19:43:22|19285.72
19:43:23|19281.83
19:43:24|19284.88
19:43:25|19286.98
19:43:26|19287.42
19:43:27|19286.97
19:43:28|19286.79
19:43:30|19285.28
19:43:31|19285.93
19:43:31|19285.55
19:43:32|19282.82
19:43:33|19280.
19:43:34|19281.87
19:43:35|19280.81
19:43:36|19279.58
19:43:38|19279.65
19:43:38|19280.68
19:43:39|19282.21
19:43:41|19280.41
19:43:41|19281.63
19:43:42|19281.46
19:43:43|19280.28
19:43:44|19280.49
19:43:45|19278.19
19:43:46|19277.33
19:43:48|19276.04
19:43:48|19279.75
19:43:49|19279.73
19:43:50|19281.41
19:43:52|19281.83
19:43:53|19282.63
19:43:55|19283.
19:43:56|19283.92
19:43:58|19286.75
19:43:58|19287.13
19:43:59|19286.57
19:44:00|19288.
19:44:01|19287.05
19:44:03|19285.62
19:44:04|19286.35
19:44:05|19286.95
19:44:06|19287.37
19:44:07|19287.67
19:44:08|19287.07
19:44:09|19286.14
19:44:10|19287.69
19:44:11|19288.75
19:44:11|19288.62
19:44:13|19290.73
19:44:14|19294.83
19:44:15|19293.72
19:44:16|19293.34
19:44:16|19293.45
19:44:17|19290.88
19:44:19|19291.74
19:44:21|19294.45
19:44:21|19295.38
19:44:22|19296.35
19:44:23|19295.14
19:44:24|19298.88
19:44:25|19297.87
19:44:26|19297.68
19:44:28|19295.39
19:44:28|19295.7
19:44:29|19304.88
19:44:30|19301.05
19:44:31|19301.93
19:44:32|19301.97
19:44:33|19303.69
19:44:34|19303.84
19:44:35|19307.3
19:44:36|19305.99
19:44:37|19304.2
19:44:38|19300.9
19:44:39|19298.84
19:44:41|19297.4
19:44:42|19304.7
19:44:43|19302.01
19:44:44|19301.71
19:44:45|19302.52
19:44:46|19302.17
19:44:47|19302.58
19:44:48|19305.21
19:44:49|19310.18
19:44:50|19312.4
19:44:51|19323.3
19:44:51|19320.9
19:44:52|19312.52
19:44:55|19320.92
19:44:56|19320.36
19:44:58|19324.96
19:44:59|19326.77
19:45:00|19333.9
19:45:01|19344.75
19:45:02|19341.78
19:45:03|19338.6
19:45:04|19337.87
19:45:05|19333.75
19:45:06|19329.56
19:45:07|19327.37
19:45:08|19333.88
19:45:09|19336.27
19:45:10|19329.95
19:45:11|19325.87
19:45:12|19327.5
19:45:13|19324.03
19:45:14|19321.16
19:45:15|19330.91
19:45:16|19326.02
19:45:17|19322.82
19:45:18|19320.8
19:45:19|19319.9
19:45:20|19318.99
19:45:21|19313.73
19:45:22|19316.18
19:45:23|19317.29
19:45:24|19317.43
19:45:25|19316.74
19:45:26|19311.71
19:45:27|19312.2
19:45:28|19307.86
19:45:29|19309.6
19:45:30|19309.08
19:45:31|19309.01
19:45:32|19306.06
19:45:33|19303.32
19:45:34|19305.73
19:45:35|19311.88
19:45:36|19313.36
19:45:37|19310.41
19:45:38|19309.04
19:45:39|19314.58
19:45:40|19313.88
19:45:41|19310.3
19:45:42|19310.66
19:45:43|19306.17
19:45:44|19313.13
19:45:45|19309.25
19:45:47|19301.51
19:45:47|19303.36
19:45:48|19302.15
19:45:49|19303.84
19:45:50|19304.37
19:45:51|19302.63
19:45:53|19303.12
19:45:53|19302.01
19:45:55|19297.68
19:45:56|19299.05
19:45:57|19299.84
19:45:59|19297.7
19:46:00|19301.71
19:46:01|19301.82
19:46:02|19297.05
19:46:03|19298.56
19:46:04|19298.82
19:46:05|19298.05
19:46:05|19299.06
19:46:06|19299.72
19:46:08|19299.25
19:46:08|19300.47
19:46:10|19298.31
19:46:11|19299.51
19:46:12|19296.86
19:46:13|19300.97
19:46:14|19298.47
19:46:16|19294.03
19:46:16|19293.6
19:46:17|19292.35
19:46:18|19293.3
19:46:19|19294.69
19:46:20|19294.87
19:46:21|19292.12
19:46:22|19291.87
19:46:23|19291.62
19:46:24|19288.9
19:46:25|19288.11
19:46:26|19290.62
19:46:27|19290.33
19:46:28|19292.
19:46:29|19291.79
19:46:30|19291.83
19:46:31|19291.44
19:46:32|19290.41
19:46:33|19291.55
19:46:34|19289.91
19:46:35|19287.24
19:46:36|19287.68
19:46:37|19286.85
19:46:38|19288.47
19:46:39|19288.47
19:46:40|19288.7
19:46:41|19288.74
19:46:43|19288.1
19:46:43|19288.96
19:46:44|19287.68
19:46:45|19289.3
19:46:46|19288.53
19:46:48|19286.43
19:46:49|19285.15
19:46:50|19285.29
19:46:51|19287.99
19:46:52|19287.04
19:46:53|19285.87
19:46:54|19287.15
19:46:55|19284.73
19:46:57|19282.19
19:46:58|19287.23
19:46:59|19287.56
19:47:01|19293.06
19:47:02|19296.05
19:47:03|19294.99
19:47:04|19297.49
19:47:05|19301.15
19:47:06|19303.11
19:47:07|19304.15
19:47:08|19304.65
19:47:09|19306.81
19:47:09|19306.76
19:47:11|19306.7
19:47:12|19305.48
19:47:13|19305.36
19:47:14|19308.38
19:47:15|19309.9
19:47:16|19309.69
19:47:17|19310.2
19:47:18|19310.29
19:47:19|19309.75
19:47:20|19304.8
19:47:21|19305.63
19:47:22|19305.99
19:47:23|19307.38
19:47:24|19305.53
19:47:25|19305.21
19:47:26|19301.34
19:47:27|19304.41
19:47:29|19306.97
19:47:29|19307.53
19:47:30|19311.13
19:47:31|19312.72
19:47:32|19313.57
19:47:33|19318.97
19:47:34|19313.65
19:47:35|19311.82
19:47:36|19312.5
19:47:37|19312.27
19:47:38|19313.56
19:47:39|19312.69
19:47:40|19313.12
19:47:41|19311.5
19:47:42|19310.54
19:47:43|19311.7
19:47:44|19310.93
19:47:45|19310.93
19:47:46|19311.88
19:47:48|19310.62
19:47:48|19306.09
19:47:49|19305.35
19:47:51|19304.16
19:47:52|19303.17
19:47:53|19302.41
19:47:53|19301.44
19:47:55|19304.06
19:47:55|19303.1
19:47:58|19303.14
19:47:59|19304.19
19:48:00|19303.
19:48:02|19303.81
19:48:02|19302.19
19:48:04|19302.57
19:48:05|19302.08
19:48:07|19298.28
19:48:07|19298.88
19:48:08|19297.29
19:48:09|19298.54
19:48:10|19298.82
19:48:11|19299.38
19:48:12|19298.72
19:48:13|19298.96
19:48:14|19299.14
19:48:15|19298.17
19:48:16|19295.1
19:48:17|19290.77
19:48:18|19287.76
19:48:19|19286.56
19:48:20|19287.77
19:48:21|19285.42
19:48:22|19288.65
19:48:23|19293.24
19:48:24|19292.63
19:48:25|19293.
19:48:26|19292.57
19:48:27|19293.09
19:48:28|19293.12
19:48:29|19292.2
19:48:30|19289.09
19:48:31|19292.13
19:48:32|19293.94
19:48:33|19295.76
19:48:34|19293.11
19:48:35|19292.59
19:48:36|19294.59
19:48:37|19295.04
19:48:38|19295.95
19:48:39|19295.8
19:48:40|19295.93
19:48:41|19296.15
19:48:42|19295.24
19:48:43|19296.63
19:48:44|19296.63
19:48:45|19296.14
19:48:46|19295.95
19:48:47|19296.37
19:48:48|19295.59
19:48:49|19295.97
19:48:50|19297.22
19:48:51|19296.85
19:48:52|19296.37
19:48:53|19296.6
19:48:54|19299.37
19:48:55|19298.36
19:48:56|19298.99
19:48:58|19298.79
19:48:59|19299.07
19:49:01|19297.3
19:49:02|19297.11
19:49:03|19297.2
19:49:04|19297.99
19:49:05|19297.37
19:49:06|19297.91
19:49:07|19297.5
19:49:08|19299.99
19:49:09|19300.51
19:49:11|19299.44
19:49:11|19300.65
19:49:12|19301.86
19:49:13|19300.68
19:49:14|19301.29
19:49:15|19300.27
19:49:16|19300.91
19:49:17|19301.68
19:49:19|19301.37
19:49:20|19301.54
19:49:21|19301.27
19:49:22|19301.
19:49:23|19300.73
19:49:24|19300.3
19:49:26|19303.15
19:49:26|19303.3
19:49:27|19303.48
19:49:29|19303.85
19:49:30|19305.83
19:49:31|19307.66
19:49:32|19307.63
19:49:33|19308.6
19:49:34|19308.93
19:49:35|19309.56
19:49:35|19309.6
19:49:38|19307.16
19:49:38|19308.18
19:49:39|19309.04
19:49:40|19308.72
19:49:41|19308.15
19:49:42|19310.45
19:49:43|19311.17
19:49:44|19313.85
19:49:45|19316.86
19:49:46|19316.06
19:49:47|19318.
19:49:48|19315.89
19:49:49|19318.26
19:49:50|19314.64
19:49:51|19313.21
19:49:52|19309.19
19:49:53|19310.75
19:49:54|19312.88
19:49:55|19314.03
19:49:56|19314.55
19:49:58|19314.19
19:49:59|19314.53
19:50:01|19318.87
19:50:02|19318.28
19:50:03|19319.1
19:50:04|19317.24
19:50:05|19315.15
19:50:06|19313.88
19:50:08|19313.21
19:50:09|19311.07
19:50:10|19309.68
19:50:11|19307.23
19:50:12|19304.22
19:50:13|19303.96
19:50:13|19304.99
19:50:15|19304.8
19:50:16|19300.19
19:50:17|19301.31
19:50:18|19298.19
19:50:19|19300.17
19:50:20|19300.12
19:50:21|19298.02
19:50:22|19298.6
19:50:23|19298.99
19:50:24|19299.87
19:50:25|19298.34
19:50:26|19298.55
19:50:27|19297.82
19:50:28|19293.76
19:50:29|19293.35
19:50:30|19293.46
19:50:31|19292.34
19:50:32|19293.7
19:50:33|19294.97
19:50:34|19290.63
19:50:35|19290.17
19:50:36|19290.43
19:50:37|19291.57
19:50:38|19291.53
19:50:39|19290.67
19:50:40|19291.22
19:50:41|19290.26
19:50:42|19289.65
19:50:43|19289.34
19:50:44|19289.58
19:50:45|19287.92
19:50:46|19288.84
19:50:47|19290.63
19:50:48|19290.37
19:50:49|19290.13
19:50:50|19290.81
19:50:51|19291.95
19:50:52|19293.11
19:50:53|19293.11
19:50:54|19296.13
19:50:55|19291.75
19:50:56|19291.8
19:50:57|19293.91
19:50:59|19293.62
19:51:00|19292.8
19:51:02|19291.7
19:51:03|19291.47
19:51:04|19288.52
19:51:05|19287.57
19:51:06|19287.29
19:51:07|19288.05
19:51:08|19288.19
19:51:09|19283.65
19:51:10|19282.77
19:51:11|19281.41
19:51:12|19282.16
19:51:14|19281.95
19:51:15|19281.45
19:51:16|19280.7
19:51:16|19284.07
19:51:18|19289.14
19:51:19|19289.41
19:51:20|19288.31
19:51:21|19289.06
19:51:22|19294.57
19:51:23|19294.11
19:51:24|19294.56
19:51:25|19294.37
19:51:26|19294.15
19:51:27|19294.11
19:51:29|19295.38
19:51:30|19293.37
19:51:31|19293.35
19:51:32|19292.26
19:51:33|19293.13
19:51:34|19290.32
19:51:35|19288.42
19:51:36|19288.07
19:51:37|19287.04
19:51:38|19287.22
19:51:39|19288.77
19:51:40|19292.27
19:51:41|19292.79
19:51:42|19293.92
19:51:43|19292.8
19:51:44|19293.42
19:51:45|19292.51
19:51:46|19293.97
19:51:47|19295.05
19:51:48|19293.76
19:51:49|19293.62
19:51:50|19292.65
19:51:51|19293.96
19:51:52|19293.91
19:51:53|19297.81
19:51:54|19296.06
19:51:55|19297.52
19:51:56|19299.47
19:51:57|19298.01
19:51:58|19298.83
19:52:00|19297.91
19:52:01|19299.95
19:52:03|19298.76
19:52:04|19298.68
19:52:05|19298.98
19:52:06|19298.25
19:52:07|19296.16
19:52:08|19297.74
19:52:10|19301.21
19:52:11|19302.11
19:52:11|19302.27
19:52:13|19302.27
19:52:14|19300.38
19:52:15|19302.45
19:52:16|19305.45
19:52:17|19302.01
19:52:18|19301.29
19:52:19|19302.21
19:52:19|19302.71
19:52:21|19300.38
19:52:22|19302.1
19:52:23|19305.16
19:52:23|19305.75
19:52:25|19304.37
19:52:26|19306.09
19:52:26|19306.86
19:52:28|19306.52
19:52:28|19307.4
19:52:30|19307.97
19:52:31|19308.69
19:52:32|19309.41
19:52:33|19308.61
19:52:34|19308.69
19:52:35|19308.97
19:52:36|19310.19
19:52:37|19308.82
19:52:38|19310.71
19:52:39|19309.27
19:52:40|19306.53
19:52:41|19305.39
19:52:42|19305.85
19:52:43|19306.5
19:52:44|19306.86
19:52:45|19306.89
19:52:46|19309.92
19:52:47|19311.86
19:52:48|19312.6
19:52:49|19311.68
19:52:50|19310.26
19:52:51|19310.15
19:52:52|19311.05
19:52:53|19311.81
19:52:54|19311.81
19:52:55|19312.8
19:52:56|19313.05
19:52:57|19312.49
19:52:58|19312.29
19:52:59|19312.01
19:53:00|19310.96
19:53:02|19312.14
19:53:03|19312.04
19:53:05|19311.25
19:53:06|19311.11
19:53:07|19311.18
19:53:08|19309.76
19:53:09|19307.53
19:53:10|19307.22
19:53:11|19304.32
19:53:12|19305.37
19:53:13|19306.76
19:53:13|19308.41
19:53:15|19308.44
19:53:17|19309.79
19:53:17|19307.02
19:53:18|19306.83
19:53:19|19306.95
19:53:20|19307.55
19:53:21|19308.
19:53:22|19304.14
19:53:23|19303.64
19:53:24|19302.96
19:53:25|19300.54
19:53:26|19302.33
19:53:27|19302.21
19:53:28|19302.05
19:53:29|19303.08
19:53:30|19304.19
19:53:31|19305.57
19:53:32|19308.3
19:53:33|19308.47
19:53:34|19308.6
19:53:35|19310.05
19:53:36|19308.35
19:53:37|19308.94
19:53:38|19309.26
19:53:39|19308.38
19:53:40|19309.11
19:53:41|19309.24
19:53:42|19309.04
19:53:43|19307.13
19:53:44|19307.29
19:53:45|19308.28
19:53:46|19309.91
19:53:47|19308.86
19:53:48|19309.28
19:53:49|19308.29
19:53:50|19308.47
19:53:51|19308.8
19:53:52|19314.63
19:53:53|19314.54
19:53:54|19320.89
19:53:55|19323.5
19:53:56|19313.32
19:53:57|19311.94
19:53:58|19308.05
19:53:59|19306.37
19:54:00|19306.74
19:54:02|19306.11
19:54:04|19304.97
19:54:04|19304.94
19:54:05|19305.37
19:54:06|19306.39
19:54:08|19307.49
19:54:09|19306.2
19:54:10|19304.78
19:54:12|19301.82
19:54:12|19301.26
19:54:13|19301.16
19:54:14|19302.7
19:54:16|19300.85
19:54:17|19299.45
19:54:18|19299.33
19:54:19|19301.28
19:54:20|19301.52
19:54:21|19302.95
19:54:22|19303.19
19:54:23|19301.91
19:54:24|19302.59
19:54:25|19303.3
19:54:26|19303.89
19:54:27|19302.09
19:54:28|19302.15
19:54:29|19300.99
19:54:30|19300.12
19:54:31|19299.08
19:54:32|19299.1
19:54:33|19296.2
19:54:34|19292.52
19:54:35|19292.33
19:54:36|19293.55
19:54:37|19291.87
19:54:38|19294.
19:54:39|19294.33
19:54:40|19294.62
19:54:41|19293.1
19:54:42|19292.92
19:54:43|19292.13
19:54:43|19292.13
19:54:44|19291.64
19:54:46|19292.03
19:54:47|19292.33
19:54:48|19292.58
19:54:49|19294.09
19:54:49|19294.24
19:54:51|19294.1
19:54:51|19293.56
19:54:52|19295.81
19:54:54|19297.6
19:54:55|19297.87
19:54:56|19296.71
19:54:57|19296.77
19:54:58|19298.79
19:54:59|19303.4
19:55:00|19306.16
19:55:01|19305.43
19:55:02|19304.74
19:55:04|19303.79
19:55:04|19304.27
19:55:05|19304.47
19:55:07|19305.18
19:55:08|19305.
19:55:09|19304.6
19:55:10|19303.52
19:55:11|19303.86
19:55:12|19303.18
19:55:13|19304.02
19:55:14|19305.33
19:55:15|19309.35
19:55:16|19310.99
19:55:17|19309.99
19:55:18|19311.99
19:55:19|19311.63
19:55:20|19311.4
19:55:21|19311.15
19:55:22|19311.97
19:55:23|19311.59
19:55:24|19311.04
19:55:25|19310.86
19:55:26|19310.83
19:55:27|19311.12
19:55:27|19311.06
19:55:29|19311.99
19:55:30|19312.57
19:55:31|19313.83
19:55:32|19313.72
19:55:33|19317.48
19:55:34|19316.28
19:55:35|19317.79
19:55:36|19315.25
19:55:37|19312.32
19:55:38|19311.82
19:55:39|19312.7
19:55:40|19314.17
19:55:41|19314.21
19:55:42|19311.6
19:55:43|19312.75
19:55:44|19312.96
19:55:45|19313.95
19:55:45|19312.73
19:55:47|19310.72
19:55:47|19310.17
19:55:49|19309.92
19:55:49|19310.28
19:55:51|19310.75
19:55:52|19312.13
19:55:53|19312.09
19:55:53|19311.95
19:55:55|19310.67
19:55:56|19311.
19:55:57|19310.29
19:55:58|19311.45
19:55:58|19309.09
19:56:00|19309.33
19:56:01|19310.25
19:56:02|19309.25
19:56:03|19308.35
19:56:05|19309.11
19:56:05|19307.89
19:56:06|19308.18
19:56:07|19308.64
19:56:08|19306.71
19:56:10|19305.31
19:56:11|19303.96
19:56:12|19304.93
19:56:14|19305.34
19:56:15|19304.81
19:56:16|19304.62
19:56:17|19304.88
19:56:18|19301.01
19:56:19|19305.9
19:56:20|19309.4
19:56:21|19311.38
19:56:22|19310.35
19:56:23|19309.45
19:56:24|19310.08
19:56:25|19309.74
19:56:26|19310.62
19:56:27|19310.57
19:56:28|19309.92
19:56:29|19306.1
19:56:30|19303.45
19:56:31|19303.02
19:56:32|19302.66
19:56:33|19303.09
19:56:34|19303.7
19:56:35|19302.27
19:56:36|19302.59
19:56:37|19305.86
19:56:38|19306.37
19:56:39|19308.64
19:56:40|19308.06
19:56:41|19308.97
19:56:42|19308.87
19:56:43|19307.9
19:56:44|19307.84
19:56:45|19307.4
19:56:46|19307.16
19:56:47|19306.68
19:56:48|19306.58
19:56:49|19307.14
19:56:50|19307.14
19:56:51|19306.4
19:56:52|19308.7
19:56:53|19307.81
19:56:54|19308.21
19:56:55|19309.14
19:56:56|19309.67
19:56:57|19311.
19:56:58|19309.74
19:56:59|19307.77
19:57:00|19307.35
19:57:01|19308.19
19:57:02|19308.02
19:57:03|19308.
19:57:04|19307.81
19:57:05|19308.
19:57:07|19314.77
19:57:07|19315.13
19:57:09|19311.09
19:57:09|19311.
19:57:11|19310.85
19:57:12|19311.5
19:57:13|19313.34
19:57:15|19314.07
19:57:16|19313.47
19:57:17|19311.93
19:57:18|19315.52
19:57:18|19315.96
19:57:19|19315.79
19:57:20|19318.19
19:57:22|19319.
19:57:23|19319.19
19:57:24|19318.37
19:57:25|19319.91
19:57:25|19319.32
19:57:27|19320.14
19:57:28|19319.46
19:57:29|19319.99
19:57:30|19319.62
19:57:31|19320.68
19:57:31|19319.
19:57:33|19319.19
19:57:33|19318.21
19:57:35|19317.74
19:57:36|19314.22
19:57:37|19309.97
19:57:38|19309.62
19:57:39|19310.12
19:57:40|19311.27
19:57:41|19313.58
19:57:42|19312.24
19:57:43|19311.74
19:57:44|19312.68
19:57:44|19313.
19:57:46|19316.26
19:57:47|19318.48
19:57:48|19318.71
19:57:49|19320.05
19:57:50|19317.61
19:57:51|19318.29
19:57:52|19316.9
19:57:52|19312.35
19:57:54|19313.53
19:57:55|19315.15
19:57:56|19315.79
19:57:56|19318.27
19:57:57|19319.85
19:57:58|19318.6
19:57:59|19318.59
19:58:01|19318.24
19:58:02|19319.42
19:58:03|19319.2
19:58:04|19318.02
19:58:05|19318.67
19:58:07|19319.04
19:58:08|19316.63
19:58:09|19316.72
19:58:11|19316.54
19:58:12|19333.
19:58:13|19343.44
19:58:14|19349.37
19:58:15|19354.71
19:58:16|19352.5
19:58:17|19346.9
19:58:18|19341.48
19:58:19|19336.5
19:58:20|19337.87
19:58:21|19342.44
19:58:22|19361.15
19:58:24|19358.82
19:58:25|19356.36
19:58:26|19355.94
19:58:27|19358.57
19:58:28|19357.66
19:58:28|19357.43
19:58:30|19355.91
19:58:31|19353.15
19:58:32|19352.25
19:58:33|19355.42
19:58:34|19352.68
19:58:35|19356.19
19:58:36|19350.28
19:58:37|19347.56
19:58:38|19346.13
19:58:39|19348.21
19:58:40|19350.82
19:58:41|19353.19
19:58:42|19354.7
19:58:43|19353.23
19:58:44|19353.2
19:58:45|19352.96
19:58:46|19352.48
19:58:47|19355.34
19:58:48|19354.5
19:58:49|19350.97
19:58:50|19349.92
19:58:51|19347.43
19:58:52|19346.98
19:58:53|19351.76
19:58:54|19349.6
19:58:55|19346.55
19:58:56|19343.49
19:58:57|19343.55
19:58:58|19342.94
19:58:59|19342.09
19:59:00|19344.06
19:59:01|19350.83
19:59:02|19346.1
19:59:03|19346.65
19:59:04|19347.
19:59:05|19346.9
19:59:06|19343.97
19:59:07|19344.07
19:59:09|19344.
19:59:10|19340.
19:59:12|19344.71
19:59:12|19344.
19:59:14|19345.39
19:59:14|19346.42
19:59:16|19347.08
19:59:17|19347.59
19:59:18|19349.83
19:59:19|19348.99
19:59:20|19351.88
19:59:21|19352.83
19:59:22|19353.73
19:59:23|19357.92
19:59:24|19353.91
19:59:25|19353.04
19:59:26|19352.69
19:59:27|19353.22
19:59:27|19354.43
19:59:29|19354.64
19:59:30|19359.42
19:59:30|19358.85
19:59:32|19359.09
19:59:33|19360.69
19:59:34|19364.84
19:59:34|19369.88
19:59:35|19373.46
19:59:37|19377.5
19:59:38|19370.68
19:59:38|19376.3
19:59:40|19380.91
19:59:41|19379.69
19:59:42|19376.37
19:59:42|19372.45
19:59:44|19364.91
19:59:45|19365.97
19:59:46|19367.5
19:59:47|19367.47
19:59:47|19364.66
19:59:48|19366.56
19:59:50|19365.7
19:59:50|19368.99
19:59:52|19369.14
19:59:52|19371.17
19:59:53|19372.35
19:59:54|19373.96
19:59:55|19371.68
19:59:57|19375.68
19:59:57|19375.4
19:59:59|19376.53
20:00:00|19376.81
20:00:01|19377.58
20:00:01|19381.11
20:00:02|19384.4
20:00:03|19384.87
20:00:05|19386.17
20:00:06|19382.67
20:00:06|19383.55
20:00:08|19385.68
20:00:09|19392.85
20:00:10|19383.06
20:00:11|19376.33
20:00:13|19385.29
20:00:14|19379.84
20:00:15|19377.57
20:00:15|19377.64
20:00:17|19373.4
20:00:18|19379.24
20:00:19|19377.96
20:00:20|19378.85
20:00:21|19377.17
20:00:22|19372.95
20:00:23|19373.16
20:00:24|19371.46
20:00:26|19367.97
20:00:26|19367.1
20:00:27|19365.2
20:00:28|19365.97
20:00:30|19365.78
20:00:31|19364.54
20:00:32|19363.17
20:00:33|19363.43
20:00:33|19361.71
20:00:35|19364.79
20:00:36|19364.02
20:00:37|19364.1
20:00:37|19362.72
20:00:38|19364.12
20:00:39|19363.66
20:00:40|19363.8
20:00:41|19367.14
20:00:42|19365.87
20:00:43|19366.61
20:00:45|19369.06
20:00:46|19369.22
20:00:46|19367.26
20:00:47|19366.03
20:00:48|19367.99
20:00:49|19370.59
20:00:50|19373.29
20:00:52|19372.91
20:00:52|19371.78
20:00:53|19373.59
20:00:54|19376.48
20:00:56|19378.18
20:00:56|19378.81
20:00:57|19377.83
20:00:59|19374.68
20:00:59|19374.51
20:01:01|19375.34
20:01:02|19373.14
20:01:03|19377.17
20:01:03|19377.32
20:01:05|19376.1
20:01:06|19378.
20:01:06|19377.42
20:01:08|19377.91
20:01:08|19376.18
20:01:10|19372.16
20:01:12|19374.1
20:01:13|19373.26
20:01:14|19376.32
20:01:15|19377.2
20:01:16|19377.91
20:01:16|19382.68
20:01:17|19387.41
20:01:19|19386.2
20:01:20|19381.11
20:01:21|19395.72
20:01:22|19393.84
20:01:23|19396.97
20:01:24|19397.86
20:01:25|19387.57
20:01:26|19384.84
20:01:26|19385.72
20:01:28|19384.56
20:01:28|19386.43
20:01:30|19391.82
20:01:31|19396.97
20:01:32|19397.08
20:01:33|19397.12
20:01:34|19393.95
20:01:35|19401.25
20:01:36|19397.69
20:01:37|19409.71
20:01:38|19399.99
20:01:39|19399.89
20:01:40|19402.26
20:01:41|19401.94
20:01:42|19402.19
20:01:43|19407.83
20:01:44|19407.87
20:01:45|19402.84
20:01:46|19401.43
20:01:47|19405.01
20:01:48|19407.42
20:01:49|19410.3
20:01:50|19408.24
20:01:51|19407.9
20:01:52|19410.44
20:01:53|19410.98
20:01:54|19411.4
20:01:55|19413.38
20:01:56|19413.87
20:01:57|19414.46
20:01:58|19413.87
20:01:59|19409.64
20:02:00|19408.36
20:02:01|19410.19
20:02:02|19405.09
20:02:03|19407.06
20:02:04|19404.39
20:02:05|19405.65
20:02:06|19402.42
20:02:07|19401.73
20:02:08|19398.71
20:02:09|19402.02
20:02:11|19400.67
20:02:12|19399.16
20:02:14|19401.3
20:02:15|19398.88
20:02:16|19399.43
20:02:17|19398.29
20:02:18|19397.51
20:02:19|19396.38
20:02:20|19398.31
20:02:20|19398.95
20:02:22|19397.23
20:02:23|19396.23
20:02:23|19397.32
20:02:25|19401.34
20:02:26|19401.91
20:02:27|19401.21
20:02:28|19401.04
20:02:29|19401.72
20:02:30|19401.03
20:02:31|19400.76
20:02:32|19401.42
20:02:33|19401.42
20:02:34|19400.12
20:02:35|19400.93
20:02:36|19397.89
20:02:37|19397.23
20:02:38|19397.57
20:02:39|19397.15
20:02:40|19397.73
20:02:41|19398.
20:02:42|19396.56
20:02:43|19399.54
20:02:44|19402.7
20:02:45|19402.33
20:02:46|19406.74
20:02:47|19410.85
20:02:48|19412.57
20:02:49|19410.72
20:02:50|19413.84
20:02:51|19413.37
20:02:52|19411.3
20:02:53|19410.92
20:02:54|19414.11
20:02:55|19416.4
20:02:56|19417.94
20:02:57|19416.44
20:02:58|19418.29
20:02:59|19418.97
20:03:00|19423.16
20:03:01|19421.
20:03:02|19421.57
20:03:03|19421.9
20:03:04|19418.05
20:03:05|19420.14
20:03:06|19418.28
20:03:07|19417.61
20:03:08|19417.
20:03:09|19418.03
20:03:10|19419.35
20:03:12|19425.7
20:03:12|19420.18
20:03:14|19420.37
20:03:15|19415.65
20:03:16|19420.19
20:03:17|19419.32
20:03:18|19415.16
20:03:19|19415.77
20:03:20|19414.34
20:03:21|19413.75
20:03:22|19413.75
20:03:23|19414.81
20:03:25|19418.46
20:03:25|19418.88
20:03:26|19412.59
20:03:27|19411.86
20:03:28|19409.94
20:03:30|19410.39
20:03:31|19408.86
20:03:32|19407.73
20:03:33|19407.32
20:03:34|19407.37
20:03:34|19407.33
20:03:35|19408.21
20:03:36|19406.15
20:03:38|19406.8
20:03:38|19406.94
20:03:40|19403.48
20:03:40|19404.9
20:03:41|19401.16
20:03:43|19401.13
20:03:44|19400.
20:03:45|19397.73
20:03:45|19396.33
20:03:47|19396.62
20:03:48|19394.94
20:03:49|19393.35
20:03:50|19395.18
20:03:51|19390.33
20:03:52|19397.25
20:03:53|19397.08
20:03:54|19400.49
20:03:55|19400.57
20:03:55|19406.97
20:03:57|19407.72
20:03:58|19406.18
20:03:58|19403.14
20:03:59|19401.67
20:04:01|19402.16
20:04:01|19399.56
20:04:02|19399.71
20:04:04|19399.29
20:04:05|19399.04
20:04:05|19398.15
20:04:07|19397.12
20:04:07|19397.79
20:04:09|19395.63
20:04:09|19396.01
20:04:11|19394.19
20:04:13|19390.33
20:04:14|19391.05
20:04:15|19390.79
20:04:16|19390.62
20:04:17|19393.3
20:04:18|19393.04
20:04:19|19392.5
20:04:20|19391.9
20:04:21|19391.18
20:04:22|19390.69
20:04:24|19388.17
20:04:25|19387.67
20:04:26|19389.66
20:04:27|19389.98
20:04:27|19391.7
20:04:29|19388.81
20:04:30|19386.51
20:04:30|19384.89
20:04:32|19383.76
20:04:33|19385.72
20:04:34|19385.07
20:04:35|19385.79
20:04:35|19386.26
20:04:37|19386.4
20:04:37|19385.78
20:04:39|19384.87
20:04:39|19384.34
20:04:41|19383.7
20:04:41|19383.
20:04:43|19383.29
20:04:44|19384.02
20:04:45|19387.59
20:04:46|19389.41
20:04:47|19389.21
20:04:47|19391.91
20:04:49|19391.88
20:04:50|19396.52
20:04:50|19397.67
20:04:51|19399.01
20:04:53|19399.35
20:04:53|19400.67
20:04:55|19401.88
20:04:55|19404.19
20:04:56|19404.82
20:04:58|19403.13
20:04:59|19398.57
20:05:00|19397.35
20:05:01|19401.72
20:05:02|19403.03
20:05:03|19403.13
20:05:04|19403.05
20:05:05|19404.15
20:05:06|19406.78
20:05:07|19408.8
20:05:08|19409.83
20:05:09|19409.94
20:05:10|19412.
20:05:11|19413.39
20:05:12|19414.26
20:05:14|19408.5
20:05:15|19410.4
20:05:15|19410.13
20:05:17|19413.99
20:05:18|19413.63
20:05:19|19412.71
20:05:20|19413.81
20:05:22|19412.63
20:05:23|19412.08
20:05:23|19411.62
20:05:25|19411.34
20:05:25|19412.28
20:05:27|19412.97
20:05:27|19412.13
20:05:29|19409.68
20:05:29|19408.84
20:05:31|19408.88
20:05:32|19403.9
20:05:32|19404.63
20:05:33|19404.99
20:05:34|19400.21
20:05:36|19401.9
20:05:37|19397.59
20:05:38|19399.18
20:05:39|19398.2
20:05:39|19397.51
20:05:40|19395.42
20:05:42|19393.51
20:05:43|19392.94
20:05:44|19394.05
20:05:45|19396.39
20:05:46|19391.25
20:05:47|19391.26
20:05:48|19390.55
20:05:49|19390.11
20:05:50|19389.38
20:05:51|19388.06
20:05:52|19388.04
20:05:53|19378.92
20:05:54|19381.44
20:05:55|19380.94
20:05:56|19379.41
20:05:58|19376.44
20:05:58|19377.73
20:05:59|19375.74
20:06:01|19377.89
20:06:01|19377.66
20:06:03|19375.51
20:06:04|19376.57
20:06:05|19377.19
20:06:05|19378.54
20:06:06|19377.25
20:06:07|19374.7
20:06:09|19374.13
20:06:10|19372.17
20:06:10|19374.62
20:06:11|19372.48
20:06:13|19371.37
20:06:15|19364.19
20:06:15|19369.6
20:06:17|19371.88
20:06:18|19370.76
20:06:19|19366.89
20:06:20|19369.06
20:06:21|19368.19
20:06:22|19366.06
20:06:24|19369.75
20:06:24|19370.31
20:06:25|19369.64
20:06:26|19369.91
20:06:27|19368.81
20:06:28|19367.96
20:06:29|19365.82
20:06:30|19365.5
20:06:31|19367.33
20:06:32|19363.83
20:06:33|19363.71
20:06:35|19364.57
20:06:35|19361.9
20:06:36|19362.99
20:06:37|19367.36
20:06:38|19367.76
20:06:39|19368.1
20:06:41|19366.09
20:06:42|19363.47
20:06:43|19362.59
20:06:44|19361.36
20:06:45|19358.48
20:06:45|19357.96
20:06:47|19359.07
20:06:48|19359.08
20:06:49|19358.99
20:06:50|19356.78
20:06:51|19353.54
20:06:52|19351.98
20:06:53|19350.07
20:06:54|19354.1
20:06:55|19354.
20:06:56|19357.05
20:06:57|19357.98
20:06:58|19357.25
20:06:59|19357.85
20:07:00|19359.28
20:07:01|19358.99
20:07:02|19360.31
20:07:02|19359.87
20:07:04|19360.3
20:07:05|19365.54
20:07:06|19367.75
20:07:07|19364.66
20:07:08|19366.39
20:07:09|19367.05
20:07:10|19369.54
20:07:11|19368.59
20:07:12|19369.86
20:07:13|19370.36
20:07:14|19371.97
20:07:15|19372.83
20:07:16|19374.39
20:07:16|19373.78
20:07:17|19369.32
20:07:20|19362.64
20:07:21|19358.92
20:07:23|19358.93
20:07:23|19359.25
20:07:24|19359.66
20:07:25|19359.99
20:07:26|19360.39
20:07:27|19362.54
20:07:28|19363.4
20:07:29|19364.35
20:07:30|19363.75
20:07:31|19362.99
20:07:32|19363.58
20:07:33|19365.67
20:07:34|19364.23
20:07:35|19356.1
20:07:36|19354.2
20:07:37|19355.96
20:07:38|19356.6
20:07:39|19357.35
20:07:40|19357.3
20:07:41|19358.99
20:07:42|19359.27
20:07:43|19359.13
20:07:44|19361.14
20:07:45|19359.59
20:07:46|19360.94
20:07:47|19360.57
20:07:48|19358.7
20:07:49|19356.01
20:07:50|19356.63
20:07:51|19355.82
20:07:52|19358.92
20:07:53|19361.22
20:07:54|19360.12
20:07:55|19360.14
20:07:56|19360.09
20:07:57|19361.14
20:07:58|19359.89
20:07:59|19359.75
20:08:00|19360.42
20:08:01|19359.51
20:08:02|19359.43
20:08:03|19361.59
20:08:05|19361.7
20:08:06|19360.1
20:08:06|19358.58
20:08:07|19358.93
20:08:09|19358.24
20:08:09|19358.98
20:08:10|19358.36
20:08:12|19358.38
20:08:13|19358.69
20:08:13|19358.88
20:08:15|19358.49
20:08:17|19359.96
20:08:18|19356.97
20:08:20|19357.86
20:08:21|19357.86
20:08:22|19358.06
20:08:24|19358.45
20:08:25|19360.16
20:08:26|19357.79
20:08:27|19353.22
20:08:28|19355.75
20:08:30|19353.67
20:08:31|19354.49
20:08:31|19354.82
20:08:33|19355.95
20:08:33|19354.96
20:08:34|19353.77
20:08:36|19354.15
20:08:36|19353.2
20:08:38|19353.88
20:08:39|19354.87
20:08:40|19354.09
20:08:40|19351.95
20:08:42|19353.26
20:08:42|19352.75
20:08:44|19352.27
20:08:44|19352.19
20:08:45|19352.1
20:08:46|19352.6
20:08:47|19354.45
20:08:49|19355.67
20:08:50|19352.89
20:08:51|19352.09
20:08:52|19352.54
20:08:53|19352.89
20:08:54|19352.99
20:08:54|19350.51
20:08:56|19354.17
20:08:57|19352.37
20:08:58|19353.21
20:08:59|19353.7
20:09:00|19351.22
20:09:01|19352.33
20:09:02|19352.58
20:09:03|19354.05
20:09:04|19353.87
20:09:05|19352.19
20:09:06|19350.
20:09:07|19352.76
20:09:08|19353.19
20:09:09|19353.39
20:09:10|19354.04
20:09:11|19352.07
20:09:12|19352.08
20:09:13|19354.5
20:09:14|19354.24
20:09:15|19355.83
20:09:17|19359.95
20:09:18|19357.84
20:09:19|19357.86
20:09:20|19359.9
20:09:21|19358.97
20:09:22|19358.66
20:09:23|19360.39
20:09:24|19359.55
20:09:24|19358.61
20:09:26|19359.79
20:09:27|19357.68
20:09:28|19356.88
20:09:28|19357.09
20:09:30|19357.76
20:09:31|19358.1
20:09:32|19359.52
20:09:33|19360.71
20:09:34|19360.86
20:09:35|19357.63
20:09:36|19358.7
20:09:37|19359.39
20:09:38|19359.6
20:09:39|19359.48
20:09:40|19359.89
20:09:41|19360.53
20:09:42|19360.
20:09:43|19362.7
20:09:44|19362.82
20:09:45|19362.69
20:09:46|19363.7
20:09:47|19363.6
20:09:48|19363.79
20:09:49|19360.83
20:09:50|19361.05
20:09:51|19360.6
20:09:52|19360.85
20:09:53|19360.95
20:09:54|19361.05
20:09:55|19362.02
20:09:56|19359.92
20:09:57|19361.78
20:09:58|19360.
20:09:59|19359.51
20:10:00|19361.85
20:10:01|19362.15
20:10:02|19362.36
20:10:03|19362.7
20:10:04|19363.02
20:10:05|19363.93
20:10:06|19363.62
20:10:07|19364.01
20:10:08|19362.23
20:10:09|19358.
20:10:10|19354.93
20:10:11|19355.02
20:10:12|19355.49
20:10:13|19360.46
20:10:14|19363.42
20:10:15|19364.84
20:10:16|19362.46
20:10:18|19360.88
20:10:19|19361.04
20:10:20|19360.77
20:10:21|19359.76
20:10:23|19358.47
20:10:24|19354.71
20:10:25|19352.74
20:10:26|19353.6
20:10:27|19352.9
20:10:28|19353.36
20:10:29|19353.22
20:10:30|19355.63
20:10:31|19354.92
20:10:32|19355.29
20:10:33|19354.65
20:10:34|19353.8
20:10:35|19353.
20:10:36|19351.97
20:10:37|19347.91
20:10:38|19352.22
20:10:39|19351.18
20:10:40|19350.21
20:10:41|19349.86
20:10:42|19347.99
20:10:43|19348.05
20:10:44|19347.69
20:10:45|19346.94
20:10:46|19346.51
20:10:47|19344.24
20:10:48|19343.75
20:10:49|19342.57
20:10:50|19343.7
20:10:51|19341.76
20:10:52|19340.36
20:10:53|19342.27
20:10:54|19341.02
20:10:55|19338.95
20:10:56|19339.18
20:10:57|19339.17
20:10:58|19340.49
20:10:59|19341.14
20:11:00|19338.5
20:11:01|19340.08
20:11:02|19338.8
20:11:03|19339.89
20:11:04|19343.31
20:11:05|19345.15
20:11:06|19346.68
20:11:07|19347.8
20:11:08|19350.98
20:11:09|19350.93
20:11:10|19350.16
20:11:11|19347.
20:11:12|19346.82
20:11:13|19346.51
20:11:14|19345.73
20:11:15|19345.47
20:11:16|19347.98
20:11:17|19350.78
20:11:19|19349.95
20:11:20|19351.03
20:11:21|19351.34
20:11:22|19351.2
20:11:23|19350.53
20:11:24|19351.41
20:11:25|19352.59
20:11:26|19350.44
20:11:28|19350.2
20:11:29|19350.68
20:11:30|19350.94
20:11:31|19350.81
20:11:32|19350.96
20:11:33|19350.1
20:11:34|19350.56
20:11:35|19351.12
20:11:36|19352.64
20:11:37|19349.64
20:11:38|19350.85
20:11:40|19350.
20:11:41|19349.68
20:11:42|19349.22
20:11:43|19349.74
20:11:44|19349.73
20:11:45|19350.99
20:11:46|19350.96
20:11:47|19351.
20:11:48|19350.87
20:11:49|19348.39
20:11:50|19350.41
20:11:51|19350.12
20:11:52|19350.32
20:11:53|19351.04
20:11:54|19350.05
20:11:55|19350.5
20:11:56|19350.54
20:11:57|19350.04
20:11:58|19345.65
20:11:59|19344.93
20:12:00|19343.
20:12:01|19344.56
20:12:02|19344.3
20:12:03|19342.77
20:12:04|19340.64
20:12:05|19345.48
20:12:06|19343.63
20:12:07|19343.73
20:12:08|19343.26
20:12:09|19344.85
20:12:10|19344.88
20:12:11|19343.7
20:12:12|19343.1
20:12:13|19346.69
20:12:14|19345.3
20:12:15|19346.38
20:12:16|19344.71
20:12:17|19344.14
20:12:19|19343.18
20:12:20|19340.52
20:12:22|19339.45
20:12:24|19339.54
20:12:25|19339.17
20:12:26|19339.16
20:12:26|19339.81
20:12:28|19341.25
20:12:30|19339.16
20:12:30|19338.96
20:12:31|19342.64
20:12:33|19342.22
20:12:35|19341.96
20:12:35|19342.32
20:12:37|19342.55
20:12:38|19343.31
20:12:39|19343.09
20:12:40|19343.58
20:12:41|19342.85
20:12:42|19342.46
20:12:43|19341.23
20:12:44|19339.05
20:12:45|19338.11
20:12:46|19338.54
20:12:47|19339.06
20:12:48|19338.4
20:12:49|19339.07
20:12:50|19338.7
20:12:51|19339.74
20:12:52|19340.44
20:12:52|19340.4
20:12:54|19341.6
20:12:55|19341.59
20:12:56|19341.05
20:12:57|19340.9
20:12:57|19339.66
20:12:59|19341.05
20:12:59|19340.35
20:13:01|19339.71
20:13:02|19339.66
20:13:04|19338.45
20:13:04|19338.41
20:13:05|19336.79
20:13:06|19337.7
20:13:07|19338.29
20:13:08|19338.55
20:13:09|19337.51
20:13:10|19339.66
20:13:11|19338.91
20:13:12|19340.15
20:13:13|19338.12
20:13:14|19338.87
20:13:15|19338.93
20:13:16|19338.29
20:13:17|19338.9
20:13:18|19338.4
20:13:20|19338.31
20:13:20|19338.
20:13:23|19337.43
20:13:23|19335.81
20:13:24|19334.95
20:13:25|19337.34
20:13:26|19338.99
20:13:27|19339.08
20:13:28|19338.37
20:13:29|19337.65
20:13:31|19335.2
20:13:32|19335.03
20:13:33|19335.4
20:13:34|19335.57
20:13:35|19335.51
20:13:36|19335.89
20:13:37|19335.6
20:13:38|19334.33
20:13:39|19335.18
20:13:40|19333.51
20:13:42|19332.47
20:13:42|19333.31
20:13:43|19333.75
20:13:44|19334.04
20:13:45|19333.54
20:13:46|19333.91
20:13:47|19332.93
20:13:48|19332.64
20:13:49|19332.37
20:13:50|19333.07
20:13:51|19333.1
20:13:52|19328.67
20:13:53|19327.01
20:13:54|19325.33
20:13:55|19330.51
20:13:56|19329.1
20:13:57|19328.88
20:13:58|19335.56
20:13:59|19334.37
20:14:00|19335.19
20:14:01|19335.52
20:14:02|19332.12
20:14:03|19332.53
20:14:04|19330.83
20:14:05|19326.64
20:14:06|19326.96
20:14:07|19324.91
20:14:08|19324.83
20:14:09|19324.47
20:14:10|19324.41
20:14:11|19325.21
20:14:12|19327.48
20:14:13|19331.47
20:14:14|19329.72
20:14:15|19329.01
20:14:16|19327.68
20:14:17|19327.39
20:14:18|19324.28
20:14:19|19323.54
20:14:21|19323.4
20:14:23|19319.88
20:14:23|19320.12
20:14:24|19320.63
20:14:25|19319.6
20:14:26|19322.59
20:14:28|19322.28
20:14:30|19322.22
20:14:30|19322.76
20:14:31|19325.61
20:14:32|19325.59
20:14:33|19330.16
20:14:34|19327.78
20:14:35|19328.33
20:14:36|19327.29
20:14:37|19323.42
20:14:38|19324.25
20:14:39|19324.36
20:14:41|19322.83
20:14:41|19324.16
20:14:42|19324.19
20:14:43|19325.72
20:14:44|19325.71
20:14:46|19324.6
20:14:46|19323.07
20:14:47|19323.77
20:14:48|19322.79
20:14:49|19322.13
20:14:50|19323.18
20:14:51|19322.5
20:14:52|19322.79
20:14:53|19322.48
20:14:55|19321.8
20:14:56|19322.36
20:14:57|19322.24
20:14:58|19322.12
20:14:58|19321.85
20:15:00|19322.04
20:15:00|19322.76
20:15:02|19323.5
20:15:03|19323.61
20:15:04|19326.38
20:15:04|19327.18
20:15:06|19326.74
20:15:07|19330.16
20:15:08|19330.08
20:15:08|19330.71
20:15:10|19330.59
20:15:11|19330.9
20:15:12|19330.71
20:15:13|19332.88
20:15:14|19333.35
20:15:15|19333.89
20:15:16|19333.72
20:15:17|19332.45
20:15:18|19333.21
20:15:18|19333.5
20:15:20|19329.19
20:15:21|19327.77
20:15:23|19329.59
20:15:23|19330.4
20:15:25|19331.26
20:15:26|19332.03
20:15:27|19329.66
20:15:28|19326.43
20:15:29|19325.55
20:15:30|19326.19
20:15:31|19325.88
20:15:32|19325.94
20:15:33|19325.48
20:15:34|19328.44
20:15:35|19330.23
20:15:35|19329.09
20:15:36|19329.35
20:15:38|19329.14
20:15:39|19327.72
20:15:40|19328.69
20:15:40|19329.16
20:15:42|19330.34
20:15:43|19329.17
20:15:44|19328.31
20:15:45|19328.61
20:15:46|19326.99
20:15:47|19327.9
20:15:48|19328.
