00:00:01|19176.22
00:00:02|19177.42
00:00:04|19176.63
00:00:04|19178.28
00:00:05|19179.93
00:00:06|19178.12
00:00:07|19177.18
00:00:08|19177.52
00:00:09|19179.15
00:00:10|19180.04
00:00:11|19179.51
00:00:12|19178.16
00:00:13|19179.11
00:00:14|19179.19
00:00:15|19181.93
00:00:16|19181.63
00:00:17|19183.36
00:00:18|19183.99
00:00:19|19183.82
00:00:20|19183.56
00:00:21|19183.
00:00:22|19183.08
00:00:23|19183.66
00:00:25|19183.03
00:00:27|19183.52
00:00:28|19183.57
00:00:28|19185.49
00:00:30|19186.18
00:00:31|19184.84
00:00:32|19184.06
00:00:34|19184.02
00:00:34|19184.36
00:00:35|19184.02
00:00:36|19184.19
00:00:37|19185.15
00:00:38|19184.13
00:00:40|19184.22
00:00:41|19184.6
00:00:41|19184.04
00:00:42|19184.66
00:00:44|19184.41
00:00:45|19184.25
00:00:46|19183.94
00:00:47|19183.94
00:00:48|19183.19
00:00:49|19184.33
00:00:50|19184.36
00:00:51|19184.13
00:00:52|19184.15
00:00:53|19184.43
00:00:54|19184.42
00:00:55|19184.79
00:00:55|19184.36
00:00:57|19184.6
00:00:58|19184.41
00:00:59|19184.29
00:01:00|19184.
00:01:01|19184.45
00:01:02|19187.74
00:01:03|19188.05
00:01:04|19189.15
00:01:05|19188.59
00:01:06|19188.38
00:01:07|19185.83
00:01:08|19185.55
00:01:09|19186.28
00:01:10|19186.72
00:01:11|19185.83
00:01:12|19185.83
00:01:13|19186.29
00:01:14|19186.77
00:01:15|19187.28
00:01:16|19186.21
00:01:17|19184.88
00:01:18|19185.31
00:01:19|19185.31
00:01:20|19184.31
00:01:20|19184.79
00:01:22|19184.17
00:01:22|19182.86
00:01:24|19181.9
00:01:24|19180.67
00:01:27|19181.6
00:01:27|19182.59
00:01:28|19181.9
00:01:30|19179.53
00:01:31|19179.81
00:01:33|19179.03
00:01:33|19178.46
00:01:34|19178.32
00:01:35|19178.59
00:01:36|19179.37
00:01:37|19179.03
00:01:38|19178.93
00:01:39|19179.82
00:01:40|19178.92
00:01:41|19178.47
00:01:42|19177.86
00:01:43|19179.02
00:01:44|19178.83
00:01:45|19178.89
00:01:46|19181.11
00:01:47|19181.01
00:01:48|19180.97
00:01:49|19180.55
00:01:50|19181.38
00:01:51|19180.97
00:01:53|19180.54
00:01:54|19180.9
00:01:55|19180.59
00:01:56|19181.74
00:01:57|19180.9
00:01:58|19180.66
00:01:59|19180.6
00:02:00|19181.39
00:02:02|19181.78
00:02:02|19181.79
00:02:03|19181.23
00:02:04|19181.52
00:02:05|19181.9
00:02:06|19184.97
00:02:07|19184.28
00:02:08|19184.81
00:02:09|19187.27
00:02:10|19187.04
00:02:11|19185.84
00:02:12|19186.81
00:02:13|19186.35
00:02:14|19186.39
00:02:15|19186.81
00:02:16|19188.06
00:02:17|19188.9
00:02:18|19189.23
00:02:20|19189.92
00:02:21|19190.21
00:02:22|19189.94
00:02:23|19190.85
00:02:24|19190.65
00:02:25|19188.2
00:02:26|19187.86
00:02:27|19188.87
00:02:28|19184.8
00:02:30|19184.33
00:02:31|19185.38
00:02:33|19186.28
00:02:33|19186.4
00:02:35|19185.79
00:02:37|19185.8
00:02:37|19185.78
00:02:38|19185.77
00:02:39|19185.78
00:02:41|19185.82
00:02:41|19185.87
00:02:43|19184.95
00:02:43|19185.15
00:02:45|19184.87
00:02:46|19184.79
00:02:47|19184.92
00:02:48|19184.86
00:02:49|19184.91
00:02:50|19184.91
00:02:51|19184.8
00:02:52|19184.87
00:02:54|19186.
00:02:54|19188.34
00:02:56|19189.32
00:02:57|19189.21
00:02:57|19183.22
00:02:59|19183.85
00:03:00|19181.91
00:03:01|19181.63
00:03:02|19181.29
00:03:02|19183.05
00:03:04|19182.83
00:03:05|19183.51
00:03:06|19182.87
00:03:07|19183.55
00:03:08|19182.92
00:03:09|19183.3
00:03:10|19182.93
00:03:11|19183.34
00:03:12|19183.76
00:03:13|19182.99
00:03:14|19183.01
00:03:15|19183.46
00:03:16|19182.74
00:03:18|19183.14
00:03:18|19183.84
00:03:19|19184.
00:03:20|19183.99
00:03:21|19183.
00:03:22|19182.87
00:03:23|19182.81
00:03:24|19181.97
00:03:25|19182.85
00:03:26|19181.7
00:03:28|19181.89
00:03:30|19182.21
00:03:31|19183.55
00:03:33|19182.39
00:03:33|19183.79
00:03:34|19183.5
00:03:36|19183.65
00:03:37|19183.66
00:03:38|19183.48
00:03:40|19185.19
00:03:40|19185.19
00:03:41|19186.44
00:03:42|19186.41
00:03:43|19186.06
00:03:44|19186.07
00:03:45|19186.46
00:03:46|19186.45
00:03:47|19186.29
00:03:48|19185.64
00:03:49|19185.77
00:03:50|19183.82
00:03:51|19184.19
00:03:52|19182.95
00:03:53|19184.12
00:03:54|19183.97
00:03:55|19183.09
00:03:56|19185.01
00:03:57|19185.12
00:03:58|19185.17
00:03:59|19184.31
00:04:00|19184.19
00:04:01|19182.95
00:04:02|19182.97
00:04:03|19182.41
00:04:04|19183.48
00:04:05|19183.96
00:04:06|19182.86
00:04:07|19182.24
00:04:09|19181.69
00:04:10|19182.7
00:04:11|19182.93
00:04:11|19182.75
00:04:13|19183.26
00:04:13|19182.86
00:04:15|19183.09
00:04:16|19183.04
00:04:17|19183.33
00:04:18|19183.65
00:04:18|19183.22
00:04:20|19184.33
00:04:21|19186.23
00:04:22|19186.23
00:04:23|19186.71
00:04:24|19186.14
00:04:25|19187.03
00:04:25|19186.93
00:04:27|19186.77
00:04:27|19186.78
00:04:30|19186.3
00:04:31|19187.79
00:04:32|19187.52
00:04:34|19187.83
00:04:34|19187.21
00:04:35|19188.06
00:04:36|19187.33
00:04:38|19187.66
00:04:39|19187.3
00:04:39|19187.65
00:04:41|19186.96
00:04:42|19187.64
00:04:43|19187.9
00:04:43|19187.9
00:04:45|19187.53
00:04:46|19188.62
00:04:47|19189.22
00:04:48|19188.75
00:04:48|19189.23
00:04:50|19188.31
00:04:51|19189.46
00:04:52|19188.96
00:04:53|19190.22
00:04:53|19189.77
00:04:55|19189.73
00:04:56|19189.46
00:04:56|19189.8
00:04:58|19189.63
00:04:59|19189.63
00:05:00|19189.63
00:05:01|19189.71
00:05:02|19188.83
00:05:03|19186.19
00:05:04|19187.21
00:05:05|19187.19
00:05:06|19187.02
00:05:07|19187.06
00:05:08|19186.58
00:05:09|19183.27
00:05:10|19182.78
00:05:10|19181.76
00:05:12|19181.04
00:05:13|19180.97
00:05:14|19180.24
00:05:15|19180.46
00:05:16|19180.66
00:05:17|19180.01
00:05:18|19181.04
00:05:19|19180.6
00:05:20|19180.01
00:05:20|19179.25
00:05:22|19180.37
00:05:23|19180.32
00:05:24|19180.43
00:05:25|19180.48
00:05:26|19180.48
00:05:26|19180.55
00:05:28|19180.14
00:05:29|19180.9
00:05:31|19180.5
00:05:31|19180.51
00:05:32|19180.41
00:05:34|19181.42
00:05:35|19181.46
00:05:36|19181.19
00:05:37|19181.2
00:05:38|19181.19
00:05:40|19184.16
00:05:40|19183.79
00:05:41|19184.05
00:05:42|19183.65
00:05:43|19183.72
00:05:44|19183.7
00:05:45|19184.01
00:05:46|19184.15
00:05:47|19183.91
00:05:48|19183.35
00:05:49|19182.86
00:05:51|19183.05
00:05:52|19183.37
00:05:53|19183.61
00:05:54|19183.64
00:05:55|19183.17
00:05:56|19183.36
00:05:57|19183.35
00:05:58|19182.93
00:05:59|19184.25
00:06:00|19184.43
00:06:01|19183.12
00:06:02|19183.82
00:06:03|19184.09
00:06:04|19183.45
00:06:05|19182.34
00:06:06|19182.38
00:06:07|19182.14
00:06:08|19181.96
00:06:09|19180.83
00:06:10|19181.2
00:06:11|19181.85
00:06:12|19181.85
00:06:13|19182.64
00:06:14|19181.59
00:06:15|19181.64
00:06:16|19181.6
00:06:17|19181.6
00:06:18|19181.64
00:06:19|19181.61
00:06:20|19181.76
00:06:22|19181.76
00:06:22|19181.82
00:06:23|19182.29
00:06:24|19182.56
00:06:25|19182.7
00:06:26|19181.99
00:06:27|19182.73
00:06:28|19182.72
00:06:29|19182.78
00:06:31|19182.
00:06:32|19182.31
00:06:33|19182.41
00:06:34|19182.37
00:06:35|19182.46
00:06:36|19187.
00:06:37|19186.16
00:06:38|19186.64
00:06:39|19186.72
00:06:41|19186.82
00:06:41|19182.64
00:06:43|19181.59
00:06:44|19181.95
00:06:45|19182.12
00:06:46|19184.36
00:06:47|19184.16
00:06:48|19184.11
00:06:49|19184.11
00:06:50|19184.11
00:06:51|19184.12
00:06:52|19185.33
00:06:53|19184.81
00:06:54|19183.84
00:06:56|19183.55
00:06:57|19183.56
00:06:57|19183.18
00:06:58|19183.35
00:07:00|19183.55
00:07:01|19182.47
00:07:01|19183.58
00:07:03|19183.56
00:07:03|19183.76
00:07:04|19183.76
00:07:06|19183.86
00:07:06|19185.37
00:07:08|19185.36
00:07:09|19185.63
00:07:10|19185.71
00:07:11|19185.79
00:07:11|19186.28
00:07:13|19185.37
00:07:13|19186.12
00:07:15|19185.2
00:07:15|19185.01
00:07:16|19183.35
00:07:18|19184.09
00:07:18|19184.59
00:07:19|19184.17
00:07:21|19184.34
00:07:21|19185.37
00:07:22|19185.08
00:07:24|19185.33
00:07:25|19185.72
00:07:25|19184.87
00:07:27|19185.67
00:07:27|19186.35
00:07:29|19186.19
00:07:30|19185.51
00:07:31|19184.01
00:07:32|19184.32
00:07:34|19185.01
00:07:35|19185.31
00:07:36|19184.82
00:07:37|19185.27
00:07:38|19186.31
00:07:40|19185.1
00:07:40|19184.2
00:07:41|19184.65
00:07:42|19184.26
00:07:43|19185.06
00:07:44|19185.52
00:07:45|19185.36
00:07:46|19185.62
00:07:47|19184.93
00:07:48|19184.91
00:07:50|19186.12
00:07:51|19189.37
00:07:52|19188.5
00:07:53|19190.61
00:07:54|19190.77
00:07:55|19190.91
00:07:56|19190.89
00:07:58|19189.73
00:07:58|19190.77
00:07:59|19191.24
00:08:00|19192.34
00:08:01|19191.12
00:08:02|19190.96
00:08:03|19190.34
00:08:04|19190.84
00:08:06|19189.59
00:08:07|19188.83
00:08:08|19191.11
00:08:09|19192.29
00:08:10|19192.16
00:08:11|19191.85
00:08:13|19192.
00:08:13|19191.99
00:08:15|19190.86
00:08:16|19190.78
00:08:17|19191.17
00:08:18|19190.94
00:08:19|19190.86
00:08:21|19191.54
00:08:21|19191.67
00:08:22|19191.66
00:08:23|19197.2
00:08:24|19197.62
00:08:25|19197.56
00:08:26|19197.89
00:08:27|19198.62
00:08:29|19197.81
00:08:30|19202.37
00:08:31|19203.64
00:08:32|19202.1
00:08:34|19202.04
00:08:34|19201.53
00:08:36|19202.25
00:08:38|19201.93
00:08:38|19200.05
00:08:40|19199.17
00:08:41|19200.48
00:08:42|19200.93
00:08:44|19201.33
00:08:45|19201.02
00:08:46|19201.36
00:08:47|19201.36
00:08:48|19201.93
00:08:49|19202.42
00:08:50|19202.95
00:08:51|19202.78
00:08:52|19203.14
00:08:53|19203.
00:08:54|19204.14
00:08:55|19203.75
00:08:56|19203.68
00:08:57|19203.44
00:08:57|19203.78
00:08:59|19203.45
00:09:00|19203.21
00:09:01|19204.5
00:09:02|19200.7
00:09:03|19202.03
00:09:04|19202.
00:09:05|19203.33
00:09:06|19202.03
00:09:07|19203.25
00:09:08|19205.31
00:09:09|19205.08
00:09:10|19207.67
00:09:12|19207.61
00:09:13|19206.75
00:09:14|19207.8
00:09:14|19207.71
00:09:16|19208.29
00:09:16|19207.84
00:09:18|19206.89
00:09:19|19207.37
00:09:20|19209.09
00:09:21|19209.63
00:09:21|19210.53
00:09:23|19210.24
00:09:24|19209.55
00:09:25|19211.58
00:09:26|19211.2
00:09:27|19217.32
00:09:28|19215.87
00:09:28|19214.77
00:09:29|19216.1
00:09:30|19215.62
00:09:32|19216.44
00:09:33|19218.51
00:09:35|19219.25
00:09:36|19220.64
00:09:37|19219.57
00:09:38|19220.
00:09:39|19218.62
00:09:41|19219.06
00:09:42|19219.56
00:09:42|19220.94
00:09:43|19220.96
00:09:45|19224.51
00:09:46|19223.36
00:09:47|19221.68
00:09:48|19221.08
00:09:49|19219.79
00:09:50|19219.11
00:09:51|19219.58
00:09:52|19219.6
00:09:53|19219.53
00:09:54|19219.31
00:09:55|19219.47
00:09:56|19218.58
00:09:57|19217.65
00:09:59|19216.08
00:09:59|19215.95
00:10:00|19216.89
00:10:02|19215.74
00:10:03|19215.12
00:10:04|19213.
00:10:04|19207.92
00:10:05|19206.9
00:10:06|19205.24
00:10:07|19205.09
00:10:08|19205.19
00:10:10|19204.64
00:10:11|19204.4
00:10:11|19204.13
00:10:13|19204.37
00:10:13|19200.
00:10:15|19200.95
00:10:16|19200.05
00:10:16|19200.45
00:10:17|19198.59
00:10:19|19197.19
00:10:19|19198.27
00:10:21|19198.92
00:10:21|19197.02
00:10:22|19198.3
00:10:23|19197.56
00:10:25|19196.88
00:10:26|19197.53
00:10:27|19196.6
00:10:28|19195.67
00:10:28|19193.09
00:10:30|19193.62
00:10:31|19193.81
00:10:32|19193.13
00:10:33|19192.11
00:10:34|19191.63
00:10:35|19193.69
00:10:36|19193.73
00:10:38|19193.65
00:10:38|19194.12
00:10:40|19193.44
00:10:41|19194.5
00:10:42|19193.78
00:10:43|19195.22
00:10:44|19194.13
00:10:45|19195.09
00:10:46|19194.15
00:10:47|19194.89
00:10:48|19195.15
00:10:49|19194.64
00:10:50|19194.66
00:10:51|19194.78
00:10:52|19198.83
00:10:53|19197.22
00:10:54|19195.44
00:10:55|19196.27
00:10:56|19197.56
00:10:57|19197.28
00:10:58|19196.55
00:10:59|19197.25
00:11:00|19197.15
00:11:01|19194.92
00:11:02|19196.81
00:11:03|19198.55
00:11:04|19198.58
00:11:05|19197.69
00:11:06|19198.24
00:11:08|19199.59
00:11:09|19198.29
00:11:10|19199.96
00:11:11|19199.91
00:11:12|19199.95
00:11:13|19203.29
00:11:14|19207.34
00:11:15|19204.54
00:11:16|19204.38
00:11:17|19205.19
00:11:18|19204.42
00:11:19|19204.65
00:11:20|19203.61
00:11:21|19204.79
00:11:22|19205.32
00:11:23|19205.43
00:11:24|19204.45
00:11:25|19207.94
00:11:26|19207.82
00:11:27|19208.74
00:11:28|19208.12
00:11:29|19208.58
00:11:30|19209.64
00:11:31|19208.09
00:11:32|19208.47
00:11:33|19205.82
00:11:35|19205.51
00:11:36|19205.44
00:11:37|19205.28
00:11:39|19208.07
00:11:40|19209.66
00:11:41|19210.19
00:11:42|19210.9
00:11:43|19211.53
00:11:44|19211.25
00:11:44|19212.65
00:11:45|19212.66
00:11:47|19213.35
00:11:48|19213.05
00:11:49|19212.68
00:11:51|19212.37
00:11:52|19211.18
00:11:53|19210.08
00:11:54|19208.1
00:11:55|19207.01
00:11:56|19207.77
00:11:57|19207.65
00:11:58|19208.04
00:11:59|19207.04
00:12:00|19208.66
00:12:01|19208.55
00:12:02|19206.78
00:12:03|19207.26
00:12:04|19208.07
00:12:05|19208.05
00:12:06|19208.34
00:12:08|19208.36
00:12:09|19208.28
00:12:10|19206.78
00:12:11|19207.37
00:12:11|19205.89
00:12:12|19210.32
00:12:14|19209.94
00:12:15|19210.2
00:12:16|19209.54
00:12:17|19210.23
00:12:18|19210.61
00:12:19|19209.85
00:12:20|19210.21
00:12:20|19210.16
00:12:22|19208.39
00:12:23|19208.05
00:12:24|19208.48
00:12:25|19205.4
00:12:26|19206.52
00:12:27|19206.95
00:12:28|19207.35
00:12:29|19206.66
00:12:30|19207.76
00:12:31|19207.05
00:12:32|19206.85
00:12:33|19206.38
00:12:33|19207.33
00:12:35|19207.45
00:12:36|19207.26
00:12:38|19206.83
00:12:38|19206.56
00:12:40|19206.25
00:12:42|19207.44
00:12:42|19207.82
00:12:43|19207.22
00:12:45|19207.66
00:12:47|19209.93
00:12:47|19210.06
00:12:48|19210.79
00:12:49|19209.65
00:12:50|19209.74
00:12:51|19208.79
00:12:52|19210.18
00:12:53|19210.32
00:12:54|19210.91
00:12:55|19210.82
00:12:56|19210.79
00:12:57|19210.18
00:12:58|19210.78
00:12:59|19210.49
00:13:00|19211.13
00:13:01|19210.74
00:13:02|19208.07
00:13:03|19208.25
00:13:04|19208.14
00:13:06|19209.01
00:13:07|19209.86
00:13:08|19209.79
00:13:09|19208.91
00:13:09|19208.97
00:13:11|19209.3
00:13:12|19209.31
00:13:13|19208.7
00:13:14|19208.58
00:13:15|19208.34
00:13:16|19208.53
00:13:16|19208.46
00:13:18|19208.59
00:13:20|19208.42
00:13:20|19208.58
00:13:21|19208.4
00:13:22|19208.5
00:13:23|19207.9
00:13:24|19207.9
00:13:25|19208.57
00:13:26|19208.55
00:13:27|19208.54
00:13:28|19207.12
00:13:29|19207.18
00:13:30|19206.88
00:13:31|19207.02
00:13:32|19208.38
00:13:33|19208.56
00:13:34|19207.9
00:13:35|19207.52
00:13:36|19207.08
00:13:38|19207.28
00:13:40|19207.08
00:13:41|19207.3
00:13:42|19209.52
00:13:44|19210.38
00:13:44|19210.43
00:13:46|19210.02
00:13:47|19211.53
00:13:48|19211.06
00:13:48|19210.84
00:13:50|19211.08
00:13:51|19210.6
00:13:53|19210.61
00:13:53|19211.15
00:13:54|19211.23
00:13:55|19210.9
00:13:56|19211.23
00:13:57|19210.78
00:13:58|19210.63
00:13:59|19211.74
00:14:00|19209.74
00:14:01|19210.63
00:14:03|19210.35
00:14:04|19210.3
00:14:05|19209.99
00:14:06|19208.64
00:14:07|19209.24
00:14:08|19209.97
00:14:09|19208.83
00:14:10|19209.45
00:14:11|19209.31
00:14:12|19208.62
00:14:13|19208.83
00:14:13|19208.83
00:14:15|19209.32
00:14:16|19210.19
00:14:17|19210.47
00:14:18|19209.32
00:14:19|19209.33
00:14:20|19208.81
00:14:21|19209.56
00:14:22|19209.55
00:14:23|19210.57
00:14:24|19210.68
00:14:25|19210.61
00:14:26|19208.03
00:14:27|19208.99
00:14:28|19208.76
00:14:29|19208.83
00:14:31|19208.58
00:14:31|19208.58
00:14:32|19208.58
00:14:33|19208.95
00:14:34|19208.63
00:14:36|19208.64
00:14:36|19208.58
00:14:37|19208.87
00:14:38|19209.22
00:14:39|19208.35
00:14:41|19208.9
00:14:42|19208.41
00:14:44|19208.44
00:14:44|19207.68
00:14:45|19207.9
00:14:47|19207.55
00:14:49|19208.84
00:14:50|19209.21
00:14:51|19208.98
00:14:52|19209.22
00:14:53|19209.
00:14:54|19209.05
00:14:55|19209.29
00:14:56|19210.97
00:14:57|19211.77
00:14:58|19212.09
00:14:59|19210.86
00:15:00|19210.79
00:15:01|19211.76
00:15:02|19209.54
00:15:03|19210.42
00:15:04|19209.46
00:15:05|19209.17
00:15:06|19209.29
00:15:07|19209.28
00:15:07|19208.83
00:15:09|19206.78
00:15:10|19205.97
00:15:11|19208.33
00:15:12|19207.74
00:15:13|19207.4
00:15:14|19207.4
00:15:15|19205.8
00:15:15|19206.39
00:15:17|19204.46
00:15:18|19205.23
00:15:19|19205.48
00:15:20|19205.47
00:15:21|19204.43
00:15:22|19204.59
00:15:23|19205.14
00:15:24|19205.16
00:15:25|19202.37
00:15:26|19199.73
00:15:26|19199.97
00:15:28|19200.14
00:15:28|19200.22
00:15:30|19201.85
00:15:30|19201.54
00:15:32|19201.38
00:15:33|19201.69
00:15:34|19202.46
00:15:35|19200.67
00:15:36|19201.29
00:15:37|19201.17
00:15:38|19199.66
00:15:39|19199.28
00:15:41|19200.34
00:15:41|19200.64
00:15:42|19200.5
00:15:43|19200.21
00:15:44|19200.12
00:15:46|19200.18
00:15:46|19197.37
00:15:48|19197.63
00:15:49|19198.17
00:15:50|19201.5
00:15:51|19200.67
00:15:52|19201.53
00:15:53|19201.52
00:15:54|19200.6
00:15:55|19201.43
00:15:56|19200.66
00:15:57|19201.42
00:15:58|19200.41
00:15:59|19200.88
00:16:00|19200.18
00:16:01|19200.32
00:16:01|19200.3
00:16:03|19200.4
00:16:04|19200.75
00:16:05|19200.4
00:16:06|19200.85
00:16:07|19200.99
00:16:08|19201.93
00:16:09|19201.79
00:16:10|19200.92
00:16:10|19201.01
00:16:12|19201.99
00:16:13|19201.61
00:16:14|19201.46
00:16:14|19201.71
00:16:15|19201.96
00:16:18|19201.82
00:16:18|19201.81
00:16:19|19201.81
00:16:20|19201.5
00:16:21|19201.52
00:16:22|19204.05
00:16:23|19203.89
00:16:24|19203.89
00:16:25|19203.94
00:16:26|19204.21
00:16:27|19203.62
00:16:28|19204.33
00:16:29|19204.34
00:16:30|19203.91
00:16:31|19198.97
00:16:32|19198.47
00:16:33|19198.23
00:16:34|19199.08
00:16:35|19199.08
00:16:36|19199.49
00:16:37|19197.38
00:16:38|19197.24
00:16:39|19197.08
00:16:40|19197.12
00:16:41|19197.76
00:16:42|19196.49
00:16:44|19197.65
00:16:46|19198.1
00:16:46|19197.89
00:16:47|19197.72
00:16:48|19197.14
00:16:49|19197.13
00:16:50|19198.53
00:16:51|19198.72
00:16:52|19198.3
00:16:53|19198.35
00:16:55|19197.16
00:16:56|19197.24
00:16:57|19197.51
00:16:58|19197.76
00:16:59|19197.6
00:17:00|19197.13
00:17:01|19198.05
00:17:02|19198.06
00:17:03|19197.07
00:17:04|19197.1
00:17:06|19197.14
00:17:06|19197.13
00:17:07|19196.8
00:17:08|19197.47
00:17:09|19197.71
00:17:10|19197.72
00:17:11|19198.03
00:17:12|19200.14
00:17:13|19199.98
00:17:14|19199.27
00:17:15|19199.53
00:17:16|19200.64
00:17:17|19200.49
00:17:18|19197.91
00:17:19|19200.
00:17:20|19200.49
00:17:21|19197.93
00:17:22|19198.09
00:17:23|19198.14
00:17:24|19200.21
00:17:26|19198.84
00:17:26|19199.52
00:17:28|19200.21
00:17:29|19200.21
00:17:30|19201.47
00:17:31|19200.21
00:17:32|19200.75
00:17:33|19201.3
00:17:34|19200.68
00:17:35|19201.22
00:17:35|19200.73
00:17:37|19201.21
00:17:38|19201.15
00:17:39|19200.26
00:17:40|19199.95
00:17:41|19199.1
00:17:43|19199.92
00:17:44|19199.78
00:17:45|19199.1
00:17:46|19198.65
00:17:48|19199.52
00:17:49|19199.9
00:17:50|19199.63
00:17:51|19199.89
00:17:53|19199.53
00:17:54|19199.52
00:17:55|19200.95
00:17:57|19201.48
00:17:58|19200.86
00:18:00|19200.51
00:18:01|19200.51
00:18:02|19200.55
00:18:03|19200.56
00:18:04|19201.08
00:18:05|19201.08
00:18:06|19201.08
00:18:07|19201.29
00:18:08|19201.23
00:18:10|19201.47
00:18:11|19201.46
00:18:12|19201.46
00:18:13|19200.3
00:18:13|19200.85
00:18:14|19200.82
00:18:15|19200.63
00:18:17|19200.54
00:18:18|19200.65
00:18:20|19200.5
00:18:20|19200.91
00:18:22|19200.06
00:18:23|19200.47
00:18:24|19201.43
00:18:25|19201.01
00:18:26|19201.45
00:18:27|19201.44
00:18:28|19200.71
00:18:29|19201.47
00:18:30|19201.49
00:18:31|19202.
00:18:32|19202.86
00:18:33|19202.38
00:18:34|19202.37
00:18:35|19202.85
00:18:36|19202.9
00:18:37|19202.5
00:18:38|19203.06
00:18:39|19203.28
00:18:40|19203.48
00:18:41|19204.24
00:18:42|19203.6
00:18:44|19203.93
00:18:45|19204.37
00:18:46|19204.02
00:18:47|19204.72
00:18:48|19206.63
00:18:49|19209.82
00:18:50|19207.4
00:18:51|19208.01
00:18:52|19208.89
00:18:54|19208.57
00:18:55|19209.72
00:18:56|19209.65
00:18:56|19209.52
00:18:58|19209.46
00:18:59|19209.47
00:19:00|19208.91
00:19:01|19208.84
00:19:01|19209.15
00:19:03|19209.56
00:19:04|19210.4
00:19:05|19209.99
00:19:06|19209.98
00:19:07|19209.98
00:19:08|19209.74
00:19:09|19209.62
00:19:10|19209.62
00:19:11|19210.42
00:19:12|19210.44
00:19:13|19210.51
00:19:14|19210.57
00:19:15|19209.73
00:19:16|19210.26
00:19:17|19210.99
00:19:18|19211.67
00:19:19|19211.47
00:19:20|19211.51
00:19:21|19211.93
00:19:22|19214.15
00:19:23|19212.55
00:19:24|19212.53
00:19:25|19207.54
00:19:27|19207.85
00:19:28|19208.12
00:19:28|19207.9
00:19:30|19207.8
00:19:31|19208.65
00:19:32|19207.85
00:19:33|19207.65
00:19:33|19208.03
00:19:34|19207.62
00:19:36|19207.17
00:19:36|19208.02
00:19:38|19207.98
00:19:39|19207.91
00:19:39|19208.09
00:19:40|19207.95
00:19:42|19207.24
00:19:43|19207.27
00:19:44|19207.85
00:19:46|19207.79
00:19:46|19207.85
00:19:48|19207.86
00:19:48|19207.87
00:19:50|19206.33
00:19:51|19206.78
00:19:53|19206.75
00:19:53|19206.7
00:19:55|19206.69
00:19:56|19206.75
00:19:58|19206.29
00:19:58|19206.05
00:20:00|19206.19
00:20:01|19206.18
00:20:02|19205.99
00:20:03|19204.45
00:20:05|19199.51
00:20:05|19199.97
00:20:07|19199.63
00:20:07|19199.23
00:20:09|19199.2
00:20:10|19199.16
00:20:11|19197.06
00:20:12|19197.21
00:20:13|19195.32
00:20:14|19195.16
00:20:16|19195.64
00:20:16|19193.98
00:20:17|19194.7
00:20:19|19195.16
00:20:20|19193.46
00:20:21|19193.63
00:20:21|19193.5
00:20:22|19193.44
00:20:23|19193.49
00:20:24|19193.43
00:20:25|19192.21
00:20:26|19192.66
00:20:28|19194.51
00:20:28|19194.31
00:20:29|19193.91
00:20:31|19195.6
00:20:32|19197.49
00:20:32|19196.82
00:20:34|19199.34
00:20:34|19197.58
00:20:35|19198.18
00:20:37|19196.07
00:20:37|19196.46
00:20:38|19195.85
00:20:39|19195.98
00:20:40|19195.79
00:20:42|19194.43
00:20:42|19194.71
00:20:44|19195.51
00:20:45|19195.95
00:20:47|19195.29
00:20:47|19195.98
00:20:49|19196.58
00:20:50|19196.73
00:20:51|19196.78
00:20:53|19196.77
00:20:54|19196.77
00:20:54|19196.2
00:20:55|19196.24
00:20:56|19196.74
00:20:58|19197.31
00:20:58|19197.27
00:21:00|19196.99
00:21:01|19196.92
00:21:02|19198.53
00:21:03|19198.84
00:21:04|19197.86
00:21:05|19198.34
00:21:06|19199.13
00:21:07|19198.56
00:21:08|19198.99
00:21:09|19199.
00:21:10|19198.95
00:21:11|19201.37
00:21:12|19201.63
00:21:13|19201.72
00:21:14|19200.59
00:21:15|19200.31
00:21:16|19201.47
00:21:17|19201.11
00:21:18|19202.34
00:21:19|19202.29
00:21:20|19201.54
00:21:21|19201.48
00:21:22|19201.29
00:21:23|19200.76
00:21:24|19198.94
00:21:25|19199.51
00:21:26|19199.58
00:21:27|19198.06
00:21:28|19198.05
00:21:29|19199.55
00:21:30|19198.74
00:21:31|19198.71
00:21:32|19198.71
00:21:33|19199.52
00:21:34|19200.94
00:21:35|19199.95
00:21:36|19201.47
00:21:37|19201.47
00:21:38|19200.64
00:21:39|19200.66
00:21:40|19200.67
00:21:41|19200.56
00:21:42|19200.53
00:21:43|19200.08
00:21:44|19200.07
00:21:45|19200.06
00:21:47|19200.5
00:21:48|19201.36
00:21:50|19201.
00:21:51|19201.
00:21:52|19202.13
00:21:53|19201.04
00:21:53|19201.1
00:21:55|19201.79
00:21:55|19201.81
00:21:57|19203.4
00:21:58|19201.95
00:21:59|19201.32
00:22:00|19201.97
00:22:00|19201.97
00:22:02|19202.16
00:22:03|19202.15
00:22:03|19201.8
00:22:05|19200.7
00:22:06|19201.3
00:22:07|19201.54
00:22:09|19199.45
00:22:10|19199.27
00:22:11|19200.09
00:22:12|19200.08
00:22:13|19200.62
00:22:14|19199.2
00:22:15|19199.11
00:22:16|19198.68
00:22:17|19199.62
00:22:18|19199.95
00:22:19|19199.17
00:22:20|19199.18
00:22:21|19199.94
00:22:22|19199.83
00:22:23|19200.63
00:22:24|19199.44
00:22:25|19198.99
00:22:26|19198.98
00:22:27|19198.98
00:22:28|19198.69
00:22:29|19198.85
00:22:30|19198.85
00:22:31|19198.55
00:22:32|19200.56
00:22:33|19203.72
00:22:34|19203.47
00:22:35|19203.95
00:22:36|19203.96
00:22:37|19204.1
00:22:38|19204.39
00:22:39|19204.39
00:22:40|19204.39
00:22:41|19204.11
00:22:42|19204.32
00:22:43|19203.47
00:22:44|19204.24
00:22:45|19204.18
00:22:46|19204.38
00:22:48|19204.64
00:22:48|19204.1
00:22:50|19203.76
00:22:51|19204.1
00:22:52|19204.26
00:22:53|19204.24
00:22:54|19204.24
00:22:55|19204.13
00:22:56|19203.8
00:22:57|19203.44
00:22:59|19202.46
00:23:00|19203.9
00:23:01|19203.56
00:23:02|19204.26
00:23:03|19204.59
00:23:05|19206.04
00:23:05|19207.32
00:23:07|19207.22
00:23:08|19207.59
00:23:10|19205.25
00:23:10|19205.51
00:23:12|19206.65
00:23:13|19206.64
00:23:14|19207.65
00:23:15|19207.19
00:23:16|19206.89
00:23:17|19206.67
00:23:18|19206.86
00:23:19|19206.87
00:23:21|19206.85
00:23:21|19209.12
00:23:22|19209.16
00:23:23|19209.17
00:23:24|19208.4
00:23:25|19208.43
00:23:26|19209.
00:23:27|19209.62
00:23:28|19209.54
00:23:29|19209.48
00:23:30|19208.69
00:23:31|19209.02
00:23:32|19209.02
00:23:33|19209.32
00:23:34|19208.57
00:23:36|19209.64
00:23:36|19209.77
00:23:37|19210.61
00:23:38|19209.36
00:23:39|19209.81
00:23:40|19209.81
00:23:41|19209.77
00:23:42|19209.76
00:23:43|19210.25
00:23:44|19210.15
00:23:45|19209.93
00:23:46|19209.94
00:23:47|19209.97
00:23:48|19209.93
00:23:50|19209.18
00:23:51|19209.13
00:23:52|19209.89
00:23:53|19210.39
00:23:54|19209.93
00:23:56|19210.24
00:23:56|19210.23
00:23:57|19209.83
00:23:58|19210.25
00:23:59|19210.37
00:24:00|19210.19
00:24:01|19211.85
00:24:03|19211.23
00:24:04|19211.2
00:24:04|19211.93
00:24:06|19211.93
00:24:07|19212.65
00:24:08|19213.76
00:24:09|19212.38
00:24:10|19212.86
00:24:11|19213.81
00:24:13|19213.08
00:24:13|19213.08
00:24:14|19213.07
00:24:15|19213.09
00:24:16|19213.05
00:24:17|19212.42
00:24:19|19211.34
00:24:20|19210.98
00:24:21|19210.98
00:24:23|19211.08
00:24:23|19211.87
00:24:24|19212.29
00:24:25|19212.02
00:24:26|19211.51
00:24:27|19211.72
00:24:28|19211.62
00:24:29|19211.37
00:24:30|19211.37
00:24:31|19211.55
00:24:32|19211.42
00:24:33|19210.3
00:24:34|19210.12
00:24:35|19208.48
00:24:36|19205.53
00:24:37|19205.39
00:24:38|19205.9
00:24:39|19205.99
00:24:40|19206.16
00:24:41|19204.97
00:24:42|19205.97
00:24:44|19206.35
00:24:45|19206.65
00:24:46|19206.88
00:24:47|19207.17
00:24:48|19207.15
00:24:50|19206.83
00:24:51|19206.6
00:24:53|19207.21
00:24:53|19206.57
00:24:54|19206.45
00:24:55|19207.18
00:24:56|19206.66
00:24:58|19206.98
00:24:59|19206.38
00:25:00|19207.17
00:25:02|19206.72
00:25:03|19205.86
00:25:04|19205.61
00:25:05|19205.57
00:25:06|19205.58
00:25:07|19205.89
00:25:08|19204.93
00:25:09|19206.06
00:25:10|19206.35
00:25:11|19206.16
00:25:12|19205.92
00:25:13|19205.06
00:25:14|19205.17
00:25:15|19205.66
00:25:16|19205.43
00:25:18|19204.86
00:25:18|19201.98
00:25:19|19202.22
00:25:20|19201.35
00:25:21|19201.77
00:25:22|19202.01
00:25:23|19201.66
00:25:25|19201.96
00:25:26|19202.51
00:25:27|19202.79
00:25:28|19202.79
00:25:30|19202.85
00:25:30|19201.96
00:25:31|19202.
00:25:32|19202.99
00:25:33|19202.27
00:25:34|19202.47
00:25:35|19203.05
00:25:36|19202.81
00:25:37|19203.09
00:25:38|19203.09
00:25:39|19203.03
00:25:40|19203.12
00:25:41|19203.04
00:25:42|19202.95
00:25:43|19201.84
00:25:44|19202.37
00:25:45|19202.37
00:25:46|19203.
00:25:47|19202.38
00:25:48|19203.2
00:25:50|19203.51
00:25:52|19203.92
00:25:53|19203.5
00:25:54|19203.5
00:25:55|19203.49
00:25:56|19203.
00:25:57|19203.42
00:25:59|19203.81
00:26:00|19203.43
00:26:00|19205.63
00:26:02|19205.75
00:26:03|19205.93
00:26:03|19206.35
00:26:05|19205.94
00:26:06|19205.94
00:26:06|19206.28
00:26:08|19205.94
00:26:09|19206.23
00:26:09|19206.22
00:26:10|19205.54
00:26:12|19205.66
00:26:13|19204.75
00:26:13|19204.91
00:26:15|19205.22
00:26:16|19204.97
00:26:17|19204.97
00:26:18|19203.46
00:26:19|19203.98
00:26:20|19203.06
00:26:21|19203.74
00:26:22|19203.53
00:26:23|19203.11
00:26:24|19203.67
00:26:25|19202.95
00:26:26|19203.62
00:26:27|19202.72
00:26:28|19202.63
00:26:29|19203.43
00:26:30|19203.48
00:26:31|19199.91
00:26:32|19199.5
00:26:34|19200.
00:26:34|19200.03
00:26:35|19199.57
00:26:37|19199.51
00:26:37|19199.1
00:26:38|19198.74
00:26:40|19198.87
00:26:40|19198.54
00:26:42|19199.02
00:26:42|19198.36
00:26:44|19198.34
00:26:45|19198.51
00:26:46|19198.63
00:26:47|19200.82
00:26:48|19203.
00:26:49|19205.49
00:26:50|19204.39
00:26:51|19204.46
00:26:52|19205.36
00:26:53|19205.55
00:26:55|19205.35
00:26:56|19206.23
00:26:57|19205.06
00:26:58|19205.27
00:26:59|19204.68
00:27:00|19206.03
00:27:01|19204.88
00:27:02|19204.88
00:27:03|19206.44
00:27:04|19205.65
00:27:05|19205.41
00:27:06|19206.27
00:27:07|19205.5
00:27:08|19206.25
00:27:09|19205.78
00:27:10|19206.2
00:27:11|19206.2
00:27:12|19205.07
00:27:13|19205.88
00:27:14|19205.12
00:27:15|19205.52
00:27:16|19205.52
00:27:17|19204.86
00:27:18|19204.84
00:27:19|19204.81
00:27:20|19204.02
00:27:21|19203.95
00:27:22|19203.86
00:27:23|19204.08
00:27:24|19204.58
00:27:25|19204.02
00:27:26|19204.02
00:27:28|19204.69
00:27:28|19204.73
00:27:30|19204.68
00:27:31|19204.67
00:27:32|19203.86
00:27:32|19204.66
00:27:34|19204.66
00:27:35|19206.58
00:27:36|19205.95
00:27:37|19205.37
00:27:38|19205.35
00:27:39|19205.46
00:27:40|19205.86
00:27:40|19205.87
00:27:41|19205.87
00:27:42|19202.71
00:27:44|19203.81
00:27:44|19204.43
00:27:46|19204.4
00:27:47|19204.81
00:27:47|19204.8
00:27:48|19204.82
00:27:50|19204.88
00:27:51|19205.02
00:27:52|19204.54
00:27:54|19208.51
00:27:55|19208.69
00:27:56|19208.
00:27:57|19207.76
00:27:59|19207.65
00:28:00|19208.
00:28:01|19207.57
00:28:02|19207.57
00:28:03|19208.18
00:28:04|19207.37
00:28:05|19207.85
00:28:05|19207.99
00:28:07|19207.72
00:28:08|19208.29
00:28:08|19208.32
00:28:10|19208.19
00:28:11|19207.94
00:28:12|19208.29
00:28:13|19207.91
00:28:14|19208.83
00:28:15|19209.36
00:28:16|19209.36
00:28:17|19209.35
00:28:18|19209.13
00:28:19|19208.52
00:28:20|19208.46
00:28:21|19208.82
00:28:22|19208.26
00:28:23|19207.69
00:28:24|19207.85
00:28:25|19207.38
00:28:26|19207.37
00:28:27|19207.37
00:28:28|19206.4
00:28:29|19205.21
00:28:30|19205.4
00:28:31|19204.93
00:28:32|19205.62
00:28:34|19205.26
00:28:34|19205.31
00:28:36|19205.36
00:28:37|19205.36
00:28:38|19205.77
00:28:39|19205.83
00:28:39|19206.05
00:28:40|19206.04
00:28:41|19205.78
00:28:42|19206.63
00:28:43|19206.05
00:28:44|19206.05
00:28:46|19206.31
00:28:46|19206.31
00:28:47|19206.89
00:28:49|19206.88
00:28:50|19206.1
00:28:51|19206.52
00:28:52|19206.04
00:28:53|19206.04
00:28:54|19205.95
00:28:55|19205.55
00:28:56|19205.41
00:28:58|19205.58
00:28:59|19205.58
00:29:00|19205.57
00:29:00|19205.6
00:29:02|19204.89
00:29:03|19205.53
00:29:04|19204.89
00:29:05|19204.49
00:29:07|19204.87
00:29:08|19204.92
00:29:09|19205.28
00:29:11|19205.39
00:29:11|19203.64
00:29:13|19204.37
00:29:14|19204.26
00:29:15|19203.91
00:29:15|19204.41
00:29:17|19204.73
00:29:17|19204.73
00:29:18|19204.62
00:29:20|19204.74
00:29:20|19205.21
00:29:21|19205.65
00:29:22|19205.29
00:29:23|19205.35
00:29:24|19204.94
00:29:26|19204.94
00:29:27|19204.99
00:29:27|19207.48
00:29:29|19206.74
00:29:29|19206.53
00:29:30|19207.
00:29:32|19207.55
00:29:32|19208.41
00:29:33|19207.84
00:29:34|19207.73
00:29:36|19208.11
00:29:36|19207.74
00:29:37|19207.72
00:29:38|19207.37
00:29:39|19207.44
00:29:40|19207.24
00:29:42|19207.4
00:29:43|19207.73
00:29:43|19208.31
00:29:44|19208.41
00:29:45|19208.4
00:29:47|19208.04
00:29:47|19207.94
00:29:49|19207.28
00:29:49|19207.54
00:29:51|19207.9
00:29:51|19207.85
00:29:53|19208.24
00:29:55|19207.96
00:29:56|19208.02
00:29:58|19208.03
00:29:59|19207.98
00:30:00|19207.98
00:30:00|19206.7
00:30:02|19206.64
00:30:03|19208.03
00:30:04|19208.09
00:30:05|19208.21
00:30:06|19208.53
00:30:07|19208.83
00:30:08|19208.94
00:30:10|19208.1
00:30:11|19204.94
00:30:11|19204.87
00:30:12|19204.21
00:30:13|19203.21
00:30:14|19203.83
00:30:16|19203.79
00:30:16|19206.53
00:30:17|19205.84
00:30:19|19205.84
00:30:20|19205.46
00:30:20|19205.31
00:30:21|19204.64
00:30:23|19204.68
00:30:24|19205.39
00:30:24|19205.4
00:30:26|19205.38
00:30:27|19205.31
00:30:27|19205.3
00:30:28|19204.98
00:30:29|19205.38
00:30:30|19205.5
00:30:31|19206.17
00:30:32|19206.21
00:30:33|19205.89
00:30:34|19206.59
00:30:35|19206.12
00:30:36|19205.54
00:30:38|19206.09
00:30:38|19206.09
00:30:39|19205.95
00:30:41|19205.59
00:30:41|19205.63
00:30:42|19206.08
00:30:44|19205.89
00:30:45|19205.88
00:30:45|19206.13
00:30:47|19206.09
00:30:48|19207.2
00:30:49|19207.46
00:30:50|19207.99
00:30:50|19208.81
00:30:51|19208.29
00:30:52|19208.82
00:30:54|19207.36
00:30:55|19206.92
00:30:57|19206.94
00:30:58|19206.64
00:31:00|19207.31
00:31:01|19204.41
00:31:02|19204.35
00:31:03|19205.49
00:31:04|19205.15
00:31:05|19205.25
00:31:06|19205.29
00:31:07|19204.82
00:31:08|19204.34
00:31:09|19204.25
00:31:10|19204.78
00:31:11|19204.42
00:31:12|19204.77
00:31:13|19204.36
00:31:14|19204.83
00:31:15|19204.16
00:31:16|19203.92
00:31:17|19202.34
00:31:19|19202.09
00:31:19|19202.09
00:31:20|19202.09
00:31:21|19202.09
00:31:23|19201.66
00:31:24|19201.89
00:31:24|19202.25
00:31:26|19201.52
00:31:27|19201.57
00:31:28|19201.57
00:31:29|19201.62
00:31:29|19202.34
00:31:31|19201.88
00:31:32|19201.42
00:31:33|19201.24
00:31:34|19202.13
00:31:35|19201.8
00:31:36|19201.87
00:31:37|19201.86
00:31:38|19201.96
00:31:39|19201.61
00:31:40|19201.96
00:31:41|19202.13
00:31:42|19203.12
00:31:43|19203.04
00:31:44|19203.05
00:31:45|19202.65
00:31:46|19202.94
00:31:47|19202.94
00:31:48|19202.64
00:31:49|19202.64
00:31:50|19202.89
00:31:51|19202.94
00:31:52|19202.93
00:31:53|19201.38
00:31:54|19201.36
00:31:55|19201.97
00:31:57|19202.05
00:31:58|19201.16
00:31:59|19202.44
00:32:00|19200.71
00:32:01|19201.07
00:32:02|19201.47
00:32:03|19201.9
00:32:05|19198.87
00:32:06|19199.24
00:32:07|19198.41
00:32:09|19202.18
00:32:10|19199.83
00:32:11|19200.6
00:32:12|19201.46
00:32:12|19199.86
00:32:13|19199.48
00:32:15|19199.38
00:32:16|19200.73
00:32:17|19200.55
00:32:17|19200.47
00:32:19|19200.68
00:32:20|19200.45
00:32:21|19200.72
00:32:22|19200.2
00:32:23|19199.09
00:32:23|19199.74
00:32:25|19199.17
00:32:26|19199.78
00:32:26|19200.2
00:32:28|19199.54
00:32:29|19198.63
00:32:29|19199.51
00:32:31|19198.53
00:32:31|19198.15
00:32:33|19198.54
00:32:34|19199.66
00:32:35|19199.14
00:32:35|19199.92
00:32:37|19199.92
00:32:37|19199.98
00:32:39|19200.
00:32:40|19200.
00:32:40|19199.67
00:32:42|19199.33
00:32:43|19199.11
00:32:44|19200.
00:32:45|19199.57
00:32:46|19199.19
00:32:47|19199.58
00:32:48|19199.01
00:32:49|19198.67
00:32:50|19198.66
00:32:51|19198.14
00:32:52|19198.6
00:32:53|19198.93
00:32:54|19198.98
00:32:55|19198.41
00:32:56|19198.99
00:32:58|19198.99
00:32:59|19198.95
00:33:00|19199.57
00:33:01|19198.22
00:33:02|19197.8
00:33:03|19197.55
00:33:05|19198.45
00:33:06|19198.45
00:33:07|19198.15
00:33:07|19198.15
00:33:09|19198.59
00:33:10|19198.19
00:33:10|19197.26
00:33:11|19197.48
00:33:13|19197.53
00:33:14|19196.95
00:33:15|19197.79
00:33:16|19198.22
00:33:17|19198.04
00:33:17|19197.71
00:33:19|19197.37
00:33:20|19197.22
00:33:21|19197.48
00:33:22|19197.48
00:33:22|19197.46
00:33:24|19197.53
00:33:24|19197.48
00:33:25|19196.09
00:33:27|19196.69
00:33:28|19196.94
00:33:29|19196.16
00:33:30|19196.14
00:33:31|19195.82
00:33:31|19195.81
00:33:33|19195.72
00:33:33|19194.87
00:33:34|19194.59
00:33:35|19194.75
00:33:37|19194.88
00:33:38|19194.88
00:33:39|19194.31
00:33:40|19195.08
00:33:41|19195.31
00:33:42|19195.07
00:33:43|19194.3
00:33:44|19192.99
00:33:46|19192.38
00:33:46|19192.65
00:33:47|19192.64
00:33:48|19192.39
00:33:50|19192.
00:33:50|19188.5
00:33:51|19187.76
00:33:52|19187.64
00:33:53|19190.22
00:33:54|19191.22
00:33:56|19190.76
00:33:57|19191.19
00:33:58|19191.68
00:33:59|19188.83
00:34:00|19188.1
00:34:02|19189.22
00:34:03|19189.69
00:34:05|19190.26
00:34:05|19190.5
00:34:07|19190.49
00:34:08|19189.22
00:34:09|19191.11
00:34:10|19190.23
00:34:11|19191.58
00:34:12|19193.26
00:34:13|19194.12
00:34:14|19193.94
00:34:15|19193.93
00:34:16|19193.71
00:34:17|19193.55
00:34:18|19193.83
00:34:19|19193.96
00:34:20|19194.52
00:34:21|19194.48
00:34:22|19195.42
00:34:23|19193.49
00:34:24|19194.09
00:34:25|19193.27
00:34:26|19193.26
00:34:27|19193.27
00:34:28|19193.1
00:34:29|19190.99
00:34:30|19190.68
00:34:31|19190.34
00:34:32|19189.3
00:34:33|19190.76
00:34:35|19190.66
00:34:35|19191.43
00:34:37|19190.92
00:34:37|19190.95
00:34:39|19190.52
00:34:40|19190.71
00:34:40|19192.03
00:34:42|19191.26
00:34:43|19191.04
00:34:44|19190.47
00:34:45|19190.48
00:34:45|19190.42
00:34:46|19189.24
00:34:47|19190.82
00:34:49|19189.97
00:34:49|19190.71
00:34:51|19190.75
00:34:52|19189.7
00:34:52|19188.23
00:34:54|19188.99
00:34:54|19188.66
00:34:56|19189.76
00:34:56|19189.72
00:34:58|19189.66
00:34:59|19187.91
00:35:01|19189.13
00:35:02|19188.35
00:35:03|19187.24
00:35:04|19189.35
00:35:06|19189.03
00:35:06|19188.84
00:35:08|19189.61
00:35:10|19185.53
00:35:11|19184.69
00:35:12|19188.62
00:35:13|19192.39
00:35:14|19192.
00:35:16|19191.89
00:35:17|19191.76
00:35:18|19191.35
00:35:19|19192.1
00:35:20|19189.49
00:35:21|19189.72
00:35:22|19189.23
00:35:23|19190.69
00:35:24|19190.47
00:35:26|19190.16
00:35:26|19190.56
00:35:28|19190.89
00:35:29|19191.81
00:35:29|19191.86
00:35:30|19191.21
00:35:31|19191.25
00:35:33|19191.32
00:35:33|19190.56
00:35:34|19190.71
00:35:35|19191.62
00:35:36|19191.47
00:35:38|19191.31
00:35:39|19192.3
00:35:39|19189.42
00:35:40|19189.37
00:35:42|19189.99
00:35:42|19190.61
00:35:43|19190.27
00:35:44|19189.85
00:35:46|19190.2
00:35:46|19189.71
00:35:47|19189.72
00:35:48|19188.84
00:35:49|19189.46
00:35:50|19188.91
00:35:51|19188.95
00:35:52|19187.76
00:35:54|19188.59
00:35:54|19187.61
00:35:55|19188.56
00:35:57|19188.39
00:35:58|19187.83
00:35:58|19188.74
00:36:01|19188.58
00:36:02|19188.26
00:36:04|19188.14
00:36:05|19188.39
00:36:06|19187.9
00:36:07|19188.73
00:36:09|19188.73
00:36:09|19188.18
00:36:11|19188.44
00:36:12|19188.48
00:36:12|19188.19
00:36:13|19187.57
00:36:14|19186.97
00:36:16|19186.81
00:36:17|19186.5
00:36:18|19187.
00:36:19|19186.43
00:36:20|19186.43
00:36:21|19186.56
00:36:22|19187.07
00:36:23|19187.05
00:36:24|19187.27
00:36:25|19186.68
00:36:26|19185.96
00:36:27|19186.29
00:36:28|19184.38
00:36:29|19184.79
00:36:30|19184.78
00:36:31|19184.47
00:36:32|19187.63
00:36:33|19187.87
00:36:34|19187.27
00:36:35|19187.38
00:36:36|19187.04
00:36:37|19186.02
00:36:38|19186.04
00:36:40|19185.43
00:36:40|19184.91
00:36:41|19184.91
00:36:42|19185.35
00:36:43|19186.01
00:36:44|19185.03
00:36:45|19185.73
00:36:46|19184.55
00:36:47|19185.31
00:36:48|19183.75
00:36:49|19180.02
00:36:50|19180.
00:36:51|19179.13
00:36:52|19179.56
00:36:54|19179.13
00:36:55|19178.47
00:36:56|19179.48
00:36:57|19179.58
00:36:58|19179.52
00:36:59|19180.59
00:37:00|19180.28
00:37:02|19180.14
00:37:03|19179.42
00:37:05|19179.51
00:37:06|19178.18
00:37:07|19179.41
00:37:09|19178.81
00:37:10|19178.74
00:37:11|19179.1
00:37:12|19178.83
00:37:13|19178.67
00:37:13|19176.72
00:37:15|19176.69
00:37:16|19174.34
00:37:16|19174.15
00:37:18|19178.17
00:37:18|19177.21
00:37:20|19177.46
00:37:21|19177.47
00:37:21|19178.18
00:37:22|19179.22
00:37:24|19179.22
00:37:24|19180.41
00:37:25|19180.46
00:37:26|19183.34
00:37:27|19182.45
00:37:28|19182.44
00:37:30|19181.46
00:37:30|19181.92
00:37:32|19182.62
00:37:33|19183.2
00:37:34|19182.28
00:37:35|19182.29
00:37:36|19182.52
00:37:37|19182.93
00:37:38|19182.84
00:37:39|19183.64
00:37:40|19182.87
00:37:41|19183.72
00:37:42|19183.32
00:37:43|19183.05
00:37:44|19183.82
00:37:45|19183.47
00:37:46|19183.46
00:37:47|19182.37
00:37:48|19182.36
00:37:49|19182.22
00:37:50|19182.35
00:37:51|19182.
00:37:52|19182.51
00:37:53|19183.45
00:37:54|19181.73
00:37:55|19182.34
00:37:56|19183.05
00:37:57|19182.37
00:37:58|19182.39
00:37:59|19181.88
00:38:00|19182.74
00:38:01|19182.4
00:38:03|19181.71
00:38:04|19181.71
00:38:05|19181.92
00:38:06|19182.43
00:38:08|19183.03
00:38:08|19182.8
00:38:10|19182.08
00:38:10|19182.54
00:38:11|19182.54
00:38:13|19183.12
00:38:14|19182.98
00:38:15|19182.43
00:38:16|19182.98
00:38:17|19183.92
00:38:18|19184.23
00:38:19|19184.4
00:38:21|19183.81
00:38:22|19183.94
00:38:23|19184.57
00:38:23|19183.61
00:38:25|19184.92
00:38:26|19184.71
00:38:27|19184.81
00:38:28|19183.94
00:38:29|19183.8
00:38:30|19183.95
00:38:31|19183.84
00:38:32|19183.84
00:38:33|19190.58
00:38:34|19192.16
00:38:35|19191.56
00:38:36|19191.11
00:38:37|19191.09
00:38:38|19191.52
00:38:39|19189.69
00:38:40|19184.55
00:38:41|19184.79
00:38:42|19185.3
00:38:43|19185.27
00:38:44|19185.15
00:38:45|19185.3
00:38:46|19185.05
00:38:47|19184.82
00:38:48|19184.95
00:38:49|19185.79
00:38:50|19184.56
00:38:51|19185.07
00:38:52|19184.26
00:38:53|19184.3
00:38:54|19185.15
00:38:55|19185.8
00:38:56|19186.4
00:38:57|19186.41
00:38:58|19185.77
00:38:59|19186.79
00:39:00|19185.65
00:39:01|19185.53
00:39:02|19185.64
00:39:04|19185.46
00:39:05|19185.46
00:39:06|19184.78
00:39:07|19185.46
00:39:08|19185.29
00:39:09|19185.09
00:39:10|19185.82
00:39:11|19187.22
00:39:12|19186.99
00:39:13|19186.97
00:39:14|19189.74
00:39:16|19188.76
00:39:16|19190.12
00:39:18|19190.22
00:39:19|19191.13
00:39:19|19191.73
00:39:21|19191.66
00:39:22|19194.67
00:39:23|19194.11
00:39:24|19194.16
00:39:25|19194.08
00:39:25|19194.42
00:39:27|19194.47
00:39:27|19194.61
00:39:28|19195.59
00:39:30|19194.86
00:39:31|19195.63
00:39:32|19195.59
00:39:33|19196.1
00:39:34|19196.2
00:39:34|19195.67
00:39:35|19195.91
00:39:37|19196.31
00:39:37|19196.54
00:39:39|19196.84
00:39:40|19196.55
00:39:40|19196.1
00:39:42|19196.04
00:39:43|19195.6
00:39:44|19196.52
00:39:45|19197.4
00:39:46|19197.99
00:39:47|19197.25
00:39:48|19197.18
00:39:49|19197.53
00:39:50|19197.81
00:39:51|19197.98
00:39:52|19197.88
00:39:53|19198.15
00:39:54|19197.76
00:39:55|19197.77
00:39:56|19197.58
00:39:57|19198.13
00:39:58|19197.96
00:39:59|19198.34
00:40:00|19197.9
00:40:01|19198.05
00:40:02|19198.
00:40:03|19197.34
00:40:04|19197.71
00:40:05|19197.32
00:40:06|19197.53
00:40:07|19197.53
00:40:09|19198.12
00:40:10|19198.25
00:40:11|19197.87
00:40:11|19198.03
00:40:13|19197.73
00:40:14|19197.81
00:40:15|19197.01
00:40:15|19197.11
00:40:16|19197.81
00:40:18|19197.08
00:40:19|19197.43
00:40:20|19197.42
00:40:20|19196.64
00:40:21|19197.07
00:40:22|19197.07
00:40:23|19198.02
00:40:24|19198.33
00:40:25|19198.11
00:40:27|19198.11
00:40:27|19197.76
00:40:29|19197.79
00:40:30|19198.1
00:40:30|19199.29
00:40:32|19199.21
00:40:33|19199.78
00:40:34|19200.68
00:40:35|19200.76
00:40:36|19200.3
00:40:38|19197.74
00:40:39|19197.8
00:40:39|19197.76
00:40:41|19197.78
00:40:42|19197.41
00:40:43|19197.12
00:40:43|19196.56
00:40:45|19195.03
00:40:46|19195.8
00:40:47|19195.81
00:40:48|19196.7
00:40:49|19196.44
00:40:50|19196.44
00:40:51|19197.4
00:40:52|19198.31
00:40:53|19198.14
00:40:54|19198.53
00:40:55|19198.55
00:40:56|19198.53
00:40:57|19198.54
00:40:58|19198.56
00:40:59|19198.13
00:41:00|19199.09
00:41:01|19197.89
00:41:03|19198.78
00:41:04|19199.15
00:41:04|19198.22
00:41:06|19199.92
00:41:08|19199.81
00:41:09|19198.99
00:41:10|19199.33
00:41:12|19198.54
00:41:13|19198.53
00:41:14|19198.54
00:41:15|19198.62
00:41:16|19198.49
00:41:18|19198.78
00:41:19|19198.78
00:41:20|19198.91
00:41:20|19198.9
00:41:21|19198.96
00:41:23|19198.57
00:41:24|19198.57
00:41:24|19198.57
00:41:26|19198.57
00:41:27|19198.58
00:41:28|19199.14
00:41:29|19198.55
00:41:30|19198.56
00:41:30|19198.63
00:41:32|19199.28
00:41:33|19199.83
00:41:34|19198.4
00:41:35|19198.62
00:41:35|19199.51
00:41:36|19198.74
00:41:37|19200.06
00:41:38|19200.06
00:41:39|19200.06
00:41:40|19200.06
00:41:42|19197.89
00:41:43|19198.06
00:41:43|19198.51
00:41:45|19199.23
00:41:46|19199.51
00:41:47|19199.3
00:41:48|19199.25
00:41:49|19198.63
00:41:50|19199.51
00:41:51|19199.51
00:41:52|19198.88
00:41:53|19199.45
00:41:54|19199.44
00:41:55|19199.26
00:41:56|19199.74
00:41:57|19199.99
00:41:58|19200.01
00:41:59|19199.99
00:42:00|19199.99
00:42:01|19199.52
00:42:02|19199.53
00:42:03|19199.86
00:42:04|19199.26
00:42:05|19199.82
00:42:07|19199.12
00:42:08|19199.76
00:42:09|19199.5
00:42:10|19199.51
00:42:11|19199.75
00:42:13|19199.74
00:42:14|19199.57
00:42:15|19199.58
00:42:16|19200.
00:42:17|19199.9
00:42:17|19199.91
00:42:18|19200.42
00:42:20|19200.38
00:42:21|19199.9
00:42:22|19199.48
00:42:23|19199.82
00:42:24|19200.14
00:42:25|19201.51
00:42:26|19200.45
00:42:27|19200.84
00:42:29|19201.44
00:42:30|19200.92
00:42:31|19201.48
00:42:31|19201.47
00:42:33|19201.28
00:42:33|19201.46
00:42:34|19200.68
00:42:36|19200.82
00:42:36|19200.71
00:42:38|19201.18
00:42:38|19201.19
00:42:39|19201.19
00:42:40|19201.82
00:42:41|19200.98
00:42:43|19201.4
00:42:43|19201.34
00:42:45|19201.21
00:42:45|19201.48
00:42:46|19201.35
00:42:48|19201.35
00:42:48|19201.35
00:42:49|19203.98
00:42:51|19204.03
00:42:52|19205.
00:42:52|19205.15
00:42:53|19204.5
00:42:55|19205.27
00:42:56|19205.27
00:42:57|19204.9
00:42:58|19204.45
00:42:59|19202.74
00:43:00|19202.71
00:43:01|19202.95
00:43:02|19203.34
00:43:03|19203.49
00:43:04|19203.48
00:43:05|19203.8
00:43:06|19203.73
00:43:08|19202.96
00:43:09|19203.3
00:43:10|19203.35
00:43:11|19203.77
00:43:13|19203.88
00:43:14|19203.74
00:43:16|19203.92
00:43:16|19203.92
00:43:17|19203.46
00:43:19|19203.46
00:43:19|19203.35
00:43:21|19202.57
00:43:21|19202.81
00:43:23|19202.46
00:43:23|19202.82
00:43:24|19202.79
00:43:26|19202.76
00:43:27|19202.83
00:43:28|19202.75
00:43:29|19202.79
00:43:31|19203.75
00:43:31|19203.44
00:43:33|19203.03
00:43:33|19201.61
00:43:35|19201.99
00:43:35|19201.99
00:43:36|19202.8
00:43:38|19203.27
00:43:39|19203.89
00:43:39|19203.45
00:43:40|19204.03
00:43:42|19204.
00:43:42|19205.
00:43:44|19206.54
00:43:45|19206.89
00:43:46|19206.38
00:43:47|19206.86
00:43:48|19207.11
00:43:49|19205.85
00:43:50|19206.86
00:43:51|19206.59
00:43:52|19206.55
00:43:53|19206.52
00:43:54|19206.37
00:43:55|19205.86
00:43:56|19205.05
00:43:57|19204.95
00:43:58|19205.34
00:43:59|19205.24
00:44:00|19205.86
00:44:02|19205.83
00:44:02|19205.73
00:44:04|19205.37
00:44:04|19205.33
00:44:06|19206.72
00:44:06|19206.94
00:44:07|19206.53
00:44:08|19205.83
00:44:10|19205.84
00:44:11|19206.26
00:44:13|19205.09
00:44:14|19206.09
00:44:14|19205.81
00:44:16|19207.37
00:44:17|19207.29
00:44:19|19207.43
00:44:19|19206.2
00:44:21|19207.32
00:44:22|19207.31
00:44:22|19207.54
00:44:24|19207.49
00:44:24|19207.33
00:44:26|19207.77
00:44:27|19207.75
00:44:28|19207.84
00:44:29|19207.84
00:44:30|19207.36
00:44:32|19206.87
00:44:32|19207.78
00:44:34|19207.01
00:44:35|19207.
00:44:35|19207.44
00:44:37|19206.84
00:44:39|19206.99
00:44:39|19207.36
00:44:40|19207.56
00:44:41|19207.53
00:44:42|19207.44
00:44:43|19207.41
00:44:44|19207.18
00:44:45|19207.41
00:44:46|19207.65
00:44:47|19207.07
00:44:48|19206.87
00:44:49|19206.79
00:44:50|19205.69
00:44:51|19205.89
00:44:52|19205.5
00:44:53|19205.69
00:44:54|19205.89
00:44:55|19205.44
00:44:56|19205.89
00:44:57|19206.14
00:44:58|19206.17
00:45:00|19205.4
00:45:00|19205.34
00:45:01|19205.34
00:45:03|19205.99
00:45:04|19206.3
00:45:04|19205.68
00:45:06|19206.82
00:45:07|19206.33
00:45:09|19207.06
00:45:09|19209.08
00:45:11|19210.3
00:45:12|19206.87
00:45:13|19206.17
00:45:14|19206.66
00:45:16|19206.28
00:45:17|19206.56
00:45:18|19207.47
00:45:19|19207.45
00:45:21|19206.93
00:45:22|19205.94
00:45:23|19206.12
00:45:24|19206.57
00:45:25|19206.12
00:45:26|19207.12
00:45:27|19207.36
00:45:28|19206.51
00:45:29|19206.42
00:45:30|19206.39
00:45:30|19206.27
00:45:31|19206.95
00:45:33|19208.26
00:45:34|19207.
00:45:35|19207.47
00:45:36|19207.46
00:45:38|19207.41
00:45:38|19207.51
00:45:39|19207.4
00:45:40|19207.4
00:45:41|19207.2
00:45:42|19207.1
00:45:43|19206.79
00:45:44|19208.99
00:45:45|19207.16
00:45:46|19207.29
00:45:47|19207.98
00:45:48|19207.44
00:45:49|19207.71
00:45:50|19208.33
00:45:51|19207.76
00:45:52|19208.24
00:45:53|19208.32
00:45:54|19208.36
00:45:55|19208.57
00:45:56|19209.17
00:45:57|19209.17
00:45:58|19210.02
00:45:59|19209.46
00:46:00|19207.44
00:46:01|19208.78
00:46:02|19207.76
00:46:03|19207.45
00:46:04|19208.59
00:46:05|19207.66
00:46:06|19208.12
00:46:07|19208.09
00:46:08|19206.95
00:46:09|19207.65
00:46:11|19206.49
00:46:13|19207.13
00:46:14|19206.87
00:46:16|19206.28
00:46:17|19205.91
00:46:18|19205.26
00:46:19|19200.91
00:46:20|19201.59
00:46:21|19202.11
00:46:22|19202.55
00:46:23|19202.74
00:46:23|19203.29
00:46:25|19202.53
00:46:26|19202.53
00:46:27|19202.78
00:46:28|19202.64
00:46:29|19202.35
00:46:30|19202.33
00:46:32|19202.42
00:46:32|19202.9
00:46:33|19202.3
00:46:34|19202.37
00:46:35|19202.68
00:46:36|19202.18
00:46:37|19201.79
00:46:38|19201.11
00:46:39|19201.83
00:46:40|19202.2
00:46:42|19201.05
00:46:43|19201.05
00:46:44|19201.83
00:46:45|19201.13
00:46:46|19201.34
00:46:47|19201.57
00:46:47|19201.57
00:46:49|19201.33
00:46:51|19201.62
00:46:52|19202.02
00:46:53|19201.82
00:46:53|19201.97
00:46:55|19201.02
00:46:55|19202.12
00:46:57|19202.41
00:46:58|19202.83
00:46:59|19202.69
00:47:00|19202.72
00:47:01|19201.93
00:47:01|19202.72
00:47:03|19202.28
00:47:04|19201.62
00:47:05|19201.43
00:47:06|19200.87
00:47:07|19200.84
00:47:08|19200.95
00:47:09|19198.04
00:47:10|19198.3
00:47:12|19199.13
00:47:12|19198.14
00:47:13|19199.11
00:47:14|19198.76
00:47:15|19198.54
00:47:16|19199.13
00:47:17|19199.13
00:47:19|19198.97
00:47:20|19199.24
00:47:21|19197.56
00:47:22|19197.25
00:47:23|19196.36
00:47:24|19196.35
00:47:24|19196.8
00:47:27|19197.53
00:47:27|19197.38
00:47:28|19198.1
00:47:29|19198.09
00:47:30|19197.26
00:47:31|19197.11
00:47:32|19197.99
00:47:33|19197.35
00:47:34|19199.07
00:47:35|19199.84
00:47:36|19200.6
00:47:37|19200.55
00:47:38|19200.25
00:47:39|19199.66
00:47:40|19200.5
00:47:41|19200.42
00:47:42|19200.52
00:47:43|19200.06
00:47:44|19200.58
00:47:45|19200.45
00:47:46|19201.68
00:47:47|19201.42
00:47:48|19200.53
00:47:49|19201.68
00:47:50|19201.11
00:47:51|19201.11
00:47:52|19201.06
00:47:53|19202.92
00:47:54|19201.48
00:47:55|19199.07
00:47:56|19200.17
00:47:57|19200.18
00:47:58|19200.25
00:47:59|19200.16
00:48:00|19200.85
00:48:01|19200.2
00:48:02|19199.75
00:48:03|19200.24
00:48:04|19199.91
00:48:06|19199.98
00:48:07|19199.98
00:48:08|19199.98
00:48:09|19199.8
00:48:10|19199.77
00:48:11|19199.73
00:48:13|19199.07
00:48:14|19200.49
00:48:15|19199.9
00:48:16|19200.82
00:48:17|19200.18
00:48:18|19200.1
00:48:19|19200.1
00:48:20|19202.1
00:48:21|19200.63
00:48:22|19200.99
00:48:23|19200.51
00:48:25|19201.76
00:48:25|19200.98
00:48:27|19200.68
00:48:27|19201.13
00:48:29|19200.54
00:48:30|19201.18
00:48:31|19201.18
00:48:32|19200.89
00:48:33|19200.95
00:48:34|19201.9
00:48:35|19201.25
00:48:36|19201.19
00:48:37|19201.94
00:48:38|19201.63
00:48:39|19201.95
00:48:40|19200.9
00:48:42|19201.1
00:48:43|19200.92
00:48:43|19200.3
00:48:45|19200.49
00:48:45|19199.85
00:48:47|19200.32
00:48:47|19201.
00:48:49|19200.91
00:48:50|19200.39
00:48:51|19200.5
00:48:52|19201.25
00:48:53|19201.25
00:48:54|19200.13
00:48:54|19200.32
00:48:56|19200.77
00:48:56|19200.31
00:48:57|19200.05
00:48:59|19200.88
00:48:59|19201.04
00:49:01|19200.82
00:49:02|19200.43
00:49:02|19200.39
00:49:03|19200.97
00:49:04|19201.26
00:49:06|19201.11
00:49:06|19200.5
00:49:07|19200.51
00:49:09|19200.99
00:49:09|19200.55
00:49:11|19200.5
00:49:11|19200.5
00:49:13|19200.5
00:49:15|19200.5
00:49:16|19200.66
00:49:18|19200.74
00:49:19|19201.11
00:49:20|19202.
00:49:22|19201.72
00:49:23|19200.52
00:49:23|19200.52
00:49:25|19200.52
00:49:26|19199.52
00:49:26|19201.28
00:49:28|19201.38
00:49:29|19200.95
00:49:30|19201.67
00:49:30|19200.73
00:49:31|19200.73
00:49:32|19201.28
00:49:33|19201.5
00:49:35|19200.72
00:49:35|19200.72
00:49:37|19201.28
00:49:38|19200.73
00:49:39|19200.73
00:49:39|19200.73
00:49:41|19201.41
00:49:41|19200.69
00:49:43|19200.41
00:49:44|19200.41
00:49:44|19200.63
00:49:46|19200.63
00:49:47|19202.09
00:49:48|19201.85
00:49:49|19199.7
00:49:49|19202.95
00:49:50|19203.47
00:49:52|19204.33
00:49:52|19202.58
00:49:54|19203.85
00:49:54|19204.54
00:49:56|19203.91
00:49:57|19204.15
00:49:58|19204.16
00:49:58|19204.2
00:49:59|19204.2
00:50:00|19201.96
00:50:02|19201.51
00:50:03|19202.41
00:50:04|19202.42
00:50:04|19203.28
00:50:05|19203.28
00:50:07|19203.05
00:50:08|19202.72
00:50:08|19203.38
00:50:09|19203.12
00:50:10|19201.97
00:50:12|19201.55
00:50:13|19203.17
00:50:15|19203.38
00:50:15|19202.9
00:50:17|19202.42
00:50:18|19203.7
00:50:19|19203.03
00:50:20|19205.23
00:50:21|19204.49
00:50:22|19204.34
00:50:23|19204.62
00:50:24|19204.79
00:50:25|19205.14
00:50:26|19204.68
00:50:27|19204.54
00:50:28|19203.9
00:50:29|19204.44
00:50:30|19204.53
00:50:31|19204.42
00:50:32|19204.62
00:50:34|19204.57
00:50:34|19210.88
00:50:36|19210.22
00:50:37|19209.74
00:50:38|19210.3
00:50:39|19209.17
00:50:40|19209.6
00:50:41|19211.12
00:50:42|19210.35
00:50:43|19210.42
00:50:44|19210.95
00:50:45|19210.84
00:50:46|19211.64
00:50:47|19210.35
00:50:48|19210.67
00:50:49|19210.51
00:50:50|19210.86
00:50:51|19210.55
00:50:52|19211.35
00:50:53|19211.29
00:50:54|19210.41
00:50:55|19210.89
00:50:56|19211.11
00:50:57|19211.08
00:50:58|19211.45
00:50:59|19211.2
00:51:00|19210.45
00:51:02|19211.37
00:51:03|19210.95
00:51:04|19212.1
00:51:05|19211.24
00:51:06|19211.73
00:51:07|19211.49
00:51:08|19212.4
00:51:09|19213.4
00:51:09|19211.98
00:51:10|19212.89
00:51:11|19212.79
00:51:12|19212.48
00:51:14|19211.55
00:51:15|19212.45
00:51:16|19212.82
00:51:17|19213.03
00:51:18|19212.95
00:51:19|19213.7
00:51:20|19213.46
00:51:21|19213.45
00:51:22|19212.48
00:51:23|19212.72
00:51:25|19213.24
00:51:26|19212.58
00:51:27|19213.36
00:51:28|19213.72
00:51:29|19213.45
00:51:30|19213.55
00:51:30|19213.53
00:51:32|19213.1
00:51:32|19213.55
00:51:34|19213.73
00:51:35|19214.04
00:51:36|19215.15
00:51:36|19215.69
00:51:38|19215.66
00:51:39|19214.71
00:51:40|19215.34
00:51:41|19215.53
00:51:42|19216.2
00:51:43|19216.53
00:51:44|19217.96
00:51:45|19217.31
00:51:46|19218.63
00:51:47|19218.61
00:51:48|19216.68
00:51:49|19217.61
00:51:50|19217.92
00:51:51|19218.13
00:51:52|19217.64
00:51:53|19214.48
00:51:54|19213.91
00:51:55|19213.95
00:51:56|19213.6
00:51:57|19214.01
00:51:58|19213.74
00:51:59|19213.91
00:52:00|19212.46
00:52:01|19213.39
00:52:02|19212.6
00:52:03|19213.52
00:52:05|19213.42
00:52:05|19213.48
00:52:07|19213.68
00:52:07|19213.29
00:52:09|19212.39
00:52:10|19213.72
00:52:11|19213.57
00:52:11|19214.51
00:52:12|19213.48
00:52:14|19213.92
00:52:15|19212.24
00:52:17|19212.72
00:52:17|19213.09
00:52:19|19213.21
00:52:20|19213.
00:52:21|19213.17
00:52:22|19213.32
00:52:24|19213.72
00:52:25|19213.03
00:52:26|19213.05
00:52:27|19212.94
00:52:28|19212.94
00:52:29|19213.07
00:52:30|19213.05
00:52:31|19213.03
00:52:32|19211.92
00:52:32|19212.93
00:52:34|19212.98
00:52:35|19212.76
00:52:36|19212.76
00:52:37|19211.96
00:52:38|19212.75
00:52:39|19213.17
00:52:40|19212.6
00:52:41|19213.06
00:52:42|19213.11
00:52:43|19213.48
00:52:45|19213.65
00:52:46|19213.15
00:52:47|19212.57
00:52:47|19213.23
00:52:49|19213.11
00:52:50|19212.79
00:52:51|19212.79
00:52:52|19213.34
00:52:53|19213.33
00:52:54|19213.34
00:52:55|19213.75
00:52:56|19214.15
00:52:57|19213.87
00:52:57|19213.71
00:52:59|19215.05
00:53:00|19214.71
00:53:01|19214.93
00:53:02|19214.64
00:53:03|19214.61
00:53:04|19214.61
00:53:05|19215.23
00:53:06|19215.18
00:53:07|19215.18
00:53:08|19214.89
00:53:09|19215.09
00:53:10|19215.2
00:53:11|19215.09
00:53:12|19212.24
00:53:13|19213.23
00:53:14|19213.79
00:53:16|19212.55
00:53:17|19211.93
00:53:18|19211.88
00:53:20|19212.06
00:53:21|19212.43
00:53:22|19212.43
00:53:23|19212.43
00:53:25|19212.
00:53:26|19212.92
00:53:27|19212.77
00:53:28|19211.94
00:53:29|19213.5
00:53:30|19213.86
00:53:31|19213.79
00:53:32|19213.9
00:53:33|19213.82
00:53:34|19214.07
00:53:35|19212.36
00:53:36|19212.75
00:53:37|19213.02
00:53:38|19212.84
00:53:40|19213.22
00:53:41|19213.03
00:53:42|19213.03
00:53:43|19214.33
00:53:44|19211.
00:53:45|19210.69
00:53:46|19210.69
00:53:47|19211.26
00:53:48|19211.27
00:53:49|19209.83
00:53:50|19211.23
00:53:50|19210.27
00:53:51|19209.78
00:53:53|19209.71
00:53:54|19210.
00:53:55|19210.51
00:53:56|19210.22
00:53:57|19209.03
00:53:58|19209.31
00:53:59|19209.28
00:54:00|19208.84
00:54:01|19209.
00:54:02|19209.75
00:54:03|19209.07
00:54:05|19209.79
00:54:05|19210.04
00:54:07|19210.26
00:54:07|19210.34
00:54:09|19210.38
00:54:10|19210.63
00:54:11|19209.85
00:54:12|19210.62
00:54:12|19210.61
00:54:13|19209.91
00:54:15|19209.26
00:54:16|19209.33
00:54:17|19210.22
00:54:19|19209.66
00:54:20|19209.87
00:54:21|19210.32
00:54:23|19210.46
00:54:24|19210.01
00:54:24|19210.01
00:54:25|19210.62
00:54:27|19210.63
00:54:28|19210.63
00:54:29|19210.73
00:54:30|19207.01
00:54:31|19206.72
00:54:32|19207.84
00:54:33|19209.44
00:54:34|19212.13
00:54:35|19211.78
00:54:36|19211.29
00:54:37|19211.41
00:54:38|19211.39
00:54:39|19211.2
00:54:40|19211.73
00:54:41|19211.21
00:54:42|19211.28
00:54:43|19211.3
00:54:44|19210.46
00:54:45|19210.81
00:54:47|19208.94
00:54:48|19209.83
00:54:49|19209.64
00:54:49|19209.83
00:54:51|19209.87
00:54:51|19209.06
00:54:53|19209.05
00:54:54|19209.06
00:54:54|19209.07
00:54:55|19209.08
00:54:57|19209.07
00:54:58|19209.12
00:54:59|19208.58
00:55:00|19209.
00:55:01|19208.8
00:55:02|19210.21
00:55:03|19210.22
00:55:04|19210.33
00:55:05|19210.32
00:55:06|19209.96
00:55:07|19209.86
00:55:08|19210.26
00:55:09|19210.22
00:55:10|19209.39
00:55:11|19209.5
00:55:12|19209.91
00:55:13|19210.5
00:55:14|19209.32
00:55:15|19209.32
00:55:16|19209.57
00:55:18|19209.49
00:55:19|19209.55
00:55:21|19209.9
00:55:22|19211.
00:55:23|19210.35
00:55:25|19210.92
00:55:26|19210.56
00:55:26|19210.33
00:55:29|19209.66
00:55:29|19209.2
00:55:30|19208.85
00:55:31|19209.57
00:55:32|19209.49
00:55:33|19209.49
00:55:34|19209.34
00:55:35|19209.35
00:55:36|19208.99
00:55:37|19209.04
00:55:39|19209.45
00:55:39|19209.45
00:55:41|19209.45
00:55:42|19208.83
00:55:43|19209.05
00:55:45|19208.15
00:55:46|19208.38
00:55:47|19208.32
00:55:48|19208.15
00:55:49|19208.59
00:55:50|19209.84
00:55:51|19210.7
00:55:52|19210.27
00:55:53|19210.16
00:55:54|19210.25
00:55:55|19210.24
00:55:56|19209.82
00:55:57|19209.82
00:55:58|19209.82
00:55:59|19204.19
00:56:00|19204.64
00:56:01|19204.2
00:56:02|19204.84
00:56:03|19204.68
00:56:04|19203.41
00:56:06|19203.34
00:56:06|19203.4
00:56:08|19203.43
00:56:09|19203.52
00:56:10|19203.83
00:56:11|19204.27
00:56:12|19204.21
00:56:13|19203.83
00:56:14|19203.93
00:56:15|19203.94
00:56:16|19203.95
00:56:17|19203.21
00:56:17|19203.21
00:56:19|19204.13
00:56:20|19203.65
00:56:21|19203.95
00:56:23|19203.53
00:56:24|19202.11
00:56:25|19203.65
00:56:26|19202.77
00:56:27|19204.05
00:56:28|19203.47
00:56:28|19202.99
00:56:30|19203.53
00:56:31|19203.04
00:56:32|19203.05
00:56:33|19203.17
00:56:34|19202.7
00:56:35|19203.77
00:56:36|19203.59
00:56:38|19203.62
00:56:39|19203.04
00:56:40|19203.03
00:56:41|19203.02
00:56:41|19202.96
00:56:43|19203.02
00:56:44|19203.03
00:56:44|19202.5
00:56:46|19202.96
00:56:46|19202.96
00:56:47|19202.96
00:56:48|19205.68
00:56:49|19207.85
00:56:51|19207.44
00:56:52|19207.66
00:56:52|19207.78
00:56:54|19207.78
00:56:54|19207.78
00:56:56|19207.29
00:56:57|19207.85
00:56:57|19207.99
00:56:59|19207.37
00:57:00|19207.65
00:57:01|19207.83
00:57:02|19207.83
00:57:03|19207.71
00:57:03|19207.7
00:57:04|19206.87
00:57:05|19206.83
00:57:07|19206.
00:57:07|19206.87
00:57:08|19206.95
00:57:10|19206.95
00:57:12|19207.33
00:57:12|19207.23
00:57:13|19209.1
00:57:15|19208.35
00:57:15|19208.33
00:57:17|19208.77
00:57:17|19209.47
00:57:19|19208.9
00:57:21|19209.23
00:57:21|19209.32
00:57:23|19209.75
00:57:24|19209.18
00:57:26|19209.2
00:57:27|19209.21
00:57:28|19209.21
00:57:29|19209.51
00:57:30|19209.63
00:57:32|19209.37
00:57:32|19209.61
00:57:33|19209.83
00:57:34|19210.17
00:57:35|19209.99
00:57:36|19209.19
00:57:37|19209.2
00:57:38|19209.78
00:57:40|19209.47
00:57:40|19209.49
00:57:42|19209.46
00:57:43|19209.3
00:57:44|19207.58
00:57:46|19205.28
00:57:46|19205.65
00:57:47|19205.54
00:57:48|19206.97
00:57:49|19204.65
00:57:50|19203.31
00:57:51|19202.95
00:57:52|19201.86
00:57:53|19202.43
00:57:54|19202.84
00:57:55|19202.37
00:57:57|19202.37
00:57:57|19202.24
00:57:58|19202.76
00:57:59|19202.57
00:58:00|19202.3
00:58:02|19201.64
00:58:03|19200.46
00:58:03|19201.19
00:58:05|19200.57
00:58:06|19201.34
00:58:07|19201.92
00:58:08|19205.56
00:58:09|19205.75
00:58:10|19205.87
00:58:11|19205.12
00:58:12|19205.4
00:58:13|19204.8
00:58:14|19205.54
00:58:15|19205.3
00:58:15|19205.28
00:58:17|19205.21
00:58:18|19205.4
00:58:19|19204.8
00:58:20|19204.02
00:58:20|19203.98
00:58:23|19203.33
00:58:24|19203.32
00:58:25|19203.63
00:58:26|19203.62
00:58:28|19202.21
00:58:28|19200.71
00:58:29|19200.77
00:58:30|19200.14
00:58:31|19200.03
00:58:32|19200.84
00:58:34|19200.95
00:58:34|19200.88
00:58:36|19200.8
00:58:37|19200.81
00:58:39|19200.81
00:58:39|19200.84
00:58:40|19203.11
00:58:41|19202.25
00:58:42|19203.35
00:58:43|19204.16
00:58:44|19205.
00:58:45|19204.57
00:58:46|19203.94
00:58:47|19203.45
00:58:48|19203.39
00:58:50|19204.16
00:58:51|19204.16
00:58:52|19204.01
00:58:53|19204.73
00:58:54|19204.85
00:58:55|19204.57
00:58:55|19204.23
00:58:57|19204.03
00:58:58|19204.35
00:58:58|19204.36
00:59:00|19203.98
00:59:01|19204.31
00:59:02|19203.47
00:59:03|19203.48
00:59:04|19203.48
00:59:05|19202.32
00:59:06|19202.01
00:59:07|19202.88
00:59:08|19202.49
00:59:09|19202.49
00:59:11|19202.83
00:59:11|19203.07
00:59:12|19203.07
00:59:13|19203.88
00:59:14|19203.03
00:59:15|19203.19
00:59:16|19203.19
00:59:17|19203.39
00:59:19|19203.18
00:59:19|19203.18
00:59:21|19203.09
00:59:23|19202.21
00:59:24|19201.97
00:59:25|19201.81
00:59:25|19201.77
00:59:26|19202.16
00:59:29|19201.79
00:59:29|19201.62
00:59:30|19201.8
00:59:31|19201.84
00:59:32|19202.4
00:59:33|19201.16
00:59:34|19201.2
00:59:35|19201.58
00:59:36|19201.68
00:59:37|19201.38
00:59:38|19201.76
00:59:39|19201.88
00:59:41|19201.28
00:59:42|19201.79
00:59:43|19201.79
00:59:44|19201.79
00:59:46|19201.28
00:59:47|19201.28
00:59:47|19201.42
00:59:48|19201.16
00:59:49|19201.15
00:59:50|19201.52
00:59:51|19201.14
00:59:52|19200.85
00:59:53|19200.86
00:59:54|19200.8
00:59:55|19201.38
00:59:56|19201.01
00:59:57|19201.51
00:59:58|19201.53
00:59:59|19200.19
01:00:00|19200.8
01:00:01|19199.8
01:00:03|19201.07
01:00:03|19200.18
01:00:05|19200.05
01:00:05|19200.54
01:00:07|19200.28
01:00:08|19201.53
01:00:08|19200.99
01:00:10|19200.06
01:00:11|19199.89
01:00:12|19195.89
01:00:13|19198.31
01:00:14|19197.82
01:00:15|19197.43
01:00:16|19197.43
01:00:17|19198.01
01:00:18|19197.28
01:00:19|19198.24
01:00:20|19199.99
01:00:21|19199.3
01:00:22|19199.56
01:00:24|19201.46
01:00:25|19199.98
01:00:26|19199.87
01:00:27|19200.5
01:00:29|19200.52
01:00:30|19200.81
01:00:31|19200.51
01:00:32|19200.06
01:00:33|19200.53
01:00:34|19200.55
01:00:35|19200.32
01:00:36|19199.93
01:00:37|19200.51
01:00:38|19198.71
01:00:39|19198.86
01:00:40|19199.03
01:00:41|19199.47
01:00:42|19199.71
01:00:43|19199.75
01:00:44|19199.45
01:00:45|19198.9
01:00:46|19199.84
01:00:47|19199.03
01:00:48|19198.95
01:00:49|19198.78
01:00:50|19199.58
01:00:51|19199.02
01:00:52|19199.48
01:00:53|19198.62
01:00:54|19198.62
01:00:55|19198.46
01:00:56|19199.79
01:00:57|19200.15
01:00:58|19203.55
01:00:59|19203.14
01:01:00|19203.44
01:01:01|19203.28
01:01:02|19202.94
01:01:03|19200.4
01:01:04|19199.41
01:01:05|19198.62
01:01:06|19198.74
01:01:07|19199.14
01:01:08|19199.14
01:01:09|19198.78
01:01:10|19199.59
01:01:11|19199.1
01:01:12|19199.1
01:01:13|19198.4
01:01:14|19199.08
01:01:15|19198.39
01:01:16|19198.36
01:01:17|19198.36
01:01:18|19198.36
01:01:19|19198.95
01:01:21|19197.44
01:01:22|19198.05
01:01:23|19197.52
01:01:24|19198.05
01:01:25|19198.04
01:01:27|19198.05
01:01:28|19197.16
01:01:29|19197.77
01:01:30|19197.09
01:01:31|19196.39
01:01:31|19195.54
01:01:33|19196.39
01:01:34|19194.8
01:01:35|19194.25
01:01:36|19195.1
01:01:37|19194.72
01:01:38|19195.
01:01:39|19194.31
01:01:40|19192.37
01:01:41|19193.65
01:01:42|19194.01
01:01:43|19194.86
01:01:44|19195.95
01:01:45|19195.79
01:01:47|19195.22
01:01:48|19196.54
01:01:50|19196.69
01:01:51|19196.09
01:01:52|19196.25
01:01:53|19196.4
01:01:54|19196.27
01:01:55|19196.02
01:01:56|19195.89
01:01:57|19196.23
01:01:57|19195.95
01:01:59|19196.23
01:02:00|19195.62
01:02:01|19195.82
01:02:02|19195.82
01:02:03|19195.5
01:02:04|19195.27
01:02:05|19195.07
01:02:05|19195.06
01:02:07|19194.73
01:02:08|19196.08
01:02:09|19196.01
01:02:10|19195.5
01:02:11|19195.81
01:02:12|19195.34
01:02:13|19195.76
01:02:15|19196.91
01:02:15|19196.2
01:02:16|19196.3
01:02:17|19196.24
01:02:18|19196.38
01:02:19|19196.02
01:02:20|19196.06
01:02:21|19198.61
01:02:22|19198.6
01:02:23|19198.29
01:02:25|19199.52
01:02:27|19198.78
01:02:28|19199.03
01:02:29|19199.02
01:02:31|19198.74
01:02:31|19200.25
01:02:32|19201.69
01:02:34|19202.02
01:02:34|19202.81
01:02:35|19202.72
01:02:37|19201.93
01:02:38|19202.3
01:02:39|19202.02
01:02:40|19202.03
01:02:40|19202.41
01:02:42|19202.86
01:02:43|19203.51
01:02:44|19203.81
01:02:45|19203.26
01:02:46|19203.04
01:02:47|19202.47
01:02:48|19202.96
01:02:49|19203.43
01:02:50|19202.97
01:02:51|19203.43
01:02:52|19203.19
01:02:53|19202.66
01:02:54|19202.47
01:02:55|19202.08
01:02:56|19202.57
01:02:57|19202.58
01:02:58|19202.58
01:02:59|19202.57
01:03:00|19203.43
01:03:01|19202.26
01:03:02|19201.93
01:03:03|19200.81
01:03:05|19201.58
01:03:05|19202.12
01:03:06|19202.45
01:03:07|19202.18
01:03:09|19201.71
01:03:09|19202.23
01:03:11|19204.07
01:03:12|19204.45
01:03:13|19203.47
01:03:14|19204.27
01:03:15|19204.13
01:03:16|19204.41
01:03:17|19205.
01:03:18|19203.77
01:03:19|19205.83
01:03:20|19205.55
01:03:21|19205.79
01:03:22|19205.41
01:03:23|19205.6
01:03:24|19205.61
01:03:25|19205.65
01:03:26|19205.04
01:03:28|19205.46
01:03:28|19205.03
01:03:30|19204.93
01:03:31|19204.97
01:03:33|19205.13
01:03:33|19205.24
01:03:34|19205.4
01:03:35|19205.28
01:03:36|19205.14
01:03:37|19204.64
01:03:38|19205.38
01:03:39|19205.52
01:03:40|19206.37
01:03:41|19205.77
01:03:42|19205.77
01:03:43|19205.77
01:03:44|19205.48
01:03:45|19205.38
01:03:46|19205.32
01:03:47|19205.19
01:03:48|19207.27
01:03:49|19207.01
01:03:50|19206.95
01:03:51|19205.43
01:03:53|19205.87
01:03:54|19205.72
01:03:55|19205.32
01:03:56|19205.44
01:03:57|19205.88
01:03:58|19205.83
01:03:59|19205.58
01:04:00|19205.3
01:04:01|19204.96
01:04:02|19206.02
01:04:03|19207.31
01:04:04|19206.84
01:04:06|19205.34
01:04:07|19204.63
01:04:08|19204.9
01:04:09|19205.8
01:04:10|19206.05
01:04:11|19207.08
01:04:12|19205.76
01:04:13|19206.12
01:04:14|19206.38
01:04:15|19206.37
01:04:16|19206.83
01:04:17|19206.84
01:04:18|19206.84
01:04:19|19206.81
01:04:20|19206.28
01:04:21|19205.79
01:04:22|19206.15
01:04:23|19206.15
01:04:24|19206.52
01:04:25|19206.2
01:04:27|19206.7
01:04:28|19206.31
01:04:29|19207.68
01:04:31|19206.7
01:04:32|19207.66
01:04:33|19207.58
01:04:40|19205.58
01:04:40|19204.97
01:04:42|19205.19
01:04:43|19205.1
01:04:44|19205.09
01:04:45|19205.09
01:04:46|19204.98
01:04:47|19204.98
01:04:49|19204.9
01:04:50|19204.99
01:04:50|19206.24
01:04:52|19205.58
01:04:53|19206.22
01:04:53|19205.69
01:04:55|19205.96
01:04:56|19206.11
01:04:57|19206.19
01:04:59|19206.11
01:04:59|19205.33
01:05:00|19206.19
01:05:01|19206.25
01:05:02|19205.99
01:05:03|19206.17
01:05:04|19206.59
01:05:05|19206.35
01:05:06|19206.3
01:05:07|19206.56
01:05:08|19206.82
01:05:10|19206.87
01:05:11|19206.87
01:05:12|19207.61
01:05:13|19208.17
01:05:14|19207.49
01:05:15|19209.22
01:05:15|19208.84
01:05:17|19208.86
01:05:18|19208.82
01:05:19|19208.74
01:05:19|19208.61
01:05:21|19208.1
01:05:22|19208.34
01:05:22|19208.33
01:05:24|19207.58
01:05:24|19208.19
01:05:26|19208.16
01:05:27|19208.17
01:05:27|19207.84
01:05:30|19207.83
01:05:30|19208.16
01:05:31|19208.11
01:05:32|19208.14
01:05:34|19208.14
01:05:36|19207.78
01:05:37|19208.11
01:05:38|19207.86
01:05:40|19208.11
01:05:40|19208.3
01:05:41|19208.41
01:05:42|19208.72
01:05:43|19207.97
01:05:44|19207.24
01:05:45|19206.29
01:05:46|19206.39
01:05:48|19206.85
01:05:49|19207.41
01:05:50|19207.16
01:05:51|19205.48
01:05:52|19205.88
01:05:54|19204.04
01:05:55|19204.03
01:05:55|19203.49
01:05:57|19204.37
01:05:58|19204.07
01:05:59|19204.08
01:06:00|19203.65
01:06:00|19203.3
01:06:02|19203.8
01:06:03|19203.98
01:06:04|19203.97
01:06:05|19203.79
01:06:06|19204.3
01:06:07|19204.52
01:06:08|19204.77
01:06:09|19204.84
01:06:10|19203.92
01:06:11|19203.31
01:06:12|19203.79
01:06:13|19203.3
01:06:14|19203.23
01:06:15|19203.11
01:06:16|19203.1
01:06:17|19203.79
01:06:18|19203.31
01:06:19|19203.31
01:06:20|19203.01
01:06:21|19203.
01:06:22|19203.03
01:06:23|19203.01
01:06:24|19203.43
01:06:25|19203.25
01:06:26|19202.53
01:06:27|19203.05
01:06:29|19202.6
01:06:30|19203.15
01:06:31|19203.16
01:06:33|19203.32
01:06:34|19202.95
01:06:35|19202.9
01:06:37|19203.37
01:06:38|19202.59
01:06:39|19203.12
01:06:40|19203.12
01:06:41|19203.11
01:06:42|19202.91
01:06:43|19204.2
01:06:45|19205.
01:06:46|19204.33
01:06:47|19203.75
01:06:49|19203.75
01:06:50|19203.76
01:06:51|19202.48
01:06:52|19203.06
01:06:53|19203.17
01:06:54|19203.56
01:06:54|19203.55
01:06:56|19203.02
01:06:57|19202.78
01:06:58|19203.15
01:06:59|19202.99
01:07:00|19202.97
01:07:01|19202.97
01:07:02|19202.78
01:07:03|19202.78
01:07:04|19202.97
01:07:05|19203.75
01:07:06|19203.74
01:07:07|19204.22
01:07:08|19204.16
01:07:09|19205.66
01:07:10|19205.4
01:07:11|19205.41
01:07:12|19205.42
01:07:13|19205.4
01:07:14|19204.69
01:07:15|19205.39
01:07:16|19204.64
01:07:17|19205.14
01:07:18|19204.49
01:07:19|19204.43
01:07:20|19204.43
01:07:21|19203.86
01:07:22|19203.45
01:07:23|19202.29
01:07:24|19203.31
01:07:25|19203.3
01:07:26|19203.31
01:07:27|19203.06
01:07:28|19203.24
01:07:29|19203.23
01:07:31|19202.85
01:07:32|19202.89
01:07:33|19202.18
01:07:35|19202.21
01:07:36|19202.22
01:07:37|19202.22
01:07:38|19202.21
01:07:39|19202.21
01:07:40|19202.78
01:07:41|19203.38
01:07:42|19202.85
01:07:43|19202.89
01:07:44|19202.89
01:07:45|19202.9
01:07:47|19203.84
01:07:48|19203.45
01:07:49|19203.24
01:07:50|19203.25
01:07:51|19203.24
01:07:51|19203.2
01:07:53|19202.86
01:07:54|19202.89
01:07:55|19202.79
01:07:55|19202.67
01:07:57|19202.24
01:07:58|19202.42
01:07:59|19202.62
01:08:00|19202.43
01:08:01|19201.48
01:08:02|19200.9
01:08:04|19200.95
01:08:04|19200.94
01:08:05|19200.94
01:08:06|19200.9
01:08:07|19200.82
01:08:08|19200.83
01:08:09|19200.72
01:08:10|19200.99
01:08:11|19200.93
01:08:12|19197.38
01:08:13|19199.06
01:08:14|19201.14
01:08:15|19202.99
01:08:16|19203.05
01:08:17|19203.34
01:08:18|19202.5
01:08:19|19202.37
01:08:20|19201.92
01:08:21|19202.56
01:08:22|19203.32
01:08:23|19202.53
01:08:24|19202.58
01:08:25|19202.58
01:08:26|19202.58
01:08:27|19202.45
01:08:28|19201.97
01:08:29|19202.93
01:08:31|19201.85
01:08:33|19200.13
01:08:34|19201.48
01:08:36|19200.79
01:08:36|19200.78
01:08:37|19200.75
01:08:38|19200.35
01:08:39|19200.34
01:08:41|19200.27
01:08:42|19200.27
01:08:43|19200.27
01:08:44|19200.73
01:08:46|19200.26
01:08:46|19200.26
01:08:47|19199.9
01:08:48|19199.91
01:08:49|19200.27
01:08:50|19199.6
01:08:51|19199.99
01:08:52|19199.98
01:08:53|19200.
01:08:54|19200.01
01:08:55|19199.97
01:08:56|19198.58
01:08:57|19198.58
01:08:58|19198.67
01:08:59|19198.9
01:09:00|19198.88
01:09:01|19198.7
01:09:02|19198.9
01:09:03|19198.89
01:09:04|19198.66
01:09:05|19198.68
01:09:06|19198.72
01:09:08|19198.72
01:09:08|19198.96
01:09:10|19198.95
01:09:11|19198.41
01:09:11|19197.42
01:09:12|19196.26
01:09:13|19196.23
01:09:15|19197.02
01:09:16|19197.08
01:09:16|19196.98
01:09:17|19196.33
01:09:19|19196.15
01:09:19|19196.58
01:09:20|19194.45
01:09:21|19195.19
01:09:23|19194.25
01:09:24|19195.1
01:09:25|19195.1
01:09:26|19195.66
01:09:27|19195.65
01:09:28|19194.75
01:09:29|19194.54
01:09:30|19195.65
01:09:31|19193.31
01:09:33|19195.25
01:09:34|19194.51
01:09:36|19194.25
01:09:36|19194.25
01:09:38|19194.49
01:09:39|19194.59
01:09:40|19194.6
01:09:41|19194.7
01:09:43|19194.17
01:09:43|19194.99
01:09:44|19194.18
01:09:45|19194.04
01:09:46|19194.02
01:09:47|19194.03
01:09:48|19194.01
01:09:49|19193.86
01:09:51|19192.24
01:09:52|19191.9
01:09:53|19191.94
01:09:53|19192.14
01:09:55|19189.47
01:09:56|19189.11
01:09:57|19189.46
01:09:58|19188.81
01:10:00|19188.56
01:10:00|19188.88
01:10:01|19187.89
01:10:02|19186.5
01:10:03|19186.58
01:10:04|19185.99
01:10:05|19185.2
01:10:06|19189.84
01:10:07|19188.84
01:10:08|19188.8
01:10:09|19188.64
01:10:10|19188.19
01:10:11|19188.71
01:10:12|19189.13
01:10:13|19189.12
01:10:14|19187.99
01:10:15|19187.52
01:10:16|19187.48
01:10:18|19187.88
01:10:19|19187.87
01:10:21|19187.87
01:10:21|19186.8
01:10:22|19186.61
01:10:24|19186.38
01:10:24|19185.74
01:10:25|19188.29
01:10:26|19188.3
01:10:27|19189.04
01:10:28|19189.23
01:10:29|19189.21
01:10:30|19190.22
01:10:31|19189.66
01:10:33|19189.75
01:10:35|19188.62
01:10:36|19188.74
01:10:38|19190.06
01:10:39|19189.15
01:10:40|19188.09
01:10:41|19187.65
01:10:42|19187.47
01:10:43|19187.47
01:10:44|19187.27
01:10:45|19187.79
01:10:46|19187.24
01:10:46|19187.56
01:10:48|19186.55
01:10:49|19186.9
01:10:50|19186.52
01:10:51|19186.51
01:10:53|19186.9
01:10:54|19186.9
01:10:55|19186.68
01:10:56|19187.12
01:10:57|19186.43
01:10:58|19186.64
01:10:58|19186.14
01:11:00|19192.15
01:11:01|19191.88
01:11:02|19192.34
01:11:03|19192.24
01:11:04|19192.36
01:11:05|19193.64
01:11:06|19193.9
01:11:07|19196.14
01:11:09|19195.61
01:11:09|19195.65
01:11:11|19196.22
01:11:12|19196.57
01:11:12|19196.14
01:11:13|19195.39
01:11:15|19195.8
01:11:15|19196.55
01:11:17|19197.77
01:11:18|19197.83
01:11:19|19197.18
01:11:20|19197.74
01:11:21|19197.63
01:11:22|19197.55
01:11:23|19197.77
01:11:24|19198.37
01:11:24|19193.6
01:11:26|19192.98
01:11:27|19194.01
01:11:28|19194.11
01:11:29|19194.15
01:11:29|19194.09
01:11:31|19193.61
01:11:32|19194.
01:11:33|19194.38
01:11:35|19194.01
01:11:35|19193.21
01:11:36|19193.05
01:11:38|19193.1
01:11:39|19192.8
01:11:40|19191.57
01:11:41|19191.57
01:11:42|19192.51
01:11:43|19192.53
01:11:44|19192.52
01:11:45|19193.11
01:11:47|19193.04
01:11:47|19192.7
01:11:48|19191.98
01:11:49|19192.36
01:11:50|19192.36
01:11:52|19193.64
01:11:52|19193.9
01:11:53|19193.62
01:11:54|19192.99
01:11:55|19194.11
01:11:56|19194.39
01:11:57|19194.55
01:11:58|19193.73
01:12:00|19194.33
01:12:01|19194.32
01:12:02|19194.94
01:12:02|19194.33
01:12:03|19195.05
01:12:04|19194.33
01:12:05|19194.36
01:12:07|19193.63
01:12:07|19193.73
01:12:08|19193.76
01:12:09|19193.76
01:12:11|19194.05
01:12:11|19194.05
01:12:12|19193.39
01:12:14|19191.65
01:12:14|19190.9
01:12:16|19191.53
01:12:17|19192.02
01:12:18|19191.05
01:12:19|19191.16
01:12:20|19190.23
01:12:21|19190.65
01:12:22|19190.33
01:12:22|19190.29
01:12:24|19190.3
01:12:25|19190.1
01:12:26|19189.95
01:12:27|19189.96
01:12:28|19190.41
01:12:29|19190.18
01:12:29|19190.19
01:12:32|19188.63
01:12:32|19188.52
01:12:33|19189.22
01:12:35|19189.46
01:12:36|19189.22
01:12:38|19189.23
01:12:38|19189.84
01:12:39|19189.84
01:12:40|19190.25
01:12:42|19190.43
01:12:43|19190.15
01:12:44|19190.33
01:12:45|19190.33
01:12:46|19189.79
01:12:48|19189.62
01:12:49|19189.38
01:12:50|19187.57
01:12:51|19186.52
01:12:52|19186.51
01:12:53|19186.51
01:12:54|19186.61
01:12:55|19186.29
01:12:56|19187.14
01:12:57|19187.63
01:12:58|19187.64
01:12:59|19188.06
01:13:00|19187.73
01:13:01|19187.1
01:13:02|19187.1
01:13:03|19186.61
01:13:04|19187.68
01:13:05|19187.12
01:13:06|19187.17
01:13:07|19187.72
01:13:08|19188.02
01:13:09|19188.02
01:13:10|19188.08
01:13:11|19188.03
01:13:12|19188.98
01:13:13|19184.57
01:13:14|19186.37
01:13:15|19185.2
01:13:16|19185.39
01:13:17|19185.32
01:13:18|19185.68
01:13:19|19184.46
01:13:20|19185.58
01:13:21|19185.44
01:13:22|19185.62
01:13:23|19185.18
01:13:24|19184.85
01:13:26|19184.74
01:13:26|19184.75
01:13:27|19184.01
01:13:28|19184.63
01:13:29|19184.63
01:13:31|19185.19
01:13:31|19185.99
01:13:32|19185.34
01:13:33|19184.75
01:13:34|19185.38
01:13:36|19184.9
01:13:38|19185.18
01:13:39|19185.9
01:13:40|19186.
01:13:42|19185.54
01:13:42|19185.55
01:13:44|19185.34
01:13:44|19185.34
01:13:45|19185.33
01:13:47|19185.5
01:13:49|19185.34
01:13:50|19184.26
01:13:51|19185.1
01:13:52|19184.34
01:13:53|19184.39
01:13:54|19184.38
01:13:55|19184.76
01:13:56|19185.19
01:13:57|19184.78
01:13:58|19185.36
01:13:59|19185.81
01:14:00|19185.27
01:14:01|19185.09
01:14:02|19184.86
01:14:04|19184.81
01:14:04|19185.21
01:14:05|19184.68
01:14:06|19184.25
01:14:08|19183.15
01:14:09|19183.4
01:14:10|19184.01
01:14:11|19184.21
01:14:12|19183.46
01:14:13|19183.77
01:14:14|19183.66
01:14:15|19184.02
01:14:16|19183.53
01:14:17|19183.66
01:14:18|19184.62
01:14:19|19185.
01:14:19|19184.72
01:14:21|19184.99
01:14:23|19184.57
01:14:23|19184.81
01:14:24|19184.26
01:14:26|19183.95
01:14:26|19183.2
01:14:27|19183.84
01:14:28|19183.84
01:14:29|19183.86
01:14:31|19183.85
01:14:31|19183.85
01:14:33|19183.46
01:14:33|19183.46
01:14:35|19183.42
01:14:36|19183.42
01:14:37|19183.56
01:14:39|19182.79
01:14:40|19183.13
01:14:41|19183.25
01:14:42|19182.95
01:14:44|19183.1
01:14:44|19183.09
01:14:45|19183.58
01:14:46|19183.62
01:14:47|19183.57
01:14:48|19183.57
01:14:49|19183.3
01:14:51|19183.3
01:14:52|19183.55
01:14:53|19183.51
01:14:54|19183.27
01:14:55|19183.45
01:14:56|19183.8
01:14:57|19183.27
01:14:58|19183.27
01:14:59|19183.59
01:15:00|19183.08
01:15:01|19183.01
01:15:02|19183.01
01:15:02|19183.05
01:15:04|19182.87
01:15:04|19182.23
01:15:06|19182.34
01:15:08|19182.54
01:15:08|19181.34
01:15:10|19182.77
01:15:11|19182.35
01:15:12|19181.22
01:15:13|19180.11
01:15:14|19179.9
01:15:15|19180.62
01:15:16|19179.62
01:15:17|19179.92
01:15:18|19179.
01:15:19|19179.05
01:15:20|19178.58
01:15:21|19178.89
01:15:22|19178.85
01:15:22|19183.2
01:15:24|19182.87
01:15:25|19183.65
01:15:26|19184.35
01:15:26|19183.63
01:15:28|19183.27
01:15:29|19184.02
01:15:30|19183.64
01:15:31|19183.58
01:15:32|19183.57
01:15:33|19183.58
01:15:34|19184.16
01:15:35|19184.58
01:15:36|19184.01
01:15:37|19183.58
01:15:38|19183.55
01:15:40|19184.56
01:15:40|19184.22
01:15:42|19184.75
01:15:43|19184.67
01:15:44|19184.41
01:15:45|19184.21
01:15:46|19184.22
01:15:47|19183.33
01:15:48|19183.37
01:15:49|19183.42
01:15:51|19183.66
01:15:52|19183.57
01:15:53|19183.14
01:15:54|19183.01
01:15:55|19182.58
01:15:56|19183.01
01:15:57|19182.5
01:15:58|19182.3
01:15:59|19181.56
01:16:00|19182.37
01:16:01|19183.47
01:16:01|19183.21
01:16:03|19183.22
01:16:04|19183.22
01:16:05|19183.77
01:16:06|19183.77
01:16:06|19183.49
01:16:08|19183.76
01:16:09|19183.64
01:16:10|19183.39
01:16:11|19183.34
01:16:12|19184.15
01:16:13|19183.55
01:16:14|19183.5
01:16:15|19183.83
01:16:17|19183.55
01:16:17|19183.22
01:16:18|19183.27
01:16:19|19183.66
01:16:21|19183.8
01:16:21|19183.6
01:16:23|19183.4
01:16:23|19183.3
01:16:25|19183.22
01:16:25|19183.79
01:16:26|19183.79
01:16:28|19183.87
01:16:29|19183.74
01:16:30|19183.55
01:16:31|19183.5
01:16:32|19184.44
01:16:33|19185.71
01:16:34|19185.16
01:16:35|19184.38
01:16:35|19184.66
01:16:36|19184.59
01:16:37|19184.18
01:16:39|19184.59
01:16:40|19184.8
01:16:42|19184.95
01:16:43|19184.97
01:16:44|19184.67
01:16:46|19184.92
01:16:47|19183.91
01:16:48|19184.2
01:16:49|19190.5
01:16:50|19189.9
01:16:51|19188.13
01:16:52|19188.16
01:16:53|19188.13
01:16:54|19187.84
01:16:55|19188.22
01:16:56|19188.12
01:16:57|19188.12
01:16:58|19188.14
01:16:59|19186.36
01:17:01|19186.37
01:17:02|19186.36
01:17:03|19186.53
01:17:04|19186.5
01:17:05|19185.63
01:17:06|19186.3
01:17:07|19186.3
01:17:08|19186.25
01:17:09|19186.52
01:17:10|19186.3
01:17:11|19186.29
01:17:12|19185.67
01:17:13|19186.23
01:17:14|19185.66
01:17:15|19185.76
01:17:16|19185.92
01:17:17|19185.83
01:17:18|19185.46
01:17:19|19185.36
01:17:20|19185.5
01:17:21|19185.52
01:17:22|19185.03
01:17:23|19185.04
01:17:24|19184.55
01:17:25|19184.66
01:17:26|19184.83
01:17:27|19184.83
01:17:28|19184.67
01:17:29|19184.04
01:17:30|19184.02
01:17:31|19184.04
01:17:32|19184.08
01:17:33|19184.81
01:17:34|19186.79
01:17:35|19187.17
01:17:36|19187.06
01:17:37|19187.9
01:17:38|19187.76
01:17:39|19187.76
01:17:41|19187.27
01:17:42|19188.73
01:17:43|19188.11
01:17:45|19188.74
01:17:46|19190.02
01:17:47|19190.56
01:17:48|19190.23
01:17:49|19191.1
01:17:50|19190.99
01:17:51|19190.59
01:17:52|19190.21
01:17:53|19190.21
01:17:54|19190.21
01:17:55|19190.47
01:17:56|19190.79
01:17:57|19191.05
01:17:58|19191.06
01:17:59|19191.46
01:18:00|19190.73
01:18:01|19191.35
01:18:02|19191.43
01:18:03|19191.81
01:18:04|19191.74
01:18:05|19191.84
01:18:06|19191.76
01:18:07|19191.69
01:18:09|19191.34
01:18:09|19191.15
01:18:10|19191.15
01:18:11|19192.65
01:18:12|19191.38
01:18:14|19191.38
01:18:15|19191.55
01:18:16|19191.64
01:18:17|19191.81
01:18:18|19191.47
01:18:19|19191.87
01:18:20|19191.99
01:18:22|19192.37
01:18:23|19192.43
01:18:24|19192.29
01:18:25|19191.95
01:18:26|19193.19
01:18:27|19192.86
01:18:27|19192.
01:18:29|19192.37
01:18:30|19192.38
01:18:31|19192.97
01:18:32|19193.56
01:18:33|19192.84
01:18:34|19193.74
01:18:35|19193.23
01:18:36|19193.93
01:18:37|19192.8
01:18:38|19193.
01:18:39|19193.
01:18:40|19193.14
01:18:42|19193.12
01:18:43|19194.14
01:18:43|19194.05
01:18:46|19194.88
01:18:46|19195.74
01:18:47|19191.38
01:18:48|19191.8
01:18:50|19192.31
01:18:51|19192.3
01:18:52|19192.06
01:18:53|19192.38
01:18:54|19191.87
01:18:55|19192.38
01:18:56|19192.14
01:18:57|19192.06
01:18:58|19192.16
01:19:00|19190.88
01:19:01|19191.55
01:19:02|19191.69
01:19:03|19192.24
01:19:04|19191.78
01:19:05|19191.91
01:19:06|19191.57
01:19:07|19191.02
01:19:08|19191.01
01:19:08|19191.25
01:19:09|19191.24
01:19:11|19191.24
01:19:12|19191.18
01:19:13|19191.25
01:19:13|19191.26
01:19:15|19191.63
01:19:16|19192.18
01:19:17|19192.36
01:19:17|19192.36
01:19:19|19191.87
01:19:19|19192.22
01:19:21|19192.23
01:19:22|19191.62
01:19:23|19191.26
01:19:24|19195.11
01:19:24|19194.72
01:19:25|19194.63
01:19:27|19195.37
01:19:28|19195.76
01:19:29|19196.02
01:19:29|19195.16
01:19:31|19195.35
01:19:32|19195.36
01:19:32|19195.37
01:19:33|19196.67
01:19:35|19196.18
01:19:36|19195.82
01:19:37|19195.85
01:19:37|19198.04
01:19:39|19197.53
01:19:40|19197.29
01:19:40|19197.09
01:19:43|19196.2
01:19:44|19196.08
01:19:45|19196.13
01:19:47|19196.08
01:19:48|19192.84
01:19:49|19193.97
01:19:50|19194.02
01:19:51|19193.58
01:19:53|19193.33
01:19:54|19194.2
01:19:55|19193.98
01:19:57|19193.96
01:19:57|19194.22
01:19:59|19193.51
01:20:00|19194.54
01:20:01|19193.53
01:20:02|19194.18
01:20:02|19194.85
01:20:04|19194.85
01:20:04|19194.29
01:20:06|19194.84
01:20:07|19194.24
01:20:08|19194.24
01:20:09|19194.24
01:20:10|19194.24
01:20:10|19194.74
01:20:11|19193.68
01:20:12|19193.69
01:20:14|19194.
01:20:15|19194.01
01:20:16|19194.01
01:20:17|19196.29
01:20:18|19196.84
01:20:18|19199.39
01:20:21|19195.98
01:20:21|19196.9
01:20:22|19195.82
01:20:23|19196.51
01:20:24|19196.59
01:20:25|19196.1
01:20:26|19196.56
01:20:27|19200.
01:20:28|19198.82
01:20:29|19198.29
01:20:30|19198.52
01:20:31|19195.49
01:20:32|19193.45
01:20:33|19194.21
01:20:34|19194.32
01:20:35|19194.05
01:20:36|19193.88
01:20:38|19192.33
01:20:39|19192.34
01:20:40|19192.01
01:20:40|19192.29
01:20:42|19192.46
01:20:44|19192.59
01:20:45|19193.
01:20:47|19192.72
01:20:47|19193.15
01:20:49|19192.91
01:20:50|19193.4
01:20:51|19192.74
01:20:52|19194.91
01:20:53|19194.75
01:20:55|19194.59
01:20:56|19194.48
01:20:57|19194.61
01:20:57|19194.34
01:20:59|19192.67
01:21:00|19193.64
01:21:01|19193.23
01:21:02|19193.35
01:21:03|19193.96
01:21:04|19193.64
01:21:05|19194.06
01:21:06|19194.21
01:21:07|19193.74
01:21:08|19193.61
01:21:10|19193.84
01:21:11|19193.63
01:21:12|19193.61
01:21:13|19192.99
01:21:14|19192.93
01:21:15|19193.03
01:21:16|19192.8
01:21:16|19192.83
01:21:18|19192.83
01:21:19|19192.91
01:21:20|19193.25
01:21:21|19192.33
01:21:22|19192.87
01:21:23|19193.43
01:21:24|19193.43
01:21:25|19193.58
01:21:26|19193.57
01:21:26|19193.41
01:21:28|19193.66
01:21:29|19193.24
01:21:30|19193.74
01:21:31|19192.96
01:21:32|19193.77
01:21:33|19192.94
01:21:34|19192.96
01:21:35|19192.96
01:21:36|19193.55
01:21:37|19193.55
01:21:38|19193.55
01:21:39|19193.39
01:21:40|19193.07
01:21:41|19192.69
01:21:42|19192.7
01:21:44|19189.39
01:21:45|19192.86
01:21:47|19192.4
01:21:48|19194.73
01:21:49|19195.59
01:21:51|19194.32
01:21:51|19194.18
01:21:53|19194.23
01:21:54|19195.01
01:21:55|19195.36
01:21:56|19195.07
01:21:57|19195.07
01:21:58|19195.29
01:21:59|19195.31
01:22:01|19195.59
01:22:02|19195.47
01:22:03|19196.3
01:22:04|19195.8
01:22:05|19195.27
01:22:06|19194.32
01:22:07|19194.58
01:22:08|19194.53
01:22:09|19194.31
01:22:10|19194.31
01:22:11|19194.31
01:22:12|19194.33
01:22:14|19194.55
01:22:15|19194.85
01:22:16|19194.84
01:22:17|19195.4
01:22:18|19194.92
01:22:19|19195.31
01:22:19|19195.31
01:22:21|19195.01
01:22:21|19195.01
01:22:23|19194.74
01:22:24|19194.62
01:22:25|19194.85
01:22:25|19195.91
01:22:26|19195.89
01:22:28|19196.09
01:22:29|19196.22
01:22:29|19196.01
01:22:31|19195.34
01:22:32|19195.35
01:22:32|19195.72
01:22:34|19198.44
01:22:35|19196.51
01:22:36|19196.21
01:22:37|19195.74
01:22:38|19196.08
01:22:38|19195.88
01:22:40|19196.29
01:22:41|19195.78
01:22:42|19195.75
01:22:43|19195.6
01:22:45|19196.22
01:22:46|19195.82
01:22:48|19195.54
01:22:50|19195.57
01:22:51|19195.47
01:22:52|19195.04
01:22:53|19194.61
01:22:54|19195.11
01:22:55|19194.36
01:22:56|19194.64
01:22:57|19193.53
01:22:58|19193.98
01:22:59|19193.96
01:23:00|19193.5
01:23:01|19193.54
01:23:02|19193.83
01:23:03|19193.93
01:23:04|19193.89
01:23:05|19194.25
01:23:06|19194.04
01:23:07|19194.04
01:23:08|19193.95
01:23:09|19194.68
01:23:10|19194.82
01:23:12|19194.98
01:23:13|19194.86
01:23:14|19194.64
01:23:14|19194.85
01:23:16|19193.92
01:23:16|19195.07
01:23:18|19194.66
01:23:18|19194.9
01:23:20|19194.65
01:23:21|19194.71
01:23:21|19195.67
01:23:23|19195.19
01:23:24|19194.69
01:23:25|19194.89
01:23:26|19194.64
01:23:27|19194.4
01:23:28|19194.13
01:23:29|19194.32
01:23:30|19194.31
01:23:30|19194.34
01:23:32|19194.61
01:23:32|19194.59
01:23:34|19194.59
01:23:35|19194.68
01:23:36|19194.18
01:23:37|19194.14
01:23:37|19194.13
01:23:38|19194.17
01:23:40|19194.12
01:23:41|19194.69
01:23:42|19194.69
01:23:43|19194.81
01:23:44|19194.21
01:23:45|19194.15
01:23:47|19195.48
01:23:48|19195.75
01:23:50|19196.02
01:23:51|19195.23
01:23:52|19195.12
01:23:53|19195.63
01:23:54|19195.4
01:23:55|19195.33
01:23:56|19195.34
01:23:58|19195.77
01:23:59|19195.78
01:24:00|19196.48
01:24:01|19196.48
01:24:02|19196.01
01:24:03|19196.02
01:24:04|19195.9
01:24:05|19195.73
01:24:06|19195.9
01:24:07|19195.66
01:24:08|19195.18
01:24:09|19195.79
01:24:10|19195.79
01:24:11|19195.59
01:24:12|19196.79
01:24:13|19196.13
01:24:14|19196.09
01:24:15|19195.86
01:24:16|19196.52
01:24:17|19197.76
01:24:18|19196.65
01:24:20|19196.65
01:24:21|19197.66
01:24:22|19197.33
01:24:22|19196.72
01:24:23|19197.55
01:24:25|19197.34
01:24:26|19197.84
01:24:27|19197.84
01:24:28|19197.64
01:24:29|19198.14
01:24:30|19197.76
01:24:31|19197.76
01:24:31|19197.72
01:24:33|19195.3
01:24:34|19196.93
01:24:34|19196.27
01:24:36|19196.92
01:24:37|19196.97
01:24:37|19196.81
01:24:38|19196.77
01:24:40|19197.68
01:24:40|19195.21
01:24:42|19196.17
01:24:43|19196.08
01:24:44|19196.07
01:24:45|19196.87
01:24:45|19196.77
01:24:47|19196.72
01:24:49|19196.74
01:24:50|19196.71
01:24:51|19196.36
01:24:52|19196.32
01:24:53|19196.36
01:24:54|19197.
01:24:55|19195.67
01:24:57|19196.61
01:24:58|19195.52
01:24:59|19195.31
01:25:00|19195.53
01:25:01|19195.33
01:25:02|19196.46
01:25:03|19196.8
01:25:03|19197.23
01:25:05|19196.76
01:25:06|19196.77
01:25:07|19196.68
01:25:07|19197.28
01:25:08|19196.93
01:25:10|19196.94
01:25:11|19196.94
01:25:12|19196.98
01:25:13|19197.02
01:25:14|19197.01
01:25:16|19197.09
01:25:17|19197.17
01:25:18|19197.41
01:25:19|19197.67
01:25:20|19197.41
01:25:20|19198.03
01:25:21|19198.39
01:25:22|19197.83
01:25:23|19197.08
01:25:25|19197.56
01:25:26|19198.58
01:25:27|19197.58
01:25:28|19198.07
01:25:29|19197.08
01:25:30|19197.07
01:25:31|19195.19
01:25:32|19195.13
01:25:33|19195.12
01:25:34|19195.45
01:25:35|19195.45
01:25:36|19195.44
01:25:38|19195.23
01:25:39|19195.24
01:25:40|19195.89
01:25:41|19194.89
01:25:42|19195.08
01:25:43|19195.43
01:25:44|19195.08
01:25:45|19195.49
01:25:47|19194.87
01:25:48|19194.93
01:25:50|19194.63
01:25:50|19194.66
01:25:52|19193.17
01:25:53|19193.91
01:25:55|19194.29
01:25:56|19194.61
01:25:57|19194.96
01:25:58|19194.63
01:25:59|19194.51
01:26:00|19194.53
01:26:02|19194.41
01:26:03|19194.31
01:26:04|19194.07
01:26:05|19194.18
01:26:06|19194.12
01:26:07|19194.62
01:26:09|19194.67
01:26:09|19194.52
01:26:11|19195.02
01:26:12|19195.02
01:26:13|19194.6
01:26:14|19194.57
01:26:15|19194.62
01:26:16|19194.62
01:26:17|19194.57
01:26:18|19194.2
01:26:19|19193.74
01:26:20|19193.74
01:26:21|19193.07
01:26:22|19194.06
01:26:23|19193.89
01:26:24|19193.56
01:26:25|19193.64
01:26:27|19193.91
01:26:27|19193.64
01:26:28|19193.19
01:26:29|19193.65
01:26:30|19194.1
01:26:31|19194.1
01:26:32|19193.68
01:26:33|19193.69
01:26:34|19193.98
01:26:37|19193.97
01:26:38|19192.54
01:26:39|19192.52
01:26:40|19192.6
01:26:41|19190.42
01:26:41|19192.6
01:26:43|19192.37
01:26:44|19192.03
01:26:45|19191.02
01:26:46|19191.
01:26:47|19191.
01:26:48|19190.72
01:26:49|19190.62
01:26:50|19190.62
01:26:52|19190.78
01:26:53|19191.
01:26:54|19190.88
01:26:55|19190.87
01:26:57|19190.13
01:26:58|19191.15
01:26:59|19190.8
01:27:00|19190.8
01:27:01|19190.71
01:27:02|19190.6
01:27:04|19190.26
01:27:05|19191.36
01:27:05|19191.34
01:27:07|19189.87
01:27:08|19190.69
01:27:08|19190.9
01:27:09|19189.94
01:27:11|19190.96
01:27:12|19191.64
01:27:12|19190.52
01:27:14|19190.8
01:27:15|19190.8
01:27:16|19190.52
01:27:16|19192.47
01:27:18|19191.64
01:27:18|19191.8
01:27:20|19191.36
01:27:21|19191.17
01:27:22|19190.97
01:27:23|19190.97
01:27:23|19191.48
01:27:24|19191.42
01:27:25|19191.58
01:27:27|19191.35
01:27:28|19191.35
01:27:29|19191.35
01:27:30|19190.22
01:27:31|19189.65
01:27:31|19190.03
01:27:33|19189.72
01:27:34|19190.21
01:27:35|19190.34
01:27:36|19190.17
01:27:37|19190.26
01:27:38|19189.77
01:27:38|19191.18
01:27:40|19190.78
01:27:41|19190.42
01:27:42|19190.8
01:27:43|19190.9
01:27:44|19191.04
01:27:45|19191.04
01:27:46|19189.94
01:27:46|19190.01
01:27:48|19189.54
01:27:48|19190.75
01:27:50|19189.62
01:27:52|19190.18
01:27:53|19190.7
01:27:54|19191.02
01:27:55|19190.52
01:27:57|19190.98
01:27:58|19191.15
01:28:00|19191.47
01:28:00|19191.84
01:28:01|19191.6
01:28:02|19190.81
01:28:03|19191.24
01:28:04|19190.97
01:28:05|19190.79
01:28:06|19190.42
01:28:07|19190.36
01:28:08|19190.
01:28:09|19190.78
01:28:10|19189.85
01:28:11|19189.85
01:28:12|19190.5
01:28:13|19190.4
01:28:14|19189.81
01:28:15|19190.16
01:28:16|19188.99
01:28:17|19189.42
01:28:18|19187.53
01:28:20|19187.
01:28:21|19187.35
01:28:22|19187.51
01:28:23|19187.76
01:28:24|19187.48
01:28:25|19188.74
01:28:26|19189.08
01:28:27|19188.98
01:28:27|19188.93
01:28:29|19188.51
01:28:30|19188.35
01:28:31|19188.46
01:28:32|19188.38
01:28:33|19188.68
01:28:34|19189.33
01:28:36|19190.11
01:28:37|19190.2
01:28:38|19189.75
01:28:39|19190.06
01:28:40|19190.42
01:28:40|19192.14
01:28:41|19191.88
01:28:42|19192.71
01:28:43|19191.21
01:28:44|19191.85
01:28:46|19191.27
01:28:47|19191.28
01:28:48|19191.81
01:28:49|19192.2
01:28:51|19192.04
01:28:52|19190.7
01:28:54|19190.07
01:28:55|19190.26
01:28:57|19190.01
01:28:58|19190.01
01:28:59|19190.44
01:29:00|19190.44
01:29:01|19190.44
01:29:02|19189.95
01:29:03|19190.51
01:29:04|19189.94
01:29:05|19190.37
01:29:06|19190.42
01:29:07|19190.24
01:29:08|19190.42
01:29:09|19190.37
01:29:11|19189.89
01:29:12|19189.92
01:29:13|19189.48
01:29:14|19190.21
01:29:15|19191.18
01:29:16|19191.24
01:29:17|19191.81
01:29:18|19191.63
01:29:19|19191.16
01:29:19|19191.58
01:29:20|19191.31
01:29:22|19191.31
01:29:23|19191.25
01:29:24|19190.71
01:29:25|19191.13
01:29:26|19191.48
01:29:26|19190.81
01:29:28|19191.6
01:29:28|19191.55
01:29:30|19191.53
01:29:31|19191.44
01:29:32|19191.68
01:29:33|19191.7
01:29:34|19191.7
01:29:35|19191.5
01:29:36|19191.13
01:29:37|19191.56
01:29:38|19191.66
01:29:39|19191.15
01:29:41|19191.13
01:29:41|19191.85
01:29:42|19191.57
01:29:43|19191.57
01:29:44|19191.35
01:29:45|19191.23
01:29:46|19191.01
01:29:47|19190.91
01:29:48|19190.55
01:29:49|19190.82
01:29:51|19191.49
01:29:52|19191.87
01:29:54|19191.91
01:29:55|19191.64
01:29:57|19192.
01:29:58|19191.59
01:30:00|19191.86
01:30:00|19192.37
01:30:01|19192.09
01:30:02|19192.46
01:30:03|19192.6
01:30:04|19191.98
01:30:05|19192.87
01:30:06|19192.69
01:30:07|19191.34
01:30:08|19191.87
01:30:09|19190.89
01:30:10|19188.98
01:30:12|19189.14
01:30:12|19189.39
01:30:13|19189.39
01:30:14|19190.36
01:30:15|19190.03
01:30:16|19190.19
01:30:17|19190.41
01:30:18|19190.02
01:30:19|19190.57
01:30:20|19190.66
01:30:21|19190.02
01:30:23|19190.21
01:30:23|19190.17
01:30:24|19189.52
01:30:25|19190.74
01:30:26|19191.02
01:30:27|19190.47
01:30:28|19190.47
01:30:29|19190.34
01:30:30|19190.22
01:30:31|19189.95
01:30:33|19191.51
01:30:34|19192.12
01:30:34|19192.
01:30:36|19192.07
01:30:36|19192.04
01:30:37|19191.72
01:30:39|19191.73
01:30:40|19191.75
01:30:41|19191.72
01:30:41|19192.02
01:30:42|19192.05
01:30:43|19192.43
01:30:44|19192.43
01:30:45|19192.41
01:30:46|19193.48
01:30:48|19193.2
01:30:49|19193.42
01:30:50|19193.59
01:30:50|19193.31
01:30:52|19193.25
01:30:53|19192.73
01:30:55|19193.33
01:30:56|19193.22
01:30:58|19192.69
01:30:58|19193.29
01:31:00|19193.31
01:31:01|19193.13
01:31:02|19193.19
01:31:03|19193.14
01:31:04|19193.33
01:31:05|19193.39
01:31:06|19194.11
01:31:07|19194.
01:31:08|19194.04
01:31:09|19194.24
01:31:10|19193.39
01:31:11|19193.96
01:31:12|19194.08
01:31:13|19194.28
01:31:14|19193.99
01:31:16|19193.8
01:31:16|19195.31
01:31:17|19194.63
01:31:18|19194.44
01:31:19|19194.67
01:31:20|19194.99
01:31:22|19194.66
01:31:23|19194.68
01:31:24|19194.13
01:31:24|19195.03
01:31:26|19194.28
01:31:27|19194.02
01:31:29|19194.5
01:31:29|19195.61
01:31:30|19194.77
01:31:31|19195.52
01:31:33|19195.9
01:31:33|19196.32
01:31:34|19196.1
01:31:35|19196.22
01:31:36|19195.69
01:31:38|19195.44
01:31:38|19196.23
01:31:39|19195.79
01:31:40|19196.51
01:31:41|19195.36
01:31:42|19195.35
01:31:43|19195.99
01:31:44|19196.01
01:31:45|19196.08
01:31:46|19195.95
01:31:47|19196.55
01:31:49|19195.71
01:31:49|19196.18
01:31:51|19201.26
01:31:52|19200.1
01:31:52|19200.36
01:31:55|19200.1
01:31:56|19201.82
01:31:58|19202.21
01:31:58|19199.72
01:32:00|19200.77
01:32:01|19199.65
01:32:03|19200.67
01:32:03|19201.46
01:32:05|19201.4
01:32:06|19201.61
01:32:07|19201.19
01:32:08|19200.16
01:32:09|19200.99
01:32:10|19201.13
01:32:11|19201.97
01:32:12|19202.94
01:32:13|19203.16
01:32:14|19203.16
01:32:15|19204.46
01:32:16|19203.72
01:32:17|19201.47
01:32:18|19201.66
01:32:19|19201.85
01:32:20|19201.94
01:32:22|19203.
01:32:23|19202.7
01:32:23|19203.44
01:32:25|19205.14
01:32:25|19204.45
01:32:27|19205.31
01:32:28|19204.52
01:32:29|19204.8
01:32:30|19204.93
01:32:31|19205.27
01:32:32|19204.85
01:32:33|19205.69
01:32:34|19205.69
01:32:35|19206.46
01:32:36|19207.52
01:32:37|19206.67
01:32:38|19207.33
01:32:38|19207.07
01:32:39|19206.99
01:32:41|19205.22
01:32:42|19204.21
01:32:43|19204.19
01:32:44|19203.04
01:32:45|19203.63
01:32:46|19204.64
01:32:47|19205.13
01:32:48|19204.48
01:32:49|19204.36
01:32:50|19204.36
01:32:51|19204.38
01:32:52|19203.7
01:32:53|19204.39
01:32:55|19204.48
01:32:57|19206.6
01:32:58|19207.98
01:32:59|19208.34
01:33:01|19203.18
01:33:01|19203.22
01:33:02|19204.06
01:33:03|19205.89
01:33:04|19202.08
01:33:05|19202.08
01:33:06|19202.01
01:33:07|19202.52
01:33:08|19202.66
01:33:10|19203.87
01:33:10|19203.18
01:33:11|19203.9
01:33:13|19203.9
01:33:13|19204.63
01:33:14|19206.
01:33:16|19201.09
01:33:17|19202.04
01:33:17|19202.09
01:33:19|19202.79
01:33:19|19202.79
01:33:21|19201.98
01:33:21|19203.15
01:33:23|19202.74
01:33:24|19201.24
01:33:25|19203.8
01:33:26|19204.91
01:33:26|19205.29
01:33:28|19205.49
01:33:29|19205.36
01:33:30|19205.05
01:33:31|19204.29
01:33:32|19203.67
01:33:33|19206.
01:33:33|19203.6
01:33:35|19203.93
01:33:36|19203.38
01:33:37|19203.26
01:33:37|19203.66
01:33:38|19204.07
01:33:40|19204.33
01:33:41|19204.19
01:33:42|19204.19
01:33:43|19204.19
01:33:44|19202.83
01:33:44|19203.63
01:33:46|19202.14
01:33:46|19203.07
01:33:48|19202.1
01:33:49|19202.34
01:33:50|19203.29
01:33:51|19202.95
01:33:52|19203.42
01:33:53|19203.64
01:33:54|19203.24
01:33:55|19203.36
01:33:57|19203.16
01:33:58|19203.11
01:33:59|19204.36
01:34:00|19203.88
01:34:01|19204.02
01:34:02|19204.03
01:34:03|19204.52
01:34:04|19204.43
01:34:06|19203.9
01:34:07|19203.75
01:34:08|19204.24
01:34:09|19203.84
01:34:10|19204.38
01:34:11|19204.58
01:34:12|19205.41
01:34:13|19205.41
01:34:14|19206.8
01:34:15|19205.91
01:34:15|19206.77
01:34:17|19206.07
01:34:18|19205.9
01:34:19|19205.9
01:34:20|19205.62
01:34:21|19205.2
01:34:22|19206.22
01:34:23|19205.29
01:34:23|19206.04
01:34:25|19205.59
01:34:26|19206.77
01:34:27|19205.88
01:34:28|19205.99
01:34:29|19205.37
01:34:30|19203.92
01:34:30|19202.32
01:34:32|19202.75
01:34:33|19203.
01:34:34|19203.42
01:34:35|19202.68
01:34:36|19203.44
01:34:36|19203.4
01:34:37|19203.22
01:34:39|19203.07
01:34:39|19202.68
01:34:41|19203.07
01:34:41|19203.3
01:34:42|19203.56
01:34:44|19202.93
01:34:45|19203.25
01:34:46|19203.37
01:34:47|19203.42
01:34:48|19203.42
01:34:49|19203.77
01:34:50|19202.94
01:34:51|19204.35
01:34:52|19204.21
01:34:54|19205.89
01:34:54|19206.62
01:34:55|19205.77
01:34:56|19205.81
01:34:58|19206.45
01:35:00|19205.4
01:35:01|19206.03
01:35:02|19206.31
01:35:03|19206.3
01:35:05|19205.5
01:35:05|19205.05
01:35:06|19205.08
01:35:07|19204.91
01:35:09|19205.94
01:35:10|19205.48
01:35:11|19206.03
01:35:12|19205.44
01:35:13|19205.46
01:35:14|19205.52
01:35:15|19205.4
01:35:16|19206.46
01:35:17|19204.91
01:35:18|19204.47
01:35:19|19204.51
01:35:20|19205.
01:35:21|19205.2
01:35:22|19200.01
01:35:23|19199.95
01:35:24|19199.32
01:35:25|19198.85
01:35:26|19199.11
01:35:27|19198.55
01:35:28|19199.24
01:35:29|19199.2
01:35:30|19198.56
01:35:31|19198.55
01:35:32|19199.98
01:35:33|19200.24
01:35:34|19199.76
01:35:35|19199.6
01:35:36|19200.33
01:35:37|19199.32
01:35:38|19199.45
01:35:39|19199.98
01:35:40|19199.33
01:35:41|19199.92
01:35:42|19200.01
01:35:43|19200.36
01:35:44|19199.57
01:35:45|19200.23
01:35:46|19199.53
01:35:47|19199.22
01:35:48|19199.85
01:35:49|19199.86
01:35:50|19199.12
01:35:51|19198.57
01:35:52|19197.53
01:35:53|19198.08
01:35:54|19198.5
01:35:55|19196.1
01:35:56|19196.13
01:35:58|19195.23
01:36:00|19195.66
01:36:01|19193.74
01:36:03|19192.5
01:36:04|19192.36
01:36:05|19193.17
01:36:07|19192.65
01:36:08|19191.08
01:36:09|19191.35
01:36:10|19190.39
01:36:11|19189.24
01:36:12|19190.17
01:36:13|19190.14
01:36:14|19190.12
01:36:15|19190.13
01:36:16|19190.13
01:36:17|19189.44
01:36:18|19190.04
01:36:19|19190.31
01:36:20|19190.58
01:36:21|19190.34
01:36:22|19190.65
01:36:23|19190.66
01:36:24|19190.42
01:36:25|19191.18
01:36:26|19191.15
01:36:27|19190.83
01:36:28|19189.23
01:36:29|19189.83
01:36:30|19188.92
01:36:31|19188.85
01:36:32|19188.14
01:36:33|19187.13
01:36:34|19187.81
01:36:35|19187.79
01:36:36|19187.43
01:36:37|19186.97
01:36:38|19188.51
01:36:39|19191.55
01:36:40|19191.27
01:36:41|19190.33
01:36:42|19190.87
01:36:43|19190.46
01:36:44|19191.13
01:36:45|19191.34
01:36:46|19191.17
01:36:47|19191.61
01:36:49|19191.19
01:36:50|19191.16
01:36:51|19192.09
01:36:52|19191.25
01:36:53|19191.03
01:36:53|19191.44
01:36:54|19191.68
01:36:55|19191.21
01:36:57|19191.55
01:36:58|19191.34
01:36:59|19191.55
01:37:01|19189.66
01:37:02|19190.89
01:37:03|19190.88
01:37:04|19190.8
01:37:05|19190.85
01:37:07|19190.59
01:37:08|19190.59
01:37:08|19185.25
01:37:10|19184.03
01:37:11|19183.29
01:37:11|19184.07
01:37:13|19184.33
01:37:14|19183.46
01:37:14|19183.
01:37:16|19183.72
01:37:17|19183.08
01:37:17|19182.9
01:37:19|19181.54
01:37:19|19181.24
01:37:20|19182.1
01:37:22|19180.53
01:37:23|19181.24
01:37:24|19182.37
01:37:25|19182.29
01:37:26|19184.59
01:37:27|19183.66
01:37:28|19183.48
01:37:29|19183.49
01:37:30|19182.59
01:37:31|19183.01
01:37:32|19182.36
01:37:33|19182.28
01:37:34|19182.36
01:37:36|19182.99
01:37:37|19182.99
01:37:38|19182.58
01:37:39|19181.89
01:37:40|19181.45
01:37:41|19181.88
01:37:41|19182.3
01:37:42|19182.37
01:37:44|19181.97
01:37:45|19182.46
01:37:46|19181.93
01:37:47|19182.82
01:37:48|19182.68
01:37:49|19182.98
01:37:50|19182.09
01:37:51|19182.29
01:37:52|19182.49
01:37:53|19181.79
01:37:54|19181.76
01:37:55|19183.11
01:37:57|19183.19
01:37:58|19182.29
01:37:59|19183.18
01:38:00|19183.21
01:38:02|19183.29
01:38:03|19183.66
01:38:05|19183.53
01:38:06|19183.2
01:38:07|19183.21
01:38:09|19183.85
01:38:09|19184.49
01:38:10|19184.82
01:38:12|19184.17
01:38:14|19184.12
01:38:15|19184.89
01:38:15|19183.89
01:38:17|19184.23
01:38:18|19185.3
01:38:19|19184.79
01:38:21|19184.65
01:38:21|19185.31
01:38:22|19184.3
01:38:23|19185.36
01:38:24|19185.31
01:38:26|19184.72
01:38:27|19184.07
01:38:28|19184.71
01:38:29|19184.68
01:38:30|19185.34
01:38:31|19186.38
01:38:32|19186.44
01:38:33|19186.42
01:38:34|19186.78
01:38:35|19186.78
01:38:36|19186.71
01:38:37|19187.
01:38:38|19186.94
01:38:39|19186.6
01:38:40|19186.87
01:38:41|19186.35
01:38:42|19186.3
01:38:43|19186.3
01:38:45|19182.88
01:38:45|19183.83
01:38:46|19183.27
01:38:47|19183.19
01:38:49|19182.87
01:38:50|19182.89
01:38:51|19181.95
01:38:52|19181.84
01:38:53|19181.16
01:38:54|19180.9
01:38:55|19180.97
01:38:56|19182.95
01:38:57|19181.54
01:38:58|19181.23
01:38:59|19181.24
01:39:01|19180.02
01:39:03|19180.58
01:39:03|19180.59
01:39:05|19180.69
01:39:07|19180.26
01:39:08|19180.21
01:39:09|19180.79
01:39:10|19180.78
01:39:11|19180.78
01:39:12|19181.05
01:39:13|19180.8
01:39:14|19181.64
01:39:15|19181.21
01:39:17|19181.1
01:39:17|19181.1
01:39:18|19181.14
01:39:19|19180.71
01:39:20|19180.53
01:39:21|19180.17
01:39:22|19181.2
01:39:23|19181.09
01:39:24|19180.9
01:39:25|19180.9
01:39:26|19180.81
01:39:27|19180.94
01:39:29|19180.92
01:39:29|19180.49
01:39:30|19180.57
01:39:31|19180.49
01:39:32|19180.46
01:39:34|19180.81
01:39:35|19180.47
01:39:36|19180.72
01:39:37|19180.56
01:39:38|19180.76
01:39:39|19180.82
01:39:40|19180.37
01:39:41|19179.98
01:39:42|19180.53
01:39:43|19180.78
01:39:44|19180.24
01:39:46|19179.87
01:39:46|19179.9
01:39:47|19180.28
01:39:49|19180.25
01:39:50|19179.88
01:39:51|19179.89
01:39:52|19179.33
01:39:54|19179.75
01:39:54|19179.17
01:39:55|19179.22
01:39:57|19179.33
01:39:57|19179.
01:39:58|19178.95
01:39:59|19178.59
01:40:00|19177.97
01:40:02|19176.9
01:40:04|19176.24
01:40:04|19177.12
01:40:05|19177.09
01:40:06|19179.24
01:40:08|19178.95
01:40:09|19179.28
01:40:10|19179.69
01:40:11|19181.04
01:40:12|19181.39
01:40:14|19180.4
01:40:14|19181.38
01:40:15|19180.67
01:40:16|19181.73
01:40:17|19181.74
01:40:18|19182.19
01:40:19|19182.5
01:40:20|19182.88
01:40:21|19182.03
01:40:22|19181.03
01:40:23|19182.21
01:40:25|19182.19
01:40:25|19182.44
01:40:26|19182.37
01:40:27|19181.06
01:40:28|19181.1
01:40:29|19180.91
01:40:30|19180.78
01:40:31|19180.15
01:40:32|19180.22
01:40:33|19180.57
01:40:34|19180.4
01:40:35|19179.8
01:40:36|19180.19
01:40:37|19176.62
01:40:38|19176.26
01:40:39|19176.01
01:40:40|19175.4
01:40:42|19174.72
01:40:42|19174.18
01:40:43|19174.19
01:40:45|19175.86
01:40:46|19176.17
01:40:46|19177.12
01:40:48|19174.67
01:40:48|19174.54
01:40:50|19175.64
01:40:50|19175.79
01:40:51|19175.32
01:40:53|19175.05
01:40:54|19176.12
01:40:55|19176.07
01:40:56|19174.32
01:40:58|19174.59
01:40:59|19173.7
01:40:59|19174.78
01:41:00|19174.07
01:41:01|19173.6
01:41:02|19174.53
01:41:04|19174.16
01:41:05|19174.94
01:41:06|19175.03
01:41:08|19177.19
01:41:09|19177.15
01:41:10|19176.98
01:41:11|19177.04
01:41:12|19177.57
01:41:14|19174.84
01:41:15|19174.98
01:41:16|19176.51
01:41:17|19177.12
01:41:18|19176.17
01:41:19|19176.14
01:41:20|19176.59
01:41:21|19178.58
01:41:22|19178.61
01:41:23|19178.83
01:41:24|19178.61
01:41:25|19183.14
01:41:26|19182.55
01:41:27|19181.96
01:41:28|19183.39
01:41:29|19182.86
01:41:30|19183.66
01:41:31|19184.78
01:41:32|19186.88
01:41:34|19185.46
01:41:34|19185.89
01:41:36|19185.25
01:41:36|19185.82
01:41:38|19186.49
01:41:38|19186.2
01:41:40|19185.77
01:41:41|19185.79
01:41:42|19183.36
01:41:42|19184.08
01:41:44|19184.09
01:41:44|19184.09
01:41:46|19184.96
01:41:47|19184.73
01:41:48|19184.44
01:41:49|19184.81
01:41:50|19184.33
01:41:51|19183.41
01:41:52|19183.57
01:41:53|19183.84
01:41:54|19183.83
01:41:55|19183.83
01:41:56|19183.88
01:41:57|19184.08
01:41:58|19184.3
01:41:59|19183.81
01:42:00|19186.08
01:42:01|19184.98
01:42:02|19185.12
01:42:03|19185.5
01:42:05|19185.13
01:42:06|19185.48
01:42:07|19185.74
01:42:08|19185.74
01:42:10|19185.16
01:42:11|19185.21
01:42:12|19185.21
01:42:14|19185.13
01:42:15|19185.38
01:42:16|19182.77
01:42:17|19181.05
01:42:18|19181.07
01:42:19|19180.02
01:42:20|19180.38
01:42:21|19180.69
01:42:22|19180.9
01:42:23|19181.33
01:42:24|19181.35
01:42:25|19181.35
01:42:26|19181.63
01:42:27|19181.63
01:42:28|19181.56
01:42:29|19180.96
01:42:30|19180.81
01:42:31|19180.96
01:42:32|19180.88
01:42:33|19180.72
01:42:34|19180.38
01:42:35|19180.61
01:42:36|19179.1
01:42:37|19178.71
01:42:38|19179.44
01:42:39|19179.42
01:42:40|19179.07
01:42:41|19178.55
01:42:42|19178.56
01:42:43|19179.34
01:42:44|19178.9
01:42:45|19179.35
01:42:46|19179.52
01:42:47|19179.52
01:42:48|19179.91
01:42:49|19180.6
01:42:50|19180.65
01:42:51|19181.13
01:42:52|19180.89
01:42:53|19180.57
01:42:54|19180.28
01:42:55|19181.5
01:42:56|19181.56
01:42:58|19182.02
01:42:59|19181.45
01:43:00|19180.87
01:43:01|19181.39
01:43:01|19181.35
01:43:02|19181.44
01:43:04|19180.9
01:43:05|19181.01
01:43:07|19181.38
01:43:08|19181.09
01:43:09|19181.1
01:43:11|19181.37
01:43:12|19181.36
01:43:13|19181.42
01:43:14|19182.06
01:43:15|19182.32
01:43:16|19182.83
01:43:16|19183.16
01:43:18|19183.24
01:43:19|19182.42
01:43:20|19182.42
01:43:21|19183.12
01:43:22|19181.87
01:43:23|19183.01
01:43:25|19182.39
01:43:26|19182.75
01:43:27|19183.01
01:43:28|19183.34
01:43:29|19183.63
01:43:30|19182.87
01:43:31|19182.82
01:43:32|19182.82
01:43:33|19182.82
01:43:33|19182.82
01:43:36|19183.
01:43:36|19183.
01:43:37|19182.89
01:43:38|19182.89
01:43:39|19182.89
01:43:40|19183.34
01:43:41|19183.35
01:43:42|19183.34
01:43:43|19183.33
01:43:44|19182.84
01:43:45|19182.3
01:43:46|19182.45
01:43:47|19182.5
01:43:48|19182.07
01:43:49|19182.63
01:43:51|19182.6
01:43:52|19181.88
01:43:52|19185.71
01:43:54|19186.81
01:43:55|19186.84
01:43:55|19187.03
01:43:57|19187.1
01:43:58|19187.38
01:43:59|19186.84
01:44:00|19187.27
01:44:01|19187.46
01:44:02|19186.22
01:44:02|19186.79
01:44:03|19187.61
01:44:05|19186.79
01:44:06|19186.22
01:44:08|19186.53
01:44:09|19186.59
01:44:10|19186.79
01:44:11|19186.8
01:44:12|19186.86
01:44:14|19187.17
01:44:15|19186.95
01:44:16|19186.95
01:44:17|19186.95
01:44:18|19187.01
01:44:19|19187.04
01:44:20|19187.23
01:44:21|19186.95
01:44:22|19186.95
01:44:23|19188.15
01:44:24|19187.09
01:44:25|19187.87
01:44:26|19187.4
01:44:27|19187.29
01:44:28|19187.55
01:44:30|19187.56
01:44:30|19188.41
01:44:31|19188.51
01:44:32|19188.36
01:44:34|19188.37
01:44:34|19188.37
01:44:35|19189.05
01:44:36|19188.33
01:44:37|19188.7
01:44:38|19187.77
01:44:40|19187.59
01:44:40|19187.35
01:44:41|19186.15
01:44:42|19185.4
01:44:43|19186.09
01:44:44|19186.39
01:44:45|19185.22
01:44:46|19184.38
01:44:47|19184.83
01:44:48|19185.06
01:44:49|19185.06
01:44:50|19185.82
01:44:51|19185.79
01:44:52|19185.7
01:44:53|19185.68
01:44:54|19185.2
01:44:55|19185.63
01:44:56|19185.62
01:44:57|19185.62
01:44:59|19185.67
01:45:00|19185.62
01:45:01|19185.13
01:45:02|19185.91
01:45:03|19185.52
01:45:04|19185.19
01:45:05|19185.19
01:45:06|19185.22
01:45:07|19185.26
01:45:09|19184.47
01:45:10|19184.72
01:45:10|19184.47
01:45:12|19184.72
01:45:13|19184.99
01:45:14|19185.09
01:45:14|19185.18
01:45:16|19185.18
01:45:17|19184.41
01:45:18|19185.
01:45:19|19184.91
01:45:20|19184.91
01:45:21|19184.35
01:45:22|19184.92
01:45:23|19184.89
01:45:25|19184.66
01:45:26|19184.55
01:45:27|19184.56
01:45:28|19184.52
01:45:28|19184.55
01:45:29|19184.55
01:45:30|19184.55
01:45:32|19184.07
01:45:33|19184.51
01:45:33|19185.5
01:45:34|19185.36
01:45:35|19185.54
01:45:36|19185.54
01:45:38|19186.65
01:45:39|19185.88
01:45:40|19185.5
01:45:41|19185.27
01:45:42|19187.24
01:45:43|19185.95
01:45:44|19185.56
01:45:45|19186.42
01:45:46|19186.42
01:45:48|19186.78
01:45:49|19186.4
01:45:49|19186.04
01:45:50|19186.1
01:45:52|19186.26
01:45:53|19185.76
01:45:54|19186.16
01:45:55|19185.23
01:45:56|19185.78
01:45:57|19185.71
01:45:58|19186.4
01:45:59|19186.4
01:46:00|19186.33
01:46:01|19186.18
01:46:03|19184.95
01:46:03|19183.13
01:46:04|19182.96
01:46:06|19182.66
01:46:07|19182.62
01:46:08|19182.85
01:46:10|19182.63
01:46:11|19182.86
01:46:12|19182.85
01:46:13|19183.32
01:46:15|19183.
01:46:15|19183.13
01:46:17|19182.6
01:46:18|19182.77
01:46:19|19182.38
01:46:19|19181.93
01:46:21|19182.24
01:46:22|19183.48
01:46:22|19183.38
01:46:24|19183.27
01:46:25|19183.06
01:46:26|19182.31
01:46:27|19183.25
01:46:28|19183.22
01:46:29|19182.32
01:46:30|19182.86
01:46:31|19183.06
01:46:32|19182.82
01:46:33|19183.66
01:46:34|19183.83
01:46:35|19183.9
01:46:36|19183.9
01:46:37|19183.95
01:46:39|19184.25
01:46:40|19184.21
01:46:41|19184.17
01:46:42|19184.25
01:46:42|19184.27
01:46:43|19184.32
01:46:45|19185.7
01:46:46|19185.71
01:46:47|19184.91
01:46:48|19184.81
01:46:49|19185.38
01:46:50|19185.92
01:46:51|19186.28
01:46:52|19186.33
01:46:53|19186.63
01:46:54|19186.77
01:46:55|19188.15
01:46:56|19186.65
01:46:57|19187.09
01:46:58|19187.01
01:46:59|19186.41
01:47:00|19186.38
01:47:01|19186.22
01:47:03|19186.2
01:47:04|19187.16
01:47:04|19186.21
01:47:05|19185.63
01:47:07|19185.58
01:47:07|19186.15
01:47:09|19185.65
01:47:11|19185.95
01:47:12|19185.94
01:47:13|19185.45
01:47:15|19186.13
01:47:16|19185.92
01:47:17|19185.67
01:47:18|19185.66
01:47:19|19186.16
01:47:20|19186.3
01:47:21|19185.88
01:47:22|19186.11
01:47:23|19185.88
01:47:24|19185.8
01:47:25|19185.96
01:47:26|19185.79
01:47:27|19185.8
01:47:28|19187.53
01:47:29|19187.27
01:47:31|19187.2
01:47:32|19187.28
01:47:32|19187.07
01:47:33|19187.27
01:47:34|19187.28
01:47:36|19186.74
01:47:36|19186.61
01:47:37|19186.63
01:47:39|19186.2
01:47:40|19186.46
01:47:41|19184.79
01:47:41|19184.63
01:47:43|19184.33
01:47:44|19184.82
01:47:45|19185.21
01:47:46|19185.44
01:47:47|19185.48
01:47:48|19184.93
01:47:48|19185.7
01:47:49|19185.46
01:47:51|19185.46
01:47:51|19185.47
01:47:53|19185.46
01:47:53|19185.59
01:47:54|19185.64
01:47:56|19185.47
01:47:57|19184.99
01:47:58|19185.39
01:47:59|19184.89
01:48:00|19185.1
01:48:01|19185.1
01:48:02|19184.88
01:48:03|19189.97
01:48:04|19193.09
01:48:05|19192.85
01:48:06|19192.86
01:48:07|19190.64
01:48:08|19190.75
01:48:10|19190.14
01:48:12|19188.85
01:48:12|19189.04
01:48:13|19188.85
01:48:15|19188.44
01:48:16|19188.38
01:48:17|19187.51
01:48:18|19187.43
01:48:19|19187.44
01:48:20|19187.81
01:48:21|19187.76
01:48:22|19188.08
01:48:23|19188.1
01:48:24|19188.73
01:48:25|19189.03
01:48:26|19189.13
01:48:27|19189.09
01:48:28|19189.29
01:48:29|19189.3
01:48:30|19189.3
01:48:31|19189.64
01:48:32|19189.16
01:48:33|19189.17
01:48:34|19188.91
01:48:35|19189.21
01:48:36|19189.32
01:48:37|19189.98
01:48:38|19190.02
01:48:39|19190.64
01:48:40|19191.62
01:48:41|19191.37
01:48:43|19190.43
01:48:44|19190.44
01:48:45|19190.06
01:48:45|19190.05
01:48:47|19189.69
01:48:48|19190.22
01:48:49|19190.48
01:48:50|19191.64
01:48:51|19191.59
01:48:52|19191.19
01:48:53|19191.37
01:48:55|19191.62
01:48:56|19191.65
01:48:56|19191.65
01:48:57|19191.64
01:48:59|19191.63
01:49:00|19192.59
01:49:00|19192.55
01:49:01|19192.31
01:49:03|19192.32
01:49:04|19192.31
01:49:04|19192.66
01:49:06|19192.9
01:49:07|19192.83
01:49:08|19192.97
01:49:09|19192.87
01:49:10|19193.06
01:49:11|19192.91
01:49:13|19194.08
01:49:14|19193.47
01:49:15|19194.84
01:49:17|19195.23
01:49:18|19194.8
01:49:18|19194.61
01:49:20|19194.61
01:49:21|19194.7
01:49:22|19194.69
01:49:23|19194.48
01:49:23|19194.39
01:49:25|19193.16
01:49:26|19193.6
01:49:27|19193.59
01:49:28|19193.55
01:49:29|19193.98
01:49:30|19193.62
01:49:31|19194.01
01:49:32|19193.89
01:49:33|19193.41
01:49:34|19193.71
01:49:35|19194.24
01:49:36|19194.13
01:49:37|19194.07
01:49:38|19194.04
01:49:39|19193.31
01:49:40|19193.64
01:49:41|19191.86
01:49:43|19192.48
01:49:44|19192.5
01:49:45|19192.59
01:49:46|19192.41
01:49:47|19191.42
01:49:48|19192.09
01:49:48|19191.87
01:49:50|19192.2
01:49:51|19191.5
01:49:52|19192.47
01:49:53|19192.41
01:49:53|19193.43
01:49:55|19193.61
01:49:55|19192.51
01:49:56|19193.13
01:49:57|19193.15
01:49:59|19191.41
01:49:59|19191.07
01:50:01|19189.68
01:50:02|19189.26
01:50:03|19189.96
01:50:04|19189.94
01:50:04|19189.03
01:50:06|19188.8
01:50:06|19188.21
01:50:08|19187.7
01:50:09|19187.71
01:50:09|19191.19
01:50:10|19191.58
01:50:12|19191.7
01:50:13|19189.13
01:50:14|19189.09
01:50:15|19189.71
01:50:16|19189.42
01:50:17|19189.42
01:50:18|19189.57
01:50:19|19189.58
01:50:20|19189.58
01:50:22|19190.52
01:50:23|19190.4
01:50:24|19190.4
01:50:25|19190.4
01:50:26|19190.17
01:50:27|19189.96
01:50:28|19190.1
01:50:29|19190.1
01:50:31|19188.75
01:50:31|19188.89
01:50:33|19188.88
01:50:33|19188.56
01:50:34|19188.56
01:50:36|19187.53
01:50:36|19187.52
01:50:38|19187.25
01:50:39|19187.74
01:50:40|19187.57
01:50:41|19187.56
01:50:42|19183.7
01:50:43|19185.13
01:50:44|19187.3
01:50:45|19188.07
01:50:46|19185.22
01:50:47|19183.38
01:50:48|19183.44
01:50:49|19183.71
01:50:50|19184.21
01:50:51|19188.35
01:50:52|19189.67
01:50:53|19191.5
01:50:54|19190.83
01:50:55|19189.9
01:50:56|19190.37
01:50:57|19189.85
01:50:58|19190.43
01:50:59|19189.88
01:51:00|19189.24
01:51:01|19189.97
01:51:02|19189.69
01:51:03|19189.07
01:51:04|19190.63
01:51:05|19190.2
01:51:06|19190.48
01:51:07|19190.48
01:51:08|19190.08
01:51:09|19190.08
01:51:10|19189.07
01:51:11|19189.91
01:51:13|19190.76
01:51:14|19191.21
01:51:16|19191.06
01:51:17|19191.23
01:51:18|19191.08
01:51:19|19191.44
01:51:20|19190.29
01:51:21|19190.77
01:51:22|19190.35
01:51:23|19191.06
01:51:24|19190.66
01:51:25|19191.06
01:51:26|19191.82
01:51:27|19191.85
01:51:29|19191.74
01:51:29|19191.44
01:51:30|19191.43
01:51:31|19191.43
01:51:32|19190.17
01:51:33|19188.36
01:51:34|19188.35
01:51:35|19187.9
01:51:36|19187.93
01:51:37|19187.01
01:51:38|19187.32
01:51:39|19187.96
01:51:40|19187.8
01:51:41|19187.31
01:51:42|19186.56
01:51:43|19187.57
01:51:45|19187.03
01:51:46|19187.28
01:51:47|19187.48
01:51:48|19186.64
01:51:48|19187.4
01:51:49|19187.18
01:51:51|19186.69
01:51:52|19187.58
01:51:53|19187.9
01:51:54|19188.05
01:51:56|19187.54
01:51:57|19187.54
01:51:57|19187.56
01:51:59|19188.23
01:51:59|19187.42
01:52:01|19187.41
01:52:02|19188.12
01:52:03|19187.48
01:52:04|19187.45
01:52:05|19187.49
01:52:06|19188.1
01:52:06|19185.79
01:52:07|19186.12
01:52:09|19186.23
01:52:10|19186.66
01:52:10|19186.7
01:52:11|19187.11
01:52:14|19187.12
01:52:14|19187.11
01:52:15|19186.18
01:52:17|19185.66
01:52:17|19185.61
01:52:19|19185.59
01:52:20|19182.45
01:52:21|19182.38
01:52:22|19182.
01:52:23|19181.88
01:52:25|19182.73
01:52:25|19183.57
01:52:26|19183.47
01:52:27|19183.24
01:52:28|19182.86
01:52:30|19182.11
01:52:31|19182.64
01:52:32|19182.62
01:52:33|19182.58
01:52:34|19182.52
01:52:35|19182.
01:52:36|19182.11
01:52:37|19180.94
01:52:38|19181.23
01:52:39|19181.23
01:52:40|19181.34
01:52:41|19183.37
01:52:42|19182.9
01:52:43|19182.89
01:52:44|19182.42
01:52:45|19182.55
01:52:46|19183.28
01:52:46|19183.28
01:52:48|19182.82
01:52:49|19182.96
01:52:50|19182.95
01:52:51|19182.94
01:52:52|19182.8
01:52:53|19182.26
01:52:54|19181.34
01:52:55|19181.43
01:52:56|19181.7
01:52:57|19182.24
01:52:58|19182.33
01:52:59|19181.7
01:53:00|19182.24
01:53:01|19182.2
01:53:02|19181.43
01:53:03|19181.43
01:53:04|19182.04
01:53:05|19181.59
01:53:06|19181.43
01:53:07|19182.72
01:53:08|19183.12
01:53:09|19183.13
01:53:10|19183.37
01:53:11|19183.33
01:53:12|19183.38
01:53:13|19184.61
01:53:15|19184.25
01:53:16|19183.71
01:53:17|19183.82
01:53:19|19185.08
01:53:20|19185.3
01:53:21|19185.3
01:53:22|19184.84
01:53:23|19184.83
01:53:24|19184.83
01:53:25|19184.88
01:53:26|19184.89
01:53:27|19185.03
01:53:28|19184.99
01:53:29|19185.56
01:53:30|19184.77
01:53:31|19184.34
01:53:32|19182.82
01:53:33|19183.24
01:53:34|19182.77
01:53:35|19183.03
01:53:36|19183.04
01:53:37|19183.04
01:53:38|19183.04
01:53:40|19183.02
01:53:41|19183.04
01:53:42|19183.03
01:53:42|19183.4
01:53:44|19182.77
01:53:45|19182.87
01:53:46|19182.86
01:53:47|19182.85
01:53:47|19182.91
01:53:49|19183.56
01:53:49|19183.23
01:53:50|19182.86
01:53:52|19182.96
01:53:52|19182.95
01:53:54|19182.96
01:53:55|19183.02
01:53:56|19183.25
01:53:57|19183.56
01:53:57|19182.99
01:53:59|19182.88
01:54:00|19183.04
01:54:01|19183.08
01:54:02|19181.57
01:54:03|19182.65
01:54:04|19183.25
01:54:05|19183.2
01:54:06|19183.
01:54:08|19182.57
01:54:09|19182.57
01:54:10|19182.57
01:54:11|19183.57
01:54:11|19183.2
01:54:12|19185.27
01:54:14|19184.39
01:54:15|19184.82
01:54:17|19184.86
01:54:18|19184.81
01:54:20|19184.75
01:54:21|19184.75
01:54:22|19184.75
01:54:23|19183.36
01:54:24|19181.89
01:54:25|19184.22
01:54:26|19184.32
01:54:27|19184.31
01:54:28|19184.31
01:54:29|19184.45
01:54:30|19183.47
01:54:31|19184.19
01:54:32|19184.13
01:54:33|19183.8
01:54:34|19183.64
01:54:35|19183.61
01:54:36|19183.88
01:54:37|19183.85
01:54:38|19183.33
01:54:39|19183.7
01:54:40|19184.25
01:54:41|19184.26
01:54:42|19185.25
01:54:43|19185.48
01:54:44|19186.4
01:54:45|19185.34
01:54:46|19187.03
01:54:47|19186.57
01:54:48|19187.31
01:54:49|19186.8
01:54:50|19185.17
01:54:51|19185.29
01:54:52|19185.35
01:54:53|19184.82
01:54:54|19184.83
01:54:55|19184.82
01:54:56|19184.85
01:54:57|19184.63
01:54:58|19184.11
01:54:59|19183.44
01:55:01|19184.43
01:55:01|19184.04
01:55:02|19183.96
01:55:03|19184.29
01:55:04|19184.29
01:55:06|19184.52
01:55:06|19184.52
01:55:07|19184.51
01:55:08|19184.51
01:55:09|19183.66
01:55:10|19183.58
01:55:11|19183.17
01:55:12|19183.16
01:55:13|19183.83
01:55:14|19183.91
01:55:15|19183.69
01:55:17|19183.07
01:55:19|19182.87
01:55:20|19183.5
01:55:21|19183.5
01:55:22|19182.75
01:55:23|19183.06
01:55:24|19183.86
01:55:25|19184.44
01:55:26|19184.1
01:55:28|19183.85
01:55:29|19183.84
01:55:30|19183.85
01:55:30|19183.52
01:55:31|19183.85
01:55:33|19183.42
01:55:34|19183.42
01:55:35|19183.43
01:55:36|19183.18
01:55:37|19182.73
01:55:38|19183.07
01:55:39|19183.07
01:55:40|19183.03
01:55:41|19183.03
01:55:42|19183.02
01:55:43|19182.59
01:55:45|19182.91
01:55:45|19182.5
01:55:46|19182.37
01:55:47|19182.38
01:55:48|19182.58
01:55:49|19181.9
01:55:50|19181.74
01:55:52|19181.74
01:55:53|19182.1
01:55:54|19181.97
01:55:55|19181.92
01:55:56|19181.61
01:55:57|19181.76
01:55:58|19181.76
01:55:58|19181.76
01:56:00|19181.97
01:56:01|19182.06
01:56:02|19181.99
01:56:03|19182.36
01:56:04|19182.
01:56:05|19182.21
01:56:06|19181.77
01:56:07|19181.54
01:56:08|19180.45
01:56:09|19180.6
01:56:09|19181.37
01:56:11|19180.83
01:56:12|19181.45
01:56:12|19180.7
01:56:14|19180.7
01:56:15|19180.75
01:56:16|19180.64
01:56:18|19180.13
01:56:18|19180.33
01:56:20|19180.54
01:56:22|19180.03
01:56:22|19180.02
01:56:23|19180.03
01:56:24|19179.77
01:56:25|19179.91
01:56:27|19179.78
01:56:28|19180.24
01:56:30|19180.25
01:56:31|19180.25
01:56:32|19179.67
01:56:33|19180.25
01:56:34|19179.86
01:56:35|19179.62
01:56:36|19179.93
01:56:37|19179.67
01:56:38|19179.87
01:56:39|19179.65
01:56:40|19179.65
01:56:41|19179.55
01:56:42|19179.13
01:56:43|19179.
01:56:43|19179.48
01:56:45|19179.49
01:56:46|19179.49
01:56:47|19179.24
01:56:48|19179.43
01:56:49|19179.49
01:56:50|19179.92
01:56:51|19179.6
01:56:52|19179.6
01:56:53|19179.92
01:56:54|19180.26
01:56:54|19179.58
01:56:55|19179.05
01:56:57|19179.76
01:56:58|19179.72
01:56:59|19179.67
01:57:00|19179.05
01:57:01|19179.05
01:57:02|19179.21
01:57:03|19179.34
01:57:04|19179.15
01:57:05|19178.55
01:57:06|19178.62
01:57:07|19178.61
01:57:08|19178.62
01:57:09|19178.92
01:57:10|19178.38
01:57:11|19178.93
01:57:12|19178.85
01:57:14|19178.15
01:57:14|19176.46
01:57:15|19177.19
01:57:17|19180.01
01:57:17|19180.09
01:57:19|19179.8
01:57:21|19179.62
01:57:22|19179.93
01:57:23|19179.92
01:57:24|19180.72
01:57:25|19181.02
01:57:26|19180.48
01:57:27|19180.63
01:57:28|19180.68
01:57:29|19180.72
01:57:30|19180.79
01:57:31|19181.29
01:57:32|19181.58
01:57:33|19180.6
01:57:34|19180.61
01:57:36|19180.6
01:57:37|19180.59
01:57:39|19179.
01:57:39|19179.61
01:57:40|19179.81
01:57:41|19179.12
01:57:42|19179.92
01:57:44|19180.89
01:57:45|19180.54
01:57:46|19180.85
01:57:46|19180.45
01:57:47|19180.47
01:57:49|19180.57
01:57:50|19180.58
01:57:51|19181.72
01:57:52|19181.04
01:57:53|19181.86
01:57:54|19181.35
01:57:55|19181.06
01:57:55|19181.45
01:57:57|19181.85
01:57:58|19181.25
01:57:59|19181.38
01:57:59|19181.39
01:58:01|19181.13
01:58:01|19181.31
01:58:03|19181.51
01:58:04|19181.72
01:58:05|19181.5
01:58:06|19181.5
01:58:07|19181.55
01:58:08|19180.84
01:58:09|19181.
01:58:10|19181.39
01:58:11|19181.77
01:58:12|19182.73
01:58:13|19181.75
01:58:14|19181.76
01:58:15|19181.54
01:58:16|19181.53
01:58:17|19182.24
01:58:18|19182.67
01:58:20|19181.67
01:58:21|19181.51
01:58:22|19181.51
01:58:23|19181.21
01:58:25|19181.24
01:58:26|19181.03
01:58:27|19181.23
01:58:28|19181.97
01:58:29|19181.28
01:58:30|19181.57
01:58:31|19182.24
01:58:32|19183.06
01:58:33|19182.86
01:58:34|19182.43
01:58:35|19181.94
01:58:37|19181.93
01:58:38|19181.89
01:58:39|19181.33
01:58:40|19182.36
01:58:41|19180.98
01:58:41|19181.8
01:58:43|19182.31
01:58:44|19182.27
01:58:45|19181.8
01:58:46|19182.02
01:58:47|19180.85
01:58:48|19180.97
01:58:50|19181.42
01:58:51|19181.38
01:58:51|19181.37
01:58:53|19181.83
01:58:54|19181.43
01:58:55|19179.84
01:58:56|19179.33
01:58:56|19179.63
01:58:57|19179.76
01:58:58|19177.62
01:59:00|19178.22
01:59:00|19177.73
01:59:01|19177.82
01:59:02|19177.92
01:59:03|19174.46
01:59:04|19175.1
01:59:06|19175.55
01:59:06|19175.45
01:59:08|19175.44
01:59:09|19174.91
01:59:09|19174.91
01:59:10|19175.1
01:59:11|19176.7
01:59:13|19177.43
01:59:13|19177.38
01:59:15|19177.04
01:59:16|19176.26
01:59:17|19176.33
01:59:18|19176.32
01:59:18|19175.98
01:59:20|19175.7
01:59:22|19175.32
01:59:23|19175.47
01:59:25|19175.77
01:59:25|19175.46
01:59:28|19175.6
01:59:28|19175.33
01:59:30|19175.6
01:59:31|19175.9
01:59:32|19175.89
01:59:33|19175.21
01:59:34|19175.51
01:59:35|19174.49
01:59:36|19173.7
01:59:37|19173.69
01:59:38|19173.9
01:59:39|19173.1
01:59:40|19173.04
01:59:41|19173.55
01:59:42|19172.48
01:59:43|19172.13
01:59:44|19172.47
01:59:45|19172.94
01:59:46|19171.93
01:59:47|19173.71
01:59:48|19173.02
01:59:49|19172.75
01:59:50|19173.
01:59:51|19173.54
01:59:52|19172.9
01:59:53|19173.05
01:59:54|19173.57
01:59:55|19174.38
01:59:56|19173.96
01:59:57|19174.54
01:59:58|19174.96
02:00:00|19173.38
02:00:00|19172.59
02:00:01|19171.66
02:00:03|19173.1
02:00:04|19172.04
02:00:05|19172.79
02:00:06|19170.
02:00:07|19170.13
02:00:07|19170.57
02:00:09|19170.56
02:00:10|19170.19
02:00:11|19169.8
02:00:12|19170.28
02:00:13|19170.84
02:00:14|19172.24
02:00:14|19171.11
02:00:16|19172.9
02:00:17|19172.23
02:00:18|19170.6
02:00:19|19170.28
02:00:20|19170.
02:00:21|19170.42
02:00:23|19170.44
02:00:24|19170.43
02:00:25|19170.42
02:00:27|19170.72
02:00:28|19170.45
02:00:28|19170.27
02:00:29|19170.01
02:00:31|19169.47
02:00:32|19169.76
02:00:33|19167.87
02:00:34|19167.81
02:00:35|19168.97
02:00:36|19166.49
02:00:37|19165.7
02:00:38|19164.48
02:00:39|19164.72
02:00:40|19162.13
02:00:41|19162.96
02:00:42|19163.41
02:00:43|19163.29
02:00:44|19163.49
02:00:45|19163.67
02:00:46|19163.58
02:00:47|19163.46
02:00:48|19166.
02:00:49|19165.84
02:00:50|19165.08
02:00:51|19165.22
02:00:52|19164.98
02:00:53|19164.81
02:00:54|19164.81
02:00:55|19164.02
02:00:56|19163.07
02:00:57|19163.25
02:00:58|19162.57
02:01:00|19163.28
02:01:01|19162.69
02:01:02|19163.22
02:01:03|19164.08
02:01:03|19165.75
02:01:11|19166.46
02:01:11|19167.01
02:01:12|19167.04
02:01:13|19167.36
02:01:14|19167.37
02:01:15|19167.37
02:01:16|19166.68
02:01:17|19166.29
02:01:18|19167.16
02:01:19|19166.49
02:01:20|19166.48
02:01:22|19166.6
02:01:24|19165.84
02:01:25|19165.26
02:01:27|19163.18
02:01:28|19164.03
02:01:29|19163.29
02:01:30|19163.57
02:01:32|19163.32
02:01:33|19163.85
02:01:34|19164.65
02:01:35|19163.92
02:01:36|19164.08
02:01:37|19164.25
02:01:38|19162.72
02:01:39|19162.2
02:01:40|19162.2
02:01:41|19162.44
02:01:42|19162.55
02:01:43|19162.03
02:01:44|19162.1
02:01:45|19162.82
02:01:46|19162.82
02:01:47|19163.13
02:01:48|19162.82
02:01:49|19162.21
02:01:50|19162.31
02:01:51|19161.8
02:01:52|19161.99
02:01:54|19161.91
02:01:55|19161.9
02:01:56|19161.98
02:01:57|19161.32
02:01:58|19161.78
02:01:59|19161.98
02:02:00|19162.6
02:02:01|19162.27
02:02:01|19162.86
02:02:03|19162.93
02:02:04|19163.11
02:02:05|19162.58
02:02:06|19163.03
02:02:07|19162.89
02:02:08|19162.74
02:02:09|19163.89
02:02:10|19164.23
02:02:11|19159.39
02:02:13|19160.3
02:02:13|19159.11
02:02:14|19159.21
02:02:15|19160.13
02:02:16|19158.16
02:02:17|19158.16
02:02:18|19158.1
02:02:19|19160.46
02:02:20|19160.31
02:02:21|19159.77
02:02:23|19158.31
02:02:24|19158.92
02:02:25|19158.47
02:02:27|19158.86
02:02:28|19158.01
02:02:30|19158.79
02:02:31|19158.35
02:02:33|19160.27
02:02:34|19158.35
02:02:36|19158.5
02:02:36|19158.49
02:02:37|19157.94
02:02:38|19158.11
02:02:39|19158.08
02:02:40|19158.07
02:02:41|19158.31
02:02:42|19158.1
02:02:43|19158.99
02:02:45|19158.1
02:02:45|19159.65
02:02:46|19159.45
02:02:48|19159.47
02:02:48|19158.81
02:02:49|19159.34
02:02:50|19159.61
02:02:51|19159.04
02:02:52|19158.65
02:02:54|19158.66
02:02:55|19158.7
02:02:56|19159.29
02:02:57|19158.98
02:02:58|19157.83
02:02:59|19157.8
02:03:00|19157.76
02:03:01|19158.26
02:03:02|19158.66
02:03:03|19157.18
02:03:04|19157.8
02:03:05|19158.01
02:03:06|19158.
02:03:07|19157.9
02:03:08|19157.9
02:03:09|19157.99
02:03:10|19158.35
02:03:11|19157.55
02:03:12|19157.54
02:03:13|19157.82
02:03:14|19156.97
02:03:15|19157.18
02:03:16|19156.55
02:03:17|19155.97
02:03:18|19155.92
02:03:19|19156.09
02:03:20|19155.58
02:03:21|19155.56
02:03:22|19161.34
02:03:23|19162.9
02:03:25|19164.75
02:03:25|19163.93
02:03:27|19164.43
02:03:28|19164.62
02:03:29|19164.24
02:03:31|19165.19
02:03:33|19164.87
02:03:33|19165.26
02:03:35|19166.11
02:03:37|19166.23
02:03:38|19165.89
02:03:40|19164.8
02:03:40|19165.29
02:03:41|19165.29
02:03:42|19165.56
02:03:44|19165.
02:03:45|19165.
02:03:46|19165.43
02:03:47|19164.55
02:03:48|19165.16
02:03:49|19164.75
02:03:50|19165.11
02:03:51|19165.09
02:03:52|19165.22
02:03:53|19165.02
02:03:54|19164.74
02:03:55|19164.91
02:03:56|19164.91
02:03:56|19164.92
02:03:58|19165.52
02:03:59|19165.83
02:04:00|19164.82
02:04:01|19165.81
02:04:02|19165.42
02:04:03|19164.78
02:04:04|19165.82
02:04:06|19165.8
02:04:06|19165.29
02:04:07|19166.73
02:04:08|19166.42
02:04:09|19169.55
02:04:10|19169.03
02:04:11|19168.43
02:04:13|19169.39
02:04:14|19169.72
02:04:16|19169.62
02:04:17|19169.15
02:04:18|19169.73
02:04:19|19169.
02:04:19|19168.97
02:04:21|19161.93
02:04:22|19161.23
02:04:23|19161.3
02:04:24|19161.29
02:04:25|19161.3
02:04:26|19160.86
02:04:28|19161.97
02:04:29|19162.18
02:04:31|19161.92
02:04:33|19163.27
02:04:33|19163.01
02:04:34|19163.02
02:04:35|19163.91
02:04:36|19163.54
02:04:38|19163.74
02:04:39|19164.
02:04:40|19163.89
02:04:41|19162.06
02:04:42|19162.39
02:04:43|19162.38
02:04:44|19161.68
02:04:45|19161.88
02:04:46|19162.35
02:04:47|19162.06
02:04:48|19161.83
02:04:49|19161.65
02:04:50|19162.29
02:04:51|19162.31
02:04:52|19161.37
02:04:53|19160.95
02:04:54|19160.21
02:04:54|19161.79
02:04:56|19161.29
02:04:57|19161.32
02:04:58|19160.56
02:04:59|19161.27
02:05:00|19161.48
02:05:01|19161.75
02:05:02|19162.13
02:05:03|19162.56
02:05:04|19159.99
02:05:05|19160.24
02:05:06|19160.02
02:05:08|19160.53
02:05:08|19158.26
02:05:10|19158.82
02:05:10|19159.69
02:05:12|19159.6
02:05:13|19158.94
02:05:14|19158.42
02:05:15|19159.87
02:05:16|19159.98
02:05:17|19158.93
02:05:18|19158.81
02:05:19|19158.01
02:05:20|19158.02
02:05:21|19155.81
02:05:22|19155.61
02:05:23|19155.83
02:05:24|19155.4
02:05:25|19155.25
02:05:27|19154.83
02:05:28|19153.58
02:05:30|19153.52
02:05:31|19154.4
02:05:32|19153.53
02:05:33|19153.92
02:05:34|19153.78
02:05:36|19154.43
02:05:37|19153.34
02:05:38|19153.91
02:05:39|19152.46
02:05:40|19153.36
02:05:41|19153.45
02:05:42|19153.02
02:05:43|19153.8
02:05:44|19153.15
02:05:45|19152.96
02:05:46|19152.23
02:05:47|19151.15
02:05:49|19150.57
02:05:49|19151.66
02:05:50|19150.22
02:05:52|19151.47
02:05:52|19151.08
02:05:53|19150.6
02:05:54|19150.42
02:05:55|19150.81
02:05:57|19150.28
02:05:58|19150.24
02:05:59|19150.02
02:06:00|19150.14
02:06:01|19150.76
02:06:02|19151.56
02:06:03|19151.52
02:06:03|19151.17
02:06:05|19151.5
02:06:06|19151.72
02:06:07|19151.19
02:06:08|19151.39
02:06:10|19151.51
02:06:10|19151.52
02:06:12|19151.61
02:06:13|19152.07
02:06:13|19151.78
02:06:15|19152.2
02:06:16|19151.95
02:06:17|19151.63
02:06:18|19152.99
02:06:19|19152.8
02:06:20|19152.23
02:06:21|19152.9
02:06:22|19152.3
02:06:23|19152.81
02:06:24|19152.81
02:06:25|19152.74
02:06:26|19152.44
02:06:28|19152.17
02:06:29|19152.05
02:06:31|19152.13
02:06:32|19152.77
02:06:33|19154.08
02:06:34|19153.26
02:06:35|19153.69
02:06:37|19153.47
02:06:38|19153.47
02:06:38|19153.95
02:06:39|19153.55
02:06:41|19153.39
02:06:42|19153.13
02:06:43|19153.14
02:06:44|19153.25
02:06:44|19153.04
02:06:46|19153.1
02:06:46|19152.08
02:06:48|19153.08
02:06:49|19152.63
02:06:50|19151.65
02:06:51|19153.32
02:06:52|19154.01
02:06:53|19153.23
02:06:54|19153.23
02:06:54|19153.14
02:06:56|19153.32
02:06:57|19153.24
02:06:58|19152.88
02:06:58|19152.34
02:07:00|19152.5
02:07:01|19152.32
02:07:02|19152.7
02:07:03|19152.35
02:07:04|19152.83
02:07:05|19153.1
02:07:06|19153.27
02:07:06|19151.26
02:07:08|19152.21
02:07:09|19150.64
02:07:10|19151.97
02:07:10|19152.04
02:07:12|19151.02
02:07:13|19150.78
02:07:14|19150.88
02:07:15|19151.16
02:07:16|19151.02
02:07:17|19150.84
02:07:18|19150.51
02:07:19|19150.14
02:07:20|19150.95
02:07:20|19150.45
02:07:22|19150.28
02:07:23|19150.14
02:07:24|19150.13
02:07:24|19147.6
02:07:26|19147.09
02:07:26|19140.18
02:07:29|19136.66
02:07:30|19139.07
02:07:32|19140.29
02:07:32|19139.2
02:07:33|19139.62
02:07:34|19139.76
02:07:36|19138.33
02:07:38|19140.02
02:07:38|19139.75
02:07:39|19140.67
02:07:40|19140.14
02:07:41|19139.23
02:07:42|19139.48
02:07:43|19139.58
02:07:44|19140.01
02:07:46|19140.01
02:07:47|19138.87
02:07:48|19138.
02:07:49|19138.71
02:07:50|19138.96
02:07:50|19139.64
02:07:52|19139.75
02:07:53|19139.75
02:07:54|19139.25
02:07:55|19139.69
02:07:56|19139.49
02:07:57|19139.28
02:07:58|19139.1
02:07:59|19138.96
02:08:00|19139.59
02:08:01|19139.92
02:08:02|19139.91
02:08:03|19139.59
02:08:05|19139.81
02:08:05|19139.15
02:08:06|19138.68
02:08:07|19137.66
02:08:08|19136.05
02:08:09|19136.66
02:08:10|19139.04
02:08:11|19138.68
02:08:13|19138.68
02:08:14|19138.84
02:08:15|19138.39
02:08:16|19139.7
02:08:17|19139.59
02:08:18|19139.84
02:08:19|19139.17
02:08:19|19139.18
02:08:21|19139.79
02:08:22|19139.53
02:08:23|19141.53
02:08:24|19141.53
02:08:25|19141.56
02:08:26|19142.12
02:08:27|19142.4
02:08:28|19142.73
02:08:30|19144.29
02:08:30|19143.54
02:08:32|19143.33
02:08:34|19144.14
02:08:35|19143.96
02:08:36|19143.55
02:08:37|19144.04
02:08:38|19144.97
02:08:39|19144.29
02:08:40|19144.29
02:08:41|19144.63
02:08:42|19144.72
02:08:43|19145.5
02:08:43|19145.14
02:08:45|19145.63
02:08:46|19145.05
02:08:47|19145.01
02:08:48|19145.03
02:08:48|19145.65
02:08:49|19142.69
02:08:51|19142.83
02:08:52|19142.06
02:08:53|19141.83
02:08:53|19142.32
02:08:55|19142.3
02:08:56|19142.49
02:08:57|19143.17
02:08:58|19143.75
02:08:59|19143.7
02:09:00|19143.33
02:09:01|19143.06
02:09:02|19144.18
02:09:03|19144.54
02:09:04|19144.5
02:09:05|19144.46
02:09:06|19143.93
02:09:07|19143.23
02:09:08|19143.09
02:09:09|19142.69
02:09:10|19141.5
02:09:11|19141.36
02:09:12|19142.75
02:09:13|19141.93
02:09:14|19142.5
02:09:15|19142.83
02:09:16|19141.35
02:09:17|19142.11
02:09:18|19142.63
02:09:19|19141.73
02:09:20|19141.33
02:09:21|19141.33
02:09:22|19139.59
02:09:23|19139.99
02:09:24|19139.46
02:09:25|19139.46
02:09:26|19138.81
02:09:27|19138.56
02:09:28|19138.46
02:09:30|19138.04
02:09:31|19138.63
02:09:33|19138.69
02:09:35|19137.55
02:09:36|19139.47
02:09:38|19139.63
02:09:38|19138.99
02:09:39|19140.02
02:09:40|19139.74
02:09:41|19139.47
02:09:42|19139.11
02:09:43|19139.65
02:09:44|19140.16
02:09:45|19140.71
02:09:46|19140.66
02:09:47|19141.81
02:09:48|19140.92
02:09:49|19141.15
02:09:50|19141.49
02:09:51|19141.32
02:09:52|19141.32
02:09:53|19142.09
02:09:54|19141.84
02:09:55|19142.56
02:09:56|19144.05
02:09:58|19143.92
02:09:59|19143.62
02:09:59|19144.36
02:10:01|19144.61
02:10:02|19146.81
02:10:03|19148.84
02:10:04|19150.32
02:10:05|19150.07
02:10:06|19151.07
02:10:07|19150.47
02:10:07|19150.03
02:10:09|19148.56
02:10:10|19149.58
02:10:11|19148.19
02:10:12|19148.54
02:10:12|19149.18
02:10:14|19148.15
02:10:15|19149.25
02:10:16|19149.89
02:10:17|19149.35
02:10:18|19149.11
02:10:19|19149.66
02:10:20|19149.25
02:10:21|19150.39
02:10:22|19150.1
02:10:22|19150.04
02:10:24|19149.6
02:10:24|19148.76
02:10:26|19149.98
02:10:27|19150.65
02:10:28|19151.01
02:10:29|19151.