20:15:49|19328.68
20:15:50|19328.35
20:15:51|19328.47
20:15:52|19330.05
20:15:53|19329.51
20:15:54|19327.8
20:15:54|19324.81
20:15:56|19325.95
20:15:57|19325.77
20:15:58|19324.96
20:15:59|19325.43
20:15:59|19325.57
20:16:01|19327.58
20:16:02|19327.54
20:16:03|19326.43
20:16:04|19325.39
20:16:05|19326.31
20:16:06|19326.04
20:16:06|19327.31
20:16:08|19325.95
20:16:09|19323.45
20:16:09|19323.4
20:16:11|19321.81
20:16:12|19321.67
20:16:13|19322.45
20:16:14|19322.47
20:16:15|19321.17
20:16:16|19320.52
20:16:17|19317.38
20:16:18|19318.02
20:16:18|19318.27
20:16:20|19316.87
20:16:21|19313.7
20:16:22|19311.66
20:16:24|19312.71
20:16:25|19309.42
20:16:26|19309.46
20:16:28|19309.04
20:16:29|19310.85
20:16:31|19309.52
20:16:31|19307.03
20:16:32|19306.53
20:16:34|19296.89
20:16:35|19296.64
20:16:37|19309.77
20:16:37|19300.18
20:16:39|19300.3
20:16:40|19298.84
20:16:41|19300.61
20:16:41|19294.99
20:16:43|19291.86
20:16:43|19292.43
20:16:45|19292.06
20:16:46|19289.88
20:16:47|19289.96
20:16:48|19287.38
20:16:48|19287.94
20:16:50|19288.09
20:16:50|19290.26
20:16:52|19289.5
20:16:53|19289.07
20:16:54|19288.71
20:16:55|19288.49
20:16:56|19290.01
20:16:57|19288.48
20:16:58|19288.54
20:16:59|19286.36
20:17:00|19285.98
20:17:01|19283.38
20:17:02|19283.31
20:17:03|19284.75
20:17:04|19284.65
20:17:06|19283.47
20:17:06|19282.53
20:17:08|19281.79
20:17:09|19279.19
20:17:10|19277.12
20:17:10|19280.63
20:17:12|19283.31
20:17:12|19288.
20:17:13|19291.89
20:17:14|19293.74
20:17:15|19290.82
20:17:17|19290.5
20:17:17|19292.4
20:17:19|19292.02
20:17:19|19289.4
20:17:21|19288.37
20:17:21|19291.63
20:17:22|19290.8
20:17:24|19292.76
20:17:26|19290.89
20:17:26|19291.86
20:17:28|19289.4
20:17:29|19290.73
20:17:30|19289.41
20:17:31|19288.99
20:17:32|19288.94
20:17:33|19288.23
20:17:35|19284.79
20:17:36|19284.6
20:17:37|19286.01
20:17:38|19286.23
20:17:38|19283.84
20:17:40|19282.91
20:17:40|19280.42
20:17:41|19277.52
20:17:43|19277.45
20:17:44|19278.11
20:17:45|19274.8
20:17:45|19274.48
20:17:47|19269.75
20:17:48|19273.22
20:17:49|19269.89
20:17:50|19270.52
20:17:51|19268.84
20:17:52|19266.37
20:17:53|19268.82
20:17:54|19268.32
20:17:55|19266.7
20:17:56|19266.2
20:17:57|19264.99
20:17:58|19269.45
20:17:59|19269.1
20:18:00|19274.01
20:18:01|19273.15
20:18:02|19272.32
20:18:03|19272.67
20:18:04|19278.07
20:18:05|19279.91
20:18:06|19281.11
20:18:07|19283.75
20:18:08|19285.22
20:18:09|19282.57
20:18:10|19277.71
20:18:12|19277.17
20:18:13|19271.96
20:18:13|19271.61
20:18:15|19271.07
20:18:16|19275.
20:18:17|19274.49
20:18:17|19275.99
20:18:19|19275.12
20:18:20|19275.55
20:18:21|19275.57
20:18:21|19280.56
20:18:22|19280.86
20:18:24|19283.7
20:18:26|19278.44
20:18:27|19276.91
20:18:28|19277.48
20:18:29|19277.8
20:18:30|19278.61
20:18:32|19280.37
20:18:33|19279.82
20:18:34|19280.18
20:18:35|19283.5
20:18:36|19285.21
20:18:36|19285.33
20:18:38|19283.51
20:18:39|19283.97
20:18:40|19280.05
20:18:40|19278.62
20:18:42|19278.61
20:18:43|19278.61
20:18:43|19277.9
20:18:44|19279.1
20:18:45|19278.97
20:18:47|19278.42
20:18:48|19278.53
20:18:49|19278.75
20:18:50|19280.95
20:18:51|19281.06
20:18:51|19282.21
20:18:53|19280.61
20:18:54|19281.07
20:18:55|19278.85
20:18:56|19278.01
20:18:57|19279.39
20:18:58|19279.34
20:18:59|19280.9
20:19:00|19279.7
20:19:00|19281.7
20:19:02|19282.19
20:19:03|19281.53
20:19:04|19282.41
20:19:05|19283.27
20:19:05|19282.16
20:19:06|19283.25
20:19:07|19286.79
20:19:09|19289.82
20:19:10|19289.05
20:19:11|19289.51
20:19:12|19285.07
20:19:13|19288.38
20:19:13|19287.84
20:19:15|19288.67
20:19:16|19289.12
20:19:17|19289.78
20:19:18|19289.8
20:19:19|19291.76
20:19:20|19295.54
20:19:21|19296.44
20:19:22|19289.85
20:19:23|19289.67
20:19:24|19288.44
20:19:25|19290.01
20:19:26|19291.64
20:19:27|19293.09
20:19:28|19292.73
20:19:29|19292.41
20:19:30|19290.54
20:19:32|19287.32
20:19:33|19288.49
20:19:35|19289.13
20:19:35|19289.14
20:19:37|19290.
20:19:37|19288.62
20:19:39|19288.62
20:19:40|19288.38
20:19:41|19287.85
20:19:42|19291.4
20:19:43|19291.57
20:19:44|19293.9
20:19:45|19291.73
20:19:46|19294.06
20:19:47|19293.32
20:19:48|19294.36
20:19:49|19293.42
20:19:50|19293.87
20:19:51|19293.71
20:19:52|19294.2
20:19:53|19294.49
20:19:54|19294.28
20:19:55|19294.23
20:19:56|19294.79
20:19:57|19295.92
20:19:58|19292.93
20:19:59|19291.67
20:20:00|19291.37
20:20:01|19290.67
20:20:02|19290.64
20:20:03|19290.16
20:20:04|19292.24
20:20:05|19293.96
20:20:06|19293.97
20:20:07|19295.42
20:20:08|19298.98
20:20:09|19298.74
20:20:10|19301.1
20:20:11|19300.65
20:20:12|19298.83
20:20:13|19300.59
20:20:14|19298.76
20:20:15|19297.53
20:20:16|19297.75
20:20:17|19296.48
20:20:18|19296.89
20:20:19|19301.28
20:20:20|19305.59
20:20:21|19303.04
20:20:22|19300.99
20:20:23|19300.17
20:20:24|19300.72
20:20:26|19298.75
20:20:27|19298.65
20:20:28|19298.48
20:20:30|19298.16
20:20:31|19299.63
20:20:32|19302.74
20:20:33|19302.17
20:20:34|19303.73
20:20:35|19305.43
20:20:36|19308.64
20:20:37|19309.85
20:20:37|19309.15
20:20:38|19310.02
20:20:39|19309.65
20:20:41|19309.72
20:20:42|19309.41
20:20:43|19309.89
20:20:44|19308.12
20:20:45|19307.25
20:20:46|19305.84
20:20:47|19306.8
20:20:47|19306.54
20:20:49|19306.8
20:20:50|19307.39
20:20:51|19305.58
20:20:52|19302.35
20:20:52|19303.18
20:20:54|19301.97
20:20:55|19300.51
20:20:56|19296.88
20:20:57|19296.26
20:20:58|19294.98
20:20:59|19294.67
20:21:00|19294.39
20:21:01|19298.16
20:21:02|19298.24
20:21:03|19297.74
20:21:04|19300.73
20:21:05|19299.87
20:21:06|19301.04
20:21:07|19301.06
20:21:08|19300.8
20:21:09|19301.08
20:21:10|19299.84
20:21:11|19300.54
20:21:12|19299.68
20:21:13|19301.19
20:21:14|19301.97
20:21:15|19303.26
20:21:16|19303.69
20:21:17|19303.89
20:21:18|19303.96
20:21:19|19299.14
20:21:20|19296.21
20:21:21|19296.7
20:21:22|19297.81
20:21:23|19298.06
20:21:24|19297.52
20:21:26|19296.47
20:21:27|19296.17
20:21:28|19297.48
20:21:29|19296.99
20:21:30|19295.28
20:21:32|19293.06
20:21:33|19297.39
20:21:34|19298.34
20:21:35|19299.44
20:21:36|19299.82
20:21:38|19300.66
20:21:39|19300.42
20:21:40|19299.49
20:21:41|19299.6
20:21:42|19299.82
20:21:43|19297.6
20:21:44|19295.11
20:21:45|19297.32
20:21:46|19295.34
20:21:47|19299.08
20:21:48|19300.23
20:21:49|19298.34
20:21:50|19298.55
20:21:51|19299.45
20:21:52|19300.18
20:21:53|19300.15
20:21:54|19300.46
20:21:55|19301.12
20:21:56|19301.66
20:21:57|19303.14
20:21:58|19301.54
20:21:59|19304.77
20:22:00|19304.54
20:22:01|19304.34
20:22:02|19303.
20:22:03|19303.85
20:22:04|19302.65
20:22:05|19303.69
20:22:06|19303.29
20:22:07|19305.38
20:22:08|19305.11
20:22:09|19303.8
20:22:10|19304.
20:22:11|19305.55
20:22:12|19304.99
20:22:13|19304.81
20:22:14|19305.12
20:22:15|19304.55
20:22:16|19304.82
20:22:17|19303.91
20:22:18|19304.42
20:22:19|19304.65
20:22:20|19304.65
20:22:21|19304.74
20:22:22|19304.75
20:22:23|19305.87
20:22:24|19307.16
20:22:25|19307.33
20:22:26|19303.87
20:22:28|19301.93
20:22:29|19302.14
20:22:30|19302.09
20:22:32|19302.13
20:22:33|19302.18
20:22:34|19298.89
20:22:35|19297.49
20:22:36|19299.89
20:22:37|19300.36
20:22:38|19299.97
20:22:40|19300.97
20:22:42|19301.4
20:22:42|19301.41
20:22:43|19299.46
20:22:44|19299.3
20:22:46|19297.36
20:22:47|19298.59
20:22:48|19300.
20:22:49|19299.8
20:22:50|19300.95
20:22:51|19299.76
20:22:52|19299.35
20:22:53|19300.36
20:22:54|19300.1
20:22:55|19299.7
20:22:56|19300.01
20:22:57|19300.26
20:22:58|19299.26
20:22:59|19299.03
20:23:00|19299.96
20:23:01|19299.41
20:23:02|19299.77
20:23:03|19300.21
20:23:04|19298.99
20:23:05|19299.01
20:23:06|19300.21
20:23:07|19300.82
20:23:08|19300.02
20:23:09|19299.82
20:23:09|19299.9
20:23:11|19300.23
20:23:12|19299.46
20:23:13|19298.99
20:23:14|19299.15
20:23:14|19299.25
20:23:16|19298.61
20:23:16|19298.39
20:23:18|19299.06
20:23:18|19296.8
20:23:20|19293.26
20:23:21|19293.87
20:23:22|19293.6
20:23:22|19293.6
20:23:24|19293.57
20:23:25|19293.83
20:23:26|19292.58
20:23:27|19292.02
20:23:29|19290.94
20:23:30|19292.12
20:23:31|19292.91
20:23:33|19292.56
20:23:33|19292.36
20:23:35|19290.44
20:23:36|19290.37
20:23:38|19293.74
20:23:39|19293.72
20:23:41|19294.04
20:23:41|19292.69
20:23:43|19293.07
20:23:44|19291.75
20:23:45|19292.55
20:23:46|19289.06
20:23:48|19289.75
20:23:48|19290.34
20:23:49|19290.09
20:23:50|19290.62
20:23:51|19290.22
20:23:52|19290.83
20:23:53|19290.04
20:23:54|19288.85
20:23:55|19289.12
20:23:56|19289.66
20:23:57|19291.06
20:23:58|19290.49
20:23:59|19290.8
20:24:00|19290.94
20:24:01|19290.45
20:24:02|19289.76
20:24:03|19289.23
20:24:04|19290.52
20:24:05|19290.46
20:24:06|19290.41
20:24:07|19289.82
20:24:08|19290.46
20:24:09|19290.26
20:24:10|19290.95
20:24:11|19291.1
20:24:12|19291.57
20:24:13|19291.45
20:24:14|19293.15
20:24:15|19292.32
20:24:16|19292.09
20:24:17|19292.6
20:24:18|19293.56
20:24:19|19293.89
20:24:20|19294.01
20:24:21|19293.
20:24:22|19293.5
20:24:23|19297.1
20:24:24|19297.37
20:24:25|19297.69
20:24:26|19297.47
20:24:27|19298.54
20:24:29|19298.51
20:24:31|19298.32
20:24:31|19296.75
20:24:32|19298.01
20:24:34|19298.33
20:24:34|19297.53
20:24:36|19298.36
20:24:37|19297.05
20:24:38|19298.42
20:24:39|19298.6
20:24:40|19298.63
20:24:41|19298.53
20:24:43|19299.1
20:24:43|19299.28
20:24:44|19300.27
20:24:45|19299.91
20:24:46|19299.49
20:24:48|19300.1
20:24:49|19300.55
20:24:50|19300.26
20:24:51|19300.16
20:24:52|19299.78
20:24:53|19299.77
20:24:54|19299.12
20:24:55|19300.6
20:24:56|19300.8
20:24:57|19301.
20:24:58|19303.11
20:24:59|19304.09
20:25:00|19303.28
20:25:01|19305.99
20:25:02|19307.4
20:25:03|19308.04
20:25:04|19307.55
20:25:05|19307.67
20:25:06|19308.3
20:25:07|19309.3
20:25:09|19312.4
20:25:10|19314.93
20:25:10|19316.38
20:25:12|19315.09
20:25:13|19312.
20:25:14|19311.28
20:25:14|19310.23
20:25:16|19312.32
20:25:17|19311.73
20:25:18|19311.57
20:25:19|19312.34
20:25:20|19311.95
20:25:21|19312.06
20:25:22|19311.54
20:25:23|19311.65
20:25:24|19311.16
20:25:25|19307.49
20:25:26|19307.36
20:25:27|19305.17
20:25:28|19301.93
20:25:30|19301.2
20:25:31|19297.01
20:25:33|19301.22
20:25:33|19301.14
20:25:35|19301.24
20:25:36|19296.14
20:25:37|19297.43
20:25:38|19296.9
20:25:39|19296.89
20:25:40|19297.5
20:25:41|19297.47
20:25:42|19297.3
20:25:43|19296.83
20:25:44|19296.69
20:25:45|19296.56
20:25:46|19296.88
20:25:47|19297.02
20:25:48|19297.43
20:25:50|19296.91
20:25:51|19296.99
20:25:52|19297.82
20:25:53|19297.77
20:25:54|19297.09
20:25:56|19294.88
20:25:57|19295.07
20:25:58|19294.33
20:25:59|19293.99
20:26:00|19294.37
20:26:00|19294.01
20:26:02|19293.93
20:26:03|19298.99
20:26:04|19301.2
20:26:06|19300.69
20:26:07|19300.07
20:26:07|19300.67
20:26:09|19300.45
20:26:10|19300.25
20:26:10|19300.01
20:26:12|19299.98
20:26:13|19300.47
20:26:14|19299.21
20:26:15|19296.94
20:26:15|19297.96
20:26:17|19298.38
20:26:18|19297.9
20:26:18|19297.47
20:26:19|19294.99
20:26:20|19294.52
20:26:22|19294.26
20:26:23|19294.23
20:26:24|19294.76
20:26:25|19296.62
20:26:26|19298.3
20:26:27|19297.44
20:26:29|19297.68
20:26:30|19296.86
20:26:31|19294.66
20:26:33|19294.82
20:26:34|19294.01
20:26:36|19294.96
20:26:37|19295.2
20:26:38|19294.
20:26:39|19294.24
20:26:40|19295.27
20:26:42|19294.62
20:26:43|19294.56
20:26:44|19294.27
20:26:45|19294.74
20:26:46|19294.27
20:26:47|19293.76
20:26:47|19290.26
20:26:49|19290.53
20:26:50|19291.14
20:26:51|19289.85
20:26:52|19290.4
20:26:53|19290.31
20:26:54|19293.67
20:26:55|19296.65
20:26:56|19297.64
20:26:57|19296.58
20:26:58|19296.99
20:27:00|19296.54
20:27:01|19295.39
20:27:01|19295.19
20:27:03|19297.01
20:27:04|19297.33
20:27:05|19296.36
20:27:06|19294.45
20:27:07|19293.11
20:27:08|19293.76
20:27:09|19293.02
20:27:10|19293.61
20:27:11|19293.5
20:27:12|19292.91
20:27:13|19292.53
20:27:14|19291.16
20:27:15|19295.17
20:27:16|19294.21
20:27:17|19295.54
20:27:18|19294.02
20:27:19|19294.84
20:27:20|19296.48
20:27:21|19296.45
20:27:22|19296.44
20:27:23|19296.23
20:27:24|19295.48
20:27:25|19296.04
20:27:26|19296.32
20:27:27|19296.53
20:27:28|19295.65
20:27:29|19296.54
20:27:30|19301.1
20:27:31|19300.77
20:27:33|19296.76
20:27:34|19296.94
20:27:36|19296.94
20:27:37|19296.9
20:27:38|19296.4
20:27:39|19296.4
20:27:40|19297.38
20:27:41|19297.
20:27:42|19295.58
20:27:43|19296.51
20:27:44|19296.3
20:27:45|19299.8
20:27:46|19298.83
20:27:47|19298.97
20:27:48|19299.39
20:27:49|19299.87
20:27:50|19299.71
20:27:51|19299.89
20:27:52|19298.23
20:27:53|19298.85
20:27:54|19298.81
20:27:55|19300.
20:27:56|19300.25
20:27:57|19300.41
20:27:58|19300.25
20:27:59|19299.83
20:28:00|19300.24
20:28:01|19299.46
20:28:02|19299.93
20:28:03|19299.63
20:28:04|19298.85
20:28:05|19299.9
20:28:06|19299.59
20:28:07|19300.46
20:28:08|19301.91
20:28:09|19302.13
20:28:10|19302.74
20:28:11|19298.37
20:28:12|19297.27
20:28:13|19297.6
20:28:14|19297.7
20:28:15|19298.5
20:28:16|19298.51
20:28:17|19299.41
20:28:18|19297.43
20:28:19|19298.19
20:28:20|19305.06
20:28:21|19304.25
20:28:22|19304.69
20:28:23|19304.2
20:28:24|19303.5
20:28:25|19304.48
20:28:26|19304.9
20:28:27|19304.89
20:28:28|19306.
20:28:29|19306.3
20:28:30|19307.18
20:28:31|19306.69
20:28:32|19306.29
20:28:34|19308.48
20:28:34|19308.93
20:28:36|19309.41
20:28:37|19305.21
20:28:38|19305.47
20:28:40|19304.58
20:28:41|19303.87
20:28:42|19304.28
20:28:43|19304.67
20:28:44|19304.6
20:28:45|19305.15
20:28:46|19305.74
20:28:47|19306.27
20:28:48|19306.1
20:28:50|19306.99
20:28:50|19306.57
20:28:52|19306.76
20:28:53|19306.47
20:28:54|19306.25
20:28:55|19306.74
20:28:56|19305.73
20:28:57|19305.54
20:28:58|19306.53
20:28:59|19309.11
20:29:00|19308.84
20:29:01|19309.71
20:29:02|19309.43
20:29:02|19308.91
20:29:04|19309.44
20:29:05|19309.5
20:29:06|19311.62
20:29:07|19310.97
20:29:08|19310.23
20:29:08|19309.26
20:29:10|19309.95
20:29:11|19311.04
20:29:12|19310.76
20:29:12|19313.51
20:29:13|19312.4
20:29:15|19313.19
20:29:16|19313.13
20:29:17|19313.57
20:29:17|19314.68
20:29:19|19314.63
20:29:19|19314.36
20:29:20|19314.39
20:29:22|19314.98
20:29:22|19311.51
20:29:24|19311.19
20:29:24|19310.11
20:29:25|19309.19
20:29:27|19308.4
20:29:28|19307.54
20:29:29|19307.75
20:29:30|19307.8
20:29:30|19307.57
20:29:32|19308.8
20:29:33|19307.59
20:29:34|19307.84
20:29:36|19307.6
20:29:37|19308.13
20:29:37|19305.6
20:29:38|19308.08
20:29:40|19306.64
20:29:41|19306.36
20:29:41|19305.68
20:29:43|19306.79
20:29:44|19306.2
20:29:45|19304.49
20:29:46|19303.77
20:29:47|19303.53
20:29:47|19302.78
20:29:49|19302.89
20:29:49|19303.4
20:29:51|19303.39
20:29:53|19287.39
20:29:54|19289.89
20:29:55|19290.81
20:29:56|19288.6
20:29:57|19288.43
20:29:57|19288.56
20:29:59|19289.88
20:30:00|19288.16
20:30:01|19286.97
20:30:01|19286.8
20:30:03|19289.59
20:30:03|19286.79
20:30:05|19288.22
20:30:06|19288.34
20:30:07|19287.73
20:30:07|19285.37
20:30:09|19285.76
20:30:10|19288.85
20:30:10|19290.52
20:30:12|19290.21
20:30:13|19289.8
20:30:13|19290.09
20:30:14|19291.33
20:30:15|19290.93
20:30:17|19289.95
20:30:17|19283.85
20:30:19|19283.78
20:30:19|19285.9
20:30:20|19285.99
20:30:21|19284.02
20:30:22|19282.71
20:30:24|19279.84
20:30:24|19278.36
20:30:25|19276.64
20:30:26|19276.12
20:30:28|19277.03
20:30:28|19275.65
20:30:30|19276.19
20:30:31|19276.31
20:30:32|19278.76
20:30:32|19278.45
20:30:33|19278.44
20:30:35|19277.69
20:30:37|19272.08
20:30:38|19273.22
20:30:40|19273.03
20:30:40|19275.45
20:30:42|19273.51
20:30:43|19270.25
20:30:44|19272.06
20:30:45|19272.71
20:30:46|19272.87
20:30:47|19272.07
20:30:48|19272.02
20:30:49|19273.2
20:30:50|19274.57
20:30:51|19273.92
20:30:52|19273.62
20:30:53|19271.78
20:30:54|19272.53
20:30:55|19272.
20:30:56|19271.56
20:30:57|19269.95
20:30:58|19269.05
20:30:59|19269.62
20:31:00|19269.87
20:31:01|19272.24
20:31:03|19276.99
20:31:04|19276.43
20:31:05|19275.72
20:31:05|19276.66
20:31:07|19276.87
20:31:08|19277.29
20:31:09|19278.92
20:31:09|19279.16
20:31:11|19279.73
20:31:12|19279.08
20:31:12|19279.14
20:31:13|19279.19
20:31:15|19278.74
20:31:16|19279.07
20:31:17|19279.14
20:31:18|19278.99
20:31:18|19278.28
20:31:19|19278.47
20:31:20|19279.14
20:31:22|19278.72
20:31:22|19277.92
20:31:24|19278.02
20:31:24|19278.27
20:31:25|19278.57
20:31:26|19278.85
20:31:28|19278.18
20:31:29|19279.6
20:31:30|19279.1
20:31:31|19279.13
20:31:32|19279.12
20:31:33|19278.6
20:31:34|19278.75
20:31:35|19279.07
20:31:37|19278.32
20:31:38|19278.55
20:31:39|19275.9
20:31:41|19275.81
20:31:42|19275.93
20:31:43|19275.54
20:31:44|19276.33
20:31:45|19275.81
20:31:46|19276.49
20:31:47|19276.32
20:31:48|19276.6
20:31:49|19277.46
20:31:50|19277.81
20:31:51|19277.74
20:31:52|19277.69
20:31:53|19276.2
20:31:54|19276.87
20:31:55|19276.06
20:31:56|19275.89
20:31:57|19275.85
20:31:58|19276.17
20:31:59|19276.7
20:32:00|19276.93
20:32:01|19277.06
20:32:02|19276.68
20:32:04|19278.12
20:32:05|19277.48
20:32:06|19280.01
20:32:07|19282.71
20:32:07|19285.21
20:32:09|19283.72
20:32:10|19285.11
20:32:10|19285.04
20:32:12|19285.57
20:32:13|19285.25
20:32:14|19284.29
20:32:15|19281.74
20:32:15|19282.65
20:32:16|19284.3
20:32:17|19284.78
20:32:18|19286.03
20:32:20|19287.8
20:32:20|19286.73
20:32:21|19287.25
20:32:23|19285.49
20:32:23|19285.82
20:32:25|19286.25
20:32:26|19286.74
20:32:27|19285.91
20:32:28|19284.53
20:32:29|19285.27
20:32:29|19285.3
20:32:30|19285.35
20:32:32|19287.08
20:32:32|19286.57
20:32:34|19286.59
20:32:34|19286.22
20:32:35|19286.26
20:32:37|19287.07
20:32:38|19286.99
20:32:39|19287.57
20:32:41|19289.9
20:32:42|19289.56
20:32:43|19289.55
20:32:43|19287.7
20:32:45|19287.82
20:32:46|19286.67
20:32:47|19286.91
20:32:48|19287.59
20:32:49|19287.69
20:32:50|19288.2
20:32:52|19288.89
20:32:52|19287.5
20:32:54|19288.54
20:32:55|19288.54
20:32:56|19288.4
20:32:57|19287.88
20:32:58|19287.85
20:32:59|19287.96
20:33:00|19288.13
20:33:01|19288.84
20:33:02|19289.68
20:33:03|19289.73
20:33:04|19295.01
20:33:05|19296.39
20:33:06|19296.5
20:33:07|19295.94
20:33:08|19296.07
20:33:09|19298.21
20:33:10|19299.96
20:33:11|19300.41
20:33:12|19300.95
20:33:13|19301.95
20:33:14|19302.15
20:33:15|19288.7
20:33:16|19286.7
20:33:18|19284.93
20:33:19|19284.77
20:33:19|19289.14
20:33:21|19288.65
20:33:21|19285.55
20:33:22|19283.41
20:33:23|19284.97
20:33:24|19284.99
20:33:26|19285.15
20:33:27|19285.87
20:33:28|19283.99
20:33:28|19284.7
20:33:29|19283.6
20:33:31|19284.01
20:33:32|19286.13
20:33:33|19285.74
20:33:34|19285.69
20:33:34|19286.04
20:33:35|19285.62
20:33:36|19284.81
20:33:38|19283.82
20:33:39|19284.93
20:33:40|19285.29
20:33:42|19284.88
20:33:43|19284.69
20:33:44|19283.6
20:33:45|19283.73
20:33:46|19284.1
20:33:47|19283.86
20:33:48|19284.49
20:33:49|19284.21
20:33:50|19284.45
20:33:51|19283.26
20:33:52|19284.39
20:33:53|19284.42
20:33:55|19283.86
20:33:56|19284.6
20:33:57|19283.93
20:33:58|19283.48
20:33:59|19283.4
20:34:00|19284.3
20:34:01|19284.11
20:34:02|19283.49
20:34:03|19282.96
20:34:04|19284.87
20:34:05|19285.9
20:34:06|19284.89
20:34:07|19284.23
20:34:08|19285.
20:34:09|19284.22
20:34:09|19284.73
20:34:11|19284.23
20:34:11|19285.05
20:34:12|19284.61
20:34:14|19285.23
20:34:15|19284.78
20:34:16|19285.9
20:34:16|19285.03
20:34:18|19283.69
20:34:18|19284.01
20:34:19|19283.52
20:34:20|19282.99
20:34:21|19283.34
20:34:23|19283.93
20:34:23|19283.98
20:34:25|19283.33
20:34:26|19283.14
20:34:27|19283.66
20:34:28|19283.47
20:34:29|19276.25
20:34:29|19277.18
20:34:30|19279.81
20:34:32|19280.82
20:34:33|19282.75
20:34:34|19283.11
20:34:35|19282.19
20:34:35|19283.17
20:34:37|19282.52
20:34:37|19282.31
20:34:40|19281.92
20:34:40|19283.
20:34:41|19283.15
20:34:43|19284.
20:34:44|19282.59
20:34:45|19282.56
20:34:46|19282.21
20:34:47|19282.91
20:34:48|19283.06
20:34:48|19283.04
20:34:50|19283.71
20:34:51|19283.8
20:34:52|19283.39
20:34:53|19282.75
20:34:54|19284.19
20:34:55|19283.29
20:34:56|19284.1
20:34:57|19283.75
20:34:58|19284.85
20:34:59|19283.41
20:35:00|19283.32
20:35:01|19285.47
20:35:01|19286.97
20:35:03|19284.32
20:35:03|19285.99
20:35:05|19285.86
20:35:06|19284.81
20:35:07|19285.26
20:35:08|19287.08
20:35:09|19287.37
20:35:10|19288.83
20:35:11|19288.42
20:35:12|19288.64
20:35:13|19288.35
20:35:14|19289.44
20:35:15|19289.
20:35:16|19288.16
20:35:17|19289.11
20:35:18|19289.36
20:35:19|19288.69
20:35:20|19289.65
20:35:21|19290.16
20:35:22|19287.83
20:35:23|19288.37
20:35:24|19286.93
20:35:25|19288.8
20:35:26|19289.15
20:35:27|19289.03
20:35:28|19288.69
20:35:29|19288.22
20:35:30|19289.53
20:35:31|19289.8
20:35:32|19290.35
20:35:33|19289.68
20:35:34|19289.41
20:35:35|19288.67
20:35:37|19289.29
20:35:37|19289.17
20:35:38|19288.7
20:35:40|19289.91
20:35:42|19290.93
20:35:42|19290.4
20:35:44|19289.86
20:35:45|19290.24
20:35:47|19290.08
20:35:47|19290.21
20:35:49|19290.82
20:35:51|19290.69
20:35:51|19290.64
20:35:52|19291.07
20:35:53|19291.02
20:35:55|19291.4
20:35:56|19291.8
20:35:57|19291.76
20:35:58|19290.42
20:35:59|19292.09
20:36:00|19291.98
20:36:01|19292.1
20:36:02|19291.95
20:36:03|19292.
20:36:04|19291.98
20:36:04|19290.98
20:36:06|19291.54
20:36:07|19291.53
20:36:08|19290.25
20:36:09|19288.78
20:36:10|19287.5
20:36:10|19286.17
20:36:12|19287.5
20:36:13|19287.48
20:36:14|19288.21
20:36:15|19288.54
20:36:15|19287.82
20:36:17|19287.57
20:36:17|19287.22
20:36:20|19285.94
20:36:20|19285.08
20:36:21|19285.26
20:36:22|19286.04
20:36:23|19286.53
20:36:24|19286.18
20:36:25|19286.56
20:36:26|19288.
20:36:27|19286.05
20:36:28|19287.72
20:36:29|19287.71
20:36:30|19287.3
20:36:31|19287.06
20:36:32|19286.95
20:36:33|19286.98
20:36:34|19286.98
20:36:35|19286.67
20:36:36|19287.
20:36:37|19287.68
20:36:38|19288.18
20:36:39|19289.04
20:36:41|19289.1
20:36:43|19288.26
20:36:43|19288.03
20:36:44|19287.66
20:36:45|19290.27
20:36:46|19291.02
20:36:47|19290.4
20:36:48|19291.02
20:36:49|19291.29
20:36:50|19290.69
20:36:51|19290.7
20:36:52|19290.69
20:36:53|19290.6
20:36:54|19290.6
20:36:55|19291.
20:36:56|19290.66
20:36:57|19290.18
20:36:58|19289.27
20:36:59|19289.23
20:37:00|19289.22
20:37:01|19288.81
20:37:02|19290.61
20:37:04|19290.66
20:37:05|19290.91
20:37:06|19290.62
20:37:07|19290.41
20:37:08|19290.27
20:37:09|19290.11
20:37:10|19290.27
20:37:11|19289.82
20:37:12|19289.59
20:37:13|19290.15
20:37:14|19289.52
20:37:15|19289.63
20:37:16|19290.84
20:37:17|19291.58
20:37:18|19289.95
20:37:19|19291.7
20:37:20|19291.71
20:37:22|19290.86
20:37:22|19293.57
20:37:23|19292.4
20:37:24|19292.12
20:37:25|19292.61
20:37:26|19292.21
20:37:27|19291.3
20:37:28|19291.62
20:37:29|19291.6
20:37:30|19291.06
20:37:31|19289.58
20:37:32|19289.67
20:37:33|19288.3
20:37:34|19288.89
20:37:35|19289.23
20:37:36|19288.93
20:37:37|19289.53
20:37:38|19288.83
20:37:39|19289.27
20:37:40|19284.92
20:37:42|19287.52
20:37:43|19286.68
20:37:45|19287.4
20:37:45|19287.19
20:37:46|19286.34
20:37:48|19287.11
20:37:50|19286.72
20:37:50|19286.03
20:37:51|19286.03
20:37:52|19283.78
20:37:54|19286.31
20:37:55|19285.27
20:37:56|19285.49
20:37:58|19285.95
20:37:58|19288.37
20:37:59|19288.75
20:38:00|19288.22
20:38:01|19287.23
20:38:02|19286.32
20:38:03|19287.45
20:38:04|19288.01
20:38:05|19288.23
20:38:06|19287.38
20:38:07|19288.7
20:38:08|19287.12
20:38:09|19287.46
20:38:10|19287.24
20:38:11|19287.67
20:38:12|19286.72
20:38:13|19285.48
20:38:14|19286.56
20:38:15|19285.33
20:38:16|19285.37
20:38:17|19285.26
20:38:18|19285.73
20:38:19|19286.06
20:38:20|19285.85
20:38:21|19285.76
20:38:22|19285.83
20:38:23|19286.55
20:38:24|19285.21
20:38:25|19286.21
20:38:26|19286.13
20:38:27|19285.66
20:38:28|19287.69
20:38:29|19286.17
20:38:30|19286.56
20:38:31|19286.51
20:38:32|19287.25
20:38:33|19287.43
20:38:34|19287.32
20:38:35|19287.69
20:38:36|19290.4
20:38:37|19289.79
20:38:38|19289.82
20:38:39|19289.44
20:38:40|19288.37
20:38:41|19289.09
20:38:43|19290.46
20:38:45|19290.66
20:38:45|19290.2
20:38:46|19290.74
20:38:47|19290.66
20:38:48|19290.54
20:38:50|19291.58
20:38:51|19291.45
20:38:52|19290.01
20:38:53|19290.35
20:38:54|19290.68
20:38:55|19290.17
20:38:56|19289.84
20:38:57|19289.69
20:38:58|19289.9
20:38:59|19290.05
20:39:00|19290.02
20:39:01|19290.4
20:39:02|19291.11
20:39:03|19291.36
20:39:04|19290.62
20:39:05|19294.97
20:39:06|19292.15
20:39:07|19289.15
20:39:08|19289.98
20:39:09|19290.23
20:39:10|19289.06
20:39:11|19288.51
20:39:12|19289.27
20:39:13|19289.65
20:39:14|19289.53
20:39:15|19285.95
20:39:15|19284.71
20:39:17|19283.5
20:39:18|19284.61
20:39:19|19284.7
20:39:20|19284.68
20:39:21|19284.8
20:39:22|19285.59
20:39:23|19283.92
20:39:24|19284.3
20:39:25|19284.09
20:39:26|19282.79
20:39:27|19281.72
20:39:28|19282.28
20:39:29|19282.56
20:39:30|19282.5
20:39:31|19281.86
20:39:32|19281.71
20:39:33|19281.24
20:39:34|19280.52
20:39:35|19281.09
20:39:36|19280.62
20:39:37|19280.86
20:39:38|19280.5
20:39:38|19280.61
20:39:39|19280.03
20:39:41|19278.79
20:39:42|19278.63
20:39:43|19279.52
20:39:44|19278.71
20:39:46|19277.83
20:39:47|19273.76
20:39:48|19275.99
20:39:50|19275.75
20:39:50|19279.29
20:39:52|19282.38
20:39:52|19281.64
20:39:54|19281.95
20:39:55|19281.35
20:39:56|19281.57
20:39:57|19281.21
20:39:58|19282.
20:39:59|19283.07
20:40:00|19283.53
20:40:01|19282.61
20:40:02|19283.43
20:40:03|19285.26
20:40:04|19285.58
20:40:05|19286.44
20:40:06|19287.
20:40:07|19286.8
20:40:08|19286.72
20:40:08|19288.66
20:40:10|19287.
20:40:10|19287.4
20:40:11|19287.92
20:40:13|19288.54
20:40:14|19289.15
20:40:15|19288.15
20:40:16|19287.73
20:40:17|19288.11
20:40:17|19292.39
20:40:19|19290.81
20:40:20|19290.23
20:40:21|19290.
20:40:22|19290.93
20:40:23|19290.99
20:40:24|19291.
20:40:25|19292.93
20:40:26|19292.46
20:40:27|19292.19
20:40:27|19293.12
20:40:29|19293.08
20:40:30|19293.71
20:40:31|19293.39
20:40:32|19292.82
20:40:33|19290.6
20:40:34|19289.16
20:40:35|19289.21
20:40:36|19290.
20:40:37|19294.38
20:40:37|19296.28
20:40:39|19296.93
20:40:40|19297.52
20:40:41|19297.09
20:40:42|19296.64
20:40:43|19295.7
20:40:44|19297.03
20:40:46|19299.44
20:40:47|19300.52
20:40:48|19300.22
20:40:49|19300.46
20:40:50|19299.24
20:40:52|19301.29
20:40:52|19300.94
20:40:53|19299.87
20:40:55|19301.1
20:40:56|19297.37
20:40:57|19296.03
20:40:59|19296.95
20:40:59|19297.6
20:41:00|19296.02
20:41:01|19295.24
20:41:02|19296.
20:41:03|19296.39
20:41:04|19296.92
20:41:05|19296.68
20:41:06|19296.3
20:41:07|19296.36
20:41:08|19296.37
20:41:09|19296.
20:41:10|19296.33
20:41:11|19296.34
20:41:12|19295.96
20:41:13|19296.04
20:41:14|19296.37
20:41:15|19300.74
20:41:16|19304.03
20:41:17|19303.95
20:41:18|19304.84
20:41:19|19306.22
20:41:20|19304.15
20:41:21|19305.21
20:41:23|19303.94
20:41:24|19304.12
20:41:25|19302.68
20:41:26|19302.5
20:41:27|19308.17
20:41:28|19308.39
20:41:29|19309.05
20:41:30|19309.14
20:41:31|19309.51
20:41:32|19309.56
20:41:33|19309.75
20:41:33|19309.56
20:41:35|19309.91
20:41:36|19309.9
20:41:37|19308.52
20:41:38|19309.98
20:41:39|19310.6
20:41:40|19310.68
20:41:40|19310.26
20:41:42|19310.61
20:41:43|19309.97
20:41:44|19309.86
20:41:45|19309.87
20:41:47|19310.4
20:41:48|19309.38
20:41:50|19309.58
20:41:50|19308.36
20:41:51|19309.4
20:41:52|19307.05
20:41:53|19306.52
20:41:55|19304.75
20:41:56|19304.45
20:41:57|19302.79
20:41:58|19301.66
20:41:59|19302.32
20:42:00|19302.34
20:42:01|19301.76
20:42:02|19302.23
20:42:03|19301.94
20:42:03|19303.
20:42:05|19303.75
20:42:06|19302.13
20:42:08|19302.66
20:42:08|19302.66
20:42:09|19302.77
20:42:10|19302.78
20:42:11|19302.
20:42:12|19303.
20:42:13|19303.67
20:42:14|19303.
20:42:15|19304.19
20:42:16|19303.
20:42:17|19303.81
20:42:18|19303.86
20:42:19|19304.05
20:42:20|19304.13
20:42:21|19303.05
20:42:22|19304.1
20:42:23|19303.98
20:42:24|19303.38
20:42:25|19303.7
20:42:26|19303.81
20:42:27|19303.7
20:42:28|19304.24
20:42:29|19303.89
20:42:30|19304.06
20:42:31|19304.09
20:42:32|19304.06
20:42:33|19304.5
20:42:34|19304.35
20:42:35|19304.16
20:42:36|19303.8
20:42:37|19303.69
20:42:38|19304.05
20:42:39|19303.6
20:42:40|19304.31
20:42:41|19303.94
20:42:42|19304.32
20:42:43|19304.24
20:42:44|19304.3
20:42:45|19305.72
20:42:47|19305.31
20:42:48|19305.65
20:42:49|19306.46
20:42:50|19305.58
20:42:51|19305.36
20:42:52|19305.67
20:42:53|19305.7
20:42:53|19306.63
20:42:55|19306.12
20:42:56|19305.72
20:42:57|19305.81
20:42:58|19306.11
20:42:59|19309.88
20:43:00|19310.72
20:43:01|19310.55
20:43:02|19312.21
20:43:04|19311.53
20:43:04|19312.13
20:43:05|19312.29
20:43:06|19312.44
20:43:07|19312.31
20:43:08|19312.66
20:43:09|19312.
20:43:10|19312.3
20:43:11|19312.42
20:43:12|19312.11
20:43:13|19312.
20:43:14|19312.66
20:43:15|19311.73
20:43:16|19311.07
20:43:17|19310.33
20:43:18|19310.61
20:43:19|19311.69
20:43:20|19310.44
20:43:21|19311.04
20:43:22|19311.21
20:43:23|19311.04
20:43:24|19310.55
20:43:25|19305.79
20:43:27|19306.58
20:43:27|19306.5
20:43:28|19305.69
20:43:30|19306.17
20:43:31|19305.45
20:43:32|19305.99
20:43:32|19306.51
20:43:34|19307.24
20:43:34|19306.23
20:43:36|19306.43
20:43:37|19305.33
20:43:37|19306.05
20:43:39|19306.04
20:43:40|19305.7
20:43:42|19304.25
20:43:42|19303.55
20:43:43|19304.
20:43:44|19304.37
20:43:45|19303.83
20:43:46|19303.85
20:43:48|19303.7
20:43:49|19303.46
20:43:50|19303.35
20:43:51|19302.38
20:43:53|19302.63
20:43:54|19302.07
20:43:55|19300.17
20:43:57|19300.07
20:43:57|19299.05
20:43:58|19299.28
20:44:00|19300.33
20:44:01|19300.4
20:44:02|19300.88
20:44:03|19300.9
20:44:04|19300.39
20:44:05|19300.2
20:44:06|19299.59
20:44:07|19300.14
20:44:07|19301.37
20:44:09|19301.44
20:44:10|19301.13
20:44:11|19301.26
20:44:12|19301.26
20:44:13|19302.84
20:44:14|19303.53
20:44:15|19304.7
20:44:16|19304.69
20:44:17|19303.71
20:44:18|19299.52
20:44:19|19300.12
20:44:20|19300.22
20:44:22|19300.43
20:44:22|19300.42
20:44:23|19300.7
20:44:25|19300.14
20:44:26|19299.78
20:44:27|19299.75
20:44:28|19299.76
20:44:29|19299.54
20:44:30|19297.72
20:44:30|19297.32
20:44:32|19297.35
20:44:33|19297.53
20:44:34|19298.27
20:44:35|19298.46
20:44:36|19298.45
20:44:37|19298.91
20:44:38|19299.34
20:44:39|19298.33
20:44:40|19296.58
20:44:40|19297.77
20:44:42|19298.2
20:44:43|19298.5
20:44:43|19298.17
20:44:45|19297.88
20:44:46|19297.
20:44:47|19298.1
20:44:49|19298.65
20:44:50|19297.75
20:44:52|19297.61
20:44:52|19297.1
20:44:54|19297.61
20:44:56|19296.32
20:44:56|19296.15
20:44:57|19295.56
20:44:58|19295.19
20:44:59|19296.41
20:45:00|19297.42
20:45:01|19299.54
20:45:03|19298.34
20:45:04|19299.94
20:45:05|19299.97
20:45:06|19302.37
20:45:07|19302.25
20:45:08|19300.15
20:45:09|19300.91
20:45:10|19300.93
20:45:11|19301.09
20:45:12|19301.46
20:45:13|19302.35
20:45:14|19304.
20:45:15|19303.43
20:45:15|19302.56
20:45:17|19300.75
20:45:18|19301.48
20:45:19|19301.03
20:45:20|19301.74
20:45:21|19301.23
20:45:22|19301.84
20:45:23|19303.08
20:45:24|19303.25
20:45:25|19304.43
20:45:26|19306.18
20:45:27|19305.88
20:45:28|19306.21
20:45:29|19306.59
20:45:29|19307.48
20:45:31|19307.77
20:45:32|19307.75
20:45:33|19307.44
20:45:34|19305.71
20:45:34|19304.8
20:45:36|19305.98
20:45:37|19305.16
20:45:38|19305.61
20:45:39|19305.72
20:45:40|19305.84
20:45:41|19305.72
20:45:42|19304.45
20:45:43|19305.93
20:45:44|19306.19
20:45:45|19304.82
20:45:46|19306.54
20:45:47|19305.04
20:45:48|19305.89
20:45:50|19305.
20:45:51|19305.91
20:45:52|19305.78
20:45:53|19306.33
20:45:54|19305.89
20:45:55|19307.26
20:45:56|19306.75
20:45:57|19306.61
20:45:59|19305.57
20:45:59|19307.24
20:46:01|19307.86
20:46:02|19309.48
20:46:03|19309.59
20:46:04|19308.45
20:46:05|19309.28
20:46:06|19309.82
20:46:07|19309.29
20:46:07|19308.79
20:46:09|19307.92
20:46:10|19308.22
20:46:11|19308.56
20:46:12|19308.78
20:46:13|19308.56
20:46:14|19309.91
20:46:15|19309.99
20:46:16|19309.65
20:46:17|19309.27
20:46:18|19309.39
20:46:19|19308.68
20:46:20|19309.08
20:46:21|19309.29
20:46:22|19308.69
20:46:23|19309.03
20:46:24|19309.03
20:46:25|19306.8
20:46:26|19306.59
20:46:28|19304.9
20:46:29|19305.32
20:46:30|19304.87
20:46:31|19305.5
20:46:31|19305.77
20:46:32|19305.98
20:46:34|19306.
20:46:34|19305.77
20:46:35|19305.98
20:46:37|19304.68
20:46:38|19305.61
20:46:38|19306.09
20:46:39|19305.72
20:46:41|19305.63
20:46:42|19305.1
20:46:43|19305.23
20:46:44|19305.9
20:46:44|19305.86
20:46:45|19305.76
20:46:46|19305.65
20:46:47|19305.51
20:46:48|19304.92
20:46:50|19305.06
20:46:52|19304.58
20:46:53|19304.87
20:46:54|19305.08
20:46:55|19304.95
20:46:56|19304.85
20:46:57|19304.31
20:46:59|19304.85
20:47:00|19303.45
20:47:00|19302.51
20:47:02|19303.16
20:47:03|19303.68
20:47:04|19303.86
20:47:05|19303.52
20:47:06|19303.44
20:47:07|19303.27
20:47:08|19303.4
20:47:09|19303.23
20:47:09|19303.5
20:47:10|19303.65
20:47:11|19303.68
20:47:13|19303.67
20:47:14|19302.63
20:47:14|19302.43
20:47:16|19302.91
20:47:17|19302.88
20:47:17|19303.13
20:47:18|19303.
20:47:20|19302.68
20:47:21|19303.
20:47:22|19302.7
20:47:23|19303.29
20:47:24|19303.3
20:47:25|19303.51
20:47:26|19302.85
20:47:27|19302.91
20:47:28|19303.04
20:47:29|19301.91
20:47:30|19301.68
20:47:31|19301.48
20:47:32|19301.7
20:47:33|19302.16
20:47:34|19300.46
20:47:35|19299.87
20:47:36|19299.99
20:47:37|19300.67
20:47:38|19305.05
20:47:39|19305.49
20:47:40|19306.
20:47:41|19305.64
20:47:42|19305.8
20:47:43|19305.1
20:47:44|19305.47
20:47:45|19305.6
20:47:46|19305.9
20:47:47|19305.11
20:47:48|19305.7
20:47:49|19305.24
20:47:50|19305.71
20:47:52|19306.16
20:47:53|19306.32
20:47:54|19306.36
20:47:56|19306.04
20:47:57|19306.83
20:47:58|19305.95
20:48:00|19306.48
20:48:01|19308.65
20:48:01|19308.39
20:48:03|19308.31
20:48:04|19308.8
20:48:05|19308.6
20:48:07|19308.87
20:48:08|19308.05
20:48:09|19308.47
20:48:10|19308.65
20:48:11|19308.6
20:48:12|19309.28
20:48:13|19309.38
20:48:14|19310.81
20:48:15|19310.43
20:48:16|19312.25
20:48:16|19311.99
20:48:18|19311.02
20:48:18|19311.74
20:48:20|19312.03
20:48:21|19312.16
20:48:22|19312.96
20:48:23|19313.33
20:48:24|19315.09
20:48:25|19315.09
20:48:25|19314.06
20:48:27|19313.77
20:48:28|19314.03
20:48:29|19312.85
20:48:30|19314.11
20:48:30|19314.67
20:48:32|19314.53
20:48:32|19314.51
20:48:33|19314.31
20:48:35|19315.01
20:48:36|19313.7
20:48:37|19313.69
20:48:37|19313.98
20:48:39|19315.11
20:48:40|19314.7
20:48:40|19315.16
20:48:41|19312.71
20:48:43|19311.18
20:48:44|19310.05
20:48:44|19309.92
20:48:45|19310.26
20:48:46|19310.59
20:48:48|19310.73
20:48:48|19310.7
20:48:50|19311.24
20:48:51|19310.98
20:48:52|19310.93
20:48:53|19311.76
20:48:55|19311.45
20:48:56|19312.52
20:48:58|19313.02
20:48:59|19313.51
20:49:00|19313.13
20:49:01|19313.63
20:49:02|19313.
20:49:03|19313.62
20:49:04|19313.68
20:49:04|19313.93
20:49:06|19312.67
20:49:07|19312.83
20:49:09|19313.41
20:49:10|19312.49
20:49:10|19312.52
20:49:12|19312.5
20:49:12|19311.97
20:49:13|19312.08
20:49:15|19312.21
20:49:15|19312.21
20:49:16|19311.62
20:49:18|19310.75
20:49:19|19311.25
20:49:19|19311.13
20:49:20|19309.33
20:49:21|19309.64
20:49:22|19308.3
20:49:24|19310.56
20:49:24|19309.96
20:49:26|19309.24
20:49:26|19310.11
20:49:28|19310.25
20:49:28|19310.13
20:49:29|19309.57
20:49:31|19309.85
20:49:31|19309.3
20:49:33|19308.9
20:49:33|19309.83
20:49:34|19309.94
20:49:36|19310.19
20:49:37|19310.17
20:49:37|19310.17
20:49:38|19309.22
20:49:40|19309.95
20:49:41|19309.94
20:49:42|19309.46
20:49:43|19309.92
20:49:44|19309.67
20:49:45|19306.87
20:49:46|19309.67
20:49:47|19310.59
20:49:48|19310.7
20:49:50|19311.09
20:49:51|19310.75
20:49:52|19311.11
20:49:53|19307.39
20:49:55|19308.19
20:49:56|19308.13
20:49:57|19308.47
20:49:59|19308.38
20:50:00|19310.2
20:50:01|19311.43
20:50:02|19311.35
20:50:03|19311.89
20:50:04|19311.15
20:50:05|19309.14
20:50:06|19309.84
20:50:07|19309.27
20:50:08|19309.51
20:50:10|19310.61
20:50:11|19310.11
20:50:11|19310.02
20:50:13|19309.1
20:50:14|19310.23
20:50:14|19309.01
20:50:16|19309.29
20:50:17|19309.41
20:50:18|19309.9
20:50:19|19308.94
20:50:20|19309.77
20:50:21|19309.32
20:50:22|19308.87
20:50:23|19308.96
20:50:24|19308.93
20:50:25|19308.9
20:50:26|19309.23
20:50:27|19309.88
20:50:28|19310.66
20:50:29|19311.08
20:50:30|19310.19
20:50:31|19309.87
20:50:32|19309.86
20:50:33|19309.64
20:50:34|19309.74
20:50:35|19309.75
20:50:36|19310.42
20:50:37|19309.98
20:50:38|19308.8
20:50:39|19310.55
20:50:41|19309.51
20:50:42|19310.
20:50:42|19310.65
20:50:44|19311.05
20:50:45|19310.92
20:50:46|19311.53
20:50:47|19311.49
20:50:47|19311.24
20:50:48|19311.54
20:50:50|19310.86
20:50:51|19311.32
20:50:51|19311.04
20:50:53|19311.05
20:50:54|19310.65
20:50:55|19310.52
20:50:57|19310.87
20:50:58|19310.59
20:50:59|19310.59
20:51:01|19310.67
20:51:01|19310.56
20:51:03|19310.55
20:51:04|19310.26
20:51:05|19310.44
20:51:06|19310.55
20:51:07|19309.9
20:51:08|19310.46
20:51:09|19311.85
20:51:10|19311.15
20:51:11|19310.47
20:51:12|19310.52
20:51:13|19310.52
20:51:14|19310.86
20:51:16|19310.52
20:51:16|19310.33
20:51:17|19310.84
20:51:18|19309.96
20:51:19|19311.3
20:51:21|19311.
20:51:22|19309.53
20:51:23|19309.71
20:51:23|19309.74
20:51:24|19309.62
20:51:25|19309.3
20:51:27|19306.66
20:51:27|19308.1
20:51:29|19306.97
20:51:29|19307.81
20:51:30|19307.69
20:51:32|19307.69
20:51:32|19308.77
20:51:34|19308.3
20:51:35|19308.34
20:51:36|19308.1
20:51:36|19300.6
20:51:38|19299.38
20:51:39|19299.68
20:51:40|19300.48
20:51:41|19300.42
20:51:42|19299.64
20:51:43|19300.3
20:51:44|19299.63
20:51:45|19300.45
20:51:46|19302.54
20:51:48|19301.13
20:51:49|19301.23
20:51:50|19301.58
20:51:51|19301.03
20:51:52|19301.09
20:51:52|19300.7
20:51:53|19299.39
20:51:55|19299.22
20:51:57|19298.8
20:51:58|19300.35
20:51:59|19300.73
20:52:01|19300.45
20:52:02|19300.45
20:52:03|19299.12
20:52:04|19299.9
20:52:05|19299.9
20:52:06|19299.52
20:52:07|19299.55
20:52:08|19299.81
20:52:10|19299.48
20:52:11|19299.98
20:52:12|19300.89
20:52:13|19300.63
20:52:14|19300.92
20:52:14|19299.16
20:52:16|19300.02
20:52:17|19299.6
20:52:18|19299.6
20:52:19|19299.59
20:52:20|19300.91
20:52:21|19299.75
20:52:22|19299.21
20:52:23|19299.93
20:52:23|19300.8
20:52:25|19300.05
20:52:26|19300.73
20:52:27|19300.69
20:52:28|19300.91
20:52:29|19300.73
20:52:30|19301.58
20:52:31|19301.24
20:52:32|19300.2
20:52:33|19299.65
20:52:34|19300.05
20:52:35|19300.99
20:52:36|19300.59
20:52:37|19300.53
20:52:38|19300.3
20:52:39|19300.05
20:52:40|19299.39
20:52:41|19299.97
20:52:42|19299.84
20:52:43|19299.88
20:52:44|19300.05
20:52:45|19299.82
20:52:46|19300.3
20:52:47|19300.51
20:52:48|19300.05
20:52:49|19299.84
20:52:50|19298.55
20:52:51|19298.95
20:52:52|19299.51
20:52:53|19299.16
20:52:54|19299.15
20:52:55|19299.69
20:52:56|19300.
20:52:58|19299.97
20:52:59|19300.49
20:53:00|19300.51
20:53:02|19300.94
20:53:03|19300.27
20:53:03|19300.79
20:53:04|19300.6
20:53:06|19301.07
20:53:07|19301.38
20:53:07|19301.08
20:53:09|19299.5
20:53:10|19300.6
20:53:10|19300.97
20:53:12|19299.59
20:53:13|19299.1
20:53:13|19300.46
20:53:14|19300.48
20:53:15|19301.44
20:53:17|19302.75
20:53:17|19302.46
20:53:18|19302.78
20:53:20|19302.45
20:53:21|19303.36
20:53:22|19305.24
20:53:23|19304.3
20:53:24|19304.08
20:53:24|19304.05
20:53:26|19303.82
20:53:27|19309.19
20:53:27|19308.89
20:53:28|19308.52
20:53:30|19308.62
20:53:31|19309.41
20:53:31|19310.28
20:53:33|19309.32
20:53:34|19308.79
20:53:35|19309.05
20:53:36|19308.98
20:53:37|19304.95
20:53:38|19304.59
20:53:39|19302.34
20:53:39|19302.58
20:53:41|19304.99
20:53:41|19304.36
20:53:43|19303.72
20:53:43|19303.5
20:53:45|19304.06
20:53:45|19304.08
20:53:47|19304.
20:53:47|19303.68
20:53:48|19303.99
20:53:50|19303.5
20:53:51|19302.16
20:53:52|19302.08
20:53:52|19302.39
20:53:54|19302.21
20:53:55|19301.68
20:53:56|19302.1
20:53:58|19301.15
20:53:59|19300.9
20:54:01|19301.84
20:54:01|19303.3
20:54:02|19302.91
20:54:04|19303.03
20:54:06|19303.2
20:54:06|19303.31
20:54:07|19303.4
20:54:08|19303.04
20:54:09|19302.04
20:54:10|19303.89
20:54:11|19305.16
20:54:12|19305.59
20:54:14|19308.46
20:54:15|19307.81
20:54:16|19308.41
20:54:17|19308.45
20:54:18|19308.5
20:54:19|19308.41
20:54:20|19307.32
20:54:21|19307.83
20:54:22|19308.13
20:54:23|19308.4
20:54:24|19307.74
20:54:25|19308.12
20:54:26|19307.86
20:54:27|19307.8
20:54:28|19305.99
20:54:29|19306.32
20:54:30|19307.31
20:54:31|19306.52
20:54:32|19304.84
20:54:34|19305.44
20:54:34|19305.19
20:54:35|19305.58
20:54:36|19304.74
20:54:37|19304.55
20:54:38|19305.54
20:54:39|19305.34
20:54:40|19305.53
20:54:41|19305.56
20:54:42|19305.57
20:54:43|19305.56
20:54:44|19305.36
20:54:45|19305.05
20:54:46|19305.22
20:54:47|19305.32
20:54:48|19305.23
20:54:49|19305.25
20:54:50|19303.15
20:54:51|19303.18
20:54:52|19303.39
20:54:53|19303.08
20:54:54|19303.56
20:54:55|19303.17
20:54:56|19303.25
20:54:58|19303.45
20:55:00|19302.52
20:55:00|19302.55
20:55:01|19302.22
20:55:03|19302.17
20:55:05|19302.22
20:55:06|19303.95
20:55:08|19303.38
20:55:08|19309.83
20:55:09|19309.59
20:55:10|19309.36
20:55:11|19309.17
20:55:12|19309.02
20:55:13|19309.86
20:55:14|19305.07
20:55:15|19304.94
20:55:16|19307.
20:55:17|19307.32
20:55:18|19307.89
20:55:19|19306.84
20:55:20|19306.53
20:55:21|19306.74
20:55:22|19306.96
20:55:23|19307.17
20:55:24|19307.02
20:55:25|19307.59
20:55:26|19307.59
20:55:27|19307.59
20:55:28|19307.6
20:55:29|19306.77
20:55:30|19306.15
20:55:31|19305.36
20:55:32|19305.32
20:55:33|19302.69
20:55:34|19302.89
20:55:35|19302.7
20:55:36|19302.19
20:55:37|19302.72
20:55:38|19306.25
20:55:39|19307.52
20:55:40|19308.12
20:55:41|19308.34
20:55:42|19308.5
20:55:43|19309.
20:55:44|19309.31
20:55:45|19309.18
20:55:47|19308.77
20:55:48|19307.71
20:55:49|19307.42
20:55:50|19308.1
20:55:51|19307.79
20:55:52|19308.5
20:55:53|19308.08
20:55:54|19308.08
20:55:55|19307.66
20:55:56|19309.29
20:55:57|19308.84
20:55:58|19309.06
20:56:00|19311.93
20:56:01|19313.67
20:56:03|19312.85
20:56:03|19314.58
20:56:04|19313.85
20:56:05|19313.91
20:56:06|19313.8
20:56:07|19313.57
20:56:08|19312.52
20:56:09|19313.11
20:56:10|19314.17
20:56:11|19314.91
20:56:13|19315.54
20:56:14|19315.08
20:56:15|19315.14
20:56:16|19317.26
20:56:17|19318.86
20:56:18|19315.21
20:56:19|19313.91
20:56:21|19315.84
20:56:21|19316.09
20:56:22|19315.97
20:56:23|19316.53
20:56:24|19317.36
20:56:25|19317.47
20:56:26|19317.93
20:56:27|19317.38
20:56:28|19318.59
20:56:29|19314.36
20:56:30|19313.83
20:56:31|19314.67
20:56:32|19313.74
20:56:33|19314.1
20:56:34|19314.28
20:56:35|19313.81
20:56:36|19315.34
20:56:37|19314.68
20:56:38|19315.6
20:56:39|19315.54
20:56:40|19315.62
20:56:41|19315.1
20:56:42|19315.02
20:56:43|19315.9
20:56:44|19316.34
20:56:45|19316.63
20:56:46|19316.63
20:56:47|19317.32
20:56:48|19317.33
20:56:49|19316.88
20:56:50|19318.08
20:56:51|19317.22
20:56:52|19318.57
20:56:53|19318.1
20:56:54|19317.86
20:56:55|19318.59
20:56:56|19318.11
20:56:57|19318.32
20:56:58|19318.84
20:56:59|19318.01
20:57:01|19317.12
20:57:03|19320.71
20:57:04|19320.72
20:57:06|19323.43
20:57:07|19321.05
20:57:08|19321.61
20:57:10|19325.31
20:57:10|19328.91
20:57:11|19337.95
20:57:12|19332.57
20:57:13|19328.96
20:57:14|19328.88
20:57:15|19328.09
20:57:16|19328.62
20:57:17|19332.39
20:57:18|19333.23
20:57:19|19333.22
20:57:20|19333.62
20:57:21|19332.56
20:57:22|19332.13
20:57:23|19333.
20:57:24|19333.59
20:57:25|19334.1
20:57:26|19333.78
20:57:27|19332.7
20:57:28|19332.59
20:57:29|19332.91
20:57:30|19333.29
20:57:31|19329.79
20:57:32|19329.48
20:57:33|19330.86
20:57:34|19329.2
20:57:35|19329.86
20:57:36|19329.64
20:57:37|19328.97
20:57:38|19328.5
20:57:39|19329.48
20:57:40|19329.37
20:57:41|19331.5
20:57:42|19332.73
20:57:43|19331.84
20:57:44|19332.1
20:57:45|19332.16
20:57:46|19335.4
20:57:47|19333.25
20:57:48|19332.96
20:57:49|19332.96
20:57:50|19332.31
20:57:51|19332.8
20:57:52|19333.05
20:57:53|19332.98
20:57:54|19332.88
20:57:55|19329.99
20:57:56|19330.38
20:57:57|19331.07
20:57:58|19329.54
20:57:59|19330.67
20:58:00|19331.69
20:58:01|19331.35
20:58:03|19331.73
20:58:04|19333.33
20:58:05|19333.6
20:58:06|19333.78
20:58:07|19334.36
20:58:08|19334.21
20:58:09|19337.38
20:58:10|19337.1
20:58:11|19338.37
20:58:12|19338.02
20:58:13|19338.56
20:58:14|19338.51
20:58:15|19340.39
20:58:16|19337.48
20:58:17|19337.5
20:58:18|19337.01
20:58:19|19334.76
20:58:20|19337.4
20:58:21|19335.93
20:58:22|19336.16
20:58:23|19339.6
20:58:24|19340.82
20:58:26|19340.99
20:58:26|19341.08
20:58:27|19339.95
20:58:28|19340.96
20:58:29|19341.53
20:58:30|19340.64
20:58:31|19340.95
20:58:32|19340.7
20:58:33|19341.86
20:58:34|19339.99
20:58:35|19341.39
20:58:36|19341.85
20:58:37|19340.5
20:58:39|19340.21
20:58:40|19341.43
20:58:41|19340.88
20:58:42|19341.
20:58:43|19341.38
20:58:44|19339.34
20:58:45|19340.93
20:58:46|19340.95
20:58:47|19341.22
20:58:48|19341.36
20:58:49|19341.67
20:58:50|19341.1
20:58:51|19342.27
20:58:52|19338.67
20:58:53|19338.21
20:58:53|19338.2
20:58:55|19335.31
20:58:56|19335.3
20:58:57|19335.91
20:58:58|19333.47
20:58:59|19333.08
20:59:00|19334.49
20:59:01|19335.05
20:59:02|19334.01
20:59:03|19332.87
20:59:04|19331.43
20:59:05|19328.6
20:59:06|19327.75
20:59:07|19334.27
20:59:08|19335.3
20:59:09|19335.77
20:59:10|19335.44
20:59:11|19336.14
20:59:12|19336.56
20:59:13|19336.23
20:59:14|19337.44
20:59:16|19333.6
20:59:17|19333.3
20:59:18|19334.39
20:59:19|19333.95
20:59:20|19334.1
20:59:20|19334.75
20:59:21|19335.03
20:59:23|19334.75
20:59:24|19335.25
20:59:25|19335.03
20:59:26|19334.96
20:59:27|19334.27
20:59:28|19334.52
20:59:29|19334.73
20:59:30|19335.11
20:59:31|19334.79
20:59:32|19334.9
20:59:33|19335.69
20:59:34|19335.39
20:59:35|19334.32
20:59:36|19332.86
20:59:37|19332.87
20:59:39|19334.25
20:59:40|19334.25
20:59:41|19333.14
20:59:42|19333.69
20:59:43|19332.99
20:59:44|19332.94
20:59:45|19332.03
20:59:46|19333.82
20:59:46|19333.39
20:59:48|19333.59
20:59:49|19332.24
20:59:50|19331.85
20:59:51|19331.43
20:59:52|19330.43
20:59:53|19330.97
20:59:54|19330.26
20:59:55|19329.64
20:59:56|19329.83
20:59:57|19329.16
20:59:58|19328.89
20:59:59|19328.61
21:00:00|19329.93
21:00:01|19331.84
21:00:02|19333.59
21:00:03|19335.68
21:00:05|19331.58
21:00:05|19334.93
21:00:06|19337.42
21:00:08|19337.08
21:00:09|19335.99
21:00:10|19335.74
21:00:11|19336.88
21:00:12|19337.34
21:00:13|19337.52
21:00:14|19337.56
21:00:15|19338.17
21:00:16|19337.75
21:00:17|19336.89
21:00:18|19336.66
21:00:19|19336.64
21:00:20|19337.88
21:00:21|19333.46
21:00:22|19333.78
21:00:23|19332.88
21:00:24|19333.33
21:00:25|19332.76
21:00:26|19333.97
21:00:27|19333.55
21:00:28|19333.74
21:00:29|19332.94
21:00:30|19333.68
21:00:31|19334.27
21:00:32|19334.78
21:00:33|19333.78
21:00:34|19334.47
21:00:35|19333.78
21:00:36|19333.85
21:00:37|19333.88
21:00:38|19333.63
21:00:39|19333.67
21:00:40|19333.32
21:00:41|19333.7
21:00:42|19333.46
21:00:43|19334.27
21:00:44|19334.04
21:00:45|19333.66
21:00:47|19333.29
21:00:47|19333.16
21:00:49|19333.62
21:00:50|19333.12
21:00:50|19333.41
21:00:51|19333.06
21:00:53|19333.39
21:00:54|19334.08
21:00:55|19332.93
21:00:56|19333.29
21:00:57|19333.61
21:00:58|19333.78
21:00:59|19334.27
21:01:00|19331.2
21:01:02|19333.84
21:01:02|19333.26
21:01:04|19333.28
21:01:06|19333.98
21:01:07|19332.75
21:01:08|19332.8
21:01:10|19332.02
21:01:11|19332.62
21:01:12|19334.04
21:01:13|19334.56
21:01:14|19334.17
21:01:15|19333.43
21:01:17|19333.4
21:01:17|19332.36
21:01:19|19331.84
21:01:20|19331.15
21:01:21|19331.2
21:01:22|19331.26
21:01:23|19330.93
21:01:24|19331.27
21:01:24|19331.33
21:01:26|19330.71
21:01:27|19330.41
21:01:27|19330.21
21:01:29|19329.19
21:01:29|19328.99
21:01:31|19328.34
21:01:32|19327.91
21:01:33|19327.14
21:01:33|19327.66
21:01:34|19327.89
21:01:36|19328.01
21:01:37|19327.09
21:01:38|19327.18
21:01:38|19323.96
21:01:40|19323.47
21:01:40|19323.33
21:01:42|19326.39
21:01:43|19327.1
21:01:44|19328.94
21:01:45|19328.93
21:01:46|19329.19
21:01:46|19330.15
21:01:48|19329.57
21:01:48|19330.39
21:01:49|19330.48
21:01:51|19330.09
21:01:51|19329.6
21:01:53|19329.1
21:01:53|19328.56
21:01:54|19328.66
21:01:56|19329.49
21:01:57|19326.68
21:01:58|19327.11
21:01:58|19327.07
21:01:59|19327.08
21:02:01|19327.14
21:02:01|19327.54
21:02:02|19326.81
21:02:03|19327.38
21:02:05|19327.8
21:02:07|19328.66
21:02:08|19329.55
21:02:09|19329.1
21:02:11|19329.58
21:02:12|19328.09
21:02:13|19329.23
21:02:14|19328.95
21:02:15|19329.1
21:02:16|19328.96
21:02:17|19328.87
21:02:18|19328.2
21:02:19|19329.6
21:02:20|19329.35
21:02:21|19328.91
21:02:22|19327.68
21:02:23|19328.39
21:02:25|19328.76
21:02:25|19329.05
21:02:26|19328.27
21:02:27|19328.16
21:02:28|19329.61
21:02:30|19329.6
21:02:31|19330.37
21:02:32|19327.93
21:02:32|19328.85
21:02:33|19328.83
21:02:34|19330.58
21:02:36|19334.04
21:02:36|19334.18
21:02:37|19335.03
21:02:38|19334.67
21:02:39|19334.63
21:02:41|19334.07
21:02:41|19334.18
21:02:43|19333.76
21:02:44|19333.64
21:02:45|19333.83
21:02:46|19334.3
21:02:46|19334.17
21:02:48|19334.04
21:02:48|19334.13
21:02:49|19333.99
21:02:51|19333.97
21:02:51|19333.86
21:02:53|19334.11
21:02:54|19333.61
21:02:55|19334.55
21:02:56|19334.65
21:02:56|19335.06
21:02:57|19334.28
21:02:58|19334.
21:03:00|19335.55
21:03:01|19337.34
21:03:02|19336.89
21:03:03|19337.25
21:03:04|19337.17
21:03:05|19336.41
21:03:07|19337.71
21:03:07|19337.53
21:03:09|19338.35
21:03:10|19337.59
21:03:11|19336.62
21:03:13|19337.28
21:03:14|19336.52
21:03:15|19337.41
21:03:16|19336.29
21:03:18|19337.04
21:03:19|19336.3
21:03:20|19336.78
21:03:21|19339.08
21:03:21|19337.67
21:03:23|19337.63
21:03:24|19337.69
21:03:25|19337.31
21:03:26|19334.84
21:03:27|19335.81
21:03:28|19335.94
21:03:29|19334.27
21:03:29|19335.
21:03:31|19335.11
21:03:31|19335.12
21:03:32|19335.15
21:03:34|19335.3
21:03:35|19335.5
21:03:36|19335.39
21:03:37|19335.07
21:03:38|19335.23
21:03:39|19335.52
21:03:40|19335.28
21:03:42|19336.04
21:03:43|19336.78
21:03:43|19336.43
21:03:45|19336.36
21:03:46|19336.43
21:03:46|19335.94
21:03:48|19335.74
21:03:49|19337.05
21:03:50|19335.7
21:03:51|19335.69
21:03:52|19336.62
21:03:53|19335.29
21:03:54|19335.63
21:03:55|19335.3
21:03:56|19335.62
21:03:57|19336.09
21:03:58|19336.6
21:03:59|19336.62
21:04:00|19336.6
21:04:01|19336.72
21:04:02|19337.
21:04:03|19336.75
21:04:04|19336.89
21:04:05|19336.22
21:04:06|19338.03
21:04:08|19336.56
21:04:09|19336.67
21:04:11|19337.09
21:04:12|19337.15
21:04:12|19337.7
21:04:14|19337.57
21:04:15|19337.59
21:04:16|19336.61
21:04:18|19335.91
21:04:19|19335.37
21:04:20|19335.51
21:04:21|19335.34
21:04:22|19334.38
21:04:23|19334.8
21:04:24|19335.44
21:04:25|19334.32
21:04:26|19335.41
21:04:28|19335.35
21:04:29|19335.95
21:04:30|19336.13
21:04:31|19334.85
21:04:32|19335.18
21:04:33|19335.59
21:04:34|19333.42
21:04:35|19334.03
21:04:36|19333.83
21:04:37|19333.71
21:04:38|19333.89
21:04:39|19333.11
21:04:41|19334.52
21:04:41|19333.91
21:04:43|19333.24
21:04:43|19332.32
21:04:45|19331.03
21:04:46|19328.9
21:04:46|19328.88
21:04:48|19328.46
21:04:49|19327.41
21:04:50|19328.92
21:04:50|19328.23
21:04:52|19327.73
21:04:52|19327.52
21:04:53|19327.47
21:04:54|19327.85
21:04:55|19327.81
21:04:56|19327.9
21:04:57|19328.87
21:04:58|19328.25
21:05:00|19327.08
21:05:00|19327.
21:05:02|19325.76
21:05:03|19326.95
21:05:03|19325.66
21:05:04|19324.98
21:05:06|19325.84
21:05:07|19325.31
21:05:08|19324.42
21:05:09|19324.65
21:05:10|19324.69
21:05:11|19324.09
21:05:12|19324.47
21:05:14|19323.14
21:05:15|19324.18
21:05:16|19322.98
21:05:17|19327.42
21:05:18|19327.5
21:05:20|19324.87
21:05:21|19325.19
21:05:22|19325.11
21:05:23|19325.29
21:05:24|19324.64
21:05:24|19324.63
21:05:25|19324.42
21:05:27|19324.15
21:05:27|19323.98
21:05:29|19324.25
21:05:30|19322.77
21:05:30|19323.49
21:05:32|19323.76
21:05:33|19323.13
21:05:34|19323.3
21:05:35|19323.47
21:05:36|19323.53
21:05:37|19323.5
21:05:38|19324.03
21:05:38|19323.41
21:05:40|19323.3
21:05:40|19321.95
21:05:41|19322.
21:05:42|19321.94
21:05:44|19321.93
21:05:45|19322.44
21:05:46|19322.56
21:05:46|19323.78
21:05:48|19322.82
21:05:49|19323.03
21:05:50|19322.64
21:05:51|19318.25
21:05:52|19321.48
21:05:53|19321.33
21:05:54|19320.32
21:05:55|19320.66
21:05:56|19323.14
21:05:57|19322.91
21:05:58|19322.25
21:05:59|19322.51
21:06:00|19321.51
21:06:01|19322.35
21:06:02|19321.8
21:06:03|19321.34
21:06:04|19322.29
21:06:05|19322.38
21:06:06|19321.68
21:06:07|19321.97
21:06:08|19322.21
21:06:09|19323.48
21:06:10|19323.57
21:06:11|19322.97
21:06:12|19323.66
21:06:13|19322.41
21:06:14|19322.2
21:06:15|19322.32
21:06:16|19323.
21:06:17|19324.52
21:06:18|19324.04
21:06:19|19323.87
21:06:20|19323.29
21:06:21|19323.63
21:06:22|19323.62
21:06:23|19323.11
21:06:24|19323.68
21:06:25|19323.69
21:06:26|19324.12
21:06:27|19323.68
21:06:28|19323.64
21:06:29|19323.27
21:06:30|19325.29
21:06:31|19324.8
21:06:32|19325.91
21:06:33|19326.27
21:06:34|19328.87
21:06:35|19328.82
21:06:36|19329.11
21:06:37|19328.48
21:06:38|19328.84
21:06:39|19328.1
21:06:40|19328.34
21:06:41|19328.34
21:06:42|19328.1
21:06:43|19330.
21:06:44|19330.
21:06:45|19329.69
21:06:46|19329.4
21:06:47|19329.61
21:06:48|19330.64
21:06:49|19330.69
21:06:50|19330.9
21:06:51|19330.88
21:06:52|19330.99
21:06:53|19330.99
21:06:54|19331.48
21:06:56|19333.47
21:06:57|19334.09
21:06:57|19334.01
21:06:59|19333.68
21:06:59|19333.65
21:07:01|19336.4
21:07:02|19335.99
21:07:03|19335.95
21:07:03|19335.61
21:07:05|19335.48
21:07:06|19336.6
21:07:06|19335.9
21:07:08|19336.7
21:07:10|19335.87
21:07:11|19335.41
21:07:12|19336.01
21:07:14|19335.7
21:07:15|19335.69
21:07:16|19335.22
21:07:17|19336.52
21:07:18|19336.49
21:07:19|19336.3
21:07:21|19336.78
21:07:22|19336.59
21:07:23|19336.04
21:07:24|19336.48
21:07:25|19336.27
21:07:26|19336.27
21:07:27|19336.29
21:07:28|19336.01
21:07:29|19336.79
21:07:30|19337.5
21:07:31|19338.01
21:07:32|19338.04
21:07:33|19337.82
21:07:35|19337.51
21:07:36|19337.39
21:07:37|19336.02
21:07:38|19336.98
21:07:39|19336.65
21:07:40|19337.6
21:07:41|19337.3
21:07:41|19337.85
21:07:43|19335.83
21:07:44|19336.42
21:07:44|19336.34
21:07:46|19336.51
21:07:47|19336.51
21:07:47|19336.7
21:07:49|19336.33
21:07:50|19336.87
21:07:50|19336.19
21:07:52|19336.27
21:07:53|19335.99
21:07:54|19336.33
21:07:55|19335.63
21:07:56|19335.81
21:07:57|19335.79
21:07:57|19336.19
21:07:58|19336.2
21:07:59|19336.02
21:08:01|19336.33
21:08:02|19337.26
21:08:03|19337.59
21:08:04|19337.08
21:08:04|19338.
21:08:06|19337.77
21:08:07|19337.78
21:08:07|19338.89
21:08:09|19337.91
21:08:11|19337.9
21:08:11|19339.17
21:08:13|19338.34
21:08:14|19339.11
21:08:14|19339.08
21:08:15|19339.11
21:08:17|19340.71
21:08:18|19340.64
21:08:20|19342.17
21:08:21|19342.17
21:08:22|19341.39
21:08:23|19342.84
21:08:24|19342.6
21:08:25|19343.42
21:08:25|19341.75
21:08:27|19342.29
21:08:28|19343.19
21:08:29|19343.11
21:08:30|19342.68
21:08:31|19344.42
21:08:32|19344.47
21:08:33|19344.3
21:08:34|19344.17
21:08:35|19343.63
21:08:36|19344.68
21:08:37|19344.35
21:08:37|19344.56
21:08:38|19344.99
21:08:40|19347.26
21:08:40|19348.05
21:08:42|19348.02
21:08:42|19347.75
21:08:44|19347.98
21:08:45|19344.29
21:08:46|19343.48
21:08:47|19342.89
21:08:47|19341.95
21:08:48|19341.1
21:08:50|19340.9
21:08:50|19339.59
21:08:51|19340.94
21:08:53|19341.1
21:08:53|19342.92
21:08:55|19342.04
21:08:55|19342.26
21:08:57|19342.31
21:08:57|19341.
21:08:58|19341.69
21:08:59|19341.68
21:09:01|19341.6
21:09:01|19342.46
21:09:03|19342.44
21:09:03|19341.98
21:09:04|19342.32
21:09:05|19341.95
21:09:06|19342.72
21:09:08|19341.53
21:09:08|19341.7
21:09:10|19342.85
21:09:12|19341.77
21:09:13|19341.68
21:09:14|19342.69
21:09:15|19340.92
21:09:15|19341.08
21:09:16|19341.86
21:09:18|19340.3
21:09:19|19341.05
21:09:20|19341.01
21:09:21|19341.1
21:09:22|19341.22
21:09:23|19341.72
21:09:24|19341.76
21:09:25|19341.1
21:09:26|19343.19
21:09:27|19342.12
21:09:28|19342.58
21:09:29|19341.59
21:09:30|19341.64
21:09:31|19340.59
21:09:32|19340.27
21:09:33|19341.84
21:09:34|19340.88
21:09:35|19341.48
21:09:36|19341.8
21:09:38|19342.28
21:09:39|19342.39
21:09:40|19342.24
21:09:40|19341.87
21:09:41|19342.03
21:09:43|19342.2
21:09:44|19342.08
21:09:44|19341.67
21:09:45|19341.89
21:09:47|19342.06
21:09:48|19342.07
21:09:49|19342.04
21:09:50|19341.54
21:09:51|19341.71
21:09:52|19341.24
21:09:52|19341.69
21:09:54|19341.51
21:09:55|19341.88
21:09:56|19341.92
21:09:57|19342.09
21:09:58|19341.73
21:10:00|19341.65
21:10:01|19341.73
21:10:01|19342.15
21:10:03|19342.16
21:10:04|19342.04
21:10:05|19342.99
21:10:06|19342.02
21:10:07|19342.
21:10:07|19344.08
21:10:09|19343.26
21:10:10|19343.1
21:10:12|19343.39
21:10:13|19342.9
21:10:14|19344.54
21:10:16|19344.96
21:10:17|19344.8
21:10:18|19344.8
21:10:19|19344.76
21:10:20|19345.73
21:10:21|19345.7
21:10:22|19345.77
21:10:23|19345.61
21:10:25|19347.79
21:10:26|19345.34
21:10:27|19345.97
21:10:28|19347.47
21:10:29|19347.
21:10:29|19346.63
21:10:30|19347.86
21:10:32|19347.87
21:10:33|19346.7
21:10:34|19349.
21:10:34|19349.26
21:10:36|19350.
21:10:36|19350.72
21:10:37|19350.79
21:10:39|19351.69
21:10:40|19351.78
21:10:41|19350.
21:10:42|19351.16
21:10:42|19351.27
21:10:43|19352.
21:10:44|19351.28
21:10:46|19351.3
21:10:47|19351.31
21:10:48|19353.48
21:10:49|19353.02
21:10:50|19353.03
21:10:51|19352.97
21:10:52|19353.98
21:10:53|19353.27
21:10:54|19353.73
21:10:55|19354.01
21:10:56|19355.46
21:10:57|19354.49
21:10:58|19354.8
21:10:59|19354.99
21:11:00|19354.14
21:11:01|19355.31
21:11:02|19356.18
21:11:03|19356.18
21:11:04|19356.77
21:11:05|19357.36
21:11:06|19357.26
21:11:07|19357.27
21:11:08|19357.76
21:11:09|19358.62
21:11:10|19358.55
21:11:12|19359.
21:11:13|19358.21
21:11:14|19358.05
21:11:15|19357.48
21:11:16|19356.11
21:11:17|19356.03
21:11:19|19356.96
21:11:19|19356.32
21:11:21|19356.84
21:11:21|19356.62
21:11:23|19356.62
21:11:24|19356.3
21:11:25|19356.56
21:11:26|19356.34
21:11:27|19356.91
21:11:28|19356.95
21:11:29|19355.98
21:11:30|19355.4
21:11:31|19355.66
21:11:32|19356.74
21:11:33|19355.86
21:11:34|19355.52
21:11:35|19355.12
21:11:36|19355.25
21:11:37|19355.48
21:11:38|19354.96
21:11:39|19355.48
21:11:40|19355.49
21:11:41|19356.02
21:11:42|19355.49
21:11:43|19355.48
21:11:44|19355.48
21:11:45|19354.68
21:11:46|19356.69
21:11:47|19356.11
21:11:48|19355.82
21:11:49|19355.16
21:11:50|19355.11
21:11:51|19356.9
21:11:53|19356.23
21:11:54|19356.63
21:11:55|19356.63
21:11:55|19356.67
21:11:57|19356.
21:11:57|19356.2
21:11:59|19356.58
21:12:00|19356.56
21:12:01|19358.69
21:12:02|19356.76
21:12:02|19355.91
21:12:04|19355.51
21:12:05|19355.26
21:12:06|19354.92
21:12:06|19355.14
21:12:07|19354.96
21:12:09|19355.61
21:12:09|19356.05
21:12:11|19356.69
21:12:12|19356.69
21:12:14|19355.3
21:12:15|19355.84
21:12:16|19355.33
21:12:17|19355.31
21:12:18|19355.4
21:12:19|19354.17
21:12:21|19354.29
21:12:22|19354.21
21:12:23|19354.2
21:12:23|19354.25
21:12:25|19354.66
21:12:26|19354.51
21:12:27|19354.65
21:12:28|19354.62
21:12:29|19354.59
21:12:30|19354.98
21:12:31|19354.3
21:12:32|19354.27
21:12:33|19353.68
21:12:34|19353.91
21:12:35|19353.35
21:12:36|19351.42
21:12:37|19352.77
21:12:38|19352.02
21:12:39|19352.12
21:12:40|19351.19
21:12:41|19351.36
21:12:42|19351.92
21:12:43|19350.83
21:12:44|19350.25
21:12:45|19350.45
21:12:46|19349.98
21:12:47|19349.27
21:12:48|19350.
21:12:49|19352.12
21:12:50|19353.09
21:12:51|19353.9
21:12:52|19354.29
21:12:53|19352.63
21:12:54|19352.39
21:12:55|19352.8
21:12:57|19352.88
21:12:57|19353.23
21:12:58|19353.49
21:13:00|19353.48
21:13:01|19352.52
21:13:01|19352.06
21:13:02|19352.51
21:13:04|19352.52
21:13:04|19352.95
21:13:06|19352.97
21:13:06|19353.49
21:13:08|19353.41
21:13:08|19352.53
21:13:10|19352.53
21:13:11|19352.17
21:13:11|19352.88
21:13:13|19352.82
21:13:15|19352.4
21:13:16|19349.91
21:13:17|19348.98
21:13:18|19348.33
21:13:19|19347.01
21:13:20|19345.81
21:13:21|19343.36
21:13:22|19344.52
21:13:23|19343.6
21:13:24|19343.8
21:13:25|19343.44
21:13:26|19342.41
21:13:27|19342.78
21:13:28|19343.58
21:13:29|19345.13
21:13:30|19343.96
21:13:31|19344.36
21:13:32|19344.46
21:13:33|19344.41
21:13:34|19344.1
21:13:35|19343.99
21:13:36|19344.33
21:13:38|19343.45
21:13:38|19348.97
21:13:40|19349.
21:13:41|19349.67
21:13:41|19349.6
21:13:42|19355.89
21:13:44|19354.63
21:13:44|19353.91
21:13:46|19354.65
21:13:47|19354.64
21:13:47|19353.63
21:13:49|19354.65
21:13:50|19361.08
21:13:51|19362.19
21:13:52|19360.31
21:13:52|19361.11
21:13:54|19361.2
21:13:54|19361.27
21:13:56|19359.98
21:13:57|19357.65
21:13:58|19358.98
21:13:59|19358.7
21:13:59|19357.89
21:14:00|19358.7
21:14:02|19359.25
21:14:03|19359.56
21:14:04|19359.26
21:14:04|19360.69
21:14:06|19361.12
21:14:06|19361.2
21:14:07|19361.18
21:14:09|19362.12
21:14:10|19360.89
21:14:11|19361.8
21:14:12|19361.18
21:14:13|19361.7
21:14:15|19361.83
21:14:16|19362.17
21:14:17|19362.92
21:14:18|19363.01
21:14:19|19363.9
21:14:20|19363.67
21:14:21|19363.92
21:14:23|19363.21
21:14:23|19364.91
21:14:24|19364.82
21:14:26|19365.53
21:14:27|19364.53
21:14:28|19365.06
21:14:29|19362.69
21:14:30|19362.
21:14:31|19362.96
21:14:32|19362.59
21:14:33|19361.25
21:14:34|19361.27
21:14:34|19361.7
21:14:36|19361.61
21:14:37|19360.7
21:14:38|19361.22
21:14:38|19361.6
21:14:39|19360.17
21:14:41|19360.61
21:14:42|19359.61
21:14:42|19361.56
21:14:44|19360.73
21:14:45|19360.31
21:14:46|19360.62
21:14:47|19361.19
21:14:48|19361.16
21:14:49|19360.39
21:14:50|19360.39
21:14:51|19361.22
21:14:52|19360.31
21:14:53|19360.34
21:14:54|19360.42
21:14:55|19359.51
21:14:56|19359.31
21:14:57|19359.9
21:14:58|19358.84
21:14:59|19359.32
21:15:00|19358.83
21:15:01|19356.9
21:15:02|19357.3
21:15:03|19356.72
21:15:04|19356.45
21:15:05|19356.41
21:15:06|19356.42
21:15:07|19355.34
21:15:08|19356.23
21:15:09|19355.33
21:15:10|19355.
21:15:11|19355.07
21:15:12|19355.83
21:15:13|19357.67
21:15:14|19357.59
21:15:16|19357.8
21:15:17|19357.8
21:15:18|19358.03
21:15:19|19359.24
21:15:20|19359.75
21:15:21|19359.39
21:15:22|19358.31
21:15:23|19357.31
21:15:24|19357.75
21:15:25|19356.59
21:15:26|19357.46
21:15:27|19356.71
21:15:28|19356.72
21:15:29|19356.35
21:15:30|19357.13
21:15:31|19356.13
21:15:32|19355.92
21:15:33|19355.33
21:15:34|19354.91
21:15:35|19355.73
21:15:36|19355.72
21:15:37|19355.8
21:15:38|19355.3
21:15:39|19355.24
21:15:40|19354.37
21:15:41|19354.92
21:15:42|19354.16
21:15:44|19353.76
21:15:44|19354.15
21:15:46|19354.7
21:15:46|19353.6
21:15:48|19353.21
21:15:49|19352.84
21:15:50|19353.2
21:15:51|19353.09
21:15:52|19353.22
21:15:53|19353.22
21:15:54|19352.48
21:15:55|19351.6
21:15:56|19350.93
21:15:57|19351.33
21:15:58|19352.62
21:15:59|19352.39
21:16:00|19351.36
21:16:01|19351.1
21:16:02|19350.01
21:16:03|19350.86
21:16:05|19350.
21:16:06|19350.49
21:16:07|19350.01
21:16:08|19349.6
21:16:08|19349.34
21:16:10|19348.5
21:16:11|19347.13
21:16:12|19346.43
21:16:13|19347.22
21:16:14|19348.08
21:16:15|19347.25
21:16:16|19347.25
21:16:18|19344.56
21:16:18|19345.59
21:16:19|19344.71
21:16:21|19344.84
21:16:22|19344.18
21:16:23|19344.43
21:16:25|19343.65
21:16:26|19345.4
21:16:27|19347.95
21:16:28|19347.83
21:16:29|19348.85
21:16:30|19348.78
21:16:31|19341.42
21:16:32|19343.17
21:16:33|19342.
21:16:34|19343.09
21:16:35|19342.84
21:16:36|19342.64
21:16:37|19342.05
21:16:38|19342.
21:16:39|19341.05
21:16:40|19339.22
21:16:41|19339.84
21:16:42|19340.54
21:16:43|19340.76
21:16:44|19340.86
21:16:45|19339.63
21:16:46|19340.99
21:16:48|19339.25
21:16:49|19339.26
21:16:50|19340.87
21:16:50|19339.3
21:16:51|19339.57
21:16:52|19339.2
21:16:54|19338.72
21:16:54|19339.22
21:16:56|19340.28
21:16:57|19341.13
21:16:58|19341.84
21:16:59|19343.43
21:17:00|19343.06
21:17:00|19343.4
21:17:01|19343.49
21:17:03|19344.55
21:17:04|19343.55
21:17:05|19343.66
21:17:06|19343.84
21:17:07|19343.92
21:17:08|19342.3
21:17:09|19343.6
21:17:10|19342.97
21:17:11|19342.34
21:17:12|19343.01
21:17:13|19343.58
21:17:14|19343.41
21:17:15|19343.01
21:17:16|19342.89
21:17:18|19342.61
21:17:19|19342.94
21:17:20|19342.94
21:17:21|19343.09
21:17:22|19343.85
21:17:23|19343.41
21:17:24|19343.04
21:17:26|19342.6
21:17:27|19342.51
21:17:28|19342.7
21:17:29|19342.44
21:17:30|19342.62
21:17:30|19342.47
21:17:32|19342.28
21:17:33|19342.59
21:17:33|19342.74
21:17:34|19342.76
21:17:36|19342.85
21:17:37|19342.59
21:17:38|19342.34
21:17:38|19342.99
21:17:40|19343.54
21:17:41|19343.09
21:17:41|19342.99
21:17:42|19343.81
21:17:44|19343.81
21:17:44|19344.
21:17:45|19342.99
21:17:47|19343.55
21:17:48|19343.07
21:17:48|19343.42
21:17:49|19343.41
21:17:51|19343.37
21:17:51|19343.35
21:17:52|19343.33
21:17:54|19343.15
21:17:54|19343.49
21:17:55|19343.14
21:17:57|19343.15
21:17:58|19343.23
21:17:58|19343.39
21:18:00|19343.85
21:18:01|19344.07
21:18:02|19345.04
21:18:02|19344.03
21:18:03|19343.83
21:18:05|19342.33
21:18:06|19342.5
21:18:07|19341.62
21:18:08|19341.61
21:18:09|19342.47
21:18:10|19341.46
21:18:11|19342.41
21:18:12|19341.6
21:18:13|19341.36
21:18:14|19341.33
21:18:15|19341.25
21:18:16|19340.23
21:18:18|19339.74
21:18:19|19339.41
21:18:21|19338.96
21:18:22|19337.99
21:18:23|19337.54
21:18:25|19336.91
21:18:25|19337.26
21:18:26|19337.62
21:18:27|19338.09
21:18:28|19334.26
21:18:29|19333.94
21:18:30|19332.98
21:18:31|19332.32
21:18:32|19332.76
21:18:33|19332.24
21:18:34|19330.74
21:18:35|19331.01
21:18:36|19330.41
21:18:37|19330.