02:10:30|19150.31
02:10:32|19150.65
02:10:33|19150.81
02:10:34|19150.84
02:10:36|19152.54
02:10:37|19151.98
02:10:39|19152.05
02:10:40|19151.68
02:10:41|19152.23
02:10:42|19153.08
02:10:42|19153.42
02:10:44|19152.56
02:10:45|19152.65
02:10:46|19152.86
02:10:47|19153.03
02:10:48|19153.65
02:10:49|19153.6
02:10:50|19152.65
02:10:51|19153.04
02:10:52|19153.4
02:10:53|19152.53
02:10:54|19152.96
02:10:55|19153.03
02:10:55|19152.72
02:10:56|19152.6
02:10:58|19153.22
02:10:59|19153.02
02:11:00|19152.73
02:11:01|19150.88
02:11:02|19148.82
02:11:03|19149.44
02:11:03|19149.54
02:11:05|19149.23
02:11:06|19152.05
02:11:07|19153.56
02:11:08|19154.08
02:11:09|19154.22
02:11:10|19154.56
02:11:11|19154.22
02:11:12|19153.8
02:11:13|19154.02
02:11:14|19155.33
02:11:16|19154.87
02:11:16|19155.4
02:11:17|19154.94
02:11:18|19154.68
02:11:19|19155.17
02:11:20|19155.17
02:11:21|19154.89
02:11:22|19154.94
02:11:23|19156.94
02:11:24|19156.52
02:11:25|19156.16
02:11:26|19156.56
02:11:27|19158.08
02:11:28|19157.62
02:11:29|19157.62
02:11:30|19157.17
02:11:32|19159.97
02:11:34|19159.25
02:11:35|19159.38
02:11:36|19159.75
02:11:38|19159.32
02:11:40|19158.79
02:11:41|19159.12
02:11:42|19159.56
02:11:43|19159.54
02:11:44|19159.39
02:11:45|19159.4
02:11:47|19155.16
02:11:48|19155.46
02:11:49|19154.89
02:11:49|19155.05
02:11:51|19154.06
02:11:51|19154.6
02:11:53|19155.11
02:11:54|19155.37
02:11:55|19155.35
02:11:57|19155.45
02:11:58|19155.65
02:11:59|19155.45
02:11:59|19155.35
02:12:00|19154.93
02:12:01|19154.87
02:12:03|19156.13
02:12:05|19156.24
02:12:05|19156.23
02:12:06|19155.47
02:12:07|19156.11
02:12:08|19156.16
02:12:09|19156.26
02:12:10|19156.11
02:12:11|19156.21
02:12:12|19156.62
02:12:13|19156.24
02:12:14|19155.3
02:12:15|19156.19
02:12:16|19157.65
02:12:17|19159.
02:12:18|19159.56
02:12:19|19159.93
02:12:20|19158.93
02:12:22|19160.56
02:12:23|19161.55
02:12:24|19162.74
02:12:24|19159.97
02:12:26|19159.67
02:12:27|19159.35
02:12:28|19158.21
02:12:29|19159.05
02:12:30|19158.61
02:12:31|19159.35
02:12:31|19159.21
02:12:33|19159.05
02:12:35|19159.57
02:12:36|19159.56
02:12:37|19159.34
02:12:39|19161.37
02:12:40|19161.04
02:12:41|19162.25
02:12:41|19162.21
02:12:43|19162.21
02:12:43|19162.94
02:12:45|19162.98
02:12:46|19162.45
02:12:47|19162.2
02:12:48|19162.99
02:12:49|19162.83
02:12:49|19162.4
02:12:51|19161.12
02:12:52|19161.62
02:12:53|19160.79
02:12:54|19161.54
02:12:56|19161.43
02:12:56|19161.03
02:12:57|19161.45
02:12:58|19162.77
02:12:59|19162.42
02:13:00|19162.32
02:13:01|19162.13
02:13:02|19162.1
02:13:03|19161.83
02:13:04|19163.01
02:13:05|19162.6
02:13:06|19162.54
02:13:07|19162.28
02:13:09|19163.76
02:13:09|19163.29
02:13:10|19163.47
02:13:12|19163.55
02:13:13|19162.95
02:13:14|19163.1
02:13:15|19162.31
02:13:16|19161.12
02:13:17|19160.82
02:13:18|19161.01
02:13:19|19161.07
02:13:20|19160.73
02:13:21|19160.75
02:13:22|19160.56
02:13:23|19159.41
02:13:24|19160.12
02:13:25|19159.84
02:13:26|19159.68
02:13:27|19159.04
02:13:28|19159.56
02:13:29|19159.85
02:13:30|19160.31
02:13:31|19160.56
02:13:32|19161.1
02:13:33|19162.88
02:13:34|19162.86
02:13:36|19162.53
02:13:37|19162.17
02:13:37|19162.6
02:13:39|19162.6
02:13:40|19162.77
02:13:41|19162.93
02:13:41|19163.47
02:13:43|19163.09
02:13:44|19163.55
02:13:44|19163.61
02:13:46|19164.23
02:13:47|19164.15
02:13:48|19163.41
02:13:49|19164.06
02:13:50|19163.94
02:13:51|19164.09
02:13:52|19164.23
02:13:53|19164.34
02:13:54|19164.59
02:13:55|19164.33
02:13:57|19165.4
02:13:58|19162.78
02:13:59|19163.48
02:13:59|19163.83
02:14:00|19164.23
02:14:02|19164.39
02:14:03|19164.88
02:14:04|19164.25
02:14:04|19163.37
02:14:05|19164.59
02:14:06|19164.8
02:14:08|19165.11
02:14:09|19164.85
02:14:10|19161.65
02:14:11|19162.
02:14:11|19162.
02:14:13|19161.98
02:14:13|19162.
02:14:15|19162.
02:14:16|19162.72
02:14:17|19162.54
02:14:18|19163.12
02:14:19|19163.39
02:14:20|19163.39
02:14:21|19161.65
02:14:22|19161.96
02:14:22|19161.66
02:14:24|19161.9
02:14:25|19161.78
02:14:26|19161.9
02:14:27|19161.99
02:14:28|19162.
02:14:29|19161.66
02:14:30|19161.87
02:14:31|19161.66
02:14:32|19161.68
02:14:33|19161.66
02:14:34|19161.79
02:14:36|19161.67
02:14:37|19161.57
02:14:38|19161.49
02:14:39|19161.37
02:14:40|19159.8
02:14:42|19160.58
02:14:43|19160.57
02:14:44|19161.19
02:14:45|19161.18
02:14:46|19160.84
02:14:48|19160.61
02:14:49|19160.44
02:14:50|19160.39
02:14:51|19160.39
02:14:52|19159.84
02:14:53|19160.02
02:14:54|19160.02
02:14:55|19159.62
02:14:56|19159.58
02:14:57|19159.58
02:14:58|19158.67
02:14:59|19155.34
02:15:00|19154.9
02:15:01|19154.7
02:15:02|19155.43
02:15:03|19155.08
02:15:04|19154.29
02:15:05|19154.88
02:15:06|19154.08
02:15:07|19155.91
02:15:08|19155.24
02:15:09|19154.93
02:15:10|19155.65
02:15:11|19154.99
02:15:13|19154.78
02:15:13|19154.9
02:15:14|19155.13
02:15:16|19155.21
02:15:16|19155.9
02:15:17|19155.71
02:15:19|19155.69
02:15:19|19155.68
02:15:20|19157.24
02:15:21|19155.91
02:15:23|19155.33
02:15:24|19154.93
02:15:25|19154.23
02:15:26|19154.42
02:15:27|19154.87
02:15:27|19154.91
02:15:29|19154.73
02:15:30|19154.92
02:15:31|19154.61
02:15:32|19154.6
02:15:33|19154.6
02:15:34|19154.81
02:15:36|19154.6
02:15:37|19154.24
02:15:38|19154.23
02:15:40|19154.56
02:15:41|19155.23
02:15:42|19154.66
02:15:43|19154.67
02:15:44|19155.24
02:15:45|19155.24
02:15:46|19155.42
02:15:47|19155.59
02:15:48|19155.58
02:15:49|19154.4
02:15:50|19154.45
02:15:51|19154.45
02:15:52|19154.78
02:15:53|19154.84
02:15:54|19155.86
02:15:55|19155.61
02:15:56|19155.66
02:15:57|19155.13
02:15:58|19155.13
02:15:59|19155.4
02:16:01|19155.89
02:16:01|19154.86
02:16:02|19155.44
02:16:03|19155.2
02:16:04|19155.69
02:16:05|19155.64
02:16:06|19155.66
02:16:07|19154.91
02:16:08|19155.78
02:16:09|19155.67
02:16:10|19154.99
02:16:12|19155.27
02:16:12|19155.66
02:16:13|19155.58
02:16:14|19155.57
02:16:15|19155.58
02:16:16|19155.88
02:16:17|19155.07
02:16:18|19155.07
02:16:19|19155.27
02:16:20|19155.07
02:16:21|19155.35
02:16:22|19156.17
02:16:23|19156.04
02:16:24|19155.52
02:16:25|19156.6
02:16:26|19155.65
02:16:28|19155.55
02:16:28|19155.39
02:16:29|19155.46
02:16:30|19155.47
02:16:31|19155.75
02:16:32|19154.25
02:16:33|19154.44
02:16:34|19154.44
02:16:36|19154.68
02:16:38|19154.19
02:16:39|19154.19
02:16:39|19154.2
02:16:40|19154.61
02:16:41|19154.6
02:16:42|19153.97
02:16:44|19154.13
02:16:45|19154.14
02:16:46|19154.13
02:16:47|19153.95
02:16:48|19153.46
02:16:49|19153.49
02:16:50|19153.05
02:16:51|19153.24
02:16:52|19153.15
02:16:53|19152.64
02:16:54|19152.71
02:16:55|19152.99
02:16:56|19152.72
02:16:57|19152.92
02:16:58|19152.97
02:16:59|19153.17
02:17:00|19152.91
02:17:01|19152.91
02:17:02|19152.92
02:17:03|19152.47
02:17:04|19152.47
02:17:05|19152.48
02:17:06|19153.2
02:17:07|19154.67
02:17:08|19155.78
02:17:09|19155.85
02:17:10|19154.96
02:17:11|19155.34
02:17:12|19155.58
02:17:13|19156.2
02:17:14|19155.6
02:17:15|19155.17
02:17:16|19154.97
02:17:17|19155.55
02:17:18|19155.65
02:17:19|19156.05
02:17:20|19156.74
02:17:21|19155.92
02:17:22|19156.04
02:17:23|19156.04
02:17:24|19155.37
02:17:25|19155.28
02:17:26|19155.18
02:17:27|19155.23
02:17:28|19154.5
02:17:29|19154.5
02:17:30|19154.16
02:17:31|19154.18
02:17:32|19154.47
02:17:33|19154.23
02:17:34|19154.41
02:17:35|19154.29
02:17:36|19154.48
02:17:37|19155.32
02:17:38|19154.51
02:17:40|19155.
02:17:41|19155.53
02:17:42|19154.53
02:17:43|19154.5
02:17:44|19154.96
02:17:46|19155.25
02:17:47|19155.4
02:17:48|19155.83
02:17:49|19155.53
02:17:50|19156.47
02:17:51|19155.82
02:17:52|19156.15
02:17:53|19156.08
02:17:54|19155.75
02:17:56|19155.69
02:17:57|19155.52
02:17:58|19155.95
02:17:59|19155.78
02:18:00|19155.71
02:18:00|19156.16
02:18:02|19155.87
02:18:03|19155.91
02:18:04|19155.88
02:18:05|19155.88
02:18:06|19156.89
02:18:07|19156.39
02:18:08|19157.01
02:18:09|19155.17
02:18:10|19157.23
02:18:11|19156.12
02:18:12|19155.99
02:18:13|19155.8
02:18:15|19155.96
02:18:16|19155.71
02:18:16|19156.35
02:18:18|19154.06
02:18:19|19154.02
02:18:19|19154.39
02:18:21|19154.27
02:18:22|19154.51
02:18:23|19154.28
02:18:24|19154.42
02:18:24|19154.33
02:18:26|19153.47
02:18:27|19153.95
02:18:28|19153.61
02:18:29|19154.28
02:18:30|19154.27
02:18:31|19154.12
02:18:32|19153.57
02:18:33|19154.14
02:18:34|19153.26
02:18:35|19153.2
02:18:36|19153.3
02:18:37|19153.93
02:18:39|19152.73
02:18:40|19152.35
02:18:42|19152.74
02:18:43|19152.74
02:18:44|19153.25
02:18:45|19152.91
02:18:46|19152.91
02:18:47|19152.88
02:18:48|19152.87
02:18:49|19152.85
02:18:50|19152.8
02:18:51|19152.8
02:18:52|19153.13
02:18:53|19153.84
02:18:54|19153.86
02:18:55|19154.87
02:18:56|19154.11
02:18:57|19153.22
02:18:58|19154.46
02:18:59|19154.59
02:19:00|19154.5
02:19:01|19154.38
02:19:02|19154.37
02:19:03|19155.14
02:19:04|19155.13
02:19:05|19154.29
02:19:06|19154.09
02:19:07|19154.39
02:19:08|19153.93
02:19:09|19154.33
02:19:10|19154.09
02:19:11|19153.18
02:19:12|19154.33
02:19:13|19154.24
02:19:14|19154.5
02:19:16|19154.67
02:19:16|19153.57
02:19:17|19151.99
02:19:18|19152.
02:19:19|19151.92
02:19:20|19152.14
02:19:21|19152.14
02:19:22|19151.96
02:19:23|19151.77
02:19:24|19153.45
02:19:26|19153.11
02:19:26|19153.11
02:19:27|19153.8
02:19:28|19154.86
02:19:30|19154.78
02:19:31|19154.17
02:19:32|19154.18
02:19:33|19154.19
02:19:34|19153.89
02:19:35|19155.6
02:19:36|19154.69
02:19:37|19154.93
02:19:38|19154.28
02:19:40|19154.56
02:19:41|19154.65
02:19:43|19154.15
02:19:44|19153.47
02:19:44|19153.16
02:19:46|19154.56
02:19:47|19153.64
02:19:48|19153.46
02:19:49|19152.98
02:19:50|19153.11
02:19:51|19153.48
02:19:53|19153.58
02:19:53|19153.9
02:19:54|19153.72
02:19:55|19153.94
02:19:56|19154.17
02:19:57|19153.86
02:19:59|19154.39
02:20:00|19154.37
02:20:01|19153.96
02:20:02|19153.4
02:20:03|19152.67
02:20:04|19152.98
02:20:06|19153.3
02:20:06|19153.3
02:20:07|19153.16
02:20:08|19152.82
02:20:09|19152.55
02:20:10|19152.55
02:20:11|19152.54
02:20:12|19155.48
02:20:13|19153.93
02:20:14|19154.92
02:20:15|19154.44
02:20:16|19154.43
02:20:17|19154.3
02:20:18|19154.23
02:20:19|19153.26
02:20:20|19154.11
02:20:21|19154.24
02:20:23|19153.47
02:20:24|19153.76
02:20:25|19153.76
02:20:26|19153.81
02:20:27|19153.81
02:20:28|19153.65
02:20:29|19153.78
02:20:30|19153.72
02:20:31|19154.7
02:20:31|19155.02
02:20:33|19154.11
02:20:34|19153.74
02:20:35|19154.39
02:20:36|19155.18
02:20:37|19153.65
02:20:38|19153.81
02:20:38|19153.81
02:20:41|19153.46
02:20:41|19153.35
02:20:42|19153.67
02:20:44|19153.45
02:20:46|19153.43
02:20:47|19153.44
02:20:48|19153.44
02:20:49|19153.44
02:20:50|19153.44
02:20:51|19153.44
02:20:52|19153.58
02:20:53|19153.58
02:20:54|19153.77
02:20:55|19153.77
02:20:56|19154.59
02:20:57|19153.92
02:20:58|19153.85
02:20:59|19153.66
02:21:00|19154.02
02:21:01|19153.58
02:21:02|19153.57
02:21:03|19153.58
02:21:04|19153.57
02:21:05|19154.21
02:21:06|19154.83
02:21:07|19153.92
02:21:08|19153.19
02:21:09|19153.46
02:21:10|19153.91
02:21:11|19153.88
02:21:12|19153.39
02:21:14|19153.68
02:21:15|19153.9
02:21:15|19153.59
02:21:17|19154.04
02:21:18|19154.05
02:21:19|19153.7
02:21:20|19153.39
02:21:21|19153.42
02:21:22|19154.04
02:21:23|19153.47
02:21:24|19154.05
02:21:25|19153.83
02:21:26|19153.84
02:21:27|19154.05
02:21:28|19153.8
02:21:29|19154.16
02:21:30|19153.63
02:21:31|19154.3
02:21:32|19154.1
02:21:33|19154.1
02:21:34|19154.06
02:21:35|19153.98
02:21:36|19154.06
02:21:36|19154.06
02:21:38|19154.06
02:21:39|19153.54
02:21:40|19153.87
02:21:42|19153.09
02:21:43|19153.3
02:21:44|19153.3
02:21:45|19149.51
02:21:46|19150.59
02:21:48|19150.3
02:21:48|19150.3
02:21:50|19150.31
02:21:51|19149.88
02:21:53|19149.83
02:21:54|19149.84
02:21:56|19149.46
02:21:57|19149.46
02:21:58|19148.76
02:22:00|19147.86
02:22:00|19148.31
02:22:01|19149.9
02:22:03|19152.38
02:22:04|19150.69
02:22:05|19150.83
02:22:06|19149.81
02:22:07|19149.78
02:22:08|19150.42
02:22:09|19150.51
02:22:10|19150.77
02:22:11|19149.9
02:22:12|19150.27
02:22:13|19149.87
02:22:14|19150.69
02:22:15|19150.83
02:22:16|19151.69
02:22:17|19152.85
02:22:18|19153.32
02:22:19|19153.15
02:22:20|19153.03
02:22:21|19153.2
02:22:22|19152.36
02:22:23|19153.09
02:22:24|19153.79
02:22:25|19156.83
02:22:26|19156.78
02:22:27|19157.09
02:22:28|19157.38
02:22:29|19157.85
02:22:30|19157.68
02:22:31|19157.38
02:22:32|19157.81
02:22:33|19157.79
02:22:34|19157.45
02:22:35|19157.37
02:22:36|19157.04
02:22:37|19157.04
02:22:38|19157.1
02:22:39|19157.51
02:22:40|19156.91
02:22:41|19161.96
02:22:43|19161.18
02:22:44|19161.07
02:22:46|19161.69
02:22:47|19160.83
02:22:48|19161.1
02:22:49|19161.15
02:22:50|19162.32
02:22:51|19161.94
02:22:52|19161.76
02:22:53|19161.93
02:22:54|19162.25
02:22:55|19163.02
02:22:57|19162.74
02:22:58|19162.39
02:22:59|19162.57
02:22:59|19162.18
02:23:01|19162.43
02:23:02|19162.31
02:23:03|19162.02
02:23:04|19162.63
02:23:05|19163.13
02:23:06|19163.27
02:23:07|19163.87
02:23:08|19163.67
02:23:09|19163.69
02:23:10|19164.23
02:23:11|19164.34
02:23:12|19163.76
02:23:13|19164.19
02:23:14|19163.86
02:23:15|19165.19
02:23:16|19165.15
02:23:17|19164.61
02:23:18|19165.75
02:23:19|19165.47
02:23:20|19166.13
02:23:21|19166.42
02:23:22|19166.53
02:23:23|19165.14
02:23:24|19166.29
02:23:25|19166.3
02:23:26|19166.2
02:23:27|19166.14
02:23:28|19165.62
02:23:29|19166.19
02:23:30|19166.29
02:23:31|19166.74
02:23:32|19166.08
02:23:33|19165.8
02:23:34|19164.69
02:23:35|19166.01
02:23:36|19166.18
02:23:37|19166.13
02:23:39|19166.45
02:23:39|19166.47
02:23:41|19166.74
02:23:42|19166.74
02:23:43|19166.87
02:23:45|19166.98
02:23:46|19167.17
02:23:48|19166.35
02:23:48|19166.93
02:23:50|19167.53
02:23:51|19167.57
02:23:53|19167.83
02:23:55|19168.08
02:23:55|19168.07
02:23:56|19168.13
02:23:57|19168.14
02:23:59|19168.34
02:24:00|19167.62
02:24:01|19168.18
02:24:02|19167.76
02:24:03|19168.98
02:24:04|19171.53
02:24:05|19171.52
02:24:06|19171.08
02:24:07|19172.11
02:24:08|19172.69
02:24:09|19172.66
02:24:10|19172.4
02:24:11|19172.62
02:24:12|19172.06
02:24:13|19172.1
02:24:14|19172.99
02:24:15|19173.35
02:24:16|19173.11
02:24:17|19173.12
02:24:18|19173.21
02:24:19|19172.74
02:24:20|19174.15
02:24:21|19173.74
02:24:23|19174.
02:24:24|19173.97
02:24:25|19173.65
02:24:26|19174.
02:24:26|19174.
02:24:28|19174.36
02:24:28|19173.86
02:24:30|19174.42
02:24:31|19174.36
02:24:31|19174.75
02:24:33|19174.09
02:24:34|19174.49
02:24:35|19175.49
02:24:36|19175.35
02:24:37|19175.03
02:24:38|19174.9
02:24:39|19174.92
02:24:40|19175.18
02:24:41|19175.51
02:24:42|19175.87
02:24:43|19175.33
02:24:45|19174.61
02:24:46|19174.19
02:24:48|19174.05
02:24:48|19174.14
02:24:49|19174.45
02:24:50|19174.94
02:24:51|19175.29
02:24:52|19175.4
02:24:53|19175.41
02:24:54|19174.64
02:24:55|19175.4
02:24:57|19175.2
02:24:57|19175.38
02:24:59|19175.91
02:25:00|19175.8
02:25:01|19176.25
02:25:02|19175.61
02:25:03|19175.66
02:25:05|19176.91
02:25:05|19177.55
02:25:06|19177.79
02:25:07|19178.03
02:25:08|19177.76
02:25:09|19177.81
02:25:10|19177.47
02:25:11|19177.5
02:25:13|19178.4
02:25:14|19178.06
02:25:15|19177.84
02:25:15|19176.88
02:25:17|19176.89
02:25:18|19174.42
02:25:19|19170.38
02:25:20|19170.24
02:25:21|19170.27
02:25:22|19170.43
02:25:23|19169.36
02:25:24|19168.93
02:25:25|19169.14
02:25:26|19169.41
02:25:27|19169.05
02:25:28|19168.52
02:25:29|19169.06
02:25:30|19168.67
02:25:31|19169.13
02:25:32|19169.59
02:25:33|19169.8
02:25:34|19169.62
02:25:35|19169.83
02:25:36|19169.59
02:25:37|19169.88
02:25:38|19169.93
02:25:39|19169.17
02:25:40|19168.91
02:25:41|19168.25
02:25:42|19167.87
02:25:43|19169.09
02:25:44|19168.02
02:25:46|19169.1
02:25:47|19168.64
02:25:49|19168.51
02:25:49|19168.6
02:25:51|19168.76
02:25:52|19168.95
02:25:53|19168.61
02:25:55|19169.
02:25:56|19168.24
02:25:57|19168.26
02:25:58|19168.56
02:25:59|19168.23
02:26:00|19167.99
02:26:01|19167.63
02:26:02|19167.85
02:26:03|19167.82
02:26:04|19167.98
02:26:05|19168.19
02:26:06|19168.18
02:26:07|19167.53
02:26:09|19167.64
02:26:10|19167.89
02:26:11|19167.9
02:26:11|19167.89
02:26:13|19167.67
02:26:14|19167.67
02:26:15|19167.85
02:26:16|19168.06
02:26:16|19168.64
02:26:18|19169.66
02:26:19|19170.7
02:26:20|19171.03
02:26:21|19169.61
02:26:22|19170.57
02:26:23|19170.14
02:26:25|19169.61
02:26:26|19170.48
02:26:27|19170.49
02:26:28|19170.26
02:26:29|19169.77
02:26:29|19170.08
02:26:31|19170.48
02:26:32|19170.23
02:26:33|19170.22
02:26:34|19169.78
02:26:35|19169.78
02:26:36|19170.39
02:26:37|19169.83
02:26:37|19170.43
02:26:39|19171.05
02:26:39|19171.04
02:26:41|19170.2
02:26:42|19169.63
02:26:43|19169.42
02:26:44|19169.01
02:26:45|19169.46
02:26:47|19168.6
02:26:48|19168.39
02:26:50|19169.13
02:26:50|19168.97
02:26:52|19166.68
02:26:53|19166.3
02:26:55|19166.67
02:26:55|19166.55
02:26:56|19166.57
02:26:57|19167.7
02:26:58|19168.59
02:26:59|19168.79
02:27:01|19168.78
02:27:01|19168.8
02:27:02|19168.77
02:27:03|19168.65
02:27:04|19168.12
02:27:05|19168.6
02:27:06|19167.51
02:27:07|19167.02
02:27:08|19166.69
02:27:10|19165.79
02:27:11|19166.03
02:27:12|19164.79
02:27:14|19165.28
02:27:15|19165.28
02:27:16|19166.16
02:27:17|19165.23
02:27:18|19165.23
02:27:20|19166.02
02:27:21|19165.74
02:27:23|19165.97
02:27:23|19165.69
02:27:24|19165.32
02:27:25|19165.88
02:27:26|19165.65
02:27:27|19165.23
02:27:28|19165.45
02:27:29|19165.28
02:27:30|19165.29
02:27:31|19165.52
02:27:32|19165.52
02:27:33|19164.91
02:27:34|19165.53
02:27:35|19164.98
02:27:36|19165.06
02:27:37|19164.79
02:27:38|19165.18
02:27:40|19164.57
02:27:40|19165.03
02:27:41|19164.54
02:27:42|19164.32
02:27:43|19164.85
02:27:45|19164.85
02:27:46|19164.56
02:27:47|19164.16
02:27:49|19164.55
02:27:49|19164.85
02:27:51|19164.88
02:27:52|19164.6
02:27:53|19166.39
02:27:54|19168.64
02:27:55|19168.55
02:27:56|19168.17
02:27:57|19168.09
02:27:58|19168.39
02:28:00|19170.56
02:28:01|19169.72
02:28:02|19168.
02:28:03|19167.97
02:28:04|19167.69
02:28:05|19167.68
02:28:06|19167.68
02:28:07|19168.08
02:28:08|19168.63
02:28:09|19168.45
02:28:10|19168.46
02:28:11|19168.46
02:28:13|19168.33
02:28:13|19168.69
02:28:14|19169.05
02:28:15|19169.08
02:28:16|19169.
02:28:18|19168.78
02:28:19|19168.9
02:28:20|19168.81
02:28:21|19169.14
02:28:21|19169.16
02:28:22|19169.17
02:28:24|19169.43
02:28:24|19169.96
02:28:26|19170.08
02:28:27|19169.46
02:28:27|19170.01
02:28:29|19169.06
02:28:29|19169.36
02:28:30|19169.68
02:28:32|19169.02
02:28:33|19169.04
02:28:34|19169.4
02:28:35|19168.67
02:28:36|19168.7
02:28:37|19168.71
02:28:38|19169.49
02:28:39|19169.31
02:28:40|19169.67
02:28:41|19168.99
02:28:42|19169.
02:28:43|19168.79
02:28:44|19169.15
02:28:45|19169.15
02:28:46|19169.32
02:28:48|19169.
02:28:50|19168.4
02:28:51|19171.01
02:28:52|19171.95
02:28:53|19171.99
02:28:54|19171.93
02:28:55|19172.04
02:28:56|19172.26
02:28:57|19172.9
02:28:58|19173.36
02:28:59|19172.82
02:29:01|19172.8
02:29:01|19173.19
02:29:02|19172.93
02:29:03|19172.94
02:29:04|19173.94
02:29:05|19173.86
02:29:06|19173.35
02:29:07|19172.86
02:29:08|19173.01
02:29:09|19173.01
02:29:11|19173.42
02:29:11|19172.8
02:29:12|19172.46
02:29:13|19172.75
02:29:14|19172.74
02:29:15|19172.31
02:29:16|19172.65
02:29:17|19172.66
02:29:18|19172.65
02:29:19|19172.79
02:29:20|19172.56
02:29:21|19172.56
02:29:22|19172.58
02:29:23|19172.33
02:29:24|19172.33
02:29:25|19172.74
02:29:26|19172.39
02:29:27|19172.39
02:29:28|19172.28
02:29:29|19172.25
02:29:30|19170.73
02:29:32|19170.47
02:29:32|19171.11
02:29:33|19171.08
02:29:34|19171.45
02:29:36|19171.52
02:29:37|19171.83
02:29:38|19171.85
02:29:39|19171.16
02:29:40|19172.45
02:29:41|19172.48
02:29:41|19172.46
02:29:43|19172.48
02:29:44|19172.45
02:29:45|19172.57
02:29:47|19172.75
02:29:47|19172.1
02:29:48|19171.9
02:29:50|19171.9
02:29:52|19172.1
02:29:53|19172.27
02:29:54|19172.45
02:29:56|19172.67
02:29:57|19173.44
02:29:58|19172.28
02:29:59|19172.72
02:30:00|19172.46
02:30:01|19172.5
02:30:02|19173.23
02:30:03|19172.44
02:30:04|19173.95
02:30:05|19174.14
02:30:06|19173.83
02:30:07|19175.88
02:30:08|19175.35
02:30:10|19175.04
02:30:11|19175.06
02:30:12|19174.57
02:30:13|19173.17
02:30:14|19171.8
02:30:15|19171.98
02:30:16|19172.
02:30:17|19171.82
02:30:18|19172.09
02:30:19|19171.62
02:30:20|19172.07
02:30:21|19172.46
02:30:22|19172.38
02:30:23|19172.55
02:30:24|19172.34
02:30:24|19173.19
02:30:26|19173.67
02:30:27|19173.64
02:30:28|19173.09
02:30:29|19173.64
02:30:29|19173.16
02:30:31|19173.22
02:30:32|19172.39
02:30:33|19172.73
02:30:34|19173.
02:30:35|19171.87
02:30:36|19172.43
02:30:37|19172.94
02:30:38|19172.76
02:30:39|19173.06
02:30:40|19172.77
02:30:41|19173.33
02:30:42|19174.81
02:30:43|19175.01
02:30:44|19176.49
02:30:45|19177.21
02:30:46|19177.21
02:30:46|19177.34
02:30:48|19176.33
02:30:49|19176.74
02:30:51|19176.95
02:30:52|19177.75
02:30:54|19176.85
02:30:54|19176.95
02:30:56|19177.98
02:30:57|19177.14
02:30:58|19178.13
02:31:00|19177.94
02:31:01|19178.3
02:31:02|19178.22
02:31:03|19179.28
02:31:04|19179.02
02:31:05|19179.41
02:31:06|19178.89
02:31:07|19177.89
02:31:08|19177.4
02:31:09|19177.13
02:31:10|19180.92
02:31:11|19180.43
02:31:12|19179.91
02:31:13|19180.21
02:31:14|19180.76
02:31:16|19180.42
02:31:16|19182.19
02:31:17|19182.15
02:31:18|19181.5
02:31:19|19181.36
02:31:20|19181.88
02:31:21|19181.94
02:31:23|19181.97
02:31:23|19182.62
02:31:25|19182.07
02:31:26|19182.41
02:31:27|19184.63
02:31:28|19183.52
02:31:29|19180.46
02:31:30|19180.86
02:31:31|19181.56
02:31:32|19181.06
02:31:33|19181.37
02:31:34|19181.42
02:31:35|19181.44
02:31:36|19181.
02:31:38|19180.76
02:31:39|19181.39
02:31:40|19183.41
02:31:40|19183.69
02:31:42|19183.89
02:31:43|19184.11
02:31:44|19183.57
02:31:44|19183.28
02:31:46|19184.19
02:31:47|19183.76
02:31:47|19187.43
02:31:49|19188.98
02:31:49|19187.72
02:31:51|19188.62
02:31:52|19189.02
02:31:54|19189.21
02:31:55|19187.32
02:31:56|19187.16
02:31:57|19188.36
02:31:58|19186.44
02:31:59|19186.79
02:32:00|19186.6
02:32:01|19186.48
02:32:02|19186.6
02:32:03|19186.93
02:32:04|19186.94
02:32:05|19187.96
02:32:06|19187.31
02:32:07|19187.6
02:32:08|19187.3
02:32:09|19186.98
02:32:10|19187.25
02:32:11|19186.25
02:32:12|19186.79
02:32:13|19186.28
02:32:14|19186.47
02:32:15|19187.21
02:32:16|19187.78
02:32:17|19188.21
02:32:18|19188.38
02:32:19|19189.15
02:32:20|19190.17
02:32:21|19190.21
02:32:22|19190.21
02:32:23|19190.28
02:32:24|19191.18
02:32:25|19191.37
02:32:26|19190.21
02:32:27|19192.
02:32:28|19193.
02:32:29|19192.61
02:32:30|19192.87
02:32:31|19192.42
02:32:32|19194.33
02:32:33|19194.04
02:32:34|19194.12
02:32:35|19195.47
02:32:36|19194.77
02:32:37|19194.2
02:32:38|19194.14
02:32:40|19193.52
02:32:40|19195.76
02:32:41|19195.5
02:32:42|19195.21
02:32:43|19195.55
02:32:45|19195.89
02:32:45|19196.19
02:32:46|19194.7
02:32:47|19194.22
02:32:48|19194.14
02:32:49|19194.93
02:32:51|19194.91
02:32:52|19195.21
02:32:54|19194.81
02:32:55|19194.75
02:32:57|19195.51
02:32:58|19195.32
02:33:00|19195.04
02:33:01|19195.2
02:33:02|19194.12
02:33:03|19195.2
02:33:04|19195.24
02:33:05|19195.12
02:33:06|19195.37
02:33:07|19196.57
02:33:08|19197.56
02:33:09|19197.07
02:33:10|19197.39
02:33:11|19200.02
02:33:12|19200.1
02:33:13|19199.31
02:33:14|19199.68
02:33:15|19199.49
02:33:16|19200.23
02:33:17|19201.22
02:33:18|19201.61
02:33:19|19200.37
02:33:20|19200.28
02:33:21|19200.37
02:33:22|19200.6
02:33:23|19200.6
02:33:24|19201.65
02:33:25|19202.37
02:33:26|19198.58
02:33:27|19199.24
02:33:28|19199.8
02:33:29|19197.89
02:33:30|19198.92
02:33:31|19199.
02:33:32|19197.99
02:33:33|19198.17
02:33:34|19197.96
02:33:35|19197.01
02:33:36|19197.16
02:33:37|19197.82
02:33:38|19197.82
02:33:39|19197.92
02:33:40|19197.7
02:33:41|19198.45
02:33:42|19197.85
02:33:43|19199.78
02:33:44|19199.08
02:33:45|19198.58
02:33:46|19199.48
02:33:47|19198.72
02:33:48|19198.87
02:33:49|19198.71
02:33:50|19197.92
02:33:51|19199.3
02:33:53|19199.08
02:33:54|19198.56
02:33:56|19198.31
02:33:56|19197.93
02:33:58|19199.33
02:34:00|19199.51
02:34:01|19198.91
02:34:02|19198.91
02:34:03|19199.67
02:34:04|19199.98
02:34:05|19198.8
02:34:06|19199.66
02:34:07|19199.38
02:34:08|19198.59
02:34:09|19200.53
02:34:10|19200.25
02:34:11|19199.63
02:34:12|19200.27
02:34:13|19200.84
02:34:15|19199.04
02:34:16|19199.48
02:34:16|19198.6
02:34:17|19199.47
02:34:18|19199.43
02:34:19|19199.73
02:34:20|19199.42
02:34:21|19199.51
02:34:22|19200.
02:34:24|19201.53
02:34:24|19201.23
02:34:26|19201.24
02:34:27|19201.48
02:34:27|19201.28
02:34:29|19202.26
02:34:30|19205.14
02:34:30|19204.49
02:34:32|19203.65
02:34:33|19204.8
02:34:34|19205.39
02:34:35|19204.
02:34:36|19204.61
02:34:36|19203.12
02:34:37|19202.82
02:34:39|19201.88
02:34:39|19201.86
02:34:40|19200.99
02:34:42|19201.23
02:34:43|19201.55
02:34:44|19198.91
02:34:45|19198.1
02:34:46|19198.16
02:34:47|19197.58
02:34:48|19197.69
02:34:49|19198.02
02:34:50|19197.74
02:34:51|19198.37
02:34:52|19195.06
02:34:53|19195.55
02:34:55|19195.
02:34:56|19195.6
02:34:57|19194.33
02:34:58|19193.83
02:34:59|19193.84
02:35:01|19194.59
02:35:02|19193.44
02:35:03|19190.74
02:35:04|19190.5
02:35:05|19191.03
02:35:06|19189.
02:35:07|19188.43
02:35:08|19187.76
02:35:09|19188.24
02:35:10|19186.87
02:35:11|19189.28
02:35:12|19190.38
02:35:13|19190.19
02:35:14|19189.94
02:35:15|19189.69
02:35:16|19190.02
02:35:17|19189.81
02:35:18|19189.28
02:35:19|19189.58
02:35:20|19189.69
02:35:21|19189.44
02:35:22|19189.72
02:35:23|19189.72
02:35:24|19188.05
02:35:25|19188.56
02:35:26|19178.31
02:35:27|19179.22
02:35:28|19179.92
02:35:29|19179.65
02:35:30|19178.73
02:35:31|19178.81
02:35:32|19180.
02:35:33|19178.96
02:35:34|19179.36
02:35:35|19179.56
02:35:36|19180.21
02:35:37|19178.9
02:35:38|19179.53
02:35:40|19181.88
02:35:41|19181.48
02:35:42|19181.71
02:35:42|19181.64
02:35:43|19181.88
02:35:44|19178.91
02:35:46|19178.69
02:35:47|19179.07
02:35:48|19180.48
02:35:49|19180.37
02:35:50|19179.37
02:35:51|19179.65
02:35:52|19179.87
02:35:53|19179.92
02:35:54|19180.14
02:35:55|19180.4
02:35:56|19179.43
02:35:58|19179.92
02:35:59|19180.
02:36:00|19180.75
02:36:01|19180.23
02:36:03|19181.97
02:36:03|19179.55
02:36:05|19180.95
02:36:07|19180.85
02:36:08|19180.07
02:36:09|19181.67
02:36:09|19181.07
02:36:11|19180.46
02:36:12|19181.88
02:36:13|19182.2
02:36:14|19183.83
02:36:15|19183.66
02:36:16|19183.91
02:36:17|19183.61
02:36:18|19183.55
02:36:19|19183.56
02:36:20|19183.56
02:36:21|19184.06
02:36:22|19183.55
02:36:23|19183.48
02:36:24|19183.2
02:36:25|19183.83
02:36:26|19183.08
02:36:26|19182.91
02:36:28|19183.88
02:36:29|19183.58
02:36:29|19183.48
02:36:30|19183.51
02:36:31|19184.81
02:36:32|19183.96
02:36:34|19183.85
02:36:35|19184.09
02:36:35|19185.43
02:36:37|19184.54
02:36:38|19184.82
02:36:39|19185.29
02:36:40|19184.77
02:36:41|19185.35
02:36:42|19184.87
02:36:43|19184.77
02:36:43|19184.25
02:36:45|19183.89
02:36:45|19184.42
02:36:46|19184.27
02:36:47|19183.84
02:36:49|19183.71
02:36:50|19182.37
02:36:51|19182.3
02:36:52|19182.38
02:36:53|19182.29
02:36:54|19181.84
02:36:55|19182.25
02:36:57|19181.39
02:36:58|19181.36
02:36:59|19180.96
02:37:00|19181.86
02:37:02|19180.11
02:37:03|19180.46
02:37:04|19180.18
02:37:05|19180.17
02:37:06|19180.19
02:37:07|19179.91
02:37:08|19180.52
02:37:10|19180.79
02:37:11|19180.92
02:37:12|19180.9
02:37:13|19181.22
02:37:14|19181.57
02:37:15|19181.13
02:37:16|19181.12
02:37:17|19180.43
02:37:18|19180.58
02:37:19|19181.47
02:37:20|19181.12
02:37:21|19181.19
02:37:22|19181.58
02:37:23|19182.4
02:37:24|19181.47
02:37:25|19181.47
02:37:26|19181.42
02:37:27|19181.16
02:37:28|19181.15
02:37:29|19181.64
02:37:30|19181.34
02:37:31|19181.31
02:37:32|19179.62
02:37:33|19179.8
02:37:34|19179.06
02:37:35|19180.3
02:37:36|19180.26
02:37:37|19180.24
02:37:38|19180.06
02:37:39|19180.39
02:37:40|19180.67
02:37:41|19180.65
02:37:42|19181.03
02:37:43|19181.03
02:37:44|19180.11
02:37:45|19180.75
02:37:46|19180.94
02:37:47|19180.05
02:37:48|19181.36
02:37:49|19181.37
02:37:50|19182.28
02:37:51|19181.39
02:37:52|19181.03
02:37:53|19181.41
02:37:54|19180.9
02:37:55|19180.51
02:37:57|19180.89
02:37:59|19180.78
02:38:00|19180.35
02:38:01|19178.83
02:38:02|19179.78
02:38:03|19179.96
02:38:04|19179.31
02:38:05|19178.94
02:38:06|19179.24
02:38:07|19178.89
02:38:09|19178.48
02:38:10|19178.24
02:38:11|19177.75
02:38:12|19178.16
02:38:13|19178.34
02:38:13|19178.68
02:38:15|19178.54
02:38:15|19177.72
02:38:16|19178.38
02:38:18|19178.73
02:38:18|19178.49
02:38:19|19178.69
02:38:21|19177.97
02:38:21|19177.68
02:38:23|19178.29
02:38:24|19177.85
02:38:24|19178.36
02:38:26|19178.93
02:38:27|19181.26
02:38:28|19182.67
02:38:29|19181.87
02:38:30|19181.98
02:38:31|19182.29
02:38:32|19182.78
02:38:33|19183.24
02:38:34|19182.86
02:38:35|19182.88
02:38:36|19183.28
02:38:37|19183.56
02:38:38|19183.3
02:38:39|19183.62
02:38:40|19182.79
02:38:41|19183.15
02:38:42|19183.44
02:38:43|19184.43
02:38:44|19184.09
02:38:45|19185.1
02:38:46|19184.72
02:38:47|19186.28
02:38:48|19187.46
02:38:49|19187.56
02:38:50|19189.06
02:38:51|19187.71
02:38:52|19188.64
02:38:53|19189.13
02:38:54|19189.12
02:38:55|19188.38
02:38:56|19187.58
02:38:57|19185.89
02:38:59|19186.9
02:39:01|19186.77
02:39:02|19186.86
02:39:03|19186.87
02:39:04|19187.26
02:39:05|19187.27
02:39:06|19187.21
02:39:08|19187.08
02:39:10|19187.37
02:39:10|19187.57
02:39:11|19188.11
02:39:13|19187.64
02:39:14|19189.33
02:39:15|19192.
02:39:16|19191.83
02:39:17|19191.94
02:39:17|19191.97
02:39:19|19190.66
02:39:19|19190.49
02:39:21|19189.74
02:39:22|19190.97
02:39:23|19191.06
02:39:23|19190.5
02:39:25|19190.25
02:39:26|19190.48
02:39:26|19189.82
02:39:28|19190.26
02:39:29|19190.27
02:39:29|19190.34
02:39:31|19189.61
02:39:31|19190.56
02:39:33|19191.22
02:39:34|19191.16
02:39:35|19190.94
02:39:36|19190.94
02:39:37|19191.19
02:39:38|19191.19
02:39:39|19191.85
02:39:40|19191.84
02:39:41|19192.18
02:39:42|19192.07
02:39:43|19192.06
02:39:44|19192.03
02:39:45|19192.39
02:39:46|19192.08
02:39:47|19192.08
02:39:48|19192.08
02:39:49|19191.52
02:39:49|19191.55
02:39:51|19191.7
02:39:52|19191.82
02:39:53|19191.81
02:39:54|19191.58
02:39:54|19191.86
02:39:56|19191.6
02:39:57|19190.13
02:39:58|19190.71
02:40:00|19190.41
02:40:01|19188.23
02:40:02|19188.12
02:40:04|19187.65
02:40:04|19187.51
02:40:05|19186.28
02:40:07|19186.54
02:40:08|19187.25
02:40:09|19187.19
02:40:11|19184.8
02:40:13|19186.39
02:40:13|19186.81
02:40:14|19186.66
02:40:15|19186.29
02:40:17|19186.71
02:40:19|19186.86
02:40:19|19186.14
02:40:20|19186.39
02:40:21|19185.14
02:40:22|19184.69
02:40:23|19184.95
02:40:24|19184.03
02:40:25|19184.53
02:40:26|19184.82
02:40:27|19182.47
02:40:28|19184.01
02:40:29|19183.18
02:40:30|19183.42
02:40:31|19183.34
02:40:32|19183.8
02:40:34|19183.3
02:40:34|19183.3
02:40:35|19183.35
02:40:36|19183.25
02:40:37|19183.58
02:40:38|19182.35
02:40:39|19182.92
02:40:40|19182.29
02:40:41|19183.45
02:40:42|19183.28
02:40:43|19183.09
02:40:45|19182.38
02:40:45|19183.43
02:40:46|19181.59
02:40:47|19182.3
02:40:48|19182.58
02:40:49|19182.58
02:40:50|19182.52
02:40:51|19182.5
02:40:52|19182.73
02:40:53|19184.2
02:40:54|19184.01
02:40:55|19184.58
02:40:56|19184.72
02:40:57|19184.58
02:40:58|19184.8
02:40:59|19184.52
02:41:01|19185.79
02:41:02|19185.22
02:41:04|19185.84
02:41:05|19184.96
02:41:06|19185.04
02:41:07|19185.92
02:41:08|19185.42
02:41:09|19185.04
02:41:10|19185.58
02:41:11|19185.32
02:41:12|19185.06
02:41:13|19185.31
02:41:14|19185.17
02:41:15|19186.27
02:41:16|19185.59
02:41:17|19185.58
02:41:18|19185.35
02:41:19|19185.23
02:41:20|19184.67
02:41:21|19185.4
02:41:22|19185.35
02:41:23|19185.34
02:41:24|19185.35
02:41:25|19182.99
02:41:26|19182.31
02:41:27|19182.86
02:41:28|19182.77
02:41:29|19182.77
02:41:30|19182.51
02:41:31|19182.68
02:41:32|19182.52
02:41:33|19182.48
02:41:35|19182.18
02:41:36|19182.68
02:41:37|19183.16
02:41:38|19182.44
02:41:39|19182.66
02:41:40|19182.67
02:41:41|19182.67
02:41:42|19182.2
02:41:43|19181.97
02:41:44|19181.9
02:41:45|19181.9
02:41:46|19181.91
02:41:47|19184.97
02:41:48|19184.6
02:41:49|19184.18
02:41:50|19184.4
02:41:51|19184.32
02:41:52|19184.22
02:41:53|19184.44
02:41:54|19184.22
02:41:55|19184.
02:41:56|19184.43
02:41:57|19186.04
02:41:58|19186.05
02:41:59|19185.07
02:42:00|19185.62
02:42:01|19185.59
02:42:03|19186.02
02:42:04|19184.89
02:42:05|19184.35
02:42:06|19184.51
02:42:07|19184.48
02:42:09|19184.74
02:42:09|19184.7
02:42:10|19184.74
02:42:11|19183.85
02:42:12|19184.17
02:42:13|19184.17
02:42:14|19184.68
02:42:15|19184.49
02:42:16|19184.53
02:42:18|19184.58
02:42:19|19185.11
02:42:20|19184.96
02:42:20|19184.33
02:42:22|19185.08
02:42:22|19184.15
02:42:24|19184.18
02:42:24|19184.09
02:42:26|19184.01
02:42:27|19184.22
02:42:27|19184.34
02:42:29|19183.93
02:42:30|19184.19
02:42:30|19183.3
02:42:31|19183.36
02:42:33|19183.48
02:42:33|19183.64
02:42:35|19183.64
02:42:36|19183.15
02:42:37|19183.33
02:42:38|19183.31
02:42:39|19183.32
02:42:40|19183.31
02:42:41|19183.3
02:42:41|19183.26
02:42:43|19183.84
02:42:44|19183.5
02:42:45|19183.5
02:42:46|19183.78
02:42:47|19183.24
02:42:48|19183.13
02:42:49|19183.07
02:42:50|19182.5
02:42:51|19182.46
02:42:52|19182.99
02:42:53|19183.02
02:42:54|19183.27
02:42:55|19182.54
02:42:56|19182.95
02:42:57|19182.94
02:42:58|19182.85
02:43:00|19182.98
02:43:00|19182.49
02:43:02|19182.61
02:43:04|19182.
02:43:06|19182.15
02:43:06|19181.95
02:43:07|19181.75
02:43:08|19181.97
02:43:10|19181.99
02:43:10|19181.63
02:43:11|19182.1
02:43:13|19183.96
02:43:13|19184.49
02:43:15|19184.01
02:43:16|19184.15
02:43:17|19184.9
02:43:18|19184.42
02:43:19|19184.3
02:43:20|19183.49
02:43:21|19183.39
02:43:22|19185.97
02:43:23|19188.
02:43:24|19186.66
02:43:25|19187.44
02:43:26|19187.28
02:43:27|19187.76
02:43:28|19187.19
02:43:29|19187.8
02:43:30|19186.82
02:43:31|19185.1
02:43:32|19185.31
02:43:33|19185.34
02:43:34|19185.54
02:43:35|19185.34
02:43:36|19185.68
02:43:37|19185.7
02:43:38|19185.26
02:43:39|19184.86
02:43:40|19185.27
02:43:41|19185.13
02:43:42|19185.62
02:43:43|19185.54
02:43:44|19185.59
02:43:45|19185.6
02:43:46|19185.6
02:43:47|19185.6
02:43:48|19185.95
02:43:49|19185.4
02:43:50|19186.53
02:43:51|19188.21
02:43:52|19187.6
02:43:53|19187.3
02:43:54|19187.59
02:43:55|19187.66
02:43:56|19187.79
02:43:58|19187.2
02:43:59|19187.6
02:44:00|19188.15
02:44:01|19187.16
02:44:02|19188.01
02:44:04|19187.28
02:44:05|19186.98
02:44:06|19186.97
02:44:07|19186.63
02:44:08|19186.47
02:44:10|19187.12
02:44:11|19187.08
02:44:12|19187.35
02:44:13|19187.69
02:44:14|19187.61
02:44:15|19187.61
02:44:16|19188.62
02:44:17|19189.44
02:44:18|19188.6
02:44:19|19188.44
02:44:19|19189.02
02:44:20|19188.78
02:44:22|19188.61
02:44:23|19188.73
02:44:24|19188.67
02:44:26|19188.67
02:44:26|19188.54
02:44:27|19188.57
02:44:28|19188.41
02:44:29|19189.06
02:44:30|19187.98
02:44:31|19187.92
02:44:32|19187.89
02:44:33|19188.52
02:44:34|19188.4
02:44:35|19188.24
02:44:36|19188.19
02:44:38|19188.19
02:44:38|19187.97
02:44:40|19190.23
02:44:40|19190.47
02:44:42|19190.53
02:44:42|19190.31
02:44:44|19188.96
02:44:44|19188.82
02:44:46|19188.64
02:44:47|19188.13
02:44:48|19188.23
02:44:49|19188.27
02:44:50|19187.86
02:44:51|19188.06
02:44:52|19187.86
02:44:53|19188.41
02:44:55|19188.54
02:44:55|19188.61
02:44:57|19188.68
02:44:57|19188.7
02:44:59|19188.54
02:44:59|19188.28
02:45:00|19187.64
02:45:02|19186.49
02:45:03|19186.07
02:45:04|19186.08
02:45:05|19186.16
02:45:06|19186.13
02:45:08|19186.3
02:45:08|19186.76
02:45:10|19186.18
02:45:11|19186.22
02:45:12|19186.37
02:45:13|19186.47
02:45:14|19186.32
02:45:15|19186.71
02:45:16|19186.77
02:45:17|19187.3
02:45:18|19187.32
02:45:19|19187.08
02:45:21|19186.32
02:45:22|19187.06
02:45:23|19186.72
02:45:24|19185.73
02:45:25|19186.44
02:45:26|19186.03
02:45:27|19186.07
02:45:28|19185.54
02:45:29|19185.52
02:45:30|19185.38
02:45:31|19184.68
02:45:32|19184.34
02:45:34|19184.88
02:45:34|19184.94
02:45:35|19185.49
02:45:36|19185.5
02:45:38|19185.5
02:45:38|19185.6
02:45:40|19185.87
02:45:40|19185.75
02:45:41|19185.7
02:45:42|19185.57
02:45:43|19185.68
02:45:44|19186.39
02:45:45|19186.63
02:45:46|19186.61
02:45:47|19186.4
02:45:48|19186.4
02:45:49|19185.82
02:45:50|19185.24
02:45:51|19185.36
02:45:52|19185.22
02:45:54|19184.91
02:45:54|19185.3
02:45:55|19185.3
02:45:56|19185.51
02:45:57|19183.82
02:45:58|19184.35
02:46:00|19183.78
02:46:01|19183.79
02:46:01|19185.36
02:46:02|19183.79
02:46:03|19184.83
02:46:05|19184.89
02:46:07|19184.8
02:46:08|19185.62
02:46:10|19185.6
02:46:11|19185.05
02:46:12|19185.57
02:46:13|19185.79
02:46:14|19185.57
02:46:15|19185.45
02:46:16|19185.44
02:46:18|19183.68
02:46:19|19184.43
02:46:20|19184.44
02:46:21|19184.66
02:46:21|19184.22
02:46:23|19184.63
02:46:23|19184.48
02:46:25|19184.46
02:46:26|19184.43
02:46:27|19184.37
02:46:28|19183.73
02:46:29|19184.22
02:46:30|19184.29
02:46:31|19184.28
02:46:32|19183.71
02:46:33|19184.32
02:46:34|19183.81
02:46:35|19184.28
02:46:36|19184.27
02:46:37|19183.89
02:46:38|19184.06
02:46:39|19184.06
02:46:40|19184.25
02:46:41|19184.07
02:46:42|19183.85
02:46:43|19183.59
02:46:44|19183.44
02:46:45|19183.45
02:46:46|19183.35
02:46:47|19183.75
02:46:48|19183.37
02:46:49|19183.21
02:46:50|19182.77
02:46:51|19183.54
02:46:52|19183.21
02:46:53|19183.47
02:46:54|19183.47
02:46:55|19183.48
02:46:56|19183.22
02:46:57|19183.22
02:46:58|19183.21
02:46:59|19183.22
02:47:00|19183.48
02:47:01|19183.58
02:47:02|19182.94
02:47:03|19183.58
02:47:04|19183.78
02:47:06|19183.45
02:47:08|19180.92
02:47:10|19184.04
02:47:11|19183.59
02:47:12|19183.99
02:47:12|19183.93
02:47:14|19184.12
02:47:16|19184.05
02:47:16|19183.87
02:47:17|19182.91
02:47:18|19183.79
02:47:19|19183.18
02:47:20|19182.01
02:47:21|19182.58
02:47:22|19183.12
02:47:23|19183.11
02:47:24|19183.25
02:47:25|19182.17
02:47:26|19183.03
02:47:27|19182.41
02:47:28|19181.3
02:47:29|19182.39
02:47:31|19181.65
02:47:31|19181.89
02:47:32|19181.19
02:47:33|19180.42
02:47:34|19180.71
02:47:36|19180.29
02:47:36|19180.91
02:47:37|19180.73
02:47:38|19180.29
02:47:39|19180.02
02:47:40|19180.02
02:47:41|19180.26
02:47:42|19180.19
02:47:43|19180.9
02:47:44|19179.79
02:47:45|19178.82
02:47:46|19179.52
02:47:47|19179.01
02:47:48|19178.94
02:47:49|19178.73
02:47:50|19179.03
02:47:51|19179.08
02:47:52|19179.09
02:47:54|19179.09
02:47:55|19179.25
02:47:56|19179.25
02:47:57|19178.52
02:47:58|19178.52
02:47:59|19178.56
02:48:00|19178.74
02:48:01|19179.1
02:48:02|19178.59
02:48:03|19178.95
02:48:04|19179.41
02:48:05|19178.61
02:48:06|19178.59
02:48:08|19177.72
02:48:10|19178.35
02:48:11|19177.99
02:48:13|19177.82
02:48:13|19178.09
02:48:15|19178.05
02:48:16|19178.6
02:48:17|19178.57
02:48:19|19178.71
02:48:20|19179.09
02:48:21|19179.26
02:48:22|19179.37
02:48:23|19179.66
02:48:24|19179.91
02:48:26|19180.31
02:48:28|19180.72
02:48:29|19180.22
02:48:30|19180.4
02:48:31|19180.11
02:48:32|19180.
02:48:33|19179.98
02:48:34|19179.98
02:48:35|19180.13
02:48:36|19180.48
02:48:36|19180.25
02:48:38|19179.93
02:48:39|19179.45
02:48:40|19181.09
02:48:41|19180.98
02:48:42|19180.89
02:48:43|19181.01
02:48:44|19180.9
02:48:45|19180.5
02:48:46|19180.9
02:48:47|19180.69
02:48:48|19180.22
02:48:49|19180.55
02:48:50|19180.76
02:48:51|19179.55
02:48:52|19180.22
02:48:53|19180.22
02:48:54|19180.06
02:48:55|19180.08
02:48:57|19180.08
02:48:58|19179.69
02:48:58|19179.52
02:48:59|19179.88
02:49:01|19180.09
02:49:02|19180.39
02:49:03|19179.97
02:49:04|19179.37
02:49:06|19179.58
02:49:07|19179.37
02:49:09|19178.11
02:49:09|19178.9
02:49:11|19178.9
02:49:12|19178.9
02:49:13|19179.
02:49:14|19179.01
02:49:15|19178.85
02:49:16|19178.46
02:49:17|19178.59
02:49:18|19178.84
02:49:19|19178.51
02:49:20|19178.72
02:49:21|19178.05
02:49:23|19178.41
02:49:24|19178.43
02:49:24|19177.96
02:49:26|19177.71
02:49:27|19177.88
02:49:28|19177.51
02:49:29|19177.83
02:49:30|19177.89
02:49:31|19177.92
02:49:32|19177.91
02:49:33|19178.15
02:49:34|19177.62
02:49:35|19177.7
02:49:36|19178.46
02:49:37|19178.39
02:49:38|19178.41
02:49:40|19178.42
02:49:40|19178.01
02:49:41|19177.88
02:49:42|19178.01
02:49:43|19178.14
02:49:45|19178.15
02:49:46|19178.14
02:49:46|19177.82
02:49:47|19177.82
02:49:48|19178.32
02:49:50|19178.31
02:49:51|19178.01
02:49:52|19178.02
02:49:52|19178.51
02:49:53|19178.51
02:49:56|19178.47
02:49:56|19178.42
02:49:57|19178.43
02:49:58|19178.68
02:49:59|19178.41
02:50:00|19178.16
02:50:01|19178.33
02:50:02|19178.17
02:50:03|19178.16
02:50:04|19178.42
02:50:05|19178.42
02:50:06|19178.65
02:50:07|19178.47
02:50:08|19178.48
02:50:10|19179.44
02:50:12|19179.22
02:50:13|19179.03
02:50:15|19179.
02:50:15|19179.99
02:50:17|19179.44
02:50:18|19179.16
02:50:20|19179.19
02:50:21|19179.42
02:50:23|19179.19
02:50:23|19179.25
02:50:25|19179.42
02:50:26|19179.02
02:50:27|19178.85
02:50:28|19178.57
02:50:29|19178.56
02:50:30|19178.57
02:50:31|19178.47
02:50:31|19178.61
02:50:33|19178.61
02:50:34|19178.48
02:50:35|19178.19
02:50:36|19178.48
02:50:37|19178.58
02:50:38|19179.35
02:50:39|19179.55
02:50:40|19179.42
02:50:41|19179.43
02:50:42|19179.03
02:50:43|19179.03
02:50:44|19179.31
02:50:45|19179.32
02:50:47|19179.3
02:50:47|19179.18
02:50:48|19179.34
02:50:50|19179.08
02:50:50|19178.81
02:50:52|19178.41
02:50:52|19178.17
02:50:53|19178.56
02:50:54|19178.56
02:50:56|19179.18
02:50:56|19179.33
02:50:57|19179.26
02:50:58|19179.33
02:50:59|19178.87
02:51:00|19178.82
02:51:01|19179.15
02:51:02|19179.51
02:51:03|19179.6
02:51:04|19179.13
02:51:05|19179.13
02:51:06|19179.44
02:51:07|19179.43
02:51:08|19179.43
02:51:10|19178.75
02:51:12|19178.42
02:51:13|19178.5
02:51:15|19178.02
02:51:16|19177.9
02:51:17|19177.75
02:51:18|19178.04
02:51:20|19178.15
02:51:21|19178.15
02:51:22|19178.29
02:51:23|19178.38
02:51:24|19178.13
02:51:25|19178.34
02:51:26|19178.33
02:51:27|19178.1
02:51:27|19178.37
02:51:28|19178.01
02:51:30|19178.13
02:51:30|19178.23
02:51:31|19177.93
02:51:33|19177.93
02:51:34|19177.94
02:51:35|19177.8
02:51:36|19178.13
02:51:37|19178.02
02:51:37|19178.23
02:51:39|19178.42
02:51:40|19178.36
02:51:41|19178.09
02:51:42|19178.32
02:51:43|19178.32
02:51:44|19178.33
02:51:45|19178.31
02:51:46|19178.49
02:51:47|19178.49
02:51:48|19178.39
02:51:49|19178.39
02:51:50|19178.39
02:51:51|19178.39
02:51:52|19178.5
02:51:53|19178.12
02:51:54|19178.16
02:51:55|19178.16
02:51:56|19177.76
02:51:57|19177.99
02:51:58|19177.75
02:51:59|19177.75
02:52:00|19177.57
02:52:01|19177.79
02:52:02|19177.99
02:52:03|19177.8
02:52:04|19178.38
02:52:05|19178.43
02:52:06|19177.79
02:52:07|19178.08
02:52:08|19178.11
02:52:09|19178.1
02:52:10|19177.84
02:52:12|19178.3
02:52:13|19178.65
02:52:15|19178.95
02:52:15|19178.95
02:52:17|19179.28
02:52:18|19179.05
02:52:19|19178.74
02:52:20|19179.
02:52:21|19179.18
02:52:22|19178.95
02:52:23|19178.24
02:52:25|19178.67
02:52:26|19178.4
02:52:27|19178.41
02:52:29|19178.47
02:52:30|19178.3
02:52:31|19178.15
02:52:32|19178.3
02:52:33|19178.78
02:52:34|19177.39
02:52:35|19177.39
02:52:36|19177.38
02:52:37|19177.43
02:52:38|19178.
02:52:39|19178.11
02:52:40|19178.31
02:52:41|19176.85
02:52:42|19177.34
02:52:43|19177.8
02:52:44|19177.84
02:52:45|19177.85
02:52:46|19177.37
02:52:47|19177.38
02:52:49|19177.37
02:52:49|19177.24
02:52:51|19177.26
02:52:51|19177.73
02:52:53|19177.66
02:52:53|19177.43
02:52:55|19177.42
02:52:56|19177.46
02:52:56|19177.83
02:52:58|19177.57
02:52:59|19177.44
02:53:01|19177.43
02:53:01|19177.59
02:53:02|19177.59
02:53:03|19177.6
02:53:04|19177.43
02:53:05|19177.44
02:53:06|19177.47
02:53:07|19179.98
02:53:08|19183.33
02:53:09|19183.7
02:53:10|19183.7
02:53:12|19183.45
02:53:13|19182.24
02:53:14|19182.86
02:53:15|19182.85
02:53:16|19183.34
02:53:17|19183.67
02:53:19|19182.82
02:53:20|19182.43
02:53:21|19183.58
02:53:22|19182.67
02:53:23|19183.7
02:53:24|19183.69
02:53:25|19183.69
02:53:26|19184.69
02:53:27|19183.81
02:53:29|19185.07
02:53:30|19187.74
02:53:31|19186.48
02:53:32|19186.78
02:53:33|19186.84
02:53:34|19186.99
02:53:35|19187.65
02:53:36|19187.48
02:53:37|19187.2
02:53:38|19187.85
02:53:39|19187.95
02:53:40|19187.94
02:53:41|19187.44
02:53:42|19188.89
02:53:43|19188.9
02:53:44|19189.13
02:53:45|19189.25
02:53:46|19188.52
02:53:47|19188.44
02:53:48|19188.34
02:53:49|19188.6
02:53:50|19189.39
02:53:51|19189.56
02:53:53|19190.13
02:53:54|19190.25
02:53:54|19190.53
02:53:55|19190.66
02:53:57|19190.01
02:53:58|19189.75
02:53:59|19190.38
02:53:59|19189.92
02:54:01|19190.47
02:54:02|19190.74
02:54:04|19190.37
02:54:04|19190.81
02:54:05|19190.65
02:54:06|19191.17
02:54:07|19190.71
02:54:08|19190.73
02:54:09|19191.04
02:54:10|19190.84
02:54:11|19191.16
02:54:13|19191.74
02:54:14|19191.69
02:54:16|19191.63
02:54:17|19191.69
02:54:19|19192.04
02:54:20|19191.53
02:54:21|19191.67
02:54:23|19191.92
02:54:23|19193.37
02:54:24|19192.08
02:54:25|19191.19
02:54:26|19190.96
02:54:27|19191.51
02:54:28|19191.87
02:54:29|19191.2
02:54:30|19191.2
02:54:31|19191.19
02:54:32|19191.21
02:54:33|19191.69
02:54:34|19192.76
02:54:35|19193.14
02:54:36|19192.68
02:54:37|19192.68
02:54:38|19193.09
02:54:39|19193.5
02:54:40|19193.39
02:54:41|19193.01
02:54:42|19193.49
02:54:43|19192.37
02:54:44|19191.16
02:54:45|19190.98
02:54:46|19191.05
02:54:47|19190.98
02:54:48|19190.99
02:54:49|19191.02
02:54:50|19191.02
02:54:51|19190.98
02:54:52|19190.94
02:54:53|19190.93
02:54:54|19191.28
02:54:55|19190.1
02:54:56|19190.12
02:54:57|19190.88
02:54:58|19190.1
02:54:59|19189.57
02:55:00|19190.17
02:55:01|19190.18
02:55:03|19190.2
02:55:03|19190.26
02:55:04|19190.25
02:55:05|19190.24
02:55:06|19190.25
02:55:07|19193.13
02:55:09|19192.34
02:55:09|19192.92
02:55:10|19192.93
02:55:12|19192.44
02:55:12|19192.58
02:55:14|19192.59
02:55:16|19192.89
02:55:17|19192.79
02:55:18|19192.68
02:55:19|19191.8
02:55:20|19191.82
02:55:21|19190.99
02:55:22|19191.29
02:55:23|19191.19
02:55:24|19191.07
02:55:25|19191.42
02:55:27|19190.83
02:55:27|19191.13
02:55:28|19191.03
02:55:30|19189.81
02:55:31|19189.83
02:55:32|19190.31
02:55:33|19189.55
02:55:34|19190.
02:55:35|19190.13
02:55:36|19189.99
02:55:37|19190.01
02:55:37|19190.09
02:55:39|19190.95
02:55:39|19190.01
02:55:40|19189.82
02:55:42|19189.19
02:55:43|19189.29
02:55:44|19189.26
02:55:45|19189.07
02:55:45|19189.39
02:55:47|19188.79
02:55:48|19188.89
02:55:49|19188.7
02:55:49|19188.92
02:55:51|19188.75
02:55:52|19188.83
02:55:52|19188.74
02:55:53|19188.32
02:55:55|19188.59
02:55:56|19187.84
02:55:56|19187.35
02:55:58|19187.52
02:55:58|19188.06
02:56:00|19188.25
02:56:00|19188.31
02:56:01|19188.38
02:56:03|19188.02
02:56:05|19187.85
02:56:06|19187.85
02:56:06|19189.28
02:56:08|19188.64
02:56:09|19189.27
02:56:09|19189.63
02:56:11|19188.74
02:56:11|19189.22
02:56:13|19189.43
02:56:13|19189.25
02:56:15|19189.48
02:56:17|19189.07
02:56:17|19190.
02:56:19|19189.25
02:56:20|19189.48
02:56:21|19188.84
02:56:22|19188.65
02:56:23|19188.85
02:56:25|19189.23
02:56:26|19189.57
02:56:27|19190.03
02:56:28|19190.03
02:56:29|19189.66
02:56:30|19189.63
02:56:31|19189.64
02:56:32|19191.13
02:56:33|19191.83
02:56:34|19191.78
02:56:35|19190.83
02:56:36|19190.59
02:56:37|19190.45
02:56:38|19190.44
02:56:40|19190.72
02:56:40|19190.83
02:56:42|19190.2
02:56:43|19190.48
02:56:44|19190.11
02:56:44|19191.11
02:56:45|19190.58
02:56:47|19191.1
02:56:47|19191.1
02:56:49|19191.19
02:56:50|19190.73
02:56:51|19190.7
02:56:52|19190.95
02:56:53|19190.99
02:56:54|19190.98
02:56:56|19190.28
02:56:56|19190.27
02:56:57|19189.44
02:56:59|19188.67
02:57:00|19188.19
02:57:01|19188.75
02:57:02|19188.75
02:57:03|19188.26
02:57:04|19188.26
02:57:06|19188.
02:57:07|19187.23
02:57:08|19187.79
02:57:09|19187.87
02:57:10|19188.04
02:57:11|19188.03
02:57:12|19188.02
02:57:13|19188.73
02:57:13|19189.09
02:57:15|19188.24
02:57:16|19188.66
02:57:18|19188.62
02:57:19|19188.85
02:57:21|19188.34
02:57:22|19188.76
02:57:23|19188.86
02:57:24|19188.79
02:57:25|19189.09
02:57:26|19188.83
02:57:27|19188.26
02:57:28|19188.09
02:57:29|19188.04
02:57:30|19188.65
02:57:32|19188.46
02:57:33|19188.44
02:57:34|19188.3
02:57:35|19187.91
02:57:36|19187.92
02:57:36|19187.33
02:57:38|19187.81
02:57:39|19187.42
02:57:40|19187.64
02:57:41|19187.5
02:57:42|19188.07
02:57:43|19188.24
02:57:44|19188.19
02:57:45|19188.07
02:57:46|19188.55
02:57:46|19187.85
02:57:48|19188.35
02:57:49|19188.39
02:57:50|19188.82
02:57:51|19188.39
02:57:51|19188.78
02:57:52|19188.3
02:57:54|19188.3
02:57:55|19188.18
02:57:56|19188.18
02:57:57|19188.27
02:57:58|19188.44
02:57:59|19188.44
02:58:00|19188.57
02:58:01|19188.58
02:58:02|19188.27
02:58:03|19188.34
02:58:04|19188.69
02:58:05|19188.35
02:58:07|19188.36
02:58:07|19188.23
02:58:08|19188.59
02:58:09|19188.61
02:58:10|19189.02
02:58:12|19188.78
02:58:12|19188.36
02:58:13|19188.86
02:58:14|19189.02
02:58:15|19188.86
02:58:17|19188.57
02:58:19|19189.11
02:58:20|19189.6
02:58:22|19192.23
02:58:23|19190.7
02:58:25|19190.
02:58:26|19190.67
02:58:27|19191.05
02:58:28|19190.69
02:58:29|19190.82
02:58:30|19191.2
02:58:31|19189.95
02:58:32|19190.43
02:58:34|19190.04
02:58:34|19190.35
02:58:35|19191.32
02:58:36|19191.67
02:58:37|19191.8
02:58:38|19191.29
02:58:39|19191.8
02:58:40|19191.21
02:58:41|19191.55
02:58:42|19191.54
02:58:43|19191.52
02:58:45|19191.56
02:58:45|19191.19
02:58:46|19191.2
02:58:47|19191.83
02:58:48|19191.79
02:58:49|19191.42
02:58:50|19192.49
02:58:51|19192.48
02:58:52|19192.26
02:58:53|19192.64
02:58:55|19192.81
02:58:56|19193.02
02:58:57|19193.32
02:58:58|19193.33
02:58:59|19193.09
02:59:00|19194.61
02:59:01|19193.92
02:59:02|19195.73
02:59:03|19194.44
02:59:04|19194.9
02:59:05|19194.3
02:59:06|19194.59
02:59:07|19194.35
02:59:08|19194.56
02:59:09|19192.42
02:59:10|19192.48
02:59:12|19193.32
02:59:12|19193.01
02:59:13|19192.92
02:59:14|19192.8
02:59:15|19193.25
02:59:16|19193.51
02:59:18|19193.17
02:59:19|19193.54
02:59:20|19193.65
02:59:21|19193.99
02:59:22|19193.18
02:59:24|19193.9
02:59:25|19193.89
02:59:26|19194.41
02:59:26|19194.26
02:59:28|19195.21
02:59:29|19195.08
02:59:30|19195.26
02:59:31|19195.59
02:59:32|19195.36
02:59:33|19196.08
02:59:34|19197.18
02:59:34|19196.6
02:59:37|19196.86
02:59:38|19196.08
02:59:40|19196.15
02:59:41|19196.57
02:59:41|19196.61
02:59:43|19196.64
02:59:43|19196.61
02:59:44|19197.26
02:59:46|19197.24
02:59:46|19197.16
02:59:47|19196.34
02:59:48|19195.94
02:59:50|19197.23
02:59:51|19197.24
02:59:52|19196.89
02:59:53|19196.38
02:59:54|19195.65
02:59:55|19195.66
02:59:56|19196.88
02:59:57|19197.12
02:59:58|19196.92
02:59:59|19197.47
03:00:00|19197.54
03:00:01|19197.07
03:00:02|19197.54
03:00:03|19196.77
03:00:04|19195.99
03:00:05|19195.52
03:00:06|19194.95
03:00:07|19194.14
03:00:08|19195.41
03:00:09|19194.89
03:00:10|19194.46
03:00:11|19194.53
03:00:12|19194.88
03:00:13|19194.99
03:00:14|19194.97
03:00:15|19193.7
03:00:16|19193.43
03:00:17|19192.35
03:00:18|19192.72
03:00:19|19192.71
03:00:21|19193.05
03:00:22|19193.04
03:00:23|19192.78
03:00:24|19192.79
03:00:25|19192.79
03:00:26|19192.78
03:00:27|19193.15
03:00:28|19193.09
03:00:29|19193.07
03:00:30|19192.36
03:00:31|19192.74
03:00:32|19191.45
03:00:33|19192.21
03:00:34|19192.28
03:00:35|19192.17
03:00:36|19198.21
03:00:37|19197.58
03:00:38|19196.76
03:00:39|19197.16
03:00:40|19196.74
03:00:41|19196.66
03:00:42|19196.52
03:00:43|19196.68
03:00:44|19196.93
03:00:45|19196.91
03:00:46|19198.53
03:00:47|19198.87
03:00:48|19198.01
03:00:49|19198.18
03:00:50|19199.33
03:00:51|19197.55
03:00:52|19197.52
03:00:53|19197.54
03:00:54|19198.04
03:00:56|19197.98
03:00:57|19197.94
03:00:58|19197.6
03:00:58|19198.03
03:01:00|19198.07
03:01:01|19198.28
03:01:02|19198.05
03:01:03|19197.1
03:01:04|19197.31
03:01:05|19196.95
03:01:06|19197.2
03:01:06|19196.94
03:01:08|19197.14
03:01:09|19196.91
03:01:10|19195.85
03:01:11|19195.79
03:01:12|19195.11
03:01:12|19194.98
03:01:13|19194.51
03:01:15|19194.19
03:01:16|19194.76
03:01:17|19194.73
03:01:18|19194.98
03:01:19|19194.99
03:01:19|19194.31
03:01:22|19193.52
03:01:23|19194.13
03:01:25|19187.14
03:01:25|19187.08
03:01:26|19189.41
03:01:27|19190.69
03:01:28|19190.79
03:01:29|19190.4
03:01:30|19191.49
03:01:31|19190.41
03:01:32|19190.86
03:01:33|19191.04
03:01:34|19191.29
03:01:35|19191.64
03:01:36|19191.86
03:01:37|19192.19
03:01:38|19191.68
03:01:39|19192.29
03:01:40|19191.31
03:01:41|19190.51
03:01:43|19191.02
03:01:44|19190.29
03:01:45|19191.36
03:01:46|19191.75
03:01:48|19190.86
03:01:48|19191.58
03:01:49|19191.12
03:01:50|19191.12
03:01:51|19190.57
03:01:52|19191.07
03:01:53|19192.03
03:01:55|19190.7
03:01:56|19191.17
03:01:57|19191.03
03:01:58|19190.55
03:01:59|19189.94
03:02:00|19190.08
03:02:01|19189.52
03:02:02|19189.82
03:02:03|19189.81
03:02:04|19189.63
03:02:05|19189.77
03:02:06|19189.77
03:02:07|19189.9
03:02:08|19190.42
03:02:09|19190.1
03:02:10|19189.72
03:02:11|19189.77
03:02:12|19189.82
03:02:13|19190.29
03:02:15|19190.13
03:02:16|19190.27
03:02:17|19190.22
03:02:18|19190.21
03:02:19|19190.27
03:02:20|19190.15
03:02:22|19190.32
03:02:23|19190.07
03:02:24|19190.08
03:02:25|19189.73
03:02:26|19190.21
03:02:27|19190.2
03:02:28|19189.81
03:02:29|19189.3
03:02:31|19190.21
03:02:31|19190.04
03:02:32|19188.82
03:02:33|19189.05
03:02:34|19188.81
03:02:35|19188.8
03:02:37|19189.24
03:02:38|19188.01
03:02:39|19188.38
03:02:40|19188.53
03:02:41|19187.87
03:02:42|19187.96
03:02:44|19188.73
03:02:44|19188.54
03:02:46|19188.4
03:02:47|19187.98
03:02:48|19187.95
03:02:48|19187.93
03:02:50|19189.67
03:02:51|19188.98
03:02:52|19189.95
03:02:52|19189.02
03:02:54|19188.6
03:02:54|19188.98
03:02:56|19187.95
03:02:57|19188.21
03:02:58|19188.21
03:02:59|19187.89
03:03:00|19185.27
03:03:01|19185.32
03:03:02|19186.34
03:03:03|19185.92
03:03:04|19185.91
03:03:05|19186.39
03:03:06|19186.15
03:03:07|19186.05
03:03:08|19186.17
03:03:09|19185.8
03:03:10|19185.8
03:03:11|19185.57
03:03:12|19185.85
03:03:13|19186.
03:03:14|19186.66
03:03:15|19186.41
03:03:16|19186.4
03:03:17|19186.37
03:03:18|19186.52
03:03:19|19186.24
03:03:20|19186.71
03:03:21|19185.81
03:03:22|19186.75
03:03:23|19187.17
03:03:24|19186.76
03:03:25|19186.84
03:03:26|19186.67
03:03:27|19186.03
03:03:28|19185.67
03:03:29|19185.78
03:03:30|19187.
03:03:31|19186.22
03:03:32|19186.46
03:03:33|19186.45
03:03:35|19186.22
03:03:36|19185.47
03:03:36|19185.92
03:03:38|19185.61
03:03:39|19185.61
03:03:40|19185.41
03:03:41|19185.48
03:03:42|19186.12
03:03:43|19186.28
03:03:44|19186.11
03:03:45|19186.1
03:03:46|19186.09
03:03:47|19186.02
03:03:48|19186.28
03:03:49|19185.97
03:03:50|19185.96
03:03:51|19185.96
03:03:52|19185.8
03:03:53|19185.97
03:03:54|19185.81
03:03:55|19185.59
03:03:56|19185.58
03:03:57|19186.34
03:03:58|19187.72
03:04:00|19189.88
03:04:00|19190.33
03:04:01|19189.23
03:04:03|19190.32
03:04:04|19188.66
03:04:05|19189.51
03:04:06|19189.51
03:04:06|19189.2
03:04:07|19189.44
03:04:09|19189.73
03:04:10|19189.75
03:04:11|19189.85
03:04:12|19189.26
03:04:13|19189.5
03:04:14|19189.56
03:04:15|19189.71
03:04:16|19189.71
03:04:17|19189.4
03:04:18|19189.72
03:04:19|19189.85
03:04:20|19190.02
03:04:21|19190.28
03:04:22|19190.03
03:04:24|19190.02
03:04:24|19190.27
03:04:26|19191.89
03:04:27|19192.19
03:04:29|19192.78
03:04:30|19191.68
03:04:31|19191.26
03:04:32|19191.67
03:04:32|19190.77
03:04:34|19190.89
03:04:35|19191.28
03:04:36|19191.21
03:04:37|19191.19
03:04:37|19191.68
03:04:39|19191.68
03:04:39|19192.53
03:04:41|19192.17
03:04:41|19192.14
03:04:43|19192.17
03:04:44|19192.18
03:04:45|19192.41
03:04:46|19192.01
03:04:47|19191.81
03:04:48|19191.97
03:04:49|19191.92
03:04:50|19191.91
03:04:51|19192.45
03:04:52|19192.07
03:04:53|19191.39
03:04:54|19191.83
03:04:55|19191.99
03:04:56|19192.
03:04:57|19192.21
03:04:58|19191.58
03:04:59|19192.08
03:05:00|19191.87
03:05:01|19191.84
03:05:02|19191.54
03:05:04|19192.07
03:05:05|19192.08
03:05:05|19191.21
03:05:07|19190.87
03:05:07|19190.56
03:05:09|19190.8
03:05:09|19191.11
03:05:10|19191.36
03:05:11|19191.
03:05:12|19192.3
03:05:14|19192.36
03:05:14|19191.89
03:05:16|19192.36
03:05:17|19192.53
03:05:17|19192.36
03:05:19|19192.
03:05:19|19192.37
03:05:21|19192.36
03:05:22|19191.77
03:05:22|19191.79
03:05:23|19191.15
03:05:25|19191.7
03:05:27|19191.71
03:05:27|19191.71
03:05:29|19191.14
03:05:30|19190.67
03:05:31|19191.71
03:05:32|19191.19
03:05:34|19190.83
03:05:35|19190.67
03:05:37|19191.01
03:05:38|19191.65
03:05:39|19193.17
03:05:40|19192.
03:05:41|19193.32
03:05:42|19193.25
03:05:43|19192.88
03:05:44|19194.07
03:05:45|19194.09
03:05:46|19193.41
03:05:47|19193.21
03:05:47|19193.35
03:05:48|19193.3
03:05:49|19192.91
03:05:51|19192.98
03:05:51|19192.95
03:05:53|19192.89
03:05:53|19192.97
03:05:55|19193.73
03:05:56|19192.97
03:05:56|19192.51
03:05:57|19193.24
03:05:58|19193.02
03:06:00|19193.08
03:06:01|19194.1
03:06:02|19193.95
03:06:03|19193.16
03:06:03|19193.75
03:06:04|19193.31
03:06:06|19193.64
03:06:07|19193.57
03:06:08|19194.15
03:06:08|19193.9
03:06:09|19194.5
03:06:11|19194.54
03:06:12|19193.95
03:06:13|19194.51
03:06:13|19194.21
03:06:15|19194.66
03:06:16|19194.26
03:06:17|19194.38
03:06:18|19194.12
03:06:19|19197.08
03:06:20|19196.34
03:06:21|19196.93
03:06:22|19196.93
03:06:23|19196.66
03:06:25|19196.54
03:06:26|19196.79
03:06:28|19196.76
03:06:29|19197.1
03:06:30|19196.64
03:06:31|19196.88
03:06:32|19196.78
03:06:33|19197.25
03:06:34|19197.33
03:06:36|19196.96
03:06:37|19196.99
03:06:38|19197.31
03:06:40|19196.93
03:06:40|19196.2
03:06:42|19196.7
03:06:44|19197.08
03:06:45|19196.85
03:06:46|19196.85
03:06:47|19195.85
03:06:48|19196.72
03:06:48|19196.41
03:06:49|19196.28
03:06:50|19196.28
03:06:51|19196.27
03:06:53|19196.46
03:06:53|19196.43
03:06:55|19196.47
03:06:56|19196.59
03:06:57|19196.59
03:06:57|19196.41
03:06:59|19196.4
03:06:59|19196.43
03:07:00|19196.42
03:07:01|19196.72
03:07:03|19194.54
03:07:04|19196.51
03:07:05|19196.89
03:07:06|19196.55
03:07:07|19196.51
03:07:08|19196.89
03:07:09|19196.48
03:07:10|19195.85
03:07:11|19195.27
03:07:11|19195.12
03:07:13|19195.66
03:07:13|19195.15
03:07:15|19195.07
03:07:16|19195.92
03:07:17|19195.45
03:07:18|19195.04
03:07:18|19191.29
03:07:20|19191.29
03:07:20|19192.02
03:07:22|19191.93
03:07:23|19190.93
03:07:23|19190.83
03:07:25|19190.67
03:07:27|19189.23
03:07:28|19190.32
03:07:29|19189.86
03:07:31|19190.11
03:07:32|19190.45
03:07:33|19191.14
03:07:34|19190.16
03:07:35|19190.17
03:07:36|19190.16
03:07:38|19189.85
03:07:39|19189.9
03:07:40|19190.06
03:07:40|19189.8
03:07:42|19189.96
03:07:43|19190.58
03:07:44|19190.59
03:07:45|19189.99
03:07:46|19190.22
03:07:47|19190.34
03:07:48|19189.55
03:07:49|19189.53
03:07:50|19189.71
03:07:50|19188.77
03:07:51|19189.27
03:07:53|19188.8
03:07:54|19189.68
03:07:55|19189.75
03:07:56|19189.87
03:07:57|19189.23
03:07:58|19188.81
03:07:59|19192.71
03:08:00|19192.54
03:08:01|19192.75
03:08:02|19192.72
03:08:03|19192.8
03:08:04|19192.1
03:08:05|19192.17
03:08:07|19190.81
03:08:07|19191.48
03:08:09|19190.89
03:08:09|19191.21
03:08:10|19191.44
03:08:11|19191.52
03:08:12|19191.49
03:08:13|19191.88
03:08:14|19191.58
03:08:15|19192.15
03:08:16|19191.63
03:08:17|19191.31
03:08:19|19191.79
03:08:20|19191.84
03:08:20|19191.57
03:08:22|19190.84
03:08:23|19190.84
03:08:24|19191.41
03:08:25|19191.4
03:08:27|19192.24
03:08:28|19191.71
03:08:29|19192.15
03:08:30|19192.02
03:08:32|19191.11
03:08:32|19191.66
03:08:34|19191.06
03:08:35|19191.61
03:08:37|19190.63
03:08:37|19190.41
03:08:39|19191.31
03:08:41|19190.15
03:08:41|19190.44
03:08:42|19189.79
03:08:43|19190.22
03:08:44|19190.15
03:08:45|19190.19
03:08:46|19189.94
03:08:48|19189.93
03:08:49|19190.18
03:08:50|19190.69
03:08:51|19190.2
03:08:52|19190.33
03:08:53|19190.38
03:08:54|19190.39
03:08:55|19190.76
03:08:56|19190.25
03:08:57|19191.22
03:08:58|19190.44
03:08:59|19189.96
03:09:00|19190.22
03:09:01|19190.01
03:09:02|19189.99
03:09:03|19190.23
03:09:04|19189.99
03:09:05|19189.2
03:09:06|19190.06
03:09:07|19190.5
03:09:08|19190.5
03:09:09|19190.69
03:09:10|19190.41
03:09:11|19190.16
03:09:12|19190.31
03:09:13|19190.21
03:09:14|19190.74
03:09:15|19190.46
03:09:16|19190.03
03:09:17|19190.36
03:09:18|19190.59
03:09:19|19189.94
03:09:20|19189.99
03:09:21|19190.69
03:09:22|19189.81
03:09:23|19190.02
03:09:25|19190.31
03:09:25|19190.31
03:09:27|19189.4
03:09:29|19189.6
03:09:30|19185.66
03:09:31|19186.62
03:09:32|19185.39
03:09:34|19185.29
03:09:35|19184.6
03:09:36|19184.35
03:09:37|19184.17
03:09:38|19184.13
03:09:39|19183.81
03:09:41|19184.67
03:09:42|19184.12
03:09:43|19183.75
03:09:44|19183.92
03:09:45|19183.75
03:09:46|19183.93
03:09:47|19183.61
03:09:48|19183.72
03:09:49|19183.71
03:09:50|19183.61
03:09:51|19184.52
03:09:52|19184.53
03:09:53|19184.87
03:09:54|19185.28
03:09:56|19185.53
03:09:57|19184.69
03:09:57|19185.15
03:09:58|19185.33
03:10:00|19184.96
03:10:01|19184.23
03:10:02|19184.19
03:10:02|19184.01
03:10:03|19182.63
03:10:05|19182.64
03:10:05|19182.43
03:10:06|19182.73
03:10:07|19182.29
03:10:08|19182.1
03:10:10|19182.85
03:10:10|19182.54
03:10:11|19182.3
03:10:13|19180.98
03:10:14|19181.97
03:10:15|19182.34
03:10:16|19182.3
03:10:16|19182.11
03:10:17|19180.62
03:10:18|19180.97
03:10:19|19181.43
03:10:21|19180.89
03:10:21|19180.4
03:10:23|19181.33
03:10:24|19180.99
03:10:25|19181.45
03:10:26|19180.95
03:10:27|19181.22
03:10:29|19180.81
03:10:30|19180.63
03:10:31|19181.33
03:10:32|19180.7
03:10:34|19181.12
03:10:35|19179.58
03:10:36|19180.2
03:10:38|19180.1
03:10:38|19180.09
03:10:39|19180.28
03:10:40|19181.41
03:10:41|19180.96
03:10:42|19180.62
03:10:43|19180.6
03:10:44|19180.61
03:10:46|19180.58
03:10:47|19179.93
03:10:48|19179.29
03:10:49|19180.27
03:10:50|19180.26
03:10:51|19179.48
03:10:52|19180.68
03:10:53|19180.36
03:10:54|19180.33
03:10:55|19180.86
03:10:56|19180.33
03:10:57|19180.01
03:10:58|19181.43
03:10:59|19184.25
03:11:00|19184.64
03:11:01|19183.17
03:11:02|19183.49
03:11:04|19183.47
03:11:04|19183.36
03:11:06|19183.43
03:11:06|19184.06
03:11:07|19184.13
03:11:08|19183.75
03:11:09|19183.92
03:11:10|19185.01
03:11:11|19183.33
03:11:12|19183.98
03:11:14|19183.37
03:11:14|19183.93
03:11:16|19184.17
03:11:17|19183.83
03:11:17|19183.71
03:11:19|19183.71
03:11:20|19183.22
03:11:21|19183.09
03:11:22|19182.63
03:11:23|19183.28
03:11:24|19182.61
03:11:25|19183.3
03:11:26|19183.91
03:11:27|19184.11
03:11:28|19183.39
03:11:30|19183.27
03:11:31|19183.31
03:11:33|19183.4
03:11:34|19183.88
03:11:35|19183.6
03:11:36|19184.35
03:11:37|19184.09
03:11:39|19184.32
03:11:39|19184.37
03:11:41|19184.51
03:11:42|19183.82
03:11:43|19182.9
03:11:44|19183.87
03:11:45|19183.23
03:11:46|19182.9
03:11:47|19182.7
03:11:48|19183.03
03:11:49|19182.73
03:11:50|19183.04
03:11:51|19183.42
03:11:52|19183.25
03:11:53|19183.26
03:11:54|19183.26
03:11:55|19183.39
03:11:56|19183.3
03:11:57|19182.6
03:11:58|19182.61
03:11:59|19182.88
03:12:00|19183.51
03:12:01|19182.33
03:12:02|19182.11
03:12:03|19181.83
03:12:04|19182.17
03:12:06|19181.55
03:12:06|19181.86
03:12:07|19181.56
03:12:08|19181.79
03:12:09|19181.79
03:12:10|19181.7
03:12:11|19181.69
03:12:12|19181.68
03:12:13|19181.69
03:12:14|19183.34
03:12:15|19182.01
03:12:16|19182.18
03:12:17|19182.18
03:12:18|19182.72
03:12:19|19182.09
03:12:20|19182.24
03:12:21|19182.33
03:12:22|19181.61
03:12:23|19181.84
03:12:24|19181.91
03:12:25|19182.38
03:12:26|19182.09
03:12:27|19182.09
03:12:29|19181.43
03:12:31|19181.47
03:12:32|19181.4
03:12:33|19181.84
03:12:34|19181.93
03:12:35|19182.49
03:12:36|19182.31
03:12:37|19181.93
03:12:38|19181.94
03:12:39|19181.93
03:12:40|19181.75
03:12:41|19182.38
03:12:43|19182.37
03:12:44|19182.33
03:12:44|19182.37
03:12:45|19182.38
03:12:47|19182.65
03:12:48|19182.53
03:12:49|19182.53
03:12:50|19181.96
03:12:51|19182.63
03:12:52|19181.93
03:12:53|19182.33
03:12:54|19180.64
03:12:55|19181.
03:12:56|19181.17
03:12:57|19180.84
03:12:58|19179.93
03:13:00|19180.05
03:13:01|19180.06
03:13:01|19180.27
03:13:02|19180.43
03:13:04|19180.33
03:13:05|19180.48
03:13:06|19180.55
03:13:07|19180.92
03:13:08|19181.24
03:13:08|19181.39
03:13:09|19181.39
03:13:11|19181.38
03:13:11|19181.11
03:13:12|19181.01
03:13:13|19181.09
03:13:14|19180.64
03:13:16|19180.59
03:13:17|19181.25
03:13:17|19181.18
03:13:19|19181.35
03:13:19|19181.65
03:13:20|19181.71
03:13:22|19182.07
03:13:22|19182.5
03:13:24|19182.01
03:13:25|19182.2
03:13:26|19181.27
03:13:26|19181.93
03:13:28|19182.27
03:13:29|19182.42
03:13:29|19182.27
03:13:30|19182.12
03:13:32|19182.24
03:13:34|19182.24
03:13:35|19182.4
03:13:36|19182.57
03:13:37|19181.74
03:13:38|19182.8
03:13:39|19182.71
03:13:41|19182.71
03:13:42|19182.77
03:13:43|19182.76
03:13:44|19187.51
03:13:45|19187.02
03:13:46|19186.8
03:13:47|19186.78
03:13:48|19187.13
03:13:50|19186.77
03:13:51|19186.89
03:13:52|19187.19
03:13:53|19187.68
03:13:54|19187.5
03:13:55|19187.51
03:13:56|19187.09
03:13:57|19187.1
03:13:58|19187.58
03:13:59|19187.75
03:14:00|19186.63
03:14:02|19187.6
03:14:03|19187.13
03:14:04|19187.25
03:14:05|19187.55
03:14:06|19187.31
03:14:07|19187.33
03:14:08|19187.52
03:14:09|19187.1
03:14:10|19187.1
03:14:11|19187.15
03:14:12|19186.88
03:14:13|19186.87
03:14:14|19187.
03:14:15|19187.01
03:14:16|19187.58
03:14:17|19187.36
03:14:18|19186.46
03:14:19|19186.92
03:14:20|19186.62
03:14:21|19186.61
03:14:22|19187.01
03:14:23|19187.24
03:14:24|19187.25
03:14:25|19187.06
03:14:26|19187.02
03:14:27|19187.19
03:14:28|19187.17
03:14:29|19187.17
03:14:30|19187.12
03:14:31|19187.13
03:14:33|19186.8
03:14:34|19186.99
03:14:36|19186.87
03:14:37|19185.56
03:14:37|19185.29
03:14:39|19184.87
03:14:39|19184.8
03:14:41|19184.68
03:14:43|19184.05
03:14:44|19184.74
03:14:44|19184.69
03:14:45|19184.68
03:14:46|19183.07
03:14:48|19183.06
03:14:49|19182.97
03:14:50|19183.37
03:14:51|19183.45
03:14:52|19183.48
03:14:53|19183.41
03:14:54|19183.65
03:14:55|19183.4
03:14:56|19183.21
03:14:57|19183.7
03:14:58|19183.35
03:14:59|19183.63
03:15:00|19183.41
03:15:02|19184.02
03:15:02|19183.74
03:15:04|19183.98
03:15:05|19184.47
03:15:06|19183.15
03:15:08|19183.08
03:15:08|19182.33
03:15:10|19182.63
03:15:11|19183.21
03:15:12|19182.67
03:15:13|19182.63
03:15:14|19182.3
03:15:15|19182.61
03:15:16|19182.62
03:15:18|19182.94
03:15:19|19182.94
03:15:19|19182.97
03:15:21|19182.87
03:15:22|19182.94
03:15:23|19182.57
03:15:24|19183.24
03:15:25|19183.22
03:15:26|19183.21
03:15:27|19182.84
03:15:28|19182.9
03:15:29|19183.07
03:15:30|19182.88
03:15:31|19182.61
03:15:32|19182.83
03:15:34|19182.46
03:15:35|19182.42
03:15:36|19182.91
03:15:38|19183.
03:15:38|19182.99
03:15:39|19182.8
03:15:41|19182.68
03:15:42|19182.8
03:15:43|19183.12
03:15:45|19183.
03:15:46|19183.63
03:15:47|19183.41
03:15:48|19182.76
03:15:50|19182.6
03:15:51|19182.41
03:15:52|19182.19
03:15:53|19182.39
03:15:54|19182.38
03:15:55|19186.13
03:15:56|19185.21
03:15:57|19185.94
03:15:58|19185.34
03:15:58|19185.34
03:16:00|19185.7
03:16:01|19185.41
03:16:02|19185.44
03:16:03|19185.44
03:16:04|19185.48
03:16:05|19185.48
03:16:06|19185.51
03:16:08|19185.04
03:16:09|19185.44
03:16:09|19184.47
03:16:11|19183.78
03:16:11|19184.23
03:16:13|19184.23
03:16:14|19184.31
03:16:15|19183.96
03:16:16|19183.77
03:16:17|19184.9
03:16:18|19184.06
03:16:19|19183.5
03:16:20|19183.57
03:16:21|19184.1
03:16:22|19183.59
03:16:23|19183.64
03:16:25|19183.94
03:16:26|19184.59
03:16:27|19183.74
03:16:28|19183.76
03:16:29|19183.82
03:16:29|19184.3
03:16:30|19184.55
03:16:33|19184.38
03:16:33|19184.23
03:16:35|19183.95
03:16:37|19184.39
03:16:37|19184.33
03:16:39|19185.
03:16:40|19184.76
03:16:41|19184.21
03:16:43|19183.89
03:16:43|19183.91
03:16:44|19184.34
03:16:46|19184.24
03:16:47|19184.19
03:16:48|19183.67
03:16:49|19183.7
03:16:49|19183.88
03:16:51|19183.96
03:16:52|19183.98
03:16:54|19183.66
03:16:54|19184.
03:16:55|19183.72
03:16:56|19183.66
03:16:57|19183.89
03:16:58|19184.1
03:16:59|19184.06
03:17:00|19184.05
03:17:01|19184.