21:18:38|19328.26
21:18:39|19328.21
21:18:40|19328.55
21:18:41|19329.57
21:18:42|19329.63
21:18:43|19328.11
21:18:44|19329.18
21:18:45|19330.17
21:18:46|19330.99
21:18:47|19330.23
21:18:48|19329.93
21:18:49|19329.82
21:18:50|19326.27
21:18:52|19327.43
21:18:52|19327.56
21:18:53|19327.29
21:18:54|19327.22
21:18:55|19327.05
21:18:56|19327.21
21:18:57|19327.19
21:18:58|19327.21
21:18:59|19327.15
21:19:00|19327.04
21:19:02|19326.05
21:19:03|19326.43
21:19:04|19326.76
21:19:05|19326.88
21:19:06|19326.47
21:19:07|19326.26
21:19:08|19325.21
21:19:09|19325.8
21:19:10|19325.77
21:19:11|19325.49
21:19:12|19325.48
21:19:13|19324.74
21:19:14|19324.79
21:19:15|19324.86
21:19:16|19324.1
21:19:17|19325.35
21:19:18|19324.35
21:19:20|19327.64
21:19:20|19328.47
21:19:21|19329.37
21:19:23|19329.86
21:19:24|19329.61
21:19:25|19329.39
21:19:26|19329.98
21:19:28|19329.62
21:19:28|19329.96
21:19:29|19330.21
21:19:30|19330.21
21:19:32|19330.11
21:19:33|19330.22
21:19:34|19330.39
21:19:35|19330.38
21:19:36|19330.51
21:19:37|19330.49
21:19:38|19330.49
21:19:39|19330.4
21:19:40|19330.62
21:19:41|19330.7
21:19:42|19330.26
21:19:43|19330.7
21:19:44|19330.84
21:19:45|19330.83
21:19:46|19330.52
21:19:47|19330.52
21:19:48|19330.5
21:19:49|19330.43
21:19:50|19330.43
21:19:51|19330.43
21:19:52|19330.4
21:19:53|19330.41
21:19:54|19329.67
21:19:55|19328.65
21:19:56|19331.32
21:19:57|19332.28
21:19:57|19332.09
21:19:59|19332.31
21:20:00|19330.43
21:20:01|19332.74
21:20:02|19330.81
21:20:03|19329.68
21:20:04|19330.74
21:20:05|19330.72
21:20:06|19329.3
21:20:07|19326.87
21:20:08|19326.06
21:20:09|19325.61
21:20:10|19326.04
21:20:10|19325.82
21:20:12|19325.72
21:20:13|19325.79
21:20:13|19325.52
21:20:15|19325.59
21:20:16|19324.56
21:20:17|19324.5
21:20:18|19324.91
21:20:19|19324.39
21:20:20|19324.09
21:20:22|19324.39
21:20:23|19324.27
21:20:24|19324.71
21:20:26|19324.45
21:20:26|19324.74
21:20:28|19324.11
21:20:29|19324.11
21:20:30|19323.97
21:20:30|19323.9
21:20:33|19323.41
21:20:33|19323.29
21:20:34|19323.49
21:20:35|19323.53
21:20:36|19323.98
21:20:37|19323.92
21:20:39|19323.09
21:20:39|19322.64
21:20:40|19322.51
21:20:41|19322.67
21:20:42|19321.83
21:20:43|19322.4
21:20:44|19322.14
21:20:45|19322.77
21:20:46|19322.07
21:20:47|19322.3
21:20:48|19322.07
21:20:49|19321.87
21:20:50|19322.19
21:20:51|19321.6
21:20:52|19321.29
21:20:53|19322.38
21:20:54|19322.03
21:20:55|19321.45
21:20:56|19322.11
21:20:57|19321.82
21:20:58|19320.87
21:20:59|19321.31
21:21:00|19321.55
21:21:01|19322.14
21:21:02|19320.35
21:21:03|19320.41
21:21:04|19320.83
21:21:05|19320.91
21:21:06|19320.92
21:21:07|19320.49
21:21:08|19320.47
21:21:09|19320.35
21:21:10|19320.67
21:21:12|19320.4
21:21:12|19320.89
21:21:13|19320.44
21:21:14|19320.07
21:21:15|19320.86
21:21:16|19320.55
21:21:17|19320.29
21:21:18|19319.99
21:21:19|19319.99
21:21:21|19319.87
21:21:23|19320.09
21:21:24|19320.74
21:21:25|19320.87
21:21:27|19320.22
21:21:27|19320.83
21:21:29|19320.22
21:21:30|19320.22
21:21:31|19319.98
21:21:32|19318.73
21:21:33|19319.06
21:21:33|19318.88
21:21:35|19318.3
21:21:36|19318.48
21:21:37|19318.83
21:21:38|19318.88
21:21:40|19318.48
21:21:40|19318.88
21:21:41|19318.55
21:21:42|19318.58
21:21:43|19318.16
21:21:44|19318.01
21:21:45|19317.91
21:21:46|19318.18
21:21:47|19318.13
21:21:48|19317.93
21:21:50|19317.37
21:21:51|19317.
21:21:52|19316.68
21:21:54|19316.82
21:21:54|19316.59
21:21:55|19316.58
21:21:56|19316.
21:21:57|19318.49
21:21:58|19317.96
21:21:59|19316.62
21:22:00|19316.02
21:22:01|19317.34
21:22:02|19316.99
21:22:03|19317.35
21:22:04|19318.07
21:22:06|19317.35
21:22:07|19318.51
21:22:08|19317.44
21:22:09|19317.46
21:22:10|19318.03
21:22:11|19318.12
21:22:11|19318.13
21:22:13|19318.13
21:22:14|19317.94
21:22:15|19319.39
21:22:16|19319.88
21:22:16|19319.42
21:22:18|19319.04
21:22:19|19319.56
21:22:20|19319.53
21:22:21|19319.03
21:22:23|19319.14
21:22:23|19319.3
21:22:24|19320.86
21:22:25|19320.53
21:22:26|19320.59
21:22:28|19321.1
21:22:29|19322.01
21:22:30|19322.31
21:22:31|19322.08
21:22:33|19322.19
21:22:33|19320.38
21:22:34|19320.69
21:22:35|19320.73
21:22:36|19321.04
21:22:37|19321.37
21:22:38|19321.6
21:22:39|19321.75
21:22:40|19321.43
21:22:42|19321.99
21:22:43|19321.99
21:22:44|19322.29
21:22:45|19322.09
21:22:46|19322.18
21:22:47|19322.18
21:22:48|19321.99
21:22:49|19321.99
21:22:50|19321.61
21:22:51|19321.63
21:22:52|19321.62
21:22:53|19322.1
21:22:54|19322.17
21:22:55|19322.02
21:22:56|19321.73
21:22:57|19320.93
21:22:58|19321.94
21:22:59|19321.41
21:23:00|19322.
21:23:01|19322.57
21:23:02|19322.57
21:23:03|19322.36
21:23:04|19322.98
21:23:05|19322.12
21:23:06|19322.47
21:23:06|19322.38
21:23:08|19323.37
21:23:09|19322.82
21:23:10|19322.62
21:23:11|19322.33
21:23:11|19324.26
21:23:13|19324.
21:23:14|19324.01
21:23:14|19323.77
21:23:16|19324.56
21:23:17|19323.33
21:23:18|19324.17
21:23:19|19324.07
21:23:19|19324.35
21:23:21|19324.07
21:23:22|19323.89
21:23:24|19324.46
21:23:25|19324.48
21:23:26|19324.53
21:23:26|19318.85
21:23:29|19318.64
21:23:29|19316.76
21:23:30|19316.14
21:23:31|19316.
21:23:32|19316.14
21:23:33|19316.64
21:23:34|19316.17
21:23:35|19316.
21:23:36|19316.5
21:23:38|19316.58
21:23:39|19316.16
21:23:40|19316.77
21:23:41|19316.39
21:23:43|19316.77
21:23:44|19316.66
21:23:45|19317.07
21:23:46|19316.78
21:23:47|19316.66
21:23:48|19315.91
21:23:48|19317.8
21:23:50|19316.52
21:23:51|19316.52
21:23:51|19316.3
21:23:53|19315.75
21:23:53|19316.17
21:23:55|19316.89
21:23:56|19316.05
21:23:57|19316.63
21:23:58|19316.26
21:23:59|19316.42
21:24:00|19316.41
21:24:01|19316.3
21:24:02|19317.21
21:24:03|19316.97
21:24:04|19317.61
21:24:06|19318.14
21:24:06|19317.42
21:24:07|19317.86
21:24:08|19317.43
21:24:09|19318.24
21:24:10|19319.64
21:24:11|19317.16
21:24:12|19317.79
21:24:13|19317.79
21:24:14|19317.79
21:24:15|19317.84
21:24:16|19317.22
21:24:17|19317.64
21:24:18|19317.65
21:24:19|19317.41
21:24:20|19317.78
21:24:21|19318.07
21:24:22|19317.88
21:24:24|19318.22
21:24:25|19318.45
21:24:27|19318.45
21:24:27|19318.25
21:24:28|19318.18
21:24:29|19318.
21:24:31|19318.
21:24:32|19318.01
21:24:33|19318.01
21:24:35|19318.47
21:24:35|19318.48
21:24:36|19318.29
21:24:37|19318.38
21:24:38|19316.9
21:24:39|19317.25
21:24:40|19317.54
21:24:41|19317.41
21:24:42|19317.5
21:24:43|19317.43
21:24:44|19318.99
21:24:45|19317.7
21:24:46|19318.09
21:24:47|19317.4
21:24:48|19317.84
21:24:49|19317.35
21:24:50|19318.25
21:24:51|19317.77
21:24:52|19318.45
21:24:53|19318.77
21:24:54|19319.12
21:24:55|19318.76
21:24:56|19319.08
21:24:57|19319.09
21:24:58|19319.19
21:24:59|19319.4
21:25:00|19319.88
21:25:01|19319.95
21:25:02|19320.55
21:25:03|19321.86
21:25:04|19321.39
21:25:05|19322.51
21:25:06|19323.33
21:25:07|19322.83
21:25:08|19323.
21:25:09|19323.83
21:25:10|19323.48
21:25:12|19324.5
21:25:13|19325.19
21:25:14|19324.18
21:25:15|19326.15
21:25:16|19326.01
21:25:17|19325.01
21:25:19|19325.78
21:25:19|19325.5
21:25:20|19325.82
21:25:21|19325.39
21:25:22|19325.28
21:25:24|19324.74
21:25:26|19324.75
21:25:26|19325.68
21:25:27|19325.73
21:25:29|19326.14
21:25:30|19326.14
21:25:32|19326.41
21:25:33|19326.73
21:25:33|19326.67
21:25:34|19326.64
21:25:35|19326.68
21:25:36|19326.44
21:25:37|19327.15
21:25:38|19327.41
21:25:39|19327.3
21:25:40|19327.39
21:25:41|19327.75
21:25:42|19328.1
21:25:43|19328.87
21:25:45|19328.7
21:25:46|19329.
21:25:46|19328.82
21:25:48|19328.35
21:25:49|19329.48
21:25:50|19328.92
21:25:51|19329.11
21:25:52|19329.23
21:25:53|19329.77
21:25:54|19329.28
21:25:55|19329.53
21:25:56|19329.31
21:25:57|19327.73
21:25:58|19327.15
21:25:59|19327.49
21:26:00|19328.13
21:26:01|19330.3
21:26:02|19330.33
21:26:03|19330.33
21:26:04|19328.82
21:26:05|19327.92
21:26:06|19327.02
21:26:07|19326.88
21:26:08|19326.67
21:26:09|19326.67
21:26:10|19326.59
21:26:11|19326.42
21:26:12|19326.59
21:26:13|19326.09
21:26:14|19326.1
21:26:14|19325.72
21:26:16|19325.61
21:26:17|19326.34
21:26:18|19326.39
21:26:19|19326.63
21:26:20|19327.72
21:26:21|19326.66
21:26:22|19326.65
21:26:23|19326.72
21:26:24|19326.81
21:26:25|19322.52
21:26:27|19321.15
21:26:28|19320.67
21:26:30|19321.33
21:26:30|19322.3
21:26:31|19322.4
21:26:32|19322.58
21:26:33|19321.74
21:26:34|19323.08
21:26:35|19322.09
21:26:36|19323.29
21:26:37|19323.
21:26:38|19323.
21:26:39|19323.27
21:26:40|19322.84
21:26:41|19322.66
21:26:42|19323.17
21:26:44|19322.43
21:26:45|19322.46
21:26:46|19322.74
21:26:47|19322.81
21:26:48|19324.7
21:26:49|19323.76
21:26:49|19324.31
21:26:51|19324.35
21:26:52|19324.27
21:26:53|19324.15
21:26:54|19323.84
21:26:55|19323.84
21:26:56|19323.83
21:26:57|19323.75
21:26:58|19323.84
21:26:59|19323.7
21:26:59|19323.69
21:27:01|19324.64
21:27:02|19325.93
21:27:03|19325.83
21:27:04|19326.
21:27:04|19327.26
21:27:06|19326.77
21:27:07|19326.38
21:27:08|19326.3
21:27:09|19326.16
21:27:10|19326.16
21:27:11|19326.16
21:27:12|19326.15
21:27:13|19326.
21:27:14|19325.85
21:27:15|19325.79
21:27:16|19325.77
21:27:17|19325.81
21:27:18|19325.8
21:27:19|19325.9
21:27:20|19325.9
21:27:21|19326.6
21:27:22|19325.62
21:27:23|19325.64
21:27:24|19326.52
21:27:24|19325.37
21:27:27|19324.84
21:27:28|19325.06
21:27:29|19324.44
21:27:30|19324.69
21:27:31|19323.98
21:27:32|19322.77
21:27:34|19322.89
21:27:34|19322.55
21:27:36|19322.54
21:27:37|19321.29
21:27:38|19320.03
21:27:39|19319.19
21:27:40|19318.1
21:27:41|19318.
21:27:42|19317.86
21:27:43|19316.88
21:27:44|19315.44
21:27:45|19315.68
21:27:47|19315.19
21:27:47|19314.67
21:27:48|19315.16
21:27:49|19313.26
21:27:50|19314.15
21:27:51|19313.94
21:27:52|19313.99
21:27:53|19314.48
21:27:54|19314.37
21:27:55|19312.53
21:27:56|19313.
21:27:57|19312.99
21:27:58|19313.14
21:27:59|19313.29
21:28:00|19312.96
21:28:01|19312.8
21:28:03|19311.87
21:28:04|19311.03
21:28:05|19310.
21:28:06|19309.57
21:28:07|19309.49
21:28:08|19309.52
21:28:09|19309.47
21:28:10|19309.47
21:28:10|19311.89
21:28:12|19310.6
21:28:13|19311.32
21:28:13|19310.42
21:28:14|19310.02
21:28:16|19310.28
21:28:17|19310.27
21:28:18|19310.27
21:28:18|19310.41
21:28:20|19310.4
21:28:21|19310.11
21:28:21|19309.77
21:28:23|19309.05
21:28:24|19309.03
21:28:25|19307.48
21:28:26|19307.8
21:28:28|19306.78
21:28:29|19305.93
21:28:30|19306.28
21:28:32|19306.27
21:28:33|19304.64
21:28:34|19304.01
21:28:35|19302.8
21:28:36|19300.54
21:28:37|19298.14
21:28:38|19296.17
21:28:40|19296.92
21:28:40|19295.02
21:28:41|19294.52
21:28:43|19292.8
21:28:43|19291.64
21:28:45|19290.92
21:28:46|19290.46
21:28:47|19290.35
21:28:48|19290.05
21:28:49|19291.63
21:28:50|19291.5
21:28:52|19292.04
21:28:52|19290.77
21:28:53|19290.25
21:28:54|19289.74
21:28:55|19287.83
21:28:57|19287.46
21:28:58|19288.8
21:28:59|19287.46
21:28:59|19287.88
21:29:01|19287.
21:29:02|19287.49
21:29:03|19288.15
21:29:05|19287.99
21:29:05|19288.05
21:29:06|19288.25
21:29:07|19288.17
21:29:08|19288.17
21:29:09|19287.28
21:29:10|19287.56
21:29:11|19288.65
21:29:12|19289.08
21:29:13|19287.66
21:29:14|19287.8
21:29:15|19289.53
21:29:16|19289.72
21:29:17|19290.62
21:29:18|19291.78
21:29:19|19291.26
21:29:20|19293.05
21:29:21|19294.34
21:29:22|19294.34
21:29:23|19294.45
21:29:24|19295.15
21:29:25|19295.21
21:29:26|19295.2
21:29:28|19295.86
21:29:30|19296.36
21:29:31|19296.7
21:29:32|19296.7
21:29:33|19297.71
21:29:34|19296.69
21:29:35|19297.74
21:29:36|19298.61
21:29:37|19298.68
21:29:38|19299.13
21:29:39|19297.7
21:29:40|19298.5
21:29:41|19298.92
21:29:41|19298.92
21:29:43|19298.9
21:29:44|19298.62
21:29:45|19297.1
21:29:46|19297.5
21:29:46|19297.39
21:29:48|19296.69
21:29:49|19295.33
21:29:50|19293.85
21:29:51|19293.21
21:29:52|19292.87
21:29:53|19292.73
21:29:54|19292.48
21:29:55|19292.35
21:29:56|19292.46
21:29:57|19293.09
21:29:58|19292.49
21:29:58|19292.35
21:30:00|19292.46
21:30:01|19292.62
21:30:03|19294.86
21:30:04|19295.47
21:30:05|19295.53
21:30:06|19295.6
21:30:07|19297.16
21:30:07|19297.42
21:30:09|19297.58
21:30:09|19297.
21:30:11|19297.95
21:30:12|19297.54
21:30:14|19298.35
21:30:14|19296.57
21:30:15|19297.56
21:30:16|19298.17
21:30:17|19297.79
21:30:18|19297.97
21:30:19|19298.39
21:30:20|19298.44
21:30:21|19298.63
21:30:22|19298.12
21:30:23|19298.9
21:30:24|19298.96
21:30:25|19299.
21:30:26|19298.94
21:30:27|19298.95
21:30:29|19297.99
21:30:31|19298.39
21:30:32|19297.94
21:30:34|19298.54
21:30:34|19298.53
21:30:35|19298.86
21:30:36|19298.81
21:30:37|19298.77
21:30:38|19299.6
21:30:40|19299.32
21:30:41|19299.43
21:30:43|19300.
21:30:43|19300.
21:30:44|19300.
21:30:45|19299.99
21:30:46|19299.83
21:30:47|19300.
21:30:48|19300.
21:30:49|19300.04
21:30:50|19300.57
21:30:51|19300.79
21:30:52|19300.51
21:30:53|19300.32
21:30:54|19300.79
21:30:55|19301.29
21:30:56|19301.86
21:30:57|19302.02
21:30:58|19302.45
21:30:59|19302.
21:31:00|19301.91
21:31:01|19302.43
21:31:02|19302.58
21:31:03|19302.47
21:31:04|19302.73
21:31:05|19302.53
21:31:06|19302.38
21:31:07|19302.58
21:31:08|19302.68
21:31:09|19302.6
21:31:11|19302.91
21:31:12|19303.2
21:31:13|19303.2
21:31:14|19302.89
21:31:15|19303.19
21:31:16|19303.67
21:31:17|19303.49
21:31:18|19304.17
21:31:19|19304.56
21:31:20|19305.81
21:31:21|19306.87
21:31:22|19306.86
21:31:23|19306.82
21:31:24|19307.28
21:31:24|19307.66
21:31:26|19307.4
21:31:27|19307.17
21:31:28|19307.55
21:31:29|19307.95
21:31:31|19307.95
21:31:31|19307.95
21:31:33|19307.95
21:31:34|19307.95
21:31:35|19307.96
21:31:36|19308.27
21:31:37|19308.89
21:31:38|19308.87
21:31:39|19308.88
21:31:40|19308.78
21:31:41|19308.77
21:31:42|19308.77
21:31:43|19308.7
21:31:44|19308.54
21:31:45|19309.76
21:31:47|19309.76
21:31:48|19311.73
21:31:49|19311.9
21:31:50|19314.37
21:31:51|19314.39
21:31:52|19313.52
21:31:53|19313.53
21:31:54|19313.58
21:31:55|19313.61
21:31:56|19314.51
21:31:57|19314.57
21:31:58|19312.87
21:31:59|19313.04
21:32:00|19312.61
21:32:01|19312.02
21:32:02|19312.01
21:32:03|19311.89
21:32:04|19311.6
21:32:05|19310.48
21:32:06|19310.8
21:32:07|19310.84
21:32:08|19310.38
21:32:09|19310.33
21:32:10|19310.33
21:32:11|19310.33
21:32:12|19310.4
21:32:13|19310.52
21:32:14|19309.78
21:32:15|19310.33
21:32:16|19308.21
21:32:17|19308.66
21:32:18|19308.66
21:32:19|19308.32
21:32:20|19308.37
21:32:21|19308.34
21:32:22|19308.39
21:32:23|19308.39
21:32:24|19308.14
21:32:25|19308.36
21:32:26|19307.85
21:32:27|19307.15
21:32:28|19307.42
21:32:30|19307.45
21:32:31|19307.23
21:32:33|19306.35
21:32:34|19306.53
21:32:35|19306.58
21:32:36|19306.59
21:32:37|19305.6
21:32:38|19305.51
21:32:39|19305.53
21:32:40|19305.53
21:32:41|19305.18
21:32:42|19305.17
21:32:43|19305.23
21:32:44|19305.01
21:32:45|19305.
21:32:47|19305.44
21:32:47|19305.35
21:32:49|19305.34
21:32:50|19305.2
21:32:50|19305.1
21:32:52|19305.2
21:32:54|19305.21
21:32:54|19305.21
21:32:55|19305.21
21:32:56|19305.2
21:32:57|19305.21
21:32:58|19305.21
21:32:59|19305.2
21:33:00|19305.31
21:33:01|19305.32
21:33:02|19305.31
21:33:03|19305.31
21:33:04|19305.2
21:33:05|19305.21
21:33:06|19305.2
21:33:07|19304.99
21:33:08|19304.99
21:33:09|19305.25
21:33:10|19305.31
21:33:11|19305.86
21:33:12|19306.55
21:33:13|19306.28
21:33:14|19306.2
21:33:15|19306.5
21:33:16|19306.
21:33:17|19306.01
21:33:18|19306.
21:33:19|19306.31
21:33:20|19306.5
21:33:21|19306.69
21:33:22|19306.68
21:33:23|19306.
21:33:24|19305.12
21:33:25|19304.66
21:33:26|19305.19
21:33:27|19305.38
21:33:28|19305.38
21:33:29|19305.38
21:33:31|19305.39
21:33:33|19305.67
21:33:34|19306.34
21:33:35|19306.75
21:33:36|19306.8
21:33:38|19307.14
21:33:39|19306.84
21:33:40|19307.22
21:33:42|19307.4
21:33:42|19307.41
21:33:43|19306.34
21:33:44|19306.2
21:33:45|19306.8
21:33:46|19306.91
21:33:47|19306.91
21:33:48|19306.9
21:33:49|19306.91
21:33:50|19306.9
21:33:51|19306.58
21:33:52|19308.06
21:33:53|19308.05
21:33:54|19308.06
21:33:55|19307.97
21:33:56|19307.97
21:33:58|19307.81
21:33:59|19307.73
21:34:00|19307.67
21:34:00|19308.76
21:34:02|19309.42
21:34:02|19309.42
21:34:03|19309.99
21:34:05|19309.46
21:34:06|19309.46
21:34:07|19309.46
21:34:08|19309.46
21:34:09|19309.62
21:34:09|19309.93
21:34:11|19309.92
21:34:12|19309.93
21:34:13|19309.92
21:34:14|19309.64
21:34:14|19309.72
21:34:16|19309.88
21:34:17|19309.88
21:34:18|19310.42
21:34:19|19310.57
21:34:20|19310.93
21:34:21|19311.14
21:34:22|19311.23
21:34:23|19311.3
21:34:24|19311.65
21:34:25|19311.66
21:34:26|19312.24
21:34:27|19312.29
21:34:28|19312.86
21:34:29|19311.75
21:34:30|19311.87
21:34:31|19311.46
21:34:33|19310.13
21:34:33|19309.92
21:34:35|19309.52
21:34:36|19309.42
21:34:37|19309.3
21:34:39|19308.54
21:34:40|19308.98
21:34:41|19308.82
21:34:42|19308.9
21:34:43|19309.46
21:34:44|19309.2
21:34:45|19308.64
21:34:46|19308.5
21:34:47|19307.81
21:34:48|19308.13
21:34:49|19308.05
21:34:50|19307.91
21:34:51|19307.39
21:34:52|19307.53
21:34:53|19307.82
21:34:54|19307.48
21:34:55|19307.31
21:34:56|19307.1
21:34:57|19306.55
21:34:58|19306.6
21:34:59|19306.6
21:35:00|19305.87
21:35:01|19305.19
21:35:02|19306.17
21:35:03|19305.35
21:35:05|19306.98
21:35:05|19306.12
21:35:06|19305.45
21:35:08|19305.19
21:35:09|19305.34
21:35:09|19305.11
21:35:11|19304.62
21:35:12|19304.64
21:35:12|19304.6
21:35:13|19304.28
21:35:15|19304.6
21:35:16|19304.4
21:35:17|19304.
21:35:17|19303.72
21:35:18|19303.86
21:35:19|19303.61
21:35:20|19302.06
21:35:21|19302.81
21:35:23|19301.86
21:35:24|19302.34
21:35:24|19302.4
21:35:26|19302.45
21:35:27|19302.5
21:35:28|19302.45
21:35:29|19301.73
21:35:30|19300.12
21:35:31|19301.18
21:35:32|19301.31
21:35:34|19301.3
21:35:35|19301.31
21:35:36|19301.47
21:35:37|19301.68
21:35:38|19301.04
21:35:39|19300.82
21:35:41|19302.01
21:35:41|19301.28
21:35:42|19301.12
21:35:44|19301.06
21:35:45|19301.11
21:35:46|19301.97
21:35:47|19300.48
21:35:48|19300.44
21:35:49|19299.32
21:35:50|19297.03
21:35:51|19296.37
21:35:52|19296.04
21:35:53|19296.1
21:35:54|19296.1
21:35:55|19296.49
21:35:56|19296.49
21:35:57|19296.61
21:35:58|19296.48
21:35:59|19296.49
21:36:00|19296.55
21:36:01|19296.55
21:36:02|19296.53
21:36:03|19296.51
21:36:04|19296.48
21:36:05|19296.48
21:36:06|19296.49
21:36:07|19296.48
21:36:08|19295.03
21:36:09|19294.62
21:36:10|19294.62
21:36:11|19294.74
21:36:12|19294.31
21:36:13|19294.01
21:36:14|19293.05
21:36:15|19292.98
21:36:16|19293.27
21:36:17|19293.27
21:36:18|19293.3
21:36:19|19293.26
21:36:20|19293.37
21:36:21|19293.4
21:36:22|19293.27
21:36:23|19293.19
21:36:24|19292.69
21:36:25|19292.68
21:36:26|19292.31
21:36:27|19292.22
21:36:28|19292.01
21:36:29|19292.24
21:36:30|19292.31
21:36:31|19292.45
21:36:32|19292.31
21:36:33|19292.
21:36:34|19292.19
21:36:36|19292.24
21:36:37|19292.32
21:36:38|19292.59
21:36:39|19292.32
21:36:40|19292.32
21:36:41|19292.7
21:36:42|19292.31
21:36:43|19292.6
21:36:44|19292.6
21:36:46|19293.24
21:36:47|19292.88
21:36:47|19295.53
21:36:49|19293.52
21:36:49|19293.2
21:36:51|19293.27
21:36:52|19293.17
21:36:52|19292.92
21:36:53|19294.14
21:36:55|19294.87
21:36:55|19294.83
21:36:57|19295.4
21:36:58|19297.06
21:36:59|19299.44
21:37:00|19299.09
21:37:01|19299.11
21:37:01|19299.11
21:37:03|19297.76
21:37:04|19297.41
21:37:04|19295.64
21:37:06|19294.59
21:37:07|19292.73
21:37:08|19292.42
21:37:09|19292.29
21:37:10|19294.07
21:37:10|19295.38
21:37:12|19295.09
21:37:12|19295.89
21:37:13|19296.83
21:37:14|19296.14
21:37:16|19296.99
21:37:16|19297.02
21:37:18|19296.25
21:37:19|19296.86
21:37:19|19296.82
21:37:21|19293.44
21:37:22|19292.46
21:37:23|19291.82
21:37:24|19292.63
21:37:25|19293.07
21:37:26|19293.14
21:37:27|19293.61
21:37:28|19293.22
21:37:29|19292.93
21:37:30|19292.86
21:37:31|19293.3
21:37:32|19293.28
21:37:33|19293.45
21:37:35|19296.81
21:37:36|19296.81
21:37:38|19298.83
21:37:39|19298.7
21:37:40|19298.74
21:37:41|19298.74
21:37:42|19298.83
21:37:43|19300.5
21:37:45|19300.15
21:37:45|19300.32
21:37:47|19300.43
21:37:47|19300.24
21:37:49|19301.7
21:37:50|19301.77
21:37:51|19301.77
21:37:52|19302.45
21:37:53|19302.3
21:37:54|19302.18
21:37:56|19302.84
21:37:57|19302.51
21:37:57|19302.51
21:37:59|19302.41
21:38:00|19301.37
21:38:01|19300.82
21:38:02|19297.43
21:38:03|19296.93
21:38:04|19297.04
21:38:05|19296.5
21:38:07|19296.7
21:38:08|19296.71
21:38:09|19294.53
21:38:10|19295.08
21:38:11|19294.98
21:38:12|19296.71
21:38:13|19297.02
21:38:13|19297.53
21:38:15|19297.56
21:38:16|19296.91
21:38:16|19296.5
21:38:18|19296.67
21:38:19|19296.85
21:38:20|19296.66
21:38:21|19295.73
21:38:22|19296.42
21:38:23|19296.31
21:38:24|19296.22
21:38:24|19295.52
21:38:26|19294.5
21:38:27|19293.84
21:38:28|19292.69
21:38:29|19293.47
21:38:29|19293.48
21:38:31|19295.11
21:38:32|19295.77
21:38:32|19298.
21:38:34|19299.54
21:38:34|19299.88
21:38:35|19299.62
21:38:37|19300.57
21:38:37|19300.73
21:38:39|19300.26
21:38:40|19300.41
21:38:41|19299.67
21:38:42|19299.6
21:38:43|19298.74
21:38:44|19300.47
21:38:45|19300.65
21:38:46|19300.47
21:38:47|19299.74
21:38:48|19300.
21:38:50|19300.36
21:38:51|19301.49
21:38:52|19303.86
21:38:53|19302.86
21:38:54|19302.54
21:38:55|19302.46
21:38:56|19303.52
21:38:57|19303.1
21:38:58|19302.84
21:38:59|19302.72
21:39:00|19299.63
21:39:01|19300.72
21:39:02|19299.73
21:39:03|19295.07
21:39:04|19295.06
21:39:05|19295.42
21:39:06|19292.75
21:39:07|19291.83
21:39:08|19292.86
21:39:10|19293.5
21:39:11|19292.7
21:39:12|19292.22
21:39:13|19293.6
21:39:14|19292.81
21:39:14|19292.73
21:39:15|19291.82
21:39:17|19292.21
21:39:18|19291.87
21:39:19|19291.88
21:39:20|19291.6
21:39:20|19290.31
21:39:22|19290.15
21:39:23|19290.71
21:39:24|19289.87
21:39:25|19285.12
21:39:26|19284.99
21:39:27|19283.76
21:39:28|19281.54
21:39:29|19280.38
21:39:30|19279.14
21:39:31|19282.86
21:39:32|19283.23
21:39:33|19282.03
21:39:34|19281.89
21:39:35|19282.26
21:39:37|19283.73
21:39:38|19283.92
21:39:39|19282.91
21:39:40|19278.67
21:39:42|19277.87
21:39:43|19278.37
21:39:44|19278.72
21:39:45|19278.62
21:39:46|19277.99
21:39:47|19277.12
21:39:48|19275.93
21:39:49|19275.63
21:39:50|19279.13
21:39:51|19281.25
21:39:53|19285.44
21:39:54|19288.23
21:39:55|19288.26
21:39:56|19288.79
21:39:57|19288.33
21:39:57|19288.3
21:39:59|19287.6
21:40:00|19287.73
21:40:01|19285.14
21:40:02|19284.51
21:40:03|19284.84
21:40:04|19281.08
21:40:05|19280.28
21:40:06|19281.78
21:40:06|19281.87
21:40:08|19283.73
21:40:09|19282.65
21:40:10|19281.84
21:40:11|19281.19
21:40:11|19281.55
21:40:12|19283.14
21:40:14|19284.49
21:40:15|19284.47
21:40:16|19284.15
21:40:16|19283.64
21:40:17|19283.92
21:40:19|19284.59
21:40:19|19284.52
21:40:20|19282.99
21:40:22|19283.88
21:40:23|19284.65
21:40:24|19284.76
21:40:24|19283.54
21:40:25|19283.34
21:40:27|19283.03
21:40:27|19283.5
21:40:28|19282.82
21:40:29|19281.91
21:40:30|19283.99
21:40:32|19283.1
21:40:33|19282.43
21:40:34|19282.66
21:40:34|19282.31
21:40:35|19282.25
21:40:36|19280.2
21:40:38|19282.27
21:40:39|19282.23
21:40:41|19279.01
21:40:42|19280.31
21:40:43|19280.57
21:40:44|19280.57
21:40:45|19280.79
21:40:46|19282.37
21:40:47|19282.68
21:40:49|19283.3
21:40:49|19283.19
21:40:51|19282.64
21:40:52|19282.51
21:40:53|19282.51
21:40:54|19282.
21:40:55|19282.55
21:40:56|19282.54
21:40:57|19281.8
21:40:58|19282.35
21:40:59|19281.23
21:41:00|19281.38
21:41:02|19284.06
21:41:02|19283.78
21:41:03|19282.97
21:41:04|19283.14
21:41:05|19283.8
21:41:06|19283.72
21:41:07|19283.71
21:41:08|19282.96
21:41:09|19282.97
21:41:10|19282.63
21:41:11|19280.39
21:41:12|19280.61
21:41:13|19281.23
21:41:14|19280.68
21:41:15|19281.32
21:41:16|19281.33
21:41:17|19280.63
21:41:18|19280.93
21:41:19|19280.78
21:41:20|19281.04
21:41:21|19279.69
21:41:22|19280.11
21:41:23|19280.42
21:41:25|19279.13
21:41:25|19280.7
21:41:26|19280.7
21:41:27|19280.3
21:41:28|19280.04
21:41:29|19279.4
21:41:30|19279.46
21:41:31|19279.94
21:41:32|19279.73
21:41:34|19280.12
21:41:34|19279.91
21:41:35|19279.94
21:41:36|19280.33
21:41:38|19279.66
21:41:40|19280.38
21:41:40|19279.6
21:41:41|19281.36
21:41:43|19281.54
21:41:44|19281.53
21:41:45|19280.85
21:41:46|19280.69
21:41:47|19280.38
21:41:48|19280.7
21:41:50|19281.05
21:41:51|19280.85
21:41:52|19280.81
21:41:53|19280.17
21:41:54|19280.55
21:41:55|19279.66
21:41:56|19280.55
21:41:57|19280.58
21:41:58|19279.95
21:41:59|19279.58
21:42:00|19280.44
21:42:01|19280.9
21:42:02|19281.46
21:42:03|19281.04
21:42:04|19281.34
21:42:05|19280.75
21:42:06|19281.12
21:42:07|19281.85
21:42:08|19281.2
21:42:09|19280.31
21:42:10|19281.45
21:42:11|19280.18
21:42:12|19279.01
21:42:13|19279.64
21:42:14|19281.05
21:42:15|19280.61
21:42:16|19281.23
21:42:17|19280.55
21:42:18|19279.41
21:42:19|19279.13
21:42:20|19276.08
21:42:21|19276.65
21:42:22|19276.7
21:42:23|19276.31
21:42:24|19276.22
21:42:25|19276.5
21:42:26|19276.27
21:42:27|19276.14
21:42:28|19276.37
21:42:29|19276.51
21:42:30|19275.99
21:42:31|19276.56
21:42:33|19276.69
21:42:33|19277.19
21:42:34|19277.75
21:42:35|19278.66
21:42:36|19278.39
21:42:38|19278.39
21:42:40|19276.46
21:42:40|19275.97
21:42:42|19274.54
21:42:43|19275.2
21:42:44|19275.17
21:42:46|19275.
21:42:47|19274.88
21:42:48|19273.93
21:42:49|19274.49
21:42:51|19274.82
21:42:52|19275.22
21:42:53|19274.48
21:42:54|19274.06
21:42:55|19271.83
21:42:56|19270.52
21:42:57|19268.24
21:42:57|19267.13
21:42:59|19266.11
21:43:00|19267.31
21:43:01|19269.4
21:43:02|19271.95
21:43:03|19267.48
21:43:04|19265.71
21:43:05|19265.4
21:43:07|19270.12
21:43:08|19270.65
21:43:08|19270.35
21:43:10|19272.35
21:43:11|19269.29
21:43:12|19266.64
21:43:13|19266.67
21:43:14|19266.51
21:43:15|19266.32
21:43:16|19265.77
21:43:17|19266.98
21:43:18|19268.66
21:43:19|19268.01
21:43:20|19268.97
21:43:21|19266.24
21:43:22|19266.88
21:43:23|19267.22
21:43:24|19267.29
21:43:25|19270.28
21:43:26|19268.6
21:43:27|19271.7
21:43:28|19271.07
21:43:29|19269.31
21:43:30|19268.63
21:43:31|19269.16
21:43:32|19269.43
21:43:33|19268.06
21:43:34|19268.29
21:43:35|19268.3
21:43:36|19267.65
21:43:37|19267.1
21:43:38|19267.95
21:43:40|19270.
21:43:41|19268.72
21:43:43|19269.28
21:43:44|19268.24
21:43:44|19270.68
21:43:47|19270.52
21:43:47|19270.29
21:43:48|19268.5
21:43:50|19269.59
21:43:51|19269.51
21:43:52|19269.51
21:43:53|19268.94
21:43:54|19268.96
21:43:55|19268.26
21:43:57|19268.7
21:43:58|19268.7
21:43:58|19267.59
21:43:59|19268.35
21:44:00|19270.19
21:44:02|19269.95
21:44:03|19268.48
21:44:04|19272.75
21:44:05|19272.64
21:44:06|19272.21
21:44:07|19272.8
21:44:07|19272.33
21:44:09|19272.94
21:44:10|19272.94
21:44:11|19274.32
21:44:12|19274.79
21:44:13|19275.18
21:44:14|19274.78
21:44:14|19274.98
21:44:15|19275.12
21:44:16|19275.22
21:44:17|19274.08
21:44:19|19273.63
21:44:19|19273.28
21:44:20|19272.69
21:44:21|19272.51
21:44:23|19272.01
21:44:23|19271.38
21:44:25|19271.2
21:44:25|19269.94
21:44:26|19270.4
21:44:27|19270.5
21:44:29|19270.9
21:44:30|19270.92
21:44:30|19271.
21:44:31|19269.16
21:44:33|19270.09
21:44:34|19269.71
21:44:35|19269.72
21:44:35|19270.27
21:44:36|19269.43
21:44:37|19268.62
21:44:39|19268.77
21:44:40|19268.65
21:44:41|19268.69
21:44:42|19268.67
21:44:44|19268.31
21:44:45|19268.7
21:44:46|19267.93
21:44:46|19265.79
21:44:48|19267.21
21:44:48|19266.97
21:44:50|19266.81
21:44:51|19267.1
21:44:52|19266.72
21:44:53|19266.74
21:44:54|19266.51
21:44:55|19266.5
21:44:56|19266.38
21:44:57|19266.35
21:44:58|19266.89
21:44:59|19266.65
21:45:00|19267.32
21:45:01|19266.99
21:45:02|19266.55
21:45:03|19266.02
21:45:04|19266.77
21:45:05|19267.06
21:45:06|19267.05
21:45:07|19267.63
21:45:08|19268.14
21:45:09|19268.57
21:45:10|19269.29
21:45:11|19265.67
21:45:12|19265.45
21:45:14|19265.37
21:45:14|19266.39
21:45:15|19268.32
21:45:16|19268.47
21:45:17|19268.
21:45:19|19268.17
21:45:19|19269.57
21:45:21|19269.24
21:45:22|19268.44
21:45:23|19268.68
21:45:24|19267.2
21:45:24|19266.34
21:45:26|19266.77
21:45:27|19266.86
21:45:27|19266.86
21:45:28|19267.06
21:45:30|19266.67
21:45:30|19266.8
21:45:31|19267.36
21:45:32|19266.9
21:45:34|19267.01
21:45:34|19267.65
21:45:36|19267.95
21:45:36|19267.87
21:45:37|19268.79
21:45:38|19268.98
21:45:40|19267.38
21:45:41|19268.54
21:45:43|19268.54
21:45:44|19267.45
21:45:45|19267.74
21:45:46|19267.14
21:45:47|19266.65
21:45:48|19267.33
21:45:49|19267.95
21:45:50|19267.89
21:45:51|19268.22
21:45:53|19268.09
21:45:54|19268.24
21:45:55|19267.91
21:45:56|19268.86
21:45:57|19268.35
21:45:58|19268.23
21:45:59|19267.74
21:46:00|19267.36
21:46:01|19267.27
21:46:02|19267.35
21:46:03|19267.45
21:46:04|19268.14
21:46:06|19268.35
21:46:07|19268.35
21:46:08|19268.56
21:46:09|19268.5
21:46:09|19268.36
21:46:11|19268.32
21:46:12|19268.33
21:46:13|19269.05
21:46:13|19269.4
21:46:15|19269.1
21:46:15|19269.49
21:46:17|19269.86
21:46:18|19268.6
21:46:19|19269.53
21:46:20|19271.18
21:46:20|19271.18
21:46:22|19271.78
21:46:23|19273.5
21:46:24|19273.88
21:46:25|19274.97
21:46:26|19273.98
21:46:27|19272.04
21:46:28|19270.38
21:46:29|19271.18
21:46:30|19272.45
21:46:31|19273.11
21:46:33|19270.8
21:46:33|19271.4
21:46:34|19271.56
21:46:35|19271.86
21:46:37|19271.8
21:46:38|19271.94
21:46:39|19271.93
21:46:39|19271.15
21:46:40|19271.86
21:46:42|19271.79
21:46:44|19272.07
21:46:45|19272.08
21:46:46|19271.93
21:46:47|19272.49
21:46:48|19272.49
21:46:49|19272.7
21:46:50|19272.43
21:46:51|19273.21
21:46:52|19271.71
21:46:53|19272.4
21:46:54|19273.01
21:46:56|19272.79
21:46:57|19272.49
21:46:58|19272.49
21:46:59|19272.42
21:47:00|19272.51
21:47:01|19273.05
21:47:03|19271.76
21:47:04|19270.83
21:47:05|19270.83
21:47:06|19271.42
21:47:07|19271.61
21:47:08|19271.41
21:47:09|19271.36
21:47:10|19270.09
21:47:11|19270.16
21:47:12|19270.43
21:47:13|19270.47
21:47:14|19270.83
21:47:15|19270.2
21:47:16|19271.3
21:47:17|19271.36
21:47:18|19270.92
21:47:19|19270.62
21:47:20|19270.91
21:47:21|19270.36
21:47:22|19269.9
21:47:23|19271.68
21:47:24|19271.78
21:47:25|19271.73
21:47:26|19270.1
21:47:27|19270.17
21:47:28|19268.9
21:47:29|19268.22
21:47:30|19269.11
21:47:31|19268.9
21:47:32|19269.
21:47:33|19268.8
21:47:34|19269.74
21:47:35|19269.02
21:47:36|19269.02
21:47:37|19268.83
21:47:38|19268.3
21:47:39|19269.02
21:47:40|19269.72
21:47:41|19269.9
21:47:43|19269.91
21:47:43|19269.
21:47:45|19269.12
21:47:46|19268.65
21:47:48|19269.51
21:47:48|19269.47
21:47:49|19269.36
21:47:50|19269.92
21:47:51|19270.32
21:47:52|19269.89
21:47:54|19268.72
21:47:55|19268.39
21:47:56|19267.86
21:47:58|19268.21
21:47:58|19268.79
21:47:59|19265.96
21:48:00|19265.07
21:48:01|19264.17
21:48:02|19264.01
21:48:03|19264.07
21:48:05|19264.59
21:48:05|19264.75
21:48:06|19264.75
21:48:07|19264.72
21:48:08|19264.6
21:48:09|19264.25
21:48:10|19264.19
21:48:11|19263.89
21:48:12|19262.94
21:48:14|19262.79
21:48:14|19263.53
21:48:16|19263.28
21:48:17|19262.79
21:48:18|19262.79
21:48:19|19261.16
21:48:20|19258.5
21:48:21|19255.04
21:48:23|19252.68
21:48:23|19254.89
21:48:25|19244.89
21:48:25|19243.65
21:48:27|19240.43
21:48:27|19239.03
21:48:29|19234.57
21:48:30|19235.38
21:48:30|19233.
21:48:32|19234.95
21:48:32|19232.72
21:48:33|19229.24
21:48:35|19231.32
21:48:35|19228.92
21:48:37|19226.65
21:48:38|19228.48
21:48:39|19231.13
21:48:40|19234.25
21:48:41|19234.06
21:48:42|19237.02
21:48:43|19237.25
21:48:45|19239.13
21:48:46|19239.37
21:48:47|19240.13
21:48:48|19240.13
21:48:49|19242.5
21:48:50|19243.56
21:48:51|19243.69
21:48:53|19244.56
21:48:54|19245.35
21:48:55|19244.
21:48:56|19243.6
21:48:57|19248.99
21:48:58|19249.13
21:48:59|19249.05
21:49:00|19250.22
21:49:01|19251.07
21:49:02|19250.24
21:49:03|19250.89
21:49:04|19250.6
21:49:05|19250.44
21:49:06|19250.47
21:49:07|19249.22
21:49:08|19249.7
21:49:09|19248.59
21:49:10|19248.17
21:49:11|19247.22
21:49:13|19246.14
21:49:14|19246.66
21:49:15|19246.69
21:49:16|19245.47
21:49:17|19246.59
21:49:17|19245.01
21:49:19|19243.86
21:49:20|19243.86
21:49:21|19243.37
21:49:22|19242.88
21:49:23|19243.43
21:49:24|19242.22
21:49:25|19242.28
21:49:26|19242.58
21:49:27|19241.63
21:49:28|19241.18
21:49:29|19240.14
21:49:30|19240.6
21:49:31|19239.68
21:49:32|19239.21
21:49:33|19239.38
21:49:34|19240.37
21:49:34|19238.74
21:49:36|19237.54
21:49:37|19237.3
21:49:38|19234.63
21:49:38|19233.34
21:49:40|19233.01
21:49:40|19232.46
21:49:42|19231.7
21:49:43|19232.44
21:49:44|19232.07
21:49:45|19231.87
21:49:46|19229.54
21:49:47|19228.5
21:49:48|19226.51
21:49:50|19228.76
21:49:51|19229.51
21:49:51|19229.52
21:49:53|19230.36
21:49:54|19230.61
21:49:55|19229.9
21:49:56|19230.5
21:49:57|19229.08
21:49:58|19228.65
21:49:59|19227.45
21:50:00|19226.79
21:50:02|19229.61
21:50:03|19229.31
21:50:04|19227.94
21:50:05|19227.3
21:50:06|19223.53
21:50:06|19223.75
21:50:08|19223.88
21:50:09|19220.7
21:50:10|19221.8
21:50:11|19220.9
21:50:12|19221.41
21:50:13|19222.02
21:50:14|19220.85
21:50:15|19219.96
21:50:16|19220.35
21:50:17|19218.07
21:50:18|19217.72
21:50:19|19217.61
21:50:20|19218.84
21:50:21|19219.11
21:50:22|19216.66
21:50:23|19217.36
21:50:24|19215.74
21:50:25|19216.87
21:50:26|19216.08
21:50:27|19215.19
21:50:28|19213.65
21:50:29|19215.27
21:50:30|19213.52
21:50:31|19212.32
21:50:32|19212.
21:50:33|19212.
21:50:34|19212.64
21:50:35|19211.09
21:50:36|19210.65
21:50:37|19210.48
21:50:38|19210.88
21:50:39|19211.63
21:50:40|19212.64
21:50:41|19212.5
21:50:42|19216.25
21:50:44|19217.37
21:50:45|19216.46
21:50:47|19217.89
21:50:47|19219.28
21:50:49|19218.92
21:50:50|19219.52
21:50:52|19219.42
21:50:53|19219.48
21:50:54|19219.51
21:50:55|19219.38
21:50:56|19218.82
21:50:56|19219.53
21:50:58|19219.52
21:50:59|19219.34
21:51:00|19219.34
21:51:01|19220.15
21:51:02|19221.12
21:51:03|19221.5
21:51:04|19222.04
21:51:05|19224.65
21:51:06|19224.6
21:51:07|19224.09
21:51:08|19222.93
21:51:10|19222.79
21:51:11|19222.65
21:51:12|19222.53
21:51:12|19222.
21:51:13|19222.
21:51:14|19223.01
21:51:16|19223.57
21:51:17|19224.01
21:51:17|19223.72
21:51:19|19224.51
21:51:20|19223.27
21:51:21|19222.03
21:51:22|19221.9
21:51:22|19223.18
21:51:23|19223.6
21:51:25|19222.93
21:51:26|19222.65
21:51:26|19222.03
21:51:27|19221.
21:51:29|19220.95
21:51:30|19221.4
21:51:31|19221.76
21:51:31|19221.46
21:51:32|19220.59
21:51:34|19221.46
21:51:34|19218.78
21:51:36|19218.
21:51:36|19217.99
21:51:38|19218.02
21:51:39|19216.22
21:51:40|19216.24
21:51:40|19215.83
21:51:42|19216.98
21:51:43|19216.54
21:51:44|19216.56
21:51:44|19215.87
21:51:46|19215.03
21:51:48|19212.54
21:51:48|19213.49
21:51:50|19212.63
21:51:51|19212.49
21:51:52|19211.88
21:51:53|19211.63
21:51:54|19209.88
21:51:55|19209.25
21:51:56|19208.17
21:51:57|19207.99
21:51:58|19205.9
21:51:59|19205.27
21:52:00|19205.43
21:52:01|19196.49
21:52:02|19194.29
21:52:03|19188.36
21:52:05|19182.21
21:52:06|19180.82
21:52:07|19182.92
21:52:08|19178.46
21:52:09|19177.26
21:52:10|19175.38
21:52:10|19175.52
21:52:12|19177.87
21:52:13|19177.61
21:52:14|19177.95
21:52:14|19179.79
21:52:16|19177.57
21:52:16|19175.63
21:52:17|19176.25
21:52:19|19180.1
21:52:20|19179.92
21:52:21|19179.11
21:52:21|19179.59
21:52:23|19176.34
21:52:24|19174.16
21:52:24|19176.55
21:52:26|19176.58
21:52:27|19178.41
21:52:28|19175.84
21:52:28|19176.72
21:52:29|19175.9
21:52:31|19174.63
21:52:32|19173.97
21:52:33|19172.73
21:52:34|19168.
21:52:34|19167.75
21:52:36|19167.41
21:52:37|19164.96
21:52:37|19166.97
21:52:39|19165.09
21:52:39|19161.64
21:52:40|19152.92
21:52:42|19151.32
21:52:43|19147.12
21:52:44|19145.58
21:52:45|19142.8
21:52:46|19143.69
21:52:47|19140.58
21:52:49|19146.34
21:52:49|19145.71
21:52:51|19142.87
21:52:52|19143.
21:52:53|19143.82
21:52:54|19142.2
21:52:55|19144.85
21:52:56|19142.84
21:52:57|19146.22
21:52:58|19146.54
21:52:59|19148.51
21:53:01|19149.96
21:53:02|19153.2
21:53:03|19156.17
21:53:04|19158.48
21:53:05|19161.99
21:53:06|19167.
21:53:07|19166.57
21:53:08|19170.93
21:53:09|19172.78
21:53:10|19173.23
21:53:11|19175.
21:53:11|19179.38
21:53:13|19182.75
21:53:14|19180.9
21:53:15|19180.47
21:53:16|19180.
21:53:16|19178.94
21:53:18|19176.14
21:53:19|19172.56
21:53:20|19169.79
21:53:20|19169.54
21:53:21|19168.67
21:53:23|19166.25
21:53:24|19164.56
21:53:25|19161.88
21:53:25|19156.34
21:53:27|19154.76
21:53:28|19152.55
21:53:28|19153.18
21:53:30|19151.33
21:53:31|19149.59
21:53:32|19149.38
21:53:33|19148.88
21:53:34|19149.35
21:53:35|19148.73
21:53:36|19150.97
21:53:37|19152.5
21:53:38|19152.71
21:53:39|19152.47
21:53:40|19154.39
21:53:41|19159.99
21:53:42|19162.53
21:53:44|19171.39
21:53:44|19162.78
21:53:45|19161.97
21:53:47|19165.
21:53:48|19166.83
21:53:50|19172.32
21:53:51|19173.06
21:53:51|19175.01
21:53:53|19177.58
21:53:54|19178.36
21:53:55|19176.65
21:53:56|19172.61
21:53:58|19168.67
21:53:58|19165.47
21:54:00|19165.56
21:54:01|19166.68
21:54:01|19166.32
21:54:02|19164.63
21:54:04|19164.4
21:54:05|19159.59
21:54:06|19158.02
21:54:07|19157.97
21:54:07|19153.49
21:54:09|19151.13
21:54:10|19148.46
21:54:11|19147.68
21:54:12|19144.02
21:54:13|19139.82
21:54:14|19140.
21:54:15|19135.88
21:54:16|19130.01
21:54:17|19126.
21:54:18|19121.41
21:54:20|19124.08
21:54:21|19119.3
21:54:22|19115.93
21:54:23|19108.61
21:54:24|19108.69
21:54:24|19104.81
21:54:26|19105.62
21:54:27|19118.61
21:54:28|19124.56
21:54:29|19132.41
21:54:30|19138.22
21:54:30|19145.03
21:54:32|19150.
21:54:33|19150.11
21:54:33|19155.45
21:54:35|19157.78
21:54:36|19152.45
21:54:37|19144.61
21:54:38|19138.39
21:54:39|19137.29
21:54:40|19135.97
21:54:41|19134.67
21:54:42|19133.84
21:54:43|19133.72
21:54:44|19127.6
21:54:45|19130.69
21:54:47|19138.26
21:54:47|19139.21
21:54:49|19144.43
21:54:50|19146.31
21:54:52|19144.15
21:54:53|19150.88
21:54:55|19154.03
21:54:55|19154.34
21:54:57|19149.13
21:54:58|19150.87
21:54:59|19149.11
21:55:00|19149.79
21:55:00|19142.66
21:55:02|19139.82
21:55:03|19135.13
21:55:03|19131.57
21:55:05|19132.27
21:55:06|19132.18
21:55:07|19138.07
21:55:08|19143.05
21:55:09|19149.69
21:55:09|19154.21
21:55:10|19153.43
21:55:11|19153.02
21:55:13|19144.82
21:55:14|19142.34
21:55:15|19143.5
21:55:15|19143.09
21:55:16|19149.28
21:55:18|19145.33
21:55:19|19144.79
21:55:20|19144.71
21:55:21|19139.63
21:55:22|19138.93
21:55:23|19138.63
21:55:25|19139.29
21:55:26|19139.17
21:55:26|19146.55
21:55:28|19152.97
21:55:28|19153.43
21:55:30|19150.53
21:55:31|19148.09
21:55:31|19145.48
21:55:33|19138.1
21:55:34|19137.13
21:55:35|19138.58
21:55:36|19142.46
21:55:37|19144.89
21:55:38|19148.59
21:55:39|19152.76
21:55:40|19149.57
21:55:41|19139.77
21:55:42|19145.79
21:55:43|19147.32
21:55:44|19148.87
21:55:45|19148.78
21:55:46|19148.07
21:55:47|19148.74
21:55:48|19149.89
21:55:49|19150.83
21:55:51|19152.34
21:55:52|19152.96
21:55:54|19155.59
21:55:55|19156.26
21:55:56|19154.13
21:55:57|19154.58
21:55:58|19154.95
21:55:59|19150.96
21:56:01|19153.77
21:56:02|19156.25
21:56:03|19157.92
21:56:04|19159.81
21:56:05|19159.08
21:56:06|19160.4
21:56:07|19161.66
21:56:09|19161.87
21:56:10|19163.78
21:56:11|19163.09
21:56:11|19162.89
21:56:12|19166.43
21:56:13|19165.34
21:56:15|19170.84
21:56:16|19171.78
21:56:17|19169.84
21:56:17|19168.93
21:56:18|19161.05
21:56:20|19161.52
21:56:21|19164.67
21:56:21|19168.66
21:56:23|19166.93
21:56:23|19161.16
21:56:24|19161.48
21:56:26|19163.24
21:56:26|19167.79
21:56:28|19168.1
21:56:28|19167.53
21:56:30|19168.65
21:56:31|19163.65
21:56:31|19160.06
21:56:32|19159.8
21:56:33|19159.05
21:56:34|19158.61
21:56:35|19157.09
21:56:36|19157.07
21:56:38|19156.53
21:56:39|19154.33
21:56:40|19146.27
21:56:41|19143.17
21:56:41|19141.14
21:56:43|19140.92
21:56:43|19140.26
21:56:45|19138.27
21:56:46|19136.84
21:56:47|19137.68
21:56:48|19135.03
21:56:49|19135.13
21:56:50|19136.55
21:56:51|19141.83
21:56:53|19144.37
21:56:54|19143.91
21:56:55|19149.25
21:56:57|19152.42
21:56:58|19153.91
21:56:59|19154.84
21:57:00|19149.13
21:57:01|19147.26
21:57:03|19142.01
21:57:04|19138.84
21:57:05|19140.23
21:57:06|19140.72
21:57:08|19141.2
21:57:09|19140.66
21:57:09|19141.29
21:57:10|19141.12
21:57:12|19136.71
21:57:13|19135.04
21:57:14|19134.6
21:57:15|19134.5
21:57:16|19135.03
21:57:17|19139.29
21:57:18|19143.06
21:57:19|19145.07
21:57:20|19145.14
21:57:21|19144.03
21:57:22|19142.64
21:57:23|19139.03
21:57:24|19133.88
21:57:25|19133.38
21:57:26|19133.79
21:57:27|19137.56
21:57:28|19138.83
21:57:29|19140.06
21:57:30|19140.82
21:57:31|19143.34
21:57:32|19145.4
21:57:33|19145.33
21:57:34|19145.15
21:57:35|19146.15
21:57:36|19143.76
21:57:37|19139.
21:57:38|19138.37
21:57:39|19139.16
21:57:40|19139.39
21:57:41|19144.84
21:57:42|19148.
21:57:43|19151.7
21:57:44|19154.44
21:57:45|19156.51
21:57:46|19151.15
21:57:47|19148.67
21:57:48|19147.85
21:57:49|19140.
21:57:50|19147.24
21:57:51|19152.9
21:57:53|19156.69
21:57:54|19150.49
21:57:56|19146.74
21:57:57|19142.75
21:57:59|19138.9
21:57:59|19143.78
21:58:00|19149.03
21:58:02|19151.13
21:58:03|19153.69
21:58:03|19154.67
21:58:05|19149.93
21:58:06|19149.55
21:58:08|19148.8
21:58:08|19145.59
21:58:10|19140.83
21:58:11|19145.52
21:58:12|19148.84
21:58:13|19151.62
21:58:14|19155.29
21:58:15|19156.03
21:58:16|19148.45
21:58:17|19145.54
21:58:18|19144.51
21:58:19|19142.34
21:58:20|19141.17
21:58:21|19142.2
21:58:22|19147.58
21:58:23|19150.72
21:58:24|19153.05
21:58:25|19147.89
21:58:26|19147.26
21:58:27|19146.4
21:58:28|19145.98
21:58:29|19145.58
21:58:30|19148.98
21:58:31|19153.06
21:58:32|19153.25
21:58:33|19153.77
21:58:34|19150.83
21:58:36|19150.01
21:58:37|19149.3
21:58:38|19150.05
21:58:39|19149.07
21:58:40|19148.75
21:58:41|19154.84
21:58:42|19152.47
21:58:43|19150.41
21:58:44|19145.88
21:58:45|19147.3
21:58:46|19148.34
21:58:47|19154.41
21:58:48|19156.11
21:58:49|19154.32
21:58:50|19150.55
21:58:50|19150.72
21:58:52|19153.69
21:58:53|19153.95
21:58:54|19154.93
21:58:56|19155.81
21:58:57|19152.45
21:58:59|19152.51
21:59:00|19153.96
21:59:01|19158.01
21:59:02|19157.97
21:59:03|19158.37
21:59:04|19158.96
21:59:06|19158.92
21:59:07|19157.14
21:59:07|19156.81
21:59:08|19155.96
21:59:10|19158.09
21:59:11|19161.56
21:59:12|19157.92
21:59:13|19158.4
21:59:14|19158.33
21:59:15|19159.45
21:59:15|19158.92
21:59:17|19160.4
21:59:17|19160.42
21:59:18|19159.51
21:59:20|19161.89
21:59:21|19161.52
21:59:21|19161.79
21:59:23|19163.33
21:59:24|19162.29
21:59:25|19163.96
21:59:25|19161.84
21:59:27|19159.39
21:59:28|19155.72
21:59:29|19157.3
21:59:30|19155.81
21:59:30|19155.28
21:59:31|19156.61
21:59:33|19156.58
21:59:33|19155.98
21:59:34|19156.7
21:59:36|19152.16
21:59:36|19145.06
21:59:38|19144.85
21:59:38|19143.8
21:59:40|19143.52
21:59:41|19143.37
21:59:41|19145.19
21:59:42|19146.86
21:59:44|19146.96
21:59:45|19144.43
21:59:45|19144.92
21:59:47|19146.16
21:59:48|19146.6
21:59:49|19146.02
21:59:49|19145.61
21:59:50|19144.44
21:59:51|19144.83
21:59:53|19148.11
21:59:55|19148.27
21:59:56|19148.45
21:59:57|19147.98
21:59:58|19146.68
21:59:59|19147.5
22:00:01|19148.39
22:00:02|19155.91
22:00:03|19157.91
22:00:04|19158.5
22:00:04|19152.76
22:00:06|19147.49
22:00:07|19143.62
22:00:07|19148.41
22:00:08|19147.63
22:00:09|19148.16
22:00:10|19149.4
22:00:12|19148.57
22:00:12|19143.67
22:00:14|19144.85
22:00:15|19135.28
22:00:15|19130.5
22:00:16|19140.13
22:00:18|19132.81
22:00:18|19134.5
22:00:20|19134.28
22:00:21|19132.4
22:00:21|19132.56
22:00:22|19131.69
22:00:23|19138.89
22:00:24|19138.77
22:00:26|19137.93
22:00:26|19135.4
22:00:28|19134.23
22:00:29|19137.31
22:00:30|19133.21
22:00:31|19130.92
22:00:31|19127.21
22:00:33|19134.52
22:00:33|19134.05
22:00:34|19129.93
22:00:36|19131.57
22:00:36|19132.22
22:00:37|19131.4
22:00:38|19131.69
22:00:39|19125.67
22:00:40|19125.49
22:00:41|19123.2
22:00:42|19123.02
22:00:43|19123.33
22:00:45|19126.59
22:00:45|19123.09
22:00:47|19125.09
22:00:48|19129.67
22:00:48|19123.07
22:00:49|19118.52
22:00:50|19121.69
22:00:51|19124.68
22:00:53|19124.75
22:00:54|19122.36
22:00:55|19120.06
22:00:56|19119.05
22:00:57|19124.49
22:00:58|19123.82
22:01:00|19120.62
22:01:01|19119.18
22:01:02|19121.91
22:01:03|19119.74
22:01:03|19120.73
22:01:05|19123.61
22:01:05|19121.25
22:01:07|19124.06
22:01:08|19125.04
22:01:09|19132.75
22:01:10|19132.93
22:01:11|19134.53
22:01:13|19127.38
22:01:14|19126.66
22:01:15|19133.16
22:01:16|19133.98
22:01:17|19138.89
22:01:18|19142.57
22:01:18|19141.44
22:01:20|19139.69
22:01:21|19141.55
22:01:21|19146.61
22:01:23|19147.91
22:01:24|19142.26
22:01:25|19138.72
22:01:25|19141.07
22:01:26|19149.07
22:01:28|19148.19
22:01:29|19148.52
22:01:30|19153.27
22:01:31|19146.66
22:01:32|19151.1
22:01:33|19153.07
22:01:34|19154.75
22:01:35|19157.41
22:01:36|19152.
22:01:37|19155.72
22:01:38|19155.5
22:01:39|19150.94
22:01:40|19155.
22:01:41|19157.52
22:01:42|19157.1
22:01:43|19163.91
22:01:44|19164.16
22:01:45|19162.12
22:01:46|19161.3
22:01:47|19166.68
22:01:48|19161.01
22:01:49|19157.82
22:01:50|19156.25
22:01:51|19154.51
22:01:52|19158.38
22:01:53|19160.69
22:01:54|19164.87
22:01:55|19157.28
22:01:57|19160.99
22:01:58|19160.68
22:01:59|19162.5
22:02:00|19162.45
22:02:01|19170.29
22:02:02|19170.85
22:02:04|19176.
22:02:05|19173.33
22:02:06|19170.17
22:02:07|19172.85
22:02:08|19174.89
22:02:09|19174.66
22:02:10|19174.7
22:02:11|19176.5
22:02:11|19175.34
22:02:12|19171.54
22:02:13|19172.69
22:02:15|19171.1
22:02:15|19168.17
22:02:16|19168.04
22:02:18|19166.56
22:02:19|19165.81
22:02:19|19163.75
22:02:21|19165.22
22:02:22|19168.71
22:02:22|19160.58
22:02:24|19165.35
22:02:25|19171.11
22:02:26|19171.21
22:02:27|19168.56
22:02:28|19167.94
22:02:29|19169.34
22:02:29|19169.02
22:02:31|19173.
22:02:32|19173.8
22:02:33|19176.46
22:02:34|19174.51
22:02:35|19174.36
22:02:36|19172.29
22:02:36|19173.41
22:02:38|19173.34
22:02:39|19174.07
22:02:40|19178.13
22:02:41|19178.12
22:02:42|19178.58
22:02:43|19181.59
22:02:44|19181.43
22:02:45|19186.28
22:02:46|19190.
22:02:47|19190.2
22:02:48|19190.77
22:02:49|19193.56
22:02:50|19192.55
22:02:52|19192.23
22:02:53|19194.75
22:02:54|19193.64
22:02:54|19197.19
22:02:56|19194.65
22:02:57|19186.33
22:02:59|19187.26
22:03:00|19187.99
22:03:01|19183.17
22:03:02|19185.17
22:03:04|19186.29
22:03:05|19184.22
22:03:06|19190.25
22:03:07|19194.04
22:03:08|19194.49
22:03:10|19187.8
22:03:10|19191.89
22:03:11|19193.28
22:03:12|19190.99
22:03:14|19199.27
22:03:15|19193.03
22:03:16|19196.31
22:03:17|19199.16
22:03:18|19201.37
22:03:19|19200.31
22:03:20|19196.46
22:03:21|19201.48
22:03:22|19202.1
22:03:23|19202.1
22:03:24|19201.66
22:03:25|19197.41
22:03:26|19202.39
22:03:27|19200.01
22:03:28|19202.03
22:03:29|19198.43
22:03:30|19198.26
22:03:31|19202.48
22:03:32|19202.01
22:03:33|19202.
22:03:34|19201.38
22:03:35|19202.9
22:03:36|19202.66
22:03:37|19203.11
22:03:38|19204.62
22:03:39|19202.59
22:03:40|19201.61
22:03:41|19199.74
22:03:42|19200.52
22:03:43|19201.07
22:03:44|19205.39
22:03:45|19204.8
22:03:46|19205.73
22:03:47|19205.23
22:03:48|19202.18
22:03:49|19201.49
22:03:50|19204.91
22:03:51|19206.87
22:03:52|19207.3
22:03:53|19208.34
22:03:54|19207.81
22:03:55|19206.58
22:03:56|19218.22
22:03:58|19215.66
22:03:59|19209.6
22:04:00|19209.29
22:04:02|19213.42
22:04:02|19218.55
22:04:04|19207.78
22:04:05|19208.34
22:04:07|19208.34
22:04:08|19205.95
22:04:09|19206.25
22:04:09|19207.39
22:04:11|19205.43
22:04:12|19209.19
22:04:13|19209.59
22:04:13|19207.73
22:04:15|19206.82
22:04:16|19205.33
22:04:16|19205.8
22:04:18|19206.39
22:04:18|19205.44
22:04:19|19205.38
22:04:21|19206.22
22:04:22|19210.19
22:04:23|19210.08
22:04:24|19209.6
22:04:24|19207.79
22:04:25|19207.43
22:04:27|19209.38
22:04:27|19207.66
22:04:29|19207.16
22:04:29|19205.32
22:04:31|19204.91
22:04:32|19207.15
22:04:32|19207.3
22:04:34|19210.79
22:04:35|19207.25
22:04:36|19207.55
22:04:37|19210.53
22:04:38|19210.29
22:04:39|19210.26
22:04:40|19209.23
22:04:41|19205.49
22:04:42|19205.27
22:04:43|19202.37
22:04:44|19201.42
22:04:45|19200.59
22:04:46|19201.47
22:04:47|19198.27
22:04:48|19197.37
22:04:49|19198.5
22:04:50|19197.61
22:04:51|19198.13
22:04:52|19198.6
22:04:53|19196.13
22:04:54|19197.09
22:04:55|19197.28
22:04:56|19197.01
22:04:57|19202.55
22:04:59|19201.92
22:05:00|19202.54
22:05:02|19210.07
22:05:02|19207.39
22:05:03|19209.96
22:05:05|19207.54
22:05:06|19205.72
22:05:07|19210.74
22:05:08|19210.78
22:05:10|19213.93
22:05:10|19214.28
22:05:11|19214.23
22:05:12|19215.27
22:05:13|19216.17
22:05:15|19217.99
22:05:16|19219.76
22:05:17|19220.92
22:05:18|19219.66
22:05:19|19219.58
22:05:20|19219.19
22:05:21|19220.11
22:05:22|19214.1
22:05:23|19212.89
22:05:24|19212.71
22:05:25|19216.54
22:05:26|19216.
22:05:27|19217.71
22:05:28|19214.76
22:05:29|19213.56
22:05:30|19209.88
22:05:31|19210.91
22:05:32|19212.09
22:05:33|19210.96
22:05:34|19210.02
22:05:35|19210.75
22:05:36|19211.35
22:05:37|19212.21
22:05:38|19215.
22:05:39|19215.5
22:05:40|19213.87
22:05:41|19214.81
22:05:42|19216.04
22:05:43|19218.72
22:05:44|19218.3
22:05:45|19221.01
22:05:46|19220.98
22:05:47|19221.48
22:05:48|19220.7
22:05:49|19222.63
22:05:50|19224.69
22:05:51|19217.97
22:05:52|19218.96
22:05:53|19215.31
22:05:54|19220.06
22:05:55|19212.79
22:05:56|19215.02
22:05:57|19214.65
22:05:58|19214.53
22:06:00|19215.87
22:06:01|19216.32
22:06:03|19217.
22:06:04|19215.09
22:06:05|19214.55
22:06:07|19215.29
22:06:08|19218.17
22:06:09|19218.65
22:06:09|19220.66
22:06:11|19219.89
22:06:11|19220.59
22:06:13|19220.61
22:06:14|19222.03
22:06:15|19222.05
22:06:15|19225.32
22:06:17|19225.28
22:06:18|19224.16
22:06:19|19228.5
22:06:19|19228.75
22:06:21|19228.34
22:06:22|19229.76
22:06:23|19231.26
22:06:24|19234.86
22:06:24|19233.63
22:06:25|19237.39
22:06:27|19244.93
22:06:28|19245.09
22:06:29|19248.28
22:06:30|19252.62
22:06:31|19246.65
22:06:32|19247.34
22:06:33|19247.77
22:06:34|19247.9
22:06:35|19248.49
22:06:36|19253.44
22:06:37|19255.42
22:06:38|19251.4
22:06:39|19253.2
22:06:40|19253.68
22:06:41|19254.89
22:06:42|19257.
22:06:43|19253.06
22:06:44|19252.87
22:06:45|19251.45
22:06:46|19252.32
22:06:47|19254.28
22:06:48|19254.89
22:06:49|19255.05
22:06:50|19255.83
22:06:51|19256.65
22:06:52|19255.5
22:06:53|19256.25
22:06:54|19257.3
22:06:55|19256.8
22:06:56|19259.5
22:06:57|19261.99
22:06:58|19262.02
22:06:59|19262.23
22:07:01|19257.42
22:07:02|19256.55
22:07:04|19255.82
22:07:05|19257.4
22:07:06|19261.75
22:07:08|19258.2
22:07:08|19259.35
22:07:09|19262.5
22:07:10|19262.08
22:07:11|19261.75
22:07:13|19262.
22:07:13|19262.72
22:07:15|19261.93
22:07:16|19266.84
22:07:17|19263.77
22:07:18|19264.83
22:07:19|19263.66
22:07:20|19262.45
22:07:21|19261.67
22:07:22|19261.89
22:07:23|19255.68
22:07:24|19251.57
22:07:24|19249.04
22:07:26|19253.26
22:07:27|19252.48
22:07:28|19252.
22:07:28|19248.62
22:07:29|19248.75
22:07:31|19244.61
22:07:32|19242.32
22:07:33|19242.54
22:07:34|19240.05
22:07:35|19241.37
22:07:36|19241.19
22:07:37|19241.55
22:07:38|19242.03
22:07:39|19241.19
22:07:40|19240.1
22:07:41|19235.58
22:07:42|19233.5
22:07:43|19243.28
22:07:44|19239.59
22:07:45|19241.66
22:07:46|19245.31
22:07:47|19248.54
22:07:48|19246.73
22:07:49|19246.94
22:07:51|19246.7
22:07:51|19248.57
22:07:52|19247.64
22:07:54|19246.87
22:07:54|19247.36
22:07:55|19246.29
22:07:57|19246.64
22:07:58|19249.77
22:07:59|19253.64
22:07:59|19252.44
22:08:01|19253.7
22:08:02|19254.13
22:08:04|19253.5
22:08:05|19253.61
22:08:06|19254.1
22:08:08|19245.53
22:08:09|19244.27
22:08:10|19242.19
22:08:11|19242.99
22:08:12|19246.3
22:08:13|19242.41
22:08:14|19237.37
22:08:15|19238.81
22:08:16|19236.29
22:08:17|19238.05
22:08:18|19242.37
22:08:20|19243.25
22:08:21|19244.64
22:08:21|19242.65
22:08:23|19247.53
22:08:24|19246.33
22:08:25|19246.53
22:08:26|19246.76
22:08:27|19245.04
22:08:28|19245.43
22:08:29|19246.17
22:08:30|19251.32
22:08:31|19252.45
22:08:32|19253.68
22:08:33|19250.63
22:08:34|19250.99
22:08:35|19252.15
22:08:36|19251.79
22:08:37|19251.18
22:08:38|19251.28
22:08:38|19252.62
22:08:39|19252.93
22:08:41|19252.5
22:08:42|19252.89
22:08:43|19250.98
22:08:44|19251.9
22:08:45|19249.54
22:08:46|19249.09
22:08:47|19249.51
22:08:48|19249.62
22:08:49|19248.7
22:08:50|19248.75
22:08:51|19250.94
22:08:52|19249.51
22:08:53|19249.99
22:08:55|19248.27
22:08:55|19248.65
22:08:56|19246.41
22:08:57|19244.47
22:08:58|19242.64
22:08:59|19241.
22:09:00|19244.89
22:09:02|19247.01
22:09:04|19249.49
22:09:04|19247.7
22:09:05|19248.33
22:09:06|19248.63
22:09:07|19249.28
22:09:08|19249.37
22:09:10|19244.91
22:09:11|19248.02
22:09:12|19249.46
22:09:13|19249.02
22:09:14|19250.49
22:09:15|19250.26
22:09:16|19249.01
22:09:17|19249.64
22:09:18|19246.14
22:09:19|19245.69
22:09:20|19245.15
22:09:21|19244.49
22:09:22|19242.86
22:09:23|19247.62
22:09:23|19249.01
22:09:25|19249.7
22:09:26|19249.57
22:09:27|19250.24
22:09:28|19250.68
22:09:29|19248.84
22:09:30|19248.81
22:09:31|19250.48
22:09:31|19250.8
22:09:33|19250.44
22:09:34|19250.2
22:09:35|19250.72
22:09:35|19248.69
22:09:37|19249.
22:09:37|19248.41
22:09:39|19248.75
22:09:40|19248.53
22:09:41|19251.12
22:09:42|19248.42
22:09:43|19250.04
22:09:44|19250.2
22:09:44|19249.77
22:09:46|19249.92
22:09:47|19249.74
22:09:48|19250.86
22:09:49|19255.09
22:09:50|19253.5
22:09:51|19253.27
22:09:52|19254.37
22:09:52|19251.67
22:09:54|19254.27
22:09:55|19255.38
22:09:56|19255.2
22:09:57|19255.32
22:09:58|19255.38
22:09:59|19255.
22:10:00|19256.67
22:10:01|19256.5
22:10:01|19258.4
22:10:04|19252.51
22:10:04|19253.41
22:10:06|19251.7
22:10:07|19251.92
22:10:08|19253.44
22:10:09|19252.35
22:10:10|19251.59
22:10:11|19251.57
22:10:12|19253.51
22:10:13|19253.75
22:10:14|19252.45
22:10:15|19251.16
22:10:16|19251.41
22:10:17|19250.65
22:10:18|19250.02
22:10:18|19249.69
22:10:20|19250.67
22:10:20|19248.4
22:10:22|19249.31
22:10:23|19249.93
22:10:23|19249.27
22:10:25|19249.84
22:10:26|19249.77
22:10:27|19249.96
22:10:28|19248.52
22:10:28|19248.55
22:10:30|19246.5
22:10:31|19247.71
22:10:32|19247.54
22:10:33|19246.78
22:10:34|19248.67
22:10:35|19248.08
22:10:36|19248.8
22:10:37|19250.25
22:10:38|19249.83
22:10:39|19249.14
22:10:40|19249.16
22:10:41|19249.41
22:10:42|19248.37
22:10:43|19247.46
22:10:44|19247.88
22:10:44|19248.48
22:10:46|19248.75
22:10:47|19250.48
22:10:48|19250.94
22:10:48|19250.69
22:10:50|19250.39
22:10:51|19250.18
22:10:51|19250.
22:10:52|19250.33
22:10:54|19249.93
22:10:55|19250.47
22:10:57|19249.2
22:10:57|19249.93
22:10:58|19250.15
22:10:59|19250.59
22:11:00|19250.64
22:11:01|19251.01
22:11:02|19250.52
22:11:04|19249.43
22:11:06|19249.33
22:11:07|19250.98
22:11:08|19251.28
22:11:09|19251.28
22:11:10|19250.45
22:11:11|19251.44
22:11:12|19252.95
22:11:13|19253.47
22:11:14|19252.36
22:11:15|19252.1
22:11:16|19253.33
22:11:17|19254.12
22:11:18|19254.18
22:11:19|19252.92
22:11:20|19255.54
22:11:21|19254.51
22:11:22|19255.14
22:11:23|19254.88
22:11:24|19254.07
22:11:25|19254.89
22:11:26|19254.52
22:11:27|19254.01
22:11:28|19256.31
22:11:29|19255.05
22:11:30|19255.81
22:11:31|19254.55
22:11:32|19255.89
22:11:33|19254.72
22:11:34|19254.91
22:11:35|19255.3
22:11:36|19256.31
22:11:37|19256.09
22:11:38|19257.9
22:11:39|19256.23
22:11:40|19257.32
22:11:42|19257.18
22:11:43|19260.71
22:11:44|19258.19
22:11:45|19259.86
22:11:46|19259.28
22:11:47|19259.08
22:11:48|19259.24
22:11:49|19259.68
22:11:50|19260.58
22:11:51|19260.72
22:11:52|19261.76
22:11:53|19259.79
22:11:54|19261.67
22:11:55|19260.11
22:11:56|19260.77
22:11:57|19260.76
22:11:58|19261.68
22:11:59|19262.24
22:12:00|19263.6
22:12:01|19267.47
22:12:02|19268.5
22:12:02|19270.08
22:12:05|19268.01
22:12:06|19270.74
22:12:07|19271.04
22:12:09|19270.37
22:12:10|19271.22
22:12:11|19274.06
22:12:13|19274.86
22:12:14|19274.66
22:12:15|19275.36
22:12:16|19275.5
22:12:17|19279.99
22:12:18|19282.62
22:12:19|19285.29
22:12:20|19283.3
22:12:21|19280.46
22:12:22|19276.4
22:12:23|19277.
22:12:24|19275.46
22:12:25|19275.52
22:12:26|19279.62
22:12:27|19281.92
22:12:28|19282.13
22:12:29|19281.65
22:12:30|19281.22
22:12:31|19281.27
22:12:32|19281.7
22:12:33|19283.06
22:12:34|19278.04
22:12:35|19278.07
22:12:36|19278.31
22:12:37|19276.42
22:12:38|19276.36
22:12:39|19276.55
22:12:41|19275.96
22:12:42|19275.84
22:12:43|19273.29
22:12:44|19271.51
22:12:45|19273.18
22:12:46|19273.71
22:12:47|19271.89
22:12:47|19272.7
22:12:49|19272.11
22:12:50|19271.14
22:12:50|19272.33
22:12:51|19271.96
22:12:53|19276.
22:12:53|19278.72
22:12:54|19276.69
22:12:56|19278.22
22:12:57|19277.54
22:12:57|19277.27
22:12:58|19278.55
22:12:59|19277.39
22:13:00|19278.65
22:13:01|19278.3
22:13:02|19277.89
22:13:03|19277.26
22:13:05|19276.16
22:13:06|19279.32
22:13:08|19279.12
22:13:09|19278.9
22:13:10|19277.14
22:13:11|19278.62
22:13:13|19281.65
22:13:14|19280.51
22:13:15|19280.37
22:13:15|19276.83
22:13:17|19276.57
22:13:18|19277.5
22:13:19|19277.23
22:13:20|19278.03
22:13:22|19280.83
22:13:22|19279.81
22:13:24|19277.85
22:13:25|19276.07
22:13:26|19275.69
22:13:27|19276.59
22:13:28|19277.96
22:13:29|19277.58
22:13:30|19277.58
22:13:31|19294.4
22:13:32|19293.75
22:13:33|19293.84
22:13:34|19299.77
22:13:35|19303.19
22:13:36|19295.45
22:13:37|19295.34
22:13:38|19297.08
22:13:39|19296.01
22:13:40|19301.27
22:13:41|19303.89
22:13:42|19302.86
22:13:43|19304.77
22:13:44|19305.83
22:13:45|19306.3
22:13:46|19304.38
22:13:47|19304.88
22:13:48|19304.67
22:13:49|19304.66
22:13:50|19303.52
22:13:51|19306.
22:13:52|19303.96
22:13:53|19306.75
22:13:54|19306.91
22:13:55|19306.21
22:13:56|19307.25
22:13:57|19308.75
22:13:58|19309.13
22:13:59|19308.75
22:14:00|19309.84
22:14:01|19303.31
22:14:02|19307.5
22:14:03|19307.69
22:14:04|19307.39
22:14:05|19308.82
22:14:06|19307.87
22:14:08|19305.72
22:14:08|19307.
22:14:09|19310.27
22:14:10|19311.27
22:14:12|19310.52
22:14:13|19309.63
22:14:14|19309.95
22:14:15|19309.85
22:14:16|19308.69
22:14:17|19309.15
22:14:18|19310.13
22:14:20|19311.64
22:14:21|19312.19
22:14:21|19312.08
22:14:23|19311.78
22:14:24|19313.62
22:14:25|19316.52
22:14:25|19315.22
22:14:26|19318.36
22:14:28|19319.04
22:14:28|19349.99
22:14:30|19358.26
22:14:31|19356.84
22:14:31|19340.81
22:14:33|19333.51
22:14:34|19323.07
22:14:34|19323.91
22:14:35|19326.35
22:14:37|19322.52
22:14:38|19323.14
22:14:38|19324.94
22:14:40|19320.76
22:14:41|19324.23
22:14:41|19326.89
22:14:43|19326.13
22:14:43|19328.42
22:14:45|19326.11
22:14:46|19328.41
22:14:46|19329.61
22:14:47|19328.8
22:14:49|19328.74
22:14:49|19328.62
22:14:50|19329.52
22:14:51|19323.66
22:14:53|19324.69
22:14:54|19330.21
22:14:55|19328.81
22:14:56|19328.49
22:14:57|19326.65
22:14:57|19331.31
22:14:59|19325.6
22:15:00|19327.45
22:15:01|19327.91
22:15:02|19328.26
22:15:02|19327.12
22:15:03|19328.08
22:15:05|19326.75
22:15:06|19325.
22:15:06|19325.56
22:15:08|19327.44
22:15:10|19325.12
22:15:11|19324.92
22:15:12|19326.51
22:15:13|19325.17
22:15:13|19324.07
22:15:14|19322.6
22:15:16|19321.21
22:15:16|19320.89
22:15:18|19318.84
22:15:19|19318.46
22:15:20|19319.14
22:15:21|19317.1
22:15:22|19317.25
22:15:23|19315.35
22:15:24|19317.14
22:15:25|19315.72
22:15:26|19313.5
22:15:27|19311.54
22:15:28|19312.79
22:15:29|19312.45
22:15:30|19312.83
22:15:31|19310.13
22:15:32|19313.2
22:15:33|19311.8
22:15:34|19322.95
22:15:35|19325.1
22:15:37|19325.39
22:15:38|19324.37
22:15:39|19324.38
22:15:40|19321.46
22:15:40|19317.93
22:15:41|19317.66
22:15:42|19315.66
22:15:44|19318.7
22:15:45|19321.67
22:15:46|19321.93
22:15:46|19318.93
22:15:48|19321.36
22:15:48|19321.17
22:15:50|19319.73
22:15:51|19320.11
22:15:52|19320.05
22:15:53|19319.92
22:15:53|19318.9
22:15:54|19319.43
22:15:56|19320.25
22:15:57|19319.33
22:15:57|19320.05
22:15:59|19319.57
22:15:59|19319.85
22:16:00|19320.95
22:16:01|19319.92
22:16:02|19319.17
22:16:04|19319.8
22:16:04|19316.41
22:16:05|19316.97
22:16:07|19317.13
22:16:08|19315.51
22:16:09|19314.61
22:16:10|19315.17
22:16:12|19309.28
22:16:13|19313.51
22:16:14|19312.91
22:16:15|19310.91
22:16:16|19311.43
22:16:17|19309.24
22:16:18|19309.11
22:16:19|19307.91
22:16:20|19305.1
22:16:21|19301.02
22:16:22|19299.24
22:16:23|19291.36
22:16:24|19303.22
22:16:25|19299.46
22:16:26|19298.52
22:16:27|19296.51
22:16:28|19294.78
22:16:29|19295.94
22:16:31|19297.41
22:16:32|19298.48
22:16:33|19300.46
22:16:33|19302.02
22:16:35|19300.03
22:16:36|19300.52
22:16:37|19302.79
22:16:38|19307.34
22:16:39|19306.41
22:16:40|19304.74
22:16:41|19306.05
22:16:42|19308.19
22:16:43|19305.76
22:16:44|19304.41
22:16:45|19304.76
22:16:46|19304.46
22:16:46|19305.91
22:16:47|19306.4
22:16:49|19305.5
22:16:50|19298.5
22:16:51|19301.56
22:16:52|19299.86
22:16:53|19298.29
22:16:54|19298.41
22:16:55|19297.73
22:16:55|19293.3
22:16:57|19294.11
22:16:57|19292.72
22:16:58|19293.61
22:17:00|19293.49
22:17:01|19288.02
22:17:02|19292.8
22:17:03|19287.23
22:17:04|19285.53
22:17:04|19284.67
22:17:06|19289.37
22:17:06|19287.87
22:17:08|19289.46
22:17:09|19290.22
22:17:10|19289.27
22:17:12|19291.06
22:17:13|19287.73
22:17:15|19284.
22:17:16|19287.15
22:17:18|19287.17
22:17:18|19287.8
22:17:19|19285.58
22:17:21|19286.56
22:17:22|19286.53
22:17:23|19289.31
22:17:24|19288.49
22:17:25|19288.89
22:17:27|19287.15
22:17:28|19287.
22:17:28|19288.67
22:17:30|19289.6
22:17:31|19288.76
22:17:31|19288.27
22:17:33|19287.89
22:17:34|19287.88
22:17:35|19285.5
22:17:36|19287.36
22:17:36|19286.1
22:17:37|19285.34
22:17:39|19286.74
22:17:40|19286.88
22:17:41|19286.31
22:17:41|19286.05
22:17:43|19288.44
22:17:43|19288.87
22:17:45|19286.
22:17:46|19285.38
22:17:46|19285.65
22:17:48|19284.8
22:17:49|19283.78
22:17:50|19283.67
22:17:51|19283.35
22:17:51|19283.61
22:17:53|19284.5
22:17:54|19283.39
22:17:55|19284.36
22:17:56|19285.
22:17:56|19286.25
22:17:58|19286.84
22:17:59|19289.51
22:18:00|19295.
22:18:01|19296.02
22:18:02|19301.
22:18:02|19301.62
22:18:04|19302.65
22:18:04|19301.76
22:18:05|19298.52
22:18:07|19298.97
22:18:08|19300.37
22:18:08|19302.51
22:18:09|19304.11
22:18:11|19305.59
22:18:13|19305.46
22:18:14|19305.06
22:18:16|19306.98
22:18:17|19303.15
22:18:18|19304.78
22:18:19|19305.1
22:18:20|19304.36
22:18:22|19295.37
22:18:22|19296.98
22:18:24|19294.39
22:18:25|19290.34
22:18:26|19290.55
22:18:27|19290.6
22:18:28|19290.11
22:18:29|19287.35
22:18:30|19287.02
22:18:31|19286.81
22:18:32|19285.57
22:18:33|19281.75
22:18:34|19283.35
22:18:35|19280.28
22:18:36|19280.85
22:18:37|19277.7
22:18:38|19277.76
22:18:39|19278.
22:18:40|19283.33
22:18:41|19282.49
22:18:42|19284.77
22:18:43|19288.2
22:18:44|19286.98
22:18:45|19288.39
22:18:46|19287.37
22:18:47|19287.15
22:18:48|19288.21
22:18:49|19287.7
22:18:50|19284.85
22:18:51|19280.15
22:18:52|19281.35
22:18:53|19281.08
22:18:54|19280.
22:18:55|19279.57
22:18:56|19281.58
22:18:57|19284.29
22:18:58|19284.78
22:18:59|19284.27
22:19:00|19284.27
22:19:01|19283.21
22:19:02|19283.86
22:19:03|19282.62
22:19:04|19284.56
22:19:05|19283.73
22:19:06|19281.07
22:19:07|19282.87
22:19:08|19283.01
22:19:09|19283.99
22:19:10|19283.85
22:19:11|19284.01
22:19:12|19284.54
22:19:13|19283.87
22:19:15|19280.97
22:19:15|19281.57
22:19:17|19283.42
22:19:18|19283.67
22:19:18|19283.58
22:19:20|19284.81
22:19:21|19283.26
22:19:23|19284.2
22:19:24|19284.17
22:19:25|19283.16
22:19:25|19283.07
22:19:26|19282.81
22:19:28|19283.64
22:19:28|19284.08
22:19:29|19286.87
22:19:31|19287.66
22:19:32|19287.35
22:19:33|19286.43
22:19:34|19286.24
22:19:35|19286.11
22:19:36|19286.49
22:19:37|19286.59
22:19:38|19285.74
22:19:39|19285.65
22:19:39|19287.2
22:19:41|19289.5
22:19:42|19287.
22:19:43|19290.18
22:19:43|19290.92
22:19:45|19288.86
22:19:46|19289.45
22:19:46|19289.33
22:19:48|19289.83
22:19:49|19290.15
22:19:50|19284.8
22:19:51|19284.78
22:19:52|19285.37
22:19:53|19285.54
22:19:54|19285.12
22:19:54|19284.97
22:19:56|19284.67
22:19:57|19285.18
22:19:58|19284.59
22:19:59|19283.79
22:20:00|19284.46
22:20:01|19284.7
22:20:02|19283.8
22:20:03|19284.48
22:20:04|19284.72
22:20:05|19284.36
22:20:06|19285.24
22:20:07|19285.16
22:20:08|19284.38
22:20:09|19284.28
22:20:10|19284.46
22:20:11|19287.87
22:20:13|19285.85
22:20:13|19287.65
22:20:15|19287.82
22:20:16|19288.22
22:20:17|19288.28
22:20:19|19286.18
22:20:20|19286.56
22:20:21|19286.9
22:20:22|19288.42
22:20:23|19288.87
22:20:24|19289.61
22:20:25|19292.75
22:20:26|19291.79
22:20:27|19294.32
22:20:28|19295.01
22:20:30|19296.8
22:20:31|19297.99
22:20:32|19298.49
22:20:33|19297.68
22:20:34|19300.38
22:20:35|19299.76
22:20:36|19296.42
22:20:37|19295.96
22:20:38|19300.1
22:20:39|19305.75
22:20:40|19303.76
22:20:41|19306.42
22:20:42|19306.63
22:20:43|19304.01
22:20:44|19305.17
22:20:45|19306.28
22:20:46|19305.84
22:20:47|19304.18
22:20:48|19300.03
22:20:49|19300.83
22:20:50|19301.05
22:20:51|19299.98
22:20:52|19299.11
22:20:53|19296.76
22:20:54|19296.47
22:20:55|19296.64
22:20:56|19294.38
22:20:57|19293.3
22:20:58|19293.61
22:20:59|19293.6
22:21:00|19293.24
22:21:01|19294.56
22:21:02|19293.61
22:21:03|19294.12
22:21:04|19293.6
22:21:05|19291.57
22:21:06|19290.67
22:21:07|19289.28
22:21:08|19289.9
22:21:09|19290.37
22:21:10|19289.68
22:21:11|19289.84
22:21:12|19288.43
22:21:13|19285.87
22:21:15|19285.89
22:21:16|19285.8
22:21:18|19285.08
22:21:19|19285.56
22:21:19|19285.49
22:21:21|19286.09
22:21:22|19286.58
22:21:23|19285.74
22:21:24|19285.69
22:21:25|19285.16
22:21:26|19287.65
22:21:26|19286.49
22:21:27|19286.71
22:21:29|19285.75
22:21:30|19285.69
22:21:31|19285.24
22:21:32|19285.53
22:21:33|19281.79
22:21:34|19282.5
22:21:35|19281.41
22:21:36|19281.45
22:21:37|19282.96
22:21:38|19282.1
22:21:39|19281.61
22:21:40|19279.13
22:21:40|19279.58
22:21:42|19280.52
22:21:43|19281.6
22:21:44|19279.65
22:21:45|19280.01
22:21:46|19279.33
22:21:47|19278.42
22:21:48|19278.68
22:21:49|19278.83
22:21:50|19277.97
22:21:51|19278.9
22:21:52|19283.79
22:21:52|19281.64
22:21:53|19281.85
22:21:54|19278.41
22:21:56|19282.86
22:21:57|19281.68
22:21:58|19282.54
22:21:58|19283.9
22:22:00|19282.58
22:22:01|19282.93
22:22:02|19283.26
22:22:03|19284.14
22:22:03|19282.38
22:22:05|19283.61
22:22:06|19284.41
22:22:06|19284.83
22:22:08|19285.27
22:22:09|19284.14
22:22:10|19284.57
22:22:11|19284.83
22:22:12|19286.22
22:22:13|19284.9
22:22:14|19285.04
22:22:15|19284.75
22:22:17|19285.19
22:22:18|19285.18
22:22:19|19285.31
22:22:20|19286.7
22:22:21|19285.25
22:22:23|19286.39
22:22:24|19290.19
22:22:25|19291.96
22:22:26|19291.79
22:22:27|19287.76
22:22:28|19284.05
22:22:28|19284.09
22:22:30|19285.08
22:22:31|19285.