03:17:02|19183.66
03:17:03|19184.33
03:17:04|19184.95
03:17:05|19184.33
03:17:07|19184.85
03:17:08|19184.77
03:17:09|19183.97
03:17:10|19183.98
03:17:11|19184.39
03:17:11|19184.72
03:17:13|19184.4
03:17:13|19185.31
03:17:15|19184.39
03:17:16|19184.38
03:17:17|19183.79
03:17:18|19183.49
03:17:19|19184.24
03:17:20|19183.78
03:17:21|19184.06
03:17:22|19184.11
03:17:22|19184.12
03:17:24|19184.16
03:17:25|19183.94
03:17:26|19183.95
03:17:27|19184.33
03:17:27|19183.85
03:17:29|19183.75
03:17:30|19183.56
03:17:31|19184.25
03:17:31|19183.93
03:17:33|19183.95
03:17:34|19184.36
03:17:36|19184.3
03:17:37|19183.91
03:17:39|19183.69
03:17:39|19183.84
03:17:41|19183.66
03:17:42|19183.7
03:17:43|19183.97
03:17:45|19184.76
03:17:45|19185.79
03:17:46|19185.21
03:17:48|19184.93
03:17:49|19184.94
03:17:50|19186.74
03:17:51|19185.8
03:17:52|19185.6
03:17:53|19185.45
03:17:54|19185.46
03:17:55|19185.52
03:17:56|19185.87
03:17:57|19185.91
03:17:59|19185.93
03:17:59|19185.81
03:18:00|19185.87
03:18:02|19185.98
03:18:02|19185.9
03:18:04|19185.24
03:18:05|19185.24
03:18:06|19185.29
03:18:07|19185.29
03:18:08|19185.17
03:18:09|19185.19
03:18:10|19185.24
03:18:11|19185.05
03:18:12|19184.57
03:18:13|19184.16
03:18:14|19184.45
03:18:15|19184.07
03:18:16|19183.85
03:18:17|19184.26
03:18:18|19184.06
03:18:19|19184.61
03:18:20|19184.81
03:18:21|19184.86
03:18:22|19185.24
03:18:24|19185.26
03:18:25|19185.26
03:18:25|19185.27
03:18:27|19184.98
03:18:28|19184.34
03:18:28|19184.34
03:18:29|19184.94
03:18:31|19184.94
03:18:31|19185.81
03:18:33|19185.78
03:18:34|19185.61
03:18:34|19185.33
03:18:36|19185.86
03:18:38|19185.72
03:18:39|19185.73
03:18:40|19185.73
03:18:42|19185.73
03:18:43|19185.74
03:18:44|19185.85
03:18:46|19185.76
03:18:46|19185.95
03:18:47|19185.78
03:18:49|19185.79
03:18:51|19186.
03:18:51|19185.83
03:18:53|19185.84
03:18:54|19185.88
03:18:55|19185.53
03:18:56|19185.47
03:18:57|19185.09
03:18:59|19184.42
03:19:01|19185.26
03:19:01|19184.67
03:19:02|19183.81
03:19:03|19183.6
03:19:04|19183.6
03:19:05|19185.37
03:19:06|19186.35
03:19:08|19185.98
03:19:09|19185.78
03:19:10|19186.03
03:19:11|19185.9
03:19:12|19185.91
03:19:13|19186.36
03:19:14|19186.56
03:19:15|19186.5
03:19:16|19186.38
03:19:17|19186.67
03:19:18|19187.98
03:19:19|19190.07
03:19:20|19190.74
03:19:21|19190.46
03:19:22|19190.51
03:19:23|19190.41
03:19:24|19190.44
03:19:25|19190.23
03:19:26|19190.02
03:19:27|19190.48
03:19:28|19190.22
03:19:29|19190.5
03:19:30|19190.44
03:19:31|19190.34
03:19:32|19190.2
03:19:33|19189.98
03:19:34|19190.69
03:19:35|19190.33
03:19:36|19191.13
03:19:37|19190.43
03:19:38|19190.43
03:19:40|19187.02
03:19:41|19188.2
03:19:42|19188.57
03:19:43|19187.99
03:19:45|19188.14
03:19:45|19187.33
03:19:48|19187.15
03:19:48|19187.41
03:19:49|19188.14
03:19:50|19188.18
03:19:51|19187.72
03:19:52|19187.72
03:19:53|19188.16
03:19:54|19188.16
03:19:55|19187.71
03:19:56|19187.87
03:19:57|19188.06
03:19:58|19187.39
03:19:59|19187.04
03:20:01|19188.34
03:20:02|19188.89
03:20:03|19188.33
03:20:04|19188.81
03:20:05|19190.02
03:20:06|19189.96
03:20:07|19189.46
03:20:08|19189.47
03:20:10|19189.26
03:20:10|19189.48
03:20:11|19189.69
03:20:12|19190.07
03:20:13|19189.67
03:20:14|19189.46
03:20:15|19189.55
03:20:16|19189.53
03:20:17|19189.49
03:20:18|19189.38
03:20:19|19189.47
03:20:20|19189.47
03:20:21|19189.96
03:20:22|19189.97
03:20:23|19189.79
03:20:24|19189.36
03:20:25|19188.75
03:20:26|19189.31
03:20:27|19188.93
03:20:28|19188.74
03:20:29|19189.98
03:20:31|19189.96
03:20:31|19189.94
03:20:32|19189.94
03:20:33|19189.95
03:20:34|19189.54
03:20:35|19189.02
03:20:36|19189.01
03:20:38|19188.98
03:20:40|19188.93
03:20:41|19189.72
03:20:42|19189.73
03:20:43|19189.6
03:20:44|19189.55
03:20:45|19189.56
03:20:46|19189.2
03:20:47|19189.19
03:20:49|19189.42
03:20:50|19189.54
03:20:51|19189.6
03:20:51|19189.59
03:20:53|19189.37
03:20:54|19189.19
03:20:55|19188.62
03:20:56|19188.26
03:20:57|19188.27
03:20:58|19188.27
03:20:59|19188.71
03:21:00|19190.25
03:21:01|19189.89
03:21:02|19190.17
03:21:03|19189.91
03:21:04|19189.38
03:21:05|19189.37
03:21:06|19188.99
03:21:07|19187.52
03:21:08|19188.25
03:21:09|19187.79
03:21:10|19187.78
03:21:11|19187.78
03:21:12|19187.08
03:21:13|19187.12
03:21:14|19187.41
03:21:15|19187.41
03:21:16|19187.06
03:21:17|19187.07
03:21:18|19188.3
03:21:19|19187.42
03:21:20|19187.96
03:21:21|19187.71
03:21:22|19187.55
03:21:23|19187.45
03:21:24|19187.28
03:21:25|19187.32
03:21:26|19188.03
03:21:27|19187.44
03:21:28|19188.04
03:21:30|19187.97
03:21:30|19187.48
03:21:31|19187.33
03:21:32|19187.47
03:21:33|19187.46
03:21:34|19189.28
03:21:35|19188.15
03:21:36|19188.16
03:21:37|19188.17
03:21:39|19188.18
03:21:41|19188.46
03:21:42|19187.99
03:21:43|19187.6
03:21:44|19187.78
03:21:46|19187.93
03:21:46|19188.04
03:21:48|19188.32
03:21:48|19187.69
03:21:50|19188.4
03:21:51|19187.88
03:21:52|19187.81
03:21:53|19187.9
03:21:54|19187.91
03:21:55|19188.02
03:21:56|19188.51
03:21:57|19190.21
03:21:58|19189.96
03:21:58|19189.9
03:22:01|19190.09
03:22:01|19190.92
03:22:02|19190.72
03:22:03|19192.04
03:22:04|19191.45
03:22:05|19191.27
03:22:06|19190.7
03:22:07|19190.7
03:22:08|19190.65
03:22:09|19190.92
03:22:10|19190.86
03:22:11|19190.91
03:22:12|19191.72
03:22:13|19190.98
03:22:14|19191.28
03:22:15|19191.7
03:22:16|19191.68
03:22:17|19191.13
03:22:18|19190.92
03:22:19|19190.74
03:22:20|19190.91
03:22:21|19191.42
03:22:22|19191.99
03:22:23|19191.59
03:22:25|19191.52
03:22:25|19191.52
03:22:26|19191.43
03:22:28|19192.4
03:22:29|19192.65
03:22:29|19191.81
03:22:31|19191.7
03:22:32|19192.31
03:22:32|19191.69
03:22:34|19191.45
03:22:35|19192.12
03:22:36|19191.6
03:22:37|19191.53
03:22:37|19192.01
03:22:39|19191.49
03:22:41|19191.63
03:22:42|19192.57
03:22:42|19192.02
03:22:45|19191.96
03:22:45|19192.36
03:22:46|19191.92
03:22:48|19191.28
03:22:49|19192.1
03:22:51|19191.46
03:22:51|19192.07
03:22:52|19191.9
03:22:54|19191.8
03:22:55|19191.45
03:22:56|19191.96
03:22:57|19191.63
03:22:58|19191.64
03:22:59|19191.65
03:23:00|19192.26
03:23:01|19196.06
03:23:02|19195.7
03:23:03|19195.94
03:23:04|19195.2
03:23:05|19194.94
03:23:06|19195.05
03:23:07|19195.09
03:23:09|19194.78
03:23:09|19192.37
03:23:10|19192.19
03:23:11|19192.63
03:23:12|19192.18
03:23:13|19193.24
03:23:15|19192.62
03:23:16|19193.17
03:23:17|19193.03
03:23:17|19193.09
03:23:18|19193.64
03:23:20|19194.46
03:23:20|19193.7
03:23:21|19194.48
03:23:23|19194.48
03:23:24|19195.61
03:23:24|19195.6
03:23:26|19195.59
03:23:26|19195.05
03:23:28|19195.99
03:23:28|19195.6
03:23:29|19195.51
03:23:30|19195.85
03:23:31|19196.38
03:23:32|19196.18
03:23:33|19195.89
03:23:34|19196.58
03:23:36|19196.02
03:23:36|19195.78
03:23:38|19197.28
03:23:38|19197.02
03:23:39|19197.03
03:23:41|19197.35
03:23:43|19196.82
03:23:44|19196.77
03:23:46|19196.73
03:23:46|19197.8
03:23:48|19197.53
03:23:49|19197.99
03:23:50|19197.96
03:23:51|19197.32
03:23:52|19197.69
03:23:54|19197.7
03:23:55|19197.01
03:23:56|19197.38
03:23:57|19197.99
03:23:58|19198.27
03:23:59|19198.33
03:24:00|19198.68
03:24:01|19199.65
03:24:02|19199.21
03:24:04|19198.81
03:24:05|19198.25
03:24:06|19198.62
03:24:07|19199.02
03:24:08|19197.55
03:24:09|19197.55
03:24:10|19197.8
03:24:10|19197.75
03:24:12|19197.39
03:24:12|19196.47
03:24:14|19197.61
03:24:15|19197.5
03:24:16|19197.71
03:24:17|19197.49
03:24:18|19197.5
03:24:19|19197.76
03:24:20|19198.34
03:24:21|19197.7
03:24:22|19198.17
03:24:23|19198.52
03:24:24|19198.18
03:24:25|19198.17
03:24:26|19197.5
03:24:27|19197.45
03:24:27|19197.55
03:24:29|19198.34
03:24:29|19198.15
03:24:31|19198.15
03:24:31|19198.18
03:24:33|19197.37
03:24:34|19197.66
03:24:35|19197.67
03:24:36|19197.41
03:24:37|19197.6
03:24:38|19198.3
03:24:39|19197.74
03:24:40|19198.27
03:24:42|19198.48
03:24:42|19198.27
03:24:43|19198.8
03:24:45|19199.31
03:24:47|19198.56
03:24:47|19199.01
03:24:49|19199.29
03:24:49|19199.29
03:24:50|19198.93
03:24:52|19198.57
03:24:54|19196.01
03:24:54|19197.55
03:24:56|19197.59
03:24:57|19197.65
03:24:58|19197.77
03:24:59|19197.07
03:25:00|19197.14
03:25:00|19197.4
03:25:02|19197.41
03:25:03|19197.41
03:25:03|19196.18
03:25:04|19196.09
03:25:05|19195.92
03:25:07|19196.22
03:25:08|19196.29
03:25:09|19195.85
03:25:10|19195.07
03:25:10|19195.13
03:25:12|19191.66
03:25:12|19191.73
03:25:13|19193.4
03:25:14|19192.98
03:25:16|19192.63
03:25:17|19192.64
03:25:18|19193.14
03:25:19|19193.14
03:25:20|19193.62
03:25:21|19193.68
03:25:22|19193.05
03:25:23|19192.62
03:25:24|19192.75
03:25:25|19193.24
03:25:26|19192.33
03:25:27|19192.67
03:25:28|19193.15
03:25:29|19193.
03:25:30|19192.75
03:25:32|19192.28
03:25:32|19193.79
03:25:33|19193.64
03:25:34|19193.34
03:25:35|19193.25
03:25:37|19193.16
03:25:37|19193.66
03:25:38|19193.9
03:25:39|19193.71
03:25:41|19193.71
03:25:42|19193.07
03:25:44|19193.63
03:25:45|19192.75
03:25:47|19192.51
03:25:48|19192.51
03:25:49|19192.37
03:25:50|19192.38
03:25:50|19192.37
03:25:53|19193.18
03:25:54|19192.37
03:25:55|19192.35
03:25:56|19192.42
03:25:57|19192.63
03:25:58|19193.19
03:25:59|19192.52
03:26:00|19192.73
03:26:01|19193.41
03:26:02|19193.4
03:26:03|19192.67
03:26:04|19193.16
03:26:04|19193.04
03:26:06|19193.
03:26:07|19192.99
03:26:08|19191.84
03:26:09|19191.84
03:26:10|19191.92
03:26:10|19192.14
03:26:12|19191.39
03:26:13|19191.45
03:26:14|19190.59
03:26:15|19191.39
03:26:16|19190.56
03:26:17|19191.49
03:26:18|19191.98
03:26:19|19192.14
03:26:20|19192.65
03:26:21|19192.14
03:26:22|19192.13
03:26:23|19192.25
03:26:24|19191.9
03:26:25|19192.58
03:26:26|19192.39
03:26:27|19192.52
03:26:28|19192.2
03:26:29|19191.69
03:26:30|19192.04
03:26:31|19192.21
03:26:32|19192.18
03:26:33|19192.78
03:26:34|19192.43
03:26:35|19192.83
03:26:36|19192.43
03:26:37|19192.84
03:26:39|19192.24
03:26:39|19192.39
03:26:40|19192.17
03:26:41|19192.9
03:26:42|19192.49
03:26:44|19192.82
03:26:44|19192.71
03:26:45|19192.71
03:26:47|19192.26
03:26:48|19191.35
03:26:49|19191.88
03:26:50|19191.88
03:26:51|19191.71
03:26:52|19192.11
03:26:53|19191.92
03:26:55|19190.6
03:26:56|19189.28
03:26:56|19191.77
03:26:58|19191.94
03:26:59|19192.84
03:27:00|19192.85
03:27:01|19193.11
03:27:02|19193.38
03:27:03|19192.38
03:27:04|19192.76
03:27:05|19193.61
03:27:06|19193.38
03:27:07|19193.21
03:27:08|19193.92
03:27:09|19193.92
03:27:09|19194.31
03:27:11|19193.26
03:27:12|19192.56
03:27:13|19192.2
03:27:13|19192.44
03:27:15|19192.82
03:27:15|19193.08
03:27:17|19192.78
03:27:18|19192.2
03:27:19|19192.9
03:27:20|19192.95
03:27:21|19193.38
03:27:23|19193.46
03:27:23|19193.46
03:27:24|19193.38
03:27:25|19193.37
03:27:26|19192.89
03:27:28|19193.23
03:27:29|19193.31
03:27:30|19192.88
03:27:31|19193.54
03:27:32|19193.63
03:27:33|19193.16
03:27:35|19193.46
03:27:35|19193.16
03:27:36|19193.48
03:27:37|19193.81
03:27:38|19194.02
03:27:40|19193.9
03:27:40|19193.5
03:27:41|19193.56
03:27:42|19194.03
03:27:43|19193.56
03:27:45|19192.93
03:27:47|19193.01
03:27:48|19193.16
03:27:49|19193.37
03:27:50|19193.37
03:27:51|19193.42
03:27:52|19193.46
03:27:53|19192.87
03:27:54|19192.09
03:27:55|19191.36
03:27:56|19191.63
03:27:58|19191.61
03:27:59|19191.84
03:28:00|19191.89
03:28:02|19191.19
03:28:02|19191.79
03:28:03|19191.82
03:28:05|19191.67
03:28:06|19191.66
03:28:07|19191.56
03:28:09|19191.08
03:28:09|19191.09
03:28:11|19191.39
03:28:12|19191.39
03:28:13|19191.06
03:28:14|19191.81
03:28:14|19191.07
03:28:16|19191.33
03:28:17|19191.54
03:28:19|19191.55
03:28:19|19191.
03:28:20|19190.47
03:28:21|19189.99
03:28:22|19190.52
03:28:23|19190.61
03:28:24|19190.14
03:28:25|19190.25
03:28:26|19190.31
03:28:27|19190.39
03:28:28|19190.02
03:28:29|19190.33
03:28:30|19190.32
03:28:31|19189.93
03:28:32|19189.92
03:28:33|19189.93
03:28:34|19189.86
03:28:35|19190.06
03:28:36|19190.2
03:28:37|19190.34
03:28:38|19190.06
03:28:39|19190.78
03:28:40|19190.83
03:28:42|19190.47
03:28:43|19190.46
03:28:44|19190.51
03:28:45|19190.52
03:28:47|19190.38
03:28:48|19190.56
03:28:50|19190.54
03:28:50|19190.54
03:28:51|19190.87
03:28:52|19190.87
03:28:54|19190.28
03:28:55|19190.55
03:28:56|19190.35
03:28:57|19190.44
03:28:58|19190.84
03:28:59|19190.85
03:29:00|19190.7
03:29:01|19190.48
03:29:03|19190.48
03:29:03|19190.74
03:29:04|19190.71
03:29:05|19190.62
03:29:07|19192.66
03:29:09|19192.5
03:29:09|19193.62
03:29:10|19193.64
03:29:11|19193.04
03:29:12|19192.86
03:29:13|19192.52
03:29:15|19192.96
03:29:16|19193.83
03:29:17|19194.11
03:29:18|19194.01
03:29:19|19193.88
03:29:20|19193.84
03:29:20|19193.09
03:29:21|19192.72
03:29:23|19192.72
03:29:23|19192.48
03:29:25|19193.39
03:29:26|19193.05
03:29:27|19192.46
03:29:28|19192.86
03:29:28|19192.85
03:29:29|19193.05
03:29:31|19192.85
03:29:32|19192.84
03:29:32|19192.8
03:29:34|19192.79
03:29:35|19192.85
03:29:35|19193.28
03:29:36|19192.78
03:29:38|19193.19
03:29:39|19192.77
03:29:39|19193.34
03:29:41|19193.21
03:29:41|19193.2
03:29:42|19192.76
03:29:44|19192.61
03:29:45|19192.5
03:29:46|19192.56
03:29:47|19192.66
03:29:49|19192.59
03:29:50|19192.9
03:29:51|19193.09
03:29:52|19193.38
03:29:53|19193.47
03:29:54|19193.47
03:29:55|19193.1
03:29:57|19192.4
03:29:58|19191.29
03:29:59|19192.13
03:30:00|19191.9
03:30:01|19192.03
03:30:02|19192.04
03:30:04|19193.08
03:30:04|19192.18
03:30:05|19191.93
03:30:06|19192.05
03:30:07|19192.86
03:30:08|19191.62
03:30:09|19191.2
03:30:10|19191.69
03:30:11|19191.39
03:30:12|19191.39
03:30:13|19191.58
03:30:14|19194.12
03:30:16|19196.83
03:30:17|19195.99
03:30:18|19196.13
03:30:19|19196.61
03:30:20|19196.67
03:30:21|19195.75
03:30:22|19196.84
03:30:22|19196.81
03:30:24|19196.8
03:30:25|19196.63
03:30:26|19197.28
03:30:27|19197.04
03:30:27|19197.04
03:30:29|19197.06
03:30:30|19197.04
03:30:31|19196.67
03:30:32|19196.66
03:30:33|19196.02
03:30:34|19196.39
03:30:35|19196.11
03:30:36|19197.
03:30:37|19195.77
03:30:38|19196.
03:30:39|19196.64
03:30:40|19196.08
03:30:41|19196.16
03:30:42|19195.62
03:30:43|19195.56
03:30:44|19196.07
03:30:45|19195.87
03:30:46|19195.54
03:30:47|19195.29
03:30:48|19196.06
03:30:50|19196.42
03:30:51|19195.53
03:30:52|19195.52
03:30:52|19196.55
03:30:53|19196.17
03:30:55|19196.01
03:30:56|19195.84
03:30:57|19195.84
03:30:58|19195.83
03:30:59|19195.61
03:31:00|19196.63
03:31:01|19196.66
03:31:02|19196.65
03:31:03|19196.66
03:31:04|19196.64
03:31:05|19196.64
03:31:07|19196.09
03:31:07|19195.71
03:31:08|19195.74
03:31:09|19196.01
03:31:10|19194.91
03:31:11|19196.18
03:31:12|19196.84
03:31:13|19196.21
03:31:14|19196.2
03:31:15|19195.63
03:31:16|19195.63
03:31:18|19195.69
03:31:18|19195.88
03:31:19|19195.88
03:31:20|19194.9
03:31:21|19195.85
03:31:22|19195.81
03:31:23|19196.2
03:31:24|19196.19
03:31:25|19195.44
03:31:26|19196.08
03:31:27|19195.82
03:31:28|19196.1
03:31:29|19196.3
03:31:30|19196.3
03:31:32|19195.08
03:31:32|19193.22
03:31:34|19194.23
03:31:35|19193.89
03:31:35|19194.12
03:31:37|19195.41
03:31:38|19195.69
03:31:39|19195.76
03:31:40|19195.6
03:31:41|19195.17
03:31:42|19195.14
03:31:43|19194.55
03:31:43|19194.63
03:31:45|19195.
03:31:46|19195.01
03:31:47|19194.93
03:31:48|19194.72
03:31:49|19195.08
03:31:51|19194.52
03:31:51|19194.62
03:31:52|19194.8
03:31:53|19194.99
03:31:55|19194.51
03:31:56|19194.79
03:31:57|19194.15
03:31:58|19194.47
03:31:59|19195.56
03:32:00|19195.11
03:32:02|19195.33
03:32:03|19195.36
03:32:04|19195.24
03:32:05|19195.6
03:32:06|19195.83
03:32:07|19195.52
03:32:08|19195.77
03:32:09|19194.27
03:32:10|19194.5
03:32:11|19194.89
03:32:12|19194.9
03:32:13|19194.82
03:32:14|19194.38
03:32:15|19194.55
03:32:16|19194.56
03:32:17|19194.83
03:32:18|19194.9
03:32:19|19195.
03:32:21|19195.7
03:32:22|19195.12
03:32:23|19195.13
03:32:24|19196.78
03:32:25|19196.5
03:32:26|19196.66
03:32:27|19196.3
03:32:28|19197.15
03:32:29|19196.92
03:32:30|19196.97
03:32:31|19197.08
03:32:32|19197.65
03:32:33|19197.
03:32:34|19197.02
03:32:35|19197.66
03:32:36|19198.05
03:32:37|19198.4
03:32:38|19197.29
03:32:41|19197.36
03:32:41|19196.39
03:32:42|19196.4
03:32:44|19196.47
03:32:45|19196.45
03:32:46|19196.47
03:32:47|19196.46
03:32:48|19196.47
03:32:49|19196.47
03:32:51|19195.41
03:32:52|19195.41
03:32:52|19194.17
03:32:54|19195.
03:32:55|19194.86
03:32:56|19195.
03:32:58|19194.9
03:32:59|19194.7
03:33:00|19194.87
03:33:01|19194.95
03:33:02|19195.21
03:33:03|19195.91
03:33:04|19195.48
03:33:06|19195.59
03:33:07|19195.59
03:33:08|19196.21
03:33:09|19196.21
03:33:10|19197.35
03:33:11|19197.89
03:33:12|19197.08
03:33:12|19197.87
03:33:14|19197.85
03:33:15|19197.28
03:33:16|19197.28
03:33:17|19197.2
03:33:18|19197.19
03:33:18|19197.11
03:33:20|19197.52
03:33:21|19197.53
03:33:22|19197.5
03:33:23|19197.84
03:33:24|19197.18
03:33:26|19197.17
03:33:26|19197.86
03:33:27|19197.83
03:33:28|19197.77
03:33:29|19197.45
03:33:31|19197.86
03:33:31|19197.66
03:33:33|19197.85
03:33:34|19197.41
03:33:35|19198.06
03:33:36|19197.96
03:33:36|19198.
03:33:38|19197.72
03:33:39|19197.91
03:33:40|19197.66
03:33:41|19198.05
03:33:42|19197.62
03:33:43|19197.75
03:33:44|19197.85
03:33:45|19197.83
03:33:46|19197.84
03:33:47|19198.43
03:33:48|19197.92
03:33:50|19197.71
03:33:51|19197.75
03:33:52|19198.15
03:33:54|19195.78
03:33:54|19196.66
03:33:55|19195.53
03:33:58|19196.91
03:33:58|19197.1
03:33:59|19197.43
03:34:00|19197.32
03:34:02|19197.61
03:34:03|19197.62
03:34:05|19197.14
03:34:05|19196.32
03:34:06|19196.96
03:34:07|19196.33
03:34:08|19196.99
03:34:09|19196.9
03:34:10|19197.01
03:34:12|19197.03
03:34:13|19197.2
03:34:14|19197.04
03:34:15|19197.15
03:34:16|19197.36
03:34:17|19197.33
03:34:18|19197.33
03:34:19|19197.35
03:34:20|19197.74
03:34:21|19197.45
03:34:22|19197.45
03:34:23|19197.86
03:34:24|19197.86
03:34:25|19197.25
03:34:26|19197.56
03:34:27|19198.01
03:34:28|19198.
03:34:29|19197.5
03:34:30|19197.46
03:34:30|19197.61
03:34:32|19198.04
03:34:33|19198.24
03:34:33|19199.09
03:34:35|19197.67
03:34:36|19198.41
03:34:37|19197.88
03:34:37|19197.83
03:34:39|19197.87
03:34:40|19197.55
03:34:41|19197.9
03:34:42|19198.3
03:34:43|19198.4
03:34:44|19198.11
03:34:44|19198.3
03:34:46|19198.11
03:34:47|19198.69
03:34:48|19198.32
03:34:49|19198.53
03:34:50|19199.47
03:34:51|19199.29
03:34:53|19199.84
03:34:53|19200.14
03:34:55|19199.43
03:34:56|19199.14
03:34:57|19199.59
03:34:58|19199.39
03:34:59|19199.16
03:35:01|19199.63
03:35:01|19199.67
03:35:02|19199.67
03:35:03|19200.85
03:35:05|19199.68
03:35:06|19200.
03:35:07|19199.99
03:35:08|19199.93
03:35:09|19200.49
03:35:10|19200.02
03:35:11|19201.26
03:35:12|19200.73
03:35:13|19200.99
03:35:14|19201.85
03:35:15|19201.56
03:35:16|19202.22
03:35:17|19202.55
03:35:18|19202.21
03:35:19|19202.42
03:35:20|19202.14
03:35:21|19201.7
03:35:22|19201.7
03:35:23|19201.65
03:35:25|19201.16
03:35:26|19201.55
03:35:26|19201.22
03:35:28|19201.5
03:35:29|19201.08
03:35:30|19201.
03:35:30|19201.06
03:35:31|19201.7
03:35:33|19201.7
03:35:33|19201.07
03:35:35|19199.72
03:35:35|19200.31
03:35:36|19199.62
03:35:37|19200.01
03:35:38|19199.34
03:35:39|19199.2
03:35:41|19198.95
03:35:42|19198.95
03:35:42|19199.48
03:35:44|19199.5
03:35:45|19199.15
03:35:45|19199.25
03:35:47|19199.43
03:35:48|19199.33
03:35:48|19199.33
03:35:50|19199.
03:35:50|19199.84
03:35:51|19199.96
03:35:53|19200.97
03:35:54|19200.65
03:35:55|19200.66
03:35:57|19200.51
03:35:58|19201.08
03:36:00|19199.6
03:36:01|19198.68
03:36:02|19195.54
03:36:04|19196.41
03:36:04|19196.33
03:36:05|19196.24
03:36:06|19196.53
03:36:07|19196.44
03:36:08|19196.99
03:36:09|19196.45
03:36:11|19196.28
03:36:11|19196.27
03:36:12|19198.69
03:36:13|19200.24
03:36:14|19199.23
03:36:15|19198.54
03:36:16|19198.59
03:36:17|19199.08
03:36:18|19198.38
03:36:19|19198.56
03:36:20|19199.23
03:36:21|19199.27
03:36:22|19199.03
03:36:23|19199.35
03:36:24|19198.75
03:36:25|19198.27
03:36:27|19198.94
03:36:28|19198.92
03:36:29|19198.78
03:36:30|19198.97
03:36:30|19198.79
03:36:32|19198.55
03:36:32|19198.74
03:36:33|19198.89
03:36:34|19198.74
03:36:35|19198.73
03:36:37|19198.73
03:36:38|19198.93
03:36:38|19198.94
03:36:39|19199.2
03:36:41|19199.2
03:36:42|19198.79
03:36:43|19198.96
03:36:44|19199.35
03:36:45|19199.54
03:36:46|19200.65
03:36:47|19200.09
03:36:48|19199.23
03:36:49|19199.08
03:36:50|19198.91
03:36:51|19199.19
03:36:52|19199.26
03:36:54|19200.
03:36:55|19199.9
03:36:57|19199.88
03:36:59|19198.78
03:36:59|19199.44
03:37:01|19200.17
03:37:02|19200.08
03:37:03|19200.07
03:37:05|19199.62
03:37:05|19199.44
03:37:06|19197.54
03:37:07|19197.53
03:37:08|19197.69
03:37:09|19197.7
03:37:11|19197.71
03:37:12|19197.69
03:37:13|19197.61
03:37:13|19198.06
03:37:14|19197.94
03:37:16|19197.82
03:37:17|19197.28
03:37:18|19197.25
03:37:19|19196.58
03:37:20|19196.19
03:37:21|19196.45
03:37:22|19196.29
03:37:23|19196.29
03:37:23|19196.75
03:37:25|19196.68
03:37:26|19196.76
03:37:27|19196.68
03:37:28|19196.99
03:37:28|19197.01
03:37:29|19196.64
03:37:30|19196.51
03:37:31|19196.52
03:37:33|19196.53
03:37:33|19196.53
03:37:35|19196.17
03:37:36|19196.16
03:37:37|19196.5
03:37:37|19196.56
03:37:39|19196.77
03:37:40|19196.74
03:37:40|19196.37
03:37:42|19196.35
03:37:43|19196.97
03:37:44|19197.01
03:37:45|19196.98
03:37:46|19196.19
03:37:47|19196.35
03:37:48|19195.32
03:37:49|19195.62
03:37:50|19195.97
03:37:51|19195.25
03:37:53|19195.78
03:37:53|19195.69
03:37:55|19195.78
03:37:56|19195.87
03:37:58|19195.81
03:37:58|19195.79
03:37:59|19195.44
03:38:00|19195.45
03:38:01|19195.41
03:38:03|19195.37
03:38:04|19195.59
03:38:06|19197.77
03:38:06|19197.8
03:38:08|19197.81
03:38:09|19197.59
03:38:10|19197.81
03:38:11|19197.
03:38:12|19197.61
03:38:13|19198.23
03:38:14|19197.73
03:38:15|19197.67
03:38:16|19197.89
03:38:17|19197.46
03:38:18|19197.68
03:38:19|19196.65
03:38:20|19197.41
03:38:21|19196.71
03:38:22|19196.91
03:38:24|19196.75
03:38:24|19197.47
03:38:25|19196.81
03:38:26|19197.39
03:38:27|19197.37
03:38:28|19197.57
03:38:29|19197.57
03:38:30|19197.23
03:38:31|19197.52
03:38:32|19197.58
03:38:33|19197.48
03:38:34|19197.42
03:38:35|19197.4
03:38:36|19197.73
03:38:37|19197.73
03:38:38|19196.78
03:38:39|19196.14
03:38:40|19196.87
03:38:41|19197.26
03:38:42|19197.71
03:38:43|19196.53
03:38:45|19197.3
03:38:45|19197.17
03:38:46|19197.18
03:38:47|19196.81
03:38:48|19197.17
03:38:49|19197.95
03:38:51|19198.02
03:38:52|19197.56
03:38:52|19197.57
03:38:54|19197.56
03:38:55|19197.03
03:38:57|19199.49
03:38:58|19195.72
03:39:00|19195.71
03:39:01|19195.25
03:39:03|19195.74
03:39:03|19194.72
03:39:05|19194.45
03:39:06|19193.97
03:39:06|19194.31
03:39:08|19194.55
03:39:09|19190.37
03:39:11|19189.92
03:39:11|19189.54
03:39:12|19190.98
03:39:13|19190.89
03:39:14|19190.88
03:39:15|19189.93
03:39:16|19189.02
03:39:17|19188.96
03:39:18|19189.28
03:39:19|19189.9
03:39:20|19188.42
03:39:21|19188.51
03:39:23|19188.87
03:39:24|19188.88
03:39:25|19187.94
03:39:26|19190.45
03:39:26|19189.25
03:39:28|19190.07
03:39:29|19189.5
03:39:30|19191.44
03:39:31|19190.97
03:39:32|19191.72
03:39:33|19190.82
03:39:34|19190.93
03:39:35|19191.13
03:39:36|19190.93
03:39:37|19191.27
03:39:38|19191.22
03:39:39|19190.67
03:39:41|19190.45
03:39:41|19190.48
03:39:42|19190.44
03:39:43|19190.
03:39:45|19190.22
03:39:46|19190.97
03:39:47|19191.18
03:39:48|19191.18
03:39:48|19190.59
03:39:50|19190.6
03:39:51|19190.42
03:39:52|19190.97
03:39:53|19190.87
03:39:54|19190.73
03:39:54|19190.72
03:39:56|19190.72
03:39:57|19190.01
03:39:58|19190.38
03:40:00|19189.56
03:40:01|19189.26
03:40:01|19190.19
03:40:03|19190.98
03:40:04|19189.13
03:40:05|19189.71
03:40:06|19190.4
03:40:08|19189.46
03:40:09|19189.45
03:40:10|19189.12
03:40:11|19188.62
03:40:12|19189.94
03:40:13|19189.93
03:40:14|19189.72
03:40:15|19189.4
03:40:16|19189.26
03:40:17|19189.17
03:40:18|19189.64
03:40:20|19189.63
03:40:20|19189.25
03:40:21|19189.04
03:40:22|19188.99
03:40:23|19189.21
03:40:25|19188.54
03:40:25|19188.17
03:40:26|19187.77
03:40:27|19188.03
03:40:28|19188.44
03:40:30|19188.36
03:40:30|19188.42
03:40:31|19187.25
03:40:32|19188.03
03:40:33|19187.53
03:40:34|19188.3
03:40:36|19188.68
03:40:36|19188.23
03:40:37|19188.22
03:40:38|19188.23
03:40:39|19188.19
03:40:40|19188.7
03:40:41|19188.28
03:40:42|19188.62
03:40:43|19188.73
03:40:44|19189.11
03:40:46|19189.11
03:40:46|19188.84
03:40:47|19189.39
03:40:48|19189.21
03:40:49|19189.12
03:40:50|19189.26
03:40:51|19189.6
03:40:52|19188.96
03:40:53|19189.39
03:40:54|19189.37
03:40:55|19189.39
03:40:56|19189.72
03:40:57|19189.76
03:40:59|19189.77
03:41:01|19189.87
03:41:02|19189.7
03:41:03|19189.24
03:41:05|19189.71
03:41:06|19189.72
03:41:07|19189.96
03:41:08|19189.24
03:41:09|19189.07
03:41:10|19189.01
03:41:12|19188.61
03:41:13|19188.92
03:41:14|19188.81
03:41:14|19187.74
03:41:16|19187.8
03:41:16|19188.38
03:41:18|19188.37
03:41:18|19188.17
03:41:20|19188.71
03:41:21|19189.17
03:41:22|19188.56
03:41:23|19188.73
03:41:24|19188.72
03:41:25|19188.74
03:41:26|19188.26
03:41:27|19188.7
03:41:28|19188.32
03:41:29|19187.77
03:41:30|19187.47
03:41:31|19187.82
03:41:32|19188.09
03:41:33|19188.
03:41:34|19187.76
03:41:35|19187.61
03:41:36|19187.78
03:41:37|19187.87
03:41:38|19187.23
03:41:39|19187.48
03:41:40|19188.58
03:41:41|19188.01
03:41:42|19188.59
03:41:44|19188.63
03:41:44|19188.56
03:41:45|19188.18
03:41:46|19188.41
03:41:47|19188.41
03:41:48|19188.41
03:41:49|19188.02
03:41:50|19188.03
03:41:51|19188.32
03:41:52|19187.98
03:41:53|19188.09
03:41:55|19193.05
03:41:56|19192.81
03:41:58|19193.08
03:41:59|19191.85
03:42:01|19193.35
03:42:02|19193.34
03:42:03|19193.16
03:42:04|19193.34
03:42:04|19193.06
03:42:06|19193.63
03:42:07|19193.39
03:42:08|19193.75
03:42:09|19193.4
03:42:10|19193.26
03:42:11|19192.49
03:42:12|19193.06
03:42:13|19193.09
03:42:13|19193.57
03:42:15|19193.5
03:42:16|19193.47
03:42:17|19193.36
03:42:18|19193.59
03:42:19|19193.93
03:42:20|19194.12
03:42:21|19194.17
03:42:22|19194.53
03:42:23|19194.08
03:42:24|19194.32
03:42:25|19194.09
03:42:26|19196.67
03:42:27|19197.77
03:42:28|19197.93
03:42:29|19198.21
03:42:30|19197.99
03:42:31|19198.
03:42:32|19198.
03:42:33|19198.
03:42:34|19198.33
03:42:35|19198.03
03:42:37|19196.76
03:42:38|19196.52
03:42:39|19196.8
03:42:40|19196.23
03:42:41|19197.15
03:42:42|19197.03
03:42:43|19196.58
03:42:44|19197.61
03:42:45|19197.6
03:42:46|19197.52
03:42:47|19196.85
03:42:48|19197.33
03:42:49|19197.65
03:42:51|19198.05
03:42:51|19197.4
03:42:53|19197.39
03:42:54|19197.4
03:42:55|19197.4
03:42:56|19198.05
03:42:57|19198.34
03:42:58|19197.68
03:42:59|19198.32
03:43:00|19197.68
03:43:02|19198.54
03:43:03|19198.37
03:43:04|19198.53
03:43:05|19198.54
03:43:06|19201.66
03:43:07|19201.08
03:43:08|19201.17
03:43:10|19201.57
03:43:12|19201.69
03:43:12|19201.68
03:43:13|19201.68
03:43:14|19201.68
03:43:15|19201.37
03:43:16|19201.35
03:43:17|19201.35
03:43:18|19201.96
03:43:19|19201.55
03:43:20|19201.26
03:43:21|19201.26
03:43:22|19201.14
03:43:23|19201.75
03:43:24|19201.75
03:43:26|19201.1
03:43:26|19201.89
03:43:27|19201.88
03:43:28|19201.59
03:43:29|19201.77
03:43:30|19201.61
03:43:31|19201.62
03:43:32|19201.81
03:43:33|19201.61
03:43:34|19201.29
03:43:35|19202.03
03:43:36|19201.63
03:43:37|19201.55
03:43:38|19201.24
03:43:39|19201.43
03:43:41|19201.36
03:43:42|19202.59
03:43:43|19202.55
03:43:44|19202.54
03:43:45|19202.46
03:43:46|19202.46
03:43:47|19202.13
03:43:48|19202.54
03:43:49|19202.61
03:43:50|19203.09
03:43:51|19203.09
03:43:52|19202.49
03:43:53|19202.13
03:43:54|19202.13
03:43:55|19202.01
03:43:57|19202.46
03:43:57|19202.
03:43:58|19202.35
03:43:59|19202.45
03:44:01|19202.31
03:44:02|19202.83
03:44:04|19201.98
03:44:04|19202.84
03:44:05|19202.07
03:44:07|19202.1
03:44:08|19201.78
03:44:09|19202.09
03:44:10|19202.14
03:44:11|19202.41
03:44:12|19196.77
03:44:13|19198.31
03:44:14|19198.51
03:44:15|19198.08
03:44:16|19198.09
03:44:17|19196.86
03:44:18|19197.45
03:44:19|19197.17
03:44:20|19197.57
03:44:21|19197.55
03:44:22|19197.35
03:44:23|19197.08
03:44:24|19198.65
03:44:25|19197.86
03:44:26|19198.46
03:44:27|19198.6
03:44:28|19197.97
03:44:29|19197.53
03:44:30|19197.57
03:44:31|19197.8
03:44:32|19197.84
03:44:33|19197.76
03:44:34|19197.76
03:44:35|19196.83
03:44:36|19196.56
03:44:37|19197.45
03:44:38|19196.53
03:44:39|19196.93
03:44:40|19197.25
03:44:41|19196.29
03:44:42|19197.03
03:44:43|19197.65
03:44:44|19197.28
03:44:45|19197.28
03:44:46|19196.61
03:44:47|19197.33
03:44:48|19197.34
03:44:49|19196.64
03:44:50|19196.45
03:44:51|19197.03
03:44:52|19197.02
03:44:53|19197.
03:44:54|19197.4
03:44:56|19197.07
03:44:56|19197.4
03:44:57|19197.6
03:44:58|19197.09
03:44:59|19196.66
03:45:00|19196.45
03:45:02|19196.79
03:45:03|19196.7
03:45:04|19196.15
03:45:04|19196.6
03:45:07|19196.99
03:45:07|19196.77
03:45:08|19196.98
03:45:09|19196.73
03:45:10|19196.52
03:45:11|19196.68
03:45:13|19196.95
03:45:14|19196.92
03:45:15|19196.92
03:45:16|19196.26
03:45:17|19196.81
03:45:18|19196.81
03:45:19|19197.35
03:45:20|19196.69
03:45:21|19196.51
03:45:22|19196.42
03:45:23|19196.48
03:45:24|19196.49
03:45:25|19196.48
03:45:26|19196.53
03:45:27|19195.71
03:45:28|19195.56
03:45:29|19195.6
03:45:30|19195.78
03:45:31|19196.24
03:45:32|19196.5
03:45:33|19196.5
03:45:34|19196.46
03:45:35|19195.8
03:45:36|19196.1
03:45:37|19195.61
03:45:38|19195.61
03:45:39|19196.71
03:45:40|19196.68
03:45:41|19196.53
03:45:42|19196.52
03:45:43|19196.53
03:45:44|19196.58
03:45:45|19196.71
03:45:47|19197.12
03:45:47|19197.11
03:45:48|19196.02
03:45:49|19195.83
03:45:50|19196.1
03:45:52|19196.1
03:45:53|19196.74
03:45:54|19196.52
03:45:55|19196.25
03:45:56|19196.24
03:45:57|19196.25
03:45:59|19196.14
03:45:59|19196.7
03:46:00|19196.05
03:46:01|19195.5
03:46:02|19195.51
03:46:03|19195.45
03:46:04|19195.71
03:46:06|19196.3
03:46:07|19196.09
03:46:09|19196.06
03:46:09|19196.07
03:46:10|19195.96
03:46:11|19195.97
03:46:12|19196.
03:46:13|19196.01
03:46:14|19196.
03:46:15|19195.95
03:46:16|19195.79
03:46:17|19195.84
03:46:18|19195.99
03:46:19|19195.82
03:46:20|19195.83
03:46:21|19196.
03:46:22|19195.89
03:46:24|19196.38
03:46:25|19196.38
03:46:26|19196.55
03:46:27|19196.42
03:46:27|19196.07
03:46:29|19196.4
03:46:31|19196.39
03:46:31|19196.37
03:46:32|19196.37
03:46:33|19196.41
03:46:35|19196.
03:46:36|19196.07
03:46:37|19196.07
03:46:38|19196.27
03:46:39|19196.26
03:46:40|19196.27
03:46:41|19196.25
03:46:42|19196.25
03:46:43|19196.28
03:46:44|19194.96
03:46:45|19195.21
03:46:46|19195.33
03:46:47|19194.75
03:46:48|19195.44
03:46:49|19195.4
03:46:50|19195.62
03:46:51|19195.61
03:46:52|19195.61
03:46:53|19195.2
03:46:54|19195.41
03:46:55|19195.46
03:46:56|19195.88
03:46:57|19195.94
03:46:59|19196.01
03:46:59|19195.06
03:47:00|19194.71
03:47:01|19194.64
03:47:02|19194.76
03:47:04|19194.78
03:47:05|19194.31
03:47:06|19194.98
03:47:06|19194.53
03:47:08|19194.14
03:47:09|19194.
03:47:10|19194.14
03:47:10|19194.09
03:47:12|19194.31
03:47:13|19193.97
03:47:14|19194.29
03:47:15|19194.29
03:47:17|19193.64
03:47:17|19193.33
03:47:18|19193.48
03:47:19|19193.47
03:47:21|19194.33
03:47:22|19195.65
03:47:22|19195.23
03:47:24|19194.82
03:47:25|19194.9
03:47:26|19194.9
03:47:27|19194.88
03:47:28|19194.88
03:47:29|19194.32
03:47:30|19194.69
03:47:31|19194.4
03:47:32|19194.15
03:47:33|19194.54
03:47:34|19194.31
03:47:35|19194.82
03:47:36|19194.79
03:47:37|19195.46
03:47:38|19194.3
03:47:39|19194.9
03:47:40|19194.93
03:47:41|19194.93
03:47:43|19194.79
03:47:43|19194.8
03:47:44|19194.81
03:47:45|19194.82
03:47:47|19194.91
03:47:48|19194.91
03:47:49|19194.86
03:47:50|19194.79
03:47:51|19194.31
03:47:52|19194.29
03:47:53|19194.29
03:47:53|19194.3
03:47:54|19193.87
03:47:56|19194.39
03:47:57|19194.53
03:47:58|19194.76
03:47:59|19194.66
03:48:00|19194.66
03:48:00|19194.66
03:48:01|19194.37
03:48:03|19194.69
03:48:04|19194.37
03:48:05|19194.65
03:48:06|19194.66
03:48:08|19194.55
03:48:08|19194.56
03:48:09|19194.68
03:48:10|19194.32
03:48:11|19194.74
03:48:12|19194.7
03:48:13|19195.01
03:48:14|19195.01
03:48:15|19194.7
03:48:16|19193.35
03:48:17|19193.8
03:48:18|19193.64
03:48:20|19193.89
03:48:21|19193.89
03:48:22|19193.37
03:48:23|19192.01
03:48:24|19192.47
03:48:25|19191.82
03:48:26|19192.4
03:48:27|19192.43
03:48:28|19192.65
03:48:29|19193.03
03:48:30|19193.03
03:48:31|19193.28
03:48:32|19193.59
03:48:33|19193.25
03:48:34|19193.47
03:48:35|19193.25
03:48:36|19192.71
03:48:38|19193.51
03:48:39|19194.58
03:48:40|19194.59
03:48:40|19194.14
03:48:42|19194.14
03:48:42|19194.14
03:48:44|19194.14
03:48:45|19193.94
03:48:46|19194.13
03:48:46|19193.95
03:48:48|19194.06
03:48:49|19193.53
03:48:50|19193.53
03:48:51|19193.26
03:48:52|19193.26
03:48:53|19193.26
03:48:54|19193.24
03:48:55|19193.32
03:48:56|19193.32
03:48:57|19192.26
03:48:58|19192.55
03:48:59|19192.35
03:49:01|19192.31
03:49:01|19192.26
03:49:02|19191.77
03:49:03|19192.58
03:49:04|19192.28
03:49:06|19192.1
03:49:08|19192.42
03:49:09|19193.03
03:49:10|19192.26
03:49:12|19192.55
03:49:13|19192.55
03:49:14|19192.
03:49:15|19191.98
03:49:16|19192.47
03:49:17|19192.34
03:49:18|19192.72
03:49:19|19192.01
03:49:20|19192.31
03:49:21|19192.14
03:49:22|19192.25
03:49:23|19193.1
03:49:24|19192.26
03:49:25|19192.3
03:49:26|19192.46
03:49:28|19192.27
03:49:28|19192.58
03:49:29|19191.54
03:49:30|19191.8
03:49:31|19191.8
03:49:33|19191.61
03:49:34|19191.73
03:49:35|19191.73
03:49:36|19191.72
03:49:36|19190.49
03:49:38|19190.46
03:49:39|19190.44
03:49:40|19190.65
03:49:41|19190.62
03:49:42|19191.42
03:49:43|19191.36
03:49:44|19191.19
03:49:45|19190.64
03:49:46|19190.64
03:49:47|19190.7
03:49:48|19190.72
03:49:49|19190.99
03:49:51|19191.1
03:49:51|19190.6
03:49:52|19190.61
03:49:53|19190.59
03:49:54|19190.6
03:49:55|19190.44
03:49:56|19190.47
03:49:57|19190.08
03:49:58|19190.41
03:49:59|19190.69
03:50:00|19190.61
03:50:01|19190.45
03:50:03|19188.4
03:50:04|19190.5
03:50:05|19190.49
03:50:06|19190.09
03:50:07|19193.11
03:50:09|19192.28
03:50:10|19190.7
03:50:11|19190.5
03:50:13|19192.83
03:50:14|19191.76
03:50:15|19191.32
03:50:16|19191.32
03:50:17|19191.53
03:50:18|19192.24
03:50:19|19192.22
03:50:20|19193.11
03:50:21|19192.37
03:50:22|19192.67
03:50:24|19194.56
03:50:25|19194.35
03:50:26|19195.81
03:50:27|19195.96
03:50:28|19196.77
03:50:29|19195.7
03:50:30|19195.92
03:50:30|19196.06
03:50:32|19197.2
03:50:33|19197.53
03:50:34|19197.08
03:50:35|19198.02
03:50:36|19198.02
03:50:37|19197.18
03:50:37|19198.
03:50:39|19198.
03:50:40|19197.65
03:50:41|19197.64
03:50:42|19197.05
03:50:43|19196.94
03:50:44|19198.06
03:50:45|19198.49
03:50:45|19197.08
03:50:47|19197.35
03:50:48|19198.09
03:50:48|19198.09
03:50:50|19195.65
03:50:51|19197.6
03:50:52|19199.14
03:50:53|19199.27
03:50:54|19200.01
03:50:55|19200.41
03:50:57|19200.06
03:50:57|19199.59
03:50:59|19199.63
03:50:59|19200.79
03:51:00|19200.44
03:51:01|19200.26
03:51:02|19200.5
03:51:03|19200.17
03:51:05|19199.67
03:51:06|19199.48
03:51:07|19199.59
03:51:07|19200.5
03:51:09|19200.52
03:51:10|19200.62
03:51:11|19200.89
03:51:12|19201.34
03:51:13|19201.06
03:51:14|19200.29
03:51:15|19200.23
03:51:16|19199.75
03:51:17|19200.
03:51:18|19200.59
03:51:19|19200.52
03:51:20|19200.62
03:51:21|19200.73
03:51:22|19201.34
03:51:23|19201.34
03:51:24|19200.75
03:51:25|19200.75
03:51:26|19200.89
03:51:27|19201.46
03:51:28|19200.84
03:51:29|19200.58
03:51:30|19200.32
03:51:31|19201.43
03:51:33|19202.36
03:51:34|19201.99
03:51:35|19202.63
03:51:35|19202.7
03:51:37|19202.07
03:51:38|19202.53
03:51:39|19202.04
03:51:39|19202.35
03:51:41|19200.16
03:51:42|19200.42
03:51:43|19200.64
03:51:44|19200.47
03:51:45|19200.83
03:51:46|19200.51
03:51:47|19200.31
03:51:48|19200.43
03:51:49|19201.04
03:51:50|19200.89
03:51:50|19203.97
03:51:52|19201.74
03:51:53|19201.55
03:51:54|19200.33
03:51:55|19203.55
03:51:56|19202.87
03:51:57|19203.04
03:51:58|19203.06
03:51:59|19202.95
03:52:00|19203.12
03:52:01|19202.57
03:52:02|19202.13
03:52:03|19202.55
03:52:04|19203.1
03:52:05|19202.59
03:52:05|19202.67
03:52:07|19202.09
03:52:08|19202.1
03:52:09|19202.12
03:52:11|19201.89
03:52:12|19201.88
03:52:13|19201.
03:52:14|19201.37
03:52:15|19201.36
03:52:16|19201.47
03:52:17|19201.47
03:52:19|19201.43
03:52:19|19200.97
03:52:21|19200.97
03:52:21|19200.97
03:52:23|19202.15
03:52:24|19202.66
03:52:25|19205.33
03:52:26|19203.15
03:52:27|19206.57
03:52:28|19209.36
03:52:29|19207.09
03:52:30|19207.77
03:52:31|19207.65
03:52:32|19208.31
03:52:33|19208.
03:52:34|19206.9
03:52:35|19207.85
03:52:36|19208.32
03:52:37|19208.65
03:52:38|19208.16
03:52:39|19208.27
03:52:40|19206.45
03:52:41|19205.44
03:52:42|19207.37
03:52:43|19207.21
03:52:44|19207.82
03:52:45|19207.66
03:52:46|19207.84
03:52:47|19207.79
03:52:48|19208.64
03:52:49|19210.52
03:52:50|19209.55
03:52:51|19213.58
03:52:52|19213.59
03:52:53|19216.43
03:52:54|19214.88
03:52:55|19215.14
03:52:57|19213.53
03:52:57|19216.02
03:52:58|19214.83
03:52:59|19215.71
03:53:00|19215.38
03:53:01|19215.1
03:53:03|19215.02
03:53:03|19213.81
03:53:04|19211.88
03:53:05|19212.26
03:53:06|19211.62
03:53:08|19209.72
03:53:08|19208.46
03:53:10|19208.39
03:53:11|19208.26
03:53:12|19209.1
03:53:14|19209.33
03:53:15|19210.04
03:53:16|19210.06
03:53:17|19212.66
03:53:18|19213.43
03:53:20|19212.27
03:53:20|19213.78
03:53:21|19214.01
03:53:22|19214.31
03:53:23|19215.13
03:53:25|19214.27
03:53:25|19213.64
03:53:26|19214.76
03:53:27|19214.39
03:53:29|19214.83
03:53:30|19214.44
03:53:31|19213.74
03:53:32|19214.56
03:53:34|19214.64
03:53:34|19214.63
03:53:35|19214.64
03:53:36|19214.66
03:53:37|19213.5
03:53:38|19213.49
03:53:39|19212.98
03:53:40|19212.39
03:53:41|19212.22
03:53:42|19212.21
03:53:43|19212.67
03:53:44|19212.68
03:53:45|19213.72
03:53:47|19214.15
03:53:47|19214.45
03:53:49|19213.79
03:53:50|19213.17
03:53:50|19213.15
03:53:52|19213.24
03:53:53|19213.54
03:53:54|19212.
03:53:55|19212.6
03:53:56|19212.54
03:53:57|19213.11
03:53:57|19213.19
03:53:59|19213.73
03:54:00|19213.98
03:54:00|19214.06
03:54:02|19215.82
03:54:02|19215.86
03:54:04|19214.98
03:54:05|19213.53
03:54:06|19213.27
03:54:06|19211.95
03:54:07|19212.34
03:54:09|19211.35
03:54:09|19211.4
03:54:11|19210.83
03:54:13|19210.79
03:54:15|19210.86
03:54:15|19210.79
03:54:16|19210.78
03:54:17|19211.63
03:54:19|19211.64
03:54:19|19211.56
03:54:20|19210.47
03:54:21|19211.87
03:54:23|19211.62
03:54:24|19211.6
03:54:26|19209.33
03:54:26|19209.84
03:54:28|19209.48
03:54:29|19209.4
03:54:30|19209.58
03:54:31|19209.76
03:54:32|19210.25
03:54:32|19210.3
03:54:34|19210.4
03:54:35|19210.83
03:54:36|19210.69
03:54:37|19211.38
03:54:38|19210.37
03:54:39|19210.63
03:54:41|19211.38
03:54:42|19210.79
03:54:43|19211.23
03:54:44|19211.68
03:54:44|19211.23
03:54:45|19210.95
03:54:47|19211.7
03:54:48|19211.78
03:54:48|19211.88
03:54:50|19212.24
03:54:51|19212.14
03:54:51|19211.99
03:54:52|19211.65
03:54:54|19211.56
03:54:54|19210.74
03:54:55|19211.36
03:54:56|19212.89
03:54:58|19212.49
03:54:59|19212.46
03:55:00|19212.9
03:55:01|19211.65
03:55:02|19212.15
03:55:03|19212.45
03:55:04|19213.04
03:55:05|19212.49
03:55:06|19212.07
03:55:07|19213.93
03:55:08|19212.72
03:55:09|19213.15
03:55:10|19212.81
03:55:11|19212.98
03:55:13|19213.05
03:55:13|19213.23
03:55:15|19213.02
03:55:16|19212.65
03:55:17|19212.44
03:55:19|19211.87
03:55:20|19211.76
03:55:21|19212.01
03:55:22|19212.05
03:55:23|19212.08
03:55:24|19212.3
03:55:26|19213.41
03:55:26|19213.66
03:55:27|19213.51
03:55:29|19213.61
03:55:30|19213.34
03:55:31|19213.11
03:55:31|19212.78
03:55:32|19213.86
03:55:33|19212.49
03:55:35|19212.32
03:55:35|19212.49
03:55:36|19212.48
03:55:38|19212.48
03:55:39|19212.49
03:55:39|19212.68
03:55:41|19213.24
03:55:41|19212.93
03:55:42|19213.26
03:55:43|19213.3
03:55:44|19213.48
03:55:46|19213.88
03:55:47|19213.37
03:55:47|19213.75
03:55:48|19213.65
03:55:50|19214.02
03:55:51|19213.3
03:55:51|19213.79
03:55:52|19213.3
03:55:53|19214.02
03:55:54|19214.01
03:55:55|19213.97
03:55:56|19213.31
03:55:57|19213.77
03:55:59|19213.77
03:55:59|19213.77
03:56:01|19213.8
03:56:02|19213.81
03:56:03|19213.77
03:56:04|19213.93
03:56:05|19214.23
03:56:06|19214.16
03:56:07|19214.13
03:56:08|19214.16
03:56:09|19214.
03:56:10|19213.76
03:56:11|19213.79
03:56:12|19213.59
03:56:13|19212.86
03:56:15|19212.27
03:56:16|19212.27
03:56:17|19212.27
03:56:18|19212.26
03:56:19|19211.78
03:56:20|19212.18
03:56:21|19212.11
03:56:22|19212.14
03:56:23|19212.14
03:56:24|19211.84
03:56:25|19211.47
03:56:26|19210.91
03:56:27|19210.91
03:56:28|19210.28
03:56:29|19210.26
03:56:30|19210.65
03:56:31|19209.95
03:56:32|19210.18
03:56:33|19209.93
03:56:34|19209.98
03:56:35|19210.01
03:56:36|19210.26
03:56:37|19210.3
03:56:38|19210.01
03:56:39|19209.99
03:56:40|19209.87
03:56:42|19209.38
03:56:43|19208.6
03:56:44|19208.81
03:56:44|19208.27
03:56:46|19211.48
03:56:47|19210.86
03:56:47|19210.79
03:56:49|19210.42
03:56:50|19210.14
03:56:51|19210.35
03:56:51|19210.
03:56:52|19210.52
03:56:54|19210.37
03:56:55|19211.19
03:56:56|19210.76
03:56:56|19210.23
03:56:58|19210.24
03:56:59|19210.74
03:57:00|19210.72
03:57:01|19209.7
03:57:02|19208.71
03:57:03|19208.99
03:57:05|19209.12
03:57:05|19209.3
03:57:06|19209.77
03:57:07|19209.71
03:57:08|19209.96
03:57:09|19209.54
03:57:10|19209.76
03:57:11|19209.64
03:57:12|19212.4
03:57:14|19212.77
03:57:14|19211.73
03:57:16|19211.99
03:57:18|19211.81
03:57:19|19213.63
03:57:20|19213.07
03:57:22|19213.19
03:57:23|19213.85
03:57:24|19213.3
03:57:25|19211.88
03:57:26|19212.44
03:57:27|19211.78
03:57:28|19211.81
03:57:29|19211.78
03:57:30|19211.68
03:57:32|19211.77
03:57:32|19211.36
03:57:33|19211.69
03:57:34|19212.79
03:57:35|19213.7
03:57:37|19213.53
03:57:38|19213.58
03:57:39|19213.29
03:57:39|19213.3
03:57:41|19213.09
03:57:42|19214.31
03:57:43|19213.51
03:57:44|19213.51
03:57:45|19213.29
03:57:45|19213.03
03:57:47|19213.1
03:57:48|19212.97
03:57:49|19212.97
03:57:50|19213.66
03:57:50|19212.84
03:57:52|19212.56
03:57:53|19212.57
03:57:54|19211.84
03:57:55|19212.01
03:57:56|19211.8
03:57:57|19211.31
03:57:58|19211.07
03:57:59|19211.41
03:58:00|19211.1
03:58:01|19211.05
03:58:02|19209.28
03:58:03|19209.24
03:58:04|19209.24
03:58:05|19208.94
03:58:07|19208.98
03:58:07|19208.74
03:58:08|19209.43
03:58:09|19209.32
03:58:10|19209.32
03:58:11|19208.39
03:58:12|19209.32
03:58:13|19209.1
03:58:14|19209.29
03:58:15|19209.75
03:58:16|19209.53
03:58:17|19209.13
03:58:19|19208.02
03:58:20|19208.04
03:58:21|19209.27
03:58:23|19209.06
03:58:23|19209.23
03:58:24|19209.23
03:58:25|19209.23
03:58:27|19209.25
03:58:28|19209.23
03:58:29|19209.24
03:58:30|19209.29
03:58:31|19209.48
03:58:32|19209.62
03:58:33|19210.87
03:58:34|19210.6
03:58:35|19210.61
03:58:36|19210.59
03:58:37|19210.23
03:58:38|19210.36
03:58:39|19210.69
03:58:39|19210.71
03:58:41|19210.3
03:58:42|19209.64
03:58:43|19209.77
03:58:44|19209.64
03:58:45|19210.05
03:58:46|19210.58
03:58:47|19210.39
03:58:48|19210.63
03:58:49|19205.36
03:58:50|19204.86
03:58:51|19205.77
03:58:52|19205.58
03:58:53|19204.84
03:58:55|19205.5
03:58:55|19205.95
03:58:57|19205.34
03:58:58|19204.74
03:58:59|19205.43
03:59:00|19205.65
03:59:01|19205.33
03:59:02|19205.4
03:59:02|19205.66
03:59:04|19205.75
03:59:04|19205.52
03:59:06|19205.02
03:59:07|19205.64
03:59:07|19202.79
03:59:09|19202.61
03:59:10|19203.25
03:59:11|19203.29
03:59:11|19203.25
03:59:13|19203.84
03:59:14|19202.41
03:59:15|19202.59
03:59:17|19202.72
03:59:18|19202.58
03:59:20|19203.9
03:59:21|19203.36
03:59:22|19203.04
03:59:23|19203.16
03:59:24|19203.41
03:59:25|19203.17
03:59:26|19203.23
03:59:27|19203.37
03:59:28|19203.55
03:59:29|19203.54
03:59:30|19203.22
03:59:31|19203.4
03:59:32|19203.4
03:59:33|19202.96
03:59:34|19203.11
03:59:35|19203.1
03:59:36|19203.74
03:59:37|19203.7
03:59:38|19203.22
03:59:39|19202.61
03:59:40|19202.64
03:59:41|19202.64
03:59:42|19202.33
03:59:43|19203.37
03:59:44|19203.53
03:59:46|19203.
03:59:47|19203.
03:59:48|19203.
03:59:49|19202.91
03:59:50|19202.84
03:59:51|19201.8
03:59:52|19202.27
03:59:54|19200.33
03:59:54|19201.25
03:59:55|19200.13
03:59:57|19200.64
03:59:58|19200.52
04:00:00|19200.96
04:00:01|19200.97
04:00:02|19202.49
04:00:03|19202.16
04:00:04|19201.35
04:00:05|19201.62
04:00:05|19201.74
04:00:07|19201.86
04:00:08|19201.54
04:00:09|19201.87
04:00:09|19201.27
04:00:11|19200.8
04:00:11|19201.47
04:00:13|19201.03
04:00:14|19201.34
04:00:14|19200.76
04:00:16|19200.46
04:00:17|19201.46
04:00:18|19201.22
04:00:20|19201.22
04:00:20|19201.3
04:00:22|19201.56
04:00:23|19200.
04:00:24|19199.73
04:00:25|19199.71
04:00:26|19200.47
04:00:27|19200.27
04:00:28|19200.38
04:00:29|19200.11
04:00:30|19201.29
04:00:31|19200.42
04:00:32|19200.66
04:00:33|19201.64
04:00:34|19203.08
04:00:35|19202.51
04:00:36|19204.11
04:00:37|19205.65
04:00:38|19204.88
04:00:39|19204.33
04:00:40|19203.61
04:00:41|19204.16
04:00:43|19203.82
04:00:44|19203.67
04:00:45|19203.94
04:00:46|19203.42
04:00:47|19203.68
04:00:48|19204.34
04:00:49|19204.55
04:00:50|19204.78
04:00:51|19204.12
04:00:52|19204.22
04:00:53|19204.15
04:00:54|19204.15
04:00:55|19204.09
04:00:56|19203.44
04:00:57|19202.63
04:00:58|19203.65
04:00:59|19204.37
04:01:00|19205.43
04:01:01|19205.05
04:01:02|19206.37
04:01:03|19206.42
04:01:04|19205.87
04:01:06|19207.32
04:01:07|19207.62
04:01:08|19207.07
04:01:09|19208.51
04:01:10|19207.52
04:01:11|19207.58
04:01:12|19206.76
04:01:13|19207.35
04:01:14|19207.36
04:01:15|19207.37
04:01:16|19206.86
04:01:18|19206.67
04:01:19|19207.32
04:01:21|19206.73
04:01:22|19206.73
04:01:23|19206.72
04:01:24|19206.72
04:01:25|19206.42
04:01:27|19206.
04:01:28|19205.55
04:01:29|19206.1
04:01:30|19205.58
04:01:31|19205.94
04:01:32|19205.92
04:01:33|19205.55
04:01:34|19206.41
04:01:35|19206.35
04:01:36|19207.48
04:01:37|19206.7
04:01:38|19207.22
04:01:39|19206.45
04:01:40|19206.85
04:01:41|19206.7
04:01:42|19206.72
04:01:43|19207.13
04:01:44|19207.14
04:01:45|19207.14
04:01:46|19207.36
04:01:47|19207.14
04:01:48|19207.15
04:01:49|19207.32
04:01:50|19207.14
04:01:51|19206.72
04:01:52|19206.45
04:01:53|19205.75
04:01:54|19205.91
04:01:55|19206.44
04:01:56|19206.62
04:01:57|19207.03
04:01:58|19206.62
04:01:59|19206.59
04:02:00|19207.84
04:02:01|19207.16
04:02:02|19207.36
04:02:03|19207.33
04:02:04|19207.22
04:02:05|19207.16
04:02:07|19207.17
04:02:08|19207.51
04:02:08|19207.34
04:02:10|19207.34
04:02:11|19206.98
04:02:12|19207.3
04:02:13|19207.27
04:02:13|19206.94
04:02:15|19207.
04:02:15|19207.26
04:02:16|19206.97
04:02:17|19206.94
04:02:19|19207.04
04:02:20|19207.11
04:02:21|19207.12
04:02:22|19205.15
04:02:23|19207.68
04:02:25|19208.86
04:02:26|19207.77
04:02:27|19207.57
04:02:29|19207.02
04:02:30|19208.29
04:02:31|19210.21
04:02:32|19207.78
04:02:33|19207.7
04:02:34|19208.8
04:02:35|19208.08
04:02:36|19209.05
04:02:38|19208.93
04:02:39|19208.62
04:02:41|19208.
04:02:42|19207.95
04:02:43|19208.11
04:02:44|19208.16
04:02:45|19208.18
04:02:45|19207.49
04:02:47|19208.13
04:02:48|19208.03
04:02:48|19208.03
04:02:50|19207.83
04:02:52|19208.64
04:02:52|19208.62
04:02:53|19209.32
04:02:54|19208.84
04:02:55|19207.09
04:02:56|19207.79
04:02:57|19208.52
04:02:59|19208.08
04:03:00|19208.04
04:03:01|19208.24
04:03:02|19208.15
04:03:03|19208.34
04:03:04|19208.24
04:03:04|19208.
04:03:05|19208.21
04:03:07|19208.07
04:03:07|19208.5
04:03:08|19208.8
04:03:10|19208.2
04:03:10|19208.19
04:03:12|19208.2
04:03:13|19208.24
04:03:14|19208.19
04:03:15|19208.24
04:03:16|19208.24
04:03:17|19208.25
04:03:18|19207.94
04:03:19|19207.86
04:03:21|19208.42
04:03:23|19208.46
04:03:24|19209.01
04:03:25|19209.08
04:03:26|19207.83
04:03:27|19208.82
04:03:28|19208.62
04:03:28|19208.7
04:03:30|19208.64
04:03:30|19208.64
04:03:32|19209.31
04:03:33|19209.8
04:03:34|19209.68
04:03:35|19209.35
04:03:36|19209.38
04:03:37|19209.42
04:03:38|19208.54
04:03:39|19208.57
04:03:40|19208.58
04:03:41|19209.01
04:03:42|19208.36
04:03:43|19208.74
04:03:44|19209.33
04:03:45|19209.57
04:03:46|19211.28
04:03:47|19210.85
04:03:48|19211.38
04:03:49|19210.75
04:03:50|19211.19
04:03:51|19210.73
04:03:52|19210.68
04:03:53|19211.27
04:03:54|19210.97
04:03:55|19211.16
04:03:56|19210.98
04:03:57|19210.42
04:03:58|19210.51
04:03:59|19210.3
04:04:01|19210.25
04:04:02|19210.32
04:04:02|19210.31
04:04:03|19210.28
04:04:04|19209.67
04:04:05|19209.97
04:04:06|19210.19
04:04:07|19210.67
04:04:08|19210.15
04:04:09|19210.
04:04:10|19210.45
04:04:11|19210.23
04:04:13|19210.1
04:04:14|19210.91
04:04:15|19210.49
04:04:16|19210.54
04:04:17|19210.54
04:04:17|19210.4
04:04:18|19210.16
04:04:20|19211.08
04:04:21|19210.72
04:04:23|19210.56
04:04:23|19210.56
04:04:25|19210.62
04:04:26|19210.62
04:04:27|19210.62
04:04:28|19209.86
04:04:29|19209.85
04:04:30|19209.68
04:04:31|19209.59
04:04:32|19208.96
04:04:33|19210.
04:04:34|19209.64
04:04:35|19210.02
04:04:36|19209.85
04:04:37|19210.06
04:04:38|19209.94
04:04:39|19209.89
04:04:40|19209.85
04:04:41|19209.9
04:04:42|19208.95
04:04:43|19209.13
04:04:44|19209.13
04:04:45|19209.39
04:04:47|19209.39
04:04:48|19208.95
04:04:48|19209.01
04:04:50|19209.53
04:04:51|19209.68
04:04:52|19209.68
04:04:53|19209.68
04:04:54|19209.68
04:04:55|19208.89
04:04:56|19208.6
04:04:57|19208.69
04:04:58|19208.44
04:04:59|19206.62
04:05:00|19206.85
04:05:01|19206.3
04:05:02|19206.82
04:05:03|19206.34
04:05:04|19205.71
04:05:05|19206.09
04:05:06|19205.7
04:05:08|19205.49
04:05:09|19204.73
04:05:10|19204.73
04:05:11|19204.68
04:05:12|19204.9
04:05:12|19204.95
04:05:14|19204.96
04:05:15|19204.96
04:05:16|19204.89
04:05:17|19205.66
04:05:18|19205.52
04:05:19|19204.76
04:05:19|19203.99
04:05:21|19204.62
04:05:23|19204.07
04:05:25|19203.65
04:05:26|19203.16
04:05:26|19203.16
04:05:28|19202.06
04:05:29|19202.13
04:05:30|19202.26
04:05:31|19202.7
04:05:32|19203.44
04:05:33|19202.05
04:05:34|19201.99
04:05:35|19202.41
04:05:36|19202.23
04:05:37|19201.87
04:05:38|19202.09
04:05:39|19202.24
04:05:40|19201.67
04:05:41|19202.46
04:05:42|19202.14
04:05:43|19204.62
04:05:44|19203.27
04:05:45|19204.35
04:05:46|19204.33
04:05:47|19204.2
04:05:48|19203.25
04:05:49|19203.09
04:05:50|19203.39
04:05:51|19203.08
04:05:52|19203.5
04:05:53|19203.45
04:05:54|19203.4
04:05:55|19203.44
04:05:56|19204.17
04:05:57|19203.73
04:05:58|19203.33
04:05:59|19203.47
04:06:00|19205.09
04:06:01|19202.57
04:06:03|19202.83
04:06:04|19202.74
04:06:05|19202.69
04:06:06|19202.68
04:06:06|19202.03
04:06:08|19202.9
04:06:09|19202.84
04:06:10|19202.5
04:06:10|19202.64
04:06:12|19202.86
04:06:13|19202.06
04:06:13|19202.56
04:06:15|19202.55
04:06:15|19202.05
04:06:17|19202.47
04:06:17|19202.1
04:06:19|19202.45
04:06:19|19202.46
04:06:21|19202.67
04:06:21|19202.64
04:06:23|19202.73
04:06:25|19202.86
04:06:26|19202.25
04:06:27|19203.77
04:06:28|19203.31
04:06:29|19202.95
04:06:30|19204.08
04:06:32|19204.09
04:06:33|19203.52
04:06:34|19202.78
04:06:35|19202.67
04:06:36|19203.44
04:06:37|19203.31
04:06:38|19203.21
04:06:39|19202.29
04:06:40|19202.2
04:06:41|19201.86
04:06:42|19202.35
04:06:43|19202.46
04:06:44|19202.89
04:06:45|19203.09
04:06:46|19203.03
04:06:47|19202.19
04:06:48|19202.02
04:06:49|19201.65
04:06:50|19201.71
04:06:51|19202.06
04:06:53|19202.05
04:06:53|19202.05
04:06:55|19202.04
04:06:56|19201.82
04:06:57|19202.1
04:06:58|19202.29
04:06:59|19202.34
04:07:00|19202.34
04:07:01|19201.88
04:07:02|19202.36
04:07:03|19201.7
04:07:04|19202.53
04:07:05|19202.46
04:07:07|19201.95
04:07:07|19201.03
04:07:08|19201.61
04:07:09|19200.
04:07:10|19199.58
04:07:12|19198.37
04:07:13|19198.95
04:07:14|19199.34
04:07:15|19198.04
04:07:16|19198.27
04:07:17|19196.99
04:07:18|19196.8
04:07:19|19196.91
04:07:19|19197.54
04:07:21|19196.45
04:07:22|19196.42
04:07:22|19196.91
04:07:25|19196.3
04:07:25|19196.57
04:07:27|19196.56
04:07:29|19196.45
04:07:29|19196.81
04:07:30|19196.73
04:07:31|19196.81
04:07:32|19196.75
04:07:33|19197.25
04:07:35|19197.96
04:07:36|19199.61
04:07:37|19199.48
04:07:38|19198.74
04:07:39|19199.19
04:07:40|19198.62
04:07:41|19198.53
04:07:42|19198.32
04:07:43|19199.05
04:07:44|19197.67
04:07:44|19198.3
04:07:47|19198.38
04:07:47|19198.38
04:07:48|19198.6
04:07:49|19198.55
04:07:50|19197.43
04:07:52|19197.98
04:07:53|19197.42
04:07:54|19197.4
04:07:55|19197.97
04:07:56|19196.97
04:07:57|19198.44
04:07:58|19198.56
04:07:59|19197.2
04:08:00|19195.81
04:08:01|19196.06
04:08:02|19196.38
04:08:03|19195.48
04:08:04|19196.84
04:08:05|19196.77
04:08:06|19196.58
04:08:07|19195.88
04:08:08|19196.6
04:08:09|19196.05
04:08:10|19196.91
04:08:11|19196.48
04:08:12|19196.85
04:08:13|19197.63
04:08:15|19197.77
04:08:15|19197.49
04:08:16|19197.2
04:08:17|19196.54
04:08:18|19197.01
04:08:20|19197.51
04:08:20|19197.37
04:08:21|19198.1
04:08:22|19197.57
04:08:23|19197.19
04:08:25|19198.44
04:08:27|19198.18
04:08:27|19197.4
04:08:29|19196.99
04:08:31|19196.95
04:08:32|19196.9
04:08:33|19195.16
04:08:33|19195.02
04:08:35|19195.2
04:08:36|19195.47
04:08:37|19195.99
04:08:38|19196.49
04:08:39|19196.3
04:08:40|19196.34
04:08:41|19196.35
04:08:42|19196.56
04:08:43|19197.28
04:08:44|19197.25
04:08:45|19197.51
04:08:46|19197.38
04:08:47|19197.19
04:08:48|19197.19
04:08:49|19197.1
04:08:50|19197.04
04:08:51|19197.91
04:08:52|19197.51
04:08:53|19197.34
04:08:54|19197.63
04:08:55|19197.63
04:08:56|19197.92
04:08:57|19197.5
04:08:58|19197.03
04:08:59|19197.08
04:09:00|19197.92
04:09:01|19196.76
04:09:02|19196.61
04:09:03|19197.24
04:09:04|19197.05
04:09:05|19196.97
04:09:06|19196.98
04:09:07|19196.64
04:09:08|19196.96
04:09:09|19196.62
04:09:10|19196.81
04:09:11|19196.63
04:09:12|19196.64
04:09:14|19197.17
04:09:14|19196.94
04:09:15|19196.72
04:09:17|19196.61
04:09:17|19197.89
04:09:18|19197.11
04:09:19|19197.32
04:09:20|19196.58
04:09:22|19197.14
04:09:23|19197.17
04:09:24|19197.17
04:09:25|19196.54
04:09:27|19196.81
04:09:28|19197.02
04:09:29|19196.52
04:09:30|19196.88
04:09:31|19196.47
04:09:32|19197.07
04:09:34|19195.39
04:09:35|19196.06
04:09:36|19195.99
04:09:37|19195.98
04:09:37|19195.12
04:09:39|19194.46
04:09:40|19194.47
04:09:41|19194.62
04:09:42|19194.91
04:09:43|19194.39
04:09:44|19194.02
04:09:45|19194.57
04:09:46|19194.61
04:09:47|19194.61
04:09:49|19194.6
04:09:50|19194.51
04:09:52|19194.5
04:09:52|19195.28
04:09:53|19195.44
04:09:54|19195.45
04:09:55|19195.4
04:09:56|19195.3
04:09:57|19195.12
04:09:59|19194.62
04:10:00|19194.04
04:10:01|19194.96
04:10:02|19194.37
04:10:03|19194.43
04:10:04|19195.28
04:10:04|19195.32
04:10:06|19196.3
04:10:07|19195.58
04:10:08|19195.76
04:10:09|19195.32
04:10:10|19195.56
04:10:10|19195.58
04:10:12|19195.8
04:10:13|19196.27
04:10:14|19197.3
04:10:15|19196.14
04:10:16|19196.24
04:10:18|19196.29
04:10:19|19196.24
04:10:19|19196.
04:10:20|19196.34
04:10:22|19195.37
04:10:23|19196.
04:10:25|19195.45
04:10:26|19195.78
04:10:27|19195.4
04:10:28|19194.52
04:10:29|19195.31
04:10:31|19195.39
04:10:32|19196.03
04:10:33|19195.31
04:10:34|19195.31
04:10:35|19195.3
04:10:36|19196.25
04:10:37|19196.69
04:10:38|19196.57
04:10:39|19196.59
04:10:41|19196.84
04:10:41|19196.76
04:10:43|19196.84
04:10:44|19196.48
04:10:45|19196.54
04:10:46|19196.63
04:10:46|19194.23
04:10:47|19194.18
04:10:49|19195.26
04:10:49|19194.82
04:10:50|19194.44
04:10:51|19194.41
04:10:52|19194.44
04:10:53|19194.35
04:10:55|19194.64
04:10:56|19194.84
04:10:57|19194.14
04:10:58|19195.05
04:10:58|19193.93
04:11:00|19194.79
04:11:01|19194.31
04:11:02|19194.13
04:11:02|19194.51
04:11:04|19193.79
04:11:05|19193.5
04:11:05|19194.07
04:11:06|19193.81
04:11:07|19200.77
04:11:09|19202.1
04:11:10|19202.44
04:11:10|19202.97
04:11:12|19204.04
04:11:13|19203.49
04:11:14|19204.33
04:11:15|19203.9
04:11:15|19204.73
04:11:17|19204.07
04:11:17|19204.06
04:11:19|19203.77
04:11:20|19202.89
04:11:21|19204.87
04:11:22|19205.21
04:11:23|19203.81
04:11:24|19204.46
04:11:25|19204.23
04:11:26|19203.26
04:11:27|19203.15
04:11:29|19203.95
04:11:30|19202.98
04:11:31|19203.17
04:11:32|19203.16
04:11:33|19201.9
04:11:34|19201.53
04:11:36|19202.42
04:11:37|19201.17
04:11:38|19200.55
04:11:39|19200.04
04:11:40|19198.8
04:11:41|19198.86
04:11:42|19199.19
04:11:43|19199.1
04:11:44|19199.1
04:11:45|19197.89
04:11:46|19196.61
04:11:47|19197.08
04:11:48|19197.28
04:11:49|19197.27
04:11:50|19197.42
04:11:51|19197.58
04:11:52|19197.55
04:11:53|19197.2
04:11:54|19197.69
04:11:55|19197.76
04:11:56|19197.
04:11:57|19198.22
04:11:58|19197.58
04:11:59|19197.41
04:12:00|19198.52
04:12:01|19197.98
04:12:02|19197.56
04:12:03|19197.44
04:12:04|19198.36
04:12:05|19197.31
04:12:06|19197.02
04:12:07|19195.45
04:12:08|19196.5
04:12:09|19196.33
04:12:10|19196.3
04:12:11|19195.95
04:12:13|19195.79
04:12:13|19195.79
04:12:14|19196.24
04:12:15|19196.92
04:12:16|19197.07
04:12:17|19197.34
04:12:18|19197.35
04:12:19|19199.56
04:12:20|19199.25
04:12:21|19199.25
04:12:22|19198.91
04:12:23|19199.04
04:12:24|19199.24
04:12:25|19199.23
04:12:26|19199.47
04:12:27|19199.56
04:12:29|19200.23
04:12:31|19199.99
04:12:31|19200.
04:12:32|19199.84
04:12:33|19199.65
04:12:34|19199.19
04:12:36|19198.8
04:12:38|19199.26
04:12:38|19199.25
04:12:40|19199.06
04:12:41|19198.59
04:12:42|19198.57
04:12:43|19198.59
04:12:45|19198.59
04:12:45|19198.77
04:12:46|19198.76
04:12:47|19198.77
04:12:49|19198.81
04:12:50|19198.98
04:12:51|19198.81
04:12:52|19199.08
04:12:53|19199.06
04:12:54|19199.09
04:12:55|19198.33
04:12:56|19198.3
04:12:57|19198.26
04:12:58|19198.06
04:12:59|19198.02
04:13:00|19197.07
04:13:01|19196.92
04:13:02|19197.28
04:13:03|19196.94
04:13:04|19197.38
04:13:05|19197.19
04:13:06|19196.8
04:13:07|19197.37
04:13:08|19197.08
04:13:09|19196.99
04:13:10|19196.53
04:13:12|19199.72
04:13:12|19199.47
04:13:13|19199.47
04:13:14|19199.98
04:13:15|19199.98
04:13:16|19199.09
04:13:17|19199.96
04:13:19|19199.95
04:13:20|19199.44
04:13:21|19199.63
04:13:22|19199.64
04:13:23|19199.63
04:13:24|19199.39
04:13:25|19199.63
04:13:26|19199.76
04:13:27|19199.86
04:13:28|19200.
04:13:30|19199.99
04:13:32|19199.55
04:13:32|19199.38
04:13:34|19199.99
04:13:35|19199.79
04:13:37|19199.57
04:13:37|19199.57
04:13:39|19199.28
04:13:40|19198.41
04:13:41|19199.14
04:13:42|19199.03
04:13:42|19198.3
04:13:45|19198.45
04:13:45|19198.05
04:13:46|19197.06
04:13:47|19196.95
04:13:48|19197.03
04:13:49|19197.42
04:13:50|19197.41
04:13:51|19196.33
04:13:53|19195.38
04:13:54|19195.55
04:13:55|19195.78
04:13:56|19196.09
04:13:57|19196.21
04:13:57|19196.1
04:13:59|19196.05
04:14:00|19196.05
04:14:01|19196.1
04:14:02|19196.58
04:14:03|19196.9
04:14:04|19196.78
04:14:05|19196.98
04:14:06|19197.35
04:14:07|19197.93
04:14:08|19197.92
04:14:09|19198.13
04:14:10|19197.56
04:14:11|19197.73
04:14:12|19197.73
04:14:13|19197.69
04:14:14|19197.38
04:14:15|19199.27
04:14:16|19199.23
04:14:17|19198.97
04:14:18|19197.33
04:14:19|19198.26
04:14:20|19198.54
04:14:21|19198.35
04:14:22|19198.15
04:14:23|19198.76
04:14:24|19198.44
04:14:25|19198.39
04:14:26|19197.69
04:14:27|19198.33
04:14:28|19198.32
04:14:29|19198.24
04:14:30|19198.29
04:14:32|19197.58
04:14:33|19197.98
04:14:34|19197.43
04:14:35|19197.95
04:14:36|19198.92
04:14:37|19198.53
04:14:38|19198.44
04:14:39|19197.5
04:14:41|19198.27
04:14:42|19198.
04:14:43|19198.82
04:14:44|19198.53
04:14:45|19199.22
04:14:46|19198.85
04:14:47|19199.24
04:14:48|19199.23
04:14:49|19198.97
04:14:50|19199.44
04:14:51|19199.23
04:14:51|19199.68
04:14:53|19199.6
04:14:54|19199.35
04:14:55|19200.43
04:14:56|19200.4
04:14:57|19199.81
04:14:57|19199.64
04:14:59|19199.81
04:15:00|19199.94
04:15:01|19199.89
04:15:02|19199.31
04:15:03|19197.89
04:15:04|19197.8
04:15:05|19197.58
04:15:07|19197.82
04:15:07|19197.74
04:15:08|19197.83
04:15:10|19197.52
04:15:10|19197.62
04:15:11|19197.62
04:15:12|19197.18
04:15:13|19196.38
04:15:15|19197.08
04:15:16|19196.73
04:15:17|19196.62
04:15:18|19195.51
04:15:19|19194.69
04:15:20|19195.57
04:15:21|19195.68
04:15:22|19195.72
04:15:23|19195.05
04:15:24|19194.28
04:15:25|19193.96
04:15:26|19193.28
04:15:27|19193.07
04:15:28|19193.37
04:15:29|19193.58
04:15:30|19192.66
04:15:31|19192.87
04:15:32|19193.58
04:15:34|19193.6
04:15:34|19193.59
04:15:36|19193.71
04:15:37|19194.11
04:15:38|19193.73
04:15:39|19193.73
04:15:41|19193.74
04:15:43|19194.45
04:15:43|19193.73
04:15:44|19193.65
04:15:45|19193.75
04:15:46|19194.12
04:15:47|19194.12
04:15:48|19194.11
04:15:49|19193.9
04:15:50|19193.76
04:15:51|19193.38
04:15:53|19193.49
04:15:54|19192.83
04:15:55|19192.78
04:15:56|19193.01
04:15:57|19192.98
04:15:58|19192.45
04:15:59|19193.
04:16:00|19192.97
04:16:01|19192.24
04:16:02|19192.56
04:16:03|19192.55
04:16:04|19192.42
04:16:05|19192.12
04:16:06|19192.03
04:16:07|19192.24
04:16:08|19192.99
04:16:09|19192.28
04:16:10|19191.78
04:16:11|19192.01
04:16:12|19192.91
04:16:13|19192.82
04:16:14|19192.71
04:16:15|19192.71
04:16:16|19192.53
04:16:17|19191.73
04:16:18|19192.46
04:16:19|19192.46
04:16:19|19192.55
04:16:21|19193.16
04:16:22|19192.52
04:16:23|19193.33
04:16:24|19192.04
04:16:25|19191.34
04:16:26|19191.27
04:16:27|19191.13
04:16:28|19191.3
04:16:29|19191.4
04:16:30|19191.14
04:16:32|19192.57
04:16:34|19192.81
04:16:34|19192.41
04:16:36|19192.21
04:16:37|19193.19
04:16:37|19192.82
04:16:39|19192.6
04:16:40|19192.13
04:16:41|19192.21
04:16:42|19192.79
04:16:43|19192.81
04:16:44|19192.4
04:16:45|19192.4
04:16:46|19192.82
04:16:47|19192.43
04:16:48|19192.25
04:16:50|19191.19
04:16:50|19191.49
04:16:52|19190.93
04:16:52|19190.81
04:16:54|19191.34
04:16:55|19191.36
04:16:56|19191.34
04:16:57|19191.31
04:16:58|19190.71
04:16:59|19190.7
04:17:01|19191.96
04:17:01|19191.55
04:17:02|19190.88
04:17:03|19190.92
04:17:04|19190.7
04:17:05|19191.26
04:17:06|19191.63
04:17:07|19190.79
04:17:08|19190.85
04:17:09|19191.39
04:17:10|19191.4
04:17:11|19191.4
04:17:12|19191.39
04:17:14|19191.65
04:17:15|19191.65
04:17:16|19191.27
04:17:17|19191.
04:17:18|19190.52
04:17:19|19190.62
04:17:20|19190.69
04:17:21|19190.86
04:17:22|19190.51
04:17:23|19190.56
04:17:24|19190.55
04:17:25|19190.23
04:17:26|19190.31
04:17:27|19189.97
04:17:28|19189.53
04:17:29|19190.53
04:17:30|19189.14
04:17:31|19190.04
04:17:32|19189.61
04:17:33|19190.05
04:17:34|19189.67
04:17:35|19189.66
04:17:37|19189.17
04:17:38|19189.39
04:17:39|19189.45
04:17:40|19189.88
04:17:41|19190.05
04:17:42|19189.73
04:17:43|19189.79
04:17:45|19189.8
04:17:46|19189.78
04:17:47|19190.19
04:17:48|19189.79
04:17:49|19190.05
04:17:50|19189.79
04:17:51|19189.79
04:17:52|19190.16
04:17:54|19192.81
04:17:55|19193.08
04:17:55|19192.83
04:17:56|19192.93
04:17:57|19193.15
04:17:59|19193.17
04:18:00|19192.94
04:18:01|19191.4
04:18:01|19191.82
04:18:03|19191.41
04:18:04|19191.88
04:18:05|19191.45
04:18:05|19191.49
04:18:07|19191.64
04:18:08|19192.25
04:18:08|19191.49
04:18:10|19191.62
04:18:11|19192.07
04:18:12|19192.09
04:18:13|19192.09
04:18:14|19192.57
04:18:14|19191.86
04:18:15|19192.04
04:18:17|19192.03
04:18:18|19192.05
04:18:18|19192.28
04:18:19|19192.04
04:18:21|19191.89
04:18:21|19191.85
04:18:23|19191.78
04:18:24|19191.7
04:18:25|19192.08
04:18:25|19192.07
04:18:27|19192.05
04:18:27|19191.76
04:18:29|19191.6
04:18:29|19191.51
04:18:30|19191.31
04:18:31|19191.5
04:18:32|19191.47
04:18:34|19191.51
04:18:35|19191.73
04:18:37|19191.68
04:18:38|19191.68
04:18:38|19191.31
04:18:40|19191.33
04:18:41|19190.89
04:18:41|19191.08
04:18:43|19191.08
04:18:44|19190.78
04:18:46|19190.46
04:18:47|19190.67
04:18:48|19190.65
04:18:50|19189.65
04:18:51|19189.72
04:18:52|19189.15
04:18:53|19190.74
04:18:54|19191.54
04:18:55|19192.08
04:18:56|19191.66
04:18:57|19192.17
04:18:58|19191.59
04:18:59|19191.59
04:19:00|19191.96
04:19:01|19191.03
04:19:02|19191.05
04:19:03|19191.02
04:19:04|19191.03
04:19:05|19190.7
04:19:06|19190.18
04:19:07|19190.37
04:19:08|19188.36
04:19:09|19188.74
04:19:10|19188.73
04:19:11|19188.74
04:19:12|19188.87
04:19:13|19188.
04:19:14|19188.01
04:19:15|19188.01
04:19:16|19185.49
04:19:17|19189.14
04:19:18|19189.35
04:19:19|19189.09
04:19:20|19189.24
04:19:21|19189.22
04:19:22|19189.19
04:19:23|19188.79
04:19:24|19188.98
04:19:25|19188.9
04:19:26|19188.91
04:19:27|19189.37
04:19:28|19189.01
04:19:29|19189.25
04:19:30|19189.6
04:19:31|19189.54
04:19:32|19189.34
04:19:33|19189.28
04:19:34|19189.09
04:19:36|19189.35
04:19:37|19189.33
04:19:39|19188.44
04:19:39|19188.16
04:19:41|19188.3
04:19:42|19188.9
04:19:43|19189.18
04:19:44|19189.18
04:19:45|19189.17
04:19:46|19188.96
04:19:47|19188.96
04:19:48|19188.96
04:19:49|19188.85
04:19:50|19188.84
04:19:51|19188.84
04:19:52|19188.84
04:19:53|19188.59
04:19:54|19188.24
04:19:55|19188.58
04:19:56|19190.01
04:19:57|19189.56
04:19:58|19187.86
04:19:59|19188.04
04:20:00|19186.79
04:20:01|19186.73
04:20:02|19186.45
04:20:03|19185.5
04:20:04|19185.51
04:20:05|19184.82
04:20:07|19185.42
04:20:08|19184.56
04:20:09|19184.33
04:20:10|19184.34
04:20:11|19184.34
04:20:12|19184.02
04:20:12|19184.35
04:20:14|19183.76
04:20:15|19183.83
04:20:17|19183.85
04:20:17|19183.84
04:20:18|19184.32
04:20:19|19184.35
04:20:20|19184.64
04:20:21|19184.64
04:20:22|19185.59
04:20:24|19185.39
04:20:24|19185.92
04:20:26|19184.87
04:20:26|19185.02
04:20:28|19185.02
04:20:29|19185.11
04:20:29|19185.11
04:20:30|19184.56
04:20:31|19185.58
04:20:32|19185.57
04:20:34|19185.2
04:20:35|19185.2
04:20:36|19184.44
04:20:37|19184.78
04:20:39|19184.44
04:20:40|19184.2
04:20:42|19184.01
04:20:43|19184.83
04:20:45|19183.36
04:20:46|19183.41
04:20:47|19183.46
04:20:48|19180.45
04:20:49|19180.69
04:20:50|19180.34
04:20:51|19180.92
04:20:52|19180.68
04:20:53|19181.73
04:20:54|19181.26
04:20:56|19181.05
04:20:57|19180.86
04:20:58|19180.56
04:20:59|19180.82
04:21:00|19180.91
04:21:01|19180.62
04:21:02|19180.78
04:21:03|19179.64
04:21:04|19179.32
04:21:05|19178.92
04:21:06|19179.91
04:21:08|19180.51
04:21:08|19180.04
04:21:10|19180.11
04:21:10|19180.7
04:21:12|19179.83
04:21:13|19179.92
04:21:14|19179.23
04:21:15|19179.01
04:21:16|19178.89
04:21:17|19179.22
04:21:18|19178.9
04:21:19|19178.7
04:21:20|19178.57
04:21:21|19178.82
04:21:22|19178.78
04:21:23|19178.95
04:21:24|19178.51
04:21:25|19178.95
04:21:26|19178.99
04:21:27|19179.31
04:21:28|19179.62
04:21:29|19179.12
04:21:30|19179.55
04:21:31|19179.55
04:21:32|19181.68
04:21:33|19180.35
04:21:34|19180.32
04:21:35|19180.6
04:21:36|19180.36
04:21:37|19181.2
04:21:39|19180.34
04:21:40|19180.34
04:21:41|19180.46
04:21:42|19181.54
04:21:43|19181.01
04:21:45|19180.72
04:21:45|19180.58
04:21:47|19180.48
04:21:49|19180.47
04:21:49|19180.35
04:21:50|19180.4
04:21:51|19180.57
04:21:53|19184.33
04:21:54|19184.35
04:21:55|19184.48
04:21:55|19184.16
04:21:57|19184.08
04:21:58|19184.64
04:21:58|19184.98
04:22:00|19185.36
04:22:01|19185.23
04:22:03|19185.06
04:22:03|19185.14
04:22:04|19185.56
04:22:05|19185.98
04:22:06|19185.58
04:22:07|19185.42
04:22:08|19184.64
04:22:09|19184.89
04:22:11|19184.34
04:22:11|19184.17
04:22:12|19184.03
04:22:13|19184.55
04:22:14|19185.03
04:22:15|19184.62
04:22:16|19184.62
04:22:17|19185.12
04:22:18|19184.99
04:22:20|19184.73
04:22:21|19184.72
04:22:22|19184.35
04:22:23|19184.8
04:22:24|19185.
04:22:25|19184.98
04:22:26|19184.98
04:22:26|19185.21
04:22:28|19185.59
04:22:29|19185.14
04:22:29|19185.77
04:22:31|19185.07
04:22:32|19185.78
04:22:33|19185.23
04:22:34|19185.24
04:22:35|19185.23
04:22:36|19185.27
04:22:37|19185.26
04:22:37|19185.26
04:22:40|19185.