22:22:32|19283.23
22:22:32|19283.57
22:22:34|19280.01
22:22:35|19284.3
22:22:35|19283.9
22:22:37|19279.06
22:22:38|19279.62
22:22:39|19279.31
22:22:40|19284.12
22:22:41|19284.8
22:22:42|19284.81
22:22:43|19285.44
22:22:44|19284.93
22:22:45|19284.96
22:22:45|19284.8
22:22:47|19284.43
22:22:48|19284.81
22:22:49|19284.86
22:22:50|19284.82
22:22:51|19284.92
22:22:52|19285.52
22:22:52|19284.56
22:22:54|19284.47
22:22:54|19284.47
22:22:55|19283.66
22:22:57|19284.48
22:22:58|19284.78
22:22:59|19284.54
22:23:00|19284.8
22:23:01|19283.33
22:23:02|19284.98
22:23:02|19284.51
22:23:03|19282.05
22:23:05|19282.98
22:23:06|19281.12
22:23:07|19281.01
22:23:08|19281.19
22:23:08|19283.46
22:23:10|19282.61
22:23:10|19282.75
22:23:11|19282.82
22:23:12|19282.53
22:23:14|19282.94
22:23:15|19282.58
22:23:17|19282.59
22:23:18|19282.69
22:23:19|19281.74
22:23:20|19280.79
22:23:21|19281.48
22:23:23|19281.34
22:23:24|19281.06
22:23:25|19281.29
22:23:26|19280.84
22:23:27|19284.53
22:23:28|19282.72
22:23:29|19282.9
22:23:30|19283.29
22:23:31|19283.85
22:23:32|19283.83
22:23:33|19284.14
22:23:34|19283.62
22:23:35|19283.08
22:23:36|19282.11
22:23:37|19283.12
22:23:38|19282.34
22:23:39|19279.7
22:23:40|19280.48
22:23:41|19281.05
22:23:42|19282.91
22:23:43|19283.79
22:23:44|19284.77
22:23:45|19283.77
22:23:46|19283.76
22:23:47|19284.93
22:23:48|19283.46
22:23:49|19283.59
22:23:50|19283.71
22:23:51|19284.42
22:23:52|19285.26
22:23:53|19283.31
22:23:54|19283.37
22:23:55|19283.38
22:23:56|19284.27
22:23:57|19284.56
22:23:58|19284.49
22:23:59|19283.25
22:24:00|19284.75
22:24:01|19288.46
22:24:02|19291.11
22:24:03|19291.08
22:24:04|19291.5
22:24:06|19293.58
22:24:07|19295.31
22:24:07|19294.21
22:24:09|19292.9
22:24:10|19290.66
22:24:10|19292.28
22:24:12|19292.86
22:24:13|19293.48
22:24:14|19293.49
22:24:15|19293.54
22:24:16|19293.49
22:24:17|19294.09
22:24:18|19294.15
22:24:20|19296.11
22:24:21|19297.86
22:24:23|19299.42
22:24:23|19298.73
22:24:25|19299.02
22:24:26|19297.01
22:24:27|19297.58
22:24:28|19298.05
22:24:29|19297.54
22:24:30|19297.38
22:24:31|19296.94
22:24:32|19297.
22:24:33|19298.01
22:24:34|19298.41
22:24:35|19297.74
22:24:36|19294.01
22:24:37|19294.12
22:24:38|19293.51
22:24:39|19294.5
22:24:40|19294.58
22:24:41|19293.75
22:24:42|19294.44
22:24:43|19292.94
22:24:44|19292.8
22:24:45|19291.89
22:24:46|19292.13
22:24:47|19291.22
22:24:48|19290.74
22:24:49|19290.52
22:24:50|19290.68
22:24:51|19291.54
22:24:52|19289.75
22:24:53|19290.66
22:24:54|19290.86
22:24:55|19292.08
22:24:56|19292.11
22:24:57|19291.42
22:24:58|19290.13
22:24:59|19289.2
22:25:00|19289.64
22:25:01|19288.32
22:25:02|19286.96
22:25:04|19289.32
22:25:05|19288.42
22:25:05|19288.9
22:25:07|19289.01
22:25:07|19287.11
22:25:09|19288.01
22:25:10|19290.56
22:25:11|19290.91
22:25:11|19292.31
22:25:12|19294.24
22:25:14|19298.72
22:25:14|19297.68
22:25:16|19295.35
22:25:18|19297.08
22:25:19|19296.33
22:25:20|19296.31
22:25:21|19298.74
22:25:22|19299.98
22:25:23|19299.44
22:25:25|19299.39
22:25:26|19299.35
22:25:27|19297.57
22:25:28|19298.01
22:25:30|19298.7
22:25:30|19299.1
22:25:31|19299.59
22:25:33|19299.2
22:25:33|19299.42
22:25:35|19299.11
22:25:36|19299.36
22:25:37|19299.87
22:25:38|19300.
22:25:38|19300.71
22:25:40|19299.72
22:25:41|19299.99
22:25:41|19299.84
22:25:43|19299.48
22:25:43|19298.75
22:25:45|19298.63
22:25:45|19301.15
22:25:47|19300.86
22:25:48|19297.97
22:25:49|19298.7
22:25:49|19298.01
22:25:51|19299.52
22:25:52|19299.23
22:25:53|19300.46
22:25:54|19300.14
22:25:55|19299.57
22:25:56|19298.86
22:25:57|19299.52
22:25:58|19299.45
22:25:59|19299.79
22:26:00|19300.65
22:26:01|19303.45
22:26:02|19304.67
22:26:03|19304.7
22:26:04|19303.13
22:26:05|19302.67
22:26:06|19302.06
22:26:07|19302.84
22:26:08|19305.57
22:26:09|19306.38
22:26:10|19307.16
22:26:11|19313.13
22:26:12|19315.79
22:26:13|19318.69
22:26:14|19316.44
22:26:16|19309.83
22:26:17|19309.78
22:26:19|19308.49
22:26:20|19310.28
22:26:21|19310.16
22:26:23|19305.11
22:26:24|19305.73
22:26:25|19305.39
22:26:26|19305.05
22:26:27|19304.29
22:26:28|19303.56
22:26:29|19302.67
22:26:30|19300.3
22:26:32|19304.45
22:26:33|19303.58
22:26:34|19304.41
22:26:35|19304.79
22:26:36|19306.83
22:26:37|19307.51
22:26:37|19308.31
22:26:39|19307.31
22:26:40|19308.15
22:26:41|19306.27
22:26:42|19307.31
22:26:43|19307.67
22:26:44|19308.91
22:26:45|19308.91
22:26:46|19309.28
22:26:47|19309.08
22:26:48|19308.8
22:26:48|19307.38
22:26:50|19307.6
22:26:51|19308.59
22:26:51|19309.03
22:26:53|19309.27
22:26:53|19308.59
22:26:54|19308.29
22:26:56|19309.46
22:26:57|19308.8
22:26:58|19308.96
22:26:59|19308.59
22:26:59|19306.63
22:27:01|19305.87
22:27:02|19307.18
22:27:03|19308.5
22:27:04|19311.07
22:27:05|19311.81
22:27:06|19312.3
22:27:06|19311.74
22:27:08|19314.31
22:27:08|19317.16
22:27:10|19317.95
22:27:10|19319.43
22:27:12|19316.51
22:27:12|19319.01
22:27:14|19318.09
22:27:15|19317.87
22:27:16|19317.7
22:27:17|19316.26
22:27:19|19318.87
22:27:20|19318.81
22:27:21|19314.75
22:27:23|19316.05
22:27:24|19317.75
22:27:25|19318.
22:27:27|19318.2
22:27:27|19318.09
22:27:29|19318.13
22:27:30|19319.08
22:27:31|19317.15
22:27:32|19316.73
22:27:33|19313.37
22:27:35|19315.44
22:27:36|19314.49
22:27:37|19313.49
22:27:38|19313.69
22:27:39|19313.44
22:27:40|19314.36
22:27:41|19313.2
22:27:42|19312.8
22:27:43|19311.67
22:27:44|19311.75
22:27:45|19313.9
22:27:46|19310.
22:27:48|19309.38
22:27:48|19309.7
22:27:49|19309.81
22:27:50|19308.45
22:27:51|19308.58
22:27:52|19307.72
22:27:53|19307.37
22:27:54|19307.89
22:27:55|19307.85
22:27:57|19307.67
22:27:58|19308.37
22:27:59|19307.89
22:28:00|19307.74
22:28:01|19304.74
22:28:02|19307.02
22:28:04|19302.49
22:28:04|19302.8
22:28:05|19303.17
22:28:06|19301.53
22:28:07|19300.81
22:28:08|19300.42
22:28:09|19299.98
22:28:10|19299.95
22:28:11|19298.58
22:28:12|19300.91
22:28:13|19298.14
22:28:14|19301.7
22:28:16|19301.17
22:28:17|19300.81
22:28:17|19300.97
22:28:20|19301.19
22:28:21|19302.71
22:28:23|19303.79
22:28:23|19303.58
22:28:24|19303.68
22:28:25|19303.59
22:28:26|19303.52
22:28:27|19303.67
22:28:28|19303.98
22:28:29|19303.36
22:28:30|19303.24
22:28:31|19303.89
22:28:32|19302.97
22:28:33|19303.24
22:28:34|19303.24
22:28:35|19301.75
22:28:36|19303.19
22:28:37|19304.17
22:28:38|19305.16
22:28:39|19304.83
22:28:40|19311.76
22:28:41|19310.9
22:28:42|19312.34
22:28:43|19312.2
22:28:44|19313.13
22:28:45|19311.5
22:28:46|19311.43
22:28:47|19311.43
22:28:48|19314.67
22:28:49|19314.49
22:28:50|19314.5
22:28:51|19316.79
22:28:52|19315.04
22:28:53|19315.71
22:28:54|19311.57
22:28:55|19312.46
22:28:56|19312.15
22:28:57|19313.13
22:28:58|19313.05
22:29:00|19312.29
22:29:01|19312.94
22:29:02|19312.31
22:29:03|19313.11
22:29:04|19312.5
22:29:05|19312.33
22:29:06|19311.87
22:29:07|19311.45
22:29:08|19309.94
22:29:09|19305.03
22:29:10|19306.63
22:29:11|19306.61
22:29:12|19305.84
22:29:13|19304.7
22:29:14|19304.5
22:29:15|19304.28
22:29:16|19303.6
22:29:17|19305.85
22:29:18|19305.53
22:29:19|19306.34
22:29:21|19305.
22:29:22|19305.23
22:29:24|19305.26
22:29:25|19304.37
22:29:27|19303.98
22:29:28|19305.08
22:29:29|19307.3
22:29:30|19307.29
22:29:31|19307.35
22:29:31|19307.33
22:29:33|19306.83
22:29:34|19308.22
22:29:34|19307.3
22:29:36|19307.3
22:29:37|19306.46
22:29:39|19306.64
22:29:39|19306.4
22:29:40|19306.36
22:29:41|19305.88
22:29:42|19306.25
22:29:43|19307.81
22:29:44|19307.76
22:29:45|19306.93
22:29:46|19306.27
22:29:47|19307.08
22:29:48|19306.6
22:29:49|19306.73
22:29:50|19306.81
22:29:51|19306.34
22:29:52|19306.14
22:29:53|19306.12
22:29:55|19306.28
22:29:56|19305.87
22:29:57|19305.87
22:29:58|19306.11
22:29:59|19306.4
22:30:00|19305.64
22:30:01|19306.58
22:30:02|19305.95
22:30:03|19306.17
22:30:04|19304.55
22:30:05|19302.19
22:30:06|19303.08
22:30:07|19301.83
22:30:08|19301.93
22:30:09|19301.86
22:30:10|19302.15
22:30:11|19302.66
22:30:12|19301.49
22:30:13|19300.7
22:30:15|19299.99
22:30:15|19299.76
22:30:16|19300.33
22:30:17|19297.39
22:30:18|19293.47
22:30:19|19290.68
22:30:21|19291.12
22:30:23|19287.87
22:30:24|19285.74
22:30:25|19284.09
22:30:27|19289.49
22:30:27|19289.08
22:30:28|19288.74
22:30:29|19293.33
22:30:30|19292.7
22:30:31|19292.57
22:30:32|19290.95
22:30:33|19290.03
22:30:35|19292.69
22:30:36|19291.51
22:30:37|19291.09
22:30:38|19291.04
22:30:39|19291.61
22:30:40|19292.01
22:30:41|19289.73
22:30:42|19290.73
22:30:43|19290.74
22:30:44|19290.82
22:30:44|19285.27
22:30:46|19285.9
22:30:47|19289.12
22:30:48|19287.91
22:30:49|19289.26
22:30:50|19288.22
22:30:51|19289.44
22:30:52|19291.21
22:30:53|19296.05
22:30:54|19291.8
22:30:55|19289.77
22:30:56|19288.29
22:30:57|19289.21
22:30:58|19286.69
22:30:59|19288.86
22:31:00|19288.22
22:31:00|19289.77
22:31:02|19291.19
22:31:03|19292.83
22:31:03|19292.47
22:31:05|19293.65
22:31:07|19293.44
22:31:07|19295.
22:31:08|19295.8
22:31:09|19294.85
22:31:10|19295.3
22:31:11|19298.2
22:31:12|19300.
22:31:13|19300.51
22:31:14|19301.36
22:31:15|19299.97
22:31:16|19299.92
22:31:17|19299.82
22:31:18|19300.49
22:31:19|19300.56
22:31:20|19302.23
22:31:22|19303.11
22:31:24|19302.61
22:31:25|19301.47
22:31:26|19302.1
22:31:28|19299.35
22:31:28|19300.5
22:31:29|19300.49
22:31:30|19300.62
22:31:32|19301.41
22:31:33|19301.5
22:31:34|19301.84
22:31:35|19301.16
22:31:35|19301.82
22:31:37|19302.22
22:31:38|19298.14
22:31:40|19299.81
22:31:40|19298.86
22:31:41|19298.85
22:31:42|19299.83
22:31:43|19299.48
22:31:44|19299.25
22:31:45|19299.18
22:31:46|19297.5
22:31:47|19297.04
22:31:48|19299.16
22:31:49|19298.3
22:31:50|19298.49
22:31:51|19298.6
22:31:52|19298.48
22:31:53|19298.23
22:31:54|19298.23
22:31:55|19295.08
22:31:56|19295.59
22:31:57|19296.01
22:31:58|19296.95
22:31:59|19296.98
22:32:00|19297.65
22:32:01|19297.63
22:32:02|19297.5
22:32:03|19297.18
22:32:04|19297.52
22:32:05|19297.03
22:32:06|19296.05
22:32:07|19296.53
22:32:08|19295.99
22:32:09|19293.13
22:32:10|19290.58
22:32:11|19289.54
22:32:12|19289.09
22:32:13|19291.31
22:32:14|19290.93
22:32:15|19292.1
22:32:16|19291.93
22:32:17|19291.41
22:32:18|19290.3
22:32:19|19290.2
22:32:20|19290.31
22:32:21|19291.93
22:32:23|19291.51
22:32:25|19290.28
22:32:25|19290.85
22:32:26|19290.35
22:32:27|19290.21
22:32:29|19291.49
22:32:30|19290.93
22:32:31|19291.56
22:32:32|19291.1
22:32:33|19291.66
22:32:34|19292.13
22:32:35|19291.95
22:32:36|19290.6
22:32:37|19290.09
22:32:38|19290.92
22:32:38|19290.67
22:32:40|19290.51
22:32:41|19292.03
22:32:42|19290.51
22:32:44|19291.64
22:32:44|19291.42
22:32:45|19291.38
22:32:46|19291.39
22:32:47|19291.25
22:32:48|19292.62
22:32:49|19291.62
22:32:50|19290.63
22:32:51|19291.3
22:32:52|19291.24
22:32:53|19292.65
22:32:54|19291.54
22:32:55|19289.86
22:32:56|19290.
22:32:57|19289.98
22:32:58|19289.93
22:32:59|19290.
22:33:00|19290.22
22:33:01|19291.21
22:33:02|19290.35
22:33:03|19294.41
22:33:04|19295.22
22:33:05|19294.17
22:33:06|19294.01
22:33:07|19294.49
22:33:08|19294.91
22:33:09|19294.91
22:33:10|19293.97
22:33:11|19295.26
22:33:12|19295.5
22:33:13|19296.35
22:33:14|19294.74
22:33:15|19296.65
22:33:16|19298.61
22:33:17|19298.8
22:33:18|19298.49
22:33:19|19298.63
22:33:20|19298.45
22:33:21|19297.14
22:33:22|19297.65
22:33:24|19299.85
22:33:24|19298.32
22:33:26|19299.73
22:33:28|19298.76
22:33:29|19298.48
22:33:30|19294.09
22:33:32|19293.7
22:33:33|19294.69
22:33:34|19294.75
22:33:35|19294.12
22:33:36|19292.9
22:33:37|19293.11
22:33:38|19292.3
22:33:39|19293.29
22:33:40|19293.9
22:33:42|19294.
22:33:43|19294.51
22:33:44|19293.54
22:33:45|19293.24
22:33:46|19294.09
22:33:47|19294.57
22:33:48|19294.43
22:33:49|19294.86
22:33:50|19293.17
22:33:51|19293.35
22:33:52|19293.24
22:33:53|19293.11
22:33:54|19293.25
22:33:55|19298.48
22:33:56|19299.99
22:33:57|19299.99
22:33:58|19299.3
22:33:59|19298.75
22:34:00|19297.39
22:34:01|19296.52
22:34:02|19296.9
22:34:03|19298.83
22:34:04|19301.41
22:34:05|19301.07
22:34:06|19300.95
22:34:07|19299.83
22:34:08|19299.32
22:34:09|19299.62
22:34:10|19299.
22:34:11|19300.11
22:34:12|19299.
22:34:13|19299.25
22:34:14|19301.34
22:34:15|19301.12
22:34:16|19302.11
22:34:17|19302.2
22:34:18|19302.24
22:34:19|19302.77
22:34:20|19301.46
22:34:21|19302.24
22:34:22|19302.55
22:34:24|19302.48
22:34:25|19302.07
22:34:27|19298.26
22:34:28|19297.63
22:34:30|19298.93
22:34:30|19298.5
22:34:32|19297.51
22:34:33|19298.47
22:34:34|19299.33
22:34:35|19299.33
22:34:36|19299.02
22:34:37|19297.42
22:34:38|19296.48
22:34:39|19296.
22:34:40|19296.22
22:34:41|19296.49
22:34:42|19295.92
22:34:43|19296.22
22:34:44|19296.84
22:34:45|19297.01
22:34:46|19298.36
22:34:47|19298.48
22:34:48|19298.28
22:34:49|19298.28
22:34:50|19297.86
22:34:51|19297.52
22:34:52|19297.29
22:34:53|19296.82
22:34:54|19295.71
22:34:56|19296.55
22:34:57|19296.87
22:34:58|19297.03
22:34:59|19296.16
22:34:59|19295.92
22:35:00|19297.01
22:35:01|19294.12
22:35:03|19293.42
22:35:04|19293.39
22:35:05|19294.11
22:35:06|19293.43
22:35:07|19293.59
22:35:08|19292.9
22:35:09|19293.09
22:35:10|19293.28
22:35:11|19292.9
22:35:11|19293.14
22:35:13|19292.33
22:35:13|19292.78
22:35:14|19292.71
22:35:16|19293.2
22:35:16|19292.78
22:35:17|19292.05
22:35:19|19292.5
22:35:20|19290.
22:35:20|19290.73
22:35:22|19288.07
22:35:23|19288.15
22:35:24|19290.36
22:35:26|19290.53
22:35:27|19291.1
22:35:29|19292.13
22:35:29|19292.12
22:35:31|19292.56
22:35:32|19291.44
22:35:33|19292.26
22:35:34|19292.38
22:35:35|19292.26
22:35:36|19292.1
22:35:37|19292.84
22:35:38|19297.15
22:35:40|19295.89
22:35:41|19296.12
22:35:42|19295.97
22:35:43|19295.7
22:35:44|19294.47
22:35:45|19294.76
22:35:46|19294.76
22:35:47|19294.16
22:35:48|19293.1
22:35:49|19294.06
22:35:50|19294.45
22:35:51|19294.19
22:35:52|19293.6
22:35:53|19293.84
22:35:54|19295.06
22:35:55|19295.26
22:35:56|19294.58
22:35:57|19294.13
22:35:58|19294.74
22:35:59|19293.65
22:36:00|19294.34
22:36:01|19294.33
22:36:02|19294.07
22:36:03|19295.48
22:36:04|19295.46
22:36:05|19295.07
22:36:06|19295.49
22:36:07|19297.18
22:36:08|19297.17
22:36:09|19297.29
22:36:10|19301.93
22:36:11|19302.63
22:36:12|19302.32
22:36:13|19302.89
22:36:14|19302.62
22:36:15|19303.14
22:36:16|19303.36
22:36:17|19303.7
22:36:18|19303.63
22:36:19|19305.77
22:36:20|19306.7
22:36:21|19307.6
22:36:22|19308.77
22:36:23|19309.21
22:36:24|19309.89
22:36:25|19309.97
22:36:27|19303.4
22:36:28|19305.11
22:36:30|19305.74
22:36:30|19305.35
22:36:32|19309.11
22:36:33|19308.67
22:36:35|19306.85
22:36:36|19307.03
22:36:38|19306.48
22:36:39|19307.02
22:36:40|19306.76
22:36:41|19307.26
22:36:42|19306.56
22:36:43|19306.59
22:36:44|19306.96
22:36:45|19307.06
22:36:46|19307.42
22:36:47|19307.27
22:36:48|19305.57
22:36:49|19305.04
22:36:49|19304.85
22:36:51|19305.43
22:36:51|19304.78
22:36:53|19305.95
22:36:53|19306.37
22:36:55|19306.11
22:36:55|19306.22
22:36:57|19305.38
22:36:57|19304.22
22:36:59|19305.3
22:37:00|19305.85
22:37:00|19305.05
22:37:02|19305.74
22:37:03|19305.99
22:37:04|19306.63
22:37:05|19306.43
22:37:06|19306.24
22:37:07|19305.55
22:37:08|19305.82
22:37:08|19305.86
22:37:10|19306.11
22:37:11|19306.33
22:37:11|19306.53
22:37:12|19305.58
22:37:14|19306.01
22:37:15|19306.11
22:37:15|19305.61
22:37:16|19306.82
22:37:18|19308.15
22:37:18|19308.25
22:37:20|19308.84
22:37:21|19309.28
22:37:21|19310.22
22:37:23|19309.54
22:37:24|19310.55
22:37:24|19308.7
22:37:26|19310.17
22:37:27|19315.43
22:37:28|19316.14
22:37:29|19315.91
22:37:31|19315.18
22:37:32|19314.63
22:37:32|19315.03
22:37:34|19314.76
22:37:35|19314.71
22:37:36|19315.73
22:37:37|19317.82
22:37:38|19318.93
22:37:39|19317.55
22:37:40|19318.33
22:37:41|19319.72
22:37:42|19320.8
22:37:43|19320.8
22:37:44|19321.21
22:37:45|19318.45
22:37:46|19318.44
22:37:47|19312.33
22:37:48|19313.05
22:37:49|19312.12
22:37:50|19310.95
22:37:51|19311.3
22:37:52|19310.84
22:37:53|19310.72
22:37:54|19311.58
22:37:55|19312.25
22:37:56|19313.51
22:37:57|19313.25
22:37:58|19313.98
22:37:59|19313.52
22:38:00|19313.27
22:38:01|19313.86
22:38:02|19313.81
22:38:03|19319.52
22:38:04|19315.33
22:38:05|19312.19
22:38:06|19309.77
22:38:07|19311.47
22:38:08|19311.78
22:38:09|19308.24
22:38:10|19309.85
22:38:11|19309.85
22:38:12|19305.59
22:38:13|19309.01
22:38:14|19308.49
22:38:15|19309.28
22:38:16|19309.13
22:38:17|19308.04
22:38:18|19309.37
22:38:19|19307.39
22:38:20|19306.88
22:38:21|19306.88
22:38:22|19307.73
22:38:23|19307.36
22:38:24|19306.51
22:38:25|19306.85
22:38:27|19306.56
22:38:28|19305.87
22:38:30|19305.91
22:38:31|19303.27
22:38:33|19304.04
22:38:34|19304.42
22:38:35|19305.83
22:38:36|19304.97
22:38:37|19304.77
22:38:38|19304.44
22:38:39|19305.36
22:38:40|19304.56
22:38:41|19300.56
22:38:42|19299.64
22:38:43|19299.62
22:38:44|19299.74
22:38:46|19299.7
22:38:47|19298.93
22:38:48|19298.92
22:38:48|19298.92
22:38:50|19298.51
22:38:51|19296.41
22:38:52|19296.24
22:38:53|19297.01
22:38:54|19296.48
22:38:55|19295.81
22:38:56|19296.49
22:38:57|19296.46
22:38:58|19296.45
22:38:59|19295.85
22:39:00|19295.75
22:39:01|19297.03
22:39:02|19297.03
22:39:03|19297.08
22:39:04|19296.38
22:39:05|19296.35
22:39:06|19297.02
22:39:07|19296.06
22:39:09|19296.47
22:39:10|19296.49
22:39:11|19296.45
22:39:12|19296.73
22:39:13|19296.5
22:39:13|19296.21
22:39:15|19295.8
22:39:16|19296.19
22:39:16|19297.36
22:39:17|19296.66
22:39:19|19296.71
22:39:19|19296.24
22:39:20|19296.82
22:39:21|19297.23
22:39:22|19296.83
22:39:23|19296.83
22:39:24|19299.04
22:39:26|19298.59
22:39:26|19299.64
22:39:27|19298.69
22:39:29|19300.14
22:39:31|19300.71
22:39:32|19299.94
22:39:33|19300.57
22:39:35|19297.84
22:39:36|19297.66
22:39:37|19296.43
22:39:38|19298.43
22:39:38|19298.03
22:39:40|19298.11
22:39:41|19297.61
22:39:41|19297.74
22:39:43|19298.75
22:39:44|19297.62
22:39:44|19297.72
22:39:46|19297.31
22:39:47|19296.82
22:39:48|19296.06
22:39:49|19296.46
22:39:50|19296.2
22:39:51|19296.
22:39:52|19296.12
22:39:53|19293.89
22:39:54|19295.36
22:39:55|19294.89
22:39:56|19294.56
22:39:58|19293.49
22:39:59|19294.46
22:40:00|19293.67
22:40:01|19295.43
22:40:02|19294.56
22:40:03|19293.03
22:40:04|19293.69
22:40:05|19293.63
22:40:06|19292.55
22:40:06|19292.87
22:40:08|19293.32
22:40:09|19293.44
22:40:10|19287.91
22:40:11|19287.68
22:40:12|19287.11
22:40:12|19286.05
22:40:13|19286.36
22:40:14|19285.34
22:40:16|19281.29
22:40:17|19284.72
22:40:17|19286.03
22:40:19|19285.82
22:40:20|19285.28
22:40:20|19286.
22:40:21|19287.23
22:40:22|19290.13
22:40:24|19290.73
22:40:24|19293.75
22:40:26|19291.44
22:40:26|19292.58
22:40:28|19292.38
22:40:28|19292.58
22:40:30|19292.37
22:40:31|19292.43
22:40:32|19293.78
22:40:34|19294.01
22:40:35|19292.45
22:40:36|19291.23
22:40:37|19291.09
22:40:38|19291.8
22:40:39|19290.3
22:40:39|19289.36
22:40:41|19288.76
22:40:42|19289.15
22:40:43|19289.11
22:40:43|19286.7
22:40:45|19287.34
22:40:46|19287.48
22:40:47|19286.51
22:40:47|19287.04
22:40:48|19287.16
22:40:49|19288.02
22:40:51|19286.41
22:40:52|19286.1
22:40:53|19287.72
22:40:54|19287.45
22:40:54|19287.72
22:40:56|19287.59
22:40:57|19288.
22:40:58|19290.21
22:40:59|19290.2
22:41:00|19290.41
22:41:00|19290.17
22:41:02|19290.45
22:41:03|19289.21
22:41:04|19289.82
22:41:05|19289.82
22:41:06|19290.53
22:41:07|19289.88
22:41:08|19289.24
22:41:09|19289.29
22:41:10|19289.19
22:41:11|19290.18
22:41:12|19288.38
22:41:13|19287.5
22:41:15|19287.85
22:41:15|19287.33
22:41:17|19287.02
22:41:18|19286.08
22:41:18|19286.07
22:41:19|19286.92
22:41:21|19286.28
22:41:22|19287.5
22:41:23|19287.31
22:41:23|19287.
22:41:24|19287.18
22:41:26|19286.95
22:41:26|19289.25
22:41:28|19289.6
22:41:29|19288.73
22:41:30|19287.85
22:41:31|19290.11
22:41:33|19289.35
22:41:34|19289.47
22:41:35|19290.82
22:41:37|19290.94
22:41:38|19291.02
22:41:38|19290.
22:41:40|19291.57
22:41:41|19291.33
22:41:42|19291.67
22:41:43|19291.18
22:41:44|19291.34
22:41:45|19290.45
22:41:46|19290.16
22:41:47|19289.1
22:41:48|19288.75
22:41:50|19288.89
22:41:50|19288.9
22:41:52|19286.82
22:41:53|19287.34
22:41:54|19287.09
22:41:55|19287.23
22:41:56|19287.18
22:41:57|19289.7
22:41:58|19289.46
22:41:59|19289.75
22:42:00|19289.73
22:42:01|19289.9
22:42:02|19289.91
22:42:03|19288.58
22:42:04|19289.09
22:42:05|19288.48
22:42:05|19287.75
22:42:07|19288.53
22:42:08|19288.86
22:42:09|19287.22
22:42:10|19287.75
22:42:11|19289.14
22:42:12|19289.49
22:42:13|19289.37
22:42:14|19289.56
22:42:15|19288.93
22:42:16|19288.47
22:42:17|19289.52
22:42:18|19289.39
22:42:19|19289.4
22:42:20|19289.4
22:42:21|19289.39
22:42:22|19289.51
22:42:22|19290.19
22:42:24|19290.27
22:42:24|19290.07
22:42:26|19290.08
22:42:27|19288.5
22:42:28|19289.4
22:42:28|19289.21
22:42:30|19289.19
22:42:31|19289.08
22:42:33|19290.36
22:42:34|19290.17
22:42:35|19290.5
22:42:36|19290.36
22:42:37|19290.57
22:42:38|19290.86
22:42:40|19290.16
22:42:40|19290.96
22:42:41|19289.85
22:42:42|19290.19
22:42:43|19290.19
22:42:44|19291.14
22:42:45|19290.3
22:42:47|19289.66
22:42:48|19289.69
22:42:49|19290.29
22:42:50|19289.68
22:42:52|19290.13
22:42:52|19289.27
22:42:53|19292.92
22:42:54|19293.11
22:42:55|19292.42
22:42:56|19293.1
22:42:57|19292.88
22:42:58|19292.96
22:42:59|19290.87
22:43:00|19290.86
22:43:01|19290.87
22:43:02|19290.69
22:43:03|19292.04
22:43:05|19291.25
22:43:06|19292.31
22:43:07|19292.76
22:43:08|19294.34
22:43:09|19294.6
22:43:10|19295.88
22:43:10|19296.43
22:43:12|19295.56
22:43:13|19295.11
22:43:14|19295.11
22:43:15|19294.35
22:43:15|19294.98
22:43:17|19294.58
22:43:18|19294.51
22:43:19|19295.14
22:43:20|19296.41
22:43:21|19296.44
22:43:22|19298.73
22:43:23|19299.17
22:43:24|19298.18
22:43:25|19298.4
22:43:26|19298.32
22:43:26|19299.17
22:43:28|19297.16
22:43:30|19296.61
22:43:30|19296.28
22:43:31|19296.78
22:43:33|19295.39
22:43:35|19295.36
22:43:35|19295.2
22:43:36|19295.68
22:43:38|19295.98
22:43:39|19296.29
22:43:41|19295.56
22:43:41|19295.5
22:43:42|19295.31
22:43:44|19294.99
22:43:45|19295.83
22:43:46|19295.88
22:43:47|19293.6
22:43:48|19293.
22:43:49|19292.88
22:43:50|19293.59
22:43:51|19293.65
22:43:52|19292.77
22:43:53|19292.93
22:43:54|19294.08
22:43:55|19293.31
22:43:56|19292.28
22:43:57|19292.34
22:43:59|19292.16
22:43:59|19292.74
22:44:00|19292.7
22:44:01|19293.12
22:44:02|19293.75
22:44:03|19294.36
22:44:04|19294.47
22:44:05|19294.66
22:44:06|19294.24
22:44:07|19291.66
22:44:08|19291.79
22:44:09|19291.37
22:44:10|19290.93
22:44:11|19291.68
22:44:12|19289.19
22:44:13|19287.5
22:44:14|19288.21
22:44:15|19290.27
22:44:16|19291.02
22:44:17|19292.83
22:44:18|19293.11
22:44:19|19291.04
22:44:20|19292.03
22:44:21|19292.02
22:44:22|19291.77
22:44:23|19291.88
22:44:24|19291.91
22:44:25|19291.54
22:44:26|19291.94
22:44:27|19291.37
22:44:28|19291.93
22:44:29|19291.62
22:44:30|19291.71
22:44:31|19291.4
22:44:32|19291.38
22:44:34|19290.74
22:44:35|19290.17
22:44:36|19290.38
22:44:38|19289.91
22:44:38|19288.58
22:44:40|19288.1
22:44:41|19289.44
22:44:42|19288.18
22:44:43|19288.46
22:44:44|19288.5
22:44:45|19288.41
22:44:46|19287.36
22:44:47|19288.59
22:44:47|19288.58
22:44:49|19287.82
22:44:49|19287.59
22:44:51|19288.55
22:44:52|19287.64
22:44:54|19288.49
22:44:54|19288.26
22:44:55|19288.13
22:44:56|19287.57
22:44:58|19286.49
22:44:59|19286.25
22:45:00|19286.35
22:45:01|19286.16
22:45:02|19285.43
22:45:04|19282.19
22:45:04|19279.96
22:45:05|19281.66
22:45:06|19281.57
22:45:07|19283.68
22:45:08|19283.82
22:45:09|19283.74
22:45:10|19285.26
22:45:11|19287.19
22:45:12|19287.64
22:45:13|19286.64
22:45:14|19286.2
22:45:15|19291.14
22:45:16|19292.44
22:45:18|19292.41
22:45:19|19293.11
22:45:20|19293.43
22:45:21|19292.61
22:45:22|19290.8
22:45:23|19292.56
22:45:23|19293.04
22:45:25|19292.79
22:45:26|19295.23
22:45:27|19294.88
22:45:27|19297.3
22:45:29|19297.82
22:45:30|19298.04
22:45:31|19298.32
22:45:31|19297.35
22:45:33|19297.3
22:45:34|19296.77
22:45:36|19297.63
22:45:36|19295.22
22:45:37|19296.96
22:45:38|19297.82
22:45:40|19298.14
22:45:41|19298.68
22:45:43|19298.79
22:45:43|19298.69
22:45:45|19300.24
22:45:47|19301.26
22:45:47|19301.35
22:45:48|19301.3
22:45:50|19299.95
22:45:51|19299.88
22:45:52|19299.61
22:45:53|19299.77
22:45:54|19299.36
22:45:55|19300.
22:45:56|19300.35
22:45:57|19301.56
22:45:58|19301.32
22:45:59|19299.98
22:46:00|19300.49
22:46:01|19300.8
22:46:02|19300.81
22:46:03|19300.29
22:46:04|19300.7
22:46:05|19301.23
22:46:06|19300.95
22:46:07|19301.44
22:46:08|19304.11
22:46:09|19306.13
22:46:10|19310.
22:46:11|19311.44
22:46:12|19309.08
22:46:14|19309.53
22:46:14|19308.7
22:46:15|19309.53
22:46:16|19309.97
22:46:17|19311.46
22:46:18|19314.87
22:46:20|19318.32
22:46:21|19313.48
22:46:22|19314.26
22:46:23|19313.14
22:46:24|19314.17
22:46:25|19313.69
22:46:26|19314.16
22:46:26|19317.95
22:46:28|19317.75
22:46:29|19318.72
22:46:30|19320.6
22:46:31|19319.63
22:46:32|19320.37
22:46:33|19322.
22:46:34|19320.59
22:46:35|19321.44
22:46:37|19321.33
22:46:38|19321.3
22:46:40|19321.93
22:46:40|19320.14
22:46:41|19318.98
22:46:42|19320.34
22:46:43|19321.26
22:46:44|19320.7
22:46:45|19321.17
22:46:46|19321.73
22:46:47|19323.
22:46:49|19323.
22:46:50|19323.1
22:46:51|19322.26
22:46:52|19323.14
22:46:53|19322.55
22:46:54|19322.35
22:46:55|19322.07
22:46:56|19323.02
22:46:58|19324.54
22:46:58|19324.99
22:47:00|19330.43
22:47:01|19328.19
22:47:02|19329.25
22:47:03|19331.42
22:47:04|19339.89
22:47:04|19340.09
22:47:06|19340.64
22:47:07|19340.04
22:47:08|19340.6
22:47:09|19340.62
22:47:10|19337.28
22:47:11|19334.
22:47:12|19336.29
22:47:13|19336.6
22:47:14|19337.14
22:47:15|19341.28
22:47:16|19338.67
22:47:17|19340.38
22:47:18|19339.32
22:47:19|19341.75
22:47:21|19343.
22:47:22|19343.58
22:47:23|19345.7
22:47:23|19348.46
22:47:25|19346.33
22:47:25|19345.06
22:47:27|19346.32
22:47:27|19346.23
22:47:28|19343.1
22:47:30|19342.9
22:47:31|19343.09
22:47:32|19340.68
22:47:33|19342.42
22:47:33|19344.91
22:47:35|19346.48
22:47:36|19341.02
22:47:37|19340.97
22:47:38|19342.57
22:47:40|19342.5
22:47:41|19342.68
22:47:42|19340.
22:47:43|19336.22
22:47:44|19334.83
22:47:45|19336.61
22:47:46|19335.96
22:47:48|19335.83
22:47:48|19337.94
22:47:50|19338.39
22:47:51|19342.6
22:47:52|19343.89
22:47:53|19342.95
22:47:54|19344.41
22:47:55|19343.19
22:47:55|19335.69
22:47:57|19336.43
22:47:57|19333.1
22:47:58|19332.64
22:48:00|19332.44
22:48:00|19333.15
22:48:02|19332.26
22:48:03|19327.65
22:48:03|19327.39
22:48:05|19327.73
22:48:06|19326.32
22:48:07|19322.3
22:48:08|19322.5
22:48:08|19325.59
22:48:10|19324.01
22:48:11|19320.63
22:48:12|19316.77
22:48:12|19318.25
22:48:14|19319.07
22:48:14|19322.4
22:48:15|19321.47
22:48:17|19327.53
22:48:18|19328.7
22:48:18|19329.87
22:48:20|19330.53
22:48:21|19332.21
22:48:22|19330.37
22:48:22|19330.65
22:48:24|19326.44
22:48:25|19328.56
22:48:26|19332.58
22:48:27|19333.21
22:48:28|19331.69
22:48:29|19333.36
22:48:30|19333.58
22:48:31|19330.99
22:48:32|19331.4
22:48:33|19331.95
22:48:34|19336.13
22:48:35|19337.99
22:48:35|19339.49
22:48:37|19335.67
22:48:37|19336.5
22:48:39|19335.34
22:48:41|19344.57
22:48:42|19344.5
22:48:43|19343.18
22:48:44|19341.36
22:48:46|19339.87
22:48:47|19340.57
22:48:48|19340.75
22:48:49|19340.98
22:48:50|19338.68
22:48:51|19339.83
22:48:52|19339.35
22:48:53|19338.44
22:48:55|19339.97
22:48:55|19339.62
22:48:56|19340.62
22:48:58|19342.27
22:48:58|19343.09
22:49:00|19341.21
22:49:00|19340.93
22:49:02|19335.6
22:49:03|19340.74
22:49:04|19343.71
22:49:05|19343.74
22:49:06|19346.22
22:49:07|19346.26
22:49:08|19347.34
22:49:09|19345.32
22:49:09|19344.06
22:49:10|19344.58
22:49:12|19340.82
22:49:13|19340.1
22:49:14|19341.46
22:49:15|19339.29
22:49:15|19338.75
22:49:17|19338.4
22:49:17|19335.5
22:49:19|19335.72
22:49:20|19340.28
22:49:21|19337.75
22:49:22|19335.
22:49:23|19333.87
22:49:25|19336.5
22:49:25|19338.55
22:49:26|19340.84
22:49:28|19341.36
22:49:28|19339.86
22:49:30|19341.62
22:49:31|19340.87
22:49:31|19339.08
22:49:33|19336.35
22:49:34|19333.56
22:49:35|19334.81
22:49:35|19337.61
22:49:37|19338.12
22:49:37|19337.88
22:49:39|19337.76
22:49:41|19338.47
22:49:42|19336.73
22:49:44|19335.74
22:49:45|19336.99
22:49:47|19336.07
22:49:48|19338.46
22:49:49|19337.7
22:49:51|19334.57
22:49:52|19332.64
22:49:52|19331.8
22:49:54|19331.38
22:49:56|19331.07
22:49:57|19329.8
22:49:58|19331.25
22:49:59|19329.52
22:49:59|19328.56
22:50:01|19331.44
22:50:02|19330.98
22:50:03|19328.81
22:50:04|19329.23
22:50:05|19329.57
22:50:06|19329.81
22:50:07|19325.98
22:50:07|19326.88
22:50:09|19329.26
22:50:10|19329.11
22:50:11|19328.14
22:50:12|19326.51
22:50:13|19324.92
22:50:13|19324.12
22:50:14|19324.02
22:50:15|19323.41
22:50:16|19322.6
22:50:18|19322.32
22:50:18|19321.51
22:50:20|19320.97
22:50:21|19319.68
22:50:21|19318.76
22:50:22|19319.15
22:50:23|19319.51
22:50:25|19318.94
22:50:25|19318.47
22:50:27|19322.41
22:50:27|19323.52
22:50:28|19322.45
22:50:30|19322.48
22:50:30|19322.67
22:50:31|19322.93
22:50:32|19322.68
22:50:34|19323.02
22:50:34|19322.55
22:50:36|19321.53
22:50:37|19322.24
22:50:38|19323.
22:50:40|19321.7
22:50:41|19322.02
22:50:42|19321.59
22:50:43|19322.09
22:50:45|19321.65
22:50:46|19322.54
22:50:47|19322.54
22:50:48|19322.09
22:50:48|19323.68
22:50:50|19323.14
22:50:51|19321.5
22:50:52|19322.86
22:50:53|19321.95
22:50:54|19322.17
22:50:55|19323.42
22:50:56|19324.46
22:50:57|19324.3
22:50:58|19329.43
22:50:59|19329.75
22:51:00|19327.77
22:51:01|19327.63
22:51:02|19325.84
22:51:03|19325.44
22:51:04|19323.79
22:51:05|19325.69
22:51:06|19326.1
22:51:07|19325.91
22:51:08|19326.1
22:51:09|19326.72
22:51:10|19326.13
22:51:11|19326.11
22:51:12|19324.47
22:51:13|19325.06
22:51:14|19325.39
22:51:15|19324.47
22:51:16|19326.21
22:51:17|19325.34
22:51:18|19323.33
22:51:19|19324.02
22:51:20|19323.44
22:51:21|19322.69
22:51:22|19324.4
22:51:23|19323.88
22:51:24|19324.57
22:51:25|19323.91
22:51:26|19319.87
22:51:27|19318.3
22:51:28|19319.7
22:51:29|19320.54
22:51:30|19319.62
22:51:31|19318.11
22:51:32|19317.75
22:51:34|19314.39
22:51:35|19315.01
22:51:35|19315.08
22:51:37|19314.65
22:51:38|19315.46
22:51:39|19316.58
22:51:39|19317.11
22:51:41|19316.89
22:51:42|19317.09
22:51:44|19316.
22:51:45|19316.94
22:51:46|19315.9
22:51:47|19316.76
22:51:48|19316.39
22:51:49|19315.89
22:51:50|19315.89
22:51:51|19315.4
22:51:52|19315.29
22:51:53|19316.48
22:51:54|19316.7
22:51:56|19318.09
22:51:57|19318.37
22:51:58|19318.1
22:52:00|19316.73
22:52:00|19317.14
22:52:01|19318.47
22:52:02|19316.36
22:52:03|19313.37
22:52:04|19311.12
22:52:05|19311.26
22:52:06|19310.32
22:52:07|19310.41
22:52:08|19308.16
22:52:09|19305.06
22:52:10|19303.63
22:52:11|19305.13
22:52:12|19307.37
22:52:13|19307.67
22:52:14|19307.35
22:52:15|19307.29
22:52:16|19307.52
22:52:17|19307.56
22:52:18|19307.77
22:52:19|19307.68
22:52:20|19311.89
22:52:21|19308.28
22:52:22|19309.35
22:52:23|19308.13
22:52:24|19308.69
22:52:25|19308.02
22:52:26|19308.74
22:52:27|19308.71
22:52:28|19308.06
22:52:29|19309.1
22:52:30|19307.71
22:52:31|19309.59
22:52:32|19309.77
22:52:33|19309.29
22:52:34|19309.5
22:52:35|19310.58
22:52:36|19312.87
22:52:37|19311.69
22:52:38|19311.73
22:52:39|19310.76
22:52:40|19311.45
22:52:42|19307.68
22:52:43|19307.65
22:52:44|19310.
22:52:46|19309.19
22:52:47|19308.66
22:52:48|19308.98
22:52:49|19309.87
22:52:50|19309.89
22:52:52|19310.08
22:52:53|19310.01
22:52:54|19308.85
22:52:55|19308.65
22:52:56|19308.63
22:52:57|19309.04
22:52:58|19308.83
22:52:59|19308.35
22:53:00|19308.87
22:53:01|19307.66
22:53:02|19308.78
22:53:03|19308.82
22:53:04|19308.12
22:53:05|19306.21
22:53:06|19308.19
22:53:07|19307.32
22:53:08|19306.41
22:53:09|19306.02
22:53:10|19306.05
22:53:11|19305.36
22:53:12|19304.41
22:53:13|19304.3
22:53:13|19303.66
22:53:15|19304.8
22:53:16|19301.64
22:53:17|19301.86
22:53:18|19302.29
22:53:19|19300.49
22:53:20|19301.93
22:53:22|19300.93
22:53:23|19302.36
22:53:24|19301.86
22:53:25|19301.37
22:53:26|19301.45
22:53:27|19300.74
22:53:28|19300.19
22:53:29|19300.23
22:53:30|19300.73
22:53:31|19300.92
22:53:32|19301.88
22:53:33|19303.17
22:53:34|19302.7
22:53:35|19303.19
22:53:36|19303.51
22:53:37|19304.87
22:53:38|19304.37
22:53:39|19304.37
22:53:40|19304.6
22:53:41|19303.61
22:53:42|19302.78
22:53:44|19304.28
22:53:45|19303.71
22:53:46|19305.97
22:53:47|19305.67
22:53:48|19306.23
22:53:49|19305.73
22:53:50|19304.22
22:53:51|19302.61
22:53:52|19302.96
22:53:53|19301.91
22:53:54|19304.07
22:53:55|19303.88
22:53:56|19304.33
22:53:57|19304.77
22:53:58|19304.75
22:53:59|19303.9
22:54:00|19303.88
22:54:01|19303.54
22:54:02|19301.4
22:54:03|19301.93
22:54:04|19302.22
22:54:05|19302.7
22:54:06|19302.79
22:54:07|19301.93
22:54:08|19300.41
22:54:09|19301.23
22:54:10|19301.92
22:54:11|19301.05
22:54:12|19300.95
22:54:13|19301.58
22:54:14|19301.87
22:54:15|19300.54
22:54:16|19301.41
22:54:17|19301.08
22:54:18|19299.59
22:54:19|19300.95
22:54:20|19300.9
22:54:21|19300.95
22:54:22|19300.94
22:54:23|19302.28
22:54:24|19302.42
22:54:25|19304.35
22:54:26|19304.76
22:54:27|19305.64
22:54:28|19305.42
22:54:29|19305.45
22:54:30|19305.06
22:54:31|19305.03
22:54:32|19305.06
22:54:33|19304.82
22:54:34|19305.74
22:54:35|19305.96
22:54:36|19305.7
22:54:37|19306.13
22:54:38|19305.8
22:54:39|19306.34
22:54:40|19305.94
22:54:41|19306.19
22:54:42|19306.32
22:54:43|19305.83
22:54:45|19306.03
22:54:46|19307.86
22:54:48|19307.43
22:54:49|19307.21
22:54:51|19314.5
22:54:52|19310.
22:54:53|19311.61
22:54:54|19312.12
22:54:55|19312.29
22:54:56|19311.32
22:54:57|19310.
22:54:58|19308.55
22:54:59|19309.61
22:55:01|19309.89
22:55:01|19309.49
22:55:03|19310.27
22:55:04|19308.99
22:55:05|19307.81
22:55:07|19307.65
22:55:08|19307.96
22:55:09|19307.87
22:55:10|19308.25
22:55:11|19308.01
22:55:12|19308.52
22:55:13|19308.87
22:55:14|19308.65
22:55:15|19310.83
22:55:16|19310.75
22:55:17|19311.24
22:55:18|19312.2
22:55:19|19311.59
22:55:20|19312.09
22:55:21|19312.43
22:55:22|19311.75
22:55:23|19312.9
22:55:24|19312.8
22:55:25|19315.24
22:55:26|19314.22
22:55:27|19312.97
22:55:28|19313.25
22:55:29|19313.06
22:55:30|19311.9
22:55:32|19308.71
22:55:32|19308.13
22:55:33|19307.99
22:55:34|19307.86
22:55:35|19308.45
22:55:37|19307.99
22:55:38|19306.51
22:55:38|19307.45
22:55:40|19303.33
22:55:40|19304.96
22:55:41|19304.96
22:55:43|19304.96
22:55:44|19303.94
22:55:44|19303.99
22:55:46|19304.63
22:55:47|19305.08
22:55:49|19305.45
22:55:50|19305.44
22:55:51|19303.
22:55:52|19300.89
22:55:53|19301.63
22:55:54|19302.17
22:55:56|19301.92
22:55:56|19305.39
22:55:58|19306.03
22:55:59|19305.89
22:55:59|19304.25
22:56:01|19304.71
22:56:02|19304.3
22:56:02|19306.1
22:56:04|19307.56
22:56:05|19306.88
22:56:05|19307.28
22:56:07|19306.47
22:56:07|19305.91
22:56:09|19305.86
22:56:10|19305.94
22:56:11|19305.11
22:56:12|19305.85
22:56:13|19306.83
22:56:14|19306.73
22:56:15|19306.74
22:56:16|19305.09
22:56:17|19305.19
22:56:18|19305.82
22:56:19|19305.88
22:56:20|19306.77
22:56:21|19306.09
22:56:22|19306.13
22:56:23|19305.72
22:56:24|19306.08
22:56:25|19306.21
22:56:26|19307.06
22:56:27|19306.36
22:56:28|19306.46
22:56:29|19306.77
22:56:30|19306.63
22:56:31|19306.57
22:56:32|19306.57
22:56:33|19305.47
22:56:35|19304.6
22:56:36|19304.65
22:56:37|19304.19
22:56:37|19305.36
22:56:39|19305.85
22:56:40|19307.72
22:56:41|19307.6
22:56:42|19307.11
22:56:43|19311.31
22:56:43|19310.
22:56:44|19310.95
22:56:45|19310.71
22:56:47|19312.44
22:56:48|19311.98
22:56:49|19313.81
22:56:51|19313.69
22:56:52|19314.46
22:56:53|19313.48
22:56:54|19315.1
22:56:55|19313.74
22:56:56|19313.66
22:56:57|19314.
22:56:58|19309.48
22:56:59|19307.93
22:57:00|19307.04
22:57:01|19306.34
22:57:03|19305.25
22:57:04|19305.7
22:57:05|19305.51
22:57:06|19304.5
22:57:07|19304.58
22:57:08|19303.32
22:57:08|19304.4
22:57:10|19304.01
22:57:11|19304.73
22:57:11|19304.25
22:57:12|19299.56
22:57:14|19300.38
22:57:15|19298.26
22:57:16|19297.63
22:57:17|19296.54
22:57:18|19293.81
22:57:19|19293.32
22:57:20|19293.08
22:57:21|19293.93
22:57:22|19294.32
22:57:23|19293.2
22:57:24|19292.65
22:57:25|19293.71
22:57:26|19296.41
22:57:26|19296.87
22:57:27|19295.44
22:57:29|19294.98
22:57:30|19295.6
22:57:31|19297.02
22:57:32|19296.94
22:57:33|19302.92
22:57:34|19302.72
22:57:34|19302.41
22:57:36|19301.94
22:57:36|19302.35
22:57:38|19302.69
22:57:39|19303.53
22:57:40|19304.28
22:57:41|19304.15
22:57:42|19303.89
22:57:43|19304.21
22:57:44|19303.59
22:57:45|19304.07
22:57:46|19303.89
22:57:48|19302.16
22:57:49|19303.4
22:57:50|19304.98
22:57:52|19303.9
22:57:53|19304.52
22:57:54|19304.03
22:57:55|19304.05
22:57:56|19304.28
22:57:57|19303.61
22:57:59|19302.17
22:58:00|19302.24
22:58:01|19301.21
22:58:02|19306.28
22:58:03|19305.32
22:58:04|19306.68
22:58:05|19304.59
22:58:06|19304.62
22:58:07|19304.63
22:58:08|19304.6
22:58:09|19304.34
22:58:10|19303.21
22:58:11|19303.23
22:58:12|19302.99
22:58:13|19303.02
22:58:14|19303.03
22:58:15|19302.97
22:58:16|19303.18
22:58:17|19303.03
22:58:18|19301.93
22:58:19|19302.1
22:58:20|19302.75
22:58:21|19302.61
22:58:22|19302.43
22:58:23|19302.99
22:58:24|19302.95
22:58:25|19303.45
22:58:26|19302.4
22:58:27|19301.76
22:58:28|19301.44
22:58:29|19300.94
22:58:30|19301.39
22:58:31|19301.27
22:58:32|19301.15
22:58:33|19301.08
22:58:34|19300.97
22:58:36|19301.32
22:58:37|19301.71
22:58:37|19301.76
22:58:38|19302.27
22:58:39|19302.42
22:58:40|19302.7
22:58:42|19302.63
22:58:42|19302.91
22:58:44|19302.93
22:58:45|19302.18
22:58:45|19301.31
22:58:46|19300.83
22:58:48|19296.83
22:58:50|19297.63
22:58:51|19297.45
22:58:52|19296.9
22:58:53|19295.99
22:58:54|19296.25
22:58:55|19296.65
22:58:56|19296.36
22:58:57|19298.49
22:58:58|19300.42
22:58:59|19298.93
22:59:00|19298.65
22:59:01|19299.27
22:59:02|19299.3
22:59:04|19298.04
22:59:05|19297.25
22:59:06|19298.89
22:59:06|19299.03
22:59:08|19298.21
22:59:08|19297.24
22:59:10|19296.63
22:59:11|19296.61
22:59:12|19296.18
22:59:13|19294.72
22:59:14|19295.1
22:59:15|19294.64
22:59:16|19295.56
22:59:17|19295.16
22:59:18|19295.37
22:59:19|19295.42
22:59:20|19296.67
22:59:21|19295.67
22:59:22|19296.42
22:59:23|19296.35
22:59:24|19297.17
22:59:25|19296.05
22:59:26|19295.47
22:59:27|19297.35
22:59:28|19298.
22:59:29|19297.
22:59:30|19297.51
22:59:31|19296.84
22:59:32|19296.86
22:59:33|19297.45
22:59:34|19297.42
22:59:35|19297.56
22:59:36|19297.46
22:59:37|19297.3
22:59:38|19297.03
22:59:39|19296.98
22:59:40|19296.26
22:59:41|19296.05
22:59:42|19295.57
22:59:43|19296.05
22:59:44|19296.06
22:59:45|19295.99
22:59:46|19297.03
22:59:47|19296.22
22:59:48|19294.4
22:59:50|19293.3
22:59:51|19295.96
22:59:52|19295.95
22:59:54|19298.43
22:59:55|19299.99
22:59:56|19299.35
22:59:57|19300.81
22:59:59|19301.47
22:59:59|19301.44
23:00:01|19301.85
23:00:02|19305.55
23:00:03|19306.53
23:00:03|19307.16
23:00:04|19309.81
23:00:06|19308.81
23:00:06|19309.56
23:00:07|19309.75
23:00:08|19312.14
23:00:09|19312.
23:00:11|19308.17
23:00:11|19309.18
23:00:12|19310.21
23:00:14|19307.22
23:00:15|19312.62
23:00:16|19311.95
23:00:17|19312.71
23:00:18|19311.96
23:00:19|19312.18
23:00:20|19311.98
23:00:21|19311.05
23:00:23|19309.79
23:00:23|19310.64
23:00:25|19316.51
23:00:25|19313.12
23:00:27|19312.93
23:00:27|19313.14
23:00:28|19314.39
23:00:29|19313.4
23:00:31|19313.7
23:00:31|19313.58
23:00:33|19312.34
23:00:34|19314.66
23:00:35|19313.71
23:00:36|19313.38
23:00:36|19312.22
23:00:38|19310.26
23:00:38|19310.18
23:00:39|19310.73
23:00:41|19309.2
23:00:41|19308.79
23:00:42|19309.78
23:00:44|19309.25
23:00:44|19308.2
23:00:46|19306.56
23:00:46|19306.82
23:00:47|19305.41
23:00:49|19306.34
23:00:50|19306.73
23:00:51|19306.99
23:00:53|19306.97
23:00:54|19305.38
23:00:55|19304.93
23:00:56|19304.92
23:00:57|19304.95
23:00:58|19304.7
23:00:59|19305.17
23:01:00|19304.27
23:01:02|19305.6
23:01:03|19304.88
23:01:04|19304.68
23:01:05|19305.74
23:01:06|19303.73
23:01:07|19303.74
23:01:08|19303.74
23:01:11|19302.68
23:01:12|19302.55
23:01:12|19302.84
23:01:13|19302.83
23:01:15|19303.9
23:01:16|19304.31
23:01:17|19305.34
23:01:18|19304.91
23:01:19|19305.9
23:01:20|19305.91
23:01:20|19306.3
23:01:21|19307.11
23:01:23|19307.89
23:01:24|19308.36
23:01:25|19307.71
23:01:26|19308.63
23:01:26|19308.9
23:01:28|19309.27
23:01:28|19309.29
23:01:30|19307.36
23:01:30|19306.43
23:01:31|19306.18
23:01:33|19306.76
23:01:33|19306.82
23:01:35|19306.02
23:01:36|19305.88
23:01:36|19305.85
23:01:37|19306.67
23:01:39|19308.82
23:01:40|19307.76
23:01:41|19307.14
23:01:41|19307.74
23:01:43|19308.8
23:01:44|19309.28
23:01:45|19308.42
23:01:46|19308.1
23:01:47|19307.87
23:01:48|19308.09
23:01:48|19308.02
23:01:50|19308.1
23:01:51|19307.99
23:01:53|19308.39
23:01:54|19308.54
23:01:55|19308.8
23:01:56|19306.32
23:01:58|19308.1
23:01:59|19307.55
23:02:00|19307.59
23:02:01|19307.43
23:02:02|19306.49
23:02:03|19307.49
23:02:04|19307.42
23:02:05|19304.88
23:02:07|19304.37
23:02:07|19304.91
23:02:08|19304.99
23:02:09|19303.67
23:02:11|19304.72
23:02:12|19307.69
23:02:13|19308.46
23:02:13|19308.59
23:02:15|19308.75
23:02:15|19307.79
23:02:17|19306.44
23:02:17|19307.15
23:02:18|19307.15
23:02:20|19306.69
23:02:21|19306.81
23:02:21|19306.35
23:02:23|19306.07
23:02:23|19306.35
23:02:25|19307.7
23:02:26|19307.34
23:02:27|19307.52
23:02:28|19306.52
23:02:29|19307.19
23:02:30|19307.34
23:02:31|19306.28
23:02:32|19306.98
23:02:33|19306.52
23:02:34|19306.62
23:02:35|19306.47
23:02:36|19306.62
23:02:37|19306.31
23:02:38|19305.02
23:02:39|19304.84
23:02:40|19304.87
23:02:41|19305.76
23:02:42|19304.39
23:02:43|19301.8
23:02:44|19301.6
23:02:45|19300.62
23:02:46|19301.04
23:02:47|19301.6
23:02:48|19301.63
23:02:49|19300.9
23:02:50|19300.74
23:02:51|19300.93
23:02:53|19304.66
23:02:54|19304.75
23:02:56|19304.76
23:02:57|19304.76
23:02:58|19304.66
23:02:59|19303.66
23:03:00|19306.4
23:03:01|19305.54
23:03:02|19305.74
23:03:03|19306.46
23:03:04|19306.39
23:03:06|19306.31
23:03:06|19305.37
23:03:08|19305.27
23:03:10|19303.2
23:03:11|19302.29
23:03:12|19302.84
23:03:13|19303.38
23:03:14|19301.34
23:03:14|19301.02
23:03:16|19299.63
23:03:16|19300.
23:03:18|19299.39
23:03:19|19297.01
23:03:20|19296.51
23:03:20|19296.24
23:03:22|19295.83
23:03:23|19295.56
23:03:24|19294.64
23:03:25|19294.66
23:03:26|19297.52
23:03:27|19298.27
23:03:28|19298.
23:03:29|19298.5
23:03:29|19298.97
23:03:31|19298.72
23:03:32|19299.21
23:03:33|19299.03
23:03:34|19299.05
23:03:35|19299.04
23:03:35|19305.52
23:03:37|19303.82
23:03:38|19302.42
23:03:38|19302.9
23:03:39|19302.61
23:03:40|19301.08
23:03:42|19300.79
23:03:42|19299.51
23:03:43|19298.53
23:03:44|19298.63
23:03:45|19297.76
23:03:47|19299.87
23:03:47|19299.89
23:03:49|19298.88
23:03:50|19296.86
23:03:50|19298.43
23:03:51|19298.31
23:03:53|19298.11
23:03:54|19297.72
23:03:56|19299.
23:03:57|19298.02
23:03:59|19299.74
23:04:00|19301.35
23:04:01|19301.51
23:04:02|19300.53
23:04:03|19300.96
23:04:05|19298.74
23:04:06|19298.89
23:04:07|19298.72
23:04:08|19298.97
23:04:09|19298.12
23:04:10|19297.14
23:04:11|19295.84
23:04:12|19296.19
23:04:13|19296.45
23:04:14|19296.11
23:04:15|19295.4
23:04:16|19294.11
23:04:17|19296.1
23:04:18|19295.58
23:04:19|19295.91
23:04:20|19296.54
23:04:21|19295.47
23:04:22|19294.44
23:04:23|19297.
23:04:24|19293.91
23:04:25|19294.28
23:04:26|19294.17
23:04:27|19292.62
23:04:28|19295.02
23:04:29|19294.11
23:04:30|19294.45
23:04:31|19294.89
23:04:32|19294.33
23:04:33|19294.77
23:04:34|19293.49
23:04:35|19292.34
23:04:36|19293.14
23:04:37|19293.6
23:04:38|19294.78
23:04:39|19294.64
23:04:40|19294.96
23:04:41|19294.79
23:04:42|19294.3
23:04:43|19293.03
23:04:44|19293.29
23:04:45|19293.76
23:04:46|19293.93
23:04:47|19293.8
23:04:48|19293.29
23:04:49|19293.59
23:04:50|19293.
23:04:51|19292.73
23:04:52|19292.73
23:04:53|19291.47
23:04:54|19291.51
23:04:56|19293.27
23:04:57|19295.19
23:04:59|19295.22
23:04:59|19295.14
23:05:00|19295.56
23:05:02|19294.57
23:05:03|19295.27
23:05:04|19298.72
23:05:05|19297.54
23:05:05|19296.64
23:05:06|19298.18
23:05:07|19298.6
23:05:08|19298.14
23:05:10|19302.73
23:05:11|19302.72
23:05:11|19300.55
23:05:13|19301.85
23:05:14|19301.63
23:05:15|19301.37
23:05:16|19301.36
23:05:16|19301.7
23:05:17|19302.82
23:05:18|19302.75
23:05:19|19302.59
23:05:20|19302.6
23:05:21|19302.99
23:05:23|19302.86
23:05:24|19302.87
23:05:25|19301.67
23:05:25|19302.65
23:05:26|19302.61
23:05:27|19302.1
23:05:29|19302.42
23:05:30|19298.8
23:05:31|19297.44
23:05:31|19295.68
23:05:33|19299.56
23:05:34|19300.45
23:05:35|19300.65
23:05:36|19300.64
23:05:37|19299.97
23:05:38|19299.71
23:05:39|19300.2
23:05:39|19299.32
23:05:40|19299.09
23:05:41|19300.02
23:05:43|19298.48
23:05:44|19298.06
23:05:45|19298.55
23:05:45|19298.55
23:05:46|19298.56
23:05:47|19298.74
23:05:48|19301.27
23:05:49|19301.33
23:05:51|19301.16
23:05:52|19300.51
23:05:52|19299.83
23:05:54|19297.55
23:05:55|19296.15
23:05:57|19296.8
23:05:58|19296.51
23:05:59|19296.63
23:06:01|19296.44
23:06:02|19297.
23:06:03|19296.5
23:06:04|19296.01
23:06:06|19295.61
23:06:07|19295.91
23:06:07|19295.75
23:06:09|19296.67
23:06:11|19297.47
23:06:11|19297.04
23:06:12|19296.97
23:06:13|19296.75
23:06:14|19295.19
23:06:15|19295.17
23:06:16|19291.42
23:06:17|19292.
23:06:18|19292.73
23:06:19|19292.62
23:06:20|19292.52
23:06:21|19292.08
23:06:22|19292.92
23:06:23|19292.68
23:06:24|19292.42
23:06:25|19292.16
23:06:26|19292.4
23:06:27|19292.69
23:06:29|19291.97
23:06:29|19290.44
23:06:30|19291.07
23:06:31|19292.54
23:06:32|19292.02
23:06:33|19291.64
23:06:34|19291.97
23:06:35|19291.07
23:06:36|19291.09
23:06:38|19291.74
23:06:38|19293.41
23:06:39|19292.05
23:06:40|19293.54
23:06:41|19291.12
23:06:43|19293.04
23:06:43|19293.64
23:06:44|19292.32
23:06:45|19293.51
23:06:47|19294.75
23:06:48|19295.07
23:06:49|19296.48
23:06:50|19294.18
23:06:51|19294.41
23:06:52|19295.05
23:06:53|19294.51
23:06:54|19294.35
23:06:55|19294.58
23:06:57|19294.31
23:06:58|19295.59
23:07:00|19296.41
23:07:01|19294.35
23:07:03|19294.93
23:07:03|19293.6
23:07:04|19293.77
23:07:05|19293.46
23:07:06|19292.67
23:07:07|19292.82
23:07:09|19292.51
23:07:09|19292.55
23:07:10|19292.62
23:07:11|19293.51
23:07:12|19292.83
23:07:13|19291.59
23:07:14|19291.31
23:07:15|19291.87
23:07:16|19292.52
23:07:17|19292.88
23:07:19|19292.02
23:07:19|19292.13
23:07:20|19292.32
23:07:21|19292.81
23:07:22|19295.41
23:07:23|19295.73
23:07:24|19296.06
23:07:25|19290.81
23:07:26|19290.92
23:07:27|19293.24
23:07:28|19291.63
23:07:29|19292.12
23:07:30|19292.2
23:07:31|19292.84
23:07:32|19292.73
23:07:33|19292.92
23:07:35|19294.58
23:07:36|19294.36
23:07:37|19294.81
23:07:38|19292.62
23:07:39|19293.6
23:07:40|19295.08
23:07:41|19295.58
23:07:42|19295.82
23:07:43|19295.07
23:07:44|19295.06
23:07:45|19294.62
23:07:46|19294.52
23:07:47|19295.52
23:07:48|19294.45
23:07:49|19293.94
23:07:50|19293.64
23:07:51|19293.1
23:07:52|19293.07
23:07:54|19292.78
23:07:54|19292.66
23:07:55|19292.01
23:07:56|19291.43
23:07:58|19291.05
23:08:00|19291.41
23:08:01|19293.03
23:08:03|19294.51
23:08:03|19294.19
23:08:04|19294.5
23:08:05|19294.55
23:08:07|19296.01
23:08:07|19296.17
23:08:09|19295.07
23:08:10|19295.32
23:08:11|19293.77
23:08:12|19293.84
23:08:13|19294.
23:08:14|19293.77
23:08:15|19294.95
23:08:16|19295.09
23:08:17|19295.02
23:08:18|19295.72
23:08:19|19291.91
23:08:20|19291.27
23:08:21|19292.66
23:08:22|19290.72
23:08:23|19290.71
23:08:24|19290.59
23:08:25|19288.8
23:08:25|19291.28
23:08:27|19290.85
23:08:28|19288.98
23:08:28|19289.69
23:08:30|19289.58
23:08:31|19288.09
23:08:32|19288.15
23:08:32|19288.08
23:08:34|19288.66
23:08:35|19285.87
23:08:36|19286.77
23:08:36|19285.9
23:08:38|19285.81
23:08:39|19286.49
23:08:40|19286.29
23:08:42|19286.74
23:08:42|19285.52
23:08:43|19283.25
23:08:44|19284.11
23:08:45|19284.18
23:08:46|19283.99
23:08:47|19283.26
23:08:49|19282.42
23:08:50|19284.78
23:08:52|19284.99
23:08:52|19284.64
23:08:53|19284.57
23:08:54|19285.24
23:08:55|19285.24
23:08:56|19284.15
23:08:58|19283.31
23:09:00|19283.95
23:09:01|19286.17
23:09:02|19286.22
23:09:04|19287.29
23:09:04|19285.43
23:09:05|19284.57
23:09:06|19285.03
23:09:07|19285.76
23:09:09|19284.73
23:09:10|19283.96
23:09:11|19285.11
23:09:12|19284.99
23:09:13|19286.49
23:09:15|19285.88
23:09:16|19285.74
23:09:17|19286.06
23:09:17|19285.53
23:09:19|19284.77
23:09:20|19284.5
23:09:21|19284.4
23:09:21|19283.41
23:09:22|19284.39
23:09:24|19283.56
23:09:24|19283.55
23:09:25|19283.74
23:09:27|19283.31
23:09:28|19284.
23:09:29|19283.35
23:09:30|19283.8
23:09:30|19284.49
23:09:31|19284.2
23:09:33|19283.98
23:09:34|19284.21
23:09:35|19283.92
23:09:36|19283.42
23:09:36|19283.59
23:09:38|19283.5
23:09:39|19278.17
23:09:39|19276.71
23:09:41|19277.91
23:09:41|19276.68
23:09:43|19276.07
23:09:44|19277.62
23:09:45|19275.
23:09:46|19275.04
23:09:48|19274.75
23:09:49|19274.79
23:09:50|19273.67
23:09:51|19273.89
23:09:52|19272.38
23:09:52|19272.9
23:09:53|19272.51
23:09:54|19272.09
23:09:56|19270.97
23:09:57|19272.48
23:09:58|19272.75
23:10:00|19275.6
23:10:01|19278.45
23:10:03|19279.87
23:10:03|19280.31
23:10:05|19279.28
23:10:05|19283.2
23:10:07|19282.76
23:10:08|19282.62
23:10:08|19282.46
23:10:10|19284.09
23:10:12|19283.79
23:10:12|19282.04
23:10:14|19282.99
23:10:14|19282.72
23:10:16|19282.34
23:10:17|19282.96
23:10:18|19283.31
23:10:18|19284.24
23:10:19|19284.07
23:10:21|19283.3
23:10:22|19283.24
23:10:22|19283.82
23:10:23|19286.81
23:10:24|19288.22
23:10:25|19291.95
23:10:26|19292.76
23:10:27|19290.14
23:10:29|19289.03
23:10:30|19289.29
23:10:31|19289.19
23:10:32|19289.81
23:10:33|19289.8
23:10:34|19290.06
23:10:36|19290.3
23:10:37|19290.66
23:10:37|19291.09
23:10:38|19289.4
23:10:39|19290.5
23:10:40|19290.52
23:10:42|19291.71
23:10:43|19291.61
23:10:43|19291.61
23:10:45|19291.89
23:10:45|19293.99
23:10:47|19289.19
23:10:47|19289.61
23:10:49|19290.17
23:10:49|19290.63
23:10:51|19289.15
23:10:52|19290.64
23:10:53|19289.74
23:10:53|19289.99
23:10:55|19289.79
23:10:55|19289.74
23:10:56|19289.87
23:10:57|19289.87
23:10:59|19289.24
23:11:00|19288.04
23:11:02|19290.
23:11:03|19290.64
23:11:04|19290.76
23:11:05|19290.73
23:11:07|19286.91
23:11:08|19288.19
23:11:09|19288.98
23:11:10|19287.47
23:11:11|19288.09
23:11:12|19288.7
23:11:13|19289.04
23:11:14|19287.77
23:11:15|19287.33
23:11:16|19287.78
23:11:17|19286.88
23:11:18|19286.7
23:11:19|19286.6
23:11:20|19286.18
23:11:21|19288.8
23:11:22|19288.85
23:11:23|19288.84
23:11:24|19289.36
23:11:25|19289.04
23:11:26|19287.24
23:11:27|19287.24
23:11:28|19287.26
23:11:29|19286.37
23:11:30|19283.35
23:11:31|19284.52
23:11:32|19282.83
23:11:33|19284.78
23:11:34|19286.47
23:11:35|19287.33
23:11:36|19286.25
23:11:37|19282.98
23:11:38|19284.61
23:11:39|19283.7
23:11:40|19284.77
23:11:41|19285.11
23:11:42|19285.76
23:11:43|19286.
23:11:44|19286.15
23:11:45|19286.74
23:11:46|19286.49
23:11:47|19286.17
23:11:48|19286.34
23:11:49|19286.25
23:11:50|19286.73
23:11:51|19287.29
23:11:52|19285.05
23:11:53|19284.91
23:11:54|19284.56
23:11:55|19283.66
23:11:56|19283.25
23:11:57|19283.52
23:11:58|19283.3
23:11:59|19283.07
23:12:00|19283.43
23:12:02|19283.11
23:12:03|19281.21
23:12:04|19281.2
23:12:05|19282.73
23:12:06|19282.31
23:12:08|19282.67
23:12:08|19283.31
23:12:10|19283.77
23:12:10|19283.52
23:12:12|19284.56
23:12:13|19283.24
23:12:15|19282.91
23:12:15|19283.31
23:12:17|19282.14
23:12:18|19282.18
23:12:19|19280.6
23:12:20|19280.86
23:12:21|19280.72
23:12:22|19280.84
23:12:23|19281.33
23:12:24|19280.31
23:12:25|19280.62
23:12:25|19282.19
23:12:27|19284.61
23:12:28|19284.59
23:12:29|19284.08
23:12:30|19284.63
23:12:31|19283.59
23:12:32|19283.79
23:12:33|19284.71
23:12:34|19284.64
23:12:35|19284.72
23:12:37|19284.48
23:12:37|19285.31
23:12:38|19285.74
23:12:39|19285.76
23:12:40|19285.1
23:12:41|19285.69
23:12:42|19286.05
23:12:43|19286.41
23:12:44|19287.21
23:12:45|19286.64
23:12:46|19286.63
23:12:47|19285.93
23:12:48|19285.29
23:12:49|19289.75
23:12:50|19288.7
23:12:51|19288.17
23:12:52|19286.53
23:12:53|19285.76
23:12:54|19286.03
23:12:55|19286.54
23:12:56|19286.54
23:12:57|19286.
23:12:58|19286.24
23:12:59|19287.43
23:13:00|19287.5
23:13:01|19288.01
23:13:03|19287.6
23:13:05|19288.43
23:13:05|19290.44
23:13:06|19289.75
23:13:08|19290.59
23:13:09|19290.22
23:13:10|19290.38
23:13:11|19290.66
23:13:12|19293.28
23:13:13|19292.07
23:13:14|19292.12
23:13:15|19291.71
23:13:16|19293.41
23:13:17|19293.11
23:13:18|19293.58
23:13:19|19294.32
23:13:20|19294.58
23:13:21|19294.83
23:13:22|19294.71
23:13:23|19296.75
23:13:23|19295.07
23:13:25|19296.02
23:13:26|19297.37
23:13:27|19297.08
23:13:28|19298.
23:13:29|19297.13
23:13:30|19297.51
23:13:31|19297.52
23:13:32|19297.68
23:13:33|19298.43
23:13:34|19298.
23:13:35|19297.16
23:13:36|19298.6
23:13:37|19296.77
23:13:38|19297.3
23:13:40|19297.53
23:13:40|19297.42
23:13:41|19294.65
23:13:42|19295.6
23:13:43|19294.64
23:13:44|19295.34
23:13:45|19295.63
23:13:46|19294.3
23:13:47|19295.46
23:13:48|19295.48
23:13:49|19295.55
23:13:50|19295.06
23:13:51|19293.71
23:13:52|19292.13
23:13:53|19291.74
23:13:54|19292.45
23:13:55|19289.94
23:13:56|19291.48
23:13:57|19291.82
23:13:58|19290.76
23:13:59|19290.92
23:14:00|19291.47
23:14:01|19291.94
23:14:02|19291.79
23:14:03|19292.25
23:14:05|19292.73
23:14:06|19292.74
23:14:07|19291.9
23:14:09|19291.87
23:14:09|19291.91
23:14:11|19290.95
23:14:12|19291.1
23:14:13|19291.29
23:14:14|19290.71
23:14:16|19291.81
23:14:16|19292.06
23:14:17|19291.65
23:14:18|19291.59
23:14:19|19291.68
23:14:20|19291.73
23:14:21|19291.95
23:14:22|19291.95
23:14:23|19292.39
23:14:24|19291.22
23:14:25|19290.52
23:14:26|19290.56
23:14:27|19291.59
23:14:28|19290.76
23:14:29|19291.42
23:14:30|19290.44
23:14:31|19291.33
23:14:32|19290.68
23:14:33|19290.8
23:14:34|19291.15
23:14:35|19290.12
23:14:36|19289.56
23:14:37|19289.84
23:14:38|19289.61
23:14:39|19288.28
23:14:40|19288.3
23:14:41|19289.21
23:14:42|19288.47
23:14:43|19288.91
23:14:44|19289.53
23:14:45|19289.53
23:14:46|19288.65
23:14:47|19289.04
23:14:48|19289.28
23:14:49|19288.83
23:14:50|19289.
23:14:51|19288.82
23:14:52|19288.83
23:14:53|19289.18
23:14:54|19288.83
23:14:56|19290.17
23:14:57|19290.39
23:14:58|19289.92
23:14:58|19288.21
23:15:00|19288.59
23:15:00|19289.32
23:15:02|19289.2
23:15:03|19289.39
23:15:05|19288.91
23:15:06|19288.63
23:15:07|19287.59
23:15:09|19284.2
23:15:09|19284.2
23:15:10|19284.33
23:15:11|19287.24
23:15:12|19286.36
23:15:14|19288.63
23:15:15|19290.04
23:15:17|19291.4
23:15:17|19289.95
23:15:18|19290.84
23:15:19|19291.41
23:15:20|19293.61
23:15:22|19292.78
23:15:23|19295.56
23:15:24|19295.56
23:15:25|19297.5
23:15:26|19297.92
23:15:28|19297.08
23:15:28|19295.6
23:15:29|19296.92
23:15:30|19296.97
23:15:31|19297.7
23:15:32|19299.16
23:15:33|19298.63
23:15:34|19298.06
23:15:35|19299.88
23:15:36|19299.83
23:15:37|19299.57
23:15:38|19299.62
23:15:39|19301.42
23:15:40|19301.64
23:15:41|19301.69
23:15:42|19301.56
23:15:43|19301.89
23:15:44|19301.91
23:15:45|19301.56
23:15:46|19302.56
23:15:47|19302.49
23:15:48|19302.03
23:15:49|19301.44
23:15:50|19301.3
23:15:51|19299.39
23:15:52|19298.91
23:15:53|19299.55
23:15:54|19298.78
23:15:55|19298.44
23:15:56|19296.72
23:15:57|19297.49
23:15:58|19296.8
23:15:59|19296.16
23:16:00|19294.36
23:16:02|19295.03
23:16:03|19295.55
23:16:03|19295.96
23:16:06|19296.05
23:16:07|19295.52
23:16:09|19295.97
23:16:09|19295.95
23:16:10|19294.83
23:16:12|19295.53
23:16:13|19296.04
23:16:14|19295.
23:16:14|19295.59
23:16:16|19295.54
23:16:17|19296.09
23:16:18|19295.51
23:16:19|19295.18
23:16:20|19295.9
23:16:22|19297.25
23:16:22|19296.82
23:16:23|19296.11
23:16:24|19297.19
23:16:25|19297.59
23:16:26|19297.63
23:16:27|19297.62
23:16:28|19297.44
23:16:29|19297.4
23:16:30|19298.11
23:16:31|19297.1
23:16:32|19297.1
23:16:33|19297.06
23:16:34|19296.35
23:16:35|19297.08
23:16:36|19296.81
23:16:37|19296.98
23:16:38|19296.98
23:16:39|19296.86
23:16:40|19296.96
23:16:41|19296.81
23:16:42|19297.
23:16:43|19296.85
23:16:44|19296.75
23:16:45|19296.79
23:16:46|19296.74
23:16:47|19296.74
23:16:48|19295.68
23:16:49|19290.91
23:16:50|19290.46
23:16:51|19290.93
23:16:52|19290.52
23:16:53|19289.69
23:16:54|19289.93
23:16:55|19289.47
23:16:56|19289.43
23:16:57|19289.47
23:16:58|19288.85
23:16:59|19290.2
23:17:00|19289.89
23:17:01|19290.5
23:17:02|19290.01
23:17:03|19291.76
23:17:04|19290.62
23:17:06|19292.71
23:17:08|19292.37
23:17:09|19292.03
23:17:10|19292.5
23:17:12|19291.15
23:17:13|19289.17
23:17:14|19288.91
23:17:15|19289.6
23:17:16|19289.23
23:17:18|19289.33
23:17:19|19289.18
23:17:19|19289.24
23:17:21|19289.23
23:17:22|19289.72
23:17:23|19289.8
23:17:24|19290.
23:17:25|19289.8
23:17:26|19288.93
23:17:27|19288.93
23:17:28|19288.21
23:17:29|19288.01
23:17:30|19288.12
23:17:31|19288.01
23:17:32|19284.81
23:17:32|19284.4
23:17:34|19284.82
23:17:34|19285.07
23:17:35|19284.39
23:17:36|19282.72
23:17:38|19282.63
23:17:39|19283.26
23:17:40|19284.91
23:17:40|19283.67
23:17:41|19283.72
23:17:42|19283.65
23:17:43|19283.63
23:17:44|19283.62
23:17:46|19283.67
23:17:47|19283.28
23:17:48|19282.29
23:17:48|19282.68
23:17:50|19281.34
23:17:51|19278.61
23:17:52|19278.98
23:17:53|19279.9
23:17:54|19278.34
23:17:55|19279.05
23:17:56|19280.73
23:17:57|19281.76
23:17:58|19280.5
23:17:59|19281.02
23:18:00|19281.02
23:18:01|19280.96
23:18:02|19283.01
23:18:03|19282.99
23:18:04|19282.43
23:18:05|19282.56
23:18:06|19282.03
23:18:08|19282.03
23:18:09|19282.06
23:18:10|19282.53
23:18:11|19282.37
23:18:12|19285.64
23:18:13|19283.75
23:18:15|19288.32
23:18:16|19288.64
23:18:17|19288.03
23:18:18|19289.34
23:18:20|19286.3
23:18:20|19287.05
23:18:21|19287.06
23:18:23|19285.45
23:18:24|19286.25
23:18:25|19284.63
23:18:26|19281.87
23:18:27|19280.74
23:18:28|19282.
23:18:29|19283.06
23:18:30|19281.15
23:18:31|19281.25
23:18:32|19281.84
23:18:33|19282.4
23:18:35|19282.25
23:18:35|19280.88
23:18:36|19280.6
23:18:37|19281.15
23:18:38|19281.29
23:18:39|19281.95
23:18:40|19281.19
23:18:41|19281.87
23:18:42|19282.43
23:18:43|19282.
23:18:44|19282.
23:18:45|19282.3
23:18:46|19281.92
23:18:47|19281.43
23:18:48|19281.46
23:18:49|19281.25
23:18:50|19281.73
23:18:51|19281.05
23:18:52|19280.88
23:18:53|19280.98
23:18:54|19281.01
23:18:55|19281.12
23:18:56|19281.17
23:18:57|19280.71
23:18:58|19280.3
23:18:59|19279.93
23:19:00|19280.32
23:19:01|19277.44
23:19:02|19278.56
23:19:03|19277.16
23:19:04|19276.73
23:19:05|19275.96
23:19:06|19275.41
23:19:08|19275.96
23:19:09|19276.49
23:19:11|19275.38
23:19:12|19275.12
23:19:13|19275.28
23:19:13|19275.12
23:19:14|19277.26
23:19:16|19276.39
23:19:17|19276.62
23:19:18|19276.71
23:19:19|19275.77
23:19:21|19275.01
23:19:22|19275.47
23:19:22|19275.78
23:19:23|19275.48
23:19:24|19275.61
23:19:26|19275.89
23:19:27|19275.99
23:19:28|19275.94
23:19:29|19274.
23:19:30|19272.29
23:19:31|19273.81
23:19:32|19271.77
23:19:33|19273.51
23:19:34|19274.69
23:19:35|19274.74
23:19:36|19275.96
23:19:38|19276.63
23:19:39|19275.33
23:19:40|19276.02
23:19:41|19276.21
23:19:41|19277.02
23:19:43|19275.63
23:19:44|19275.48
23:19:44|19274.25
23:19:46|19273.89
23:19:46|19274.49
23:19:48|19274.49
23:19:49|19274.5
23:19:50|19274.88
23:19:51|19273.91
23:19:52|19274.49
23:19:52|19274.89
23:19:54|19274.46
23:19:55|19274.
23:19:56|19274.
23:19:56|19274.48
23:19:58|19273.19
23:19:59|19273.58
23:20:00|19272.2
23:20:01|19272.27
23:20:02|19272.23
23:20:03|19272.24
23:20:04|19273.36
23:20:05|19275.39
23:20:05|19276.77
23:20:07|19276.16
23:20:08|19276.09
23:20:09|19275.2
23:20:11|19276.85
23:20:12|19276.71
23:20:13|19276.41
23:20:14|19276.71
23:20:16|19276.23
23:20:16|19276.21
23:20:17|19276.45
23:20:19|19276.77
23:20:19|19276.7
23:20:21|19276.57
23:20:21|19276.9
23:20:22|19276.97
23:20:24|19276.62
23:20:25|19278.
23:20:25|19277.24
23:20:27|19277.34
23:20:27|19277.4
23:20:28|19279.14
23:20:30|19279.18
23:20:30|19278.33
23:20:31|19278.4
23:20:32|19279.24
23:20:33|19277.43
23:20:35|19277.36
23:20:36|19276.43
23:20:37|19277.67
23:20:38|19277.74
23:20:38|19277.65
23:20:40|19277.34
23:20:40|19277.66
23:20:41|19275.59
23:20:43|19275.78
23:20:44|19274.91
23:20:45|19274.96
23:20:46|19275.6
23:20:46|19276.45
23:20:48|19278.16
23:20:48|19278.
23:20:50|19278.37
23:20:51|19277.65
23:20:52|19278.66
23:20:52|19279.48
23:20:54|19278.63
23:20:55|19278.32
23:20:56|19277.29
23:20:56|19277.5
23:20:58|19277.73
23:20:59|19278.1
23:20:59|19276.87
23:21:01|19278.36
23:21:02|19280.03
23:21:02|19280.05
23:21:03|19280.77
23:21:05|19278.63
23:21:05|19279.34
23:21:07|19278.73
23:21:08|19278.19
23:21:09|19273.83
23:21:10|19271.36
23:21:11|19271.79
23:21:13|19272.91
23:21:14|19274.45
23:21:15|19274.41
23:21:16|19274.49
23:21:17|19274.25
23:21:19|19274.08
23:21:20|19273.51
23:21:21|19271.91
23:21:22|19272.44
23:21:23|19272.9
23:21:25|19272.03
23:21:26|19272.5
23:21:27|19271.59
23:21:28|19272.75
23:21:29|19272.33
23:21:30|19273.4
23:21:31|19270.9
23:21:32|19264.77
23:21:33|19265.7
23:21:34|19267.13
23:21:35|19265.2
23:21:36|19263.09
23:21:37|19262.41
23:21:38|19263.73
23:21:39|19262.98
23:21:40|19263.35
23:21:41|19262.6
23:21:42|19262.88
23:21:43|19259.17
23:21:44|19259.
23:21:45|19259.92
23:21:46|19258.64
23:21:47|19258.17
23:21:48|19256.54
23:21:49|19257.35
23:21:50|19255.03
23:21:51|19257.03
23:21:52|19254.95
23:21:53|19256.05
23:21:54|19256.03
23:21:55|19256.15
23:21:56|19258.16
23:21:57|19257.77
23:21:58|19256.31
23:21:59|19257.47
23:22:00|19257.84
23:22:01|19259.3
23:22:02|19258.32
23:22:03|19258.4
23:22:04|19257.3
23:22:05|19257.21
23:22:06|19256.57
23:22:07|19254.97
23:22:08|19257.82
23:22:09|19257.65
23:22:10|19257.1
23:22:12|19255.73
23:22:13|19254.95
23:22:15|19255.52
23:22:16|19254.4
23:22:17|19251.31
23:22:18|19251.74
23:22:19|19250.15
23:22:20|19251.15
23:22:21|19252.04
23:22:22|19252.4
23:22:23|19252.39
23:22:24|19251.75
23:22:25|19250.54
23:22:26|19251.92
23:22:27|19251.48
23:22:28|19252.12
23:22:29|19253.22
23:22:30|19254.18
23:22:31|19253.92
23:22:32|19255.2
23:22:33|19259.3
23:22:34|19259.81
23:22:35|19260.73
23:22:36|19259.09
23:22:37|19260.28
23:22:38|19260.66
23:22:39|19260.04
23:22:40|19259.8
23:22:41|19259.55
23:22:42|19259.76
23:22:43|19260.04
23:22:44|19260.5
23:22:45|19259.41
23:22:46|19259.41
23:22:47|19259.78
23:22:48|19259.58
23:22:49|19259.
23:22:50|19259.49
23:22:51|19260.49
23:22:52|19259.59
23:22:53|19260.59
23:22:54|19262.01
23:22:55|19261.91
23:22:56|19261.31
23:22:57|19261.66
23:22:58|19252.7
23:22:59|19254.
23:23:00|19254.39
23:23:01|19253.9
23:23:02|19254.88
23:23:03|19256.06
23:23:05|19257.66
23:23:06|19258.12
23:23:07|19257.89
23:23:07|19257.35
23:23:08|19260.63
23:23:09|19259.5
23:23:10|19259.99
23:23:12|19262.06
23:23:14|19262.34
23:23:15|19262.7
23:23:17|19262.58
23:23:18|19262.24
23:23:19|19262.28
23:23:20|19262.31
23:23:21|19262.37
23:23:23|19262.6
23:23:24|19262.73
23:23:25|19263.23
23:23:26|19263.76
23:23:27|19264.11
23:23:28|19262.19
23:23:29|19263.41
23:23:30|19263.55
23:23:31|19262.17
23:23:32|19261.71
23:23:33|19261.97
23:23:34|19259.01
23:23:35|19257.99
23:23:36|19258.56
23:23:37|19258.92
23:23:38|19259.1
23:23:39|19258.81
23:23:40|19258.77
23:23:41|19258.08
23:23:42|19258.94
23:23:43|19258.84
23:23:44|19258.09
23:23:45|19258.
23:23:46|19257.86
23:23:47|19257.74
23:23:49|19256.55
23:23:50|19257.68
23:23:51|19257.11
23:23:51|19257.1
23:23:52|19255.74
23:23:53|19255.87
23:23:55|19256.9
23:23:56|19255.94
23:23:57|19255.52
23:23:57|19255.9
23:23:59|19253.6
23:24:00|19253.27
23:24:01|19253.69
23:24:01|19255.74
23:24:03|19255.74
23:24:04|19254.4
23:24:05|19254.9
23:24:06|19254.02
23:24:07|19254.16
23:24:07|19254.88
23:24:08|19253.72
23:24:10|19250.38
23:24:11|19253.03
23:24:12|19253.15
23:24:13|19253.1
23:24:15|19253.42
23:24:15|19253.07
23:24:17|19254.91
23:24:18|19253.03
23:24:19|19253.95
23:24:21|19252.91
23:24:22|19252.25
23:24:23|19254.22
23:24:24|19252.44
23:24:26|19252.48
23:24:27|19252.41
23:24:28|19251.3
23:24:29|19251.44
23:24:30|19251.19
23:24:31|19249.81
23:24:33|19251.31
23:24:33|19249.24
23:24:35|19250.3
23:24:36|19249.15
23:24:37|19248.8
23:24:38|19250.85
23:24:39|19250.9
23:24:39|19252.37
23:24:41|19252.42
23:24:41|19251.45
23:24:43|19249.49
23:24:44|19248.06
23:24:45|19247.42
23:24:46|19247.02
23:24:47|19246.69
23:24:47|19242.26
23:24:49|19241.64
23:24:50|19241.18
23:24:51|19242.33
23:24:52|19244.25
23:24:53|19245.48
23:24:54|19246.04
23:24:55|19244.6
23:24:56|19244.59
23:24:57|19242.88
23:24:58|19243.52
23:24:59|19243.44
23:25:00|19242.94
23:25:01|19244.58
23:25:02|19243.52
23:25:03|19246.04
23:25:04|19249.2
23:25:05|19249.81
23:25:06|19251.93
23:25:07|19251.66
23:25:08|19250.96
23:25:09|19252.1
23:25:10|19251.66
23:25:11|19254.
23:25:12|19254.85
23:25:13|19258.39
23:25:14|19258.2
23:25:16|19256.6
23:25:17|19256.9
23:25:18|19256.5
23:25:20|19256.34
23:25:21|19256.7
23:25:22|19255.9
23:25:23|19256.28
23:25:24|19256.04
23:25:25|19256.57
23:25:26|19254.73
23:25:27|19253.29
23:25:28|19252.48
23:25:30|19253.41
23:25:31|19253.4
23:25:31|19253.08
23:25:33|19253.22
23:25:34|19253.17
23:25:35|19252.96
23:25:36|19253.39
23:25:37|19249.32
23:25:38|19248.72
23:25:39|19247.09
23:25:40|19248.28
23:25:41|19249.23
23:25:42|19249.62
23:25:43|19249.05
23:25:44|19250.65
23:25:45|19249.48
23:25:46|19249.48
23:25:48|19248.76
23:25:49|19246.68
23:25:49|19244.61
23:25:51|19244.21
23:25:52|19244.59
23:25:53|19245.49
23:25:54|19244.63
23:25:54|19245.59
23:25:56|19245.21
23:25:57|19247.03
23:25:58|19247.98
23:25:58|19250.
23:26:00|19249.5
23:26:01|19249.05
23:26:02|19249.21
23:26:03|19248.59
23:26:04|19249.16
23:26:05|19248.4
23:26:06|19248.99
23:26:06|19252.
23:26:07|19250.7
23:26:09|19250.96
23:26:10|19251.29
23:26:11|19249.41
23:26:12|19250.56
23:26:13|19251.97
23:26:14|19252.16
23:26:16|19252.68
23:26:17|19253.45
23:26:18|19253.67
23:26:19|19253.42
23:26:20|19254.84
23:26:21|19254.37
23:26:22|19254.09
23:26:23|19251.64
23:26:24|19251.37
23:26:25|19251.29
23:26:26|19250.98
23:26:27|19250.8
23:26:28|19250.96
23:26:29|19250.97
23:26:31|19250.66
23:26:31|19250.48
23:26:32|19251.06
23:26:33|19250.97
23:26:35|19251.41
23:26:35|19251.23
23:26:37|19249.88
23:26:37|19250.97
23:26:39|19251.