04:22:40|19185.01
04:22:42|19184.19
04:22:44|19184.19
04:22:45|19184.8
04:22:47|19184.35
04:22:48|19183.87
04:22:48|19183.98
04:22:50|19184.35
04:22:51|19183.8
04:22:52|19183.81
04:22:53|19183.86
04:22:54|19184.66
04:22:55|19184.66
04:22:56|19184.83
04:22:57|19185.55
04:22:58|19185.56
04:22:59|19186.44
04:23:00|19189.66
04:23:02|19189.82
04:23:03|19190.03
04:23:04|19189.86
04:23:05|19189.72
04:23:06|19189.79
04:23:06|19190.21
04:23:08|19189.99
04:23:08|19189.73
04:23:10|19188.88
04:23:11|19189.18
04:23:12|19188.93
04:23:13|19188.29
04:23:14|19188.61
04:23:15|19188.68
04:23:16|19188.67
04:23:17|19189.04
04:23:18|19188.
04:23:19|19188.24
04:23:20|19188.32
04:23:21|19188.33
04:23:22|19188.52
04:23:23|19188.51
04:23:24|19187.52
04:23:25|19187.01
04:23:26|19186.84
04:23:27|19187.22
04:23:28|19186.67
04:23:29|19187.03
04:23:30|19187.03
04:23:31|19186.99
04:23:32|19186.69
04:23:33|19186.66
04:23:34|19186.72
04:23:35|19186.7
04:23:36|19187.01
04:23:37|19187.01
04:23:38|19187.03
04:23:40|19186.53
04:23:41|19186.53
04:23:42|19186.83
04:23:44|19187.3
04:23:45|19187.94
04:23:45|19187.07
04:23:47|19187.41
04:23:48|19187.53
04:23:48|19187.53
04:23:50|19187.2
04:23:52|19186.97
04:23:52|19187.22
04:23:53|19187.23
04:23:55|19188.03
04:23:56|19188.05
04:23:57|19188.02
04:23:57|19187.77
04:23:59|19187.78
04:24:00|19189.75
04:24:01|19188.35
04:24:02|19188.66
04:24:03|19188.83
04:24:04|19188.74
04:24:05|19188.42
04:24:06|19188.42
04:24:07|19187.76
04:24:08|19187.77
04:24:09|19187.77
04:24:10|19188.21
04:24:11|19187.94
04:24:12|19187.94
04:24:13|19187.91
04:24:15|19187.89
04:24:15|19187.89
04:24:16|19187.9
04:24:17|19187.54
04:24:18|19187.54
04:24:20|19188.1
04:24:20|19187.26
04:24:22|19187.76
04:24:23|19187.27
04:24:24|19187.36
04:24:25|19187.21
04:24:26|19187.12
04:24:27|19187.02
04:24:28|19187.34
04:24:29|19187.38
04:24:30|19187.1
04:24:31|19187.28
04:24:32|19187.21
04:24:32|19188.08
04:24:34|19187.77
04:24:35|19187.39
04:24:35|19187.8
04:24:37|19187.45
04:24:37|19187.46
04:24:39|19188.34
04:24:40|19188.34
04:24:42|19187.76
04:24:43|19187.86
04:24:44|19187.86
04:24:45|19187.58
04:24:46|19187.97
04:24:47|19188.12
04:24:49|19187.26
04:24:50|19187.54
04:24:51|19187.53
04:24:52|19187.7
04:24:53|19187.69
04:24:54|19187.9
04:24:55|19187.95
04:24:57|19187.95
04:24:58|19187.74
04:24:59|19187.54
04:25:00|19187.74
04:25:02|19188.25
04:25:04|19187.73
04:25:04|19187.28
04:25:05|19186.96
04:25:06|19186.66
04:25:08|19186.67
04:25:08|19186.2
04:25:10|19186.03
04:25:11|19186.06
04:25:12|19186.08
04:25:13|19185.96
04:25:13|19186.02
04:25:15|19185.54
04:25:16|19185.71
04:25:18|19185.9
04:25:18|19185.91
04:25:19|19185.92
04:25:20|19186.01
04:25:21|19185.92
04:25:22|19186.41
04:25:23|19186.41
04:25:24|19186.5
04:25:25|19186.73
04:25:26|19186.76
04:25:27|19187.09
04:25:28|19187.08
04:25:29|19186.63
04:25:30|19186.59
04:25:31|19185.95
04:25:32|19185.93
04:25:33|19185.93
04:25:34|19184.81
04:25:36|19184.64
04:25:36|19185.3
04:25:37|19185.11
04:25:38|19185.23
04:25:39|19185.11
04:25:40|19185.09
04:25:42|19185.1
04:25:44|19184.49
04:25:45|19183.95
04:25:47|19183.85
04:25:48|19183.85
04:25:48|19183.91
04:25:49|19184.43
04:25:50|19184.43
04:25:52|19185.27
04:25:54|19184.8
04:25:54|19184.8
04:25:55|19185.02
04:25:56|19184.67
04:25:58|19184.19
04:25:59|19184.94
04:26:00|19184.94
04:26:02|19184.28
04:26:03|19184.36
04:26:04|19184.42
04:26:05|19184.42
04:26:06|19183.92
04:26:07|19184.4
04:26:08|19184.33
04:26:09|19184.44
04:26:10|19184.17
04:26:11|19183.92
04:26:12|19183.9
04:26:13|19183.12
04:26:14|19184.8
04:26:16|19183.63
04:26:17|19183.64
04:26:18|19184.02
04:26:19|19184.17
04:26:20|19183.16
04:26:21|19183.19
04:26:21|19183.15
04:26:22|19183.36
04:26:24|19183.2
04:26:24|19183.2
04:26:26|19183.2
04:26:27|19184.
04:26:27|19184.01
04:26:29|19184.01
04:26:30|19184.23
04:26:30|19184.63
04:26:32|19185.
04:26:33|19184.95
04:26:33|19184.52
04:26:35|19184.7
04:26:35|19184.7
04:26:37|19184.29
04:26:37|19185.59
04:26:39|19185.42
04:26:39|19185.43
04:26:40|19185.63
04:26:42|19185.35
04:26:43|19186.
04:26:45|19186.14
04:26:46|19185.94
04:26:47|19185.94
04:26:48|19185.93
04:26:49|19186.21
04:26:50|19186.03
04:26:51|19186.02
04:26:52|19185.77
04:26:53|19186.24
04:26:54|19186.69
04:26:56|19186.31
04:26:56|19186.95
04:26:58|19186.31
04:26:59|19186.32
04:26:59|19186.32
04:27:00|19186.9
04:27:02|19187.02
04:27:03|19187.18
04:27:04|19187.34
04:27:05|19186.89
04:27:06|19186.71
04:27:07|19186.78
04:27:08|19185.93
04:27:09|19186.2
04:27:10|19185.55
04:27:11|19185.92
04:27:12|19185.93
04:27:13|19186.
04:27:14|19185.48
04:27:15|19185.47
04:27:16|19185.47
04:27:17|19185.74
04:27:18|19185.48
04:27:19|19185.49
04:27:20|19185.52
04:27:21|19185.41
04:27:22|19185.38
04:27:23|19184.7
04:27:24|19184.38
04:27:25|19185.12
04:27:26|19184.14
04:27:27|19183.66
04:27:28|19184.33
04:27:30|19184.27
04:27:31|19183.94
04:27:32|19183.9
04:27:33|19183.9
04:27:34|19184.16
04:27:35|19184.63
04:27:36|19183.65
04:27:37|19183.18
04:27:38|19183.49
04:27:39|19183.84
04:27:39|19183.64
04:27:40|19185.03
04:27:42|19185.23
04:27:43|19184.83
04:27:44|19185.42
04:27:44|19184.82
04:27:45|19184.52
04:27:48|19184.91
04:27:48|19184.63
04:27:49|19184.86
04:27:50|19184.9
04:27:51|19184.94
04:27:53|19187.7
04:27:55|19186.93
04:27:56|19186.91
04:27:57|19186.43
04:27:58|19186.69
04:27:59|19186.49
04:27:59|19186.5
04:28:01|19187.45
04:28:01|19186.84
04:28:03|19187.29
04:28:05|19187.05
04:28:05|19187.61
04:28:06|19186.56
04:28:07|19186.6
04:28:08|19185.62
04:28:09|19185.31
04:28:10|19185.24
04:28:11|19185.53
04:28:12|19185.53
04:28:13|19185.13
04:28:16|19186.03
04:28:16|19185.32
04:28:17|19185.3
04:28:18|19185.3
04:28:19|19185.67
04:28:20|19185.79
04:28:22|19185.53
04:28:23|19185.15
04:28:24|19185.15
04:28:25|19185.23
04:28:26|19185.58
04:28:26|19185.49
04:28:28|19185.11
04:28:28|19184.92
04:28:30|19184.92
04:28:31|19185.29
04:28:32|19185.44
04:28:33|19185.28
04:28:34|19185.18
04:28:35|19185.33
04:28:36|19185.33
04:28:37|19184.56
04:28:38|19185.13
04:28:39|19185.06
04:28:39|19185.14
04:28:41|19185.56
04:28:42|19185.17
04:28:43|19185.15
04:28:44|19185.18
04:28:45|19185.65
04:28:47|19184.52
04:28:48|19184.41
04:28:49|19184.41
04:28:50|19184.11
04:28:51|19183.76
04:28:52|19184.35
04:28:53|19184.55
04:28:54|19184.69
04:28:56|19185.75
04:28:56|19185.79
04:28:57|19185.62
04:28:58|19185.62
04:28:59|19185.34
04:29:01|19184.32
04:29:02|19184.5
04:29:03|19185.16
04:29:04|19186.
04:29:05|19185.89
04:29:06|19186.13
04:29:08|19186.27
04:29:08|19185.36
04:29:10|19185.36
04:29:11|19184.55
04:29:12|19184.56
04:29:12|19184.56
04:29:14|19184.68
04:29:14|19185.09
04:29:16|19185.05
04:29:17|19185.08
04:29:17|19185.01
04:29:19|19184.98
04:29:19|19184.67
04:29:20|19184.67
04:29:21|19184.92
04:29:22|19185.38
04:29:24|19184.76
04:29:24|19185.16
04:29:25|19183.92
04:29:27|19183.93
04:29:28|19184.28
04:29:29|19183.98
04:29:29|19184.27
04:29:31|19184.21
04:29:32|19183.66
04:29:32|19183.35
04:29:34|19183.75
04:29:34|19183.55
04:29:36|19183.55
04:29:37|19183.78
04:29:38|19184.12
04:29:39|19184.12
04:29:40|19184.69
04:29:40|19184.28
04:29:42|19184.34
04:29:43|19184.13
04:29:44|19184.28
04:29:44|19184.07
04:29:46|19184.78
04:29:47|19184.29
04:29:49|19184.24
04:29:50|19184.85
04:29:50|19184.25
04:29:52|19184.79
04:29:53|19184.8
04:29:54|19184.76
04:29:55|19184.8
04:29:56|19184.14
04:29:57|19184.76
04:29:58|19184.75
04:29:59|19184.74
04:30:00|19184.79
04:30:01|19184.79
04:30:03|19181.21
04:30:04|19180.83
04:30:05|19181.39
04:30:06|19182.78
04:30:07|19184.07
04:30:08|19184.05
04:30:09|19183.21
04:30:10|19182.71
04:30:11|19182.67
04:30:12|19181.16
04:30:14|19180.93
04:30:14|19180.93
04:30:15|19181.24
04:30:16|19181.3
04:30:17|19181.24
04:30:18|19181.88
04:30:19|19181.37
04:30:20|19182.49
04:30:21|19182.38
04:30:22|19182.77
04:30:23|19181.91
04:30:24|19184.99
04:30:25|19184.98
04:30:26|19184.82
04:30:27|19184.67
04:30:28|19184.46
04:30:30|19184.5
04:30:30|19184.3
04:30:31|19184.93
04:30:32|19184.28
04:30:33|19181.96
04:30:34|19182.11
04:30:36|19182.34
04:30:37|19183.1
04:30:38|19183.44
04:30:39|19183.08
04:30:40|19182.9
04:30:41|19182.96
04:30:42|19183.59
04:30:43|19183.05
04:30:44|19183.62
04:30:46|19183.59
04:30:47|19183.28
04:30:49|19183.6
04:30:49|19182.11
04:30:51|19182.65
04:30:51|19182.57
04:30:53|19181.9
04:30:54|19182.31
04:30:55|19182.22
04:30:57|19181.88
04:30:57|19181.44
04:30:58|19181.01
04:31:00|19181.37
04:31:01|19182.36
04:31:02|19182.25
04:31:03|19182.12
04:31:04|19181.96
04:31:05|19183.14
04:31:06|19182.88
04:31:07|19183.05
04:31:08|19182.71
04:31:09|19182.81
04:31:10|19182.86
04:31:11|19182.71
04:31:12|19183.02
04:31:13|19183.43
04:31:14|19183.22
04:31:15|19182.75
04:31:16|19182.58
04:31:17|19183.01
04:31:18|19183.35
04:31:19|19183.57
04:31:20|19184.63
04:31:21|19184.16
04:31:23|19184.16
04:31:24|19183.92
04:31:24|19183.92
04:31:26|19184.58
04:31:27|19183.41
04:31:28|19183.49
04:31:29|19184.1
04:31:30|19184.09
04:31:31|19183.3
04:31:32|19183.36
04:31:33|19184.1
04:31:34|19184.3
04:31:35|19184.07
04:31:36|19183.37
04:31:37|19182.97
04:31:38|19182.93
04:31:39|19183.19
04:31:40|19183.19
04:31:41|19183.05
04:31:42|19181.47
04:31:43|19181.47
04:31:44|19181.57
04:31:45|19181.16
04:31:46|19181.24
04:31:47|19181.4
04:31:49|19181.
04:31:50|19181.
04:31:51|19179.98
04:31:52|19180.15
04:31:53|19180.15
04:31:55|19181.52
04:31:56|19180.29
04:31:57|19180.79
04:31:58|19181.05
04:31:59|19180.92
04:32:00|19180.35
04:32:01|19180.16
04:32:02|19180.27
04:32:04|19180.76
04:32:04|19180.23
04:32:05|19181.14
04:32:06|19181.67
04:32:08|19181.63
04:32:08|19181.07
04:32:09|19181.06
04:32:10|19181.07
04:32:11|19181.06
04:32:13|19181.98
04:32:14|19181.98
04:32:15|19181.53
04:32:15|19182.04
04:32:16|19182.06
04:32:17|19182.09
04:32:18|19182.05
04:32:20|19182.1
04:32:21|19182.09
04:32:21|19182.3
04:32:23|19182.29
04:32:23|19181.63
04:32:25|19182.23
04:32:26|19182.28
04:32:27|19182.66
04:32:28|19182.71
04:32:29|19181.93
04:32:30|19182.2
04:32:31|19181.73
04:32:32|19181.69
04:32:33|19181.1
04:32:34|19181.1
04:32:35|19181.68
04:32:36|19180.93
04:32:38|19181.68
04:32:38|19181.91
04:32:39|19181.5
04:32:40|19181.87
04:32:42|19181.71
04:32:43|19181.9
04:32:44|19181.99
04:32:45|19183.6
04:32:46|19183.7
04:32:47|19183.
04:32:48|19182.7
04:32:50|19182.39
04:32:51|19182.4
04:32:52|19182.48
04:32:53|19182.72
04:32:54|19183.49
04:32:56|19182.71
04:32:57|19182.43
04:32:58|19182.3
04:32:59|19182.29
04:33:00|19181.85
04:33:01|19181.57
04:33:03|19181.57
04:33:04|19182.36
04:33:05|19181.97
04:33:07|19181.97
04:33:07|19181.86
04:33:08|19182.29
04:33:09|19182.79
04:33:11|19182.42
04:33:12|19182.45
04:33:13|19182.49
04:33:14|19182.73
04:33:15|19182.73
04:33:16|19182.38
04:33:16|19184.93
04:33:18|19183.47
04:33:19|19183.53
04:33:20|19183.41
04:33:21|19183.41
04:33:22|19183.35
04:33:23|19183.77
04:33:25|19183.28
04:33:26|19183.27
04:33:27|19183.48
04:33:28|19184.11
04:33:29|19183.98
04:33:30|19184.68
04:33:31|19184.31
04:33:32|19184.31
04:33:32|19184.26
04:33:34|19184.26
04:33:35|19184.26
04:33:36|19184.27
04:33:37|19184.63
04:33:38|19184.34
04:33:39|19184.16
04:33:39|19184.53
04:33:41|19184.53
04:33:42|19184.26
04:33:43|19183.97
04:33:44|19184.26
04:33:44|19184.12
04:33:47|19184.51
04:33:47|19184.51
04:33:48|19184.29
04:33:49|19184.11
04:33:51|19184.74
04:33:52|19184.94
04:33:53|19185.66
04:33:55|19185.46
04:33:55|19185.89
04:33:56|19184.82
04:33:58|19185.91
04:33:59|19185.5
04:34:00|19185.35
04:34:01|19185.99
04:34:01|19186.37
04:34:04|19186.57
04:34:05|19185.94
04:34:05|19186.51
04:34:06|19185.86
04:34:07|19186.62
04:34:09|19185.18
04:34:10|19185.16
04:34:11|19185.6
04:34:12|19185.
04:34:12|19185.39
04:34:14|19185.27
04:34:14|19185.26
04:34:16|19184.88
04:34:17|19184.87
04:34:18|19185.31
04:34:19|19185.34
04:34:20|19185.05
04:34:21|19184.9
04:34:22|19185.18
04:34:23|19185.06
04:34:24|19184.61
04:34:25|19184.61
04:34:26|19184.59
04:34:27|19184.59
04:34:28|19184.54
04:34:29|19184.58
04:34:30|19184.59
04:34:31|19184.99
04:34:32|19184.99
04:34:33|19185.02
04:34:35|19185.8
04:34:35|19185.41
04:34:36|19186.34
04:34:37|19186.59
04:34:38|19187.15
04:34:39|19186.58
04:34:40|19186.52
04:34:41|19186.82
04:34:42|19186.65
04:34:43|19186.65
04:34:45|19186.8
04:34:46|19187.12
04:34:47|19186.39
04:34:48|19186.16
04:34:49|19185.5
04:34:50|19182.31
04:34:52|19182.93
04:34:53|19183.24
04:34:55|19182.56
04:34:55|19182.81
04:34:57|19182.33
04:34:58|19181.84
04:34:58|19182.22
04:35:00|19183.26
04:35:02|19183.36
04:35:02|19184.15
04:35:04|19186.34
04:35:04|19186.34
04:35:05|19186.33
04:35:07|19185.81
04:35:08|19185.81
04:35:09|19186.01
04:35:10|19186.06
04:35:12|19186.71
04:35:13|19186.83
04:35:14|19187.2
04:35:15|19186.81
04:35:16|19186.33
04:35:17|19187.05
04:35:18|19186.79
04:35:19|19187.48
04:35:20|19187.14
04:35:21|19186.67
04:35:22|19186.81
04:35:23|19186.95
04:35:24|19186.98
04:35:25|19187.06
04:35:26|19187.05
04:35:27|19187.05
04:35:28|19186.8
04:35:29|19186.79
04:35:30|19187.04
04:35:31|19186.43
04:35:32|19186.7
04:35:33|19186.8
04:35:34|19187.61
04:35:35|19187.78
04:35:36|19192.36
04:35:37|19191.48
04:35:38|19191.02
04:35:39|19192.79
04:35:40|19192.69
04:35:41|19192.32
04:35:42|19192.96
04:35:43|19192.71
04:35:44|19193.06
04:35:45|19193.02
04:35:47|19193.37
04:35:47|19193.32
04:35:48|19193.26
04:35:50|19193.06
04:35:51|19193.9
04:35:53|19193.83
04:35:54|19193.54
04:35:55|19193.4
04:35:56|19193.06
04:35:57|19193.2
04:35:58|19192.95
04:35:59|19193.
04:36:01|19193.27
04:36:01|19193.2
04:36:02|19193.3
04:36:03|19193.47
04:36:04|19193.16
04:36:05|19192.84
04:36:06|19192.89
04:36:08|19192.88
04:36:08|19192.58
04:36:10|19190.49
04:36:11|19188.16
04:36:12|19188.61
04:36:14|19188.21
04:36:14|19188.22
04:36:15|19188.04
04:36:16|19187.65
04:36:17|19187.65
04:36:18|19187.75
04:36:19|19187.76
04:36:20|19187.27
04:36:21|19188.1
04:36:22|19187.13
04:36:23|19187.31
04:36:24|19187.32
04:36:25|19187.26
04:36:26|19187.15
04:36:27|19187.06
04:36:28|19187.06
04:36:29|19186.81
04:36:30|19186.66
04:36:31|19187.23
04:36:32|19187.49
04:36:33|19187.5
04:36:35|19187.15
04:36:35|19187.14
04:36:36|19187.01
04:36:37|19187.52
04:36:38|19187.49
04:36:39|19187.23
04:36:40|19187.02
04:36:41|19187.
04:36:42|19187.01
04:36:43|19187.02
04:36:44|19187.13
04:36:45|19187.21
04:36:46|19187.22
04:36:47|19187.28
04:36:48|19187.42
04:36:49|19186.84
04:36:51|19186.89
04:36:52|19186.61
04:36:53|19185.99
04:36:55|19186.72
04:36:56|19186.68
04:36:56|19187.6
04:36:58|19187.29
04:37:00|19187.43
04:37:01|19185.54
04:37:03|19186.28
04:37:04|19185.8
04:37:05|19186.09
04:37:06|19185.84
04:37:07|19185.76
04:37:09|19185.76
04:37:10|19185.76
04:37:11|19185.81
04:37:12|19185.88
04:37:14|19185.57
04:37:14|19185.83
04:37:16|19185.84
04:37:17|19185.35
04:37:18|19185.65
04:37:19|19185.47
04:37:20|19185.88
04:37:21|19185.53
04:37:22|19185.8
04:37:23|19186.4
04:37:24|19185.56
04:37:25|19185.5
04:37:26|19185.88
04:37:27|19185.88
04:37:28|19185.89
04:37:29|19186.12
04:37:30|19186.12
04:37:31|19186.11
04:37:32|19185.96
04:37:33|19185.95
04:37:34|19185.87
04:37:35|19185.72
04:37:36|19185.42
04:37:37|19185.53
04:37:39|19185.49
04:37:40|19185.51
04:37:41|19185.43
04:37:42|19185.03
04:37:43|19186.02
04:37:44|19185.71
04:37:45|19185.73
04:37:46|19185.82
04:37:47|19185.98
04:37:48|19185.9
04:37:49|19187.27
04:37:50|19186.44
04:37:51|19187.34
04:37:52|19187.59
04:37:54|19187.59
04:37:54|19187.48
04:37:55|19186.44
04:37:57|19186.33
04:37:58|19186.18
04:37:59|19185.71
04:38:00|19187.98
04:38:02|19185.58
04:38:03|19185.54
04:38:04|19185.5
04:38:06|19185.48
04:38:06|19185.43
04:38:07|19186.11
04:38:08|19186.2
04:38:09|19186.88
04:38:10|19187.15
04:38:11|19186.23
04:38:12|19187.03
04:38:13|19186.85
04:38:15|19187.14
04:38:16|19187.3
04:38:17|19187.49
04:38:18|19187.48
04:38:19|19187.09
04:38:20|19187.38
04:38:21|19187.41
04:38:22|19187.25
04:38:23|19186.4
04:38:24|19187.08
04:38:25|19186.78
04:38:26|19186.68
04:38:27|19186.67
04:38:28|19187.27
04:38:29|19187.37
04:38:30|19187.04
04:38:31|19187.38
04:38:32|19186.76
04:38:33|19186.49
04:38:34|19186.94
04:38:35|19186.94
04:38:36|19186.87
04:38:37|19186.55
04:38:38|19186.31
04:38:39|19186.61
04:38:40|19186.61
04:38:41|19186.23
04:38:42|19186.24
04:38:43|19186.23
04:38:44|19186.58
04:38:45|19186.9
04:38:47|19186.97
04:38:48|19186.96
04:38:48|19186.68
04:38:50|19186.68
04:38:51|19186.67
04:38:52|19186.51
04:38:53|19186.5
04:38:54|19186.51
04:38:56|19185.93
04:38:56|19185.92
04:38:58|19186.29
04:38:59|19186.29
04:39:00|19186.22
04:39:02|19186.86
04:39:02|19185.7
04:39:03|19185.81
04:39:04|19185.81
04:39:06|19186.2
04:39:07|19185.72
04:39:08|19185.73
04:39:09|19186.29
04:39:10|19185.56
04:39:11|19185.38
04:39:12|19185.49
04:39:13|19185.94
04:39:14|19185.95
04:39:15|19185.94
04:39:16|19185.91
04:39:17|19185.92
04:39:18|19185.91
04:39:20|19185.96
04:39:21|19185.76
04:39:22|19185.96
04:39:23|19186.05
04:39:24|19186.2
04:39:25|19186.04
04:39:26|19185.8
04:39:27|19185.79
04:39:28|19185.8
04:39:29|19185.87
04:39:30|19185.9
04:39:31|19185.9
04:39:32|19185.89
04:39:34|19185.8
04:39:34|19185.34
04:39:35|19184.65
04:39:37|19184.48
04:39:38|19184.82
04:39:39|19185.29
04:39:39|19185.1
04:39:41|19185.51
04:39:41|19184.91
04:39:43|19185.06
04:39:44|19185.3
04:39:45|19184.99
04:39:46|19186.05
04:39:47|19185.85
04:39:48|19185.86
04:39:50|19186.
04:39:50|19185.71
04:39:51|19185.88
04:39:52|19185.67
04:39:53|19185.67
04:39:54|19185.69
04:39:56|19185.61
04:39:58|19185.89
04:39:59|19185.9
04:40:01|19185.46
04:40:01|19184.93
04:40:03|19185.8
04:40:04|19186.24
04:40:06|19185.65
04:40:06|19186.77
04:40:07|19186.7
04:40:08|19186.64
04:40:09|19186.85
04:40:11|19185.96
04:40:12|19186.78
04:40:13|19186.98
04:40:14|19186.49
04:40:15|19186.3
04:40:15|19186.3
04:40:17|19186.35
04:40:18|19186.27
04:40:19|19186.27
04:40:20|19186.38
04:40:20|19187.05
04:40:22|19186.13
04:40:23|19186.46
04:40:24|19186.95
04:40:24|19186.93
04:40:26|19186.38
04:40:27|19186.92
04:40:28|19186.91
04:40:28|19185.95
04:40:30|19186.59
04:40:31|19185.99
04:40:32|19185.85
04:40:32|19185.59
04:40:34|19185.6
04:40:34|19185.38
04:40:36|19185.75
04:40:37|19185.62
04:40:38|19185.75
04:40:39|19185.74
04:40:40|19185.74
04:40:41|19185.2
04:40:42|19185.18
04:40:42|19184.86
04:40:44|19185.57
04:40:45|19185.26
04:40:46|19185.76
04:40:47|19185.28
04:40:48|19185.65
04:40:49|19184.58
04:40:50|19184.18
04:40:51|19181.58
04:40:52|19184.6
04:40:53|19183.01
04:40:54|19183.12
04:40:55|19183.62
04:40:55|19183.62
04:40:58|19183.23
04:40:59|19182.79
04:41:01|19183.24
04:41:02|19182.65
04:41:04|19182.42
04:41:05|19182.13
04:41:06|19182.07
04:41:07|19182.64
04:41:07|19182.61
04:41:09|19182.62
04:41:10|19182.03
04:41:11|19182.19
04:41:12|19181.89
04:41:13|19182.47
04:41:13|19181.97
04:41:15|19181.97
04:41:16|19181.92
04:41:17|19181.92
04:41:18|19181.83
04:41:19|19182.09
04:41:20|19181.82
04:41:21|19182.85
04:41:22|19182.91
04:41:23|19182.44
04:41:24|19182.54
04:41:25|19182.6
04:41:26|19182.67
04:41:27|19182.55
04:41:28|19183.63
04:41:29|19182.56
04:41:30|19182.75
04:41:31|19182.95
04:41:32|19182.95
04:41:33|19182.91
04:41:34|19183.27
04:41:35|19182.69
04:41:36|19182.88
04:41:37|19182.85
04:41:38|19182.59
04:41:38|19182.59
04:41:40|19182.59
04:41:40|19182.55
04:41:41|19182.69
04:41:44|19182.68
04:41:44|19182.3
04:41:45|19182.24
04:41:46|19182.25
04:41:47|19182.21
04:41:48|19181.64
04:41:49|19180.91
04:41:50|19180.86
04:41:51|19180.84
04:41:52|19180.9
04:41:53|19181.14
04:41:55|19180.64
04:41:55|19180.64
04:41:56|19180.64
04:41:58|19180.43
04:42:00|19180.85
04:42:01|19181.57
04:42:02|19181.57
04:42:03|19181.55
04:42:04|19180.95
04:42:05|19181.26
04:42:07|19182.19
04:42:08|19180.65
04:42:09|19180.33
04:42:09|19180.06
04:42:11|19179.81
04:42:12|19179.81
04:42:13|19179.53
04:42:14|19179.77
04:42:15|19179.78
04:42:16|19180.23
04:42:17|19179.8
04:42:18|19179.77
04:42:19|19179.31
04:42:20|19179.29
04:42:21|19179.61
04:42:22|19179.71
04:42:24|19179.53
04:42:24|19179.48
04:42:25|19179.53
04:42:26|19179.53
04:42:27|19179.64
04:42:28|19178.92
04:42:29|19179.31
04:42:30|19179.77
04:42:31|19179.67
04:42:33|19179.38
04:42:34|19179.38
04:42:35|19179.38
04:42:36|19179.55
04:42:37|19179.55
04:42:38|19179.55
04:42:39|19178.8
04:42:40|19179.13
04:42:41|19178.72
04:42:42|19178.92
04:42:42|19178.81
04:42:44|19179.08
04:42:45|19179.63
04:42:46|19179.4
04:42:47|19179.35
04:42:47|19179.08
04:42:49|19179.08
04:42:50|19179.16
04:42:51|19179.04
04:42:51|19178.28
04:42:52|19177.97
04:42:54|19178.7
04:42:55|19178.69
04:42:56|19178.57
04:42:57|19178.24
04:42:58|19177.97
04:42:59|19178.47
04:43:00|19179.91
04:43:02|19179.95
04:43:03|19180.
04:43:04|19180.14
04:43:05|19179.66
04:43:06|19179.87
04:43:07|19180.09
04:43:08|19180.96
04:43:10|19180.78
04:43:10|19180.88
04:43:12|19181.08
04:43:13|19181.37
04:43:14|19182.2
04:43:15|19181.54
04:43:16|19181.38
04:43:17|19181.36
04:43:18|19181.19
04:43:19|19181.19
04:43:20|19181.14
04:43:21|19180.91
04:43:22|19181.34
04:43:23|19181.07
04:43:25|19181.35
04:43:26|19181.35
04:43:27|19181.05
04:43:27|19181.19
04:43:29|19181.
04:43:30|19181.34
04:43:31|19181.62
04:43:31|19181.42
04:43:33|19181.27
04:43:34|19182.88
04:43:35|19182.4
04:43:36|19182.81
04:43:37|19182.85
04:43:38|19181.7
04:43:39|19181.34
04:43:40|19181.39
04:43:41|19181.43
04:43:42|19181.94
04:43:43|19181.93
04:43:44|19181.57
04:43:45|19182.06
04:43:46|19181.41
04:43:47|19181.87
04:43:48|19182.04
04:43:49|19182.3
04:43:50|19182.
04:43:51|19181.61
04:43:52|19181.12
04:43:53|19181.54
04:43:54|19181.87
04:43:55|19182.28
04:43:56|19181.53
04:43:57|19182.51
04:43:58|19182.37
04:44:00|19181.85
04:44:01|19186.4
04:44:02|19186.72
04:44:04|19187.42
04:44:05|19186.44
04:44:06|19186.78
04:44:08|19187.25
04:44:09|19186.44
04:44:10|19186.72
04:44:12|19186.76
04:44:13|19186.53
04:44:14|19186.92
04:44:15|19186.8
04:44:16|19186.78
04:44:17|19187.06
04:44:18|19186.54
04:44:18|19186.9
04:44:20|19188.02
04:44:21|19188.62
04:44:22|19187.3
04:44:23|19187.76
04:44:23|19187.82
04:44:25|19187.81
04:44:26|19188.42
04:44:27|19188.53
04:44:28|19188.44
04:44:29|19188.93
04:44:30|19188.36
04:44:31|19188.44
04:44:32|19188.73
04:44:33|19188.61
04:44:34|19188.3
04:44:35|19188.8
04:44:36|19188.81
04:44:38|19188.59
04:44:38|19188.63
04:44:39|19188.36
04:44:41|19188.1
04:44:41|19188.62
04:44:43|19188.63
04:44:43|19188.62
04:44:45|19188.54
04:44:46|19188.81
04:44:47|19188.82
04:44:48|19188.67
04:44:48|19189.06
04:44:49|19189.05
04:44:50|19188.97
04:44:52|19189.26
04:44:53|19189.27
04:44:53|19188.52
04:44:54|19188.38
04:44:56|19188.14
04:44:57|19188.13
04:44:58|19188.35
04:44:59|19188.35
04:45:00|19187.57
04:45:01|19186.82
04:45:03|19187.81
04:45:04|19187.81
04:45:05|19188.69
04:45:06|19188.62
04:45:07|19189.24
04:45:08|19188.14
04:45:09|19188.75
04:45:10|19188.42
04:45:11|19188.72
04:45:11|19191.93
04:45:12|19191.43
04:45:14|19190.82
04:45:15|19191.21
04:45:16|19191.28
04:45:17|19190.06
04:45:18|19190.63
04:45:19|19190.25
04:45:20|19190.58
04:45:21|19190.65
04:45:22|19190.63
04:45:23|19190.34
04:45:25|19189.62
04:45:25|19188.95
04:45:26|19188.89
04:45:27|19188.91
04:45:28|19189.71
04:45:29|19190.39
04:45:30|19189.56
04:45:32|19189.71
04:45:32|19189.78
04:45:34|19190.1
04:45:35|19189.52
04:45:35|19190.02
04:45:37|19189.57
04:45:37|19190.83
04:45:38|19191.99
04:45:40|19191.46
04:45:40|19191.74
04:45:41|19191.82
04:45:42|19191.51
04:45:44|19189.67
04:45:45|19189.48
04:45:45|19189.45
04:45:46|19189.51
04:45:47|19189.44
04:45:49|19189.43
04:45:49|19189.47
04:45:51|19190.77
04:45:52|19189.75
04:45:53|19190.12
04:45:54|19190.15
04:45:55|19190.63
04:45:57|19190.4
04:45:57|19190.74
04:45:59|19191.05
04:46:00|19191.
04:46:00|19190.71
04:46:02|19190.74
04:46:04|19190.46
04:46:05|19190.63
04:46:07|19190.68
04:46:08|19190.31
04:46:10|19189.92
04:46:11|19189.82
04:46:12|19190.25
04:46:13|19190.07
04:46:15|19190.06
04:46:15|19189.84
04:46:17|19189.83
04:46:18|19190.21
04:46:19|19190.25
04:46:20|19189.74
04:46:21|19190.31
04:46:22|19189.81
04:46:23|19189.78
04:46:24|19189.65
04:46:25|19190.74
04:46:26|19188.98
04:46:27|19188.98
04:46:28|19188.99
04:46:29|19188.98
04:46:30|19189.23
04:46:31|19189.29
04:46:32|19189.23
04:46:33|19189.23
04:46:34|19187.38
04:46:35|19187.79
04:46:36|19187.57
04:46:37|19187.54
04:46:38|19187.81
04:46:39|19188.2
04:46:40|19189.14
04:46:41|19188.53
04:46:42|19187.58
04:46:43|19187.57
04:46:44|19187.46
04:46:45|19188.06
04:46:46|19188.06
04:46:47|19188.29
04:46:48|19187.81
04:46:49|19188.4
04:46:50|19188.4
04:46:51|19188.48
04:46:52|19188.53
04:46:53|19188.52
04:46:54|19188.22
04:46:55|19188.29
04:46:56|19188.35
04:46:57|19187.38
04:46:58|19188.52
04:46:59|19187.71
04:47:00|19186.6
04:47:01|19187.95
04:47:02|19187.46
04:47:03|19187.89
04:47:05|19187.71
04:47:06|19187.54
04:47:07|19187.85
04:47:08|19187.86
04:47:09|19187.42
04:47:10|19187.46
04:47:11|19187.46
04:47:12|19187.46
04:47:13|19186.8
04:47:14|19187.77
04:47:15|19186.8
04:47:16|19187.28
04:47:17|19187.27
04:47:18|19186.89
04:47:19|19186.95
04:47:21|19187.32
04:47:22|19187.02
04:47:23|19187.32
04:47:24|19187.47
04:47:25|19187.71
04:47:26|19187.51
04:47:28|19187.27
04:47:28|19187.32
04:47:30|19187.26
04:47:30|19187.66
04:47:31|19187.6
04:47:33|19187.6
04:47:34|19187.55
04:47:35|19187.7
04:47:36|19187.98
04:47:37|19187.78
04:47:37|19187.56
04:47:39|19187.63
04:47:40|19187.48
04:47:40|19187.71
04:47:42|19188.32
04:47:43|19188.08
04:47:44|19188.03
04:47:45|19187.32
04:47:46|19187.32
04:47:47|19187.54
04:47:48|19187.08
04:47:49|19187.28
04:47:50|19187.27
04:47:51|19187.24
04:47:52|19187.24
04:47:53|19187.32
04:47:54|19186.47
04:47:55|19186.9
04:47:56|19187.06
04:47:58|19187.59
04:47:59|19187.54
04:48:00|19187.41
04:48:00|19187.44
04:48:02|19187.44
04:48:03|19187.44
04:48:04|19187.31
04:48:06|19187.75
04:48:07|19187.7
04:48:07|19187.86
04:48:09|19187.85
04:48:10|19187.9
04:48:12|19184.93
04:48:13|19184.34
04:48:14|19184.59
04:48:15|19184.21
04:48:16|19184.21
04:48:17|19183.76
04:48:18|19183.65
04:48:19|19184.15
04:48:20|19184.01
04:48:21|19183.26
04:48:22|19183.47
04:48:23|19184.01
04:48:24|19184.98
04:48:25|19184.48
04:48:26|19183.76
04:48:27|19184.01
04:48:28|19184.17
04:48:29|19184.17
04:48:30|19183.37
04:48:31|19184.13
04:48:32|19184.7
04:48:33|19184.32
04:48:34|19184.32
04:48:35|19183.66
04:48:36|19182.89
04:48:37|19182.91
04:48:38|19183.36
04:48:39|19183.13
04:48:40|19183.14
04:48:42|19184.39
04:48:43|19184.35
04:48:44|19183.75
04:48:45|19183.75
04:48:46|19184.22
04:48:47|19184.22
04:48:48|19183.54
04:48:49|19183.64
04:48:50|19183.62
04:48:51|19181.84
04:48:52|19182.6
04:48:53|19182.88
04:48:54|19183.11
04:48:56|19182.88
04:48:56|19181.88
04:48:57|19181.98
04:48:58|19182.36
04:48:59|19182.2
04:49:00|19181.94
04:49:01|19179.36
04:49:02|19179.39
04:49:03|19179.3
04:49:05|19182.28
04:49:06|19184.31
04:49:08|19184.44
04:49:08|19184.44
04:49:09|19184.49
04:49:10|19184.97
04:49:11|19185.83
04:49:12|19184.9
04:49:14|19185.08
04:49:14|19184.83
04:49:16|19184.51
04:49:17|19184.83
04:49:18|19184.57
04:49:19|19185.31
04:49:20|19185.33
04:49:21|19185.34
04:49:22|19185.06
04:49:23|19184.86
04:49:24|19185.23
04:49:25|19184.95
04:49:26|19184.5
04:49:27|19184.98
04:49:28|19184.98
04:49:29|19184.67
04:49:30|19184.97
04:49:31|19184.92
04:49:32|19185.46
04:49:33|19185.4
04:49:34|19185.45
04:49:36|19185.01
04:49:37|19185.07
04:49:38|19185.64
04:49:38|19185.66
04:49:40|19185.75
04:49:41|19185.67
04:49:42|19185.88
04:49:43|19185.68
04:49:43|19185.51
04:49:45|19185.45
04:49:46|19185.57
04:49:46|19186.66
04:49:47|19186.18
04:49:49|19187.05
04:49:50|19186.7
04:49:51|19186.78
04:49:52|19186.82
04:49:53|19186.78
04:49:54|19186.97
04:49:55|19186.6
04:49:56|19186.51
04:49:57|19186.53
04:49:58|19186.53
04:49:59|19186.14
04:50:00|19186.78
04:50:01|19186.87
04:50:02|19186.89
04:50:03|19186.88
04:50:04|19187.38
04:50:05|19187.21
04:50:07|19187.64
04:50:08|19187.18
04:50:09|19187.76
04:50:10|19187.11
04:50:11|19187.74
04:50:13|19187.13
04:50:14|19186.99
04:50:14|19186.92
04:50:15|19186.92
04:50:16|19186.9
04:50:18|19186.87
04:50:19|19186.41
04:50:20|19186.92
04:50:21|19187.93
04:50:22|19187.6
04:50:23|19187.48
04:50:24|19187.49
04:50:26|19187.44
04:50:27|19187.37
04:50:28|19187.36
04:50:29|19187.33
04:50:30|19187.33
04:50:30|19187.17
04:50:32|19186.79
04:50:33|19187.09
04:50:34|19187.1
04:50:35|19187.53
04:50:36|19187.67
04:50:36|19187.58
04:50:38|19187.27
04:50:38|19188.08
04:50:40|19187.27
04:50:41|19187.51
04:50:41|19187.51
04:50:43|19187.51
04:50:44|19187.5
04:50:45|19187.5
04:50:45|19187.07
04:50:47|19187.07
04:50:47|19187.07
04:50:48|19186.85
04:50:49|19186.8
04:50:51|19186.8
04:50:52|19187.24
04:50:52|19186.96
04:50:54|19187.66
04:50:55|19187.51
04:50:56|19187.58
04:50:57|19187.58
04:50:58|19187.54
04:50:59|19187.54
04:50:59|19188.06
04:51:01|19188.8
04:51:01|19188.46
04:51:02|19188.11
04:51:04|19188.75
04:51:04|19187.27
04:51:05|19187.28
04:51:07|19187.33
04:51:09|19187.33
04:51:09|19187.36
04:51:11|19187.37
04:51:11|19187.69
04:51:13|19189.81
04:51:13|19188.84
04:51:15|19189.11
04:51:16|19188.77
04:51:17|19189.15
04:51:18|19188.32
04:51:19|19188.75
04:51:20|19188.41
04:51:21|19188.32
04:51:22|19188.7
04:51:23|19188.67
04:51:24|19188.
04:51:25|19188.2
04:51:26|19188.52
04:51:27|19188.3
04:51:28|19188.52
04:51:29|19188.52
04:51:30|19188.44
04:51:31|19188.06
04:51:32|19188.08
04:51:33|19187.45
04:51:34|19187.49
04:51:35|19187.49
04:51:36|19187.25
04:51:37|19187.21
04:51:38|19187.46
04:51:39|19187.91
04:51:40|19187.63
04:51:42|19187.29
04:51:43|19188.06
04:51:44|19188.07
04:51:45|19188.52
04:51:46|19188.97
04:51:47|19188.59
04:51:48|19188.93
04:51:49|19188.33
04:51:50|19188.33
04:51:51|19188.93
04:51:52|19188.93
04:51:53|19188.69
04:51:54|19189.46
04:51:55|19189.45
04:51:56|19189.62
04:51:57|19189.62
04:51:58|19189.69
04:51:59|19189.73
04:52:00|19189.61
04:52:02|19189.22
04:52:03|19189.17
04:52:04|19189.39
04:52:05|19188.8
04:52:05|19189.2
04:52:07|19189.37
04:52:09|19189.
04:52:10|19189.99
04:52:12|19189.5
04:52:13|19189.86
04:52:15|19189.5
04:52:15|19189.5
04:52:16|19189.5
04:52:17|19189.71
04:52:19|19189.68
04:52:19|19189.99
04:52:20|19190.25
04:52:21|19189.99
04:52:22|19190.05
04:52:23|19189.97
04:52:25|19190.85
04:52:25|19190.9
04:52:27|19190.9
04:52:27|19190.77
04:52:28|19190.67
04:52:30|19191.34
04:52:31|19189.9
04:52:31|19189.81
04:52:33|19189.81
04:52:34|19190.19
04:52:35|19189.69
04:52:36|19189.8
04:52:37|19189.18
04:52:38|19189.24
04:52:38|19189.57
04:52:41|19189.23
04:52:41|19189.18
04:52:42|19189.59
04:52:43|19189.38
04:52:44|19189.46
04:52:45|19189.65
04:52:46|19189.67
04:52:47|19189.61
04:52:48|19189.2
04:52:49|19189.03
04:52:50|19189.17
04:52:51|19188.85
04:52:52|19189.5
04:52:53|19189.54
04:52:54|19189.36
04:52:55|19189.71
04:52:56|19189.71
04:52:58|19189.73
04:52:58|19189.35
04:52:59|19188.26
04:53:00|19188.25
04:53:01|19188.55
04:53:02|19187.45
04:53:03|19187.53
04:53:04|19187.37
04:53:05|19187.81
04:53:06|19187.44
04:53:07|19187.89
04:53:09|19187.83
04:53:11|19187.84
04:53:11|19187.73
04:53:13|19187.62
04:53:14|19187.99
04:53:15|19188.25
04:53:16|19189.13
04:53:17|19188.73
04:53:18|19188.8
04:53:19|19189.09
04:53:19|19188.64
04:53:21|19189.71
04:53:22|19189.71
04:53:23|19189.72
04:53:24|19189.47
04:53:25|19189.32
04:53:26|19189.43
04:53:27|19189.32
04:53:28|19188.97
04:53:29|19189.67
04:53:30|19189.13
04:53:31|19189.31
04:53:32|19189.37
04:53:33|19189.22
04:53:34|19189.03
04:53:35|19189.25
04:53:37|19189.6
04:53:37|19189.6
04:53:38|19189.6
04:53:39|19189.37
04:53:40|19189.37
04:53:41|19189.37
04:53:42|19189.44
04:53:43|19189.96
04:53:44|19190.35
04:53:45|19190.48
04:53:46|19189.97
04:53:47|19190.07
04:53:48|19189.94
04:53:49|19189.82
04:53:50|19189.24
04:53:51|19190.08
04:53:52|19189.62
04:53:53|19189.62
04:53:54|19189.72
04:53:56|19190.05
04:53:57|19189.81
04:53:58|19190.57
04:53:58|19189.87
04:54:00|19189.92
04:54:00|19190.8
04:54:02|19190.81
04:54:03|19190.1
04:54:03|19189.89
04:54:05|19189.89
04:54:05|19190.28
04:54:06|19190.32
04:54:07|19189.81
04:54:09|19189.73
04:54:10|19189.66
04:54:12|19190.02
04:54:13|19189.78
04:54:14|19189.78
04:54:15|19189.76
04:54:16|19189.76
04:54:17|19193.06
04:54:19|19193.33
04:54:20|19193.71
04:54:21|19192.45
04:54:22|19192.86
04:54:23|19193.39
04:54:25|19195.19
04:54:26|19195.33
04:54:27|19194.6
04:54:28|19194.98
04:54:29|19194.97
04:54:30|19193.89
04:54:31|19193.46
04:54:32|19193.57
04:54:33|19193.97
04:54:34|19192.93
04:54:34|19193.02
04:54:36|19191.82
04:54:37|19191.78
04:54:38|19191.7
04:54:39|19192.03
04:54:40|19191.89
04:54:41|19192.5
04:54:42|19192.
04:54:44|19192.12
04:54:44|19191.89
04:54:46|19192.
04:54:47|19192.01
04:54:48|19192.39
04:54:49|19190.49
04:54:50|19192.13
04:54:51|19192.16
04:54:52|19192.14
04:54:53|19192.48
04:54:54|19192.18
04:54:55|19192.18
04:54:56|19192.16
04:54:57|19191.69
04:54:58|19191.29
04:54:59|19191.28
04:55:00|19190.28
04:55:01|19191.03
04:55:02|19190.66
04:55:03|19190.66
04:55:04|19190.66
04:55:05|19191.15
04:55:06|19191.13
04:55:07|19191.13
04:55:08|19191.48
04:55:09|19191.52
04:55:10|19190.52
04:55:11|19191.59
04:55:13|19191.47
04:55:15|19190.67
04:55:16|19190.64
04:55:17|19190.64
04:55:19|19191.1
04:55:19|19191.1
04:55:20|19191.17
04:55:21|19190.49
04:55:22|19190.27
04:55:23|19190.03
04:55:24|19190.03
04:55:26|19190.5
04:55:26|19190.67
04:55:27|19190.73
04:55:28|19191.05
04:55:29|19190.48
04:55:30|19190.32
04:55:31|19190.25
04:55:32|19190.16
04:55:33|19190.28
04:55:34|19190.08
04:55:35|19190.15
04:55:37|19190.01
04:55:38|19190.06
04:55:39|19190.05
04:55:40|19190.11
04:55:41|19190.03
04:55:42|19190.02
04:55:43|19189.95
04:55:44|19189.61
04:55:45|19189.05
04:55:46|19189.52
04:55:47|19189.51
04:55:48|19189.59
04:55:49|19189.67
04:55:50|19189.5
04:55:52|19189.69
04:55:52|19189.69
04:55:54|19190.55
04:55:54|19190.55
04:55:56|19191.19
04:55:57|19191.19
04:55:59|19191.11
04:56:00|19190.48
04:56:01|19190.42
04:56:02|19190.47
04:56:03|19190.47
04:56:03|19191.36
04:56:04|19191.37
04:56:05|19191.08
04:56:07|19191.09
04:56:08|19191.04
04:56:09|19189.23
04:56:10|19189.75
04:56:10|19189.75
04:56:13|19189.86
04:56:13|19189.8
04:56:14|19189.83
04:56:15|19189.7
04:56:16|19189.6
04:56:18|19189.79
04:56:19|19190.21
04:56:20|19190.31
04:56:21|19189.23
04:56:22|19188.49
04:56:23|19188.53
04:56:24|19188.07
04:56:25|19188.57
04:56:26|19190.15
04:56:27|19190.7
04:56:28|19191.13
04:56:28|19191.09
04:56:29|19191.09
04:56:31|19191.03
04:56:32|19191.13
04:56:33|19191.12
04:56:34|19193.46
04:56:35|19194.51
04:56:37|19193.72
04:56:37|19192.6
04:56:38|19192.91
04:56:39|19192.93
04:56:40|19192.92
04:56:41|19192.92
04:56:42|19192.93
04:56:44|19192.93
04:56:45|19193.24
04:56:45|19193.23
04:56:47|19193.13
04:56:47|19193.13
04:56:48|19193.4
04:56:50|19193.4
04:56:51|19192.92
04:56:52|19192.92
04:56:53|19192.76
04:56:53|19192.77
04:56:55|19193.63
04:56:56|19193.36
04:56:57|19193.72
04:56:58|19193.36
04:56:59|19193.15
04:57:00|19193.72
04:57:01|19191.42
04:57:02|19192.26
04:57:03|19192.68
04:57:04|19192.23
04:57:05|19191.93
04:57:06|19192.37
04:57:08|19192.59
04:57:08|19192.58
04:57:10|19192.6
04:57:11|19192.69
04:57:12|19192.55
04:57:12|19192.54
04:57:14|19191.58
04:57:15|19191.88
04:57:16|19191.22
04:57:17|19191.99
04:57:19|19191.23
04:57:20|19191.05
04:57:21|19191.18
04:57:22|19192.03
04:57:23|19191.53
04:57:23|19191.53
04:57:25|19191.79
04:57:26|19191.02
04:57:27|19190.65
04:57:28|19190.62
04:57:29|19190.48
04:57:31|19191.06
04:57:31|19190.83
04:57:32|19190.81
04:57:33|19189.86
04:57:34|19190.01
04:57:35|19190.45
04:57:36|19190.46
04:57:37|19190.45
04:57:38|19190.36
04:57:39|19190.54
04:57:41|19190.32
04:57:42|19191.32
04:57:44|19191.06
04:57:44|19190.64
04:57:46|19191.07
04:57:48|19192.06
04:57:49|19191.5
04:57:49|19192.44
04:57:50|19191.61
04:57:52|19191.54
04:57:52|19191.18
04:57:54|19191.18
04:57:54|19191.17
04:57:56|19191.34
04:57:57|19190.04
04:57:58|19190.06
04:57:59|19190.68
04:57:59|19189.8
04:58:01|19190.69
04:58:02|19190.9
04:58:03|19191.03
04:58:04|19192.
04:58:05|19190.04
04:58:06|19189.7
04:58:06|19189.34
04:58:08|19189.34
04:58:08|19189.35
04:58:10|19189.56
04:58:11|19189.23
04:58:12|19189.14
04:58:13|19188.52
04:58:15|19188.74
04:58:16|19189.03
04:58:17|19187.66
04:58:19|19187.11
04:58:20|19187.01
04:58:21|19186.72
04:58:22|19186.62
04:58:23|19187.21
04:58:24|19186.92
04:58:25|19187.26
04:58:26|19187.55
04:58:28|19187.75
04:58:29|19187.51
04:58:30|19187.83
04:58:31|19187.74
04:58:32|19187.73
04:58:33|19187.32
04:58:34|19187.5
04:58:34|19187.49
04:58:36|19187.5
04:58:37|19187.38
04:58:38|19187.43
04:58:39|19187.09
04:58:40|19187.28
04:58:41|19187.29
04:58:42|19187.1
04:58:43|19187.1
04:58:44|19187.97
04:58:45|19187.51
04:58:46|19187.91
04:58:47|19186.94
04:58:48|19187.02
04:58:49|19183.13
04:58:50|19183.29
04:58:51|19183.15
04:58:52|19182.83
04:58:53|19182.96
04:58:54|19183.01
04:58:55|19182.55
04:58:56|19183.49
04:58:57|19185.07
04:58:58|19185.08
04:58:59|19185.22
04:59:00|19184.2
04:59:01|19184.05
04:59:02|19185.1
04:59:03|19184.48
04:59:05|19184.41
04:59:06|19184.36
04:59:07|19184.79
04:59:08|19184.82
04:59:09|19184.59
04:59:10|19184.61
04:59:11|19185.04
04:59:11|19184.63
04:59:13|19184.39
04:59:14|19185.02
04:59:15|19184.69
04:59:17|19184.83
04:59:18|19184.55
04:59:20|19184.9
04:59:21|19183.94
04:59:21|19183.94
04:59:22|19183.5
04:59:24|19183.5
04:59:24|19183.35
04:59:26|19183.35
04:59:27|19183.5
04:59:28|19183.81
04:59:29|19183.82
04:59:30|19184.19
04:59:31|19184.74
04:59:32|19184.72
04:59:33|19184.17
04:59:34|19184.17
04:59:35|19184.64
04:59:36|19184.36
04:59:37|19184.36
04:59:38|19184.13
04:59:39|19184.12
04:59:40|19184.79
04:59:41|19184.98
04:59:42|19185.03
04:59:43|19189.27
04:59:44|19188.02
04:59:45|19187.91
04:59:46|19187.64
04:59:47|19187.64
04:59:48|19187.59
04:59:49|19187.59
04:59:50|19187.89
04:59:51|19187.33
04:59:52|19187.92
04:59:53|19188.38
04:59:54|19187.46
04:59:56|19187.92
04:59:56|19187.9
04:59:57|19187.85
04:59:58|19187.82
04:59:59|19187.51
05:00:00|19187.79
05:00:01|19188.31
05:00:02|19191.03
05:00:03|19190.3
05:00:04|19189.88
05:00:05|19189.84
05:00:06|19189.77
05:00:07|19189.75
05:00:08|19190.18
05:00:09|19190.07
05:00:10|19190.68
05:00:11|19190.42
05:00:12|19190.37
05:00:13|19190.41
05:00:14|19190.82
05:00:16|19191.48
05:00:18|19190.57
05:00:18|19191.39
05:00:20|19191.46
05:00:21|19191.5
05:00:23|19191.45
05:00:24|19191.37
05:00:25|19191.04
05:00:26|19191.29
05:00:27|19191.1
05:00:27|19193.1
05:00:29|19192.33
05:00:31|19192.07
05:00:31|19192.42
05:00:32|19192.24
05:00:33|19191.34
05:00:34|19192.17
05:00:35|19192.65
05:00:36|19191.28
05:00:37|19191.47
05:00:38|19191.48
05:00:39|19190.93
05:00:41|19190.99
05:00:41|19191.78
05:00:42|19192.26
05:00:44|19192.73
05:00:45|19192.
05:00:46|19192.34
05:00:47|19192.69
05:00:48|19192.88
05:00:49|19191.7
05:00:50|19191.78
05:00:51|19192.38
05:00:52|19192.07
05:00:53|19192.4
05:00:54|19192.66
05:00:55|19191.89
05:00:56|19192.73
05:00:57|19192.27
05:00:58|19192.11
05:00:59|19191.51
05:01:00|19192.73
05:01:02|19192.09
05:01:03|19192.79
05:01:04|19192.44
05:01:05|19193.1
05:01:05|19193.37
05:01:07|19193.94
05:01:08|19192.94
05:01:09|19192.32
05:01:10|19191.75
05:01:11|19192.03
05:01:12|19192.03
05:01:13|19191.99
05:01:14|19192.3
05:01:15|19192.
05:01:16|19192.26
05:01:18|19192.66
05:01:20|19192.41
05:01:21|19192.45
05:01:23|19190.58
05:01:23|19188.75
05:01:25|19188.78
05:01:26|19189.35
05:01:27|19189.34
05:01:28|19189.47
05:01:30|19189.42
05:01:31|19188.07
05:01:32|19188.01
05:01:33|19188.05
05:01:34|19188.4
05:01:35|19188.78
05:01:37|19188.39
05:01:37|19188.9
05:01:39|19188.13
05:01:40|19188.37
05:01:40|19188.02
05:01:41|19188.03
05:01:42|19188.18
05:01:44|19188.08
05:01:45|19189.21
05:01:46|19188.68
05:01:47|19188.96
05:01:48|19189.46
05:01:49|19188.29
05:01:49|19187.32
05:01:50|19187.15
05:01:52|19188.14
05:01:53|19189.79
05:01:54|19188.63
05:01:54|19188.6
05:01:56|19187.76
05:01:57|19187.92
05:01:58|19187.92
05:01:58|19187.93
05:02:00|19188.44
05:02:01|19187.76
05:02:01|19185.39
05:02:03|19185.04
05:02:04|19184.62
05:02:05|19184.81
05:02:06|19184.24
05:02:07|19184.82
05:02:08|19184.93
05:02:09|19184.94
05:02:10|19185.57
05:02:11|19185.25
05:02:12|19184.91
05:02:13|19185.17
05:02:14|19185.11
05:02:14|19184.32
05:02:16|19184.31
05:02:17|19184.64
05:02:17|19184.38
05:02:18|19184.29
05:02:21|19184.29
05:02:22|19184.29
05:02:23|19184.7
05:02:24|19183.35
05:02:26|19183.36
05:02:27|19183.39
05:02:29|19183.81
05:02:29|19183.45
05:02:30|19183.46
05:02:32|19183.46
05:02:32|19183.41
05:02:33|19184.07
05:02:34|19184.37
05:02:35|19184.36
05:02:37|19184.41
05:02:38|19183.7
05:02:39|19181.83
05:02:40|19182.53
05:02:41|19183.79
05:02:42|19183.79
05:02:43|19183.83
05:02:44|19184.35
05:02:45|19184.37
05:02:46|19184.46
05:02:47|19184.69
05:02:49|19184.39
05:02:50|19185.49
05:02:51|19185.52
05:02:52|19185.5
05:02:53|19185.5
05:02:54|19185.39
05:02:55|19185.28
05:02:56|19185.66
05:02:57|19185.17
05:02:58|19185.15
05:03:00|19184.89
05:03:00|19185.05
05:03:01|19184.43
05:03:02|19185.03
05:03:03|19184.62
05:03:04|19184.58
05:03:05|19184.59
05:03:06|19184.48
05:03:07|19184.44
05:03:08|19184.43
05:03:09|19183.91
05:03:10|19183.92
05:03:11|19183.56
05:03:12|19183.57
05:03:13|19183.15
05:03:15|19183.57
05:03:15|19184.
05:03:16|19183.15
05:03:17|19183.74
05:03:18|19183.78
05:03:20|19183.32
05:03:22|19183.7
05:03:23|19183.17
05:03:24|19183.61
05:03:26|19183.51
05:03:27|19183.78
05:03:28|19184.03
05:03:30|19183.63
05:03:32|19183.01
05:03:32|19183.1
05:03:33|19183.21
05:03:34|19183.57
05:03:35|19183.45
05:03:36|19183.58
05:03:37|19183.1
05:03:38|19182.93
05:03:39|19183.62
05:03:40|19183.62
05:03:41|19183.57
05:03:42|19183.57
05:03:43|19183.7
05:03:44|19183.58
05:03:45|19183.58
05:03:47|19183.58
05:03:47|19183.58
05:03:48|19183.42
05:03:49|19183.31
05:03:50|19183.17
05:03:51|19183.17
05:03:52|19183.59
05:03:53|19183.59
05:03:54|19182.75
05:03:55|19183.33
05:03:56|19183.33
05:03:57|19183.31
05:03:58|19183.28
05:03:59|19183.57
05:04:00|19182.93
05:04:01|19182.96
05:04:02|19183.56
05:04:03|19183.36
05:04:04|19183.65
05:04:05|19183.66
05:04:06|19183.98
05:04:08|19183.79
05:04:08|19183.79
05:04:09|19184.13
05:04:10|19184.11
05:04:11|19183.71
05:04:12|19183.71
05:04:13|19183.38
05:04:14|19183.54
05:04:15|19183.54
05:04:16|19183.46
05:04:17|19184.17
05:04:18|19184.19
05:04:20|19184.37
05:04:22|19184.09
05:04:23|19184.6
05:04:24|19184.11
05:04:25|19183.8
05:04:26|19185.22
05:04:27|19185.21
05:04:28|19184.95
05:04:29|19185.25
05:04:30|19185.09
05:04:31|19184.28
05:04:33|19186.58
05:04:34|19187.07
05:04:35|19186.24
05:04:36|19186.23
05:04:36|19186.23
05:04:38|19186.14
05:04:39|19186.8
05:04:40|19186.49
05:04:40|19186.23
05:04:41|19185.59
05:04:43|19185.48
05:04:44|19185.82
05:04:45|19185.04
05:04:46|19186.03
05:04:47|19186.02
05:04:48|19186.07
05:04:50|19186.06
05:04:51|19186.02
05:04:52|19185.81
05:04:53|19187.39
05:04:54|19189.81
05:04:55|19189.24
05:04:56|19188.82
05:04:57|19188.44
05:04:58|19189.
05:04:59|19189.
05:05:00|19188.41
05:05:01|19188.11
05:05:02|19187.75
05:05:03|19187.49
05:05:05|19188.92
05:05:05|19188.07
05:05:07|19188.43
05:05:07|19188.42
05:05:09|19188.26
05:05:10|19188.36
05:05:11|19188.25
05:05:12|19187.8
05:05:13|19187.85
05:05:13|19187.85
05:05:15|19188.25
05:05:16|19188.48
05:05:17|19188.48
05:05:18|19188.97
05:05:19|19188.91
05:05:20|19188.78
05:05:22|19188.23
05:05:22|19188.22
05:05:24|19191.01
05:05:25|19190.64
05:05:26|19189.98
05:05:27|19189.21
05:05:28|19189.5
05:05:29|19189.36
05:05:30|19189.73
05:05:31|19190.68
05:05:32|19190.25
05:05:34|19190.65
05:05:34|19191.08
05:05:35|19190.91
05:05:36|19190.67
05:05:37|19190.43
05:05:38|19190.42
05:05:39|19190.67
05:05:40|19190.24
05:05:42|19190.38
05:05:43|19191.98
05:05:44|19192.09
05:05:45|19191.78
05:05:46|19191.78
05:05:47|19191.93
05:05:48|19192.14
05:05:49|19191.93
05:05:50|19191.96
05:05:51|19191.93
05:05:52|19191.93
05:05:53|19191.68
05:05:54|19192.45
05:05:55|19191.58
05:05:56|19192.36
05:05:56|19191.91
05:05:58|19191.36
05:05:59|19191.73
05:06:00|19191.43
05:06:02|19190.62
05:06:02|19191.02
05:06:03|19190.26
05:06:04|19190.55
05:06:05|19190.25
05:06:06|19189.96
05:06:07|19190.29
05:06:08|19190.36
05:06:09|19190.37
05:06:10|19190.01
05:06:11|19190.43
05:06:13|19190.05
05:06:13|19189.95
05:06:14|19190.01
05:06:15|19190.95
05:06:16|19191.62
05:06:17|19190.37
05:06:18|19190.36
05:06:19|19190.35
05:06:20|19190.59
05:06:22|19190.38
05:06:23|19190.38
05:06:25|19190.82
05:06:26|19190.84
05:06:27|19190.17
05:06:28|19191.
05:06:29|19190.94
05:06:31|19192.58
05:06:33|19191.29
05:06:33|19191.34
05:06:34|19191.74
05:06:35|19192.14
05:06:36|19192.3
05:06:37|19192.03
05:06:38|19192.36
05:06:39|19192.13
05:06:40|19191.86
05:06:41|19192.
05:06:42|19192.26
05:06:43|19192.87
05:06:44|19192.82
05:06:45|19192.8
05:06:46|19193.11
05:06:47|19192.55
05:06:48|19193.1
05:06:50|19192.52
05:06:51|19192.52
05:06:52|19193.41
05:06:53|19193.41
05:06:55|19193.17
05:06:56|19193.42
05:06:57|19193.11
05:06:58|19192.97
05:06:59|19191.43
05:07:00|19191.28
05:07:01|19192.
05:07:02|19192.01
05:07:03|19191.51
05:07:04|19192.08
05:07:05|19192.86
05:07:06|19192.45
05:07:07|19192.31
05:07:08|19191.74
05:07:09|19192.15
05:07:10|19192.15
05:07:11|19191.94
05:07:12|19191.93
05:07:13|19191.93
05:07:14|19193.05
05:07:15|19192.13
05:07:16|19192.33
05:07:17|19192.23
05:07:18|19192.1
05:07:19|19192.23
05:07:20|19192.23
05:07:21|19192.23
05:07:22|19192.5
05:07:24|19191.92
05:07:25|19191.1
05:07:26|19191.54
05:07:27|19191.77
05:07:28|19191.4
05:07:29|19190.5
05:07:30|19190.6
05:07:31|19190.76
05:07:32|19190.52
05:07:33|19190.58
05:07:35|19191.82
05:07:35|19192.12
05:07:36|19192.12
05:07:37|19192.63
05:07:38|19192.51
05:07:39|19192.51
05:07:41|19192.15
05:07:42|19192.22
05:07:43|19192.21
05:07:44|19192.23
05:07:45|19192.38
05:07:45|19192.43
05:07:47|19192.38
05:07:48|19192.23
05:07:49|19192.37
05:07:49|19192.68
05:07:51|19192.15
05:07:52|19192.5
05:07:53|19192.45
05:07:54|19192.45
05:07:54|19192.21
05:07:56|19192.21
05:07:57|19192.39
05:07:58|19192.38
05:07:59|19192.38
05:08:00|19192.31
05:08:01|19193.01
05:08:02|19191.43
05:08:02|19192.
05:08:04|19191.71
05:08:05|19191.73
05:08:06|19191.44
05:08:07|19190.88
05:08:08|19190.26
05:08:10|19189.86
05:08:10|19189.86
05:08:11|19191.03
05:08:12|19191.05
05:08:13|19190.72
05:08:14|19190.94
05:08:15|19190.71
05:08:16|19190.91
05:08:17|19191.07
05:08:18|19191.36
05:08:19|19191.37
05:08:20|19191.37
05:08:21|19191.33
05:08:22|19190.75
05:08:23|19190.27
05:08:25|19191.52
05:08:27|19191.45
05:08:28|19191.33
05:08:29|19191.34
05:08:30|19191.58
05:08:31|19190.96
05:08:32|19190.96
05:08:33|19191.41
05:08:34|19191.54
05:08:35|19191.86
05:08:36|19191.69
05:08:37|19191.22
05:08:38|19191.06
05:08:39|19191.08
05:08:40|19191.49
05:08:41|19191.
05:08:42|19191.18
05:08:43|19190.16
05:08:45|19190.01
05:08:45|19190.14
05:08:46|19190.
05:08:47|19190.32
05:08:48|19189.65
05:08:50|19189.53
05:08:50|19188.84
05:08:51|19187.11
05:08:52|19187.45
05:08:53|19186.64
05:08:55|19187.94
05:08:56|19188.03
05:08:56|19187.99
05:08:58|19188.04
05:08:59|19188.78
05:09:00|19188.17
05:09:00|19188.44
05:09:02|19187.45
05:09:03|19187.28
05:09:04|19187.46
05:09:05|19187.76
05:09:06|19187.77
05:09:07|19187.87
05:09:07|19187.98
05:09:09|19188.42
05:09:10|19188.42
05:09:11|19188.36
05:09:11|19187.87
05:09:13|19187.77
05:09:13|19187.87
05:09:15|19186.78
05:09:16|19187.28
05:09:17|19187.41
05:09:17|19187.42
05:09:19|19187.18
05:09:20|19187.18
05:09:20|19187.1
05:09:22|19187.1
05:09:23|19187.04
05:09:24|19187.02
05:09:26|19186.98
05:09:27|19186.77
05:09:29|19186.78
05:09:30|19186.41
05:09:30|19186.44
05:09:32|19186.48
05:09:33|19186.67
05:09:35|19187.45
05:09:35|19186.84
05:09:36|19187.23
05:09:37|19187.1
05:09:39|19187.24
05:09:40|19186.91
05:09:41|19187.17
05:09:42|19187.18
05:09:43|19186.91
05:09:44|19186.91
05:09:45|19186.62
05:09:45|19186.91
05:09:47|19187.07
05:09:48|19187.06
05:09:49|19186.62
05:09:50|19183.
05:09:51|19184.14
05:09:52|19185.03
05:09:53|19185.76
05:09:54|19185.57
05:09:55|19185.71
05:09:56|19185.57
05:09:57|19185.56
05:09:58|19185.48
05:09:59|19185.48
05:10:00|19185.26
05:10:02|19185.19
05:10:02|19185.19
05:10:04|19185.02
05:10:05|19185.02
05:10:06|19185.01
05:10:07|19184.66
05:10:08|19184.65
05:10:09|19184.59
05:10:10|19184.59
05:10:11|19184.9
05:10:11|19184.88
05:10:13|19184.57
05:10:14|19184.87
05:10:15|19184.88
05:10:16|19184.88
05:10:17|19184.48
05:10:18|19184.74
05:10:19|19184.74
05:10:20|19184.74
05:10:21|19183.66
05:10:22|19183.61
05:10:23|19183.61
05:10:24|19183.02
05:10:25|19183.12
05:10:27|19183.28
05:10:28|19184.15
05:10:29|19184.15
05:10:30|19183.63
05:10:31|19183.62
05:10:32|19183.39
05:10:34|19183.21
05:10:35|19183.84
05:10:35|19183.83
05:10:36|19183.22
05:10:37|19183.9
05:10:39|19184.05
05:10:40|19184.22
05:10:41|19183.1
05:10:42|19183.1
05:10:42|19183.94
05:10:43|19186.14
05:10:45|19186.14
05:10:47|19185.31
05:10:47|19185.6
05:10:48|19185.21
05:10:50|19185.89
05:10:51|19185.96
05:10:52|19185.96
05:10:53|19185.95
05:10:54|19185.92
05:10:55|19185.32
05:10:56|19185.34
05:10:57|19185.57
05:10:58|19185.58
05:10:59|19185.58
05:11:00|19185.38
05:11:02|19185.63
05:11:02|19185.64
05:11:03|19186.02
05:11:04|19185.31
05:11:05|19185.32
05:11:06|19184.36
05:11:07|19184.73
05:11:08|19183.81
05:11:09|19184.
05:11:10|19184.31
05:11:11|19184.35
05:11:12|19183.81
05:11:13|19183.98
05:11:14|19183.81
05:11:15|19183.96
05:11:16|19183.14
05:11:18|19184.3
05:11:18|19184.22
05:11:19|19183.9
05:11:20|19183.59
05:11:21|19183.96
05:11:22|19184.27
05:11:23|19184.08
05:11:24|19184.5
05:11:25|19184.61
05:11:27|19184.07
05:11:28|19183.09
05:11:30|19183.89
05:11:30|19183.55
05:11:31|19183.86
05:11:32|19183.53
05:11:33|19183.96
05:11:36|19183.82
05:11:37|19183.52
05:11:38|19183.85
05:11:39|19183.86
05:11:40|19183.77
05:11:41|19183.78
05:11:42|19183.88
05:11:43|19184.19
05:11:44|19184.19
05:11:45|19184.19
05:11:46|19184.2
05:11:47|19184.2
05:11:48|19183.48
05:11:50|19183.79
05:11:50|19183.44
05:11:52|19183.36
05:11:53|19183.29
05:11:54|19185.13
05:11:55|19184.66
05:11:56|19184.71
05:11:57|19184.88
05:11:58|19184.58
05:11:59|19184.57
05:12:00|19184.45
05:12:01|19184.39
05:12:02|19184.4
05:12:03|19184.53
05:12:04|19184.56
05:12:05|19183.51
05:12:06|19183.59
05:12:07|19183.82
05:12:08|19183.53
05:12:10|19183.61
05:12:10|19183.66
05:12:11|19183.91
05:12:12|19183.61
05:12:13|19183.9
05:12:15|19184.07
05:12:15|19183.95
05:12:16|19183.94
05:12:17|19183.5
05:12:18|19183.59
05:12:20|19183.01
05:12:21|19183.78
05:12:21|19183.44
05:12:23|19183.79
05:12:23|19183.78
05:12:25|19183.17
05:12:25|19183.18
05:12:26|19183.44
05:12:28|19183.75
05:12:30|19183.36
05:12:32|19183.
05:12:32|19182.39
05:12:34|19182.02
05:12:35|19183.31
05:12:36|19182.22
05:12:37|19181.6
05:12:39|19182.49
05:12:40|19182.26
05:12:41|19182.3
05:12:42|19182.24
05:12:43|19182.24
05:12:43|19181.91
05:12:45|19181.67
05:12:47|19181.48
05:12:48|19180.32
05:12:49|19180.94
05:12:50|19180.93
05:12:51|19180.99
05:12:52|19180.95
05:12:53|19181.24
05:12:54|19181.07
05:12:55|19180.9
05:12:56|19180.8
05:12:57|19180.81
05:12:58|19180.81
05:12:59|19180.59
05:13:00|19180.03
05:13:02|19181.06
05:13:03|19179.58
05:13:04|19180.36
05:13:05|19179.38
05:13:06|19180.09
05:13:07|19180.53
05:13:08|19179.57
05:13:10|19179.56
05:13:10|19179.65
05:13:11|19179.2
05:13:12|19179.05
05:13:13|19178.33
05:13:14|19179.48
05:13:15|19177.71
05:13:16|19177.6
05:13:18|19177.71
05:13:19|19175.5
05:13:20|19175.39
05:13:20|19175.41
05:13:22|19175.98
05:13:23|19175.45
05:13:23|19175.26
05:13:25|19174.82
05:13:25|19173.65
05:13:27|19170.25
05:13:27|19165.7
05:13:29|19169.94
05:13:31|19170.72
05:13:32|19171.37
05:13:33|19173.85
05:13:34|19173.7
05:13:35|19174.36
05:13:36|19164.52
05:13:37|19168.69
05:13:38|19170.01
05:13:39|19169.98
05:13:40|19168.9
05:13:41|19168.63
05:13:42|19168.64
05:13:44|19168.9
05:13:45|19169.51
05:13:46|19168.59
05:13:47|19168.88
05:13:48|19169.83
05:13:49|19169.87
05:13:50|19175.04
05:13:52|19174.14
05:13:53|19174.02
05:13:54|19174.25
05:13:55|19174.45
05:13:56|19174.1
05:13:57|19173.98
05:13:58|19175.01
05:13:59|19177.28
05:14:00|19175.67
05:14:01|19176.1
05:14:02|19177.39
05:14:04|19176.05
05:14:04|19177.37
05:14:07|19176.67
05:14:07|19178.92
05:14:08|19183.26
05:14:09|19182.3
05:14:10|19181.94
05:14:12|19180.93
05:14:12|19181.51
05:14:14|19181.77
05:14:15|19181.55
05:14:15|19180.53
05:14:16|19178.67
05:14:17|19177.96
05:14:19|19176.83
05:14:19|19176.65
05:14:21|19176.43
05:14:22|19176.45
05:14:23|19176.03
05:14:24|19176.36
05:14:24|19175.93
05:14:26|19176.3
05:14:26|19176.46
05:14:28|19175.94
05:14:28|19176.42
05:14:30|19175.39
05:14:32|19176.05
05:14:33|19175.51
05:14:34|19175.09
05:14:36|19175.49
05:14:37|19175.
05:14:38|19174.75
05:14:39|19174.66
05:14:40|19171.89
05:14:41|19172.32
05:14:42|19170.7
05:14:43|19171.74
05:14:45|19172.33
05:14:45|19172.82
05:14:47|19168.78
05:14:48|19169.18
05:14:49|19168.75
05:14:50|19168.08
05:14:51|19168.45
05:14:52|19168.21
05:14:53|19168.48
05:14:54|19168.25
05:14:55|19167.64
05:14:56|19162.14
05:14:57|19160.
05:14:58|19154.33
05:14:59|19160.04
05:15:00|19162.26
05:15:01|19165.99
05:15:02|19168.82
05:15:03|19167.2
05:15:04|19168.02
05:15:05|19168.03
05:15:07|19167.56
05:15:08|19167.83
05:15:08|19167.78
05:15:09|19167.87
05:15:10|19168.21
05:15:12|19169.68
05:15:13|19170.76
05:15:13|19170.58
05:15:15|19169.54
05:15:15|19169.43
05:15:16|19168.75
05:15:18|19169.3
05:15:18|19169.88
05:15:20|19169.38
05:15:21|19172.2
05:15:22|19171.61
05:15:23|19172.81
05:15:23|19173.57
05:15:24|19170.82
05:15:26|19170.3
05:15:27|19169.91
05:15:28|19171.23
05:15:29|19170.98
05:15:30|19171.32
05:15:31|19171.21
05:15:33|19170.29
05:15:34|19171.22
05:15:36|19172.64
05:15:37|19171.92
05:15:37|19172.01
05:15:39|19171.79
05:15:40|19171.71
05:15:40|19171.57
05:15:41|19171.25
05:15:43|19171.51
05:15:44|19171.37
05:15:45|19171.59
05:15:46|19171.94
05:15:47|19172.54
05:15:48|19174.1
05:15:49|19175.51
05:15:50|19175.21
05:15:51|19174.
05:15:53|19174.73
05:15:53|19174.7
05:15:54|19174.48
05:15:56|19175.38
05:15:56|19174.97
05:15:57|19174.32
05:15:58|19174.18
05:15:59|19174.87
05:16:00|19175.01
05:16:01|19174.72
05:16:02|19175.03
05:16:03|19175.95
05:16:04|19176.01
05:16:05|19177.17
05:16:06|19177.13
05:16:07|19177.5
05:16:08|19178.39
05:16:09|19177.69
05:16:10|19177.19
05:16:11|19176.79
05:16:12|19177.1
05:16:13|19176.84
05:16:14|19177.08
05:16:15|19177.61
05:16:16|19176.99
05:16:18|19176.18
05:16:18|19174.8
05:16:19|19173.76
05:16:20|19172.41
05:16:21|19171.29
05:16:22|19173.06
05:16:24|19173.45
05:16:24|19172.81
05:16:25|19172.65
05:16:26|19172.66
05:16:27|19173.01
05:16:28|19172.84
05:16:29|19172.4
05:16:30|19172.42
05:16:32|19172.8
05:16:33|19172.8
05:16:35|19172.4
05:16:36|19170.82
05:16:37|19171.33
05:16:38|19171.34
05:16:39|19171.79
05:16:41|19172.
05:16:42|19172.
05:16:43|19170.87
05:16:44|19170.6
05:16:45|19170.13
05:16:46|19171.31
05:16:48|19170.89
05:16:49|19171.1
05:16:50|19171.05
05:16:51|19170.75
05:16:52|19170.86
05:16:53|19171.18
05:16:54|19172.22
05:16:55|19171.75
05:16:56|19171.05
05:16:57|19170.48
05:16:58|19170.89
05:16:59|19170.78
05:17:00|19169.62
05:17:01|19169.33
05:17:02|19170.33
05:17:03|19171.29
05:17:04|19172.24
05:17:05|19171.73
05:17:06|19171.48
05:17:07|19171.28
05:17:08|19171.01
05:17:09|19171.33
05:17:10|19171.89
05:17:11|19172.37
05:17:13|19172.1
05:17:13|19172.19
05:17:14|19172.49
05:17:15|19172.61
05:17:16|19172.58
05:17:18|19172.58
05:17:19|19173.37
05:17:20|19173.36
05:17:21|19172.87
05:17:22|19173.37
05:17:24|19172.95
05:17:24|19172.86
05:17:25|19173.07
05:17:26|19173.08
05:17:27|19174.94
05:17:28|19175.91
05:17:29|19174.81
05:17:30|19175.33
05:17:31|19173.97
05:17:33|19174.59
05:17:35|19174.17
05:17:36|19173.98
05:17:38|19175.19
05:17:38|19174.69
05:17:39|19174.31
05:17:41|19175.53
05:17:42|19175.05
05:17:43|19175.17
05:17:44|19174.89
05:17:46|19173.67
05:17:47|19174.14
05:17:48|19174.72
05:17:50|19174.81
05:17:50|19174.53
05:17:52|19174.54
05:17:53|19174.7
05:17:54|19175.09
05:17:55|19174.44
05:17:56|19176.04
05:17:57|19176.
05:17:58|19176.1
05:18:00|19175.6
05:18:01|19175.63
05:18:01|19175.9
05:18:03|19174.42
05:18:04|19174.06
05:18:05|19174.22
05:18:06|19174.52
05:18:06|19174.52
05:18:08|19174.56
05:18:09|19174.57
05:18:09|19173.95
05:18:11|19174.04
05:18:12|19174.14
05:18:12|19174.07
05:18:14|19173.71
05:18:14|19173.6
05:18:16|19173.61
05:18:17|19173.61
05:18:17|19173.56
05:18:19|19173.56
05:18:20|19173.65
05:18:21|19172.72
05:18:21|19174.32
05:18:22|19173.52
05:18:23|19173.59
05:18:25|19174.35
05:18:25|19174.1
05:18:27|19174.52
05:18:28|19174.53
05:18:29|19174.53
05:18:30|19174.42
05:18:31|19174.65
05:18:32|19175.03
05:18:34|19175.66
05:18:35|19175.18
05:18:37|19175.62
05:18:38|19176.24
05:18:39|19176.58
05:18:40|19175.56
05:18:41|19175.39
05:18:42|19175.38
05:18:43|19175.77
05:18:44|19176.43
05:18:45|19176.69
05:18:46|19175.81
05:18:47|19176.48
05:18:48|19175.81
05:18:49|19176.16
05:18:50|19175.76
05:18:51|19177.59
05:18:53|19177.27
05:18:54|19177.15
05:18:55|19176.95
05:18:56|19177.34
05:18:57|19176.92
05:18:58|19177.08
05:18:59|19177.1
05:19:00|19177.11
05:19:01|19177.16
05:19:02|19177.14
05:19:03|19176.93
05:19:03|19176.92
05:19:05|19176.95
05:19:06|19176.9
05:19:06|19175.98
05:19:08|19175.82
05:19:09|19175.94
05:19:10|19175.61
05:19:11|19175.65
05:19:12|19176.
05:19:13|19176.
05:19:14|19176.
05:19:14|19170.81
05:19:16|19170.71
05:19:16|19170.67
05:19:18|19171.66
05:19:19|19170.76
05:19:20|19170.41
05:19:20|19170.43
05:19:21|19170.42
05:19:23|19170.41
05:19:24|19170.37
05:19:25|19171.01
05:19:26|19171.42
05:19:27|19171.54
05:19:28|19171.52
05:19:29|19171.53
05:19:30|19171.18
05:19:31|19171.17
05:19:32|19170.99
05:19:33|19170.99
05:19:34|19171.09
05:19:35|19171.29
05:19:37|19171.11
05:19:37|19171.11
05:19:38|19171.11
05:19:40|19170.85
05:19:41|19171.1
05:19:42|19169.38
05:19:43|19169.47
05:19:44|19169.47
05:19:46|19169.81
05:19:46|19170.73
05:19:47|19170.74
05:19:48|19170.38
05:19:49|19168.74
05:19:50|19169.56
05:19:51|19170.08
05:19:52|19169.63
05:19:53|19170.32
05:19:54|19170.22
05:19:55|19170.03
05:19:56|19170.23
05:19:58|19170.05
05:19:59|19170.6
05:20:00|19170.22
05:20:01|19169.84
05:20:02|19169.51
05:20:03|19168.35
05:20:04|19168.1
05:20:05|19168.18
05:20:06|19168.68
05:20:07|19169.59
05:20:08|19169.43
05:20:08|19169.11
05:20:10|19168.87
05:20:11|19168.87
05:20:12|19169.05
05:20:13|19169.25
05:20:14|19169.24
05:20:15|19169.57
05:20:16|19169.62
05:20:17|19169.77
05:20:18|19169.4
05:20:18|19169.34
05:20:20|19169.28
05:20:21|19169.55
05:20:22|19169.6
05:20:23|19169.14
05:20:24|19169.09
05:20:25|19169.41
05:20:26|19169.92
05:20:27|19169.82
05:20:28|19169.82
05:20:29|19169.99
05:20:29|19169.72
05:20:31|19169.72
05:20:32|19169.72
05:20:33|19169.17
05:20:33|19169.16
05:20:35|19169.17
05:20:37|19169.04
05:20:37|19167.94
05:20:38|19168.71
05:20:39|19168.72
05:20:41|19169.37
05:20:43|19169.62
05:20:43|19170.14
05:20:45|19169.96
05:20:46|19169.96
05:20:47|19169.65
05:20:48|19169.64
05:20:49|19169.71
05:20:50|19169.71
05:20:51|19169.33
05:20:52|19169.
05:20:53|19169.45
05:20:54|19168.88
05:20:56|19169.67
05:20:57|19169.67
05:20:58|19169.83
05:20:59|19169.72
05:21:00|19169.72
05:21:00|19169.3
05:21:02|19169.15
05:21:02|19170.18
05:21:04|19169.59
05:21:05|19170.27
05:21:05|19170.26
05:21:07|19169.99
05:21:08|19169.99
05:21:09|19170.24
05:21:10|19170.49
05:21:11|19169.91
05:21:12|19168.87
05:21:13|19169.53
05:21:14|19170.43
05:21:15|19169.64
05:21:16|19170.76
05:21:17|19170.81
05:21:18|19170.81
05:21:19|19170.54
05:21:20|19170.02
05:21:21|19171.47
05:21:22|19171.95
05:21:23|19172.02
05:21:24|19172.68
05:21:25|19171.77
05:21:26|19172.12
05:21:27|19172.19
05:21:28|19172.57
05:21:29|19172.41
05:21:30|19171.61
05:21:31|19171.63
05:21:32|19171.93
05:21:33|19171.89
05:21:35|19171.94
05:21:35|19171.7
05:21:37|19172.14
05:21:37|19172.39
05:21:40|19172.5
05:21:40|19172.49
05:21:42|19173.06
05:21:43|19173.13
05:21:44|19173.2
05:21:45|19173.19
05:21:46|19172.71
05:21:48|19172.46
05:21:49|19172.44
05:21:50|19172.7
05:21:52|19172.1
05:21:53|19172.18
05:21:54|19172.16
05:21:54|19172.16
05:21:55|19172.16
05:21:57|19172.16
05:21:58|19172.19
05:21:59|19173.39
05:21:59|19173.06
05:22:00|19174.01
05:22:02|19173.92
05:22:03|19174.38
05:22:04|19174.01
05:22:05|19173.58
05:22:06|19173.17
05:22:07|19173.48
05:22:08|19173.48
05:22:09|19173.4
05:22:10|19173.27
05:22:12|19175.14
05:22:12|19174.55
05:22:13|19174.96
05:22:15|19175.03
05:22:16|19173.81
05:22:17|19175.07
05:22:18|19174.08
05:22:18|19173.55
05:22:19|19173.55
05:22:20|19173.46
05:22:21|19173.5
05:22:22|19173.46
05:22:23|19173.82
05:22:25|19173.29
05:22:26|19173.6
05:22:26|19173.73
05:22:27|19174.2
05:22:29|19173.58
05:22:29|19173.71
05:22:31|19173.63
05:22:32|19173.63
05:22:33|19173.6
05:22:34|19173.77
05:22:35|19174.36
05:22:35|19174.44
05:22:37|19174.36
05:22:38|19174.4
05:22:40|19174.1
05:22:40|19172.72
05:22:42|19170.05
05:22:43|19170.02
05:22:44|19170.16
05:22:45|19170.15
05:22:46|19169.89
05:22:47|19170.4
05:22:48|19170.56
05:22:49|19172.1
05:22:50|19171.53
05:22:51|19171.5
05:22:52|19171.8
05:22:53|19171.68
05:22:54|19172.16
05:22:55|19171.64
05:22:56|19172.56
05:22:57|19172.4
05:22:58|19172.4
05:22:59|19171.56
05:23:00|19172.01
05:23:01|19171.37
05:23:02|19172.3
05:23:03|19171.91
05:23:04|19172.22
05:23:05|19172.25
05:23:06|19172.52
05:23:07|19172.22
05:23:08|19172.53
05:23:09|19172.2
05:23:10|19171.67
05:23:11|19172.15
05:23:13|19172.02
05:23:13|19172.03
05:23:15|19172.03
05:23:16|19172.04
05:23:17|19172.04
05:23:18|19172.04
05:23:19|19172.18
05:23:20|19172.05
05:23:21|19172.06
05:23:22|19172.37
05:23:22|19172.38
05:23:24|19173.89
05:23:25|19173.9
05:23:25|19173.33
05:23:27|19173.09
05:23:28|19172.99
05:23:29|19173.
05:23:30|19173.36
05:23:31|19173.55
05:23:32|19173.58
05:23:33|19173.84
05:23:34|19173.26
05:23:35|19173.43
05:23:36|19173.24
05:23:38|19173.07
05:23:39|19172.21
05:23:41|19171.61
05:23:42|19172.07
05:23:43|19171.67
05:23:45|19171.66
05:23:45|19171.67
05:23:47|19171.38
05:23:48|19171.17
05:23:50|19171.61
05:23:50|19170.81
05:23:51|19171.81
05:23:53|19172.09
05:23:55|19172.06
05:23:56|19172.05
05:23:57|19172.68
05:23:57|19172.04
05:23:59|19172.03
05:24:00|19171.67
05:24:00|19173.05
05:24:02|19172.92
05:24:02|19173.45
05:24:04|19173.57
05:24:04|19172.8
05:24:06|19173.25
05:24:07|19172.91
05:24:07|19172.57
05:24:08|19172.57
05:24:09|19172.98
05:24:10|19172.25
05:24:11|19172.25
05:24:13|19172.98
05:24:14|19172.98
05:24:15|19172.41
05:24:16|19172.41
05:24:16|19172.84
05:24:18|19172.56
05:24:19|19172.57
05:24:19|19172.68
05:24:21|19173.45
05:24:22|19172.89
05:24:22|19172.55
05:24:23|19172.8
05:24:25|19173.5
05:24:26|19172.86
05:24:26|19173.6
05:24:28|19173.6
05:24:28|19173.83
05:24:29|19173.85
05:24:30|19174.01
05:24:32|19173.96
05:24:33|19173.96
05:24:33|19173.96
05:24:34|19173.44
05:24:36|19173.47
05:24:37|19173.49
05:24:38|19174.04
05:24:39|19174.08
05:24:41|19174.52
05:24:42|19175.56
05:24:43|19174.56
05:24:45|19174.37
05:24:46|19174.31
05:24:46|19174.51
05:24:49|19174.54
05:24:50|19174.51
05:24:51|19174.53
05:24:52|19174.91
05:24:52|19174.7
05:24:54|19174.7
05:24:55|19174.51
05:24:57|19174.93
05:24:57|19174.75
05:24:58|19174.74
05:24:59|19176.
05:25:00|19174.96
05:25:01|19175.25
05:25:02|19175.27
05:25:03|19175.27
05:25:05|19175.83
05:25:06|19176.15
05:25:06|19176.18
05:25:08|19176.05
05:25:09|19176.05
05:25:10|19175.99
05:25:11|19175.89
05:25:12|19175.75
05:25:13|19175.49
05:25:14|19175.95
05:25:15|19175.8
05:25:16|19175.78
05:25:17|19175.8
05:25:18|19175.82
05:25:19|19176.
05:25:20|19176.21
05:25:21|19176.01
05:25:22|19176.66
05:25:23|19175.92
05:25:24|19176.11
05:25:25|19175.71
05:25:26|19175.85
05:25:27|19175.89
05:25:28|19175.88
05:25:29|19177.24
05:25:30|19176.58
05:25:31|19176.85
05:25:32|19176.59
05:25:33|19176.02
05:25:34|19177.39
05:25:35|19177.81
05:25:36|19178.35
05:25:37|19177.93
05:25:38|19178.36
05:25:39|19180.37
05:25:40|19177.23
05:25:42|19177.74
05:25:43|19177.28
05:25:45|19178.
05:25:46|19177.73
05:25:47|19177.64
05:25:49|19177.17
05:25:51|19177.93
05:25:51|19177.48
05:25:52|19177.47
05:25:53|19177.47
05:25:54|19177.56
05:25:55|19177.67
05:25:56|19177.29
05:25:57|19177.68
05:25:58|19177.68
05:25:59|19178.
05:26:01|19178.11
05:26:02|19177.64
05:26:03|19178.02
05:26:04|19178.02
05:26:05|19178.03
05:26:06|19177.7
05:26:07|19177.7
05:26:09|19177.93
05:26:09|19177.23
05:26:10|19177.14
05:26:11|19175.02
05:26:12|19176.05
05:26:13|19175.51
05:26:14|19175.44
05:26:15|19175.9
05:26:16|19175.21
05:26:17|19175.57
05:26:18|19175.58
05:26:19|19175.96
05:26:20|19175.96
05:26:21|19176.27
05:26:23|19176.09
05:26:23|19176.42
05:26:25|19176.1
05:26:26|19176.64
05:26:26|19176.87
05:26:28|19176.31
05:26:28|19175.59
05:26:29|19175.44
05:26:30|19176.06
05:26:31|19176.15
05:26:32|19176.04
05:26:34|19176.05
05:26:34|19175.81
05:26:36|19175.44
05:26:37|19175.31
05:26:38|19175.32
05:26:39|19175.31
05:26:39|19175.72
05:26:41|19175.73
05:26:42|19175.73
05:26:44|19176.03
05:26:45|19175.94
05:26:46|19175.93
05:26:47|19175.93
05:26:48|19175.53
05:26:49|19175.52
05:26:50|19176.21
05:26:52|19176.21
05:26:53|19176.04
05:26:54|19176.98
05:26:56|19176.96
05:26:57|19177.14
05:26:58|19178.98
05:26:59|19177.67
05:27:00|19177.67
05:27:01|19177.94
05:27:02|19176.98
05:27:03|19177.51
05:27:04|19177.51
05:27:05|19177.42
05:27:05|19177.35
05:27:07|19177.1
05:27:08|19176.45
05:27:09|19176.83
05:27:10|19177.2
05:27:10|19177.4
05:27:12|19177.33
05:27:13|19177.33
05:27:14|19177.38
05:27:14|19177.35
05:27:15|19177.52
05:27:17|19178.18
05:27:18|19177.84
05:27:19|19177.78
05:27:19|19177.77
05:27:21|19177.78
05:27:22|19177.92
05:27:23|19178.14
05:27:24|19178.02
05:27:25|19177.67
05:27:26|19177.66
05:27:27|19177.77
05:27:28|19177.84
05:27:29|19177.83
05:27:30|19177.23
05:27:31|19177.65
05:27:32|19178.02
05:27:33|19177.99
05:27:34|19178.03
05:27:35|19178.36
05:27:36|19180.24
05:27:37|19179.69
05:27:38|19179.69
05:27:39|19179.39
05:27:40|19179.22
05:27:41|19179.59
05:27:42|19179.31
05:27:43|19179.83
05:27:45|19179.12
05:27:46|19179.61
05:27:47|19179.55
05:27:48|19179.4
05:27:49|19179.49
05:27:50|19179.04
05:27:51|19179.37
05:27:51|19179.38
05:27:52|19179.82
05:27:54|19179.51
05:27:56|19179.01
05:27:56|19179.12
05:27:57|19179.73
05:27:58|19180.42
05:27:59|19179.99
05:28:00|19179.56
05:28:01|19179.56
05:28:02|19179.98
05:28:03|19179.66
05:28:04|19180.07
05:28:05|19180.32
05:28:06|19180.6
05:28:08|19179.95
05:28:09|19179.95
05:28:10|19181.45
05:28:11|19181.76
05:28:12|19180.9
05:28:13|19180.59
05:28:14|19179.99
05:28:15|19180.22
05:28:16|19181.46
05:28:17|19182.01
05:28:18|19183.95
05:28:19|19184.32
05:28:20|19184.68
05:28:21|19184.44
05:28:22|19184.58
05:28:23|19184.54
05:28:24|19184.53
05:28:25|19184.34
05:28:26|19184.31
05:28:27|19183.9
05:28:28|19184.08
05:28:29|19183.97
05:28:30|19183.16
05:28:31|19183.79
05:28:32|19183.19
05:28:33|19180.2
05:28:34|19178.12
05:28:36|19177.87
05:28:36|19177.37
05:28:38|19177.31
05:28:38|19177.85
05:28:40|19178.09
05:28:41|19178.07
05:28:42|19177.47
05:28:43|19177.7
05:28:45|19178.97
05:28:46|19179.29
05:28:47|19180.05
05:28:48|19180.2
05:28:50|19180.83
05:28:51|19180.37
05:28:52|19180.38
05:28:53|19179.78
05:28:54|19179.94
05:28:55|19179.96
05:28:56|19179.95
05:28:58|19180.92
05:28:59|19180.06
05:29:00|19180.62
05:29:01|19180.08
05:29:01|19179.72
05:29:03|19179.22
05:29:04|19178.96
05:29:05|19178.47
05:29:05|19178.9
05:29:07|19178.21
05:29:07|19179.07
05:29:08|19178.29
05:29:10|19177.65
05:29:10|19178.67
05:29:11|19177.67
05:29:12|19177.47
05:29:13|19174.79
05:29:15|19174.