23:26:40|19250.55
23:26:40|19250.49
23:26:41|19250.72
23:26:43|19251.78
23:26:44|19251.45
23:26:45|19254.4
23:26:46|19254.11
23:26:47|19253.96
23:26:48|19255.31
23:26:49|19256.33
23:26:50|19256.17
23:26:51|19256.25
23:26:52|19256.85
23:26:52|19257.89
23:26:54|19257.38
23:26:55|19256.72
23:26:56|19257.29
23:26:56|19256.27
23:26:58|19256.67
23:26:59|19257.23
23:27:00|19256.41
23:27:01|19253.35
23:27:02|19252.06
23:27:03|19253.12
23:27:04|19252.93
23:27:04|19251.97
23:27:06|19253.72
23:27:06|19254.39
23:27:07|19253.88
23:27:08|19254.21
23:27:10|19253.01
23:27:10|19254.75
23:27:12|19253.29
23:27:12|19253.25
23:27:14|19253.42
23:27:14|19253.91
23:27:16|19253.42
23:27:17|19252.16
23:27:19|19252.13
23:27:20|19252.33
23:27:21|19253.23
23:27:23|19253.42
23:27:24|19253.43
23:27:25|19255.23
23:27:26|19254.66
23:27:27|19254.3
23:27:29|19254.96
23:27:30|19254.42
23:27:30|19253.16
23:27:32|19254.08
23:27:33|19254.14
23:27:33|19253.96
23:27:35|19253.99
23:27:36|19253.99
23:27:37|19252.27
23:27:37|19252.59
23:27:39|19253.03
23:27:40|19252.69
23:27:41|19253.41
23:27:42|19251.96
23:27:43|19253.01
23:27:44|19252.9
23:27:46|19251.7
23:27:46|19251.9
23:27:47|19253.15
23:27:49|19253.25
23:27:50|19253.14
23:27:51|19251.83
23:27:52|19252.23
23:27:53|19252.45
23:27:54|19251.15
23:27:55|19251.69
23:27:56|19251.24
23:27:57|19247.54
23:27:58|19247.95
23:27:59|19250.76
23:28:00|19250.35
23:28:01|19250.1
23:28:02|19250.87
23:28:03|19250.58
23:28:04|19249.58
23:28:05|19249.58
23:28:06|19251.14
23:28:07|19250.29
23:28:08|19250.24
23:28:09|19249.74
23:28:10|19250.1
23:28:11|19250.13
23:28:12|19249.93
23:28:13|19250.87
23:28:14|19251.23
23:28:15|19252.79
23:28:16|19252.72
23:28:18|19248.07
23:28:19|19247.34
23:28:19|19247.46
23:28:21|19247.79
23:28:22|19247.06
23:28:23|19246.08
23:28:24|19245.73
23:28:26|19246.02
23:28:27|19246.59
23:28:28|19247.77
23:28:29|19247.43
23:28:30|19247.54
23:28:31|19248.72
23:28:32|19245.91
23:28:33|19246.39
23:28:34|19247.56
23:28:35|19247.64
23:28:37|19248.43
23:28:38|19248.71
23:28:38|19249.76
23:28:40|19249.23
23:28:41|19249.24
23:28:42|19249.61
23:28:42|19249.17
23:28:44|19250.79
23:28:45|19248.59
23:28:46|19248.17
23:28:46|19247.2
23:28:48|19247.79
23:28:48|19247.82
23:28:49|19247.61
23:28:51|19247.23
23:28:52|19247.32
23:28:53|19247.52
23:28:54|19247.39
23:28:55|19247.32
23:28:56|19247.27
23:28:57|19248.8
23:28:57|19248.73
23:28:59|19249.97
23:29:00|19250.55
23:29:01|19248.83
23:29:02|19248.95
23:29:03|19249.73
23:29:04|19250.38
23:29:05|19250.38
23:29:06|19250.2
23:29:07|19249.69
23:29:08|19249.7
23:29:09|19249.97
23:29:10|19250.45
23:29:11|19250.9
23:29:12|19250.84
23:29:13|19251.53
23:29:14|19251.23
23:29:15|19251.01
23:29:16|19250.46
23:29:17|19252.45
23:29:19|19252.44
23:29:20|19252.
23:29:21|19252.4
23:29:23|19252.2
23:29:24|19252.17
23:29:25|19252.7
23:29:26|19252.87
23:29:27|19253.
23:29:28|19253.13
23:29:29|19254.35
23:29:30|19254.5
23:29:31|19255.23
23:29:32|19255.86
23:29:33|19255.76
23:29:34|19256.76
23:29:35|19255.8
23:29:36|19256.55
23:29:37|19256.73
23:29:38|19257.17
23:29:39|19256.91
23:29:40|19256.92
23:29:41|19259.16
23:29:42|19259.2
23:29:43|19259.08
23:29:44|19258.3
23:29:45|19258.11
23:29:46|19257.96
23:29:47|19256.05
23:29:49|19257.15
23:29:50|19257.06
23:29:51|19256.82
23:29:52|19255.1
23:29:54|19255.25
23:29:55|19255.19
23:29:56|19254.71
23:29:57|19254.4
23:29:58|19253.42
23:29:58|19253.13
23:30:00|19252.96
23:30:01|19254.16
23:30:02|19253.93
23:30:02|19252.1
23:30:03|19253.
23:30:05|19252.28
23:30:06|19253.11
23:30:06|19252.92
23:30:07|19252.82
23:30:08|19252.92
23:30:10|19253.4
23:30:10|19253.42
23:30:11|19253.25
23:30:13|19253.74
23:30:14|19257.58
23:30:14|19258.61
23:30:16|19257.3
23:30:17|19257.83
23:30:18|19257.83
23:30:19|19257.8
23:30:21|19258.99
23:30:22|19258.81
23:30:23|19258.54
23:30:24|19258.29
23:30:25|19258.06
23:30:26|19258.16
23:30:27|19257.73
23:30:29|19258.88
23:30:29|19259.73
23:30:31|19262.11
23:30:31|19261.48
23:30:33|19263.04
23:30:34|19264.
23:30:35|19263.9
23:30:36|19264.23
23:30:37|19264.99
23:30:37|19265.17
23:30:39|19267.28
23:30:39|19266.93
23:30:41|19268.03
23:30:42|19268.68
23:30:43|19269.1
23:30:44|19270.
23:30:45|19270.1
23:30:46|19269.5
23:30:47|19268.9
23:30:48|19267.73
23:30:49|19266.88
23:30:50|19266.15
23:30:51|19266.25
23:30:52|19264.66
23:30:54|19265.25
23:30:55|19265.44
23:30:56|19264.35
23:30:57|19264.3
23:30:58|19264.28
23:30:59|19263.8
23:31:00|19261.46
23:31:01|19261.75
23:31:02|19262.05
23:31:03|19262.39
23:31:04|19262.58
23:31:05|19260.76
23:31:06|19260.4
23:31:07|19260.42
23:31:08|19260.55
23:31:09|19260.61
23:31:10|19257.36
23:31:11|19256.53
23:31:12|19256.55
23:31:13|19255.87
23:31:14|19255.29
23:31:15|19255.28
23:31:16|19256.32
23:31:17|19254.18
23:31:18|19254.52
23:31:19|19255.74
23:31:21|19255.59
23:31:22|19255.71
23:31:24|19256.18
23:31:25|19255.58
23:31:26|19259.15
23:31:27|19258.08
23:31:28|19258.96
23:31:29|19258.92
23:31:31|19258.29
23:31:32|19259.29
23:31:32|19259.51
23:31:33|19260.23
23:31:35|19259.38
23:31:36|19259.1
23:31:37|19257.74
23:31:38|19258.3
23:31:39|19257.39
23:31:40|19257.6
23:31:41|19257.41
23:31:42|19257.44
23:31:43|19257.51
23:31:44|19257.53
23:31:45|19257.51
23:31:46|19256.87
23:31:47|19256.9
23:31:48|19255.83
23:31:49|19256.13
23:31:50|19256.6
23:31:51|19256.62
23:31:53|19256.49
23:31:54|19256.53
23:31:55|19257.06
23:31:55|19256.05
23:31:57|19257.29
23:31:57|19257.29
23:31:58|19257.05
23:32:00|19256.42
23:32:01|19255.59
23:32:01|19255.75
23:32:03|19256.53
23:32:04|19256.09
23:32:05|19255.85
23:32:05|19255.93
23:32:06|19256.24
23:32:07|19255.39
23:32:09|19254.9
23:32:10|19255.14
23:32:10|19255.39
23:32:12|19255.38
23:32:13|19255.78
23:32:14|19254.44
23:32:15|19253.67
23:32:16|19252.4
23:32:17|19252.49
23:32:18|19253.16
23:32:19|19252.44
23:32:20|19252.73
23:32:22|19253.22
23:32:23|19252.04
23:32:24|19253.51
23:32:26|19252.9
23:32:27|19252.46
23:32:28|19250.63
23:32:29|19250.79
23:32:30|19252.81
23:32:31|19252.86
23:32:32|19253.85
23:32:33|19253.6
23:32:34|19253.99
23:32:35|19252.93
23:32:36|19251.89
23:32:37|19252.43
23:32:38|19252.05
23:32:39|19253.76
23:32:40|19253.01
23:32:41|19252.44
23:32:42|19252.56
23:32:44|19254.
23:32:44|19254.16
23:32:46|19254.18
23:32:47|19254.4
23:32:48|19254.62
23:32:49|19254.78
23:32:50|19254.97
23:32:51|19253.33
23:32:51|19253.21
23:32:53|19253.71
23:32:53|19252.41
23:32:55|19253.91
23:32:56|19254.57
23:32:57|19254.61
23:32:58|19254.85
23:32:59|19254.95
23:32:59|19255.44
23:33:01|19255.29
23:33:02|19256.63
23:33:02|19256.85
23:33:04|19255.77
23:33:05|19255.75
23:33:06|19255.95
23:33:07|19256.17
23:33:07|19255.78
23:33:08|19255.78
23:33:10|19256.13
23:33:10|19256.29
23:33:12|19256.85
23:33:12|19253.97
23:33:14|19253.76
23:33:15|19254.4
23:33:16|19254.4
23:33:16|19253.45
23:33:18|19254.47
23:33:19|19253.09
23:33:20|19253.68
23:33:21|19253.49
23:33:22|19253.16
23:33:24|19253.6
23:33:25|19254.09
23:33:27|19253.94
23:33:27|19255.
23:33:28|19254.85
23:33:29|19255.3
23:33:30|19255.29
23:33:31|19255.25
23:33:33|19255.03
23:33:33|19254.88
23:33:34|19254.72
23:33:35|19255.43
23:33:36|19254.93
23:33:37|19254.86
23:33:38|19255.05
23:33:40|19255.05
23:33:40|19254.88
23:33:41|19256.03
23:33:43|19256.15
23:33:44|19256.08
23:33:45|19257.24
23:33:47|19257.48
23:33:47|19256.83
23:33:48|19258.74
23:33:49|19258.38
23:33:51|19259.11
23:33:52|19258.33
23:33:53|19258.08
23:33:54|19257.72
23:33:55|19258.33
23:33:56|19257.96
23:33:57|19257.62
23:33:58|19258.18
23:33:59|19258.13
23:34:00|19257.13
23:34:01|19257.38
23:34:02|19257.79
23:34:03|19257.44
23:34:04|19257.7
23:34:05|19255.19
23:34:05|19254.99
23:34:07|19254.18
23:34:08|19251.85
23:34:09|19252.13
23:34:11|19244.89
23:34:11|19245.21
23:34:12|19249.75
23:34:13|19243.98
23:34:14|19242.96
23:34:15|19241.12
23:34:16|19238.83
23:34:17|19237.74
23:34:18|19234.37
23:34:19|19235.25
23:34:20|19235.15
23:34:21|19234.83
23:34:23|19233.9
23:34:25|19232.69
23:34:26|19229.99
23:34:28|19227.5
23:34:28|19226.59
23:34:29|19226.74
23:34:30|19230.48
23:34:31|19231.96
23:34:33|19231.97
23:34:34|19232.84
23:34:35|19235.26
23:34:36|19234.38
23:34:37|19234.59
23:34:38|19234.79
23:34:40|19237.91
23:34:40|19238.46
23:34:41|19238.26
23:34:42|19237.71
23:34:43|19238.72
23:34:45|19237.61
23:34:46|19238.4
23:34:47|19237.86
23:34:48|19239.21
23:34:50|19237.74
23:34:50|19238.3
23:34:51|19238.49
23:34:52|19238.37
23:34:53|19241.45
23:34:54|19241.66
23:34:55|19240.9
23:34:56|19241.2
23:34:57|19241.89
23:34:58|19242.01
23:34:59|19241.53
23:35:00|19242.24
23:35:01|19238.98
23:35:02|19240.08
23:35:03|19241.05
23:35:04|19241.2
23:35:05|19242.57
23:35:06|19241.03
23:35:07|19241.32
23:35:08|19242.68
23:35:09|19242.92
23:35:10|19242.84
23:35:11|19246.64
23:35:12|19248.82
23:35:13|19254.43
23:35:14|19253.45
23:35:15|19253.1
23:35:16|19252.92
23:35:17|19258.18
23:35:18|19260.56
23:35:19|19261.13
23:35:20|19260.99
23:35:21|19256.49
23:35:22|19259.19
23:35:24|19256.29
23:35:25|19256.96
23:35:27|19254.12
23:35:27|19255.01
23:35:28|19255.25
23:35:29|19255.87
23:35:31|19256.09
23:35:33|19255.99
23:35:34|19258.81
23:35:35|19259.8
23:35:36|19258.62
23:35:37|19258.12
23:35:38|19256.74
23:35:39|19255.09
23:35:40|19256.01
23:35:41|19256.2
23:35:42|19256.37
23:35:44|19254.52
23:35:45|19255.29
23:35:46|19254.75
23:35:47|19253.96
23:35:48|19254.67
23:35:49|19254.98
23:35:50|19257.43
23:35:51|19258.74
23:35:52|19258.
23:35:53|19259.32
23:35:54|19259.31
23:35:55|19259.14
23:35:56|19259.27
23:35:57|19258.91
23:35:58|19259.16
23:35:59|19258.98
23:36:00|19259.
23:36:01|19256.04
23:36:02|19256.09
23:36:03|19256.82
23:36:04|19256.3
23:36:05|19255.96
23:36:06|19254.48
23:36:07|19255.89
23:36:08|19255.6
23:36:09|19254.53
23:36:10|19253.94
23:36:11|19253.16
23:36:12|19255.11
23:36:13|19252.91
23:36:14|19252.
23:36:15|19251.91
23:36:16|19249.82
23:36:17|19251.29
23:36:18|19250.31
23:36:19|19252.66
23:36:20|19252.86
23:36:21|19253.14
23:36:23|19257.
23:36:23|19256.59
23:36:25|19251.73
23:36:27|19254.77
23:36:28|19253.43
23:36:30|19251.68
23:36:30|19250.04
23:36:31|19249.79
23:36:32|19249.48
23:36:33|19248.44
23:36:34|19248.52
23:36:35|19248.92
23:36:37|19248.25
23:36:38|19247.88
23:36:39|19248.3
23:36:40|19248.07
23:36:41|19249.64
23:36:42|19249.85
23:36:43|19250.63
23:36:44|19249.98
23:36:45|19250.55
23:36:46|19251.91
23:36:47|19252.16
23:36:48|19252.15
23:36:49|19252.37
23:36:50|19254.11
23:36:51|19252.99
23:36:52|19254.26
23:36:53|19253.9
23:36:54|19252.6
23:36:55|19252.62
23:36:56|19253.22
23:36:57|19253.71
23:36:58|19253.11
23:36:59|19252.31
23:37:00|19253.3
23:37:01|19252.37
23:37:01|19253.41
23:37:03|19252.02
23:37:04|19252.46
23:37:05|19253.2
23:37:06|19251.41
23:37:07|19248.88
23:37:08|19247.89
23:37:08|19248.17
23:37:10|19245.25
23:37:11|19245.1
23:37:12|19244.11
23:37:13|19243.78
23:37:14|19243.28
23:37:16|19243.69
23:37:16|19243.49
23:37:17|19243.68
23:37:18|19244.1
23:37:19|19244.
23:37:20|19244.19
23:37:21|19242.84
23:37:23|19241.63
23:37:23|19242.3
23:37:25|19241.19
23:37:26|19241.33
23:37:28|19242.13
23:37:29|19241.35
23:37:30|19243.94
23:37:31|19243.47
23:37:33|19243.58
23:37:34|19244.26
23:37:36|19244.58
23:37:36|19244.37
23:37:37|19244.01
23:37:38|19244.03
23:37:39|19244.56
23:37:40|19247.
23:37:41|19245.48
23:37:42|19244.65
23:37:43|19245.
23:37:44|19244.32
23:37:45|19245.03
23:37:46|19244.45
23:37:47|19244.87
23:37:48|19245.15
23:37:49|19245.12
23:37:50|19244.
23:37:51|19245.08
23:37:52|19244.28
23:37:53|19244.71
23:37:54|19245.8
23:37:55|19247.76
23:37:56|19246.52
23:37:57|19247.05
23:37:58|19247.65
23:37:59|19248.6
23:38:00|19248.29
23:38:01|19247.92
23:38:02|19247.78
23:38:03|19246.28
23:38:04|19247.23
23:38:05|19246.78
23:38:06|19245.58
23:38:07|19245.59
23:38:08|19245.59
23:38:09|19246.3
23:38:10|19246.59
23:38:11|19246.78
23:38:12|19247.19
23:38:13|19247.21
23:38:14|19245.99
23:38:15|19246.75
23:38:16|19246.56
23:38:17|19246.46
23:38:18|19246.
23:38:19|19247.4
23:38:20|19246.96
23:38:21|19247.1
23:38:22|19246.08
23:38:23|19246.97
23:38:24|19245.33
23:38:25|19246.07
23:38:27|19246.89
23:38:29|19246.71
23:38:30|19245.63
23:38:32|19245.88
23:38:32|19245.73
23:38:33|19245.94
23:38:34|19247.71
23:38:35|19247.75
23:38:36|19247.77
23:38:37|19246.56
23:38:38|19247.52
23:38:40|19246.15
23:38:41|19248.06
23:38:41|19247.81
23:38:43|19248.1
23:38:45|19251.78
23:38:45|19252.05
23:38:47|19252.16
23:38:48|19251.95
23:38:49|19252.09
23:38:50|19251.61
23:38:51|19252.37
23:38:52|19252.73
23:38:52|19252.17
23:38:54|19252.17
23:38:55|19249.96
23:38:56|19247.31
23:38:57|19247.29
23:38:58|19247.54
23:38:59|19247.65
23:39:00|19247.25
23:39:01|19247.97
23:39:02|19247.33
23:39:03|19246.27
23:39:04|19248.21
23:39:05|19247.13
23:39:06|19248.
23:39:07|19246.25
23:39:08|19245.27
23:39:09|19246.55
23:39:10|19246.62
23:39:10|19247.45
23:39:12|19248.11
23:39:13|19248.01
23:39:14|19248.59
23:39:15|19248.43
23:39:16|19248.
23:39:17|19248.07
23:39:17|19247.37
23:39:19|19246.62
23:39:20|19247.43
23:39:21|19247.55
23:39:22|19247.8
23:39:23|19248.03
23:39:24|19246.6
23:39:24|19248.22
23:39:26|19247.
23:39:28|19246.95
23:39:28|19246.52
23:39:30|19246.83
23:39:32|19245.74
23:39:33|19246.27
23:39:35|19245.66
23:39:35|19245.2
23:39:36|19245.37
23:39:38|19246.07
23:39:39|19246.44
23:39:39|19245.85
23:39:41|19245.85
23:39:41|19245.67
23:39:43|19241.85
23:39:44|19242.27
23:39:44|19240.93
23:39:46|19241.46
23:39:47|19240.79
23:39:48|19241.48
23:39:49|19242.01
23:39:51|19240.55
23:39:51|19240.34
23:39:52|19242.14
23:39:53|19241.7
23:39:54|19242.02
23:39:55|19242.05
23:39:56|19241.88
23:39:57|19242.36
23:39:58|19241.76
23:39:59|19241.45
23:40:00|19242.36
23:40:01|19242.01
23:40:02|19241.73
23:40:03|19241.53
23:40:04|19243.3
23:40:05|19246.18
23:40:06|19244.51
23:40:07|19244.8
23:40:08|19244.69
23:40:09|19241.92
23:40:10|19242.26
23:40:11|19242.22
23:40:12|19242.02
23:40:13|19241.74
23:40:14|19241.45
23:40:15|19241.2
23:40:16|19239.59
23:40:17|19241.03
23:40:18|19241.55
23:40:19|19241.78
23:40:20|19241.78
23:40:21|19240.5
23:40:22|19240.41
23:40:23|19241.18
23:40:24|19241.19
23:40:25|19240.24
23:40:26|19240.49
23:40:27|19240.51
23:40:29|19241.21
23:40:31|19242.68
23:40:31|19242.21
23:40:33|19242.99
23:40:35|19242.9
23:40:35|19242.4
23:40:37|19242.71
23:40:38|19242.59
23:40:40|19242.51
23:40:40|19242.88
23:40:41|19242.61
23:40:42|19242.34
23:40:43|19242.62
23:40:44|19243.06
23:40:45|19244.45
23:40:47|19244.4
23:40:48|19244.8
23:40:49|19244.09
23:40:50|19244.63
23:40:51|19244.9
23:40:51|19244.6
23:40:53|19245.13
23:40:54|19245.41
23:40:55|19245.41
23:40:56|19245.59
23:40:56|19244.77
23:40:58|19246.01
23:40:59|19244.61
23:41:00|19245.26
23:41:01|19246.14
23:41:02|19246.14
23:41:03|19246.27
23:41:04|19246.2
23:41:05|19245.78
23:41:06|19245.6
23:41:07|19245.54
23:41:07|19242.35
23:41:09|19242.15
23:41:10|19242.29
23:41:12|19242.15
23:41:12|19242.04
23:41:13|19242.04
23:41:14|19244.93
23:41:15|19244.17
23:41:16|19244.32
23:41:17|19244.27
23:41:19|19244.74
23:41:19|19243.7
23:41:21|19245.09
23:41:21|19245.02
23:41:23|19245.02
23:41:24|19244.62
23:41:25|19244.6
23:41:26|19244.39
23:41:27|19244.37
23:41:28|19244.48
23:41:30|19244.49
23:41:31|19243.47
23:41:33|19243.63
23:41:33|19243.5
23:41:34|19240.99
23:41:36|19242.01
23:41:37|19241.7
23:41:37|19242.32
23:41:40|19242.64
23:41:40|19242.54
23:41:41|19241.66
23:41:42|19242.65
23:41:43|19243.64
23:41:44|19243.13
23:41:45|19242.6
23:41:46|19243.62
23:41:48|19241.72
23:41:49|19242.08
23:41:50|19241.93
23:41:51|19241.98
23:41:52|19242.28
23:41:53|19243.29
23:41:54|19243.48
23:41:55|19246.28
23:41:56|19247.07
23:41:57|19246.48
23:41:58|19246.47
23:41:59|19245.59
23:42:00|19245.62
23:42:01|19246.08
23:42:02|19246.97
23:42:03|19247.69
23:42:04|19245.75
23:42:04|19244.62
23:42:06|19243.03
23:42:07|19243.86
23:42:08|19243.62
23:42:09|19244.04
23:42:10|19243.6
23:42:11|19247.17
23:42:12|19248.
23:42:13|19249.94
23:42:14|19249.06
23:42:15|19249.35
23:42:16|19249.8
23:42:17|19249.96
23:42:18|19249.01
23:42:18|19249.45
23:42:20|19248.43
23:42:21|19249.12
23:42:22|19249.22
23:42:23|19249.91
23:42:24|19247.52
23:42:25|19249.37
23:42:26|19249.01
23:42:27|19248.84
23:42:28|19248.73
23:42:29|19248.53
23:42:30|19248.53
23:42:32|19248.43
23:42:33|19248.71
23:42:34|19249.29
23:42:35|19253.71
23:42:37|19251.89
23:42:38|19251.4
23:42:39|19252.24
23:42:40|19251.64
23:42:41|19251.88
23:42:42|19248.06
23:42:44|19247.6
23:42:44|19247.54
23:42:45|19250.57
23:42:46|19249.06
23:42:47|19249.23
23:42:48|19249.69
23:42:49|19249.22
23:42:51|19248.03
23:42:52|19248.79
23:42:53|19248.5
23:42:54|19248.04
23:42:55|19248.7
23:42:56|19249.
23:42:57|19248.26
23:42:57|19247.29
23:42:59|19244.01
23:43:00|19243.39
23:43:01|19244.21
23:43:02|19245.77
23:43:03|19244.71
23:43:04|19245.83
23:43:05|19245.94
23:43:06|19244.65
23:43:07|19244.
23:43:08|19244.39
23:43:09|19243.6
23:43:10|19241.71
23:43:11|19243.11
23:43:12|19243.54
23:43:13|19241.93
23:43:14|19244.
23:43:15|19242.64
23:43:16|19242.64
23:43:17|19242.19
23:43:18|19241.75
23:43:19|19241.22
23:43:20|19241.
23:43:21|19241.66
23:43:22|19241.91
23:43:24|19241.91
23:43:25|19241.78
23:43:25|19241.56
23:43:27|19242.41
23:43:28|19242.74
23:43:29|19242.74
23:43:30|19242.71
23:43:31|19242.74
23:43:32|19242.31
23:43:34|19243.49
23:43:35|19243.77
23:43:37|19244.29
23:43:38|19243.81
23:43:39|19246.31
23:43:40|19246.97
23:43:41|19247.16
23:43:42|19247.16
23:43:43|19245.83
23:43:44|19245.79
23:43:45|19246.21
23:43:46|19246.18
23:43:47|19246.7
23:43:48|19245.62
23:43:49|19245.78
23:43:50|19244.28
23:43:51|19245.58
23:43:52|19245.48
23:43:53|19245.49
23:43:54|19245.3
23:43:56|19242.73
23:43:57|19242.93
23:43:58|19242.39
23:43:59|19243.94
23:44:00|19243.34
23:44:01|19245.08
23:44:02|19244.16
23:44:03|19244.22
23:44:04|19243.7
23:44:05|19243.52
23:44:06|19243.88
23:44:06|19244.34
23:44:08|19244.35
23:44:09|19243.47
23:44:10|19243.54
23:44:11|19241.44
23:44:12|19241.17
23:44:13|19241.01
23:44:14|19241.25
23:44:15|19241.
23:44:16|19241.3
23:44:17|19241.65
23:44:18|19241.78
23:44:19|19241.92
23:44:20|19240.7
23:44:21|19240.73
23:44:22|19237.01
23:44:23|19239.96
23:44:24|19240.
23:44:25|19240.49
23:44:26|19240.89
23:44:27|19242.76
23:44:28|19242.13
23:44:29|19242.02
23:44:30|19243.92
23:44:31|19244.09
23:44:33|19241.62
23:44:34|19242.11
23:44:35|19241.82
23:44:36|19241.78
23:44:38|19240.9
23:44:39|19241.61
23:44:40|19241.16
23:44:41|19241.12
23:44:42|19241.17
23:44:43|19241.95
23:44:44|19245.19
23:44:45|19244.46
23:44:46|19244.7
23:44:48|19245.25
23:44:49|19244.3
23:44:50|19244.25
23:44:51|19244.24
23:44:51|19244.89
23:44:52|19244.74
23:44:53|19244.3
23:44:55|19244.4
23:44:56|19244.42
23:44:57|19244.13
23:44:58|19242.95
23:44:59|19244.81
23:45:00|19244.78
23:45:01|19245.25
23:45:02|19245.38
23:45:03|19245.24
23:45:04|19244.65
23:45:05|19245.09
23:45:06|19245.36
23:45:07|19245.24
23:45:09|19247.32
23:45:10|19247.63
23:45:10|19246.48
23:45:11|19245.73
23:45:12|19246.05
23:45:14|19246.67
23:45:15|19246.91
23:45:15|19246.53
23:45:17|19243.22
23:45:17|19242.4
23:45:19|19242.09
23:45:20|19241.66
23:45:20|19241.63
23:45:22|19240.67
23:45:23|19241.97
23:45:24|19241.08
23:45:25|19240.78
23:45:26|19241.75
23:45:27|19242.63
23:45:28|19242.35
23:45:29|19242.38
23:45:30|19243.03
23:45:31|19242.62
23:45:32|19242.16
23:45:34|19242.35
23:45:35|19241.56
23:45:37|19241.59
23:45:38|19241.58
23:45:39|19241.72
23:45:39|19244.58
23:45:40|19245.48
23:45:42|19245.14
23:45:43|19245.94
23:45:44|19246.23
23:45:44|19246.
23:45:46|19245.88
23:45:47|19245.88
23:45:48|19244.11
23:45:49|19244.27
23:45:50|19244.13
23:45:51|19244.78
23:45:52|19245.05
23:45:53|19244.7
23:45:54|19243.58
23:45:55|19244.09
23:45:56|19244.21
23:45:57|19244.89
23:45:58|19245.13
23:46:00|19245.72
23:46:01|19246.45
23:46:02|19246.35
23:46:03|19245.27
23:46:04|19245.08
23:46:05|19245.79
23:46:06|19245.61
23:46:07|19246.09
23:46:08|19246.48
23:46:08|19245.42
23:46:10|19246.85
23:46:11|19246.04
23:46:12|19245.06
23:46:13|19244.06
23:46:14|19244.84
23:46:15|19244.42
23:46:16|19244.85
23:46:16|19243.24
23:46:18|19245.
23:46:19|19245.79
23:46:20|19245.78
23:46:21|19245.79
23:46:22|19245.7
23:46:23|19245.99
23:46:24|19245.82
23:46:25|19244.18
23:46:26|19242.9
23:46:27|19242.12
23:46:28|19242.12
23:46:29|19243.84
23:46:30|19243.86
23:46:31|19245.33
23:46:32|19246.64
23:46:34|19246.28
23:46:35|19246.39
23:46:36|19246.64
23:46:38|19246.
23:46:39|19246.56
23:46:41|19247.8
23:46:42|19247.08
23:46:43|19247.
23:46:45|19246.59
23:46:45|19245.88
23:46:46|19246.75
23:46:47|19248.08
23:46:48|19247.88
23:46:49|19246.92
23:46:50|19247.47
23:46:51|19247.94
23:46:52|19247.76
23:46:54|19247.17
23:46:55|19247.63
23:46:56|19248.94
23:46:57|19249.26
23:46:58|19248.95
23:46:59|19248.51
23:47:00|19249.3
23:47:01|19247.64
23:47:01|19248.51
23:47:03|19248.36
23:47:04|19248.52
23:47:05|19248.83
23:47:06|19247.2
23:47:07|19248.08
23:47:07|19249.06
23:47:09|19249.34
23:47:10|19248.28
23:47:11|19245.48
23:47:12|19246.35
23:47:13|19244.34
23:47:14|19244.31
23:47:15|19245.2
23:47:16|19245.09
23:47:17|19245.23
23:47:17|19242.78
23:47:19|19241.87
23:47:20|19242.21
23:47:21|19243.3
23:47:22|19243.87
23:47:22|19245.53
23:47:24|19245.
23:47:25|19245.58
23:47:26|19245.41
23:47:27|19245.3
23:47:28|19245.51
23:47:29|19245.86
23:47:30|19245.79
23:47:31|19245.5
23:47:32|19246.16
23:47:33|19245.48
23:47:35|19245.11
23:47:36|19244.35
23:47:38|19243.26
23:47:39|19240.02
23:47:40|19240.17
23:47:41|19241.91
23:47:42|19242.41
23:47:43|19241.23
23:47:44|19242.48
23:47:45|19241.95
23:47:47|19242.25
23:47:48|19242.85
23:47:49|19242.47
23:47:50|19242.98
23:47:51|19243.46
23:47:52|19243.04
23:47:53|19243.46
23:47:54|19244.29
23:47:55|19244.47
23:47:56|19244.24
23:47:57|19244.83
23:47:58|19244.86
23:47:59|19244.86
23:48:00|19244.31
23:48:01|19246.31
23:48:02|19245.91
23:48:03|19245.21
23:48:04|19245.92
23:48:05|19245.48
23:48:06|19245.48
23:48:07|19245.48
23:48:08|19246.01
23:48:09|19245.7
23:48:10|19247.06
23:48:11|19247.91
23:48:12|19247.92
23:48:13|19247.72
23:48:14|19248.28
23:48:15|19248.3
23:48:16|19248.21
23:48:17|19249.39
23:48:18|19252.46
23:48:20|19248.95
23:48:21|19253.71
23:48:21|19267.01
23:48:23|19267.87
23:48:24|19266.62
23:48:25|19266.47
23:48:25|19266.91
23:48:27|19267.63
23:48:28|19268.
23:48:28|19267.
23:48:30|19267.11
23:48:30|19265.94
23:48:32|19266.85
23:48:33|19267.53
23:48:34|19267.45
23:48:35|19268.16
23:48:36|19269.91
23:48:37|19271.99
23:48:39|19272.21
23:48:40|19274.07
23:48:41|19273.97
23:48:42|19272.04
23:48:43|19272.05
23:48:44|19272.14
23:48:46|19271.74
23:48:47|19271.68
23:48:47|19273.02
23:48:49|19273.4
23:48:50|19272.9
23:48:51|19271.97
23:48:52|19272.94
23:48:54|19272.15
23:48:54|19272.53
23:48:55|19272.86
23:48:57|19272.29
23:48:57|19272.88
23:48:59|19272.3
23:49:00|19272.53
23:49:01|19272.
23:49:01|19272.24
23:49:03|19273.29
23:49:04|19273.45
23:49:05|19272.02
23:49:05|19272.62
23:49:07|19272.93
23:49:08|19272.3
23:49:09|19273.61
23:49:10|19272.54
23:49:11|19271.54
23:49:12|19274.58
23:49:12|19272.74
23:49:14|19272.52
23:49:15|19273.38
23:49:15|19273.
23:49:17|19272.09
23:49:17|19272.22
23:49:18|19273.02
23:49:20|19271.76
23:49:21|19271.56
23:49:22|19273.26
23:49:22|19273.98
23:49:24|19273.72
23:49:25|19273.43
23:49:25|19273.76
23:49:27|19272.07
23:49:28|19271.99
23:49:29|19270.4
23:49:30|19271.31
23:49:31|19270.44
23:49:32|19269.92
23:49:33|19270.6
23:49:34|19270.89
23:49:35|19270.18
23:49:36|19270.23
23:49:38|19270.98
23:49:39|19271.08
23:49:40|19271.1
23:49:42|19271.55
23:49:43|19271.
23:49:44|19270.85
23:49:45|19270.42
23:49:45|19269.77
23:49:47|19270.08
23:49:48|19268.95
23:49:49|19266.87
23:49:50|19266.37
23:49:51|19266.19
23:49:51|19266.68
23:49:53|19266.25
23:49:54|19266.65
23:49:55|19266.81
23:49:56|19266.25
23:49:57|19266.19
23:49:58|19266.48
23:49:59|19266.13
23:50:00|19265.05
23:50:01|19265.86
23:50:02|19265.66
23:50:03|19265.67
23:50:04|19265.7
23:50:05|19266.14
23:50:06|19265.85
23:50:07|19269.1
23:50:08|19270.36
23:50:09|19271.2
23:50:10|19270.64
23:50:11|19270.53
23:50:12|19270.09
23:50:13|19270.66
23:50:14|19270.3
23:50:15|19269.6
23:50:16|19270.79
23:50:17|19270.8
23:50:18|19270.06
23:50:19|19269.59
23:50:20|19269.19
23:50:21|19270.05
23:50:22|19272.98
23:50:23|19272.39
23:50:24|19272.51
23:50:25|19272.89
23:50:26|19273.53
23:50:27|19276.68
23:50:28|19278.02
23:50:29|19278.05
23:50:30|19279.3
23:50:31|19279.92
23:50:32|19279.66
23:50:33|19279.62
23:50:34|19277.6
23:50:35|19278.75
23:50:36|19280.62
23:50:37|19283.62
23:50:39|19286.51
23:50:39|19287.07
23:50:41|19284.45
23:50:42|19286.85
23:50:43|19287.22
23:50:44|19283.57
23:50:45|19288.38
23:50:47|19287.07
23:50:48|19288.38
23:50:49|19288.67
23:50:50|19286.54
23:50:50|19286.68
23:50:52|19287.22
23:50:54|19287.6
23:50:55|19287.36
23:50:56|19287.09
23:50:57|19285.23
23:50:58|19282.85
23:50:59|19282.01
23:50:59|19284.8
23:51:01|19285.27
23:51:01|19284.64
23:51:03|19284.82
23:51:04|19284.25
23:51:04|19285.26
23:51:05|19285.51
23:51:06|19285.98
23:51:08|19286.73
23:51:09|19285.89
23:51:10|19286.25
23:51:11|19285.7
23:51:12|19285.68
23:51:12|19286.24
23:51:14|19284.76
23:51:14|19284.69
23:51:16|19283.7
23:51:17|19282.61
23:51:18|19284.16
23:51:19|19282.85
23:51:20|19284.08
23:51:21|19281.75
23:51:22|19281.64
23:51:23|19278.18
23:51:24|19279.55
23:51:25|19282.57
23:51:26|19284.47
23:51:27|19288.8
23:51:28|19288.9
23:51:29|19289.11
23:51:30|19288.97
23:51:31|19289.01
23:51:32|19288.27
23:51:33|19288.72
23:51:34|19289.18
23:51:35|19288.65
23:51:36|19289.31
23:51:37|19292.45
23:51:38|19291.97
23:51:40|19290.
23:51:41|19289.29
23:51:41|19290.49
23:51:42|19289.18
23:51:44|19289.52
23:51:45|19289.39
23:51:46|19290.33
23:51:47|19289.03
23:51:48|19289.37
23:51:49|19289.69
23:51:50|19289.69
23:51:51|19289.53
23:51:52|19289.47
23:51:53|19289.47
23:51:54|19289.41
23:51:56|19290.02
23:51:57|19288.79
23:51:58|19285.54
23:51:59|19286.6
23:52:00|19285.59
23:52:01|19285.16
23:52:02|19284.11
23:52:03|19283.24
23:52:04|19282.64
23:52:05|19282.82
23:52:06|19283.57
23:52:07|19282.96
23:52:08|19283.07
23:52:09|19281.29
23:52:11|19281.38
23:52:12|19282.82
23:52:13|19282.49
23:52:14|19280.
23:52:15|19280.06
23:52:15|19279.96
23:52:17|19281.06
23:52:18|19280.47
23:52:19|19278.24
23:52:20|19275.32
23:52:21|19276.75
23:52:22|19278.99
23:52:23|19278.89
23:52:24|19279.36
23:52:25|19278.57
23:52:26|19278.99
23:52:27|19280.37
23:52:28|19279.97
23:52:29|19281.34
23:52:30|19281.41
23:52:31|19281.58
23:52:32|19280.36
23:52:33|19280.83
23:52:34|19279.56
23:52:35|19280.72
23:52:36|19280.58
23:52:37|19280.92
23:52:38|19280.1
23:52:39|19280.73
23:52:41|19280.22
23:52:42|19278.86
23:52:43|19279.87
23:52:44|19280.26
23:52:45|19280.66
23:52:47|19280.57
23:52:48|19278.18
23:52:49|19276.13
23:52:50|19276.2
23:52:51|19275.47
23:52:53|19274.49
23:52:54|19273.42
23:52:55|19274.05
23:52:56|19273.93
23:52:57|19274.
23:52:58|19273.9
23:52:59|19274.21
23:53:00|19274.49
23:53:01|19274.2
23:53:01|19275.35
23:53:03|19274.26
23:53:04|19274.21
23:53:05|19273.91
23:53:05|19273.8
23:53:06|19273.88
23:53:08|19272.47
23:53:09|19271.66
23:53:09|19264.24
23:53:11|19263.02
23:53:12|19267.95
23:53:13|19261.39
23:53:14|19260.91
23:53:15|19258.56
23:53:16|19256.02
23:53:17|19257.71
23:53:18|19259.09
23:53:19|19257.51
23:53:20|19257.66
23:53:21|19255.55
23:53:22|19254.53
23:53:23|19255.5
23:53:24|19256.26
23:53:25|19255.
23:53:26|19256.99
23:53:27|19257.34
23:53:28|19259.7
23:53:29|19260.05
23:53:30|19260.54
23:53:31|19261.01
23:53:32|19260.89
23:53:33|19259.91
23:53:34|19260.64
23:53:35|19262.33
23:53:36|19260.
23:53:38|19260.38
23:53:38|19260.5
23:53:40|19260.6
23:53:41|19260.57
23:53:43|19261.15
23:53:44|19260.78
23:53:46|19260.45
23:53:47|19258.38
23:53:48|19259.48
23:53:49|19257.31
23:53:50|19256.84
23:53:51|19257.16
23:53:52|19256.83
23:53:53|19255.91
23:53:54|19256.89
23:53:55|19257.37
23:53:56|19257.39
23:53:57|19258.17
23:53:58|19259.22
23:53:59|19261.26
23:54:00|19260.12
23:54:01|19260.1
23:54:02|19260.11
23:54:03|19259.78
23:54:04|19259.33
23:54:05|19259.8
23:54:06|19261.69
23:54:07|19261.54
23:54:08|19261.26
23:54:10|19260.84
23:54:10|19259.37
23:54:12|19259.9
23:54:13|19260.64
23:54:13|19260.34
23:54:15|19259.8
23:54:16|19260.21
23:54:17|19259.89
23:54:18|19260.3
23:54:19|19260.8
23:54:20|19261.24
23:54:21|19261.3
23:54:22|19263.9
23:54:23|19262.87
23:54:23|19265.13
23:54:24|19264.22
23:54:26|19264.4
23:54:27|19264.27
23:54:28|19263.22
23:54:28|19264.4
23:54:30|19264.39
23:54:30|19266.
23:54:32|19265.74
23:54:33|19264.69
23:54:34|19265.18
23:54:35|19264.83
23:54:36|19265.03
23:54:36|19264.4
23:54:37|19264.57
23:54:39|19263.79
23:54:40|19265.
23:54:41|19265.02
23:54:42|19264.57
23:54:43|19265.
23:54:45|19264.9
23:54:46|19265.4
23:54:47|19265.97
23:54:48|19264.1
23:54:49|19264.37
23:54:51|19264.4
23:54:52|19265.18
23:54:53|19265.67
23:54:55|19267.69
23:54:56|19268.24
23:54:56|19268.26
23:54:58|19268.7
23:54:59|19268.3
23:55:00|19267.9
23:55:01|19269.15
23:55:02|19270.97
23:55:03|19270.19
23:55:04|19271.98
23:55:05|19271.37
23:55:06|19272.05
23:55:07|19272.93
23:55:08|19276.43
23:55:09|19277.92
23:55:10|19279.65
23:55:11|19279.9
23:55:12|19279.69
23:55:13|19279.1
23:55:14|19279.74
23:55:15|19279.67
23:55:16|19279.36
23:55:17|19282.97
23:55:18|19280.68
23:55:19|19281.32
23:55:20|19281.62
23:55:21|19277.14
23:55:22|19276.27
23:55:23|19276.58
23:55:24|19277.1
23:55:25|19277.46
23:55:26|19277.1
23:55:27|19276.18
23:55:28|19276.2
23:55:29|19276.04
23:55:30|19275.5
23:55:31|19273.97
23:55:32|19274.56
23:55:33|19274.27
23:55:34|19273.9
23:55:35|19273.94
23:55:36|19274.
23:55:37|19271.26
23:55:38|19271.54
23:55:39|19270.08
23:55:40|19270.08
23:55:41|19271.44
23:55:42|19271.05
23:55:44|19274.4
23:55:44|19274.1
23:55:45|19273.99
23:55:47|19274.82
23:55:48|19272.68
23:55:49|19273.4
23:55:51|19273.99
23:55:52|19274.28
23:55:53|19274.49
23:55:54|19274.6
23:55:56|19272.
23:55:57|19272.32
23:55:57|19272.45
23:55:59|19272.44
23:55:59|19271.96
23:56:01|19272.37
23:56:02|19272.1
23:56:03|19272.1
23:56:03|19272.51
23:56:05|19272.44
23:56:05|19272.9
23:56:07|19271.71
23:56:08|19272.15
23:56:09|19271.87
23:56:10|19271.18
23:56:11|19272.02
23:56:12|19274.58
23:56:13|19272.04
23:56:14|19272.9
23:56:15|19271.14
23:56:16|19272.11
23:56:17|19272.97
23:56:18|19272.98
23:56:19|19272.1
23:56:20|19272.27
23:56:21|19272.23
23:56:22|19272.66
23:56:23|19272.07
23:56:24|19271.65
23:56:25|19272.08
23:56:26|19272.14
23:56:27|19272.53
23:56:28|19272.33
23:56:29|19273.
23:56:30|19273.21
23:56:31|19273.93
23:56:32|19273.69
23:56:33|19273.93
23:56:34|19273.76
23:56:35|19273.77
23:56:36|19273.5
23:56:37|19274.
23:56:38|19272.83
23:56:39|19271.57
23:56:40|19272.08
23:56:41|19272.08
23:56:42|19272.68
23:56:43|19272.69
23:56:45|19272.53
23:56:46|19272.49
23:56:47|19271.68
23:56:48|19272.45
23:56:50|19272.38
23:56:51|19273.27
23:56:52|19273.49
23:56:53|19273.27
23:56:53|19272.93
23:56:55|19271.99
23:56:56|19272.17
23:56:57|19272.6
23:56:58|19272.86
23:56:59|19272.89
23:57:00|19272.14
23:57:01|19272.62
23:57:02|19273.27
23:57:04|19273.4
23:57:05|19272.76
23:57:06|19272.37
23:57:06|19273.05
23:57:08|19273.23
23:57:09|19273.21
23:57:10|19267.64
23:57:11|19266.68
23:57:12|19267.63
23:57:13|19267.74
23:57:14|19266.75
23:57:14|19266.69
23:57:16|19266.48
23:57:17|19265.18
23:57:18|19264.03
23:57:18|19265.09
23:57:20|19264.92
23:57:21|19265.38
23:57:22|19264.31
23:57:23|19267.59
23:57:23|19266.87
23:57:25|19265.71
23:57:26|19265.46
23:57:26|19266.45
23:57:28|19266.1
23:57:29|19266.44
23:57:30|19266.35
23:57:31|19266.27
23:57:32|19265.8
23:57:33|19266.13
23:57:34|19266.27
23:57:35|19266.06
23:57:36|19266.06
23:57:36|19266.46
23:57:37|19267.01
23:57:38|19267.05
23:57:39|19266.95
23:57:41|19266.94
23:57:41|19267.
23:57:42|19266.12
23:57:44|19266.32
23:57:45|19265.18
23:57:47|19265.53
23:57:48|19263.83
23:57:49|19264.2
23:57:50|19263.05
23:57:52|19263.22
23:57:53|19263.44
23:57:54|19263.46
23:57:55|19264.07
23:57:56|19263.21
23:57:57|19264.34
23:57:59|19264.45
23:57:59|19263.53
23:58:01|19263.53
23:58:01|19262.9
23:58:03|19263.15
23:58:03|19262.2
23:58:04|19262.3
23:58:06|19261.74
23:58:07|19261.25
23:58:08|19260.58
23:58:09|19260.99
23:58:10|19261.21
23:58:11|19259.89
23:58:12|19260.84
23:58:13|19259.93
23:58:14|19258.92
23:58:15|19259.34
23:58:16|19259.98
23:58:17|19259.27
23:58:18|19259.8
23:58:19|19259.74
23:58:21|19259.55
23:58:22|19259.18
23:58:23|19260.72
23:58:24|19259.43
23:58:25|19259.37
23:58:26|19259.37
23:58:26|19259.41
23:58:27|19261.69
23:58:29|19262.71
23:58:29|19262.42
23:58:31|19262.24
23:58:32|19261.2
23:58:33|19261.56
23:58:33|19261.11
23:58:35|19260.7
23:58:36|19261.13
23:58:37|19261.09
23:58:38|19260.19
23:58:38|19260.19
23:58:39|19261.04
23:58:40|19258.74
23:58:42|19258.2
23:58:42|19258.27
23:58:44|19257.96
23:58:45|19256.69
23:58:47|19257.21
23:58:48|19257.43
23:58:49|19259.88
23:58:50|19259.37
23:58:51|19259.47
23:58:52|19259.88
23:58:53|19258.71
23:58:54|19258.43
23:58:55|19257.86
23:58:56|19260.28
23:58:57|19259.32
23:58:58|19260.74
23:58:59|19260.21
23:59:01|19262.46
23:59:01|19259.62
23:59:02|19258.63
23:59:03|19255.87
23:59:04|19257.39
23:59:05|19257.12
23:59:06|19257.61
23:59:07|19257.19
23:59:08|19260.07
23:59:09|19261.58
23:59:10|19262.23
23:59:11|19262.51
23:59:12|19262.
23:59:14|19261.57
23:59:15|19262.78
23:59:16|19262.8
23:59:17|19263.37
23:59:18|19263.43
23:59:19|19263.17
23:59:20|19263.27
23:59:21|19262.77
23:59:22|19262.26
23:59:23|19262.53
23:59:24|19262.38
23:59:25|19262.17
23:59:26|19262.53
23:59:27|19263.15
23:59:27|19262.77
23:59:29|19263.55
23:59:30|19263.71
23:59:31|19263.2
23:59:32|19262.74
23:59:33|19263.25
23:59:34|19262.49
23:59:35|19262.9
23:59:35|19263.
23:59:37|19263.81
23:59:37|19263.81
23:59:39|19263.48
23:59:40|19264.16
23:59:41|19262.97
23:59:42|19266.28
23:59:43|19265.58
23:59:44|19264.94
23:59:45|19263.33
23:59:46|19261.92
23:59:48|19261.15
23:59:49|19261.06
23:59:50|19261.8
23:59:52|19261.81
23:59:53|19261.9
23:59:55|19263.22
23:59:55|19262.83
23:59:57|19263.46
23:59:59|19263.7