05:29:16|19173.74
05:29:16|19173.06
05:29:17|19173.
05:29:19|19173.33
05:29:20|19173.23
05:29:21|19173.15
05:29:22|19172.93
05:29:23|19173.01
05:29:24|19172.61
05:29:25|19173.1
05:29:26|19172.24
05:29:27|19173.05
05:29:28|19173.04
05:29:29|19173.4
05:29:30|19173.12
05:29:32|19172.69
05:29:32|19173.3
05:29:34|19172.17
05:29:34|19173.02
05:29:36|19173.01
05:29:37|19173.
05:29:38|19172.95
05:29:39|19172.86
05:29:39|19173.58
05:29:40|19173.04
05:29:42|19173.31
05:29:42|19173.32
05:29:44|19173.66
05:29:45|19173.67
05:29:47|19173.66
05:29:48|19173.51
05:29:49|19171.51
05:29:49|19173.8
05:29:51|19175.24
05:29:52|19173.86
05:29:53|19174.61
05:29:55|19174.45
05:29:55|19175.97
05:29:56|19175.97
05:29:57|19177.3
05:29:59|19174.4
05:30:00|19175.55
05:30:02|19177.73
05:30:02|19178.8
05:30:04|19176.49
05:30:05|19176.75
05:30:06|19176.75
05:30:07|19175.82
05:30:08|19176.94
05:30:09|19177.48
05:30:11|19176.5
05:30:11|19176.54
05:30:12|19175.94
05:30:13|19175.85
05:30:14|19175.58
05:30:15|19176.87
05:30:16|19175.64
05:30:17|19176.41
05:30:18|19176.46
05:30:19|19176.63
05:30:20|19176.26
05:30:21|19175.75
05:30:22|19176.25
05:30:23|19175.77
05:30:24|19175.77
05:30:25|19175.77
05:30:26|19175.78
05:30:27|19174.25
05:30:28|19174.89
05:30:29|19175.21
05:30:30|19174.22
05:30:31|19174.72
05:30:32|19174.7
05:30:33|19174.56
05:30:34|19173.46
05:30:35|19173.11
05:30:36|19174.45
05:30:37|19173.55
05:30:38|19173.83
05:30:39|19174.14
05:30:40|19174.39
05:30:41|19174.58
05:30:42|19174.43
05:30:43|19174.85
05:30:44|19174.6
05:30:46|19174.17
05:30:48|19174.17
05:30:49|19174.24
05:30:50|19174.07
05:30:51|19174.34
05:30:52|19173.98
05:30:53|19173.6
05:30:54|19173.49
05:30:55|19173.44
05:30:56|19172.68
05:30:57|19172.7
05:30:59|19172.69
05:31:00|19172.85
05:31:00|19172.32
05:31:02|19171.74
05:31:03|19171.38
05:31:04|19171.72
05:31:05|19171.66
05:31:06|19170.62
05:31:07|19171.71
05:31:08|19171.79
05:31:09|19172.76
05:31:10|19171.14
05:31:11|19170.17
05:31:12|19171.25
05:31:13|19171.39
05:31:14|19171.
05:31:15|19170.27
05:31:16|19169.82
05:31:17|19170.32
05:31:18|19170.36
05:31:19|19169.92
05:31:20|19171.1
05:31:21|19170.38
05:31:22|19169.94
05:31:23|19169.42
05:31:24|19169.68
05:31:25|19170.15
05:31:26|19170.21
05:31:27|19170.26
05:31:28|19170.25
05:31:29|19170.26
05:31:30|19170.22
05:31:31|19169.9
05:31:32|19168.8
05:31:33|19169.21
05:31:34|19169.79
05:31:35|19169.41
05:31:36|19169.49
05:31:37|19168.77
05:31:38|19168.88
05:31:39|19168.84
05:31:40|19168.83
05:31:41|19168.19
05:31:42|19168.64
05:31:44|19168.56
05:31:44|19168.27
05:31:45|19168.02
05:31:47|19168.92
05:31:47|19170.65
05:31:50|19169.43
05:31:51|19169.65
05:31:52|19169.45
05:31:54|19170.69
05:31:54|19170.15
05:31:56|19169.92
05:31:58|19170.19
05:31:58|19170.44
05:32:00|19170.15
05:32:01|19169.68
05:32:02|19169.84
05:32:03|19169.59
05:32:04|19169.67
05:32:05|19169.68
05:32:05|19170.15
05:32:07|19170.58
05:32:09|19169.51
05:32:09|19169.65
05:32:10|19169.65
05:32:11|19169.65
05:32:12|19169.64
05:32:13|19172.11
05:32:14|19173.92
05:32:15|19173.91
05:32:16|19174.72
05:32:17|19174.2
05:32:18|19173.15
05:32:19|19172.32
05:32:20|19172.57
05:32:21|19173.54
05:32:22|19173.09
05:32:23|19173.97
05:32:24|19173.28
05:32:25|19173.08
05:32:26|19174.04
05:32:27|19172.82
05:32:28|19172.56
05:32:29|19172.39
05:32:30|19173.48
05:32:31|19169.49
05:32:32|19169.57
05:32:33|19170.01
05:32:35|19169.62
05:32:35|19170.57
05:32:37|19169.83
05:32:38|19169.48
05:32:39|19171.38
05:32:40|19169.83
05:32:41|19169.79
05:32:42|19170.37
05:32:43|19169.3
05:32:44|19167.96
05:32:45|19168.51
05:32:46|19170.
05:32:47|19171.03
05:32:48|19170.94
05:32:50|19170.48
05:32:51|19169.25
05:32:52|19170.1
05:32:54|19171.33
05:32:55|19168.76
05:32:55|19169.57
05:32:57|19168.87
05:32:58|19168.68
05:32:59|19169.13
05:33:00|19168.52
05:33:01|19168.16
05:33:03|19169.95
05:33:04|19169.93
05:33:05|19170.56
05:33:06|19170.12
05:33:07|19169.22
05:33:09|19168.63
05:33:10|19168.66
05:33:11|19168.07
05:33:12|19167.96
05:33:13|19168.26
05:33:14|19168.25
05:33:15|19167.28
05:33:16|19166.72
05:33:17|19167.3
05:33:18|19168.47
05:33:19|19168.53
05:33:20|19167.78
05:33:21|19168.25
05:33:22|19168.23
05:33:23|19168.3
05:33:24|19167.74
05:33:25|19168.03
05:33:26|19168.43
05:33:27|19168.28
05:33:28|19167.82
05:33:29|19168.07
05:33:30|19168.15
05:33:31|19167.68
05:33:32|19168.24
05:33:33|19167.54
05:33:34|19167.6
05:33:35|19167.71
05:33:36|19167.51
05:33:37|19166.7
05:33:39|19167.05
05:33:39|19167.2
05:33:40|19168.83
05:33:42|19169.14
05:33:43|19169.71
05:33:44|19170.
05:33:45|19169.86
05:33:46|19170.84
05:33:47|19171.33
05:33:48|19171.12
05:33:49|19162.
05:33:49|19164.67
05:33:50|19166.29
05:33:52|19168.37
05:33:52|19170.05
05:33:55|19167.35
05:33:56|19168.1
05:33:57|19166.
05:33:58|19165.71
05:33:59|19165.08
05:34:00|19165.53
05:34:01|19166.05
05:34:02|19165.83
05:34:03|19165.4
05:34:03|19165.82
05:34:05|19165.68
05:34:06|19165.38
05:34:06|19165.32
05:34:08|19165.31
05:34:09|19167.29
05:34:10|19167.88
05:34:11|19168.15
05:34:13|19165.3
05:34:14|19165.2
05:34:14|19165.01
05:34:16|19164.73
05:34:16|19165.24
05:34:18|19166.09
05:34:19|19166.78
05:34:20|19167.08
05:34:21|19167.67
05:34:21|19167.18
05:34:22|19168.39
05:34:24|19168.4
05:34:24|19167.46
05:34:25|19167.5
05:34:27|19168.52
05:34:27|19168.46
05:34:29|19168.29
05:34:30|19167.95
05:34:31|19167.79
05:34:32|19168.22
05:34:33|19166.97
05:34:34|19167.34
05:34:35|19166.41
05:34:36|19166.34
05:34:37|19167.49
05:34:38|19166.65
05:34:39|19166.57
05:34:40|19166.62
05:34:40|19166.7
05:34:42|19166.5
05:34:43|19167.89
05:34:44|19168.98
05:34:45|19167.31
05:34:46|19168.14
05:34:47|19166.8
05:34:48|19167.86
05:34:49|19167.28
05:34:53|19167.44
05:34:54|19165.99
05:34:55|19166.19
05:34:57|19165.91
05:34:58|19165.93
05:34:59|19165.47
05:35:00|19166.15
05:35:01|19168.6
05:35:02|19166.09
05:35:04|19165.13
05:35:06|19165.75
05:35:06|19165.75
05:35:08|19165.75
05:35:09|19165.65
05:35:09|19165.73
05:35:11|19165.64
05:35:12|19165.55
05:35:13|19165.38
05:35:13|19165.26
05:35:15|19165.1
05:35:16|19165.38
05:35:17|19165.04
05:35:18|19164.78
05:35:19|19165.3
05:35:20|19165.61
05:35:21|19165.62
05:35:22|19165.61
05:35:23|19165.61
05:35:24|19164.11
05:35:25|19166.55
05:35:27|19166.61
05:35:28|19166.16
05:35:29|19166.15
05:35:30|19165.44
05:35:31|19166.68
05:35:32|19165.68
05:35:33|19165.93
05:35:34|19165.93
05:35:36|19164.41
05:35:36|19165.02
05:35:37|19165.25
05:35:38|19165.41
05:35:39|19166.95
05:35:40|19167.81
05:35:41|19166.69
05:35:42|19166.89
05:35:43|19167.
05:35:44|19167.17
05:35:46|19167.46
05:35:46|19167.6
05:35:48|19167.61
05:35:48|19166.92
05:35:50|19167.56
05:35:51|19169.19
05:35:53|19168.85
05:35:54|19169.23
05:35:55|19173.55
05:35:56|19173.8
05:35:57|19174.41
05:35:58|19171.92
05:36:00|19173.31
05:36:00|19173.29
05:36:01|19174.17
05:36:02|19174.66
05:36:04|19174.99
05:36:05|19173.99
05:36:06|19174.04
05:36:07|19170.18
05:36:08|19169.73
05:36:09|19168.08
05:36:10|19168.76
05:36:11|19168.46
05:36:12|19168.45
05:36:13|19168.63
05:36:14|19167.95
05:36:15|19168.24
05:36:15|19167.67
05:36:17|19166.69
05:36:18|19167.5
05:36:19|19166.7
05:36:19|19167.36
05:36:21|19167.44
05:36:22|19167.49
05:36:23|19168.49
05:36:24|19168.4
05:36:26|19168.
05:36:26|19167.15
05:36:27|19167.11
05:36:28|19166.84
05:36:29|19167.4
05:36:30|19167.12
05:36:32|19167.09
05:36:32|19166.85
05:36:34|19167.14
05:36:35|19166.01
05:36:36|19167.14
05:36:36|19166.08
05:36:38|19166.65
05:36:39|19166.25
05:36:40|19166.38
05:36:40|19166.2
05:36:42|19166.11
05:36:43|19165.79
05:36:43|19167.02
05:36:44|19165.7
05:36:46|19165.6
05:36:46|19165.01
05:36:48|19165.44
05:36:49|19165.53
05:36:50|19166.04
05:36:51|19165.52
05:36:53|19166.13
05:36:54|19166.28
05:36:55|19166.07
05:36:55|19165.37
05:36:57|19165.07
05:36:58|19165.32
05:37:00|19163.84
05:37:01|19165.43
05:37:02|19167.04
05:37:03|19167.32
05:37:04|19168.26
05:37:05|19168.59
05:37:06|19168.85
05:37:07|19168.23
05:37:08|19168.34
05:37:09|19169.68
05:37:10|19168.99
05:37:11|19170.12
05:37:12|19170.99
05:37:13|19171.26
05:37:14|19171.44
05:37:16|19176.83
05:37:16|19174.99
05:37:17|19173.3
05:37:18|19174.18
05:37:19|19173.56
05:37:21|19173.57
05:37:22|19173.16
05:37:23|19173.96
05:37:24|19173.72
05:37:25|19173.93
05:37:26|19173.29
05:37:27|19173.65
05:37:28|19173.48
05:37:29|19173.86
05:37:30|19173.58
05:37:31|19173.58
05:37:32|19173.41
05:37:33|19173.42
05:37:34|19172.42
05:37:35|19172.21
05:37:36|19172.09
05:37:37|19172.1
05:37:38|19172.
05:37:39|19171.64
05:37:40|19171.37
05:37:41|19171.76
05:37:42|19172.32
05:37:43|19172.3
05:37:44|19171.35
05:37:45|19172.18
05:37:46|19172.92
05:37:47|19172.18
05:37:48|19172.95
05:37:49|19172.84
05:37:50|19172.88
05:37:51|19174.2
05:37:53|19174.97
05:37:54|19174.67
05:37:55|19173.94
05:37:57|19174.52
05:37:58|19174.8
05:38:00|19175.
05:38:01|19175.26
05:38:02|19175.18
05:38:02|19174.62
05:38:03|19175.75
05:38:05|19175.61
05:38:06|19175.48
05:38:07|19175.56
05:38:08|19176.23
05:38:09|19175.76
05:38:10|19175.98
05:38:11|19176.22
05:38:12|19176.47
05:38:13|19176.32
05:38:14|19176.22
05:38:15|19176.22
05:38:16|19176.27
05:38:18|19176.01
05:38:19|19176.
05:38:20|19175.84
05:38:21|19175.83
05:38:22|19176.83
05:38:23|19178.42
05:38:24|19176.88
05:38:25|19175.55
05:38:26|19174.65
05:38:26|19175.02
05:38:28|19173.
05:38:29|19173.09
05:38:30|19173.
05:38:31|19173.35
05:38:32|19173.19
05:38:33|19173.15
05:38:34|19172.64
05:38:35|19172.71
05:38:36|19173.35
05:38:36|19173.34
05:38:37|19173.07
05:38:38|19173.09
05:38:40|19173.52
05:38:40|19172.85
05:38:42|19172.94
05:38:43|19172.91
05:38:44|19173.32
05:38:45|19172.53
05:38:46|19173.28
05:38:47|19172.77
05:38:48|19172.83
05:38:50|19173.07
05:38:50|19173.35
05:38:51|19172.28
05:38:52|19171.6
05:38:54|19172.15
05:38:56|19171.34
05:38:56|19172.02
05:38:59|19172.
05:39:00|19171.66
05:39:01|19172.
05:39:02|19171.19
05:39:04|19171.24
05:39:04|19171.66
05:39:05|19171.19
05:39:07|19170.84
05:39:08|19171.19
05:39:09|19170.61
05:39:10|19170.87
05:39:12|19170.55
05:39:12|19170.64
05:39:13|19170.44
05:39:14|19169.04
05:39:15|19169.69
05:39:16|19170.93
05:39:18|19170.69
05:39:19|19172.53
05:39:20|19172.78
05:39:22|19170.28
05:39:22|19170.45
05:39:23|19170.28
05:39:25|19170.19
05:39:26|19170.2
05:39:27|19170.56
05:39:28|19171.21
05:39:29|19171.22
05:39:30|19171.01
05:39:31|19170.48
05:39:32|19170.54
05:39:33|19171.05
05:39:34|19169.73
05:39:35|19170.38
05:39:36|19170.17
05:39:37|19170.38
05:39:38|19169.72
05:39:39|19170.5
05:39:40|19171.
05:39:41|19168.38
05:39:43|19167.3
05:39:44|19167.38
05:39:45|19167.36
05:39:46|19167.35
05:39:46|19167.57
05:39:48|19167.51
05:39:49|19167.44
05:39:50|19167.34
05:39:51|19166.41
05:39:52|19167.07
05:39:52|19166.43
05:39:53|19166.58
05:39:55|19166.59
05:39:57|19166.8
05:39:57|19166.69
05:39:59|19166.95
05:40:00|19167.49
05:40:01|19167.81
05:40:02|19167.58
05:40:03|19166.57
05:40:05|19166.23
05:40:05|19166.12
05:40:06|19166.66
05:40:08|19166.16
05:40:09|19167.03
05:40:10|19167.23
05:40:11|19167.17
05:40:14|19166.6
05:40:14|19167.52
05:40:16|19167.75
05:40:17|19167.6
05:40:18|19167.53
05:40:18|19167.37
05:40:20|19167.8
05:40:20|19167.42
05:40:22|19167.08
05:40:22|19167.73
05:40:24|19167.05
05:40:25|19166.19
05:40:26|19167.44
05:40:27|19167.3
05:40:28|19167.3
05:40:29|19167.3
05:40:30|19167.04
05:40:30|19168.13
05:40:32|19169.19
05:40:33|19169.33
05:40:34|19168.78
05:40:35|19169.09
05:40:36|19169.08
05:40:37|19169.38
05:40:38|19169.01
05:40:39|19169.49
05:40:40|19169.14
05:40:41|19170.81
05:40:42|19171.01
05:40:43|19169.43
05:40:44|19170.12
05:40:45|19169.44
05:40:46|19169.32
05:40:47|19170.37
05:40:49|19170.59
05:40:50|19170.79
05:40:50|19171.21
05:40:51|19171.8
05:40:53|19171.12
05:40:53|19172.
05:40:55|19171.4
05:40:57|19172.09
05:40:58|19171.53
05:41:00|19172.05
05:41:01|19172.57
05:41:03|19170.32
05:41:03|19171.24
05:41:05|19170.61
05:41:06|19170.84
05:41:08|19170.84
05:41:10|19170.63
05:41:10|19170.85
05:41:12|19169.93
05:41:13|19169.98
05:41:14|19170.8
05:41:14|19172.85
05:41:16|19171.76
05:41:17|19170.95
05:41:17|19171.4
05:41:19|19171.39
05:41:20|19171.15
05:41:21|19172.32
05:41:23|19172.86
05:41:23|19172.27
05:41:24|19172.64
05:41:25|19172.27
05:41:26|19170.98
05:41:27|19171.36
05:41:28|19171.21
05:41:29|19171.23
05:41:30|19172.
05:41:31|19171.4
05:41:32|19172.23
05:41:33|19171.59
05:41:34|19171.59
05:41:36|19171.43
05:41:36|19172.38
05:41:37|19172.36
05:41:38|19171.98
05:41:39|19171.98
05:41:40|19171.94
05:41:42|19172.32
05:41:42|19172.58
05:41:43|19172.89
05:41:44|19172.58
05:41:45|19172.27
05:41:47|19172.42
05:41:47|19172.45
05:41:48|19172.57
05:41:50|19172.85
05:41:51|19172.61
05:41:52|19173.84
05:41:53|19173.83
05:41:54|19173.76
05:41:55|19173.95
05:41:57|19175.43
05:41:58|19174.75
05:42:00|19176.05
05:42:00|19175.51
05:42:02|19175.38
05:42:02|19175.3
05:42:04|19176.09
05:42:05|19175.92
05:42:06|19175.36
05:42:08|19175.
05:42:08|19174.89
05:42:09|19174.99
05:42:10|19175.34
05:42:11|19175.34
05:42:12|19175.94
05:42:13|19175.82
05:42:14|19175.44
05:42:15|19174.42
05:42:16|19174.41
05:42:17|19174.3
05:42:19|19174.56
05:42:21|19174.57
05:42:21|19175.39
05:42:22|19175.44
05:42:23|19175.51
05:42:24|19175.96
05:42:26|19176.36
05:42:26|19174.95
05:42:27|19175.62
05:42:28|19175.22
05:42:30|19175.03
05:42:31|19175.06
05:42:32|19175.06
05:42:33|19174.6
05:42:33|19174.32
05:42:34|19174.05
05:42:36|19172.98
05:42:37|19173.36
05:42:38|19173.28
05:42:38|19173.5
05:42:40|19173.14
05:42:40|19173.69
05:42:42|19173.82
05:42:43|19173.
05:42:44|19173.74
05:42:45|19173.11
05:42:46|19172.56
05:42:46|19172.6
05:42:48|19173.43
05:42:49|19173.15
05:42:50|19173.15
05:42:51|19176.45
05:42:52|19177.01
05:42:53|19177.94
05:42:54|19177.45
05:42:55|19177.59
05:42:56|19177.47
05:42:58|19177.27
05:42:59|19176.2
05:43:01|19175.92
05:43:02|19176.58
05:43:04|19176.6
05:43:05|19176.6
05:43:05|19177.12
05:43:06|19175.75
05:43:07|19175.45
05:43:08|19175.5
05:43:09|19175.5
05:43:10|19175.55
05:43:11|19175.58
05:43:13|19174.55
05:43:14|19174.05
05:43:15|19174.05
05:43:15|19173.92
05:43:17|19173.55
05:43:18|19173.53
05:43:19|19173.41
05:43:20|19173.41
05:43:21|19173.42
05:43:22|19173.41
05:43:23|19173.4
05:43:23|19173.4
05:43:25|19172.58
05:43:26|19172.92
05:43:27|19173.02
05:43:27|19173.1
05:43:29|19173.06
05:43:30|19172.9
05:43:31|19172.94
05:43:31|19173.33
05:43:33|19172.98
05:43:34|19173.33
05:43:35|19173.39
05:43:36|19173.18
05:43:37|19172.
05:43:38|19173.4
05:43:39|19172.57
05:43:39|19172.58
05:43:41|19173.01
05:43:42|19172.45
05:43:43|19172.96
05:43:44|19172.96
05:43:46|19173.39
05:43:47|19172.64
05:43:47|19172.92
05:43:48|19173.07
05:43:49|19173.13
05:43:50|19173.1
05:43:52|19173.48
05:43:52|19173.45
05:43:54|19173.28
05:43:55|19172.68
05:43:55|19173.03
05:43:57|19172.74
05:43:58|19173.99
05:43:59|19174.68
05:44:01|19174.45
05:44:01|19173.07
05:44:02|19173.09
05:44:03|19173.82
05:44:04|19173.45
05:44:05|19173.55
05:44:06|19173.61
05:44:07|19173.77
05:44:08|19173.77
05:44:10|19173.09
05:44:12|19173.09
05:44:12|19173.44
05:44:13|19173.86
05:44:14|19173.58
05:44:15|19173.54
05:44:16|19173.59
05:44:17|19173.57
05:44:19|19174.21
05:44:19|19173.49
05:44:20|19173.06
05:44:21|19173.07
05:44:22|19173.55
05:44:23|19173.06
05:44:24|19173.07
05:44:25|19172.92
05:44:26|19172.9
05:44:27|19173.13
05:44:28|19174.07
05:44:29|19173.93
05:44:30|19173.41
05:44:31|19173.58
05:44:32|19173.58
05:44:33|19173.3
05:44:34|19173.6
05:44:35|19173.61
05:44:36|19173.41
05:44:37|19173.38
05:44:38|19173.81
05:44:39|19174.17
05:44:40|19172.94
05:44:42|19173.06
05:44:42|19172.77
05:44:44|19171.34
05:44:44|19171.46
05:44:46|19171.7
05:44:47|19171.07
05:44:48|19171.56
05:44:50|19171.47
05:44:50|19171.46
05:44:51|19171.49
05:44:53|19171.48
05:44:54|19171.58
05:44:54|19171.94
05:44:56|19171.58
05:44:57|19171.58
05:44:57|19171.59
05:44:59|19171.38
05:45:01|19171.51
05:45:02|19171.91
05:45:03|19172.05
05:45:04|19171.58
05:45:06|19171.38
05:45:06|19171.23
05:45:07|19171.06
05:45:08|19171.62
05:45:09|19171.18
05:45:10|19171.55
05:45:12|19171.77
05:45:13|19171.96
05:45:14|19171.98
05:45:15|19172.34
05:45:16|19172.98
05:45:17|19171.33
05:45:18|19171.12
05:45:19|19170.91
05:45:20|19170.72
05:45:21|19170.46
05:45:22|19170.41
05:45:23|19170.12
05:45:24|19170.16
05:45:25|19170.17
05:45:26|19170.21
05:45:27|19170.06
05:45:28|19170.22
05:45:29|19170.29
05:45:30|19170.23
05:45:31|19170.44
05:45:32|19170.43
05:45:33|19167.98
05:45:34|19169.67
05:45:35|19168.56
05:45:36|19168.11
05:45:37|19169.95
05:45:38|19169.44
05:45:39|19168.01
05:45:40|19167.67
05:45:41|19168.58
05:45:42|19169.4
05:45:43|19168.88
05:45:44|19170.29
05:45:45|19168.87
05:45:46|19169.52
05:45:47|19168.71
05:45:48|19169.1
05:45:50|19169.28
05:45:50|19169.24
05:45:52|19167.28
05:45:53|19166.5
05:45:54|19167.22
05:45:56|19166.58
05:45:56|19167.21
05:45:58|19166.28
05:45:58|19166.68
05:45:59|19165.9
05:46:01|19165.82
05:46:02|19165.23
05:46:04|19164.89
05:46:05|19164.55
05:46:05|19164.34
05:46:07|19164.4
05:46:08|19164.03
05:46:09|19163.89
05:46:10|19163.44
05:46:11|19164.27
05:46:12|19163.33
05:46:13|19163.71
05:46:14|19164.14
05:46:15|19163.71
05:46:16|19163.94
05:46:17|19164.54
05:46:18|19164.73
05:46:19|19164.72
05:46:20|19165.08
05:46:21|19164.81
05:46:22|19164.73
05:46:23|19164.58
05:46:24|19165.58
05:46:25|19165.2
05:46:26|19164.54
05:46:27|19164.87
05:46:28|19164.47
05:46:29|19165.21
05:46:30|19164.3
05:46:31|19165.45
05:46:32|19164.9
05:46:33|19164.74
05:46:34|19164.18
05:46:35|19164.79
05:46:37|19164.41
05:46:37|19164.06
05:46:38|19164.69
05:46:39|19164.24
05:46:41|19163.93
05:46:41|19164.24
05:46:42|19164.4
05:46:43|19164.18
05:46:44|19164.24
05:46:45|19164.06
05:46:46|19164.12
05:46:47|19164.13
05:46:49|19164.23
05:46:50|19164.2
05:46:51|19164.78
05:46:52|19164.1
05:46:53|19164.52
05:46:54|19164.74
05:46:55|19164.71
05:46:55|19164.54
05:46:57|19164.88
05:46:58|19164.76
05:46:59|19164.15
05:47:00|19166.2
05:47:01|19166.05
05:47:03|19166.15
05:47:04|19167.26
05:47:05|19166.87
05:47:06|19166.02
05:47:07|19166.14
05:47:09|19166.44
05:47:09|19166.89
05:47:10|19166.75
05:47:11|19166.41
05:47:12|19166.38
05:47:13|19166.01
05:47:14|19165.96
05:47:15|19166.72
05:47:16|19165.45
05:47:17|19165.82
05:47:18|19165.86
05:47:20|19165.3
05:47:20|19165.7
05:47:21|19166.11
05:47:22|19165.7
05:47:24|19165.24
05:47:25|19165.6
05:47:25|19164.33
05:47:27|19165.09
05:47:28|19165.09
05:47:28|19164.62
05:47:29|19164.97
05:47:31|19164.97
05:47:32|19165.13
05:47:33|19165.28
05:47:34|19164.74
05:47:35|19164.73
05:47:36|19164.73
05:47:37|19164.58
05:47:38|19164.34
05:47:39|19164.74
05:47:40|19164.73
05:47:41|19164.69
05:47:42|19164.87
05:47:43|19164.94
05:47:45|19165.09
05:47:45|19165.09
05:47:47|19165.22
05:47:48|19165.22
05:47:48|19165.28
05:47:50|19165.37
05:47:51|19165.05
05:47:51|19165.32
05:47:52|19165.37
05:47:54|19164.77
05:47:55|19164.83
05:47:56|19165.73
05:47:57|19165.85
05:47:58|19166.07
05:47:59|19166.1
05:48:00|19166.22
05:48:01|19166.22
05:48:03|19165.47
05:48:05|19165.66
05:48:06|19165.38
05:48:08|19165.83
05:48:08|19166.9
05:48:10|19165.14
05:48:11|19165.27
05:48:12|19165.99
05:48:13|19166.56
05:48:14|19165.68
05:48:15|19166.82
05:48:16|19166.55
05:48:17|19166.32
05:48:18|19166.07
05:48:19|19166.57
05:48:19|19167.
05:48:22|19165.99
05:48:22|19166.69
05:48:23|19166.24
05:48:24|19165.8
05:48:25|19165.55
05:48:26|19165.59
05:48:27|19165.91
05:48:28|19165.92
05:48:29|19166.
05:48:31|19165.88
05:48:32|19165.67
05:48:32|19165.69
05:48:33|19168.9
05:48:35|19168.28
05:48:35|19168.27
05:48:37|19168.8
05:48:38|19168.18
05:48:39|19167.66
05:48:40|19168.96
05:48:41|19168.
05:48:42|19169.72
05:48:43|19168.82
05:48:44|19168.99
05:48:45|19169.37
05:48:46|19169.28
05:48:47|19168.85
05:48:48|19169.14
05:48:49|19168.76
05:48:50|19169.92
05:48:51|19169.63
05:48:52|19169.68
05:48:52|19169.33
05:48:54|19170.41
05:48:54|19169.65
05:48:56|19170.12
05:48:57|19170.05
05:48:58|19170.64
05:48:59|19170.12
05:49:00|19170.89
05:49:01|19171.33
05:49:01|19171.76
05:49:04|19172.49
05:49:05|19171.39
05:49:06|19172.8
05:49:07|19171.91
05:49:09|19172.48
05:49:09|19172.48
05:49:11|19172.55
05:49:12|19171.97
05:49:13|19172.16
05:49:14|19172.54
05:49:15|19171.66
05:49:16|19172.13
05:49:17|19172.07
05:49:18|19172.14
05:49:20|19171.75
05:49:20|19172.07
05:49:21|19172.35
05:49:23|19172.16
05:49:24|19171.7
05:49:25|19171.83
05:49:26|19173.41
05:49:27|19173.11
05:49:28|19173.8
05:49:29|19173.34
05:49:30|19173.57
05:49:31|19173.25
05:49:31|19173.25
05:49:33|19173.25
05:49:34|19172.65
05:49:35|19173.
05:49:36|19172.63
05:49:37|19173.14
05:49:38|19172.4
05:49:39|19173.25
05:49:41|19173.
05:49:41|19173.55
05:49:42|19173.25
05:49:43|19172.98
05:49:44|19173.4
05:49:45|19173.64
05:49:46|19173.45
05:49:47|19173.4
05:49:48|19173.34
05:49:49|19172.88
05:49:50|19172.86
05:49:52|19173.2
05:49:52|19173.67
05:49:53|19173.8
05:49:54|19173.92
05:49:55|19174.04
05:49:57|19175.4
05:49:58|19174.66
05:49:59|19174.48
05:50:00|19173.94
05:50:01|19173.86
05:50:02|19173.39
05:50:03|19172.86
05:50:05|19173.29
05:50:05|19173.25
05:50:07|19172.7
05:50:08|19172.2
05:50:09|19172.18
05:50:11|19171.73
05:50:12|19171.33
05:50:13|19172.05
05:50:13|19171.99
05:50:15|19171.58
05:50:16|19172.2
05:50:17|19171.65
05:50:18|19171.79
05:50:19|19172.37
05:50:20|19172.61
05:50:21|19172.6
05:50:21|19172.08
05:50:23|19172.08
05:50:24|19172.49
05:50:25|19172.36
05:50:26|19172.62
05:50:28|19171.67
05:50:28|19172.84
05:50:29|19172.91
05:50:30|19173.4
05:50:31|19172.65
05:50:32|19172.96
05:50:33|19172.96
05:50:34|19172.98
05:50:36|19173.35
05:50:37|19173.06
05:50:38|19172.76
05:50:39|19173.46
05:50:40|19173.06
05:50:41|19173.52
05:50:42|19173.42
05:50:43|19173.42
05:50:44|19173.52
05:50:44|19172.79
05:50:46|19173.16
05:50:47|19172.31
05:50:48|19172.68
05:50:49|19172.75
05:50:50|19173.26
05:50:51|19173.26
05:50:51|19173.61
05:50:53|19173.76
05:50:54|19173.62
05:50:55|19173.39
05:50:56|19172.65
05:50:57|19172.94
05:50:59|19172.8
05:50:59|19171.69
05:51:00|19172.15
05:51:01|19172.66
05:51:02|19172.38
05:51:03|19172.85
05:51:04|19172.87
05:51:05|19172.91
05:51:06|19173.05
05:51:07|19173.06
05:51:08|19172.95
05:51:09|19173.47
05:51:10|19173.59
05:51:12|19173.59
05:51:13|19173.59
05:51:14|19173.23
05:51:15|19173.15
05:51:16|19172.56
05:51:17|19173.46
05:51:19|19173.07
05:51:20|19173.07
05:51:20|19173.19
05:51:21|19173.11
05:51:22|19173.16
05:51:23|19173.14
05:51:24|19173.54
05:51:26|19173.74
05:51:26|19173.68
05:51:27|19173.32
05:51:28|19173.64
05:51:29|19173.48
05:51:30|19173.07
05:51:31|19173.22
05:51:33|19173.4
05:51:34|19173.36
05:51:35|19173.44
05:51:35|19173.46
05:51:37|19173.19
05:51:37|19173.47
05:51:38|19173.71
05:51:40|19173.63
05:51:41|19173.11
05:51:42|19173.13
05:51:43|19173.18
05:51:44|19173.17
05:51:45|19173.39
05:51:46|19173.3
05:51:47|19173.37
05:51:49|19173.25
05:51:49|19173.24
05:51:50|19173.28
05:51:52|19173.28
05:51:52|19173.62
05:51:53|19173.81
05:51:54|19173.31
05:51:55|19172.92
05:51:57|19172.85
05:51:58|19172.66
05:51:59|19172.94
05:52:00|19172.57
05:52:01|19173.13
05:52:02|19173.15
05:52:03|19173.77
05:52:04|19173.77
05:52:05|19173.16
05:52:06|19173.85
05:52:07|19173.59
05:52:08|19173.26
05:52:10|19174.04
05:52:11|19173.91
05:52:12|19174.01
05:52:13|19173.53
05:52:14|19173.67
05:52:15|19173.16
05:52:16|19173.54
05:52:17|19172.92
05:52:19|19171.06
05:52:20|19175.1
05:52:21|19174.83
05:52:22|19175.12
05:52:23|19174.76
05:52:24|19175.01
05:52:26|19173.53
05:52:26|19174.43
05:52:27|19173.57
05:52:29|19173.06
05:52:29|19173.57
05:52:31|19172.59
05:52:32|19172.49
05:52:32|19172.57
05:52:34|19172.7
05:52:35|19173.67
05:52:36|19173.5
05:52:37|19172.87
05:52:38|19174.18
05:52:39|19174.06
05:52:40|19174.3
05:52:41|19174.48
05:52:42|19174.07
05:52:43|19174.69
05:52:44|19174.19
05:52:44|19174.
05:52:46|19173.69
05:52:46|19173.27
05:52:48|19174.32
05:52:49|19174.05
05:52:50|19173.86
05:52:51|19174.03
05:52:51|19174.3
05:52:53|19174.85
05:52:54|19174.38
05:52:54|19174.49
05:52:56|19174.5
05:52:57|19174.95
05:52:59|19174.75
05:52:59|19173.72
05:53:00|19173.69
05:53:01|19173.44
05:53:02|19172.89
05:53:03|19172.79
05:53:04|19173.44
05:53:05|19173.44
05:53:07|19173.36
05:53:09|19173.43
05:53:10|19173.38
05:53:11|19174.04
05:53:12|19173.84
05:53:13|19173.84
05:53:14|19173.8
05:53:15|19174.47
05:53:17|19174.34
05:53:18|19174.23
05:53:19|19174.92
05:53:20|19175.52
05:53:21|19174.9
05:53:22|19174.37
05:53:23|19175.
05:53:25|19174.19
05:53:25|19175.01
05:53:26|19175.13
05:53:27|19174.78
05:53:28|19174.63
05:53:29|19175.02
05:53:30|19174.47
05:53:31|19175.13
05:53:32|19174.63
05:53:33|19175.28
05:53:34|19174.84
05:53:35|19175.03
05:53:36|19174.81
05:53:37|19174.68
05:53:38|19175.42
05:53:39|19175.09
05:53:41|19175.03
05:53:41|19175.41
05:53:43|19175.12
05:53:44|19175.11
05:53:45|19175.12
05:53:46|19175.12
05:53:47|19175.32
05:53:48|19175.09
05:53:49|19175.47
05:53:49|19177.55
05:53:51|19176.75
05:53:52|19176.62
05:53:53|19176.08
05:53:54|19176.43
05:53:55|19176.82
05:53:55|19175.65
05:53:57|19176.19
05:53:58|19176.41
05:53:59|19176.15
05:54:00|19176.78
05:54:01|19176.85
05:54:02|19176.49
05:54:03|19176.97
05:54:04|19177.35
05:54:05|19177.82
05:54:06|19177.97
05:54:06|19177.69
05:54:09|19177.45
05:54:09|19177.32
05:54:10|19177.82
05:54:11|19177.34
05:54:13|19177.1
05:54:14|19177.21
05:54:15|19176.99
05:54:16|19176.99
05:54:17|19177.37
05:54:19|19177.37
05:54:20|19177.37
05:54:21|19177.05
05:54:22|19177.06
05:54:23|19177.42
05:54:24|19177.37
05:54:25|19177.37
05:54:25|19177.85
05:54:27|19178.09
05:54:27|19178.9
05:54:29|19178.75
05:54:30|19178.45
05:54:31|19178.97
05:54:31|19178.92
05:54:33|19178.46
05:54:34|19178.54
05:54:34|19179.44
05:54:36|19179.46
05:54:37|19179.48
05:54:38|19179.41
05:54:39|19178.99
05:54:40|19178.66
05:54:41|19178.83
05:54:42|19178.15
05:54:43|19178.1
05:54:44|19177.97
05:54:45|19178.13
05:54:46|19178.21
05:54:47|19177.98
05:54:48|19177.98
05:54:49|19178.55
05:54:50|19178.7
05:54:51|19179.2
05:54:52|19179.26
05:54:53|19178.83
05:54:54|19178.98
05:54:55|19178.92
05:54:56|19178.93
05:54:57|19178.98
05:54:58|19178.22
05:54:59|19178.93
05:55:00|19178.69
05:55:01|19177.98
05:55:02|19177.56
05:55:03|19177.56
05:55:04|19177.77
05:55:05|19177.76
05:55:06|19177.92
05:55:07|19177.55
05:55:08|19176.29
05:55:09|19176.38
05:55:11|19176.64
05:55:12|19175.99
05:55:12|19176.3
05:55:14|19176.48
05:55:14|19176.74
05:55:16|19177.03
05:55:19|19177.03
05:55:19|19176.99
05:55:20|19177.
05:55:21|19176.89
05:55:22|19176.61
05:55:23|19176.69
05:55:24|19177.74
05:55:25|19176.98
05:55:26|19176.49
05:55:27|19177.
05:55:28|19176.5
05:55:29|19176.49
05:55:30|19176.19
05:55:31|19176.43
05:55:32|19176.5
05:55:33|19176.27
05:55:34|19176.33
05:55:35|19176.33
05:55:36|19176.49
05:55:37|19176.49
05:55:38|19176.48
05:55:39|19176.29
05:55:41|19176.28
05:55:41|19176.13
05:55:42|19176.22
05:55:43|19175.86
05:55:44|19175.82
05:55:45|19175.81
05:55:47|19175.8
05:55:47|19176.15
05:55:49|19176.23
05:55:50|19175.82
05:55:50|19175.42
05:55:52|19175.5
05:55:52|19176.28
05:55:54|19175.86
05:55:56|19175.83
05:55:56|19175.82
05:55:57|19176.11
05:55:59|19176.12
05:55:59|19175.7
05:56:00|19176.12
05:56:02|19176.18
05:56:02|19176.18
05:56:04|19176.18
05:56:04|19176.18
05:56:06|19175.89
05:56:06|19175.9
05:56:07|19175.89
05:56:08|19175.39
05:56:10|19175.93
05:56:12|19175.97
05:56:12|19175.97
05:56:14|19176.03
05:56:15|19175.9
05:56:16|19175.79
05:56:17|19176.02
05:56:18|19175.67
05:56:20|19176.
05:56:20|19174.84
05:56:21|19175.11
05:56:23|19175.24
05:56:24|19175.6
05:56:24|19175.82
05:56:26|19176.54
05:56:27|19176.12
05:56:27|19176.55
05:56:28|19176.54
05:56:30|19176.51
05:56:31|19176.11
05:56:31|19176.12
05:56:33|19176.13
05:56:33|19176.33
05:56:35|19177.
05:56:35|19177.
05:56:37|19177.
05:56:37|19177.
05:56:39|19176.61
05:56:40|19177.02
05:56:41|19177.09
05:56:42|19177.11
05:56:43|19177.
05:56:44|19176.64
05:56:46|19176.96
05:56:46|19176.74
05:56:48|19176.98
05:56:49|19177.2
05:56:50|19176.98
05:56:51|19177.42
05:56:52|19177.25
05:56:53|19177.28
05:56:54|19177.25
05:56:55|19176.92
05:56:56|19176.84
05:56:57|19176.85
05:56:58|19177.09
05:56:59|19176.87
05:57:00|19176.86
05:57:01|19176.88
05:57:02|19176.88
05:57:03|19176.66
05:57:04|19176.56
05:57:05|19176.3
05:57:06|19176.44
05:57:08|19176.76
05:57:08|19177.21
05:57:09|19176.72
05:57:11|19176.49
05:57:12|19176.48
05:57:14|19176.82
05:57:14|19176.69
05:57:16|19176.95
05:57:18|19176.93
05:57:18|19176.77
05:57:19|19176.77
05:57:21|19176.65
05:57:22|19176.91
05:57:23|19176.76
05:57:24|19176.56
05:57:25|19176.56
05:57:26|19176.6
05:57:27|19176.42
05:57:28|19176.41
05:57:29|19176.5
05:57:30|19176.36
05:57:31|19176.04
05:57:32|19176.05
05:57:33|19176.23
05:57:34|19176.18
05:57:35|19176.02
05:57:36|19176.23
05:57:37|19176.24
05:57:38|19176.28
05:57:39|19176.22
05:57:40|19176.19
05:57:41|19176.71
05:57:43|19176.49
05:57:44|19176.27
05:57:45|19175.95
05:57:46|19175.96
05:57:47|19175.35
05:57:48|19175.91
05:57:49|19175.99
05:57:50|19176.
05:57:51|19175.99
05:57:52|19176.04
05:57:53|19175.36
05:57:54|19175.58
05:57:55|19175.45
05:57:56|19176.1
05:57:58|19175.36
05:57:58|19176.11
05:57:59|19176.11
05:58:00|19175.73
05:58:02|19175.81
05:58:02|19175.66
05:58:03|19176.01
05:58:04|19177.07
05:58:05|19176.09
05:58:06|19176.69
05:58:08|19175.86
05:58:09|19176.02
05:58:10|19175.92
05:58:11|19176.61
05:58:11|19176.
05:58:12|19176.
05:58:15|19175.95
05:58:16|19175.36
05:58:16|19175.5
05:58:18|19175.52
05:58:19|19175.81
05:58:21|19175.76
05:58:22|19175.41
05:58:23|19175.94
05:58:24|19175.91
05:58:25|19175.03
05:58:26|19174.34
05:58:27|19174.41
05:58:28|19174.77
05:58:29|19174.16
05:58:30|19174.86
05:58:31|19174.61
05:58:32|19173.54
05:58:33|19173.52
05:58:34|19173.43
05:58:35|19173.08
05:58:36|19173.47
05:58:37|19173.67
05:58:38|19173.57
05:58:39|19173.54
05:58:40|19173.43
05:58:42|19173.42
05:58:42|19173.43
05:58:43|19173.37
05:58:44|19173.77
05:58:45|19173.93
05:58:46|19173.96
05:58:47|19173.94
05:58:48|19173.95
05:58:49|19174.15
05:58:50|19174.68
05:58:51|19174.98
05:58:53|19174.16
05:58:54|19174.39
05:58:55|19174.01
05:58:56|19174.09
05:58:58|19174.09
05:58:59|19174.01
05:59:00|19174.01
05:59:02|19174.53
05:59:03|19174.52
05:59:04|19174.14
05:59:05|19174.54
05:59:05|19174.58
05:59:07|19175.64
05:59:08|19175.64
05:59:09|19175.65
05:59:10|19175.1
05:59:11|19173.91
05:59:11|19173.73
05:59:13|19174.03
05:59:15|19174.02
05:59:17|19173.69
05:59:18|19173.42
05:59:19|19173.62
05:59:21|19173.75
05:59:23|19174.02
05:59:23|19174.75
05:59:25|19173.72
05:59:25|19173.71
05:59:27|19173.72
05:59:27|19173.93
05:59:29|19173.93
05:59:30|19173.71
05:59:31|19173.72
05:59:32|19171.11
05:59:33|19175.84
05:59:34|19177.47
05:59:35|19177.05
05:59:37|19179.03
05:59:38|19176.85
05:59:39|19175.29
05:59:40|19176.46
05:59:41|19176.
05:59:42|19177.08
05:59:42|19176.61
05:59:45|19175.38
05:59:45|19175.86
05:59:46|19176.83
05:59:47|19175.12
05:59:48|19173.75
05:59:49|19173.74
05:59:50|19174.74
05:59:51|19174.64
05:59:52|19174.74
05:59:53|19175.14
05:59:54|19175.14
05:59:55|19175.42
05:59:56|19175.55
05:59:57|19176.38
05:59:58|19175.93
05:59:59|19176.32
06:00:00|19176.11
06:00:01|19180.88
06:00:02|19180.87
06:00:03|19181.45
06:00:04|19180.43
06:00:05|19181.06
06:00:06|19181.53
06:00:07|19181.02
06:00:08|19180.89
06:00:09|19180.85
06:00:10|19180.72
06:00:11|19180.76
06:00:12|19181.36
06:00:14|19180.77
06:00:16|19180.47
06:00:17|19180.91
06:00:18|19181.53
06:00:19|19181.77
06:00:20|19181.98
06:00:21|19181.51
06:00:22|19181.39
06:00:23|19180.97
06:00:24|19181.77
06:00:25|19181.5
06:00:26|19181.09
06:00:27|19180.85
06:00:28|19180.65
06:00:29|19181.54
06:00:30|19181.98
06:00:31|19181.67
06:00:32|19181.69
06:00:33|19182.01
06:00:34|19182.68
06:00:35|19183.22
06:00:36|19183.96
06:00:37|19184.5
06:00:38|19183.97
06:00:39|19184.67
06:00:41|19185.65
06:00:42|19185.72
06:00:42|19185.74
06:00:43|19185.71
06:00:45|19184.72
06:00:45|19185.1
06:00:46|19185.09
06:00:47|19185.09
06:00:49|19185.68
06:00:50|19185.25
06:00:51|19185.38
06:00:52|19185.21
06:00:52|19184.85
06:00:53|19186.23
06:00:54|19185.37
06:00:56|19185.63
06:00:57|19185.92
06:00:58|19185.26
06:00:59|19185.37
06:01:00|19185.15
06:01:01|19185.32
06:01:01|19185.38
06:01:03|19184.5
06:01:04|19184.95
06:01:04|19184.23
06:01:05|19184.45
06:01:08|19184.5
06:01:08|19183.88
06:01:09|19185.08
06:01:10|19185.34
06:01:11|19185.33
06:01:12|19184.88
06:01:13|19184.89
06:01:15|19184.56
06:01:16|19184.88
06:01:16|19185.73
06:01:17|19185.82
06:01:19|19185.81
06:01:21|19186.22
06:01:21|19186.46
06:01:22|19185.59
06:01:23|19185.03
06:01:24|19184.72
06:01:25|19185.26
06:01:26|19185.52
06:01:27|19185.51
06:01:28|19185.49
06:01:29|19185.5
06:01:30|19185.55
06:01:31|19185.15
06:01:32|19185.37
06:01:33|19185.59
06:01:34|19186.
06:01:35|19186.08
06:01:36|19186.08
06:01:38|19185.92
06:01:39|19186.03
06:01:40|19186.13
06:01:41|19186.53
06:01:42|19186.54
06:01:43|19185.37
06:01:44|19185.86
06:01:45|19186.12
06:01:46|19186.1
06:01:48|19186.1
06:01:48|19186.09
06:01:49|19186.1
06:01:50|19186.08
06:01:51|19186.08
06:01:52|19186.1
06:01:53|19186.13
06:01:54|19186.28
06:01:55|19186.33
06:01:56|19186.52
06:01:57|19184.84
06:01:58|19183.75
06:01:59|19183.63
06:02:00|19183.81
06:02:02|19183.81
06:02:03|19183.62
06:02:04|19183.61
06:02:05|19184.33
06:02:07|19183.57
06:02:07|19183.67
06:02:08|19184.1
06:02:09|19184.58
06:02:10|19184.55
06:02:11|19184.08
06:02:12|19183.49
06:02:13|19183.15
06:02:14|19183.81
06:02:16|19183.75
06:02:17|19183.74
06:02:18|19183.09
06:02:19|19183.75
06:02:20|19184.09
06:02:21|19184.08
06:02:23|19184.08
06:02:23|19184.1
06:02:24|19183.93
06:02:26|19183.94
06:02:27|19183.88
06:02:29|19184.3
06:02:29|19184.27
06:02:31|19184.21
06:02:32|19184.22
06:02:33|19184.48
06:02:34|19184.38
06:02:35|19184.43
06:02:36|19184.61
06:02:37|19184.99
06:02:38|19184.99
06:02:39|19184.18
06:02:39|19184.32
06:02:41|19184.31
06:02:41|19184.64
06:02:42|19184.33
06:02:44|19184.55
06:02:46|19184.72
06:02:46|19184.73
06:02:47|19184.32
06:02:48|19184.32
06:02:50|19183.52
06:02:50|19184.99
06:02:51|19185.47
06:02:52|19184.68
06:02:54|19182.86
06:02:55|19184.83
06:02:56|19185.89
06:02:57|19185.15
06:02:58|19184.82
06:02:59|19184.26
06:03:00|19183.1
06:03:01|19184.61
06:03:02|19183.46
06:03:03|19183.57
06:03:04|19184.5
06:03:05|19184.48
06:03:06|19184.49
06:03:07|19184.78
06:03:08|19184.57
06:03:09|19184.81
06:03:10|19184.79
06:03:11|19184.64
06:03:12|19184.74
06:03:13|19183.94
06:03:14|19184.34
06:03:15|19184.34
06:03:16|19184.34
06:03:17|19184.15
06:03:18|19184.38
06:03:19|19184.82
06:03:21|19183.97
06:03:22|19183.12
06:03:24|19183.51
06:03:25|19183.72
06:03:25|19183.71
06:03:27|19183.67
06:03:28|19183.63
06:03:28|19183.64
06:03:30|19180.47
06:03:31|19181.54
06:03:32|19182.19
06:03:33|19181.46
06:03:34|19182.09
06:03:35|19182.16
06:03:36|19182.23
06:03:37|19182.23
06:03:38|19181.89
06:03:39|19181.74
06:03:40|19181.72
06:03:41|19181.73
06:03:42|19181.39
06:03:43|19181.37
06:03:44|19180.94
06:03:45|19181.25
06:03:46|19180.98
06:03:47|19180.93
06:03:48|19180.39
06:03:49|19179.44
06:03:50|19179.76
06:03:51|19179.46
06:03:52|19179.34
06:03:53|19178.96
06:03:54|19179.23
06:03:55|19179.27
06:03:56|19179.64
06:03:57|19179.85
06:03:58|19179.83
06:03:59|19179.74
06:04:00|19179.28
06:04:02|19179.3
06:04:03|19179.7
06:04:04|19179.17
06:04:05|19179.38
06:04:06|19179.16
06:04:07|19179.1
06:04:07|19179.1
06:04:08|19179.15
06:04:09|19178.3
06:04:10|19177.93
06:04:12|19179.45
06:04:13|19179.28
06:04:14|19179.38
06:04:15|19179.14
06:04:16|19180.31
06:04:17|19180.27
06:04:19|19180.19
06:04:20|19180.22
06:04:22|19180.37
06:04:23|19180.39
06:04:24|19180.4
06:04:26|19181.56
06:04:26|19180.44
06:04:27|19180.79
06:04:28|19180.83
06:04:29|19180.84
06:04:30|19180.62
06:04:31|19180.29
06:04:33|19179.58
06:04:34|19179.85
06:04:35|19179.71
06:04:36|19179.67
06:04:37|19179.43
06:04:39|19179.45
06:04:39|19179.7
06:04:40|19179.92
06:04:41|19179.94
06:04:42|19179.96
06:04:44|19179.93
06:04:44|19179.94
06:04:45|19179.87
06:04:46|19179.67
06:04:47|19179.32
06:04:48|19179.65
06:04:49|19179.7
06:04:50|19179.2
06:04:51|19179.71
06:04:52|19179.18
06:04:53|19179.15
06:04:54|19179.52
06:04:55|19179.6
06:04:56|19179.3
06:04:57|19178.72
06:04:58|19177.6
06:04:59|19178.2
06:05:00|19178.02
06:05:01|19177.14
06:05:02|19177.05
06:05:03|19177.28
06:05:04|19177.52
06:05:06|19176.95
06:05:07|19177.03
06:05:08|19176.96
06:05:09|19176.35
06:05:10|19176.24
06:05:10|19175.95
06:05:12|19175.75
06:05:12|19175.78
06:05:14|19175.64
06:05:15|19174.84
06:05:16|19175.8
06:05:17|19176.82
06:05:18|19177.03
06:05:20|19177.5
06:05:21|19177.24
06:05:23|19177.43
06:05:24|19177.57
06:05:25|19177.27
06:05:26|19177.27
06:05:27|19177.04
06:05:28|19177.04
06:05:29|19176.36
06:05:30|19176.64
06:05:31|19175.78
06:05:33|19176.32
06:05:34|19176.31
06:05:34|19176.63
06:05:35|19176.93
06:05:36|19176.93
06:05:37|19176.93
06:05:38|19176.02
06:05:40|19176.03
06:05:41|19176.59
06:05:42|19176.05
06:05:43|19176.41
06:05:44|19176.03
06:05:45|19176.02
06:05:46|19175.07
06:05:47|19175.02
06:05:48|19174.83
06:05:49|19175.15
06:05:50|19175.01
06:05:51|19174.31
06:05:52|19175.3
06:05:53|19175.7
06:05:54|19175.77
06:05:55|19175.61
06:05:56|19175.28
06:05:57|19175.17
06:05:58|19175.78
06:05:59|19175.73
06:06:00|19174.9
06:06:01|19174.51
06:06:02|19174.46
06:06:03|19174.37
06:06:04|19174.38
06:06:05|19173.51
06:06:06|19173.59
06:06:07|19173.86
06:06:08|19174.1
06:06:09|19175.6
06:06:10|19173.89
06:06:12|19174.36
06:06:13|19173.42
06:06:13|19173.21
06:06:15|19174.06
06:06:16|19173.95
06:06:16|19174.25
06:06:18|19173.56
06:06:19|19173.12
06:06:20|19173.34
06:06:22|19173.13
06:06:22|19173.31
06:06:24|19173.25
06:06:25|19173.
06:06:26|19172.22
06:06:27|19171.5
06:06:28|19171.87
06:06:29|19171.31
06:06:30|19171.69
06:06:31|19170.43
06:06:32|19171.08
06:06:34|19171.07
06:06:35|19171.07
06:06:36|19171.07
06:06:37|19171.06
06:06:37|19171.07
06:06:39|19171.11
06:06:40|19171.41
06:06:41|19171.17
06:06:42|19171.14
06:06:43|19171.31
06:06:44|19171.31
06:06:45|19171.68
06:06:46|19171.06
06:06:47|19171.38
06:06:48|19171.15
06:06:49|19171.15
06:06:50|19170.98
06:06:51|19170.72
06:06:52|19170.94
06:06:53|19170.94
06:06:54|19169.88
06:06:55|19169.94
06:06:56|19170.08
06:06:57|19170.46
06:06:58|19169.76
06:06:59|19169.67
06:07:00|19169.59
06:07:01|19169.
06:07:02|19168.89
06:07:03|19169.54
06:07:05|19168.7
06:07:06|19169.51
06:07:06|19168.76
06:07:08|19168.9
06:07:09|19170.13
06:07:10|19171.24
06:07:11|19172.37
06:07:12|19172.08
06:07:13|19171.95
06:07:14|19171.87
06:07:15|19171.85
06:07:15|19171.16
06:07:17|19171.81
06:07:18|19171.13
06:07:19|19171.41
06:07:20|19172.02
06:07:22|19171.55
06:07:23|19171.11
06:07:25|19170.43
06:07:26|19171.56
06:07:27|19170.74
06:07:28|19171.46
06:07:30|19172.07
06:07:30|19172.55
06:07:31|19172.2
06:07:33|19173.27
06:07:34|19173.92
06:07:35|19173.73
06:07:36|19173.27
06:07:37|19173.89
06:07:38|19173.45
06:07:39|19173.45
06:07:40|19174.
06:07:41|19174.06
06:07:42|19173.79
06:07:43|19173.94
06:07:44|19173.89
06:07:45|19174.22
06:07:46|19173.99
06:07:47|19173.97
06:07:48|19173.97
06:07:49|19174.19
06:07:51|19174.18
06:07:51|19174.3
06:07:52|19174.57
06:07:53|19174.31
06:07:54|19173.93
06:07:55|19173.94
06:07:56|19175.01
06:07:57|19175.
06:07:58|19174.23
06:07:59|19173.86
06:08:00|19173.9
06:08:02|19174.83
06:08:03|19174.41
06:08:04|19175.01
06:08:05|19174.12
06:08:06|19174.05
06:08:07|19176.
06:08:08|19175.51
06:08:09|19175.99
06:08:10|19174.85
06:08:11|19175.89
06:08:12|19174.52
06:08:13|19174.31
06:08:14|19174.97
06:08:15|19174.47
06:08:16|19174.48
06:08:17|19174.44
06:08:18|19174.28
06:08:19|19174.28
06:08:20|19174.04
06:08:21|19174.41
06:08:23|19173.99
06:08:23|19172.7
06:08:25|19172.74
06:08:26|19173.26
06:08:27|19173.27
06:08:28|19172.96
06:08:29|19173.02
06:08:30|19173.06
06:08:31|19174.66
06:08:33|19173.87
06:08:35|19174.6
06:08:35|19174.96
06:08:36|19174.72
06:08:37|19174.99
06:08:38|19174.96
06:08:39|19174.49
06:08:40|19174.67
06:08:41|19174.67
06:08:42|19176.22
06:08:43|19176.64
06:08:44|19175.82
06:08:45|19175.98
06:08:46|19176.03
06:08:48|19173.26
06:08:49|19173.59
06:08:50|19174.21
06:08:50|19174.24
06:08:53|19175.1
06:08:53|19174.3
06:08:54|19174.81
06:08:55|19174.98
06:08:56|19175.14
06:08:57|19175.13
06:08:58|19174.79
06:08:59|19174.78
06:09:01|19175.39
06:09:01|19174.94
06:09:03|19174.32
06:09:04|19174.92
06:09:05|19174.96
06:09:07|19175.33
06:09:08|19174.68
06:09:09|19174.72
06:09:10|19174.69
06:09:11|19174.67
06:09:12|19174.67
06:09:13|19174.82
06:09:14|19175.32
06:09:15|19174.01
06:09:16|19174.61
06:09:17|19174.83
06:09:18|19173.92
06:09:19|19174.37
06:09:20|19174.31
06:09:21|19173.96
06:09:22|19174.39
06:09:24|19175.87
06:09:26|19175.14
06:09:27|19175.35
06:09:28|19175.38
06:09:29|19175.7
06:09:30|19175.98
06:09:31|19174.58
06:09:32|19173.99
06:09:33|19174.45
06:09:34|19174.3
06:09:35|19174.29
06:09:36|19173.36
06:09:37|19173.55
06:09:38|19174.35
06:09:39|19174.61
06:09:40|19174.62
06:09:41|19174.53
06:09:42|19174.53
06:09:43|19174.66
06:09:44|19174.38
06:09:45|19174.6
06:09:46|19174.38
06:09:47|19174.38
06:09:48|19174.38
06:09:49|19174.56
06:09:50|19174.56
06:09:51|19174.31
06:09:52|19174.31
06:09:53|19174.3
06:09:54|19174.46
06:09:55|19175.02
06:09:56|19175.04
06:09:57|19175.01
06:09:58|19173.77
06:09:59|19173.63
06:10:00|19174.07
06:10:01|19174.52
06:10:02|19174.76
06:10:03|19174.99
06:10:04|19174.98
06:10:05|19174.38
06:10:07|19174.99
06:10:08|19174.5
06:10:09|19175.07
06:10:10|19175.01
06:10:11|19174.41
06:10:12|19174.06
06:10:13|19174.55
06:10:14|19173.84
06:10:15|19173.84
06:10:16|19173.88
06:10:17|19173.89
06:10:18|19173.63
06:10:19|19173.85
06:10:20|19173.72
06:10:21|19173.64
06:10:22|19174.77
06:10:23|19174.38
06:10:25|19174.68
06:10:25|19174.05
06:10:27|19174.
06:10:28|19174.54
06:10:29|19173.75
06:10:31|19173.56
06:10:32|19173.68
06:10:33|19174.3
06:10:35|19174.31
06:10:35|19174.63
06:10:37|19174.44
06:10:38|19174.34
06:10:40|19174.29
06:10:40|19174.33
06:10:41|19174.68
06:10:42|19174.33
06:10:43|19174.18
06:10:44|19174.
06:10:45|19173.79
06:10:46|19173.55
06:10:48|19173.89
06:10:50|19172.73
06:10:50|19173.44
06:10:51|19173.52
06:10:52|19173.13
06:10:54|19173.5
06:10:54|19173.51
06:10:55|19173.51
06:10:56|19173.51
06:10:57|19174.41
06:10:58|19174.38
06:10:59|19174.37
06:11:00|19173.84
06:11:01|19173.5
06:11:02|19174.45
06:11:03|19174.46
06:11:04|19174.28
06:11:05|19174.51
06:11:06|19174.43
06:11:07|19174.81
06:11:08|19174.38
06:11:09|19174.71
06:11:10|19174.8
06:11:11|19174.79
06:11:12|19175.21
06:11:13|19174.85
06:11:14|19175.49
06:11:16|19175.39
06:11:17|19175.33
06:11:18|19175.34
06:11:19|19174.95
06:11:20|19174.81
06:11:20|19174.54
06:11:21|19174.55
06:11:22|19175.44
06:11:24|19174.73
06:11:25|19175.17
06:11:27|19175.16
06:11:28|19175.18
06:11:29|19175.17
06:11:30|19174.54
06:11:31|19174.44
06:11:32|19175.37
06:11:33|19176.07
06:11:34|19175.77
06:11:35|19175.44
06:11:37|19175.51
06:11:38|19176.
06:11:40|19175.9
06:11:41|19176.41
06:11:42|19176.78
06:11:43|19176.83
06:11:44|19176.72
06:11:45|19176.71
06:11:46|19175.5
06:11:47|19175.99
06:11:48|19176.13
06:11:49|19174.35
06:11:50|19174.97
06:11:51|19173.79
06:11:52|19173.92
06:11:53|19174.5
06:11:54|19174.21
06:11:55|19174.22
06:11:56|19174.12
06:11:58|19176.41
06:11:59|19174.99
06:12:00|19175.07
06:12:01|19174.13
06:12:01|19173.55
06:12:03|19173.87
06:12:04|19173.88
06:12:05|19174.16
06:12:06|19173.71
06:12:07|19173.84
06:12:08|19173.84
06:12:09|19173.84
06:12:10|19173.66
06:12:11|19173.62
06:12:13|19173.91
06:12:13|19173.8
06:12:14|19173.59
06:12:15|19173.56
06:12:17|19173.78
06:12:17|19173.7
06:12:18|19173.66
06:12:19|19173.9
06:12:20|19173.69
06:12:21|19174.73
06:12:22|19174.99
06:12:24|19175.07
06:12:24|19175.09
06:12:26|19175.13
06:12:27|19175.18
06:12:29|19175.5
06:12:30|19175.34
06:12:31|19175.52
06:12:32|19175.27
06:12:33|19175.49
06:12:35|19175.71
06:12:35|19175.9
06:12:36|19176.29
06:12:38|19176.07
06:12:38|19176.45
06:12:40|19176.51
06:12:41|19176.49
06:12:41|19176.09
06:12:43|19175.25
06:12:44|19175.01
06:12:45|19175.01
06:12:46|19174.
06:12:47|19174.
06:12:48|19173.56
06:12:49|19173.38
06:12:49|19173.5
06:12:51|19173.35
06:12:52|19173.34
06:12:52|19173.57
06:12:54|19173.26
06:12:55|19173.72
06:12:57|19174.47
06:12:58|19174.08
06:12:58|19174.44
06:13:00|19174.24
06:13:01|19174.74
06:13:02|19174.25
06:13:03|19174.04
06:13:04|19173.9
06:13:04|19174.2
06:13:06|19174.27
06:13:07|19174.03
06:13:07|19173.89
06:13:09|19174.23
06:13:09|19173.94
06:13:11|19173.9
06:13:12|19175.37
06:13:13|19174.82
06:13:14|19175.94
06:13:15|19175.72
06:13:16|19176.25
06:13:17|19175.46
06:13:18|19174.98
06:13:18|19175.45
06:13:20|19175.46
06:13:21|19174.84
06:13:22|19175.89
06:13:23|19168.65
06:13:24|19169.08
06:13:25|19168.79
06:13:26|19168.95
06:13:28|19168.52
06:13:29|19169.3
06:13:30|19169.12
06:13:31|19169.29
06:13:32|19168.05
06:13:33|19168.76
06:13:35|19168.86
06:13:35|19168.93
06:13:37|19167.8
06:13:38|19168.43
06:13:38|19168.17
06:13:40|19168.53
06:13:41|19168.75
06:13:42|19167.56
06:13:42|19167.99
06:13:43|19167.12
06:13:45|19167.38
06:13:46|19168.14
06:13:47|19169.1
06:13:48|19169.28
06:13:49|19169.42
06:13:50|19168.79
06:13:51|19169.39
06:13:52|19168.86
06:13:53|19169.25
06:13:54|19168.91
06:13:55|19169.6
06:13:56|19169.03
06:13:57|19169.28
06:13:58|19169.09
06:13:59|19170.41
06:14:00|19167.87
06:14:01|19168.28
06:14:02|19168.01
06:14:03|19167.58
06:14:04|19166.9
06:14:05|19166.94
06:14:06|19166.02
06:14:07|19166.04
06:14:08|19166.35
06:14:09|19166.05
06:14:10|19166.04
06:14:11|19165.93
06:14:12|19164.13
06:14:13|19163.82
06:14:14|19163.97
06:14:15|19163.97
06:14:16|19163.68
06:14:17|19164.09
06:14:18|19163.69
06:14:19|19163.48
06:14:20|19163.65
06:14:21|19163.65
06:14:22|19161.97
06:14:23|19163.26
06:14:24|19163.6
06:14:26|19163.44
06:14:27|19163.89
06:14:29|19163.63
06:14:29|19163.62
06:14:31|19162.8
06:14:33|19163.16
06:14:33|19162.84
06:14:34|19162.3
06:14:36|19162.07
06:14:37|19162.62
06:14:38|19162.33
06:14:39|19162.91
06:14:40|19163.27
06:14:41|19163.2
06:14:42|19161.66
06:14:43|19162.08
06:14:44|19162.08
06:14:45|19162.19
06:14:46|19163.
06:14:48|19162.51
06:14:48|19162.52
06:14:49|19162.56
06:14:50|19162.57
06:14:51|19162.56
06:14:52|19163.64
06:14:53|19163.3
06:14:54|19163.3
06:14:55|19163.74
06:14:56|19162.56
06:14:58|19163.17
06:14:58|19162.87
06:14:59|19162.88
06:15:00|19162.77
06:15:01|19162.91
06:15:03|19167.24
06:15:03|19167.42
06:15:04|19167.71
06:15:05|19166.91
06:15:06|19167.32
06:15:08|19168.14
06:15:09|19170.13
06:15:10|19171.58
06:15:11|19172.08
06:15:12|19172.05
06:15:13|19172.13
06:15:14|19172.25
06:15:15|19171.98
06:15:16|19171.76
06:15:17|19171.65
06:15:19|19171.58
06:15:19|19171.02
06:15:20|19171.02
06:15:21|19171.63
06:15:22|19171.58
06:15:23|19171.49
06:15:24|19171.32
06:15:25|19171.32
06:15:26|19171.37
06:15:27|19170.98
06:15:29|19168.83
06:15:31|19169.14
06:15:31|19168.66
06:15:33|19168.72
06:15:34|19169.09
06:15:35|19168.85
06:15:36|19168.82
06:15:37|19168.52
06:15:38|19168.14
06:15:39|19168.02
06:15:40|19168.4
06:15:41|19168.01
06:15:43|19167.13
06:15:44|19167.24
06:15:45|19167.31
06:15:45|19167.62
06:15:47|19167.61
06:15:47|19167.61
06:15:49|19168.13
06:15:49|19168.13
06:15:51|19168.13
06:15:52|19168.13
06:15:53|19167.45
06:15:54|19167.74
06:15:55|19167.74
06:15:56|19168.1
06:15:57|19168.1
06:15:58|19168.11
06:15:59|19167.3
06:16:00|19167.07
06:16:01|19166.75
06:16:02|19165.57
06:16:03|19166.07
06:16:04|19166.68
06:16:05|19166.72
06:16:06|19166.16
06:16:07|19166.
06:16:08|19165.99
06:16:09|19166.05
06:16:10|19161.33
06:16:11|19161.83
06:16:13|19161.93
06:16:14|19161.84
06:16:14|19162.96
06:16:16|19161.77
06:16:16|19163.03
06:16:18|19163.81
06:16:19|19163.81
06:16:19|19163.74
06:16:21|19163.73
06:16:22|19163.73
06:16:22|19164.16
06:16:24|19163.83
06:16:24|19163.34
06:16:26|19162.94
06:16:26|19162.79
06:16:27|19163.56
06:16:29|19163.46
06:16:30|19163.53
06:16:32|19163.74
06:16:33|19163.28
06:16:34|19163.36
06:16:35|19163.56
06:16:37|19164.22
06:16:37|19163.57
06:16:39|19163.62
06:16:40|19163.37
06:16:42|19162.38
06:16:42|19162.38
06:16:44|19162.38
06:16:45|19162.94
06:16:47|19162.38
06:16:48|19162.98
06:16:49|19163.15
06:16:50|19162.73
06:16:51|19162.46
06:16:53|19162.39
06:16:54|19163.02
06:16:55|19162.39
06:16:56|19162.55
06:16:57|19162.
06:16:58|19162.56
06:16:59|19162.03
06:17:00|19163.08
06:17:01|19162.64
06:17:02|19163.06
06:17:03|19162.28
06:17:04|19161.49
06:17:05|19162.18
06:17:06|19161.81
06:17:07|19161.82
06:17:08|19161.73
06:17:09|19161.96
06:17:10|19161.22
06:17:11|19158.54
06:17:12|19161.53
06:17:13|19162.2
06:17:14|19162.99
06:17:15|19162.9
06:17:16|19163.41
06:17:17|19162.77
06:17:18|19162.92
06:17:20|19162.51
06:17:20|19161.87
06:17:21|19161.86
06:17:22|19161.43
06:17:23|19161.64
06:17:24|19161.64
06:17:25|19162.71
06:17:26|19161.85
06:17:27|19161.74
06:17:28|19161.12
06:17:29|19160.96
06:17:31|19160.71
06:17:33|19161.45
06:17:33|19161.01
06:17:35|19161.07
06:17:36|19161.32
06:17:37|19161.33
06:17:39|19161.02
06:17:40|19160.99
06:17:41|19161.46
06:17:41|19161.38
06:17:43|19160.8
06:17:44|19160.66
06:17:45|19160.32
06:17:46|19160.06
06:17:47|19160.24
06:17:48|19160.14
06:17:49|19160.25
06:17:50|19163.09
06:17:52|19163.1
06:17:52|19163.36
06:17:54|19164.22
06:17:55|19164.13
06:17:56|19164.08
06:17:57|19163.15
06:17:58|19162.74
06:17:59|19163.45
06:18:00|19162.45
06:18:01|19162.5
06:18:02|19162.31
06:18:03|19162.41
06:18:04|19161.73
06:18:06|19161.03
06:18:07|19161.43
06:18:07|19161.75
06:18:09|19161.7
06:18:10|19162.11
06:18:11|19161.21
06:18:11|19161.34
06:18:12|19159.75
06:18:13|19160.49
06:18:14|19160.48
06:18:16|19160.84
06:18:16|19166.23
06:18:18|19165.03
06:18:19|19166.67
06:18:20|19167.17
06:18:21|19168.44
06:18:22|19167.93
06:18:23|19167.94
06:18:24|19167.9
06:18:25|19168.
06:18:26|19167.66
06:18:27|19167.93
06:18:28|19167.56
06:18:29|19167.91
06:18:30|19167.96
06:18:31|19168.26
06:18:32|19168.25
06:18:34|19166.57
06:18:35|19166.3
06:18:36|19166.34
06:18:38|19166.65
06:18:39|19166.62
06:18:40|19166.04
06:18:41|19166.6
06:18:42|19166.52
06:18:44|19165.4
06:18:45|19165.67
06:18:46|19165.18
06:18:47|19164.78
06:18:48|19164.01
06:18:49|19163.59
06:18:50|19163.96
06:18:51|19165.05
06:18:52|19163.25
06:18:53|19163.49
06:18:54|19162.94
06:18:55|19163.03
06:18:56|19163.01
06:18:57|19162.93
06:18:58|19162.93
06:18:59|19162.91
06:19:00|19162.68
06:19:01|19166.47
06:19:02|19165.59
06:19:03|19165.78
06:19:04|19167.41
06:19:05|19166.
06:19:06|19166.52
06:19:07|19165.79
06:19:08|19165.82
06:19:09|19168.16
06:19:10|19167.4
06:19:11|19168.12
06:19:12|19168.06
06:19:13|19167.95
06:19:14|19168.71
06:19:15|19167.86
06:19:16|19167.55
06:19:17|19167.22
06:19:18|19167.06
06:19:19|19167.82
06:19:20|19167.89
06:19:21|19171.31
06:19:22|19171.99
06:19:23|19171.4
06:19:24|19172.1
06:19:25|19172.41
06:19:26|19172.18
06:19:27|19172.44
06:19:28|19172.38
06:19:29|19172.16
06:19:30|19173.1
06:19:31|19172.79
06:19:32|19172.09
06:19:33|19172.65
06:19:35|19172.25
06:19:35|19173.45
06:19:37|19174.48
06:19:38|19174.52
06:19:39|19173.81
06:19:40|19173.75
06:19:41|19173.27
06:19:42|19174.41
06:19:43|19173.86
06:19:44|19172.97
06:19:45|19173.47
06:19:45|19173.2
06:19:47|19173.14
06:19:48|19172.47
06:19:48|19172.12
06:19:50|19173.4
06:19:51|19173.45
06:19:52|19173.16
06:19:53|19173.7
06:19:54|19173.33
06:19:55|19173.24
06:19:56|19172.59
06:19:57|19172.08
06:19:58|19171.73
06:19:59|19171.72
06:20:01|19169.48
06:20:01|19168.97
06:20:03|19169.49
06:20:04|19170.16
06:20:05|19176.14
06:20:06|19177.58
06:20:07|19177.29
06:20:08|19178.25
06:20:09|19177.99
06:20:10|19177.5
06:20:11|19177.56
06:20:12|19177.16
06:20:13|19177.58
06:20:13|19177.17
06:20:15|19178.56
06:20:15|19177.71
06:20:16|19177.6
06:20:18|19177.67
06:20:19|19177.6
06:20:19|19177.6
06:20:20|19177.56
06:20:22|19177.66
06:20:22|19177.4
06:20:24|19177.4
06:20:25|19177.41
06:20:26|19177.14
06:20:27|19177.62
06:20:28|19177.46
06:20:29|19177.47
06:20:30|19177.46
06:20:30|19177.14
06:20:32|19177.13
06:20:32|19177.5
06:20:35|19177.14
06:20:36|19177.18
06:20:37|19177.14
06:20:39|19176.5
06:20:39|19176.52
06:20:41|19176.58
06:20:42|19176.66
06:20:43|19176.9
06:20:44|19173.06
06:20:45|19175.02
06:20:46|19175.49
06:20:47|19175.5
06:20:48|19175.49
06:20:48|19175.55
06:20:50|19175.49
06:20:50|19175.5
06:20:52|19175.5
06:20:53|19175.49
06:20:54|19175.05
06:20:55|19175.02
06:20:56|19175.06
06:20:57|19175.07
06:20:58|19175.01
06:20:59|19175.5
06:21:00|19175.01
06:21:00|19174.56
06:21:01|19174.56
06:21:03|19176.62
06:21:04|19176.9
06:21:05|19177.66
06:21:05|19177.2
06:21:07|19176.8
06:21:07|19177.26
06:21:09|19176.88
06:21:10|19177.
06:21:11|19176.57
06:21:12|19176.31
06:21:13|19176.32
06:21:14|19176.35
06:21:15|19176.33
06:21:16|19176.14
06:21:17|19175.89
06:21:18|19175.8
06:21:19|19176.03
06:21:20|19175.9
06:21:21|19176.25
06:21:22|19176.
06:21:23|19175.99
06:21:24|19176.
06:21:25|19176.05
06:21:26|19175.99
06:21:28|19176.15
06:21:28|19176.19
06:21:29|19176.9
06:21:30|19176.62
06:21:31|19177.86
06:21:33|19177.22
06:21:34|19176.44
06:21:36|19176.89
06:21:37|19175.61
06:21:38|19175.87
06:21:40|19176.8
06:21:41|19176.88
06:21:42|19177.59
06:21:43|19176.3
06:21:45|19176.22
06:21:46|19176.05
06:21:47|19175.78
06:21:48|19175.93
06:21:49|19176.03
06:21:50|19176.03
06:21:51|19175.94
06:21:52|19176.03
06:21:53|19176.29
06:21:54|19176.21
06:21:55|19175.91
06:21:56|19176.2
06:21:57|19177.3
06:21:58|19176.29
06:21:59|19176.36
06:22:00|19174.71
06:22:01|19174.69
06:22:02|19174.27
06:22:04|19175.35
06:22:05|19175.4
06:22:05|19177.36
06:22:07|19176.98
06:22:08|19176.94
06:22:08|19176.82
06:22:09|19177.46
06:22:10|19176.5
06:22:12|19176.5
06:22:12|19176.58
06:22:14|19176.71
06:22:15|19177.08
06:22:16|19176.3
06:22:17|19177.52
06:22:18|19176.97
06:22:19|19177.46
06:22:20|19176.1
06:22:21|19177.3
06:22:22|19177.95
06:22:23|19177.95
06:22:24|19177.91
06:22:25|19177.8
06:22:26|19178.53
06:22:27|19178.23
06:22:28|19178.16
06:22:29|19178.15
06:22:30|19177.65
06:22:31|19178.
06:22:32|19178.
06:22:33|19177.54
06:22:34|19178.24
06:22:36|19177.38
06:22:36|19177.42
06:22:38|19177.43
06:22:40|19177.81
06:22:41|19177.81
06:22:41|19178.29
06:22:42|19177.99
06:22:43|19178.8
06:22:45|19177.81
06:22:46|19178.44
06:22:47|19178.85
06:22:48|19179.33
06:22:49|19179.21
06:22:50|19179.08
06:22:51|19178.62
06:22:52|19178.46
06:22:53|19178.
06:22:54|19178.21
06:22:55|19181.39
06:22:56|19181.5
06:22:58|19182.35
06:22:59|19184.69
06:23:00|19182.18
06:23:02|19181.6
06:23:02|19181.38
06:23:03|19182.37
06:23:04|19181.35
06:23:05|19181.01
06:23:06|19181.11
06:23:07|19180.98
06:23:08|19181.51
06:23:09|19181.87
06:23:10|19181.96
06:23:11|19181.44
06:23:12|19181.45
06:23:13|19181.62
06:23:14|19181.56
06:23:15|19181.55
06:23:16|19181.26
06:23:17|19181.49
06:23:18|19182.15
06:23:19|19183.72
06:23:20|19183.09
06:23:21|19182.73
06:23:22|19182.83
06:23:23|19182.83
06:23:24|19183.55
06:23:25|19184.33
06:23:26|19184.23
06:23:27|19184.12
06:23:28|19182.96
06:23:29|19183.63
06:23:31|19184.41
06:23:31|19184.41
06:23:33|19183.97
06:23:33|19183.7
06:23:35|19185.06
06:23:36|19185.01
06:23:38|19185.59
06:23:39|19185.19
06:23:40|19184.96
06:23:42|19184.99
06:23:42|19185.97
06:23:43|19185.95
06:23:45|19185.5
06:23:45|19185.47
06:23:46|19185.94
06:23:47|19185.96
06:23:48|19186.07
06:23:49|19185.9
06:23:50|19186.34
06:23:51|19186.77
06:23:52|19186.77
06:23:53|19182.
06:23:55|19181.36
06:23:55|19181.63
06:23:57|19181.75
06:23:58|19181.29
06:23:59|19182.23
06:24:00|19181.18
06:24:01|19181.89
06:24:03|19181.9
06:24:04|19180.43
06:24:04|19181.62
06:24:06|19181.69
06:24:07|19181.76
06:24:08|19181.68
06:24:09|19181.55
06:24:09|19181.65
06:24:10|19181.68
06:24:12|19179.92
06:24:12|19180.07
06:24:14|19180.31
06:24:15|19180.53
06:24:16|19179.95
06:24:16|19181.34
06:24:17|19181.69
06:24:19|19182.62
06:24:20|19184.38
06:24:21|19182.82
06:24:22|19183.55
06:24:22|19184.24
06:24:23|19183.89
06:24:25|19183.79
06:24:25|19183.59
06:24:27|19182.33
06:24:27|19182.22
06:24:29|19181.51
06:24:29|19179.56
06:24:31|19178.69
06:24:32|19178.28
06:24:33|19178.25
06:24:33|19178.2
06:24:34|19178.79
06:24:36|19178.84
06:24:37|19178.37
06:24:38|19178.84
06:24:40|19178.92
06:24:41|19178.57
06:24:42|19178.4
06:24:44|19178.36
06:24:45|19178.22
06:24:46|19178.15
06:24:47|19178.22
06:24:48|19177.65
06:24:50|19174.95
06:24:51|19175.07
06:24:51|19177.64
06:24:52|19177.47
06:24:54|19177.32
06:24:55|19177.08
06:24:56|19177.58
06:24:57|19178.11
06:24:58|19178.45
06:24:59|19177.7
06:24:59|19177.76
06:25:01|19177.26
06:25:02|19176.64
06:25:02|19176.74
06:25:03|19176.9
06:25:05|19176.51
06:25:06|19176.89
06:25:07|19176.91
06:25:08|19176.94
06:25:09|19176.94
06:25:10|19176.55
06:25:11|19176.55
06:25:12|19176.82
06:25:13|19176.82
06:25:14|19177.34
06:25:15|19177.34
06:25:16|19177.21
06:25:17|19176.77
06:25:18|19176.81
06:25:19|19176.79
06:25:20|19177.27
06:25:21|19177.61
06:25:22|19177.71
06:25:23|19177.7
06:25:24|19177.67
06:25:26|19178.91
06:25:27|19178.25
06:25:28|19178.26
06:25:29|19178.8
06:25:30|19178.94
06:25:30|19178.8
06:25:32|19178.94
06:25:33|19178.4
06:25:34|19178.49
06:25:35|19178.49
06:25:36|19178.53
06:25:37|19178.51
06:25:38|19178.29
06:25:40|19178.29
06:25:41|19178.31
06:25:42|19178.85
06:25:43|19178.86
06:25:44|19178.4
06:25:46|19178.18
06:25:46|19178.18
06:25:47|19177.96
06:25:48|19177.89
06:25:49|19178.03
06:25:50|19177.73
06:25:51|19179.25
06:25:52|19177.84
06:25:53|19177.26
06:25:55|19175.71
06:25:56|19175.74
06:25:57|19175.71
06:25:58|19175.53
06:25:59|19175.92
06:26:00|19175.36
06:26:02|19175.81
06:26:02|19176.19
06:26:03|19176.25
06:26:04|19176.36
06:26:06|19176.18
06:26:07|19176.01
06:26:08|19176.01
06:26:09|19176.35
06:26:10|19176.26
06:26:11|19176.55
06:26:13|19176.58
06:26:13|19176.55
06:26:14|19176.33
06:26:15|19176.11
06:26:16|19176.07
06:26:17|19176.13
06:26:18|19176.23
06:26:19|19176.14
06:26:20|19175.86
06:26:21|19177.88
06:26:22|19178.05
06:26:23|19177.96
06:26:24|19178.05
06:26:25|19179.46
06:26:26|19180.
06:26:27|19179.6
06:26:28|19179.6
06:26:29|19180.
06:26:31|19179.69
06:26:31|19179.51
06:26:32|19179.1
06:26:33|19179.09
06:26:34|19179.1
06:26:35|19179.17
06:26:36|19179.2
06:26:37|19179.07
06:26:38|19179.17
06:26:40|19178.54
06:26:41|19178.54
06:26:43|19178.64
06:26:44|19178.49
06:26:45|19178.5
06:26:47|19178.25
06:26:47|19178.49
06:26:49|19178.49
06:26:51|19178.39
06:26:51|19179.24
06:26:52|19178.58
06:26:53|19178.45
06:26:55|19178.01
06:26:55|19178.44
06:26:57|19178.58
06:26:58|19178.57
06:26:59|19179.28
06:27:00|19179.49
06:27:01|19179.38
06:27:02|19178.97
06:27:03|19179.27
06:27:04|19178.85
06:27:05|19178.83
06:27:06|19179.63
06:27:08|19178.96
06:27:09|19179.61
06:27:09|19179.04
06:27:11|19178.46
06:27:12|19178.04
06:27:13|19178.2
06:27:13|19178.41
06:27:14|19178.41
06:27:15|19178.19
06:27:17|19178.12
06:27:18|19177.76
06:27:19|19178.14
06:27:20|19178.17
06:27:21|19177.97
06:27:22|19178.4
06:27:23|19178.4
06:27:24|19178.17
06:27:25|19178.49
06:27:26|19178.14
06:27:27|19178.93
06:27:28|19178.42
06:27:29|19178.92
06:27:30|19178.92
06:27:31|19178.4
06:27:32|19178.43
06:27:33|19178.49
06:27:34|19178.64
06:27:35|19178.77
06:27:36|19178.77
06:27:37|19178.7
06:27:38|19178.7
06:27:39|19178.6
06:27:40|19178.6
06:27:42|19179.68
06:27:43|19178.71
06:27:44|19178.71
06:27:45|19178.71
06:27:46|19178.63
06:27:48|19178.88
06:27:49|19178.42
06:27:50|19178.18
06:27:51|19179.02
06:27:53|19178.7
06:27:54|19178.14
06:27:54|19179.15
06:27:55|19178.69
06:27:57|19178.14
06:27:58|19178.14
06:27:59|19178.16
06:28:00|19177.73
06:28:02|19178.23
06:28:03|19177.93
06:28:05|19178.91
06:28:06|19177.81
06:28:07|19175.74
06:28:08|19175.51
06:28:09|19175.94
06:28:10|19175.9
06:28:11|19175.45
06:28:12|19175.43
06:28:13|19176.6
06:28:13|19175.57
06:28:15|19175.43
06:28:16|19175.17
06:28:17|19175.19
06:28:18|19175.24
06:28:19|19175.57
06:28:19|19177.33
06:28:21|19176.21
06:28:22|19177.38
06:28:23|19177.7
06:28:24|19177.64
06:28:25|19177.29
06:28:25|19177.98
06:28:26|19177.11
06:28:28|19177.71
06:28:29|19177.19
06:28:30|19177.8
06:28:31|19176.73
06:28:32|19177.57
06:28:33|19177.65
06:28:34|19177.29
06:28:35|19178.17
06:28:36|19178.14
06:28:37|19177.27
06:28:38|19177.27
06:28:39|19176.48
06:28:40|19176.95
06:28:41|19176.99
06:28:43|19176.51
06:28:44|19177.49
06:28:45|19176.71
06:28:47|19177.47
06:28:49|19177.91
06:28:49|19177.46
06:28:51|19177.68
06:28:51|19178.
06:28:53|19177.8
06:28:54|19177.98
06:28:55|19178.26
06:28:56|19178.02
06:28:57|19178.09
06:28:58|19178.07
06:28:59|19178.09
06:29:00|19178.1
06:29:01|19179.2
06:29:02|19178.47
06:29:03|19178.73
06:29:04|19178.44
06:29:05|19178.29
06:29:06|19178.95
06:29:07|19178.37
06:29:08|19178.28
06:29:09|19178.45
06:29:10|19178.3
06:29:12|19179.24
06:29:12|19178.83
06:29:13|19180.93
06:29:14|19181.56
06:29:15|19181.34
06:29:16|19182.68
06:29:17|19183.03
06:29:18|19183.02
06:29:19|19183.1
06:29:20|19182.58
06:29:21|19182.59
06:29:22|19182.81
06:29:23|19183.11
06:29:24|19183.1
06:29:25|19182.85
06:29:26|19182.85
06:29:28|19182.87
06:29:29|19182.39
06:29:30|19182.94
06:29:31|19183.08
06:29:32|19183.15
06:29:33|19183.38
06:29:34|19183.54
06:29:35|19181.63
06:29:36|19182.47
06:29:37|19182.68
06:29:38|19183.83
06:29:39|19183.54
06:29:40|19183.35
06:29:41|19183.4
06:29:42|19183.51
06:29:44|19182.82
06:29:45|19182.88
06:29:46|19182.85
06:29:48|19182.8
06:29:49|19183.28
06:29:50|19183.28
06:29:51|19182.65
06:29:52|19182.04
06:29:53|19182.43
06:29:54|19181.43
06:29:55|19180.01
06:29:56|19180.01
06:29:57|19179.76
06:29:58|19179.76
06:29:59|19178.67
06:30:00|19178.91
06:30:01|19179.33
06:30:02|19179.52
06:30:03|19179.9
06:30:04|19180.07
06:30:05|19180.37
06:30:06|19181.3
06:30:07|19181.92
06:30:08|19181.92
06:30:09|19182.
06:30:10|19181.99
06:30:11|19182.68
06:30:12|19183.7
06:30:13|19182.97
06:30:14|19182.91
06:30:15|19182.91
06:30:16|19183.46
06:30:17|19183.9
06:30:18|19183.9
06:30:19|19183.91
06:30:20|19183.37
06:30:21|19183.36
06:30:22|19182.03
06:30:23|19181.38
06:30:24|19180.95
06:30:25|19180.94
06:30:26|19181.77
06:30:27|19181.76
06:30:28|19181.67
06:30:29|19181.87
06:30:30|19181.87
06:30:32|19181.52
06:30:33|19181.52
06:30:33|19181.53
06:30:34|19181.88
06:30:36|19182.32
06:30:36|19182.33
06:30:37|19182.32
06:30:39|19183.46
06:30:40|19183.46
06:30:41|19184.28
06:30:42|19183.93
06:30:42|19183.5
06:30:44|19183.24
06:30:45|19182.99
06:30:46|19182.88
06:30:48|19182.99
06:30:49|19183.
06:30:50|19183.03
06:30:51|19183.59
06:30:53|19182.9
06:30:53|19182.91
06:30:55|19182.91
06:30:56|19183.58
06:30:57|19183.6
06:30:58|19183.45
06:30:59|19182.26
06:31:00|19182.41
06:31:00|19182.23
06:31:02|19182.82
06:31:03|19183.32
06:31:04|19183.34
06:31:05|19182.74
06:31:06|19182.7
06:31:07|19182.09
06:31:08|19182.07
06:31:09|19183.05
06:31:10|19182.76
06:31:11|19183.3
06:31:13|19183.66
06:31:14|19183.03
06:31:15|19183.03
06:31:16|19182.26
06:31:17|19182.74
06:31:18|19182.36
06:31:19|19180.11
06:31:20|19179.44
06:31:21|19179.62
06:31:22|19180.12
06:31:23|19180.1
06:31:24|19180.
06:31:25|19180.21
06:31:26|19181.25
06:31:27|19181.39
06:31:28|19181.7
06:31:29|19181.74
06:31:30|19181.74
06:31:31|19181.99
06:31:32|19181.99
06:31:33|19181.99
06:31:34|19181.99
06:31:35|19182.
06:31:36|19182.
06:31:37|19182.
06:31:38|19182.53
06:31:39|19182.39
06:31:40|19182.56
06:31:41|19181.25
06:31:43|19181.39
06:31:43|19181.45
06:31:45|19181.02
06:31:47|19181.01
06:31:48|19181.31
06:31:49|19181.95
06:31:51|19182.22
06:31:52|19182.19
06:31:53|19182.19
06:31:54|19181.8
06:31:55|19182.11
06:31:56|19182.36
06:31:57|19182.54
06:31:59|19181.53
06:31:59|19181.73
06:32:01|19181.4
06:32:02|19181.42
06:32:03|19181.43
06:32:04|19181.42
06:32:05|19181.9
06:32:07|19181.33
06:32:08|19181.33
06:32:09|19181.02
06:32:10|19181.28
06:32:11|19181.04
06:32:12|19181.51
06:32:13|19181.5
06:32:14|19181.07
06:32:15|19180.92
06:32:16|19181.4
06:32:17|19180.58
06:32:18|19181.16
06:32:19|19181.37
06:32:20|19181.37
06:32:21|19181.33
06:32:22|19181.33
06:32:23|19181.79
06:32:24|19181.8
06:32:25|19181.62
06:32:26|19181.92
06:32:27|19181.92
06:32:28|19181.55
06:32:29|19182.16
06:32:30|19181.7
06:32:31|19180.92
06:32:32|19180.81
06:32:33|19181.55
06:32:34|19181.48
06:32:35|19181.25
06:32:36|19181.37
06:32:37|19181.37
06:32:38|19181.37
06:32:39|19181.38
06:32:40|19181.38
06:32:41|19181.52
06:32:42|19181.52
06:32:43|19180.98
06:32:44|19181.16
06:32:45|19181.04
06:32:47|19181.34
06:32:48|19181.38
06:32:49|19181.37
06:32:51|19179.32
06:32:52|19179.15
06:32:53|19177.49
06:32:54|19178.17
06:32:55|19178.09
06:32:56|19178.41
06:32:57|19178.37
06:32:58|19178.44
06:32:59|19178.41
06:33:00|19178.54
06:33:01|19177.83
06:33:02|19179.15
06:33:03|19178.32
06:33:03|19178.26
06:33:05|19177.68
06:33:06|19178.2
06:33:07|19177.45
06:33:08|19177.08
06:33:09|19176.19
06:33:10|19177.03
06:33:11|19176.94
06:33:12|19176.49
06:33:13|19176.32
06:33:14|19177.91
06:33:15|19177.91
06:33:16|19178.14
06:33:17|19177.94
06:33:18|19177.94
06:33:19|19178.08
06:33:20|19178.57
06:33:21|19178.65
06:33:22|19178.59
06:33:23|19178.32
06:33:24|19178.32
06:33:25|19178.45
06:33:26|19177.6
06:33:27|19178.03
06:33:28|19178.01
06:33:30|19177.68
06:33:31|19177.51
06:33:32|19177.5
06:33:33|19177.22
06:33:34|19177.21
06:33:35|19176.98
06:33:35|19177.01
06:33:37|19176.65
06:33:37|19177.7
06:33:39|19177.68
06:33:40|19177.69
06:33:41|19177.3
06:33:42|19176.91
06:33:43|19177.21
06:33:44|19177.61
06:33:45|19176.98
06:33:46|19176.98
06:33:47|19176.98
06:33:49|19177.01
06:33:50|19177.47
06:33:52|19177.94
06:33:53|19177.94
06:33:54|19177.94
06:33:55|19177.53
06:33:56|19176.03
06:33:57|19176.02
06:33:58|19176.1
06:33:59|19175.68
06:34:00|19176.08
06:34:01|19175.79
06:34:03|19176.06
06:34:03|19176.06
06:34:05|19175.37
06:34:06|19175.79
06:34:07|19175.79
06:34:07|19175.69
06:34:09|19175.93
06:34:10|19175.93
06:34:11|19175.93
06:34:12|19175.94
06:34:13|19175.86
06:34:14|19176.68
06:34:15|19176.8
06:34:16|19176.31
06:34:17|19176.04
06:34:18|19176.09
06:34:19|19176.1
06:34:20|19176.1
06:34:20|19175.74
06:34:22|19175.94
06:34:23|19175.71
06:34:24|19175.66
06:34:25|19175.67
06:34:26|19175.6
06:34:27|19175.09
06:34:28|19174.97
06:34:29|19175.36
06:34:30|19174.9
06:34:31|19175.11
06:34:32|19175.03
06:34:32|19174.84
06:34:34|19174.43
06:34:35|19174.07
06:34:36|19173.9
06:34:37|19174.06
06:34:38|19174.14
06:34:39|19174.12
06:34:40|19174.12
06:34:41|19174.
06:34:42|19174.13
06:34:42|19173.62
06:34:44|19173.77
06:34:45|19174.
06:34:46|19173.79
06:34:47|19173.96
06:34:49|19174.19
06:34:49|19174.16
06:34:50|19174.01
06:34:52|19174.12
06:34:53|19174.26
06:34:54|19174.47
06:34:56|19174.47
06:34:56|19174.48
06:34:58|19174.43
06:34:59|19174.26
06:34:59|19174.31
06:35:01|19174.84
06:35:02|19174.83
06:35:03|19173.23
06:35:04|19172.87
06:35:05|19172.02
06:35:07|19171.47
06:35:08|19171.94
06:35:09|19171.6
06:35:10|19171.57
06:35:11|19171.34
06:35:12|19171.03
06:35:14|19171.46
06:35:15|19171.46
06:35:16|19171.44
06:35:17|19171.57
06:35:17|19171.54
06:35:19|19171.54
06:35:20|19171.76
06:35:20|19171.63
06:35:22|19172.3
06:35:23|19171.75
06:35:23|19171.75
06:35:24|19171.74
06:35:26|19172.98
06:35:26|19173.03
06:35:28|19172.73
06:35:28|19172.67
06:35:30|19172.36
06:35:30|19172.55
06:35:31|19172.55
06:35:33|19172.29
06:35:34|19171.81
06:35:34|19172.24
06:35:36|19171.99
06:35:37|19172.1
06:35:38|19172.44
06:35:39|19172.14
06:35:40|19172.38
06:35:41|19172.74
06:35:43|19172.64
06:35:43|19172.43
06:35:44|19173.17
06:35:45|19173.16
06:35:46|19173.
06:35:47|19173.47
06:35:49|19172.82
06:35:51|19172.5
06:35:52|19173.31
06:35:53|19173.31
06:35:54|19173.32
06:35:55|19173.31
06:35:57|19173.33
06:35:57|19173.29
06:35:58|19172.78
06:35:59|19172.7
06:36:01|19173.1
06:36:01|19172.57
06:36:03|19172.6
06:36:04|19172.35
06:36:05|19172.35
06:36:06|19172.56
06:36:07|19172.55
06:36:08|19172.55
06:36:09|19171.25
06:36:10|19171.57
06:36:11|19171.57
06:36:12|19171.62
06:36:13|19171.62
06:36:14|19171.97
06:36:14|19172.08
06:36:16|19171.98
06:36:17|19171.67
06:36:18|19171.63
06:36:19|19172.87
06:36:20|19172.3
06:36:21|19172.15
06:36:22|19171.73
06:36:24|19171.78
06:36:24|19171.36
06:36:25|19171.27
06:36:26|19171.27
06:36:27|19171.58
06:36:28|19171.39
06:36:29|19171.33
06:36:30|19171.07
06:36:31|19172.94
06:36:32|19172.15
06:36:33|19172.39
06:36:35|19172.45
06:36:35|19172.06
06:36:36|19172.72
06:36:37|19172.66
06:36:38|19172.5
06:36:39|19172.61
06:36:40|19172.61
06:36:41|19172.22
06:36:42|19171.93
06:36:43|19171.93
06:36:44|19171.85
06:36:45|19172.13
06:36:46|19172.32
06:36:47|19173.26
06:36:48|19172.01
06:36:50|19171.92
06:36:52|19171.63
06:36:52|19171.87
06:36:53|19171.68
06:36:54|19171.87
06:36:56|19172.32
06:36:56|19171.92
06:36:58|19171.73
06:36:59|19171.53
06:37:00|19171.52
06:37:00|19172.04
06:37:02|19172.64
06:37:04|19172.37
06:37:05|19172.4
06:37:06|19172.09
06:37:07|19171.87
06:37:09|19172.99
06:37:10|19171.81
06:37:11|19171.92
06:37:12|19172.3
06:37:13|19171.73
06:37:14|19171.93
06:37:15|19171.92
06:37:16|19172.11
06:37:17|19171.92
06:37:18|19171.8
06:37:18|19171.75
06:37:20|19171.64
06:37:21|19171.64
06:37:22|19171.65
06:37:23|19171.2
06:37:24|19170.75
06:37:25|19171.62
06:37:25|19171.63
06:37:27|19172.02
06:37:27|19171.65
06:37:29|19171.6
06:37:30|19171.3
06:37:31|19171.3
06:37:32|19171.02
06:37:33|19171.29
06:37:35|19170.81
06:37:35|19171.29
06:37:36|19171.27
06:37:37|19170.9
06:37:38|19170.76
06:37:39|19171.49
06:37:40|19171.49
06:37:41|19171.61
06:37:42|19171.09
06:37:43|19170.62
06:37:44|19171.03
06:37:45|19171.6
06:37:46|19172.02
06:37:47|19171.99
06:37:48|19170.83
06:37:50|19171.28
06:37:52|19171.6
06:37:53|19171.5
06:37:54|19177.58
06:37:55|19176.95
06:37:56|19176.22
06:37:57|19177.12
06:37:58|19177.34
06:37:59|19177.3
06:38:01|19177.35
06:38:02|19177.35
06:38:03|19177.35
06:38:04|19177.35
06:38:05|19178.4
06:38:06|19177.4
06:38:07|19178.13
06:38:07|19177.13
06:38:09|19177.99
06:38:10|19178.02
06:38:11|19178.19
06:38:12|19177.37
06:38:13|19177.13
06:38:14|19176.85
06:38:15|19177.39
06:38:15|19177.75
06:38:17|19176.86
06:38:18|19177.2
06:38:19|19177.47
06:38:19|19177.33
06:38:21|19176.99
06:38:22|19176.82
06:38:23|19177.46
06:38:24|19177.37
06:38:25|19177.37
06:38:25|19177.37
06:38:27|19177.19
06:38:28|19177.19
06:38:29|19176.7
06:38:30|19176.34
06:38:31|19176.81
06:38:32|19176.77
06:38:33|19176.76
06:38:34|19177.09
06:38:35|19176.79
06:38:36|19176.39
06:38:37|19177.12
06:38:38|19176.81
06:38:39|19176.35
06:38:40|19176.41
06:38:41|19176.86
06:38:42|19177.64
06:38:43|19177.24
06:38:44|19178.02
06:38:45|19177.44
06:38:46|19177.44
06:38:47|19177.27
06:38:49|19177.79
06:38:50|19177.34
06:38:51|19177.27
06:38:52|19177.27
06:38:53|19177.33
06:38:54|19177.24
06:38:55|19177.02
06:38:56|19176.82
06:38:58|19176.93
06:38:59|19177.42
06:39:01|19177.26
06:39:02|19177.35
06:39:03|19177.38
06:39:04|19177.89
06:39:05|19177.96
06:39:07|19177.99
06:39:07|19177.98
06:39:08|19177.98
06:39:09|19178.
06:39:11|19177.56
06:39:12|19177.72
06:39:13|19177.72
06:39:14|19177.61
06:39:14|19177.73
06:39:16|19177.4
06:39:17|19177.5
06:39:18|19177.55
06:39:19|19177.92
06:39:20|19177.56
06:39:21|19178.1
06:39:22|19178.1
06:39:22|19177.91
06:39:24|19177.46
06:39:25|19177.66
06:39:25|19177.66
06:39:26|19177.92
06:39:28|19177.88
06:39:29|19177.88
06:39:30|19178.02
06:39:30|19178.02
06:39:32|19177.11
06:39:33|19177.13
06:39:34|19176.93
06:39:35|19177.31
06:39:36|19177.27
06:39:37|19177.66
06:39:38|19177.66
06:39:39|19177.47
06:39:40|19177.4
06:39:41|19177.45
06:39:42|19176.97
06:39:43|19176.62
06:39:44|19177.38
06:39:45|19177.37
06:39:46|19177.42
06:39:47|19177.42
06:39:48|19177.5
06:39:49|19177.17
06:39:50|19177.17
06:39:51|19177.25
06:39:52|19177.26
06:39:53|19177.26
06:39:54|19177.05
06:39:56|19177.01
06:39:57|19176.69
06:39:58|19176.39
06:39:59|19176.44
06:40:00|19176.89
06:40:01|19176.6
06:40:02|19176.97
06:40:04|19176.96
06:40:05|19176.46
06:40:05|19176.58
06:40:06|19176.41
06:40:08|19176.39
06:40:09|19176.25
06:40:10|19176.52
06:40:11|19176.51
06:40:12|19176.55
06:40:13|19176.46
06:40:13|19177.
06:40:14|19177.
06:40:15|19176.65
06:40:18|19176.88
06:40:18|19176.89
06:40:19|19176.88
06:40:20|19176.67
06:40:21|19176.63
06:40:22|19176.64
06:40:23|19176.56
06:40:24|19176.28
06:40:25|19176.
06:40:26|19176.01
06:40:27|19176.62
06:40:28|19176.33
06:40:29|19176.08
06:40:30|19176.19
06:40:31|19176.1
06:40:32|19176.1
06:40:34|19176.1
06:40:35|19176.24
06:40:36|19175.46
06:40:37|19175.45
06:40:38|19175.67
06:40:39|19175.84
06:40:40|19175.67
06:40:41|19175.67
06:40:41|19175.59
06:40:43|19175.6
06:40:44|19175.31
06:40:45|19175.6
06:40:46|19175.24
06:40:47|19175.31
06:40:48|19175.36
06:40:49|19175.24
06:40:50|19174.99
06:40:51|19174.99
06:40:51|19174.75
06:40:52|19175.05
06:40:55|19175.11
06:40:56|19175.44
06:40:57|19175.49
06:40:59|19175.49
06:40:59|19175.49
06:41:00|19175.53
06:41:01|19175.89
06:41:02|19174.8
06:41:03|19174.8
06:41:04|19175.24
06:41:05|19175.36
06:41:06|19175.77
06:41:07|19175.74
06:41:08|19174.73
06:41:09|19175.2
06:41:11|19176.81
06:41:11|19177.38
06:41:12|19176.9
06:41:13|19176.39
06:41:14|19176.66
06:41:16|19176.78
06:41:16|19176.9
06:41:17|19176.16
06:41:18|19177.22
06:41:19|19176.5
06:41:20|19176.7
06:41:21|19176.11
06:41:22|19176.27
06:41:23|19176.48
06:41:25|19176.18
06:41:26|19176.47
06:41:27|19176.18
06:41:27|19176.43
06:41:28|19176.63
06:41:30|19176.45
06:41:31|19176.63
06:41:32|19177.06
06:41:33|19176.72
06:41:34|19177.15
06:41:35|19176.74
06:41:36|19177.08
06:41:37|19177.13
06:41:38|19177.32
06:41:38|19176.81
06:41:40|19176.48
06:41:41|19176.6
06:41:42|19175.39
06:41:43|19175.68
06:41:44|19175.91
06:41:45|19175.03
06:41:46|19175.6
06:41:47|19175.45
06:41:48|19175.03
06:41:49|19175.06
06:41:50|19175.41
06:41:51|19175.4
06:41:52|19175.56
06:41:53|19175.57
06:41:54|19175.
06:41:56|19173.95
06:41:56|19173.66
06:41:58|19173.5
06:42:00|19173.47
06:42:01|19173.8
06:42:03|19174.18
06:42:03|19173.9
06:42:04|19173.84
06:42:06|19173.56
06:42:07|19173.2
06:42:07|19173.43
06:42:09|19173.29
06:42:10|19173.21
06:42:10|19173.12
06:42:12|19172.98
06:42:13|19173.53
06:42:14|19173.31
06:42:16|19173.22
06:42:16|19173.47
06:42:17|19172.49
06:42:18|19172.83
06:42:19|19172.84
06:42:20|19172.83
06:42:21|19172.79
06:42:22|19172.66
06:42:23|19172.59
06:42:24|19172.67
06:42:25|19172.37
06:42:27|19172.45
06:42:27|19172.57
06:42:28|19172.36
06:42:29|19172.36
06:42:30|19172.35
06:42:31|19172.36
06:42:32|19172.68
06:42:33|19172.69
06:42:34|19173.4
06:42:35|19173.41
06:42:36|19173.49
06:42:37|19172.86
06:42:38|19172.86
06:42:39|19172.75
06:42:40|19173.06
06:42:41|19172.34
06:42:43|19173.93
06:42:43|19173.85
06:42:44|19173.86
06:42:45|19173.87
06:42:46|19173.55
06:42:47|19173.57
06:42:49|19173.35
06:42:50|19173.5
06:42:51|19174.04
06:42:52|19174.11
06:42:52|19173.31
06:42:54|19173.08
06:42:55|19173.07
06:42:57|19172.42
06:42:58|19172.54
06:43:00|19172.54
06:43:01|19172.51
06:43:03|19172.5
06:43:04|19171.99
06:43:06|19172.58
06:43:07|19172.22
06:43:08|19171.94
06:43:08|19172.57
06:43:10|19172.56
06:43:11|19172.52
06:43:13|19172.31
06:43:13|19172.72
06:43:15|19173.88
06:43:16|19173.84
06:43:17|19173.64
06:43:18|19173.54
06:43:19|19173.53
06:43:20|19173.52
06:43:21|19173.71
06:43:22|19173.71
06:43:23|19173.63
06:43:25|19175.59
06:43:25|19174.48
06:43:26|19173.66
06:43:28|19173.6
06:43:29|19173.56
06:43:29|19173.56
06:43:31|19173.21
06:43:32|19173.38
06:43:33|19173.15
06:43:34|19173.38
06:43:35|19172.57
06:43:36|19173.03
06:43:36|19172.92
06:43:38|19172.91
06:43:39|19172.16
06:43:39|19172.37
06:43:40|19172.31
06:43:42|19172.53
06:43:43|19173.46
06:43:43|19172.47
06:43:45|19171.49
06:43:46|19172.04
06:43:46|19171.6
06:43:48|19171.98
06:43:49|19171.88
06:43:50|19172.05
06:43:52|19172.91
06:43:52|19172.38
06:43:53|19173.56
06:43:54|19170.68
06:43:56|19171.24
06:43:57|19172.01
06:43:58|19171.54
06:43:59|19172.08
06:44:00|19171.6
06:44:01|19171.63
06:44:03|19171.44
06:44:04|19171.63
06:44:05|19171.47
06:44:06|19172.6
06:44:07|19172.55
06:44:08|19172.1
06:44:09|19172.12
06:44:10|19172.71
06:44:11|19172.43
06:44:12|19172.45
06:44:13|19172.25
06:44:14|19171.1
06:44:15|19170.83
06:44:16|19170.79
06:44:17|19170.93
06:44:18|19170.9
06:44:19|19170.86
06:44:20|19170.47
06:44:21|19170.31
06:44:22|19170.18
06:44:23|19170.36
06:44:24|19170.02
06:44:25|19171.14
06:44:26|19170.75
06:44:27|19169.89
06:44:28|19170.38
06:44:29|19170.56
06:44:30|19170.37
06:44:32|19170.37
06:44:32|19170.38
06:44:33|19170.99
06:44:34|19171.21
06:44:35|19171.91
06:44:37|19172.34
06:44:37|19172.26
06:44:38|19171.76
06:44:40|19172.18
06:44:40|19172.91
06:44:42|19172.43
06:44:42|19172.94
06:44:43|19173.33
06:44:44|19172.8
06:44:45|19172.8
06:44:47|19172.89
06:44:47|19172.55
06:44:48|19172.57
06:44:49|19173.
06:44:51|19172.9
06:44:51|19172.68
06:44:52|19172.95
06:44:53|19172.57
06:44:54|19172.09
06:44:56|19171.92
06:44:57|19171.69
06:44:58|19171.66
06:45:00|19171.93
06:45:01|19171.4
06:45:02|19171.83
06:45:03|19171.53
06:45:04|19171.53
06:45:06|19170.71
06:45:07|19171.43
06:45:08|19171.71
06:45:08|19171.71
06:45:10|19171.63
06:45:11|19172.05
06:45:12|19171.58
06:45:13|19172.34
06:45:13|19171.96
06:45:14|19171.71
06:45:16|19172.56
06:45:16|19172.08
06:45:17|19172.38
06:45:19|19172.77
06:45:20|19171.88
06:45:20|19171.55
06:45:22|19172.08
06:45:23|19172.25
06:45:23|19172.56
06:45:24|19172.4
06:45:25|19172.11
06:45:26|19171.4
06:45:28|19171.82
06:45:28|19171.82
06:45:29|19171.75
06:45:31|19171.75
06:45:31|19171.46
06:45:33|19171.46
06:45:33|19172.11
06:45:35|19172.07
06:45:35|19171.72
06:45:37|19171.4
06:45:37|19171.4
06:45:39|19171.04
06:45:39|19171.37
06:45:41|19174.15
06:45:41|19173.76
06:45:42|19174.1
06:45:44|19173.42
06:45:45|19172.98
06:45:46|19172.71
06:45:46|19172.88
06:45:47|19172.83
06:45:48|19175.
06:45:50|19174.3
06:45:51|19174.83
06:45:51|19173.49
06:45:53|19173.25
06:45:54|19173.34
06:45:55|19173.36
06:45:55|19173.54
06:45:56|19173.55
06:45:58|19173.73
06:46:00|19173.44
06:46:02|19173.46
06:46:03|19173.33
06:46:05|19174.15
06:46:05|19174.15
06:46:07|19174.31
06:46:08|19173.85
06:46:09|19173.59
06:46:09|19173.77
06:46:11|19173.69
06:46:12|19178.03
06:46:13|19178.22
06:46:14|19178.23
06:46:15|19178.84
06:46:16|19178.62
06:46:17|19178.3
06:46:18|19179.39
06:46:20|19179.07
06:46:21|19179.69
06:46:21|19178.79
06:46:23|19178.1
06:46:23|19177.92
06:46:25|19178.93
06:46:25|19178.61
06:46:27|19179.25
06:46:28|19179.25
06:46:29|19179.48
06:46:30|19179.47
06:46:31|19179.22
06:46:32|19178.61
06:46:33|19179.43
06:46:33|19179.57
06:46:35|19179.13
06:46:36|19179.6
06:46:37|19178.81
06:46:38|19179.44
06:46:39|19179.35
06:46:40|19179.36
06:46:41|19179.41
06:46:41|19179.67
06:46:43|19179.81
06:46:44|19179.79
06:46:45|19179.68
06:46:46|19179.67
06:46:47|19179.68
06:46:48|19179.4
06:46:49|19179.4
06:46:50|19179.37
06:46:51|19179.53
06:46:52|19179.66
06:46:54|19179.66
06:46:55|19179.68
06:46:56|19179.83
06:46:57|19179.52
06:46:57|19180.24
06:46:59|19179.84
06:47:01|19179.62
06:47:02|19179.02
06:47:04|19179.33
06:47:05|19179.68
06:47:06|19180.05
06:47:07|19180.26
06:47:08|19180.79
06:47:09|19180.42
06:47:10|19179.91
06:47:10|19179.68
06:47:12|19179.35
06:47:13|19178.91
06:47:14|19179.06
06:47:16|19178.91
06:47:17|19178.92
06:47:17|19179.54
06:47:18|19178.91
06:47:20|19179.43
06:47:21|19179.46
06:47:22|19179.79
06:47:22|19180.28
06:47:24|19180.29
06:47:24|19179.66
06:47:26|19179.81
06:47:27|19180.56
06:47:27|19180.18
06:47:29|19181.48
06:47:30|19180.94
06:47:31|19180.77
06:47:32|19180.55
06:47:33|19180.54
06:47:34|19179.75
06:47:34|19179.75
06:47:36|19180.19
06:47:36|19179.98
06:47:38|19179.47
06:47:39|19179.47
06:47:40|19179.47
06:47:41|19178.1
06:47:42|19178.45
06:47:43|19178.2
06:47:44|19178.45
06:47:45|19178.62
06:47:46|19178.11
06:47:47|19178.52
06:47:48|19178.6
06:47:49|19178.6
06:47:50|19178.59
06:47:51|19178.32
06:47:52|19178.45
06:47:53|19178.53
06:47:54|19178.12
06:47:55|19178.14
06:47:56|19178.14
06:47:57|19178.16
06:47:58|19178.54
06:47:59|19178.21
06:48:01|19178.93
06:48:02|19178.86
06:48:03|19178.63
06:48:04|19178.5
06:48:06|19178.65
06:48:07|19178.67
06:48:08|19178.71
06:48:09|19178.77
06:48:10|19178.94
06:48:11|19177.07
06:48:13|19177.18
06:48:14|19177.3
06:48:14|19177.27
06:48:16|19177.28
06:48:17|19177.26
06:48:18|19176.99
06:48:19|19177.35
06:48:20|19177.1
06:48:21|19177.12
06:48:22|19177.13
06:48:22|19177.72
06:48:24|19177.68
06:48:24|19178.04
06:48:25|19177.31
06:48:26|19177.9
06:48:28|19177.81
06:48:29|19178.36
06:48:29|19178.26
06:48:30|19178.31
06:48:32|19178.26
06:48:32|19177.8
06:48:33|19177.59
06:48:34|19177.06
06:48:36|19177.38
06:48:37|19177.41
06:48:37|19177.72
06:48:39|19177.31
06:48:40|19177.03
06:48:41|19176.89
06:48:42|19177.07
06:48:43|19176.68
06:48:44|19176.69
06:48:45|19176.68
06:48:45|19176.7
06:48:47|19176.59
06:48:48|19176.03
06:48:49|19176.91
06:48:50|19177.53
06:48:51|19177.83
06:48:52|19177.77
06:48:53|19177.64
06:48:54|19177.35
06:48:55|19177.11
06:48:56|19177.16
06:48:57|19177.36
06:48:58|19177.17
06:48:58|19177.21
06:49:00|19177.4
06:49:01|19177.24
06:49:02|19176.42
06:49:03|19176.62
06:49:05|19176.5
06:49:06|19176.16
06:49:07|19176.03
06:49:08|19176.54
06:49:09|19176.11
06:49:10|19175.76
06:49:11|19175.97
06:49:12|19176.39
06:49:14|19176.49
06:49:15|19176.82
06:49:15|19176.75
06:49:17|19176.67
06:49:17|19177.04
06:49:19|19177.01
06:49:19|19176.79
06:49:21|19176.55
06:49:22|19176.55
06:49:23|19176.62
06:49:24|19176.51
06:49:25|19176.27
06:49:26|19176.27
06:49:27|19175.58
06:49:28|19176.
06:49:29|19175.98
06:49:29|19175.96
06:49:30|19175.25
06:49:32|19175.74
06:49:33|19176.4
06:49:34|19176.65
06:49:35|19177.21
06:49:36|19177.16
06:49:37|19176.72
06:49:37|19176.61
06:49:39|19176.51
06:49:39|19176.44
06:49:41|19176.11
06:49:42|19176.19
06:49:43|19176.09
06:49:44|19176.54
06:49:45|19176.15
06:49:45|19176.16
06:49:47|19176.86
06:49:49|19176.52
06:49:49|19176.52
06:49:50|19176.35
06:49:51|19176.16
06:49:52|19176.41
06:49:54|19176.15
06:49:55|19176.24
06:49:56|19177.
06:49:57|19177.41
06:49:58|19177.41
06:49:59|19177.23
06:50:00|19177.8
06:50:01|19177.44
06:50:02|19177.07
06:50:04|19176.99
06:50:06|19177.16
06:50:07|19176.95
06:50:08|19176.7
06:50:09|19176.09
06:50:10|19175.47
06:50:11|19175.23
06:50:12|19175.07
06:50:14|19175.
06:50:14|19174.94
06:50:16|19174.86
06:50:18|19174.27
06:50:18|19174.58
06:50:19|19174.39
06:50:20|19174.4
06:50:22|19174.4
06:50:22|19174.78
06:50:23|19175.01
06:50:24|19174.88
06:50:26|19175.02
06:50:27|19175.99
06:50:28|19175.99
06:50:28|19175.99
06:50:30|19175.95
06:50:30|19175.54
06:50:32|19174.78
06:50:32|19175.19
06:50:33|19175.49
06:50:35|19175.14
06:50:36|19175.14
06:50:37|19175.15
06:50:38|19174.68
06:50:39|19174.45
06:50:39|19174.45
06:50:40|19174.42
06:50:41|19175.34
06:50:43|19175.12
06:50:44|19174.04
06:50:45|19173.49
06:50:46|19173.14
06:50:47|19173.4
06:50:48|19172.99
06:50:49|19173.62
06:50:50|19173.25
06:50:51|19173.58
06:50:52|19173.71
06:50:53|19173.99
06:50:54|19173.91
06:50:55|19173.98
06:50:56|19173.57
06:50:57|19173.
06:50:58|19173.45
06:50:59|19173.95
06:51:00|19173.61
06:51:01|19172.9
06:51:02|19172.61
06:51:04|19172.62
06:51:05|19172.48
06:51:07|19172.5
06:51:08|19172.66
06:51:09|19172.17
06:51:10|19171.92
06:51:11|19171.59
06:51:11|19172.07
06:51:13|19172.06
06:51:13|19171.9
06:51:15|19171.64
06:51:16|19168.9
06:51:17|19168.46
06:51:17|19169.
06:51:19|19168.77
06:51:21|19168.96
06:51:21|19168.73
06:51:22|19168.93
06:51:23|19167.78
06:51:24|19167.75
06:51:25|19167.66
06:51:27|19167.92
06:51:27|19167.58
06:51:28|19167.91
06:51:29|19167.85
06:51:30|19167.84
06:51:32|19167.54
06:51:32|19167.25
06:51:33|19168.41
06:51:34|19169.34
06:51:35|19168.89
06:51:37|19168.44
06:51:38|19169.07
06:51:39|19168.98
06:51:40|19170.63
06:51:41|19171.09
06:51:41|19171.11
06:51:43|19171.3
06:51:43|19170.72
06:51:44|19171.12
06:51:45|19169.7
06:51:47|19169.7
06:51:48|19168.48
06:51:48|19167.14
06:51:49|19166.22
06:51:51|19166.69
06:51:51|19163.79
06:51:53|19165.56
06:51:54|19162.95
06:51:55|19162.03
06:51:56|19162.81
06:51:56|19164.46
06:51:58|19164.94
06:51:58|19166.34
06:52:00|19168.37
06:52:01|19166.57
06:52:02|19166.49
06:52:03|19167.4
06:52:05|19166.99
06:52:06|19167.64
06:52:07|19167.65
06:52:09|19168.28
06:52:09|19169.15
06:52:10|19168.65
06:52:12|19170.03
06:52:13|19170.13
06:52:14|19170.02
06:52:15|19170.71
06:52:16|19170.81
06:52:17|19170.39
06:52:18|19170.45
06:52:20|19168.96
06:52:21|19167.04
06:52:22|19166.8
06:52:23|19167.03
06:52:24|19166.66
06:52:25|19166.06
06:52:26|19165.88
06:52:27|19166.76
06:52:28|19168.3
06:52:29|19168.67
06:52:30|19170.
06:52:31|19168.9
06:52:32|19169.34
06:52:33|19169.51
06:52:34|19169.51
06:52:35|19170.01
06:52:36|19170.4
06:52:38|19170.25
06:52:38|19170.39
06:52:39|19170.66
06:52:40|19169.94
06:52:41|19170.39
06:52:42|19170.18
06:52:43|19170.62
06:52:44|19170.76
06:52:45|19170.4
06:52:46|19170.4
06:52:47|19169.48
06:52:48|19168.85
06:52:49|19169.36
06:52:50|19169.6
06:52:51|19168.96
06:52:52|19167.52
06:52:53|19167.54
06:52:55|19165.69
06:52:55|19165.97
06:52:56|19166.19
06:52:57|19165.62
06:52:58|19165.37
06:53:00|19166.67
06:53:01|19167.9
06:53:01|19166.96
06:53:02|19167.
06:53:04|19166.59
06:53:05|19166.87
06:53:06|19166.88
06:53:07|19166.7
06:53:09|19166.19
06:53:09|19165.76
06:53:11|19165.86
06:53:13|19164.98
06:53:13|19166.21
06:53:14|19167.21
06:53:15|19166.64
06:53:16|19166.98
06:53:17|19166.58
06:53:18|19166.23
06:53:19|19166.44
06:53:20|19166.05
06:53:21|19166.02
06:53:22|19164.9
06:53:23|19165.33
06:53:24|19165.61
06:53:25|19165.61
06:53:26|19165.61
06:53:27|19165.44
06:53:28|19165.26
06:53:29|19164.9
06:53:30|19163.54
06:53:32|19163.74
06:53:32|19164.93
06:53:34|19163.58
06:53:34|19164.26
06:53:36|19164.26
06:53:37|19165.14
06:53:38|19163.84
06:53:39|19164.19
06:53:40|19164.17
06:53:42|19164.13
06:53:42|19164.19
06:53:43|19163.2
06:53:44|19163.17
06:53:45|19163.19
06:53:46|19163.7
06:53:47|19163.14
06:53:48|19162.31
06:53:50|19162.87
06:53:51|19163.59
06:53:52|19163.6
06:53:54|19163.87
06:53:54|19164.1
06:53:55|19163.77
06:53:56|19163.29
06:53:57|19163.
06:53:58|19162.37
06:53:59|19162.23
06:54:00|19162.32
06:54:01|19162.31
06:54:02|19162.67
06:54:03|19164.08
06:54:05|19163.3
06:54:06|19164.75
06:54:08|19164.24
06:54:09|19165.02
06:54:10|19165.05
06:54:12|19165.12
06:54:13|19165.
06:54:14|19166.99
06:54:15|19165.85
06:54:16|19165.85
06:54:17|19166.66
06:54:18|19165.5
06:54:19|19165.51
06:54:19|19166.38
06:54:21|19166.36
06:54:22|19165.83
06:54:23|19165.59
06:54:24|19165.95
06:54:25|19166.7
06:54:26|19166.65
06:54:27|19166.33
06:54:28|19166.04
06:54:29|19166.16
06:54:30|19166.13
06:54:32|19166.23
06:54:32|19164.74
06:54:34|19163.98
06:54:35|19163.74
06:54:37|19163.4
06:54:38|19163.45
06:54:39|19163.44
06:54:39|19163.13
06:54:40|19162.53
06:54:42|19162.92
06:54:43|19162.93
06:54:44|19163.21
06:54:44|19163.11
06:54:46|19162.84
06:54:47|19163.54
06:54:48|19163.28
06:54:50|19162.58
06:54:50|19162.67
06:54:51|19162.89
06:54:52|19163.69
06:54:53|19163.93
06:54:55|19163.8
06:54:56|19163.81
06:54:56|19163.24
06:54:59|19163.64
06:54:59|19163.99
06:55:01|19163.99
06:55:02|19165.02
06:55:03|19164.
06:55:03|19164.61
06:55:05|19163.37
06:55:05|19163.01
06:55:07|19163.36
06:55:08|19163.36
06:55:09|19163.65
06:55:10|19163.64
06:55:12|19164.48
06:55:12|19164.94
06:55:14|19164.15
06:55:15|19164.62
06:55:16|19164.43
06:55:17|19164.72
06:55:18|19164.23
06:55:19|19163.56
06:55:20|19163.6
06:55:21|19163.63
06:55:22|19163.97
06:55:23|19163.96
06:55:24|19163.96
06:55:25|19164.43
06:55:26|19164.57
06:55:28|19164.87
06:55:28|19164.43
06:55:30|19164.76
06:55:31|19164.6
06:55:31|19164.62
06:55:33|19164.73
06:55:34|19164.62
06:55:35|19163.51
06:55:35|19163.93
06:55:37|19163.74
06:55:38|19163.65
06:55:39|19163.27
06:55:40|19164.25
06:55:41|19165.43
06:55:42|19164.98
06:55:43|19164.97
06:55:44|19165.18
06:55:45|19165.18
06:55:46|19164.99
06:55:47|19164.98
06:55:48|19165.11
06:55:49|19164.92
06:55:50|19165.54
06:55:51|19166.98
06:55:52|19166.84
06:55:53|19166.96
06:55:54|19166.61
06:55:55|19165.22
06:55:55|19165.75
06:55:57|19165.75
06:55:58|19165.44
06:55:59|19165.84
06:56:00|19165.49
06:56:01|19166.87
06:56:02|19166.86
06:56:03|19166.95
06:56:04|19167.75
06:56:06|19167.
06:56:06|19167.04
06:56:08|19166.33
06:56:10|19166.63
06:56:11|19166.73
06:56:12|19166.51
06:56:14|19166.24
06:56:15|19166.68
06:56:16|19166.74
06:56:17|19165.33
06:56:18|19165.7
06:56:19|19165.23
06:56:20|19165.81
06:56:21|19166.
06:56:22|19165.8
06:56:23|19165.48
06:56:24|19166.3
06:56:25|19165.71
06:56:26|19165.59
06:56:27|19165.51
06:56:28|19166.79
06:56:29|19166.03
06:56:30|19165.88
06:56:31|19165.68
06:56:32|19165.73
06:56:33|19165.77
06:56:34|19165.88
06:56:35|19166.04
06:56:36|19165.67
06:56:37|19166.36
06:56:39|19166.83
06:56:40|19166.32
06:56:41|19166.98
06:56:42|19166.36
06:56:43|19165.97
06:56:44|19166.03
06:56:45|19166.19
06:56:46|19165.96
06:56:47|19166.01
06:56:48|19166.29
06:56:49|19166.4
06:56:51|19166.36
06:56:51|19166.04
06:56:52|19166.02
06:56:53|19166.36
06:56:54|19166.54
06:56:55|19166.56
06:56:56|19166.96
06:56:57|19166.32
06:56:58|19166.32
06:56:59|19167.37
06:57:00|19167.11
06:57:01|19167.51
06:57:02|19167.51
06:57:03|19168.13
06:57:04|19168.49
06:57:05|19168.3
06:57:06|19168.19
06:57:07|19168.19
06:57:09|19168.57
06:57:10|19168.58
06:57:12|19168.17
06:57:13|19168.1
06:57:14|19168.3
06:57:15|19167.51
06:57:16|19167.55
06:57:18|19166.6
06:57:18|19165.92
06:57:20|19166.14
06:57:21|19166.72
06:57:22|19166.99
06:57:23|19167.39
06:57:24|19166.7
06:57:25|19167.2
06:57:25|19167.38
06:57:27|19167.17
06:57:28|19167.17
06:57:29|19167.2
06:57:30|19167.17
06:57:31|19166.88
06:57:32|19166.87
06:57:33|19167.38
06:57:34|19167.71
06:57:35|19166.03
06:57:36|19166.2
06:57:37|19165.11
06:57:38|19164.91
06:57:39|19164.64
06:57:40|19165.29
06:57:41|19165.26
06:57:42|19164.47
06:57:43|19164.42
06:57:44|19164.62
06:57:45|19164.15
06:57:47|19164.64
06:57:47|19165.2
06:57:48|19165.71
06:57:49|19165.62
06:57:50|19165.66
06:57:52|19167.63
06:57:53|19166.94
06:57:55|19167.04
06:57:56|19167.04
06:57:57|19167.09
06:57:58|19166.87
06:57:59|19166.87
06:57:59|19167.41
06:58:00|19166.93
06:58:02|19166.8
06:58:03|19167.35
06:58:05|19166.9
06:58:05|19167.2
06:58:06|19166.63
06:58:07|19167.12
06:58:08|19167.
06:58:10|19167.13
06:58:11|19167.8
06:58:13|19168.3
06:58:14|19168.88
06:58:15|19168.17
06:58:16|19168.21
06:58:17|19167.4
06:58:18|19168.4
06:58:19|19167.89
06:58:20|19167.89
06:58:21|19167.89
06:58:22|19167.9
06:58:23|19167.86
06:58:25|19167.85
06:58:25|19167.83
06:58:27|19167.87
06:58:28|19168.14
06:58:29|19167.9
06:58:30|19167.91
06:58:31|19167.65
06:58:31|19168.36
06:58:32|19168.33
06:58:34|19167.84
06:58:34|19168.74
06:58:36|19168.33
06:58:36|19168.58
06:58:37|19167.85
06:58:39|19169.06
06:58:39|19168.55
06:58:41|19168.71
06:58:42|19169.14
06:58:43|19169.14
06:58:44|19172.07
06:58:45|19172.6
06:58:46|19172.14
06:58:47|19172.07
06:58:48|19172.88
06:58:49|19171.93
06:58:50|19172.49
06:58:51|19172.48
06:58:52|19172.32
06:58:53|19172.31
06:58:54|19172.05
06:58:55|19172.04
06:58:56|19171.48
06:58:57|19171.92
06:58:58|19172.2
06:58:59|19171.88
06:59:00|19172.12
06:59:01|19172.34
06:59:02|19172.49
06:59:03|19172.5
06:59:04|19172.49
06:59:05|19172.29
06:59:06|19172.28
06:59:07|19172.34
06:59:08|19172.56
06:59:09|19172.21
06:59:10|19172.2
06:59:11|19171.93
06:59:13|19171.69
06:59:14|19173.64
06:59:15|19173.2
06:59:17|19173.11
06:59:18|19172.33
06:59:19|19171.12
06:59:21|19171.58
06:59:22|19172.09
06:59:23|19171.99
06:59:24|19171.96
06:59:26|19172.43
06:59:27|19172.56
06:59:28|19172.54
06:59:29|19172.6
06:59:30|19172.6
06:59:32|19172.58
06:59:32|19171.63
06:59:33|19171.43
06:59:34|19169.6
06:59:35|19172.34
06:59:37|19171.78
06:59:38|19171.36
06:59:39|19171.23
06:59:40|19171.51
06:59:41|19171.51
06:59:42|19171.15
06:59:43|19170.78
06:59:44|19170.49
06:59:45|19170.52
06:59:46|19170.1
06:59:47|19167.92
06:59:48|19167.47
06:59:49|19167.82
06:59:50|19167.83
06:59:51|19167.8
06:59:52|19167.61
06:59:53|19167.18
06:59:54|19167.08
06:59:55|19167.77
06:59:56|19167.39
06:59:57|19168.17
06:59:58|19167.72
06:59:59|19167.67
07:00:00|19167.4
07:00:01|19166.01
07:00:02|19168.17
07:00:03|19167.82
07:00:04|19168.34
07:00:05|19168.02
07:00:06|19168.39
07:00:07|19168.15
07:00:08|19168.05
07:00:09|19168.05
07:00:10|19169.46
07:00:12|19169.42
07:00:13|19169.67
07:00:15|19169.4
07:00:15|19168.34
07:00:16|19169.07
07:00:18|19169.07
07:00:19|19168.44
07:00:20|19168.31
07:00:21|19168.07
07:00:22|19168.99
07:00:23|19169.67
07:00:24|19169.52
07:00:25|19169.23
07:00:26|19168.6
07:00:27|19169.
07:00:28|19168.98
07:00:29|19168.97
07:00:31|19168.66
07:00:31|19168.43
07:00:33|19167.25
07:00:34|19168.64
07:00:34|19168.44
07:00:36|19168.01
07:00:37|19167.93
07:00:38|19167.6
07:00:38|19167.94
07:00:40|19167.47
07:00:41|19167.38
07:00:42|19167.76
07:00:43|19167.5
07:00:43|19167.99
07:00:45|19168.16
07:00:46|19168.98
07:00:47|19168.48
07:00:48|19168.43
07:00:49|19168.63
07:00:50|19168.62
07:00:51|19168.03
07:00:52|19168.56
07:00:53|19168.36
07:00:54|19169.01
07:00:55|19168.68
07:00:56|19168.3
07:00:57|19168.94
07:00:58|19168.25
07:00:59|19168.91
07:01:00|19168.33
07:01:01|19168.38
07:01:02|19169.87
07:01:03|19168.47
07:01:04|19168.66
07:01:05|19169.26
07:01:06|19169.25
07:01:07|19169.22
07:01:08|19169.22
07:01:09|19169.85
07:01:10|19169.2
07:01:11|19169.74
07:01:13|19168.82
07:01:14|19168.16
07:01:16|19167.77
07:01:18|19169.04
07:01:19|19169.63
07:01:20|19169.07
07:01:21|19168.99
07:01:22|19168.87
07:01:23|19168.69
07:01:25|19168.46
07:01:25|19169.06
07:01:26|19169.06
07:01:27|19169.
07:01:29|19168.83
07:01:29|19168.97
07:01:30|19168.75
07:01:31|19168.97
07:01:32|19169.03
07:01:34|19168.53
07:01:34|19168.88
07:01:35|19168.22
07:01:37|19168.08
07:01:38|19168.51
07:01:39|19169.31
07:01:40|19168.94
07:01:41|19168.91
07:01:43|19168.98
07:01:43|19169.01
07:01:44|19169.34
07:01:45|19168.72
07:01:46|19168.51
07:01:47|19168.51
07:01:48|19168.22
07:01:49|19168.23
07:01:50|19168.57
07:01:51|19169.31
07:01:52|19168.65
07:01:53|19168.9
07:01:54|19169.61
07:01:55|19168.9
07:01:56|19169.02
07:01:57|19169.31
07:01:58|19169.81
07:01:59|19169.42
07:02:00|19170.28
07:02:01|19169.98
07:02:02|19170.04
07:02:03|19169.8
07:02:04|19170.06
07:02:05|19170.24
07:02:06|19173.6
07:02:07|19172.7
07:02:08|19173.2
07:02:09|19173.2
07:02:10|19172.99
07:02:12|19172.99
07:02:12|19172.78
07:02:14|19172.19
07:02:16|19172.51
07:02:16|19175.14
07:02:17|19174.08
07:02:19|19174.4
07:02:20|19173.52
07:02:20|19175.39
07:02:22|19175.52
07:02:23|19175.67
07:02:24|19173.29
07:02:24|19173.6
07:02:26|19173.76
07:02:27|19173.35
07:02:28|19173.6
07:02:29|19173.02
07:02:30|19173.56
07:02:31|19173.6
07:02:32|19175.52
07:02:33|19174.67
07:02:34|19174.86
07:02:35|19174.74
07:02:37|19174.53
07:02:37|19174.05
07:02:38|19174.46
07:02:39|19174.51
07:02:40|19174.48
07:02:41|19174.53
07:02:42|19174.99
07:02:43|19175.04
07:02:44|19175.04
07:02:45|19175.45
07:02:46|19174.36
07:02:47|19173.84
07:02:49|19174.54
07:02:50|19174.13
07:02:51|19175.27
07:02:52|19174.71
07:02:53|19175.82
07:02:54|19175.84
07:02:55|19175.99
07:02:56|19175.6
07:02:57|19175.43
07:02:58|19175.19
07:02:58|19175.
07:03:00|19175.47
07:03:01|19175.09
07:03:01|19174.8
07:03:02|19174.8
07:03:04|19174.75
07:03:05|19175.2
07:03:06|19174.92
07:03:06|19174.41
07:03:07|19174.5
07:03:09|19174.01
07:03:10|19174.53
07:03:11|19174.07
07:03:12|19174.12
07:03:14|19174.32
07:03:14|19173.83
07:03:15|19174.16
07:03:17|19172.17
07:03:17|19172.86
07:03:20|19173.62
07:03:20|19173.63
07:03:21|19173.86
07:03:22|19173.21
07:03:23|19174.24
07:03:24|19173.64
07:03:26|19173.71
07:03:26|19173.26
07:03:27|19173.91
07:03:28|19173.99
07:03:29|19174.03
07:03:30|19174.22
07:03:31|19171.1
07:03:32|19170.13
07:03:33|19170.13
07:03:34|19170.98
07:03:35|19171.09
07:03:36|19171.36
07:03:37|19172.
07:03:38|19172.
07:03:39|19172.08
07:03:40|19172.44
07:03:41|19172.41
07:03:42|19172.21
07:03:43|19171.45
07:03:44|19171.3
07:03:46|19171.35
07:03:46|19171.38
07:03:47|19171.47
07:03:49|19171.48
07:03:50|19171.75
07:03:51|19171.67
07:03:52|19171.85
07:03:53|19171.69
07:03:54|19172.28
07:03:54|19172.28
07:03:55|19172.3
07:03:57|19172.85
07:03:58|19172.88
07:03:59|19172.67
07:04:00|19173.07
07:04:01|19173.1
07:04:01|19172.49
07:04:03|19172.83
07:04:03|19172.77
07:04:05|19172.9
07:04:05|19173.04
07:04:06|19172.4
07:04:07|19172.88
07:04:09|19172.8
07:04:09|19172.66
07:04:11|19172.14
07:04:12|19171.81
07:04:13|19172.39
07:04:14|19172.41
07:04:15|19172.56
07:04:17|19172.23
07:04:18|19173.28
07:04:19|19173.48
07:04:20|19172.57
07:04:22|19172.87
07:04:22|19172.87
07:04:24|19173.25
07:04:25|19173.26
07:04:26|19173.55
07:04:27|19173.19
07:04:28|19173.55
07:04:29|19171.71
07:04:30|19173.33
07:04:31|19172.64
07:04:32|19172.24
07:04:33|19172.18
07:04:34|19172.52
07:04:35|19172.71
07:04:36|19172.75
07:04:37|19173.04
07:04:38|19172.34
07:04:39|19172.58
07:04:40|19171.23
07:04:41|19173.05
07:04:42|19172.53
07:04:43|19172.77
07:04:44|19172.76
07:04:45|19172.98
07:04:46|19173.41
07:04:47|19172.76
07:04:48|19172.7
07:04:49|19173.19
07:04:50|19173.19
07:04:51|19173.44
07:04:52|19173.2
07:04:53|19173.35
07:04:54|19173.35
07:04:55|19173.24
07:04:56|19173.19
07:04:57|19172.53
07:04:58|19172.87
07:04:59|19172.89
07:05:00|19172.93
07:05:02|19172.73
07:05:03|19172.43
07:05:04|19172.41
07:05:05|19172.29
07:05:06|19172.33
07:05:06|19172.33
07:05:08|19172.92
07:05:08|19173.22
07:05:09|19172.95
07:05:11|19173.13
07:05:12|19172.77
07:05:13|19173.05
07:05:14|19172.74
07:05:15|19174.05
07:05:16|19173.59
07:05:18|19174.23
07:05:18|19174.08
07:05:20|19173.59
07:05:21|19173.69
07:05:22|19173.37
07:05:23|19174.06
07:05:25|19173.43
07:05:26|19173.
07:05:27|19172.92
07:05:28|19173.1
07:05:29|19171.19
07:05:30|19171.14
07:05:31|19170.53
07:05:32|19170.13
07:05:33|19171.18
07:05:35|19171.17
07:05:35|19171.18
07:05:36|19171.09
07:05:37|19172.06
07:05:38|19170.36
07:05:39|19170.76
07:05:41|19170.3
07:05:41|19167.08
07:05:42|19167.37
07:05:43|19167.32
07:05:44|19167.1
07:05:45|19167.45
07:05:46|19167.24
07:05:48|19167.27
07:05:49|19167.37
07:05:50|19167.79
07:05:51|19166.69
07:05:52|19167.15
07:05:53|19168.7
07:05:54|19167.81
07:05:55|19168.5
07:05:56|19168.78
07:05:57|19169.01
07:05:58|19168.39
07:05:59|19168.04
07:06:00|19168.02
07:06:01|19168.43
07:06:02|19168.43
07:06:03|19167.29
07:06:04|19168.02
07:06:05|19168.12
07:06:06|19168.08
07:06:08|19167.65
07:06:08|19167.91
07:06:09|19167.29
07:06:10|19167.13
07:06:11|19166.13
07:06:12|19166.65
07:06:13|19166.39
07:06:14|19166.41
07:06:15|19166.03
07:06:16|19165.56
07:06:18|19166.29
07:06:20|19166.39
07:06:20|19166.79
07:06:21|19166.47
07:06:22|19166.67
07:06:23|19166.85
07:06:24|19166.48
07:06:25|19166.19
07:06:26|19167.22
07:06:28|19167.13
07:06:29|19167.21
07:06:30|19167.
07:06:31|19166.68
07:06:31|19167.8
07:06:34|19168.97
07:06:34|19168.55
07:06:35|19168.71
07:06:37|19168.66
07:06:38|19168.27
07:06:39|19168.04
07:06:40|19167.86
07:06:41|19167.6
07:06:41|19167.43
07:06:43|19167.5
07:06:44|19167.5
07:06:45|19167.85
07:06:47|19167.42
07:06:47|19166.99
07:06:49|19166.33
07:06:49|19166.34
07:06:50|19166.37
07:06:51|19166.46
07:06:52|19166.46
07:06:53|19166.46
07:06:54|19166.5
07:06:55|19166.65
07:06:56|19166.65
07:06:57|19166.66
07:06:58|19166.46
07:06:59|19166.37
07:07:00|19165.42
07:07:01|19166.18
07:07:02|19165.5
07:07:03|19166.1
07:07:04|19165.78
07:07:05|19165.25
07:07:06|19165.93
07:07:07|19166.35
07:07:08|19166.03
07:07:09|19165.96
07:07:10|19165.97
07:07:11|19165.98
07:07:12|19166.07
07:07:13|19165.64
07:07:14|19165.74
07:07:15|19164.15
07:07:16|19165.05
07:07:17|19164.31
07:07:19|19164.25
07:07:20|19164.22
07:07:22|19165.4
07:07:22|19165.4
07:07:24|19164.51
07:07:25|19163.89
07:07:26|19164.57
07:07:27|19163.79
07:07:29|19164.32
07:07:30|19164.35
07:07:31|19163.89
07:07:32|19163.88
07:07:32|19164.19
07:07:34|19164.03
07:07:35|19164.22
07:07:35|19164.14
07:07:37|19163.54
07:07:38|19164.02
07:07:38|19164.04
07:07:40|19164.75
07:07:41|19164.14
07:07:42|19164.18
07:07:43|19163.91
07:07:44|19163.93
07:07:46|19164.
07:07:46|19164.
07:07:47|19164.37
07:07:48|19164.36
07:07:49|19163.56
07:07:50|19163.66
07:07:51|19164.48
07:07:52|19163.67
07:07:53|19163.52
07:07:54|19163.44
07:07:55|19165.27
07:07:57|19165.69
07:07:57|19166.92
07:07:58|19166.33
07:07:59|19166.87
07:08:00|19167.32
07:08:02|19167.66
07:08:03|19168.04
07:08:04|19167.55
07:08:04|19167.64
07:08:05|19167.72
07:08:07|19167.71
07:08:08|19167.64
07:08:09|19168.82
07:08:10|19168.11
07:08:10|19164.86
07:08:12|19164.
07:08:13|19164.51
07:08:13|19164.73
07:08:15|19164.22
07:08:16|19164.29
07:08:17|19164.08
07:08:18|19164.29
07:08:19|19164.51
07:08:21|19164.7
07:08:21|19163.87
07:08:22|19163.34
07:08:24|19164.02
07:08:25|19163.71
07:08:27|19165.1
07:08:27|19164.84
07:08:28|19163.72
07:08:30|19166.74
07:08:31|19167.04
07:08:32|19166.07
07:08:34|19167.07
07:08:34|19167.16
07:08:35|19167.28
07:08:36|19167.86
07:08:37|19167.28
07:08:39|19167.28
07:08:40|19167.12
07:08:41|19166.25
07:08:42|19167.39
07:08:43|19167.3
07:08:44|19167.74
07:08:45|19167.23
07:08:46|19167.35
07:08:47|19167.41
07:08:48|19167.57
07:08:49|19167.57
07:08:50|19168.14
07:08:51|19166.9
07:08:52|19166.72
07:08:53|19167.16
07:08:54|19166.27
07:08:55|19167.13
07:08:56|19167.11
07:08:57|19167.11
07:08:58|19166.27
07:08:59|19166.69
07:09:00|19166.9
07:09:01|19166.75
07:09:02|19166.35
07:09:04|19165.64
07:09:05|19166.02
07:09:05|19165.99
07:09:07|19165.75
07:09:08|19165.39
07:09:08|19165.8
07:09:10|19166.18
07:09:11|19166.44
07:09:12|19166.52
07:09:12|19165.74
07:09:14|19165.51
07:09:15|19166.11
07:09:16|19166.08
07:09:16|19165.49
07:09:18|19166.05
07:09:19|19166.06
07:09:20|19166.18
07:09:21|19166.2
07:09:23|19165.64
07:09:24|19166.19
07:09:25|19166.53
07:09:26|19166.64
07:09:28|19166.08
07:09:28|19166.14
07:09:30|19166.44
07:09:31|19165.71
07:09:31|19165.74
07:09:33|19165.75
07:09:34|19165.9
07:09:34|19165.79
07:09:36|19165.96
07:09:37|19165.71
07:09:38|19165.8
07:09:39|19166.43
07:09:40|19165.55
07:09:42|19165.22
07:09:42|19165.25
07:09:43|19165.55
07:09:44|19164.82
07:09:45|19164.89
07:09:46|19164.48
07:09:47|19164.49
07:09:49|19164.53
07:09:49|19165.19
07:09:50|19165.84
07:09:51|19165.94
07:09:52|19166.
07:09:54|19165.58
07:09:55|19165.35
07:09:56|19166.22
07:09:58|19165.97
07:09:59|19166.45
07:10:00|19166.5
07:10:01|19165.39
07:10:02|19165.74
07:10:04|19165.59
07:10:04|19165.59
07:10:05|19165.91
07:10:06|19166.14
07:10:07|19166.87
07:10:08|19166.79
07:10:09|19167.27
07:10:10|19167.6
07:10:11|19167.4
07:10:12|19167.4
07:10:13|19167.57
07:10:14|19167.61
07:10:15|19168.21
07:10:16|19167.9
07:10:17|19167.95
07:10:18|19167.81
07:10:19|19167.99
07:10:20|19168.
07:10:22|19167.76
07:10:24|19167.78
07:10:24|19167.53
07:10:26|19167.38
07:10:27|19167.7
07:10:28|19168.11
07:10:29|19168.07
07:10:31|19168.46
07:10:31|19166.94
07:10:32|19166.93
07:10:33|19166.87
07:10:35|19166.88
07:10:35|19166.85
07:10:36|19166.96
07:10:37|19167.88
07:10:38|19167.67
07:10:39|19167.9
07:10:41|19170.33
07:10:42|19171.41
07:10:43|19170.18
07:10:43|19171.05
07:10:45|19171.88
07:10:46|19171.24
07:10:48|19171.91
07:10:48|19171.89
07:10:49|19171.09
07:10:50|19172.32
07:10:51|19172.35
07:10:52|19172.15
07:10:53|19172.13
07:10:54|19171.85
07:10:55|19171.59
07:10:56|19172.33
07:10:57|19172.34
07:10:58|19172.32
07:10:59|19171.41
07:11:00|19172.28
07:11:01|19172.66
07:11:02|19171.84
07:11:04|19172.99
07:11:04|19172.86
07:11:05|19172.67
07:11:06|19172.14
07:11:07|19172.02
07:11:08|19172.15
07:11:09|19171.58
07:11:10|19172.98
07:11:11|19172.14
07:11:12|19172.99
07:11:13|19172.99
07:11:14|19173.33
07:11:15|19173.09
07:11:16|19172.83
07:11:17|19172.44
07:11:18|19172.51
07:11:20|19172.09
07:11:20|19172.05
07:11:22|19171.63
07:11:23|19171.82
07:11:24|19171.75
07:11:26|19172.13
07:11:27|19172.06
07:11:28|19172.21
07:11:29|19172.13
07:11:30|19172.12
07:11:31|19172.17
07:11:33|19172.51
07:11:34|19172.85
07:11:35|19173.09
07:11:36|19173.06
07:11:37|19174.35
07:11:37|19173.23
07:11:38|19173.12
07:11:40|19173.46
07:11:41|19172.68
07:11:41|19172.98
07:11:43|19172.56
07:11:43|19172.39
07:11:45|19173.08
07:11:46|19173.01
07:11:47|19173.36
07:11:47|19173.8
07:11:48|19173.6
07:11:50|19173.39
07:11:50|19173.07
07:11:52|19173.07
07:11:52|19173.4
07:11:54|19173.23
07:11:55|19173.23
07:11:56|19173.24
07:11:57|19173.24
07:11:58|19173.19
07:11:59|19173.22
07:12:00|19173.21
07:12:01|19172.66
07:12:02|19173.05
07:12:03|19172.54
07:12:04|19172.79
07:12:05|19172.79
07:12:07|19173.27
07:12:08|19172.9
07:12:09|19172.88
07:12:09|19172.26
07:12:11|19172.27
07:12:12|19172.27
07:12:13|19172.67
07:12:14|19172.21
07:12:15|19173.04
07:12:16|19172.79
07:12:16|19173.07
07:12:18|19173.19
07:12:19|19172.84
07:12:20|19172.39
07:12:21|19172.29
07:12:22|19173.3
07:12:23|19172.92
07:12:25|19173.8
07:12:26|19173.49
07:12:27|19173.49
07:12:28|19173.36
07:12:30|19173.53
07:12:30|19173.13
07:12:31|19173.13
07:12:33|19174.83
07:12:34|19173.06
07:12:35|19173.4
07:12:36|19173.67
07:12:37|19173.68
07:12:38|19173.66
07:12:40|19172.98
07:12:41|19173.76
07:12:42|19173.59
07:12:43|19174.14
07:12:44|19173.67
07:12:45|19173.66
07:12:46|19173.67
07:12:46|19173.66
07:12:47|19173.7
07:12:48|19173.71
07:12:50|19173.72
07:12:51|19174.8
07:12:51|19174.12
07:12:53|19174.44
07:12:54|19174.48
07:12:55|19174.49
07:12:56|19173.95
07:12:57|19175.19
07:12:58|19174.54
07:12:59|19175.19
07:13:00|19175.4
07:13:01|19175.35
07:13:02|19175.32
07:13:03|19175.56
07:13:04|19176.81
07:13:05|19175.9
07:13:06|19176.61
07:13:07|19176.57
07:13:08|19176.62
07:13:09|19176.35
07:13:10|19176.16
07:13:11|19175.86
07:13:12|19175.29
07:13:13|19175.48
07:13:14|19174.67
07:13:15|19175.81
07:13:16|19175.01
07:13:17|19175.45
07:13:18|19175.51
07:13:19|19175.48
07:13:20|19175.45
07:13:21|19175.07
07:13:22|19175.42
07:13:23|19175.45
07:13:25|19175.4
07:13:27|19175.58
07:13:28|19175.43
07:13:30|19175.93
07:13:30|19175.45
07:13:31|19175.67
07:13:32|19175.48
07:13:34|19177.1
07:13:35|19176.08
07:13:36|19176.09
07:13:37|19176.11
07:13:38|19176.1
07:13:39|19177.16
07:13:41|19176.59
07:13:41|19176.58
07:13:43|19176.26
07:13:44|19176.39
07:13:45|19176.39
07:13:46|19176.94
07:13:47|19176.42
07:13:48|19176.11
07:13:49|19176.
07:13:50|19176.19
07:13:51|19176.36
07:13:52|19176.35
07:13:53|19176.36
07:13:54|19176.83
07:13:55|19176.75
07:13:56|19176.74
07:13:58|19176.56
07:13:59|19176.82
07:14:00|19176.77
07:14:01|19176.4
07:14:02|19176.65
07:14:03|19176.64
07:14:05|19176.86
07:14:06|19176.75
07:14:07|19176.74
07:14:08|19176.51
07:14:09|19176.42
07:14:10|19176.36
07:14:10|19176.32
07:14:13|19176.32
07:14:13|19176.26
07:14:14|19176.77
07:14:15|19176.59
07:14:16|19176.37
07:14:17|19176.36
07:14:18|19176.36
07:14:19|19176.73
07:14:20|19176.77
07:14:21|19176.74
07:14:22|19177.15
07:14:23|19177.31
07:14:24|19176.75
07:14:26|19177.
07:14:27|19176.63
07:14:29|19176.44
07:14:29|19176.62
07:14:31|19176.19
07:14:31|19176.61
07:14:32|19176.61
07:14:34|19176.32
07:14:35|19176.45
07:14:36|19176.45
07:14:37|19176.4
07:14:38|19176.33
07:14:39|19176.1
07:14:40|19176.82
07:14:42|19176.11
07:14:43|19176.86
07:14:44|19176.92
07:14:45|19176.92
07:14:46|19176.93
07:14:46|19177.37
07:14:48|19176.79
07:14:49|19176.98
07:14:50|19177.09
07:14:51|19177.33
07:14:52|19177.35
07:14:53|19176.86
07:14:54|19177.34
07:14:55|19177.34
07:14:56|19177.25
07:14:56|19176.44
07:14:58|19175.82
07:14:59|19176.37
07:15:00|19176.36
07:15:01|19174.55
07:15:02|19175.35
07:15:03|19175.71
07:15:04|19175.89
07:15:05|19175.28
07:15:05|19175.4
07:15:07|19176.18
07:15:07|19176.65
07:15:09|19176.23
07:15:10|19176.44
07:15:12|19176.42
07:15:12|19176.27
07:15:14|19175.6
07:15:15|19175.61
07:15:15|19176.3
07:15:16|19176.
07:15:17|19176.05
07:15:18|19176.
07:15:20|19175.84
07:15:21|19175.78
07:15:22|19175.21
07:15:23|19176.29
07:15:24|19175.84
07:15:25|19175.83
07:15:26|19174.85
07:15:28|19173.49
07:15:29|19173.17
07:15:29|19173.15
07:15:31|19174.88
07:15:32|19174.57
07:15:33|19174.54
07:15:34|19176.02
07:15:35|19174.84
07:15:37|19174.5
07:15:37|19174.54
07:15:39|19174.79
07:15:39|19175.6
07:15:41|19175.61
07:15:41|19176.
07:15:43|19175.67
07:15:43|19175.67
07:15:45|19175.61
07:15:46|19175.39
07:15:47|19174.78
07:15:48|19174.94
07:15:49|19174.95
07:15:50|19174.95
07:15:51|19174.92
07:15:52|19175.38
07:15:53|19175.37
07:15:54|19174.52
07:15:55|19174.94
07:15:56|19174.54
07:15:57|19174.78
07:15:58|19174.92
07:15:59|19174.93
07:16:00|19175.1
07:16:01|19175.1
07:16:02|19174.93
07:16:03|19174.82
07:16:04|19174.77
07:16:05|19174.67
07:16:06|19174.61
07:16:07|19174.53
07:16:09|19174.27
07:16:09|19174.29
07:16:10|19173.57
07:16:11|19173.59
07:16:12|19174.45
07:16:13|19173.92
07:16:14|19173.73
07:16:16|19174.15
07:16:17|19175.21
07:16:18|19175.79
07:16:19|19174.98
07:16:20|19173.59
07:16:21|19173.46
07:16:21|19173.46
07:16:22|19173.56
07:16:24|19173.45
07:16:25|19173.05
07:16:26|19173.13
07:16:27|19172.66
07:16:29|19172.82
07:16:29|19173.21
07:16:31|19173.19
07:16:32|19173.89
07:16:34|19173.32
07:16:35|19173.8
07:16:37|19173.34
07:16:38|19173.34
07:16:39|19173.32
07:16:40|19173.36
07:16:41|19173.44
07:16:42|19173.92
07:16:43|19173.47
07:16:44|19173.47
07:16:45|19173.92
07:16:46|19173.51
07:16:47|19173.66
07:16:48|19173.48
07:16:49|19173.83
07:16:50|19173.78
07:16:51|19173.95
07:16:52|19174.77
07:16:53|19174.59
07:16:54|19174.42
07:16:55|19174.42
07:16:56|19174.5
07:16:57|19174.43
07:16:58|19174.03
07:16:59|19174.21
07:17:00|19174.58
07:17:01|19174.2
07:17:02|19174.31
07:17:03|19174.99
07:17:04|19174.41
07:17:05|19174.34
07:17:06|19174.33
07:17:07|19174.68
07:17:08|19174.81
07:17:09|19175.42
07:17:10|19175.94
07:17:11|19175.12
07:17:12|19175.15
07:17:13|19176.08
07:17:14|19176.65
07:17:16|19176.65
07:17:17|19176.8
07:17:18|19176.04
07:17:19|19176.56
07:17:20|19176.58
07:17:21|19176.57
07:17:22|19176.22
07:17:23|19176.99
07:17:23|19176.8
07:17:24|19176.59
07:17:26|19176.75
07:17:27|19177.22
07:17:27|19176.81
07:17:28|19176.8
07:17:31|19176.58
07:17:31|19176.7
07:17:32|19176.73
07:17:34|19176.11
07:17:35|19176.02
07:17:36|19176.13
07:17:37|19176.29
07:17:38|19176.02
07:17:39|19176.03
07:17:40|19176.46
07:17:42|19176.6
07:17:42|19176.35
07:17:44|19176.69
07:17:46|19176.64
07:17:46|19176.34
07:17:48|19176.81
07:17:49|19176.33
07:17:50|19176.43
07:17:51|19176.33
07:17:52|19176.34
07:17:53|19176.46
07:17:54|19176.4
07:17:54|19176.19
07:17:56|19176.47
07:17:57|19176.86
07:17:58|19177.18
07:17:59|19176.58
07:18:00|19177.58
07:18:01|19176.73
07:18:02|19177.49
07:18:04|19177.57
07:18:05|19176.98
07:18:05|19176.95
07:18:06|19177.46
07:18:07|19177.07
07:18:08|19177.99
07:18:09|19177.05
07:18:11|19177.57
07:18:11|19177.3
07:18:12|19177.51
07:18:14|19177.51
07:18:15|19177.47
07:18:16|19179.4
07:18:17|19178.98
07:18:18|19178.72
07:18:19|19178.93
07:18:20|19180.5
07:18:21|19179.29
07:18:22|19178.77
07:18:23|19178.77
07:18:24|19178.42
07:18:25|19177.87
07:18:26|19177.73
07:18:27|19177.77
07:18:28|19178.77
07:18:30|19178.17
07:18:31|19178.1
07:18:32|19178.89
07:18:33|19178.61
07:18:34|19179.21
07:18:34|19179.52
07:18:35|19179.33
07:18:37|19179.7
07:18:39|19179.57
07:18:40|19179.44
07:18:41|19179.96
07:18:42|19180.29
07:18:43|19180.24
07:18:43|19180.3
07:18:44|19179.99
07:18:46|19179.36
07:18:47|19180.11
07:18:48|19180.06
07:18:49|19180.59
07:18:50|19180.46
07:18:51|19180.32
07:18:52|19180.49
07:18:53|19181.2
07:18:53|19180.92
07:18:55|19180.41
07:18:56|19180.74
07:18:57|19181.34
07:18:58|19180.9
07:18:59|19180.5
07:19:00|19181.06
07:19:01|19181.46
07:19:02|19180.6
07:19:03|19181.81
07:19:04|19181.33
07:19:05|19181.4
07:19:06|19181.77
07:19:07|19181.65
07:19:08|19181.62
07:19:09|19181.62
07:19:10|19181.77
07:19:11|19181.81
07:19:12|19181.87
07:19:14|19181.93
07:19:15|19180.7
07:19:16|19180.28
07:19:17|19180.63
07:19:17|19180.42
07:19:19|19180.41
07:19:20|19181.16
07:19:21|19181.17
07:19:22|19180.63
07:19:22|19180.35
07:19:24|19180.59
07:19:24|19180.84
07:19:25|19180.9
07:19:26|19180.84
07:19:27|19181.07
07:19:29|19181.05
07:19:29|19181.6
07:19:31|19181.46
07:19:32|19181.24
07:19:33|19181.74
07:19:35|19181.97
07:19:36|19181.86
07:19:37|19181.78
07:19:38|19181.46
07:19:40|19181.17
07:19:40|19181.37
07:19:42|19181.44
07:19:43|19181.39
07:19:43|19181.44
07:19:44|19181.39
07:19:46|19181.39
07:19:47|19181.04
07:19:48|19181.16
07:19:50|19178.99
07:19:50|19179.73
07:19:51|19179.7
07:19:52|19179.77
07:19:53|19180.07
07:19:54|19179.62
07:19:55|19179.75
07:19:57|19179.42
07:19:57|19179.81
07:19:58|19179.25
07:19:59|19179.74
07:20:00|19179.98
07:20:01|19179.94
07:20:02|19180.19
07:20:03|19179.75
07:20:04|19179.37
07:20:05|19179.
07:20:06|19179.03
07:20:08|19178.83
07:20:08|19178.5
07:20:09|19177.
07:20:10|19178.5
07:20:11|19178.76
07:20:12|19177.76
07:20:13|19177.82
07:20:14|19177.79
07:20:15|19177.91
07:20:16|19177.45
07:20:17|19177.44
07:20:18|19177.37
07:20:19|19178.55
07:20:20|19177.38
07:20:21|19177.65
07:20:22|19177.11
07:20:24|19176.19
07:20:25|19176.37
07:20:26|19176.06
07:20:27|19175.69
07:20:28|19175.96
07:20:29|19176.91
07:20:30|19176.89
07:20:31|19177.32
07:20:33|19178.2
07:20:34|19178.26
07:20:35|19177.98
07:20:36|19177.87
07:20:37|19178.15
07:20:39|19177.43
07:20:39|19177.35
07:20:41|19177.28
07:20:42|19177.51
07:20:43|19177.43
07:20:43|19176.85
07:20:45|19176.93
07:20:46|19176.56
07:20:47|19176.47
07:20:48|19176.64
07:20:49|19176.08
07:20:50|19176.69
07:20:51|19176.77
07:20:53|19176.72
07:20:53|19176.79
07:20:54|19176.39
07:20:55|19176.26
07:20:56|19176.32
07:20:57|19175.6
07:20:58|19175.03
07:20:59|19175.41
07:21:00|19175.23
07:21:01|19175.37
07:21:02|19175.37
07:21:03|19175.38
07:21:04|19175.67
07:21:05|19175.77
07:21:06|19176.15
07:21:07|19176.04
07:21:08|19176.19
07:21:09|19176.53
07:21:11|19176.01
07:21:12|19176.01
07:21:13|19176.8
07:21:14|19176.59
07:21:15|19176.49
07:21:16|19176.68
07:21:17|19177.1
07:21:18|19176.69
07:21:19|19176.98
07:21:20|19177.14
07:21:22|19177.1
07:21:22|19176.99
07:21:23|19176.99
07:21:24|19177.02
07:21:25|19177.28
07:21:26|19176.94
07:21:27|19177.37
07:21:28|19177.55
07:21:29|19177.33
07:21:30|19177.3
07:21:31|19177.37
07:21:33|19177.53
07:21:34|19177.39
07:21:36|19177.84
07:21:36|19177.38
07:21:37|19177.38
07:21:39|19177.94
07:21:40|19176.55
07:21:40|19176.5
07:21:42|19176.57
07:21:43|19176.37
07:21:44|19175.78
07:21:45|19176.66
07:21:45|19176.68
07:21:47|19176.91
07:21:48|19176.68
07:21:49|19177.06
07:21:49|19176.73
07:21:51|19176.68
07:21:52|19176.47
07:21:52|19176.18
07:21:54|19176.56
07:21:54|19175.78
07:21:55|19176.48
07:21:57|19176.38
07:21:58|19174.9
07:21:59|19174.96
07:22:01|19175.27
07:22:02|19174.56
07:22:03|19175.16
07:22:03|19175.36
07:22:05|19175.05
07:22:06|19174.61
07:22:06|19174.7
07:22:08|19175.36
07:22:08|19175.25
07:22:10|19174.61
07:22:11|19175.09
07:22:12|19178.79
07:22:13|19179.06
07:22:13|19177.85
07:22:15|19177.59
07:22:15|19178.07
07:22:16|19178.
07:22:17|19178.35
07:22:18|19177.97
07:22:20|19179.2
07:22:20|19178.67
07:22:21|19178.75
07:22:22|19179.01
07:22:23|19178.81
07:22:24|19179.96
07:22:25|19179.41
07:22:27|19179.4
07:22:28|19179.02
07:22:28|19178.15
07:22:29|19178.79
07:22:30|19178.25
07:22:31|19178.
07:22:33|19178.
07:22:34|19177.99
07:22:36|19177.95
07:22:37|19177.97
07:22:38|19177.98
07:22:40|19178.
07:22:41|19177.47
07:22:42|19177.29
07:22:44|19177.47
07:22:45|19177.62
07:22:47|19177.57
07:22:47|19177.69
07:22:49|19178.36
07:22:49|19177.96
07:22:50|19177.79
07:22:52|19177.67
07:22:54|19172.9
07:22:55|19172.57
07:22:56|19173.15
07:22:56|19172.3
07:22:58|19172.11
07:22:59|19171.91
07:23:00|19172.51
07:23:00|19171.73
07:23:02|19171.07
07:23:03|19170.47
07:23:04|19171.02
07:23:05|19174.52
07:23:06|19174.75
07:23:07|19175.35
07:23:09|19174.89
07:23:09|19175.6
07:23:10|19179.17
07:23:11|19178.6
07:23:12|19179.21
07:23:13|19179.16
07:23:14|19179.29
07:23:15|19178.29
07:23:17|19177.28
07:23:18|19178.09
07:23:19|19177.82
07:23:20|19178.13
07:23:21|19177.13
07:23:22|19177.71
07:23:23|19176.74
07:23:24|19177.17
07:23:25|19177.22
07:23:26|19176.89
07:23:27|19177.1
07:23:28|19177.45
07:23:29|19176.63
07:23:31|19176.58
07:23:32|19177.09
07:23:32|19179.24
07:23:33|19179.48
07:23:34|19179.12
07:23:35|19180.36
07:23:37|19179.24
07:23:37|19180.3
07:23:38|19180.65
07:23:40|19180.03
07:23:41|19179.8
07:23:41|19179.98
07:23:42|19177.
07:23:43|19176.03
07:23:45|19177.1
07:23:45|19176.27
07:23:47|19177.15
07:23:48|19177.05
07:23:49|19176.25
07:23:50|19176.74
07:23:51|19176.13
07:23:52|19176.12
07:23:53|19176.44
07:23:54|19176.
07:23:55|19175.93
07:23:56|19175.99
07:23:57|19176.25
07:23:58|19176.14
07:23:59|19175.66
07:24:00|19176.1
07:24:01|19175.91
07:24:02|19175.78
07:24:03|19176.02
07:24:04|19174.87
07:24:05|19175.95
07:24:07|19175.18
07:24:07|19175.88
07:24:09|19176.67
07:24:10|19176.13
07:24:12|19177.05
07:24:12|19173.31
07:24:13|19174.79
07:24:14|19174.45
07:24:15|19174.25
07:24:16|19174.11
07:24:17|19174.74
07:24:18|19174.95
07:24:19|19174.85
07:24:20|19174.14
07:24:21|19173.62
07:24:22|19174.07
07:24:23|19173.82
07:24:24|19174.23
07:24:25|19173.76
07:24:26|19173.41
07:24:27|19173.6
07:24:28|19173.11
07:24:29|19173.19
07:24:30|19173.75
07:24:31|19173.07
07:24:32|19174.21
07:24:33|19173.68
07:24:34|19174.16
07:24:36|19174.26
07:24:38|19174.49
07:24:38|19174.37
07:24:40|19175.17
07:24:42|19174.06
07:24:43|19174.16
07:24:44|19173.72
07:24:45|19173.72
07:24:46|19173.15
07:24:47|19173.27
07:24:48|19173.58
07:24:49|19173.65
07:24:50|19173.58
07:24:51|19173.85
07:24:52|19173.6
07:24:53|19173.99
07:24:54|19173.78
07:24:55|19173.77
07:24:56|19173.98
07:24:57|19173.97
07:24:58|19173.97
07:24:59|19173.64
07:25:00|19174.
07:25:02|19173.71
07:25:03|19174.5
07:25:04|19173.09
07:25:05|19173.39
07:25:06|19174.04
07:25:07|19174.22
07:25:08|19174.24
07:25:09|19174.31
07:25:10|19174.39
07:25:11|19174.2
07:25:12|19173.85
07:25:13|19173.56
07:25:13|19171.31
07:25:15|19170.76
07:25:17|19171.24
07:25:18|19170.28
07:25:18|19170.79
07:25:19|19171.86
07:25:20|19171.13
07:25:21|19170.7
07:25:23|19170.79
07:25:23|19170.49
07:25:25|19170.47
07:25:26|19170.48
07:25:27|19171.12
07:25:28|19170.43
07:25:28|19170.96
07:25:30|19170.07
07:25:31|19170.26
07:25:32|19169.72
07:25:33|19170.1
07:25:33|19169.68
07:25:35|19169.87
07:25:36|19169.87
07:25:37|19169.76
07:25:39|19169.63
07:25:40|19169.62
07:25:41|19169.89
07:25:43|19169.88
07:25:43|19169.76
07:25:45|19169.61
07:25:46|19169.63
07:25:46|19170.2
07:25:48|19169.96
07:25:49|19169.67
07:25:50|19169.67
07:25:51|19169.84
07:25:52|19169.84
07:25:53|19169.65
07:25:54|19169.65
07:25:55|19170.9
07:25:56|19170.09
07:25:58|19170.12
07:25:58|19170.68
07:25:59|19170.45
07:26:01|19169.99
07:26:01|19169.33
07:26:02|19169.99
07:26:03|19169.93
07:26:04|19169.45
07:26:05|19169.69
07:26:06|19169.88
07:26:07|19169.68
07:26:08|19169.75
07:26:09|19169.98
07:26:11|19169.88
07:26:12|19169.73
07:26:13|19169.83
07:26:15|19169.72
07:26:15|19169.29
07:26:17|19169.3
07:26:18|19169.83
07:26:19|19169.23
07:26:20|19169.28
07:26:20|19169.33
07:26:22|19169.79
07:26:23|19169.35
07:26:24|19169.35
07:26:24|19169.4
07:26:25|19169.63
07:26:27|19168.9
07:26:28|19168.74
07:26:29|19169.02
07:26:30|19169.02
07:26:31|19168.57
07:26:32|19168.73
07:26:34|19168.77
07:26:34|19169.05
07:26:36|19168.94
07:26:37|19168.98
07:26:38|19167.71
07:26:40|19167.51
07:26:41|19170.29
07:26:42|19170.27
07:26:44|19169.91
07:26:44|19169.91
07:26:46|19169.34
07:26:47|19169.38
07:26:48|19169.9
07:26:49|19169.27
07:26:50|19169.23
07:26:51|19169.28
07:26:52|19168.65
07:26:53|19168.72
07:26:54|19168.67
07:26:55|19169.
07:26:57|19169.
07:26:58|19169.01
07:26:59|19168.46
07:27:00|19168.46
07:27:01|19167.88
07:27:02|19168.46
07:27:03|19168.59
07:27:04|19168.51
07:27:06|19168.8
07:27:06|19168.62
07:27:08|19168.47
07:27:09|19168.52
07:27:09|19167.98
07:27:11|19167.42
07:27:12|19167.32
07:27:13|19167.33
07:27:14|19167.34
07:27:15|19167.38
07:27:16|19168.36
07:27:17|19168.15
07:27:18|19157.
07:27:19|19160.18
07:27:21|19163.68
07:27:21|19163.73
07:27:22|19162.66
07:27:23|19162.62
07:27:24|19163.16
07:27:25|19162.77
07:27:26|19159.07
07:27:28|19160.01
07:27:28|19160.04
07:27:29|19161.16
07:27:30|19159.05
07:27:31|19158.48
07:27:33|19158.86
07:27:33|19157.69
07:27:34|19158.21
07:27:35|19160.99
07:27:36|19159.9
07:27:38|19158.77
07:27:38|19156.34
07:27:39|19158.27
07:27:40|19157.69
07:27:41|19157.55
07:27:43|19155.65
07:27:44|19155.78
07:27:45|19155.12
07:27:46|19154.25
07:27:48|19153.9
07:27:49|19154.67
07:27:51|19154.34
07:27:51|19154.58
07:27:53|19155.07
07:27:54|19154.59
07:27:55|19154.92
07:27:55|19153.31
07:27:56|19153.03
07:27:58|19153.37
07:27:59|19153.15
07:28:00|19153.37
07:28:00|19152.59
07:28:02|19150.02
07:28:03|19151.66
07:28:04|19150.55
07:28:05|19151.38
07:28:05|19152.15
07:28:07|19151.01
07:28:09|19151.69
07:28:09|19151.99
07:28:10|19153.01
07:28:11|19151.72
07:28:12|19152.68
07:28:13|19152.97
07:28:14|19152.21
07:28:16|19152.2
07:28:16|19152.27
07:28:17|19154.03
07:28:18|19153.89
07:28:19|19152.57
07:28:20|19153.35
07:28:21|19153.01
07:28:22|19153.3
07:28:23|19153.72
07:28:24|19153.2
07:28:25|19153.22
07:28:26|19152.94
07:28:27|19152.32
07:28:28|19151.28
07:28:29|19152.33
07:28:30|19151.9
07:28:31|19150.91
07:28:32|19150.86
07:28:33|19150.84
07:28:34|19151.01
07:28:35|19150.52
07:28:36|19150.4
07:28:37|19149.2
07:28:38|19149.39
07:28:39|19148.88
07:28:40|19146.69
07:28:42|19140.76
07:28:43|19141.45
07:28:45|19140.69
07:28:45|19140.72
07:28:47|19140.12
07:28:48|19139.76
07:28:49|19135.5
07:28:50|19133.94
07:28:52|19138.13
07:28:53|19139.59
07:28:54|19141.46
07:28:54|19144.68
07:28:55|19147.08
07:28:57|19148.28
07:28:57|19149.35
07:28:59|19152.33
07:29:00|19151.65
07:29:01|19150.53
07:29:02|19151.31
07:29:03|19150.3
07:29:04|19150.75
07:29:05|19147.56
07:29:06|19148.07
07:29:07|19148.51
07:29:08|19148.08
07:29:09|19148.77
07:29:10|19148.16
07:29:11|19148.08
07:29:12|19150.12
07:29:13|19147.44
07:29:14|19145.92
07:29:16|19146.6
07:29:16|19146.59
07:29:17|19146.28
07:29:19|19147.25
07:29:20|19146.73
07:29:21|19146.39
07:29:22|19146.8
07:29:23|19145.53
07:29:23|19145.89
07:29:25|19145.41
07:29:26|19144.29
07:29:27|19145.29
07:29:28|19143.15
07:29:29|19142.85
07:29:30|19142.58
07:29:31|19142.28
07:29:32|19143.
07:29:32|19142.32
07:29:34|19142.88
07:29:35|19143.28
07:29:36|19142.57
07:29:37|19142.52
07:29:37|19142.35
07:29:39|19143.31
07:29:39|19142.4
07:29:42|19142.53
07:29:43|19141.83
07:29:43|19142.19
07:29:45|19143.11
07:29:46|19142.52
07:29:48|19142.51
07:29:49|19142.18
07:29:49|19142.06
07:29:50|19142.87
07:29:51|19142.54
07:29:52|19144.25
07:29:53|19142.6
07:29:54|19143.48
07:29:55|19144.12
07:29:56|19142.75
07:29:57|19142.75
07:29:59|19142.72
07:29:59|19142.93
07:30:00|19143.04
07:30:01|19142.3
07:30:02|19143.51
07:30:03|19142.38
07:30:05|19143.26
07:30:06|19142.4
07:30:07|19143.52
07:30:08|19143.16
07:30:09|19143.23
07:30:10|19143.37
07:30:11|19143.65
07:30:12|19144.24
07:30:13|19145.38
07:30:14|19145.5
07:30:15|19145.7
07:30:16|19146.83
07:30:17|19148.78
07:30:18|19149.09
07:30:19|19150.
07:30:20|19150.32
07:30:21|19150.32
07:30:22|19151.88
07:30:23|19151.54
07:30:24|19151.74
07:30:25|19151.84
07:30:26|19151.32
07:30:27|19150.3
07:30:28|19150.9
07:30:29|19152.14
07:30:31|19151.93
07:30:31|19152.47
07:30:32|19153.21
07:30:33|19152.5
07:30:34|19152.51
07:30:35|19153.27
07:30:36|19153.53
07:30:37|19153.95
07:30:38|19154.07
07:30:39|19153.94
07:30:40|19154.7
07:30:42|19154.52
07:30:42|19154.33
07:30:44|19154.61
07:30:46|19154.75
07:30:46|19155.
07:30:47|19153.93
07:30:48|19154.8
07:30:49|19154.64
07:30:50|19152.92
07:30:51|19153.8
07:30:52|19154.72
07:30:53|19155.33
07:30:55|19155.32
07:30:56|19154.68
07:30:58|19154.89
07:30:58|19155.11
07:30:59|19156.
07:31:01|19155.94
07:31:02|19156.54
07:31:03|19156.52
07:31:04|19157.5
07:31:05|19157.59
07:31:06|19158.07
07:31:07|19157.76
07:31:08|19156.27
07:31:09|19154.82
07:31:10|19155.17
07:31:11|19153.46
07:31:12|19153.79
07:31:13|19153.15
07:31:14|19153.65
07:31:15|19154.
07:31:16|19154.
07:31:17|19153.95
07:31:18|19153.52
07:31:19|19153.08
07:31:20|19153.21
07:31:21|19153.38
07:31:22|19153.2
07:31:23|19152.39
07:31:24|19153.19
07:31:25|19152.52
07:31:26|19151.13
07:31:27|19149.58
07:31:28|19150.16
07:31:29|19150.78
07:31:30|19150.89
07:31:31|19151.75
07:31:32|19152.92
07:31:33|19151.67
07:31:34|19151.53
07:31:35|19154.99
07:31:36|19156.35
07:31:38|19156.13
07:31:39|19155.94
07:31:40|19156.26
07:31:41|19156.64
07:31:42|19156.57
07:31:44|19156.9
07:31:45|19159.19
07:31:46|19159.31
07:31:47|19159.52
07:31:48|19159.83
07:31:49|19160.03
07:31:50|19160.1
07:31:51|19160.78
07:31:52|19160.1
07:31:53|19161.
07:31:54|19160.87
07:31:56|19159.91
07:31:57|19159.85
07:31:58|19159.88
07:31:58|19160.03
07:31:59|19159.75
07:32:01|19157.43
07:32:02|19157.32
07:32:03|19157.99
07:32:04|19157.74
07:32:04|19156.31
07:32:06|19157.44
07:32:06|19157.54
07:32:08|19157.43
07:32:09|19157.07
07:32:10|19156.82
07:32:11|19156.46
07:32:12|19156.51
07:32:13|19156.42
07:32:14|19156.54
07:32:15|19156.59
07:32:16|19157.12
07:32:17|19157.28
07:32:17|19157.08
07:32:19|19156.94
07:32:20|19156.73
07:32:21|19157.14
07:32:22|19157.64
07:32:23|19157.86
07:32:24|19157.74
07:32:24|19157.41
07:32:26|19158.02
07:32:26|19157.81
07:32:28|19157.72
07:32:29|19156.97
07:32:30|19157.7
07:32:31|19157.66
07:32:31|19157.85
07:32:32|19157.86
07:32:33|19158.37
07:32:35|19158.51
07:32:35|19157.35
07:32:37|19156.96
07:32:38|19157.84
07:32:39|19157.29
07:32:40|19157.3
07:32:41|19157.3
07:32:42|19156.64
07:32:44|19156.92
07:32:45|19156.65
07:32:46|19156.97
07:32:47|19157.21
07:32:48|19156.76
07:32:49|19156.86
07:32:50|19156.9
07:32:52|19157.11
07:32:53|19157.12
07:32:54|19157.12
07:32:55|19157.11
07:32:55|19157.27
07:32:56|19157.26
07:32:58|19157.45
07:32:59|19157.83
07:33:00|19157.89
07:33:01|19157.64
07:33:02|19157.34
07:33:03|19157.35
07:33:04|19157.11
07:33:05|19157.11
07:33:06|19157.12
07:33:07|19157.34
07:33:08|19157.34
07:33:09|19157.51
07:33:10|19157.47
07:33:11|19157.64
07:33:12|19157.48
07:33:13|19157.64
07:33:14|19157.63
07:33:15|19158.69
07:33:16|19158.38
07:33:17|19158.67
07:33:18|19158.91
07:33:19|19158.67
07:33:20|19158.68
07:33:21|19158.96
07:33:22|19158.95
07:33:23|19159.17
07:33:24|19157.34
07:33:25|19157.67
07:33:26|19158.35
07:33:27|19157.71
07:33:28|19157.71
07:33:30|19157.18
07:33:30|19157.17
07:33:31|19157.64
07:33:32|19157.51
07:33:33|19157.65
07:33:35|19158.09
07:33:35|19158.91
07:33:36|19159.19
07:33:37|19158.86
07:33:38|19160.42
07:33:39|19159.05
07:33:40|19158.68
07:33:41|19158.47
07:33:42|19158.78
07:33:43|19158.84
07:33:44|19158.82
07:33:46|19160.34
07:33:47|19160.09
07:33:48|19161.78
07:33:50|19160.36
07:33:51|19161.29
07:33:52|19161.36
07:33:53|19161.36
07:33:54|19162.24
07:33:55|19162.75
07:33:56|19162.49
07:33:58|19162.06
07:33:59|19162.03
07:34:00|19161.88
07:34:01|19161.45
07:34:02|19161.05
07:34:03|19161.04
07:34:04|19160.8
07:34:05|19160.64
07:34:06|19160.32
07:34:07|19160.81
07:34:08|19160.26
07:34:09|19160.83
07:34:10|19160.87
07:34:11|19160.25
07:34:12|19160.42
07:34:13|19161.07
07:34:14|19160.33
07:34:15|19160.81
07:34:16|19160.79
07:34:17|19160.95
07:34:18|19160.34
07:34:19|19160.69
07:34:20|19160.69
07:34:21|19160.55
07:34:22|19161.86
07:34:23|19161.89
07:34:24|19161.76
07:34:25|19161.02
07:34:26|19161.86
07:34:27|19161.96
07:34:28|19161.74
07:34:29|19161.58
07:34:30|19159.52
07:34:31|19160.26
07:34:32|19160.76
07:34:33|19159.5
07:34:34|19159.5
07:34:35|19162.73
07:34:36|19162.08
07:34:37|19162.22
07:34:38|19161.57
07:34:40|19162.2
07:34:41|19162.23
07:34:42|19162.77
07:34:43|19163.19
07:34:44|19163.15
07:34:45|19163.14
07:34:47|19163.59
07:34:47|19163.53
07:34:49|19162.58
07:34:50|19163.55
07:34:52|19163.74
07:34:53|19164.1
07:34:54|19163.72
07:34:55|19164.2
07:34:56|19164.1
07:34:57|19159.5
07:34:58|19160.16
07:34:59|19160.11
07:35:00|19159.4
07:35:01|19159.99
07:35:03|19160.49
07:35:04|19160.5
07:35:04|19161.26
07:35:06|19159.89
07:35:06|19160.83
07:35:08|19160.14
07:35:09|19159.74
07:35:11|19159.81
07:35:12|19159.14
07:35:13|19159.8
07:35:14|19159.82
07:35:14|19159.79
07:35:15|19159.75
07:35:16|19157.15
07:35:17|19158.47
07:35:19|19159.01
07:35:20|19156.01
07:35:21|19160.63
07:35:22|19160.54
07:35:23|19160.31
07:35:23|19160.42
07:35:25|19160.37
07:35:26|19160.81
07:35:26|19160.66
07:35:28|19160.99
07:35:28|19161.19
07:35:29|19161.19
07:35:31|19160.93
07:35:32|19160.36
07:35:34|19160.67
07:35:34|19160.67
07:35:35|19159.98
07:35:37|19159.98
07:35:37|19159.98
07:35:38|19160.81
07:35:39|19160.65
07:35:40|19160.12
07:35:41|19160.57
07:35:42|19160.11
07:35:43|19161.19
07:35:44|19159.85
07:35:45|19159.61
07:35:47|19158.82
07:35:48|19158.03
07:35:50|19158.36
07:35:50|19158.17
07:35:52|19158.63
07:35:53|19158.4
07:35:54|19158.16
07:35:55|19157.98
07:35:56|19158.2
07:35:57|19157.99
07:35:58|19158.82
07:35:59|19158.85
07:36:00|19159.07
07:36:01|19159.44
07:36:02|19159.37
07:36:03|19158.82
07:36:04|19158.01
07:36:05|19158.32
07:36:06|19159.22
07:36:07|19158.11
07:36:09|19157.78
07:36:09|19157.98
07:36:11|19157.86
07:36:13|19158.83
07:36:13|19159.13
07:36:14|19158.75
07:36:15|19158.78
07:36:16|19158.83
07:36:17|19158.82
07:36:18|19158.8
07:36:20|19158.81
07:36:20|19159.34
07:36:21|19159.31
07:36:22|19158.58
07:36:23|19159.43
07:36:24|19159.27
07:36:25|19159.27
07:36:26|19158.53
07:36:27|19159.21
07:36:28|19159.29
07:36:29|19158.74
07:36:30|19158.75
07:36:31|19158.99
07:36:32|19159.13
07:36:33|19159.09
07:36:34|19159.13
07:36:35|19159.13
07:36:36|19158.78
07:36:37|19158.96
07:36:38|19159.09
07:36:39|19159.08
07:36:40|19157.59
07:36:41|19157.58
07:36:42|19157.68
07:36:43|19157.68
07:36:44|19157.25
07:36:45|19157.84
07:36:46|19157.94
07:36:48|19157.
07:36:50|19157.69
07:36:50|19157.41
07:36:51|19157.18
07:36:53|19157.3
07:36:54|19157.26
07:36:55|19157.51
07:36:56|19160.15
07:36:57|19160.44
07:36:58|19160.06
07:37:00|19160.1
07:37:00|19159.68
07:37:01|19159.82
07:37:02|19159.41
07:37:03|19159.47
07:37:04|19159.42
07:37:05|19159.26
07:37:06|19159.03
07:37:08|19159.44
07:37:08|19159.8
07:37:10|19159.6
07:37:11|19158.88
07:37:11|19159.24
07:37:13|19159.08
07:37:13|19159.74
07:37:14|19160.14
07:37:16|19160.32
07:37:17|19160.65
07:37:17|19160.65
07:37:19|19160.65
07:37:20|19160.7
07:37:21|19160.7
07:37:21|19160.34
07:37:22|19160.92
07:37:24|19160.72
07:37:25|19160.93
07:37:26|19160.74
07:37:27|19161.2
07:37:28|19160.99
07:37:29|19162.25
07:37:30|19161.91
07:37:31|19161.94
07:37:32|19162.28
07:37:33|19162.85
07:37:34|19163.57
07:37:35|19162.37
07:37:36|19162.62
07:37:37|19162.04
07:37:38|19162.61
07:37:39|19161.75
07:37:40|19162.14
07:37:41|19162.31
07:37:42|19162.62
07:37:43|19162.62
07:37:44|19162.61
07:37:45|19162.3
07:37:46|19163.46
07:37:47|19162.56
07:37:49|19161.6
07:37:50|19161.62
07:37:51|19161.77
07:37:53|19162.11
07:37:54|19161.55
07:37:55|19160.92
07:37:56|19161.51
07:37:57|19161.74
07:37:59|19161.8
07:38:00|19161.85
07:38:01|19162.12
07:38:02|19161.79
07:38:03|19161.82
07:38:04|19161.55
07:38:05|19161.05
07:38:06|19161.31
07:38:07|19161.3
07:38:08|19158.99
07:38:09|19159.34
07:38:10|19158.86
07:38:11|19158.83
07:38:12|19158.75
07:38:13|19157.62
07:38:14|19157.87
07:38:15|19156.04
07:38:16|19156.42
07:38:17|19156.88
07:38:18|19156.87
07:38:19|19156.89
07:38:20|19156.73
07:38:21|19156.91
07:38:22|19157.29
07:38:23|19156.88
07:38:24|19156.98
07:38:25|19156.97
07:38:26|19156.78
07:38:27|19157.6
07:38:28|19157.19
07:38:29|19156.53
07:38:30|19156.66
07:38:31|19156.6
07:38:32|19156.65
07:38:33|19157.43
07:38:35|19156.8
07:38:35|19156.38
07:38:36|19156.53
07:38:37|19157.06
07:38:38|19157.17
07:38:39|19156.97
07:38:40|19157.05
07:38:42|19156.88
07:38:42|19156.11
07:38:43|19156.48
07:38:45|19157.
07:38:46|19156.83
07:38:47|19156.69
07:38:48|19156.7
07:38:49|19157.35
07:38:51|19156.92
07:38:51|19156.36
07:38:52|19156.41
07:38:53|19156.22
07:38:55|19156.33
07:38:55|19155.97
07:38:57|19156.33
07:38:58|19156.25
07:38:59|19155.86
07:39:01|19155.92
07:39:01|19156.68
07:39:03|19155.92
07:39:03|19156.14
07:39:04|19155.68
07:39:05|19155.91
07:39:06|19155.99
07:39:07|19156.05
07:39:09|19155.99
07:39:10|19155.98
07:39:10|19156.17
07:39:12|19155.98
07:39:13|19155.03
07:39:14|19155.07
07:39:15|19155.42
07:39:16|19155.07
07:39:17|19154.97
07:39:18|19155.2
07:39:18|19155.69
07:39:20|19155.81
07:39:20|19156.34
07:39:22|19156.34
07:39:22|19155.83
07:39:24|19156.34
07:39:25|19156.
07:39:26|19155.96
07:39:27|19155.23
07:39:28|19155.34
07:39:29|19155.37
07:39:29|19155.13
07:39:30|19155.04
07:39:32|19155.04
07:39:32|19155.48
07:39:34|19157.15
07:39:35|19156.35
07:39:37|19156.55
07:39:37|19156.24
07:39:38|19156.05
07:39:39|19156.5
07:39:40|19156.44
07:39:41|19156.94
07:39:42|19156.87
07:39:43|19156.43
07:39:44|19156.43
07:39:45|19156.42
07:39:46|19156.43
07:39:47|19156.53
07:39:48|19156.58
07:39:49|19157.
07:39:50|19156.87
07:39:51|19156.95
07:39:52|19157.08
07:39:54|19157.27
07:39:55|19156.47
07:39:56|19157.32
07:39:58|19157.89
07:39:58|19157.51
07:40:00|19157.45
07:40:01|19157.01
07:40:02|19157.45
07:40:03|19157.06
07:40:04|19157.06
07:40:05|19156.94
07:40:06|19157.15
07:40:08|19156.64
07:40:09|19156.56
07:40:10|19156.55
07:40:10|19157.01
07:40:12|19156.6
07:40:13|19156.69
07:40:14|19156.25
07:40:15|19157.11
07:40:15|19156.03
07:40:16|19155.64
07:40:18|19155.75
07:40:19|19156.9
07:40:19|19156.77
07:40:20|19156.61
07:40:21|19156.57
07:40:23|19156.48
07:40:24|19157.92
07:40:25|19156.91
07:40:26|19156.4
07:40:27|19156.21
07:40:28|19156.4
07:40:29|19156.73
07:40:30|19156.49
07:40:30|19156.42
07:40:32|19155.89
07:40:32|19155.88
07:40:34|19155.77
07:40:35|19155.77
07:40:36|19156.2
07:40:37|19156.45
07:40:38|19156.46
07:40:39|19156.47
07:40:40|19156.46
07:40:40|19156.58
07:40:42|19157.83
07:40:43|19157.8
07:40:44|19157.55
07:40:45|19157.66
07:40:46|19157.68
07:40:47|19157.6
07:40:47|19157.71
07:40:49|19157.91
07:40:49|19157.47
07:40:50|19157.49
07:40:51|19157.6
07:40:52|19157.4
07:40:55|19157.25
07:40:56|19157.3
07:40:58|19157.6
07:40:59|19157.52
07:41:00|19156.89
07:41:01|19157.24
07:41:02|19157.69
07:41:03|19157.32
07:41:04|19157.22
07:41:05|19157.22
07:41:06|19157.
07:41:07|19157.17
07:41:08|19157.32
07:41:09|19157.37
07:41:10|19157.67
07:41:11|19158.07
07:41:13|19157.4
07:41:14|19157.83
07:41:15|19157.2
07:41:16|19157.62
07:41:17|19157.67
07:41:18|19157.38
07:41:19|19157.82
07:41:20|19157.83
07:41:22|19158.34
07:41:22|19159.29
07:41:23|19159.08
07:41:24|19159.08
07:41:25|19159.34
07:41:26|19163.58
07:41:27|19163.63
07:41:28|19163.6
07:41:30|19163.45
07:41:30|19164.21
07:41:31|19164.89
07:41:33|19164.6
07:41:33|19165.81
07:41:35|19163.81
07:41:35|19164.7
07:41:37|19164.75
07:41:38|19165.15
07:41:38|19165.3
07:41:40|19165.05
07:41:41|19165.59
07:41:42|19164.46
07:41:42|19163.99
07:41:44|19163.65
07:41:45|19163.77
07:41:46|19164.45
07:41:47|19164.44
07:41:47|19164.43
07:41:49|19164.38
07:41:50|19163.64
07:41:51|19162.75
07:41:52|19161.78
07:41:52|19162.1
07:41:55|19162.66
07:41:56|19160.95
07:41:58|19160.43
07:41:58|19160.94
07:42:00|19160.1
07:42:01|19160.76
07:42:02|19160.58
07:42:03|19161.77
07:42:05|19163.25
07:42:05|19162.36
07:42:06|19163.27
07:42:07|19163.54
07:42:08|19163.46
07:42:10|19164.19
07:42:11|19164.7
07:42:11|19163.96
07:42:13|19164.06
07:42:13|19164.04
07:42:15|19164.58
07:42:16|19164.59
07:42:17|19165.
07:42:18|19164.89
07:42:19|19164.66
07:42:21|19165.3
07:42:22|19165.86
07:42:22|19165.81
07:42:24|19165.15
07:42:25|19165.4
07:42:26|19165.76
07:42:27|19166.03
07:42:27|19165.81
07:42:29|19165.81
07:42:30|19166.62
07:42:31|19166.57
07:42:32|19166.61
07:42:33|19166.18
07:42:34|19166.15
07:42:35|19165.89
07:42:36|19167.11
07:42:37|19166.73
07:42:38|19166.68
07:42:39|19166.63
07:42:40|19166.99
07:42:41|19166.52
07:42:42|19167.4
07:42:43|19166.17
07:42:44|19167.37
07:42:45|19166.98
07:42:46|19166.99
07:42:47|19166.98
07:42:48|19166.98
07:42:50|19167.33
07:42:51|19167.5
07:42:52|19167.01
07:42:53|19166.71
07:42:55|19166.98
07:42:56|19166.78
07:42:58|19167.44
07:42:58|19167.58
07:43:00|19167.67
07:43:02|19167.59
07:43:02|19168.01
07:43:03|19168.01
07:43:04|19167.91
07:43:06|19168.09
07:43:07|19168.
07:43:08|19168.1
07:43:09|19169.09
07:43:10|19169.09
07:43:11|19170.83
07:43:12|19170.06
07:43:13|19167.78
07:43:14|19169.11
07:43:15|19168.76
07:43:16|19168.89
07:43:18|19168.66
07:43:19|19170.2
07:43:19|19170.36
07:43:21|19170.44
07:43:22|19169.83
07:43:22|19169.75
07:43:24|19169.75
07:43:24|19172.1
07:43:25|19172.46
07:43:27|19171.59
07:43:28|19172.
07:43:29|19170.77
07:43:30|19171.56
07:43:31|19170.99
07:43:31|19171.36
07:43:32|19171.57
07:43:34|19172.21
07:43:35|19171.35
07:43:35|19171.14
07:43:37|19171.87
07:43:38|19171.98
07:43:39|19171.06
07:43:39|19170.15
07:43:41|19171.33
07:43:42|19170.95
07:43:43|19170.49
07:43:44|19172.31
07:43:44|19169.94
07:43:47|19171.58
07:43:47|19171.87
07:43:48|19172.16
07:43:49|19172.05
07:43:50|19171.86
07:43:51|19172.
07:43:52|19173.09
07:43:54|19172.2
07:43:55|19172.6
07:43:57|19173.14
07:43:57|19173.3
07:43:59|19172.87
07:43:59|19173.
07:44:01|19173.73
07:44:03|19172.98
07:44:04|19173.25
07:44:05|19172.73
07:44:07|19172.08
07:44:08|19172.
07:44:09|19172.53
07:44:11|19172.62
07:44:11|19172.71
07:44:12|19173.01
07:44:13|19172.85
07:44:14|19172.17
07:44:15|19172.6
07:44:16|19172.4
07:44:17|19171.54
07:44:19|19172.01
07:44:19|19172.23
07:44:20|19170.79
07:44:21|19170.64
07:44:22|19173.35
07:44:23|19171.5
07:44:24|19171.96
07:44:25|19172.1
07:44:26|19172.
07:44:27|19171.93
07:44:28|19171.59
07:44:29|19171.59
07:44:30|19171.76
07:44:31|19171.12
07:44:32|19171.59
07:44:33|19170.5
07:44:35|19170.77
07:44:35|19170.78
07:44:36|19170.86
07:44:37|19170.86
07:44:38|19169.23
07:44:39|19169.34
07:44:40|19169.94
07:44:41|19167.93
07:44:42|19169.58
07:44:43|19169.95
07:44:44|19169.55
07:44:45|19169.54
07:44:46|19169.6
07:44:47|19169.8
07:44:48|19169.81
07:44:49|19169.96
07:44:50|19169.97
07:44:51|19170.72
07:44:52|19170.67
07:44:53|19170.46
07:44:55|19169.76
07:44:57|19169.92
07:44:58|19171.37
07:45:00|19172.07
07:45:01|19171.9
07:45:01|19171.61
07:45:03|19173.13
07:45:04|19172.33
07:45:06|19171.55
07:45:07|19171.31
07:45:08|19169.84
07:45:09|19169.97
07:45:10|19168.97
07:45:11|19169.22
07:45:12|19169.06
07:45:13|19169.09
07:45:14|19168.67
07:45:15|19168.58
07:45:16|19167.9
07:45:17|19167.81
07:45:18|19168.9
07:45:18|19168.79
07:45:20|19168.76
07:45:21|19169.56
07:45:22|19169.06
07:45:23|19169.07
07:45:24|19169.07
07:45:25|19168.78
07:45:26|19168.72
07:45:26|19168.73
07:45:28|19168.67
07:45:29|19168.68
07:45:30|19168.78
07:45:31|19168.79
07:45:32|19167.69
07:45:33|19167.93
07:45:34|19167.9
07:45:35|19167.16
07:45:36|19166.93
07:45:37|19167.36
07:45:38|19165.71
07:45:39|19165.97
07:45:40|19167.8
07:45:42|19167.76
07:45:42|19168.16
07:45:43|19168.7
07:45:44|19167.97
07:45:45|19168.58
07:45:47|19168.16
07:45:48|19167.46
07:45:49|19167.45
07:45:50|19167.61
07:45:51|19167.78
07:45:51|19167.94
07:45:53|19167.98
07:45:54|19167.46
07:45:55|19167.63
07:45:57|19167.6
07:45:58|19167.16
07:45:59|19167.16
07:46:00|19168.58
07:46:01|19168.99
07:46:02|19169.02
07:46:03|19169.02
07:46:04|19169.08
07:46:05|19168.77
07:46:06|19169.13
07:46:08|19168.96
07:46:08|19168.88
07:46:09|19168.39
07:46:10|19169.18
07:46:11|19169.41
07:46:12|19169.5
07:46:13|19169.96
07:46:14|19169.63
07:46:15|19169.98
07:46:16|19170.67
07:46:18|19170.67
07:46:19|19170.6
07:46:20|19170.53
07:46:21|19170.51
07:46:21|19170.51
07:46:23|19170.88
07:46:24|19169.63
07:46:25|19169.63
07:46:26|19169.56
07:46:27|19169.54
07:46:28|19169.54
07:46:29|19169.99
07:46:30|19169.87
07:46:31|19169.53
07:46:32|19169.5
07:46:33|19168.7
07:46:34|19167.87
07:46:36|19167.69
07:46:37|19167.86
07:46:38|19167.85
07:46:38|19168.36
07:46:39|19167.58
07:46:41|19168.08
07:46:41|19167.46
07:46:43|19167.79
07:46:43|19167.61
07:46:45|19167.77
07:46:46|19167.76
07:46:46|19167.37
07:46:47|19167.92
07:46:49|19168.05
07:46:50|19168.04
07:46:51|19167.97
07:46:52|19168.14
07:46:53|19169.02
07:46:54|19168.65
07:46:55|19168.74
07:46:56|19168.87
07:46:58|19169.33
07:46:59|19169.36
07:46:59|19168.87
07:47:01|19168.89
07:47:02|19167.87
07:47:03|19168.43
07:47:04|19168.42
07:47:05|19168.41
07:47:06|19168.
07:47:07|19168.3
07:47:08|19168.29
07:47:09|19168.65
07:47:10|19168.03
07:47:11|19168.59
07:47:12|19168.59
07:47:13|19167.96
07:47:14|19168.49
07:47:15|19168.48
07:47:16|19168.48
07:47:18|19167.96
07:47:19|19167.05
07:47:20|19167.08
07:47:20|19167.71
07:47:22|19167.94
07:47:23|19167.66
07:47:24|19167.67
07:47:24|19167.62
07:47:25|19167.57
07:47:27|19167.79
07:47:28|19167.73
07:47:29|19168.
07:47:30|19167.96
07:47:31|19167.66
07:47:32|19167.79
07:47:33|19168.16
07:47:34|19168.46
07:47:35|19168.47
07:47:36|19168.53
07:47:37|19168.88
07:47:38|19168.21
07:47:39|19168.61
07:47:40|19169.47
07:47:41|19169.1
07:47:42|19169.09
07:47:43|19168.7
07:47:44|19168.8
07:47:45|19168.8
07:47:46|19168.82
07:47:47|19168.69
07:47:48|19168.48
07:47:49|19168.39
07:47:50|19168.2
07:47:51|19168.57
07:47:52|19168.74
07:47:53|19169.2
07:47:54|19169.11
07:47:55|19169.11
07:47:56|19168.76
07:47:57|19168.85
07:47:58|19169.01
07:48:00|19168.79
07:48:01|19169.64
07:48:01|19168.88
07:48:03|19169.18
07:48:04|19169.19
07:48:05|19169.18
07:48:06|19169.15
07:48:07|19169.15
07:48:08|19168.65
07:48:09|19168.8
07:48:10|19168.85
07:48:12|19169.05
07:48:13|19169.37
07:48:14|19168.82
07:48:15|19169.3
07:48:16|19168.67
07:48:18|19168.58
07:48:18|19168.47
07:48:19|19168.03
07:48:20|19168.11
07:48:21|19168.1
07:48:22|19168.4
07:48:24|19168.3
07:48:24|19169.
07:48:25|19168.37
07:48:26|19167.98
07:48:27|19167.93
07:48:28|19167.92
07:48:29|19166.69
07:48:31|19166.5
07:48:32|19166.95
07:48:33|19166.96
07:48:34|19167.51
07:48:35|19167.2
07:48:36|19166.81
07:48:37|19167.51
07:48:38|19167.2
07:48:38|19167.3
07:48:39|19167.23
07:48:41|19167.42
07:48:42|19167.42
07:48:43|19167.43
07:48:44|19167.33
07:48:45|19167.08
07:48:45|19168.2
07:48:47|19168.54
07:48:48|19167.83
07:48:48|19168.
07:48:50|19168.17
07:48:51|19168.06
07:48:52|19167.86
07:48:53|19167.83
07:48:54|19167.82
07:48:55|19168.16
07:48:56|19168.12
07:48:57|19168.01
07:48:58|19167.92
07:49:00|19168.16
07:49:00|19168.15
07:49:02|19168.13
07:49:03|19167.84
07:49:04|19167.83
07:49:05|19167.82
07:49:07|19167.51
07:49:08|19167.32
07:49:09|19167.9
07:49:10|19168.42
07:49:11|19168.98
07:49:12|19169.08
07:49:13|19169.15
07:49:14|19169.55
07:49:15|19169.51
07:49:16|19169.1
07:49:17|19169.14
07:49:18|19168.87
07:49:19|19168.87
07:49:20|19168.88
07:49:21|19168.87
07:49:22|19168.96
07:49:23|19169.2
07:49:24|19169.37
07:49:25|19168.88
07:49:26|19168.88
07:49:27|19168.88
07:49:28|19168.92
07:49:30|19169.
07:49:31|19169.18
07:49:31|19169.39
07:49:33|19169.54
07:49:34|19169.63
07:49:35|19170.61
07:49:36|19170.71
07:49:37|19170.6
07:49:38|19170.6
07:49:39|19171.09
07:49:40|19170.75
07:49:41|19171.03
07:49:42|19170.78
07:49:43|19171.36
07:49:44|19171.12
07:49:45|19171.11
07:49:46|19171.32
07:49:47|19171.16
07:49:48|19171.14
07:49:49|19171.22
07:49:50|19171.59
07:49:51|19172.09
07:49:52|19172.88
07:49:53|19172.25
07:49:54|19172.44
07:49:55|19172.34
07:49:56|19172.79
07:49:57|19171.85
07:49:58|19171.85
07:50:00|19170.29
07:50:01|19171.44
07:50:02|19171.57
07:50:04|19171.92
07:50:06|19172.
07:50:06|19173.2
07:50:07|19172.52
07:50:08|19172.5
07:50:10|19172.48
07:50:11|19172.47
07:50:12|19172.34
07:50:12|19171.6
07:50:14|19171.14
07:50:15|19171.77
07:50:16|19171.37
07:50:17|19171.66
07:50:18|19171.9
07:50:19|19172.19
07:50:20|19172.41
07:50:21|19173.06
07:50:22|19176.1
07:50:23|19172.8
07:50:24|19173.25
07:50:25|19173.3
07:50:26|19174.36
07:50:27|19173.65
07:50:28|19174.38
07:50:29|19174.8
07:50:30|19173.89
07:50:31|19174.51
07:50:32|19173.84
07:50:33|19174.11
07:50:34|19174.61
07:50:36|19174.73
07:50:36|19173.97
07:50:37|19173.96
07:50:38|19174.32
07:50:39|19174.27
07:50:40|19174.5
07:50:41|19173.56
07:50:42|19173.46
07:50:43|19173.37
07:50:44|19173.32
07:50:45|19174.26
07:50:47|19174.41
07:50:47|19174.81
07:50:48|19174.24
07:50:49|19174.67
07:50:50|19174.67
07:50:52|19174.64
07:50:52|19173.69
07:50:53|19173.55
07:50:54|19174.07
07:50:55|19173.71
07:50:56|19173.95
07:50:57|19174.35
07:50:58|19174.08
07:50:59|19174.52
07:51:01|19174.6
07:51:03|19174.43
07:51:05|19174.93
07:51:06|19171.9
07:51:07|19172.56
07:51:08|19172.81
07:51:09|19173.54
07:51:09|19173.67
07:51:10|19173.4
07:51:12|19173.41
07:51:13|19173.27
07:51:13|19172.59
07:51:15|19172.73
07:51:16|19171.83
07:51:17|19171.6
07:51:18|19172.4
07:51:19|19172.99
07:51:20|19172.95
07:51:20|19172.54
07:51:22|19172.96
07:51:23|19172.9
07:51:24|19173.2
07:51:24|19173.53
07:51:26|19172.58
07:51:27|19173.03
07:51:27|19173.54
07:51:29|19173.01
07:51:30|19172.75
07:51:32|19172.71
07:51:32|19173.16
07:51:33|19172.79
07:51:35|19172.7
07:51:36|19172.89
07:51:37|19173.58
07:51:38|19173.8
07:51:39|19173.79
07:51:40|19173.38
07:51:41|19173.24
07:51:42|19173.45
07:51:43|19173.45
07:51:44|19173.38
07:51:45|19173.45
07:51:45|19173.65
07:51:47|19173.7
07:51:48|19173.08
07:51:49|19173.08
07:51:50|19173.26
07:51:51|19173.26
07:51:52|19173.35
07:51:53|19173.14
07:51:54|19173.16
07:51:55|19173.02
07:51:56|19173.23
07:51:57|19172.58
07:51:58|19172.63
07:51:59|19172.6
07:52:00|19172.77
07:52:01|19172.71
07:52:02|19173.07
07:52:04|19172.89
07:52:05|19173.06
07:52:06|19172.72
07:52:07|19173.27
07:52:08|19174.16
07:52:10|19173.55
07:52:11|19173.99
07:52:11|19173.76
07:52:13|19174.5
07:52:14|19174.22
07:52:15|19173.73
07:52:16|19173.55
07:52:18|19173.09
07:52:19|19173.08
07:52:20|19173.06
07:52:21|19173.88
07:52:21|19173.27
07:52:24|19173.75
07:52:24|19173.75
07:52:25|19173.43
07:52:26|19173.68
07:52:27|19173.56
07:52:28|19173.8
07:52:29|19173.15
07:52:30|19173.3
07:52:31|19173.18
07:52:32|19174.14
07:52:33|19173.68
07:52:34|19173.99
07:52:35|19173.54
07:52:37|19173.56
07:52:38|19173.56
07:52:39|19173.69
07:52:40|19173.45
07:52:41|19173.54
07:52:42|19173.52
07:52:43|19173.36
07:52:44|19173.47
07:52:45|19173.17
07:52:46|19173.34
07:52:47|19173.33
07:52:48|19173.52
07:52:50|19173.72
07:52:50|19173.42
07:52:51|19173.01
07:52:52|19173.16
07:52:54|19173.17
07:52:54|19173.83
07:52:55|19174.44
07:52:57|19173.48
07:52:57|19173.85
07:52:59|19173.56
07:52:59|19173.69
07:53:01|19173.84
07:53:01|19173.52
07:53:03|19173.7
07:53:05|19173.15
07:53:06|19173.27
07:53:07|19173.45
07:53:09|19174.06
07:53:10|19173.56
07:53:11|19174.09
07:53:13|19174.13
07:53:14|19173.99
07:53:15|19173.99
07:53:16|19173.99
07:53:16|19174.22
07:53:18|19174.52
07:53:19|19174.13
07:53:20|19174.6
07:53:21|19174.33
07:53:22|19174.13
07:53:22|19174.05
07:53:24|19174.04
07:53:25|19174.05
07:53:26|19173.97
07:53:26|19173.75
07:53:27|19174.05
07:53:29|19173.78
07:53:30|19173.51
07:53:32|19172.68
07:53:33|19173.
07:53:33|19173.04
07:53:34|19173.58
07:53:36|19173.82
07:53:37|19170.8
07:53:39|19170.15
07:53:39|19170.24
07:53:40|19170.25
07:53:41|19169.35
07:53:42|19169.11
07:53:43|19169.37
07:53:44|19169.05
07:53:45|19169.7
07:53:46|19169.1
07:53:47|19169.31
07:53:48|19168.8
07:53:49|19168.68
07:53:50|19168.79
07:53:51|19167.72
07:53:53|19169.27
07:53:53|19168.94
07:53:54|19168.72
07:53:55|19168.42
07:53:56|19168.37
07:53:57|19168.92
07:53:58|19169.
07:53:59|19168.7
07:54:00|19168.37
07:54:01|19169.24
07:54:03|19168.05
07:54:04|19168.17
07:54:05|19168.
07:54:06|19168.83
07:54:07|19167.99
07:54:09|19168.17
07:54:09|19168.17
07:54:10|19168.08
07:54:11|19167.96
07:54:12|19167.86
07:54:13|19168.16
07:54:15|19168.23
07:54:16|19168.09
07:54:17|19168.13
07:54:17|19168.45
07:54:19|19168.42
07:54:20|19168.17
07:54:21|19168.19
07:54:21|19168.01
07:54:23|19168.12
07:54:24|19168.98
07:54:25|19168.07
07:54:26|19168.18
07:54:27|19168.07
07:54:28|19167.2
07:54:29|19168.91
07:54:30|19167.99
07:54:31|19167.67
07:54:32|19168.36
07:54:33|19167.98
07:54:34|19167.77
07:54:35|19168.56
07:54:36|19168.2
07:54:37|19168.22
07:54:38|19167.9
07:54:39|19167.98
07:54:40|19167.81
07:54:41|19167.82
07:54:43|19167.82
07:54:43|19167.48
07:54:44|19167.58
07:54:45|19167.81
07:54:46|19167.61
07:54:47|19167.79
07:54:49|19167.98
07:54:49|19167.75
07:54:50|19167.01
07:54:52|19167.65
07:54:53|19167.59
07:54:54|19167.55
07:54:55|19166.92
07:54:56|19167.22
07:54:57|19167.42
07:54:57|19166.1
07:54:58|19166.61
07:54:59|19166.37
07:55:01|19167.22
07:55:02|19166.95
07:55:02|19166.97
07:55:04|19167.21
07:55:05|19167.21
07:55:05|19167.84
07:55:08|19167.55
07:55:09|19167.98
07:55:11|19167.5
07:55:11|19167.17
07:55:12|19167.19
07:55:13|19167.2
07:55:14|19167.31
07:55:15|19167.32
07:55:16|19167.43
07:55:17|19167.58
07:55:18|19167.68
07:55:19|19167.25
07:55:20|19167.16
07:55:21|19166.87
07:55:22|19167.4
07:55:23|19168.12
07:55:24|19167.26
07:55:26|19168.08
07:55:27|19167.54
07:55:28|19167.74
07:55:29|19167.36
07:55:30|19167.37
07:55:31|19167.54
07:55:32|19167.55
07:55:33|19167.71
07:55:34|19167.14
07:55:35|19167.28
07:55:36|19167.53
07:55:37|19167.56
07:55:38|19167.6
07:55:39|19167.83
07:55:40|19167.37
07:55:41|19167.14
07:55:42|19167.38
07:55:43|19167.43
07:55:44|19167.35
07:55:45|19166.89
07:55:46|19166.62
07:55:47|19166.33
07:55:48|19166.67
07:55:49|19166.69
07:55:50|19166.75
07:55:52|19166.75
07:55:53|19166.75
07:55:54|19166.69
07:55:54|19166.6
07:55:56|19166.28
07:55:57|19166.8
07:55:58|19166.74
07:55:59|19166.98
07:56:00|19167.03
07:56:01|19166.28
07:56:02|19167.14
07:56:03|19166.91
07:56:04|19167.3
07:56:05|19167.6
07:56:07|19167.43
07:56:08|19167.4
07:56:09|19167.3
07:56:11|19167.28
07:56:12|19166.38
07:56:14|19166.58
07:56:14|19167.09
07:56:16|19166.72
07:56:17|19166.21
07:56:18|19165.85
07:56:19|19166.2
07:56:19|19166.76
07:56:21|19167.47
07:56:21|19166.88
07:56:23|19167.23
07:56:24|19167.39
07:56:25|19166.98
07:56:26|19166.64
07:56:26|19166.8
07:56:28|19166.62
07:56:28|19166.49
07:56:29|19166.73
07:56:31|19166.81
07:56:32|19165.71
07:56:33|19165.93
07:56:34|19166.31
07:56:35|19166.42
07:56:35|19166.43
07:56:37|19166.41
07:56:38|19166.21
07:56:39|19165.98
07:56:40|19166.83
07:56:41|19166.21
07:56:42|19166.13
07:56:43|19166.1
07:56:44|19166.24
07:56:46|19166.31
07:56:46|19166.29
07:56:47|19166.49
07:56:48|19166.62
07:56:49|19166.47
07:56:50|19166.95
07:56:51|19166.95
07:56:52|19166.24
07:56:53|19164.7
07:56:54|19164.72
07:56:56|19165.21
07:56:57|19165.25
07:56:58|19166.17
07:56:59|19165.9
07:57:00|19165.31
07:57:01|19165.62
07:57:02|19165.
07:57:03|19164.73
07:57:04|19164.9
07:57:05|19164.77
07:57:06|19164.84
07:57:08|19164.38
07:57:08|19164.89
07:57:10|19164.82
07:57:11|19164.54
07:57:12|19164.98
07:57:14|19164.94
07:57:15|19165.
07:57:16|19165.29
07:57:17|19165.27
07:57:18|19165.05
07:57:19|19165.05
07:57:20|19165.26
07:57:20|19164.93
07:57:22|19166.82
07:57:23|19167.14
07:57:24|19166.83
07:57:25|19166.56
07:57:26|19166.77
07:57:27|19166.01
07:57:28|19165.92
07:57:29|19165.95
07:57:30|19166.31
07:57:31|19166.31
07:57:32|19166.43
07:57:33|19165.96
07:57:34|19166.3
07:57:35|19166.31
07:57:36|19166.3
07:57:37|19166.46
07:57:38|19166.82
07:57:39|19166.92
07:57:40|19167.91
07:57:41|19166.46
07:57:42|19166.93
07:57:43|19167.09
07:57:44|19167.41
07:57:45|19167.5
07:57:46|19166.99
07:57:47|19167.07
07:57:48|19166.95
07:57:49|19167.01
07:57:50|19166.94
07:57:51|19166.77
07:57:52|19166.71
07:57:53|19166.57
07:57:54|19166.56
07:57:55|19166.71
07:57:56|19166.23
07:57:57|19166.47
07:57:58|19166.48
07:57:59|19166.45
07:58:00|19166.95
07:58:02|19166.49
07:58:02|19166.79
07:58:03|19166.76
07:58:04|19166.53
07:58:05|19166.68
07:58:06|19166.43
07:58:08|19166.69
07:58:10|19166.43
07:58:11|19166.42
07:58:13|19167.4
07:58:14|19167.4
07:58:15|19167.14
07:58:16|19167.19
07:58:16|19167.83
07:58:19|19168.26
07:58:19|19168.26
07:58:20|19168.99
07:58:21|19168.78
07:58:23|19168.1
07:58:25|19167.98
07:58:25|19167.23
07:58:26|19167.89
07:58:27|19167.21
07:58:28|19166.7
07:58:29|19166.7
07:58:30|19166.69
07:58:31|19167.17
07:58:32|19166.71
07:58:33|19166.58
07:58:34|19167.01
07:58:35|19167.05
07:58:36|19167.18
07:58:37|19167.41
07:58:38|19168.22
07:58:39|19168.08
07:58:41|19168.08
07:58:41|19168.16
07:58:42|19168.21
07:58:43|19168.35
07:58:45|19168.46
07:58:46|19168.67
07:58:47|19168.03
07:58:48|19168.03
07:58:49|19168.06
07:58:50|19167.69
07:58:51|19167.68
07:58:52|19167.35
07:58:53|19167.23
07:58:54|19167.83
07:58:55|19167.35
07:58:56|19167.16
07:58:57|19168.91
07:58:58|19168.32
07:58:59|19168.15
07:59:00|19168.6
07:59:01|19167.96
07:59:02|19167.6
07:59:03|19167.62
07:59:04|19167.34
07:59:05|19167.46
07:59:06|19167.34
07:59:07|19167.5
07:59:09|19167.86
07:59:10|19167.69
07:59:12|19167.1
07:59:13|19167.81
07:59:14|19167.88
07:59:15|19166.98
07:59:16|19166.98
07:59:18|19166.32
07:59:19|19166.46
07:59:20|19166.56
07:59:21|19165.97
07:59:22|19165.69
07:59:23|19166.19
07:59:24|19166.46
07:59:25|19167.58
07:59:26|19167.21
07:59:27|19168.08
07:59:28|19167.18
07:59:29|19167.17
07:59:30|19167.03
07:59:31|19167.06
07:59:32|19167.18
07:59:33|19167.07
07:59:34|19167.22
07:59:35|19167.22
07:59:36|19167.26
07:59:37|19167.26
07:59:38|19167.45
07:59:39|19167.51
07:59:40|19167.5
07:59:41|19167.51
07:59:42|19171.53
07:59:43|19170.67
07:59:44|19169.62
07:59:45|19169.79
07:59:46|19170.27
07:59:47|19170.31
07:59:48|19170.36
07:59:49|19169.92
07:59:50|19169.61
07:59:51|19169.93
07:59:52|19170.54
07:59:53|19170.43
07:59:54|19170.
07:59:55|19169.82
07:59:56|19170.
07:59:57|19169.87
07:59:58|19170.08
08:00:00|19169.79
08:00:01|19170.08
08:00:01|19169.85
08:00:02|19169.66
08:00:03|19169.33
08:00:04|19170.19
08:00:05|19169.12
08:00:06|19168.96
08:00:07|19168.45
08:00:09|19168.49
08:00:10|19168.01
08:00:12|19168.91
08:00:13|19168.76
08:00:15|19168.7
08:00:15|19168.16
08:00:16|19168.15
08:00:17|19167.89
08:00:18|19167.77
08:00:19|19167.77
08:00:20|19167.9
08:00:21|19168.13
08:00:22|19171.83
08:00:24|19171.33
08:00:25|19171.89
08:00:25|19171.78
08:00:27|19172.06
08:00:28|19171.5
08:00:29|19171.67
08:00:30|19172.29
08:00:31|19171.42
08:00:31|19171.69
08:00:33|19171.96
08:00:34|19171.74
08:00:35|19171.2
08:00:36|19171.26
08:00:37|19170.82
08:00:38|19171.39
08:00:39|19171.11
08:00:40|19171.11
08:00:41|19171.34
08:00:42|19170.39
08:00:43|19170.23
08:00:44|19169.98
08:00:45|19169.31
08:00:46|19170.33
08:00:47|19170.31
08:00:48|19170.85
08:00:48|19171.23
08:00:50|19170.89
08:00:51|19171.14
08:00:52|19171.38
08:00:53|19171.99
08:00:54|19172.14
08:00:55|19173.24
08:00:56|19173.24
08:00:57|19173.4
08:00:58|19173.53
08:00:59|19173.24
08:01:00|19173.46
08:01:01|19172.96
08:01:02|19173.73
08:01:03|19173.77
08:01:04|19173.75
08:01:05|19174.67
08:01:06|19174.71
08:01:06|19174.69
08:01:08|19174.15
08:01:09|19173.35
08:01:10|19174.24
08:01:12|19174.41
08:01:13|19175.33
08:01:15|19175.11
08:01:16|19175.39
08:01:18|19174.36
08:01:19|19174.9
08:01:21|19175.
08:01:21|19174.74
08:01:22|19175.93
08:01:23|19175.56
08:01:24|19175.56
08:01:25|19175.55
08:01:26|19175.07
08:01:27|19175.83
08:01:28|19175.84
08:01:30|19175.22
08:01:31|19175.21
08:01:32|19172.4
08:01:33|19173.13
08:01:33|19173.66
08:01:34|19172.08
08:01:37|19173.23
08:01:37|19173.72
08:01:38|19173.11
08:01:39|19173.11
08:01:40|19173.11
08:01:41|19173.09
08:01:42|19172.93
08:01:43|19173.05
08:01:44|19173.09
08:01:45|19173.5
08:01:46|19172.61
08:01:47|19173.28
08:01:48|19174.01
08:01:50|19173.5
08:01:51|19173.65
08:01:52|19174.15
08:01:53|19173.31
08:01:54|19173.44
08:01:55|19173.43
08:01:56|19173.71
08:01:56|19174.52
08:01:59|19174.07
08:01:59|19174.07
08:02:00|19174.23
08:02:01|19174.53
08:02:02|19174.81
08:02:03|19174.44
08:02:04|19174.64
08:02:05|19174.47
08:02:06|19173.54
08:02:07|19173.36
08:02:08|19173.38
08:02:09|19173.35
08:02:10|19172.87
08:02:12|19173.58
08:02:13|19172.86
08:02:14|19170.17
08:02:16|19170.67
08:02:16|19172.38
08:02:18|19172.29
08:02:19|19171.22
08:02:19|19172.58
08:02:20|19172.88
08:02:22|19171.35
08:02:23|19172.07
08:02:24|19172.11
08:02:25|19172.64
08:02:26|19171.78
08:02:27|19171.11
08:02:28|19171.52
08:02:29|19171.44
08:02:29|19171.56
08:02:31|19171.16
08:02:32|19171.19
08:02:33|19170.4
08:02:34|19170.13
08:02:34|19169.78
08:02:36|19170.13
08:02:36|19170.41
08:02:38|19168.82
08:02:39|19170.48
08:02:39|19169.63
08:02:41|19169.84
08:02:41|19169.68
08:02:43|19169.63
08:02:44|19169.46
08:02:45|19165.69
08:02:46|19165.02
08:02:47|19166.47
08:02:48|19166.46
08:02:49|19165.87
08:02:50|19165.87
08:02:51|19166.27
08:02:52|19166.38
08:02:53|19166.38
08:02:54|19166.42
08:02:55|19165.53
08:02:56|19164.73
08:02:57|19164.92
08:02:58|19165.07
08:02:59|19164.15
08:03:00|19164.54
08:03:01|19164.52
08:03:02|19163.57
08:03:03|19163.44
08:03:04|19164.72
08:03:05|19164.24
08:03:06|19164.17
08:03:07|19164.
08:03:08|19164.64
08:03:10|19164.72
08:03:10|19163.03
08:03:11|19162.74
08:03:13|19162.03
08:03:13|19161.57
08:03:16|19161.2
08:03:17|19161.63
08:03:18|19162.19
08:03:19|19161.15
08:03:20|19160.93
08:03:21|19160.96
08:03:22|19161.04
08:03:23|19161.09
08:03:24|19160.79
08:03:25|19160.61
08:03:26|19160.61
08:03:27|19160.65
08:03:28|19161.07
08:03:29|19160.97
08:03:30|19160.87
08:03:31|19161.25
08:03:32|19161.26
08:03:33|19161.18
08:03:34|19161.87
08:03:35|19161.51
08:03:36|19161.51
08:03:37|19161.51
08:03:38|19161.48
08:03:39|19161.33
08:03:40|19159.19
08:03:41|19162.36
08:03:42|19163.11
08:03:43|19165.71
08:03:44|19164.83
08:03:45|19164.4
08:03:46|19163.51
08:03:47|19164.23
08:03:48|19163.7
08:03:49|19163.92
08:03:50|19164.25
08:03:51|19164.66
08:03:52|19164.66
08:03:53|19164.26
08:03:54|19164.98
08:03:55|19163.52
08:03:56|19164.38
08:03:57|19163.79
08:03:58|19164.51
08:03:59|19164.51
08:04:00|19163.46
08:04:01|19160.96
08:04:02|19162.3
08:04:03|19162.34
08:04:04|19162.72
08:04:05|19162.58
08:04:06|19162.78
08:04:07|19163.15
08:04:08|19163.29
08:04:09|19162.18
08:04:10|19163.02
08:04:11|19162.77
08:04:12|19162.16
08:04:13|19162.16
08:04:15|19161.79
08:04:16|19162.3
08:04:18|19161.46
08:04:19|19162.37
08:04:20|19161.84
08:04:20|19162.32
08:04:22|19161.44
08:04:23|19161.27
08:04:24|19162.22
08:04:25|19161.58
08:04:26|19162.3
08:04:28|19162.52
08:04:28|19162.35
08:04:29|19162.72
08:04:30|19162.35
08:04:32|19162.14
08:04:33|19162.06
08:04:34|19162.38
08:04:35|19162.73
08:04:36|19162.8
08:04:37|19162.55
08:04:38|19164.08
08:04:40|19163.59
08:04:41|19164.41
08:04:41|19164.41
08:04:42|19163.43
08:04:43|19163.39
08:04:45|19163.64
08:04:46|19163.43
08:04:46|19163.7
08:04:48|19162.31
08:04:49|19162.32
08:04:50|19162.58
08:04:51|19162.32
08:04:52|19162.08
08:04:53|19161.57
08:04:54|19162.04
08:04:55|19160.82
08:04:56|19160.33
08:04:57|19160.4
08:04:58|19160.17
08:04:59|19160.82
08:05:00|19160.18
08:05:01|19160.
08:05:02|19159.02
08:05:03|19158.8
08:05:04|19158.26
08:05:05|19158.11
08:05:06|19157.75
08:05:08|19159.34
08:05:08|19159.23
08:05:10|19158.98
08:05:10|19158.6
08:05:12|19158.02
08:05:12|19158.16
08:05:13|19158.96
08:05:14|19158.64
08:05:16|19158.48
08:05:17|19158.01
08:05:18|19157.76
08:05:19|19157.65
08:05:20|19157.74
08:05:22|19155.61
08:05:23|19155.31
08:05:25|19156.71
08:05:25|19156.61
08:05:26|19156.44
08:05:28|19155.91
08:05:28|19156.16
08:05:30|19156.17
08:05:30|19155.91
08:05:32|19156.91
08:05:33|19156.88
08:05:34|19156.45
08:05:35|19158.64
08:05:36|19158.49
08:05:37|19158.08
08:05:39|19158.35
08:05:39|19157.95
08:05:40|19157.98
08:05:41|19158.48
08:05:42|19158.12
08:05:43|19157.92
08:05:44|19157.62
08:05:45|19157.07
08:05:46|19157.6
08:05:47|19157.62
08:05:49|19157.62
08:05:49|19157.12
08:05:50|19156.86
08:05:51|19156.07
08:05:52|19156.72
08:05:54|19155.73
08:05:54|19155.74
08:05:56|19155.55
08:05:57|19155.54
08:05:57|19154.64
08:05:58|19155.
08:06:00|19155.98
08:06:01|19154.93
08:06:01|19155.21
08:06:02|19154.36
08:06:04|19153.9
08:06:04|19154.64
08:06:05|19154.27
08:06:07|19153.65
08:06:08|19154.19
08:06:09|19154.53
08:06:10|19152.8
08:06:11|19153.44
08:06:12|19154.04
08:06:13|19152.8
08:06:14|19153.02
08:06:15|19152.82
08:06:17|19152.8
08:06:17|19153.41
08:06:19|19152.55
08:06:21|19151.74
08:06:22|19151.68
08:06:22|19151.21
08:06:24|19151.07
08:06:25|19151.63
08:06:27|19151.79
08:06:28|19151.98
08:06:29|19154.1
08:06:30|19153.93
08:06:30|19153.84
08:06:32|19153.84
08:06:33|19154.53
08:06:34|19153.
08:06:36|19153.68
08:06:37|19153.54
08:06:38|19153.19
08:06:38|19153.35
08:06:40|19153.35
08:06:41|19151.91
08:06:42|19152.21
08:06:42|19154.6
08:06:44|19154.25
08:06:45|19154.29
08:06:46|19153.43
08:06:47|19154.43
08:06:48|19154.
08:06:49|19153.95
08:06:50|19154.16
08:06:51|19154.02
08:06:52|19155.44
08:06:53|19154.65
08:06:54|19155.47
08:06:55|19155.67
08:06:56|19155.45
08:06:57|19155.79
08:06:58|19155.39
08:06:59|19155.83
08:07:01|19155.78
08:07:02|19156.3
08:07:02|19157.82
08:07:04|19157.89
08:07:05|19157.99
08:07:06|19159.8
08:07:07|19161.14
08:07:08|19160.76
08:07:09|19160.73
08:07:10|19160.6
08:07:10|19160.11
08:07:12|19160.79
08:07:13|19160.74
08:07:14|19160.7
08:07:15|19160.35
08:07:16|19160.65
08:07:17|19159.22
08:07:18|19157.32
08:07:19|19157.34
08:07:21|19157.39
08:07:22|19155.87
08:07:23|19156.38
08:07:24|19156.56
08:07:25|19156.47
08:07:26|19156.19
08:07:27|19156.59
08:07:28|19156.76
08:07:29|19155.65
08:07:30|19157.61
08:07:31|19157.34
08:07:32|19156.14
08:07:33|19156.34
08:07:34|19156.84
08:07:35|19156.73
08:07:36|19156.62
08:07:37|19156.89
08:07:38|19157.29
08:07:39|19157.14
08:07:40|19157.43
08:07:41|19157.47
08:07:42|19156.91
08:07:43|19156.93
08:07:44|19156.62
08:07:45|19157.43
08:07:46|19157.43
08:07:47|19157.87
08:07:48|19157.44
08:07:49|19157.56
08:07:50|19157.17
08:07:51|19157.83
08:07:52|19157.57
08:07:53|19157.83
08:07:55|19157.39
08:07:55|19156.45
08:07:56|19156.75
08:07:57|19157.18
08:07:58|19157.17
08:07:59|19157.2
08:08:00|19157.87
08:08:01|19157.83
08:08:02|19157.55
08:08:03|19157.81
08:08:05|19157.25
08:08:06|19157.71
08:08:06|19157.51
08:08:08|19157.41
08:08:09|19157.41
08:08:10|19157.45
08:08:11|19157.39
08:08:12|19157.38
08:08:13|19157.02
08:08:14|19157.33
08:08:14|19156.98
08:08:16|19156.83
08:08:17|19157.41
08:08:19|19157.48
08:08:19|19157.75
08:08:20|19158.33
08:08:22|19157.69
08:08:23|19157.96
08:08:23|19157.05
08:08:25|19157.08
08:08:27|19158.1
08:08:28|19158.08
08:08:29|19158.03
08:08:30|19157.91
08:08:31|19157.9
08:08:32|19159.18
08:08:33|19158.73
08:08:34|19159.01
08:08:35|19158.93
08:08:36|19159.49
08:08:37|19159.47
08:08:38|19159.58
08:08:39|19159.55
08:08:40|19159.46
08:08:41|19159.61
08:08:42|19159.62
08:08:43|19159.59
08:08:45|19159.16
08:08:45|19159.18
08:08:46|19159.42
08:08:48|19159.15
08:08:49|19159.04
08:08:50|19159.21
08:08:50|19159.27
08:08:51|19159.2
08:08:52|19159.19
08:08:54|19159.26
08:08:55|19159.12
08:08:56|19159.05
08:08:56|19158.82
08:08:58|19159.1
08:08:58|19159.11
08:08:59|19158.91
08:09:00|19158.7
08:09:01|19158.49
08:09:03|19159.1
08:09:04|19158.85
08:09:05|19158.59
08:09:06|19158.6
08:09:07|19159.97
08:09:08|19159.95
08:09:09|19159.87
08:09:10|19160.41
08:09:10|19160.29
08:09:12|19159.63
08:09:12|19160.26
08:09:14|19159.26
08:09:15|19159.01
08:09:16|19159.34
08:09:17|19160.18
08:09:18|19158.28
08:09:20|19158.23
08:09:21|19158.02
08:09:23|19158.12
08:09:24|19157.94
08:09:26|19160.31
08:09:27|19158.99
08:09:28|19159.33
08:09:29|19159.18
08:09:31|19158.94
08:09:33|19159.05
08:09:33|19159.
08:09:34|19160.22
08:09:35|19159.1
08:09:36|19159.71
08:09:37|19160.54
08:09:38|19160.4
08:09:39|19160.57
08:09:40|19160.3
08:09:41|19160.09
08:09:42|19160.3
08:09:44|19160.22
08:09:44|19160.14
08:09:45|19160.94
08:09:46|19160.36
08:09:47|19160.32
08:09:48|19159.96
08:09:50|19159.98
08:09:50|19159.81
08:09:51|19159.88
08:09:53|19159.83
08:09:54|19160.03
08:09:55|19159.75
08:09:56|19160.03
08:09:57|19160.43
08:09:58|19160.02
08:10:00|19160.25
08:10:00|19159.71
08:10:02|19159.73
08:10:03|19159.07
08:10:04|19159.02
08:10:05|19158.98
08:10:06|19158.84
08:10:07|19158.91
08:10:08|19158.98
08:10:09|19158.94
08:10:10|19158.97
08:10:11|19158.71
08:10:12|19158.71
08:10:13|19158.71
08:10:14|19158.98
08:10:15|19158.83
08:10:16|19158.71
08:10:18|19157.59
08:10:18|19157.37
08:10:19|19157.32
08:10:21|19156.72
08:10:23|19156.66
08:10:24|19154.91
08:10:25|19155.8
08:10:26|19157.05
08:10:27|19156.09
08:10:29|19156.86
08:10:30|19155.28
08:10:32|19155.39
08:10:32|19154.6
08:10:34|19155.57
08:10:35|19155.41
08:10:36|19155.2
08:10:37|19155.21
08:10:38|19154.64
08:10:39|19155.88
08:10:40|19155.22
08:10:41|19155.03
08:10:42|19154.88
08:10:43|19154.37
08:10:44|19154.73
08:10:45|19155.14
08:10:46|19154.76
08:10:47|19155.32
08:10:48|19155.
08:10:49|19155.
08:10:50|19154.62
08:10:51|19155.1
08:10:52|19155.3
08:10:52|19154.97
08:10:54|19156.1
08:10:54|19156.6
08:10:56|19156.19
08:10:57|19156.08
08:10:58|19156.15
08:10:59|19156.54
08:11:00|19155.93
08:11:01|19156.21
08:11:02|19156.16
08:11:03|19156.54
08:11:04|19155.94
08:11:05|19155.7
08:11:06|19154.94
08:11:07|19154.92
08:11:08|19154.57
08:11:09|19152.57
08:11:10|19153.34
08:11:11|19151.99
08:11:12|19151.63
08:11:13|19151.58
08:11:14|19151.55
08:11:15|19151.2
08:11:16|19151.1
08:11:17|19151.12
08:11:19|19150.6
08:11:20|19151.08
08:11:21|19150.87
08:11:22|19150.54
08:11:24|19150.03
08:11:25|19150.82
08:11:27|19150.73
08:11:27|19150.64
08:11:28|19151.17
08:11:30|19151.68
08:11:31|19151.58
08:11:32|19151.67
08:11:33|19151.36
08:11:34|19150.57
08:11:36|19151.36
08:11:36|19151.42
08:11:38|19150.95
08:11:39|19151.49
08:11:39|19150.7
08:11:41|19151.81
08:11:41|19152.17
08:11:43|19152.6
08:11:44|19152.49
08:11:45|19152.36
08:11:46|19151.21
08:11:47|19150.96
08:11:48|19151.33
08:11:49|19150.81
08:11:50|19151.29
08:11:52|19151.03
08:11:53|19152.73
08:11:54|19152.11
08:11:55|19152.21
08:11:56|19152.32
08:11:57|19151.65
08:11:57|19151.8
08:11:58|19151.88
08:12:00|19152.78
08:12:01|19152.32
08:12:02|19151.74
08:12:03|19150.16
08:12:04|19150.51
08:12:05|19150.04
08:12:06|19149.58
08:12:06|19149.61
08:12:08|19150.49
08:12:09|19150.99
08:12:10|19151.91
08:12:11|19150.98
08:12:12|19151.03
08:12:12|19151.04
08:12:14|19150.97
08:12:15|19151.49
08:12:15|19151.19
08:12:16|19152.61
08:12:18|19152.01
08:12:19|19152.64
08:12:20|19152.42
08:12:21|19152.73
08:12:23|19153.31
08:12:24|19152.49
08:12:25|19152.74
08:12:27|19152.83
08:12:27|19152.73
08:12:28|19153.11
08:12:29|19152.7
08:12:30|19152.18
08:12:31|19152.41
08:12:32|19152.09
08:12:33|19152.6
08:12:34|19152.17
08:12:36|19153.49
08:12:36|19153.68
08:12:37|19153.35
08:12:38|19153.83
08:12:39|19153.28
08:12:40|19152.89
08:12:41|19153.58
08:12:42|19153.08
08:12:43|19153.09
08:12:44|19152.45
08:12:45|19152.45
08:12:46|19152.45
08:12:47|19152.69
08:12:49|19152.96
08:12:50|19152.96
08:12:51|19152.29
08:12:52|19152.91
08:12:54|19153.46
08:12:54|19152.97
08:12:55|19153.54
08:12:57|19153.54
08:12:57|19153.54
08:12:58|19155.95
08:12:59|19156.7
08:13:00|19155.21
08:13:01|19155.21
08:13:02|19154.92
08:13:03|19154.81
08:13:04|19155.5
08:13:06|19157.31
08:13:07|19157.3
08:13:07|19156.71
08:13:09|19157.21
08:13:10|19156.83
08:13:11|19156.72
08:13:12|19156.85
08:13:12|19156.46
08:13:14|19155.94
08:13:15|19156.55
08:13:16|19156.5
08:13:16|19155.54
08:13:17|19155.98
08:13:19|19156.01
08:13:20|19155.79
08:13:21|19155.85
08:13:22|19155.51
08:13:24|19155.88
08:13:25|19155.45
08:13:25|19156.05
08:13:28|19156.03
08:13:28|19156.05
08:13:29|19156.45
08:13:31|19157.43
08:13:32|19156.98
08:13:34|19157.27
08:13:34|19156.84
08:13:36|19156.82
08:13:36|19156.75
08:13:38|19156.75
08:13:39|19156.73
08:13:40|19156.62
08:13:41|19160.
08:13:42|19159.61
08:13:43|19159.33
08:13:44|19159.09
08:13:44|19158.57
08:13:46|19160.32
08:13:47|19160.74
08:13:48|19160.75
08:13:49|19160.77
08:13:51|19160.4
08:13:51|19160.65
08:13:52|19160.06
08:13:53|19160.29
08:13:54|19160.29
08:13:55|19160.64
08:13:56|19160.05
08:13:57|19160.65
08:13:58|19160.89
08:13:59|19159.4
08:14:00|19160.49
08:14:01|19160.36
08:14:02|19160.32
08:14:03|19160.31
08:14:04|19160.51
08:14:05|19160.35
08:14:06|19160.31
08:14:07|19160.33
08:14:08|19159.34
08:14:09|19160.05
08:14:10|19160.22
08:14:11|19160.23
08:14:12|19159.25
08:14:13|19159.69
08:14:14|19159.55
08:14:15|19159.16
08:14:16|19159.67
08:14:17|19159.62
08:14:18|19159.8
08:14:19|19160.03
08:14:20|19160.24
08:14:21|19159.82
08:14:22|19159.99
08:14:24|19159.92
08:14:26|19160.12
08:14:27|19160.4
08:14:29|19159.6
08:14:29|19159.84
08:14:30|19159.62
08:14:31|19159.75
08:14:32|19159.95
08:14:33|19159.83
08:14:35|19159.75
08:14:36|19159.96
08:14:38|19160.12
08:14:38|19160.7
08:14:39|19160.8
08:14:42|19161.02
08:14:42|19160.34
08:14:43|19160.88
08:14:44|19160.5
08:14:45|19160.69
08:14:46|19160.94
08:14:47|19161.59
08:14:48|19161.86
08:14:49|19161.12
08:14:50|19161.39
08:14:51|19161.47
08:14:52|19161.76
08:14:53|19161.76
08:14:54|19161.77
08:14:55|19162.06
08:14:56|19162.08
08:14:57|19162.07
08:14:58|19162.55
08:14:59|19162.59
08:15:00|19162.56
08:15:01|19162.49
08:15:02|19162.49
08:15:04|19162.5
08:15:05|19162.55
08:15:06|19163.27
08:15:07|19161.99
08:15:07|19161.94
08:15:08|19162.01
08:15:09|19162.13
08:15:10|19162.13
08:15:12|19162.29
08:15:13|19162.41
08:15:14|19162.9
08:15:14|19162.43
08:15:16|19162.67
08:15:16|19162.68
08:15:17|19162.71
08:15:18|19163.03
08:15:20|19163.01
08:15:21|19163.08
08:15:21|19162.6
08:15:23|19163.35
08:15:23|19162.29
08:15:25|19163.
08:15:26|19163.55
08:15:26|19164.31
08:15:28|19163.62
08:15:29|19163.83
08:15:30|19163.63
08:15:32|19164.47
08:15:33|19164.36
08:15:34|19164.03
08:15:35|19164.14
08:15:36|19163.67
08:15:37|19164.2
08:15:38|19163.87
08:15:39|19164.46
08:15:40|19162.05
08:15:41|19160.54
08:15:42|19160.48
08:15:43|19161.06
08:15:43|19160.47
08:15:44|19160.25
08:15:46|19160.59
08:15:46|19159.8
08:15:48|19158.81
08:15:49|19158.27
08:15:49|19157.95
08:15:51|19158.14
08:15:52|19158.34
08:15:53|19158.16
08:15:54|19158.11
08:15:55|19158.11
08:15:56|19157.98
08:15:57|19157.24
08:15:58|19158.01
08:15:59|19158.49
08:16:00|19157.88
08:16:01|19157.63
08:16:02|19157.38
08:16:03|19157.87
08:16:05|19157.28
08:16:05|19156.44
08:16:06|19156.53
08:16:07|19156.63
08:16:08|19154.76
08:16:09|19156.21
08:16:11|19157.25
08:16:11|19156.56
08:16:13|19156.67
08:16:14|19156.36
08:16:15|19156.36
08:16:16|19157.24
08:16:17|19157.
08:16:17|19157.57
08:16:19|19156.89
08:16:19|19156.74
08:16:21|19156.74
08:16:22|19156.54
08:16:23|19156.89
08:16:24|19157.26
08:16:25|19156.57
08:16:27|19156.29
08:16:27|19156.34
08:16:28|19156.1
08:16:29|19155.89
08:16:31|19156.16
08:16:31|19155.94
08:16:32|19156.48
08:16:34|19156.44
08:16:35|19156.44
08:16:36|19156.28
08:16:37|19155.9
08:16:38|19156.12
08:16:39|19156.04
08:16:40|19155.77
08:16:41|19155.5
08:16:42|19155.25
08:16:43|19155.68
08:16:43|19155.83
08:16:46|19155.1
08:16:46|19154.22
08:16:47|19155.15
08:16:48|19155.12
08:16:49|19154.6
08:16:50|19154.69
08:16:51|19154.87
08:16:52|19154.22
08:16:53|19154.21
08:16:54|19154.21
08:16:55|19154.31
08:16:56|19154.45
08:16:58|19154.44
08:16:59|19153.73
08:17:00|19154.59
08:17:01|19154.05
08:17:02|19154.62
08:17:03|19154.67
08:17:04|19155.06
08:17:05|19155.52
08:17:06|19157.25
08:17:07|19156.76
08:17:08|19156.89
08:17:09|19156.97
08:17:10|19157.24
08:17:11|19157.25
08:17:12|19159.27
08:17:13|19159.89
08:17:14|19158.4
08:17:15|19159.58
08:17:16|19160.08
08:17:17|19159.84
08:17:18|19159.59
08:17:19|19159.78
08:17:20|19159.53
08:17:21|19159.16
08:17:22|19159.51
08:17:23|19159.29
08:17:24|19158.75
08:17:25|19158.51
08:17:26|19158.69
08:17:27|19159.07
08:17:29|19158.91
08:17:30|19158.71
08:17:31|19158.36
08:17:32|19158.64
08:17:33|19158.86
08:17:34|19158.95
08:17:36|19159.19
08:17:37|19159.18
08:17:38|19159.8
08:17:39|19160.
08:17:40|19160.81
08:17:42|19161.29
08:17:42|19160.98
08:17:43|19160.98
08:17:44|19160.98
08:17:45|19160.65
08:17:47|19160.52
08:17:47|19159.73
08:17:48|19160.01
08:17:49|19159.84
08:17:50|19159.84
08:17:52|19159.45
08:17:52|19159.43
08:17:53|19159.9
08:17:54|19159.9
08:17:55|19159.42
08:17:56|19159.17
08:17:58|19159.44
08:17:58|19159.36
08:18:00|19159.55
08:18:01|19159.55
08:18:02|19159.6
08:18:03|19160.
08:18:04|19159.42
08:18:04|19159.96
08:18:05|19160.23
08:18:07|19160.22
08:18:08|19159.93
08:18:09|19159.99
08:18:10|19159.36
08:18:11|19159.46
08:18:11|19159.59
08:18:12|19159.43
08:18:14|19159.96
08:18:15|19160.76
08:18:16|19161.
08:18:17|19160.96
08:18:18|19160.43
08:18:18|19160.61
08:18:20|19160.72
08:18:21|19160.72
08:18:22|19160.72
08:18:23|19160.3
08:18:24|19160.22
08:18:25|19160.19
08:18:26|19160.31
08:18:26|19159.81
08:18:29|19160.07
08:18:30|19160.71
08:18:31|19160.36
08:18:32|19160.71
08:18:34|19160.
08:18:34|19160.01
08:18:36|19160.33
08:18:36|19160.5
08:18:38|19161.22
08:18:39|19161.19
08:18:40|19161.09
08:18:41|19161.32
08:18:42|19160.81
08:18:43|19160.72
08:18:44|19160.65
08:18:45|19160.74
08:18:46|19160.65
08:18:47|19160.41
08:18:48|19160.62
08:18:49|19160.46
08:18:50|19161.23
08:18:51|19161.51
08:18:52|19161.35
08:18:54|19161.72
08:18:55|19161.45
08:18:55|19161.31
08:18:56|19161.05
08:18:58|19160.96
08:18:59|19161.35
08:19:00|19163.62
08:19:01|19162.88
08:19:02|19162.82
08:19:03|19161.91
08:19:04|19163.59
08:19:05|19163.73
08:19:06|19163.87
08:19:07|19163.88
08:19:08|19164.16
08:19:09|19164.15
08:19:10|19164.15
08:19:11|19164.15
08:19:12|19163.28
08:19:13|19163.52
08:19:14|19164.03
08:19:15|19164.04
08:19:16|19163.47
08:19:17|19164.03
08:19:18|19164.43
08:19:19|19164.11
08:19:20|19163.9
08:19:21|19164.67
08:19:22|19164.72
08:19:23|19164.66
08:19:24|19164.79
08:19:25|19164.16
08:19:26|19164.03
08:19:27|19164.04
08:19:28|19164.13
08:19:29|19164.58
08:19:31|19165.
08:19:32|19165.28
08:19:33|19165.28
08:19:34|19165.13
08:19:35|19165.29
08:19:36|19165.36
08:19:37|19164.92
08:19:38|19165.14
08:19:39|19164.61
08:19:41|19165.1
08:19:41|19165.38
08:19:43|19165.
08:19:44|19165.32
08:19:45|19165.33
08:19:46|19164.57
08:19:47|19165.01
08:19:48|19165.06
08:19:49|19165.39
08:19:50|19165.39
08:19:51|19165.34
08:19:52|19165.14
08:19:53|19165.53
08:19:54|19165.77
08:19:55|19165.81
08:19:56|19165.82
08:19:57|19165.83
08:19:58|19165.82
08:19:59|19165.82
08:20:00|19165.95
08:20:01|19166.15
08:20:02|19165.39
08:20:04|19163.11
08:20:05|19163.79
08:20:06|19163.2
08:20:07|19163.21
08:20:08|19163.33
08:20:09|19163.08
08:20:10|19162.78
08:20:11|19163.2
08:20:12|19162.94
08:20:13|19162.67
08:20:14|19162.67
08:20:15|19162.74
08:20:16|19162.75
08:20:17|19162.82
08:20:18|19162.48
08:20:19|19162.17
08:20:20|19162.76
08:20:21|19162.76
08:20:22|19162.76
08:20:23|19162.76
08:20:24|19161.59
08:20:25|19161.95
08:20:26|19161.98
08:20:27|19161.98
08:20:28|19162.43
08:20:29|19161.68
08:20:31|19161.69
08:20:32|19161.01
08:20:34|19161.87
08:20:35|19161.38
08:20:36|19160.6
08:20:37|19160.78
08:20:37|19160.9
08:20:39|19160.84
08:20:40|19160.42
08:20:41|19161.08
08:20:41|19161.39
08:20:43|19161.8
08:20:44|19161.76
08:20:45|19161.96
08:20:46|19161.05
08:20:47|19161.81
08:20:48|19161.84
08:20:49|19161.86
08:20:50|19159.64
08:20:51|19160.04
08:20:52|19160.31
08:20:53|19160.34
08:20:54|19159.56
08:20:55|19160.42
08:20:56|19160.09
08:20:57|19160.47
08:20:58|19160.28
08:20:59|19160.32
08:21:00|19160.77
08:21:01|19160.32
08:21:03|19161.04
08:21:04|19159.87
08:21:05|19161.11
08:21:06|19160.71
08:21:07|19161.15
08:21:08|19159.41
08:21:09|19159.63
08:21:10|19160.12
08:21:11|19160.12
08:21:12|19160.09
08:21:13|19160.07
08:21:14|19160.35
08:21:15|19160.32
08:21:16|19160.35
08:21:17|19159.7
08:21:18|19159.97
08:21:19|19160.24
08:21:20|19161.03
08:21:21|19161.31
08:21:22|19161.64
08:21:23|19162.31
08:21:24|19161.9
08:21:25|19161.83
08:21:26|19161.34
08:21:27|19161.62
08:21:28|19161.66
08:21:29|19160.95
08:21:30|19161.32
08:21:32|19162.33
08:21:33|19162.34
08:21:35|19162.61
08:21:36|19162.41
08:21:37|19162.6
08:21:38|19161.79
08:21:40|19161.87
08:21:41|19162.22
08:21:42|19161.77
08:21:43|19162.26
08:21:44|19162.22
08:21:45|19162.13
08:21:46|19162.25
08:21:47|19161.91
08:21:48|19161.47
08:21:49|19162.27
08:21:50|19162.26
08:21:51|19162.62
08:21:52|19162.05
08:21:53|19162.46
08:21:54|19162.48
08:21:55|19162.49
08:21:56|19162.
08:21:57|19162.04
08:21:58|19162.07
08:21:59|19162.59
08:22:01|19161.9
08:22:01|19161.81
08:22:02|19161.77
08:22:03|19161.42
08:22:04|19162.21
08:22:06|19162.16
08:22:06|19161.97
08:22:07|19162.31
08:22:08|19162.22
08:22:09|19158.03
08:22:10|19159.42
08:22:11|19158.38
08:22:12|19158.42
08:22:13|19158.
08:22:14|19158.3
08:22:15|19160.1
08:22:16|19158.8
08:22:17|19159.71
08:22:18|19160.44
08:22:19|19159.73
08:22:20|19159.32
08:22:21|19159.68
08:22:22|19160.24
08:22:23|19159.98
08:22:24|19159.98
08:22:25|19160.75
08:22:26|19160.31
08:22:28|19162.69
08:22:28|19163.
08:22:29|19163.25
08:22:31|19162.12
08:22:32|19162.21
08:22:34|19162.48
08:22:35|19162.11
08:22:36|19162.12
08:22:37|19162.6
08:22:38|19162.6
08:22:40|19162.28
08:22:40|19161.88
08:22:41|19161.94
08:22:42|19161.47
08:22:43|19162.43
08:22:45|19161.82
08:22:45|19161.52
08:22:46|19161.42
08:22:47|19161.11
08:22:48|19160.53
08:22:49|19160.83
08:22:50|19160.55
08:22:51|19160.53
08:22:52|19160.58
08:22:53|19160.52
08:22:54|19160.77
08:22:55|19160.53
08:22:56|19160.78
08:22:57|19160.4
08:22:58|19160.58
08:22:59|19160.97
08:23:00|19161.26
08:23:01|19161.27
08:23:02|19161.77
08:23:03|19161.28
08:23:04|19161.77
08:23:05|19162.35
08:23:07|19161.86
08:23:07|19161.64
08:23:08|19161.71
08:23:09|19161.51
08:23:10|19161.51
08:23:12|19161.45
08:23:13|19161.46
08:23:13|19162.38
08:23:15|19161.63
08:23:15|19161.4
08:23:17|19161.84
08:23:18|19161.45
08:23:19|19161.02
08:23:20|19160.85
08:23:20|19161.21
08:23:21|19161.22
08:23:22|19160.48
08:23:23|19160.73
08:23:24|19160.27
08:23:25|19159.82
08:23:26|19160.04
08:23:27|19160.02
08:23:29|19160.14
08:23:29|19159.57
08:23:30|19159.12
08:23:31|19158.65
08:23:33|19157.45
08:23:34|19157.8
08:23:36|19156.64
08:23:37|19156.7
08:23:38|19157.07
08:23:39|19157.21
08:23:40|19157.55
08:23:42|19158.03
08:23:43|19157.79
08:23:43|19158.05
08:23:45|19157.29
08:23:45|19157.38
08:23:47|19156.91
08:23:48|19156.94
08:23:48|19157.68
08:23:50|19157.01
08:23:51|19156.82
08:23:52|19157.99
08:23:53|19157.22
08:23:53|19157.25
08:23:55|19157.1
08:23:56|19157.38
08:23:57|19157.22
08:23:58|19157.12
08:23:59|19157.04
08:23:59|19157.45
08:24:01|19157.39
08:24:02|19157.2
08:24:04|19156.84
08:24:04|19156.91
08:24:05|19156.94
08:24:07|19156.86
08:24:07|19156.89
08:24:08|19157.3
08:24:09|19156.81
08:24:10|19156.81
08:24:11|19156.46
08:24:12|19156.48
08:24:13|19156.53
08:24:14|19156.45
08:24:15|19156.44
08:24:16|19156.14
08:24:18|19156.58
08:24:18|19155.87
08:24:19|19155.81
08:24:21|19155.8
08:24:22|19156.09
08:24:23|19154.59
08:24:24|19153.79
08:24:25|19153.82
08:24:26|19153.9
08:24:27|19154.14
08:24:28|19153.95
08:24:29|19154.29
08:24:30|19154.47
08:24:31|19154.47
08:24:32|19155.6
08:24:33|19156.64
08:24:34|19157.34
08:24:35|19157.34
08:24:37|19157.22
08:24:38|19157.1
08:24:40|19156.8
08:24:40|19156.85
08:24:42|19156.81
08:24:44|19157.03
08:24:45|19157.05
08:24:45|19157.06
08:24:47|19157.21
08:24:48|19157.1
08:24:49|19156.89
08:24:50|19156.62
08:24:51|19156.51
08:24:52|19156.42
08:24:53|19156.44
08:24:54|19156.54
08:24:55|19156.06
08:24:56|19156.06
08:24:56|19156.07
08:24:57|19156.09
08:24:59|19156.1
08:25:00|19156.05
08:25:01|19155.46
08:25:02|19156.03
08:25:03|19156.45
08:25:04|19156.09
08:25:06|19156.01
08:25:07|19155.56
08:25:08|19155.53
08:25:10|19155.36
08:25:10|19155.76
08:25:12|19155.8
08:25:13|19155.78
08:25:13|19155.33
08:25:14|19155.78
08:25:16|19156.37
08:25:17|19155.39
08:25:18|19156.39
08:25:19|19156.39
08:25:19|19156.37
08:25:20|19156.36
08:25:22|19156.63
08:25:23|19155.11
08:25:25|19155.85
08:25:25|19155.55
08:25:26|19155.43
08:25:28|19155.45
08:25:29|19155.33
08:25:30|19155.
08:25:30|19155.4
08:25:32|19154.67
08:25:32|19154.73
08:25:34|19154.55
08:25:35|19152.93
08:25:37|19154.01
08:25:38|19153.71
08:25:40|19153.87
08:25:41|19154.44
08:25:42|19154.65
08:25:43|19155.34
08:25:44|19155.
08:25:45|19155.49
08:25:46|19155.35
08:25:47|19155.38
08:25:48|19155.11
08:25:49|19155.02
08:25:50|19154.98
08:25:51|19154.43
08:25:52|19154.13
08:25:53|19154.13
08:25:54|19154.08
08:25:56|19154.14
08:25:57|19153.58
08:25:58|19153.96
08:25:59|19153.85
08:26:00|19154.98
08:26:01|19154.08
08:26:02|19153.91
08:26:02|19153.67
08:26:04|19153.67
08:26:05|19154.48
08:26:06|19154.11
08:26:07|19154.76
08:26:08|19156.26
08:26:09|19155.82
08:26:10|19155.86
08:26:11|19156.3
08:26:12|19156.2
08:26:13|19155.42
08:26:14|19156.05
08:26:15|19156.17
08:26:16|19157.15
08:26:17|19157.23
08:26:18|19157.7
08:26:19|19157.41
08:26:20|19155.67
08:26:21|19155.71
08:26:23|19155.32
08:26:24|19155.31
08:26:25|19155.5
08:26:26|19155.78
08:26:27|19156.12
08:26:28|19156.21
08:26:30|19156.55
08:26:31|19156.01
08:26:31|19153.52
08:26:33|19155.25
08:26:33|19153.34
08:26:35|19154.18
08:26:35|19153.36
08:26:37|19153.85
08:26:38|19153.8
08:26:40|19153.94
08:26:40|19154.07
08:26:42|19154.44
08:26:43|19155.44
08:26:44|19153.95
08:26:45|19152.88
08:26:47|19152.77
08:26:48|19151.76
08:26:49|19152.18
08:26:50|19152.06
08:26:51|19152.29
08:26:52|19152.57
08:26:53|19152.12
08:26:55|19152.49
08:26:56|19152.43
08:26:56|19152.13
08:26:58|19152.36
08:26:59|19152.25
08:27:00|19151.6
08:27:01|19151.46
08:27:03|19151.97
08:27:03|19151.3
08:27:04|19151.37
08:27:05|19151.75
08:27:06|19148.18
08:27:07|19151.75
08:27:08|19150.29
08:27:09|19149.63
08:27:10|19148.29
08:27:11|19147.72
08:27:12|19147.38
08:27:13|19145.77
08:27:14|19147.43
08:27:15|19148.18
08:27:16|19149.97
08:27:17|19150.99
08:27:19|19150.51
08:27:20|19149.53
08:27:20|19149.2
08:27:22|19147.63
08:27:23|19149.23
08:27:24|19148.52
08:27:24|19149.21
08:27:26|19149.21
08:27:27|19148.63
08:27:28|19149.81
08:27:28|19149.54
08:27:30|19149.71
08:27:31|19149.18
08:27:31|19148.77
08:27:33|19148.85
08:27:34|19149.37
08:27:35|19151.64
08:27:36|19151.45
08:27:38|19151.07
08:27:40|19149.92
08:27:40|19149.99
08:27:41|19150.21
08:27:42|19148.07
08:27:44|19149.25
08:27:45|19150.11
08:27:46|19149.93
08:27:47|19150.01
08:27:49|19149.25
08:27:49|19149.98
08:27:50|19151.16
08:27:51|19150.8
08:27:52|19151.93
08:27:53|19152.25
08:27:54|19152.66
08:27:56|19152.54
08:27:57|19152.35
08:27:58|19151.93
08:27:59|19152.27
08:28:00|19151.67
08:28:01|19152.17
08:28:02|19151.93
08:28:03|19153.36
08:28:04|19151.64
08:28:04|19151.5
08:28:06|19153.6
08:28:07|19152.45
08:28:08|19151.99
08:28:08|19152.47
08:28:10|19152.95
08:28:11|19152.79
08:28:11|19153.
08:28:12|19152.48
08:28:14|19152.55
08:28:15|19153.11
08:28:16|19152.88
08:28:17|19153.01
08:28:18|19153.94
08:28:19|19152.68
08:28:19|19153.46
08:28:21|19153.63
08:28:22|19152.57
08:28:23|19152.82
08:28:24|19152.81
08:28:25|19153.36
08:28:26|19153.01
08:28:27|19153.08
08:28:28|19154.67
08:28:29|19154.66
08:28:30|19154.67
08:28:31|19154.15
08:28:32|19151.3
08:28:33|19151.27
08:28:34|19151.2
08:28:34|19151.55
08:28:36|19151.23
08:28:37|19151.37
08:28:39|19149.7
08:28:40|19150.19
08:28:40|19149.7
08:28:42|19149.69
08:28:44|19150.01
08:28:45|19150.25
08:28:46|19149.6
08:28:46|19149.04
08:28:49|19148.2
08:28:49|19148.56
08:28:51|19148.83
08:28:52|19148.78
08:28:53|19148.55
08:28:54|19148.76
08:28:55|19148.28
08:28:56|19149.23
08:28:57|19148.76
08:28:58|19148.34
08:28:59|19149.76
08:29:00|19150.52
08:29:01|19147.7
08:29:02|19148.07
08:29:03|19147.59
08:29:04|19149.32
08:29:05|19148.74
08:29:06|19148.81
08:29:07|19150.82
08:29:08|19150.72
08:29:09|19152.23
08:29:10|19151.28
08:29:11|19151.29
08:29:12|19151.64
08:29:13|19150.79
08:29:14|19150.51
08:29:15|19150.17
08:29:16|19150.47
08:29:17|19150.52
08:29:18|19150.54
08:29:19|19150.63
08:29:20|19150.55
08:29:21|19150.51
08:29:22|19150.35
08:29:23|19150.45
08:29:24|19150.31
08:29:25|19150.3
08:29:26|19150.01
08:29:27|19150.73
08:29:28|19150.95
08:29:29|19150.95
08:29:30|19150.74
08:29:31|19150.74
08:29:32|19150.51
08:29:33|19150.18
08:29:34|19150.19
08:29:35|19150.06
08:29:36|19150.31
08:29:37|19150.3
08:29:39|19150.21
08:29:41|19150.31
08:29:41|19150.32
08:29:43|19149.96
08:29:45|19150.19
08:29:46|19149.81
08:29:48|19149.96
08:29:49|19150.08
08:29:50|19150.08
08:29:51|19149.61
08:29:53|19150.34
08:29:53|19150.68
08:29:55|19150.39
08:29:55|19150.89
08:29:56|19150.88
08:29:57|19149.82
08:29:59|19148.16
08:29:59|19148.26
08:30:01|19147.76
08:30:01|19147.39
08:30:03|19147.91
08:30:04|19148.43
08:30:05|19150.53
08:30:06|19150.07
08:30:07|19150.3
08:30:08|19149.43
08:30:09|19149.26
08:30:10|19149.54
08:30:11|19150.73
08:30:12|19150.12
08:30:13|19150.73
08:30:14|19151.17
08:30:15|19150.53
08:30:16|19149.72
08:30:17|19148.91
08:30:18|19148.74
08:30:19|19148.68
08:30:20|19148.07
08:30:21|19148.57
08:30:22|19148.78
08:30:23|19148.23
08:30:24|19148.61
08:30:25|19148.48
08:30:26|19148.64
08:30:28|19149.64
08:30:28|19150.09
08:30:29|19150.59
08:30:30|19149.13
08:30:31|19149.33
08:30:32|19148.96
08:30:33|19149.74
08:30:34|19149.73
08:30:35|19149.67
08:30:36|19150.35
08:30:37|19150.6
08:30:38|19150.57
08:30:40|19149.51
08:30:41|19149.87
08:30:41|19149.38
08:30:43|19149.05
08:30:44|19149.53
08:30:44|19150.12
08:30:46|19149.92
08:30:47|19149.73
08:30:48|19149.57
08:30:50|19149.34
08:30:50|19149.58
08:30:51|19150.03
08:30:53|19149.52
08:30:54|19150.39
08:30:55|19149.55
08:30:56|19150.37
08:30:57|19149.46
08:30:58|19149.93
08:30:59|19149.15
08:31:00|19149.69
08:31:01|19149.29
08:31:02|19149.35
08:31:03|19149.48
08:31:04|19151.01
08:31:05|19150.51
08:31:06|19150.09
08:31:07|19150.09
08:31:08|19150.14
08:31:09|19149.61
08:31:10|19149.67
08:31:11|19149.42
08:31:12|19149.35
08:31:13|19149.48
08:31:14|19151.04
08:31:15|19152.88
08:31:15|19152.81
08:31:17|19152.78
08:31:18|19152.89
08:31:19|19152.8
08:31:20|19151.59
08:31:21|19151.67
08:31:22|19151.39
08:31:23|19149.58
08:31:24|19149.36
08:31:25|19149.55
08:31:26|19149.92
08:31:27|19151.01
08:31:28|19151.08
08:31:29|19150.84
08:31:30|19150.84
08:31:31|19151.68
08:31:32|19151.01
08:31:33|19150.21
08:31:34|19151.04
08:31:35|19151.06
08:31:36|19150.68
08:31:37|19150.41
08:31:38|19151.08
08:31:39|19150.78
08:31:40|19150.46
08:31:41|19151.29
08:31:43|19150.25
08:31:44|19150.66
08:31:46|19150.64
08:31:46|19150.78
08:31:47|19150.17
08:31:48|19150.7
08:31:49|19150.72
08:31:50|19150.3
08:31:52|19150.83
08:31:54|19150.93
08:31:55|19150.94
08:31:56|19151.49
08:31:57|19151.35
08:31:58|19150.88
08:31:59|19151.48
08:32:00|19151.49
08:32:01|19151.42
08:32:02|19151.42
08:32:03|19152.24
08:32:03|19153.31
08:32:05|19153.84
08:32:06|19153.62
08:32:07|19153.79
08:32:08|19153.83
08:32:09|19153.51
08:32:10|19153.33
08:32:11|19153.64
08:32:12|19153.63
08:32:13|19153.63
08:32:14|19153.47
08:32:15|19153.3
08:32:16|19153.01
08:32:17|19153.27
08:32:18|19152.83
08:32:19|19153.22
08:32:21|19153.95
08:32:21|19155.86
08:32:22|19155.87
08:32:23|19155.55
08:32:24|19155.55
08:32:26|19155.67
08:32:27|19154.99
08:32:28|19154.45
08:32:29|19153.03
08:32:30|19152.25
08:32:32|19153.46
08:32:32|19153.22
08:32:33|19153.42
08:32:34|19153.74
08:32:35|19153.52
08:32:36|19153.01
08:32:37|19153.42
08:32:38|19153.86
08:32:39|19153.78
08:32:40|19154.69
08:32:41|19154.84
08:32:43|19156.18
08:32:44|19155.78
08:32:46|19155.7
08:32:47|19156.08
08:32:48|19155.02
08:32:50|19155.58
08:32:50|19155.38
08:32:51|19156.09
08:32:52|19155.96
08:32:53|19152.06
08:32:54|19152.29
08:32:55|19150.02
08:32:56|19146.39
08:32:57|19146.17
08:32:59|19147.62
08:33:00|19146.28
08:33:01|19145.8
08:33:02|19142.77
08:33:03|19143.19
08:33:04|19141.24
08:33:05|19140.8
08:33:06|19142.42
08:33:07|19144.41
08:33:08|19144.41
08:33:09|19143.44
08:33:10|19143.12
08:33:11|19141.32
08:33:12|19141.05
08:33:13|19142.14
08:33:14|19143.03
08:33:15|19140.79
08:33:16|19140.64
08:33:17|19139.12
08:33:19|19138.75
08:33:19|19139.6
08:33:20|19140.47
08:33:21|19140.51
08:33:22|19137.59
08:33:23|19137.19
08:33:24|19130.49
08:33:25|19129.99
08:33:26|19121.35
08:33:28|19115.31
08:33:28|19117.69
08:33:29|19117.79
08:33:30|19127.48
08:33:31|19130.12
08:33:33|19129.33
08:33:33|19124.06
08:33:35|19123.38
08:33:36|19123.87
08:33:37|19125.99
08:33:38|19126.14
08:33:39|19127.74
08:33:40|19125.17
08:33:41|19128.9
08:33:42|19130.52
08:33:44|19129.86
08:33:44|19130.78
08:33:45|19132.36
08:33:47|19132.89
08:33:49|19130.23
08:33:50|19129.36
08:33:52|19127.03
08:33:53|19124.87
08:33:54|19125.14
08:33:54|19124.08
08:33:56|19121.46
08:33:57|19119.1
08:33:58|19116.81
08:33:58|19118.54
08:34:00|19119.23
08:34:01|19119.25
08:34:02|19120.45
08:34:03|19119.57
08:34:05|19118.3
08:34:06|19117.89
08:34:07|19117.64
08:34:08|19112.92
08:34:09|19112.9
08:34:10|19116.68
08:34:11|19116.54
08:34:12|19117.3
08:34:12|19117.13
08:34:14|19115.68
08:34:15|19115.18
08:34:16|19116.32
08:34:17|19115.68
08:34:18|19115.02
08:34:18|19112.49
08:34:20|19113.03
08:34:21|19111.77
08:34:22|19113.03
08:34:23|19109.77
08:34:24|19101.17
08:34:25|19098.58
08:34:26|19101.41
08:34:27|19100.39
08:34:29|19111.08
08:34:30|19114.67
08:34:30|19112.51
08:34:32|19112.94
08:34:33|19112.55
08:34:34|19117.88
08:34:35|19114.71
08:34:35|19115.14
08:34:36|19115.54
08:34:37|19117.45
08:34:38|19119.28
08:34:40|19116.08
08:34:40|19114.18
08:34:41|19112.85
08:34:43|19113.24
08:34:44|19114.16
08:34:45|19111.26
08:34:47|19111.15
08:34:49|19109.63
08:34:49|19109.28
08:34:50|19110.49
08:34:51|19111.41
08:34:52|19115.24
08:34:53|19115.53
08:34:54|19117.7
08:34:55|19118.74
08:34:56|19118.66
08:34:57|19122.02
08:34:58|19121.43
08:34:59|19120.
08:35:00|19120.56
08:35:01|19120.45
08:35:02|19121.85
08:35:03|19121.56
08:35:05|19121.13
08:35:06|19121.92
08:35:06|19123.85
08:35:07|19126.35
08:35:08|19117.81
08:35:10|19118.23
08:35:11|19119.63
08:35:11|19120.61
08:35:13|19121.09
08:35:13|19119.56
08:35:14|19121.22
08:35:16|19120.71
08:35:17|19120.11
08:35:18|19117.78
08:35:18|19119.22
08:35:19|19118.51
08:35:21|19120.23
08:35:22|19122.18
08:35:23|19122.25
08:35:23|19122.26
08:35:25|19123.23
08:35:25|19124.29
08:35:27|19124.51
08:35:28|19126.57
08:35:29|19128.78
08:35:30|19128.46
08:35:32|19131.77
08:35:32|19126.26
08:35:33|19123.22
08:35:34|19124.74
08:35:36|19124.91
08:35:36|19125.84
08:35:37|19127.05
08:35:38|19128.88
08:35:39|19128.96
08:35:40|19126.79
08:35:41|19126.57
08:35:43|19126.14
08:35:44|19126.21
08:35:46|19127.25
08:35:46|19127.93
08:35:47|19128.33
08:35:49|19128.47
08:35:50|19129.19
08:35:51|19131.16
08:35:53|19129.17
08:35:53|19128.16
08:35:55|19129.94
08:35:55|19128.84
08:35:56|19129.34
08:35:57|19128.61
08:35:58|19128.48
08:35:59|19130.08
08:36:00|19130.02
08:36:01|19130.35
08:36:02|19127.98
08:36:03|19125.05
08:36:04|19125.07
08:36:05|19125.83
08:36:06|19126.91
08:36:07|19127.38
08:36:08|19127.91
08:36:09|19127.3
08:36:10|19126.79
08:36:11|19125.59
08:36:12|19131.02
08:36:13|19129.23
08:36:14|19132.
08:36:15|19132.27
08:36:16|19132.87
08:36:17|19132.21
08:36:18|19132.4
08:36:19|19132.5
08:36:20|19136.08
08:36:21|19137.28
08:36:22|19137.03
08:36:23|19137.03
08:36:24|19137.37
08:36:25|19138.2
08:36:27|19139.11
08:36:27|19139.04
08:36:28|19137.3
08:36:29|19134.88
08:36:30|19136.02
08:36:31|19135.6
08:36:33|19135.05
08:36:33|19134.3
08:36:34|19134.28
08:36:36|19133.87
08:36:36|19134.71
08:36:38|19135.17
08:36:38|19134.78
08:36:40|19132.39
08:36:41|19134.7
08:36:42|19133.86
08:36:42|19134.06
08:36:44|19134.3
08:36:44|19134.63
08:36:46|19136.8
08:36:47|19136.33
08:36:48|19136.96
08:36:49|19138.27
08:36:51|19137.53
08:36:52|19138.38
08:36:54|19138.95
08:36:54|19138.58
08:36:56|19139.88
08:36:56|19139.88
08:36:58|19138.57
08:36:59|19138.98
08:37:00|19138.97
08:37:01|19138.76
08:37:02|19138.5
08:37:03|19139.74
08:37:04|19139.97
08:37:05|19139.53
08:37:06|19140.32
08:37:07|19137.98
08:37:08|19138.19
08:37:09|19134.63
08:37:10|19134.88
08:37:11|19133.16
08:37:12|19134.4
08:37:13|19132.89
08:37:14|19130.45
08:37:15|19129.44
08:37:16|19128.07
08:37:17|19125.99
08:37:18|19126.53
08:37:19|19126.92
08:37:20|19125.95
08:37:21|19127.96
08:37:22|19127.65
08:37:23|19130.63
08:37:25|19130.62
08:37:25|19129.83
08:37:27|19129.81
08:37:27|19129.27
08:37:29|19129.01
08:37:29|19129.38
08:37:31|19128.99
08:37:32|19129.68
08:37:32|19129.93
08:37:34|19129.45
08:37:34|19129.45
08:37:36|19129.36
08:37:37|19129.42
08:37:37|19129.41
08:37:38|19129.29
08:37:40|19129.76
08:37:40|19128.38
08:37:42|19128.6
08:37:43|19128.52
08:37:43|19128.96
08:37:45|19129.04
08:37:46|19128.61
08:37:46|19129.79
08:37:48|19129.13
08:37:50|19129.52
08:37:51|19129.68
08:37:52|19128.6
08:37:54|19128.95
08:37:56|19130.67
08:37:56|19128.61
08:37:58|19128.73
08:37:59|19129.39
08:38:00|19129.61
08:38:01|19129.65
08:38:02|19129.65
08:38:03|19129.45
08:38:05|19129.43
08:38:05|19130.42
08:38:06|19130.26
08:38:07|19130.29
08:38:08|19130.29
08:38:10|19128.86
08:38:11|19126.13
08:38:12|19128.53
08:38:13|19128.94
08:38:14|19128.59
08:38:15|19127.07
08:38:16|19128.3
08:38:17|19128.42
08:38:18|19129.18
08:38:19|19128.92
08:38:20|19129.16
08:38:21|19128.74
08:38:22|19128.8
08:38:23|19128.4
08:38:24|19128.41
08:38:25|19128.83
08:38:26|19130.75
08:38:27|19130.77
08:38:28|19131.08
08:38:29|19129.73
08:38:30|19129.56
08:38:31|19130.32
08:38:33|19130.42
08:38:33|19129.61
08:38:34|19130.36
08:38:35|19130.34
08:38:36|19130.55
08:38:37|19130.55
08:38:38|19130.57
08:38:39|19129.49
08:38:40|19128.67
08:38:41|19128.77
08:38:42|19128.97
08:38:43|19129.28
08:38:44|19129.29
08:38:45|19128.66
08:38:46|19129.24
08:38:48|19129.22
08:38:50|19128.81
08:38:50|19128.64
08:38:52|19128.46
08:38:54|19128.57
08:38:55|19127.97
08:38:56|19127.73
08:38:57|19122.35
08:38:58|19121.43
08:38:59|19122.32
08:39:00|19122.53
08:39:02|19121.51
08:39:02|19121.38
08:39:03|19121.36
08:39:04|19121.35
08:39:06|19121.36
08:39:06|19120.64
08:39:07|19121.05
08:39:08|19120.63
08:39:09|19121.35
08:39:10|19122.73
08:39:11|19124.24
08:39:13|19124.15
08:39:14|19124.97
08:39:15|19125.07
08:39:16|19128.86
08:39:17|19128.75
08:39:18|19128.9
08:39:18|19128.33
08:39:20|19129.65
08:39:20|19127.96
08:39:23|19127.84
08:39:23|19129.59
08:39:24|19127.84
08:39:25|19127.74
08:39:26|19126.17
08:39:27|19123.8
08:39:29|19125.84
08:39:29|19126.49
08:39:31|19124.01
08:39:31|19123.8
08:39:33|19125.49
08:39:34|19125.26
08:39:35|19125.74
08:39:36|19127.17
08:39:37|19125.52
08:39:38|19126.86
08:39:38|19126.51
08:39:40|19126.18
08:39:41|19126.25
08:39:42|19125.45
08:39:43|19125.82
08:39:43|19126.53
08:39:44|19127.39
08:39:45|19127.88
08:39:47|19129.03
08:39:47|19129.24
08:39:49|19129.94
08:39:51|19128.36
08:39:51|19128.47
08:39:53|19127.7
08:39:55|19129.1
08:39:55|19128.6
08:39:56|19127.95
08:39:57|19128.04
08:39:58|19127.46
08:39:59|19127.47
08:40:00|19125.77
08:40:02|19124.87
08:40:02|19125.47
08:40:03|19125.11
08:40:04|19125.74
08:40:06|19125.17
08:40:07|19124.9
08:40:08|19120.21
08:40:09|19120.46
08:40:11|19121.63
08:40:11|19123.21
08:40:12|19124.1
08:40:13|19126.1
08:40:14|19127.73
08:40:15|19128.59
08:40:16|19128.09
08:40:17|19127.17
08:40:18|19128.42
08:40:19|19126.76
08:40:20|19125.12
08:40:21|19126.99
08:40:22|19128.64
08:40:24|19128.14
08:40:24|19128.38
08:40:25|19128.25
08:40:26|19127.53
08:40:27|19127.92
08:40:28|19127.29
08:40:30|19126.16
08:40:30|19126.15
08:40:31|19127.04
08:40:32|19125.65
08:40:33|19125.62
08:40:35|19127.28
08:40:36|19127.2
08:40:37|19126.09
08:40:38|19126.31
08:40:39|19126.44
08:40:40|19128.47
08:40:41|19128.22
08:40:42|19127.63
08:40:43|19127.64
08:40:44|19127.91
08:40:45|19127.45
08:40:46|19127.86
08:40:47|19126.89
08:40:48|19126.53
08:40:49|19125.66
08:40:50|19126.14
08:40:52|19125.75
08:40:53|19128.12
08:40:55|19129.11
08:40:56|19128.52
08:40:57|19128.52
08:40:58|19128.26
08:40:59|19128.51
08:41:00|19128.31
08:41:02|19128.09
08:41:03|19129.14
08:41:04|19130.05
08:41:05|19130.95
08:41:06|19130.4
08:41:07|19130.4
08:41:08|19130.89
08:41:09|19132.17
08:41:10|19132.72
08:41:11|19133.03
08:41:12|19133.18
08:41:13|19133.67
08:41:14|19133.33
08:41:15|19133.33
08:41:16|19134.23
08:41:17|19133.64
08:41:18|19134.39
08:41:19|19133.52
08:41:20|19133.59
08:41:21|19132.81
08:41:22|19135.
08:41:24|19134.85
08:41:24|19135.
08:41:25|19135.58
08:41:26|19135.02
08:41:27|19135.
08:41:28|19137.19
08:41:29|19138.03
08:41:31|19138.25
08:41:31|19138.77
08:41:32|19138.99
08:41:33|19137.49
08:41:34|19137.01
08:41:35|19137.47
08:41:37|19137.88
08:41:38|19138.22
08:41:39|19137.54
08:41:40|19137.78
08:41:41|19137.22
08:41:42|19137.07
08:41:43|19138.27
08:41:44|19136.59
08:41:45|19136.87
08:41:46|19136.92
08:41:47|19137.64
08:41:48|19137.47
08:41:49|19137.46
08:41:50|19137.42
08:41:51|19137.25
08:41:53|19138.7
08:41:54|19138.51
08:41:54|19138.48
08:41:57|19140.23
08:41:57|19138.26
08:41:58|19139.
08:41:59|19138.87
08:42:01|19138.99
08:42:03|19139.46
08:42:03|19139.54
08:42:04|19139.76
08:42:05|19139.99
08:42:06|19139.91
08:42:07|19139.92
08:42:08|19139.91
08:42:09|19139.91
08:42:10|19140.13
08:42:11|19140.44
08:42:12|19136.34
08:42:13|19137.47
08:42:15|19136.8
08:42:16|19136.45
08:42:17|19135.76
08:42:17|19136.15
08:42:19|19136.9
08:42:20|19135.02
08:42:21|19135.97
08:42:22|19135.32
08:42:23|19135.73
08:42:23|19136.4
08:42:25|19137.62
08:42:27|19136.65
08:42:27|19136.38
08:42:28|19136.07
08:42:29|19135.28
08:42:31|19134.11
08:42:31|19134.26
08:42:33|19133.92
08:42:34|19135.98
08:42:35|19134.53
08:42:36|19134.44
08:42:37|19134.43
08:42:38|19134.75
08:42:39|19129.34
08:42:39|19129.49
08:42:41|19128.78
08:42:42|19128.49
08:42:42|19130.78
08:42:44|19130.35
08:42:44|19130.18
08:42:46|19130.04
08:42:47|19130.11
08:42:48|19129.81
08:42:49|19129.83
08:42:50|19129.9
08:42:50|19130.34
08:42:52|19131.18
08:42:54|19130.5
08:42:55|19130.42
08:42:56|19130.51
08:42:57|19130.22
08:42:58|19130.64
08:42:59|19130.04
08:42:59|19130.35
08:43:01|19130.65
08:43:01|19130.92
08:43:03|19130.91
08:43:04|19132.25
08:43:05|19131.35
08:43:06|19133.47
08:43:07|19133.22
08:43:08|19133.46
08:43:09|19133.66
08:43:10|19132.95
08:43:11|19133.48
08:43:12|19134.49
08:43:13|19134.84
08:43:14|19133.39
08:43:15|19131.78
08:43:16|19132.01
08:43:17|19129.71
08:43:18|19129.87
08:43:20|19129.33
08:43:21|19131.
08:43:22|19129.69
08:43:22|19129.72
08:43:24|19129.72
08:43:24|19129.72
08:43:25|19129.03
08:43:27|19129.21
08:43:28|19129.29
08:43:29|19129.37
08:43:29|19128.44
08:43:31|19129.28
08:43:32|19129.81
08:43:32|19129.58
08:43:34|19129.18
08:43:34|19129.26
08:43:36|19128.93
08:43:37|19129.11
08:43:37|19129.32
08:43:38|19129.2
08:43:40|19129.12
08:43:41|19128.93
08:43:42|19128.49
08:43:43|19129.25
08:43:43|19130.76
08:43:45|19130.93
08:43:46|19130.92
08:43:47|19130.87
08:43:48|19129.98
08:43:49|19129.53
08:43:51|19129.93
08:43:51|19131.94
08:43:53|19130.92
08:43:55|19130.51
08:43:56|19130.12
08:43:57|19129.93
08:43:59|19129.5
08:44:00|19129.45
08:44:02|19128.46
08:44:02|19131.07
08:44:03|19130.99
08:44:04|19131.41
08:44:05|19131.02
08:44:06|19130.5
08:44:07|19131.06
08:44:08|19131.24
08:44:09|19132.88
08:44:10|19131.61
08:44:11|19132.48
08:44:12|19132.88
08:44:13|19132.72
08:44:15|19130.68
08:44:16|19131.43
08:44:17|19131.41
08:44:18|19131.96
08:44:19|19132.66
08:44:20|19131.92
08:44:21|19131.84
08:44:22|19132.01
08:44:23|19131.65
08:44:24|19131.17
08:44:25|19131.06
08:44:26|19131.27
08:44:27|19131.22
08:44:28|19130.93
08:44:29|19131.22
08:44:30|19131.1
08:44:31|19130.63
08:44:32|19131.71
08:44:33|19128.86
08:44:34|19127.18
08:44:35|19128.06
08:44:36|19129.
08:44:37|19128.42
08:44:38|19128.87
08:44:39|19128.86
08:44:40|19129.47
08:44:41|19129.2
08:44:42|19129.61
08:44:43|19129.36
08:44:44|19128.87
08:44:45|19128.69
08:44:46|19128.89
08:44:47|19130.13
08:44:48|19129.89
08:44:49|19129.05
08:44:50|19129.22
08:44:51|19128.83
08:44:52|19128.9
08:44:53|19131.1
08:44:55|19128.8
08:44:56|19129.85
08:44:57|19129.27
08:44:58|19129.87
08:44:59|19130.42
08:45:01|19133.87
08:45:02|19134.01
08:45:03|19133.84
08:45:04|19133.85
08:45:04|19134.3
08:45:06|19134.37
08:45:07|19135.87
08:45:07|19133.5
08:45:09|19133.62
08:45:10|19133.29
08:45:10|19133.44
08:45:12|19134.47
08:45:13|19134.76
08:45:14|19134.37
08:45:15|19134.52
08:45:16|19134.82
08:45:17|19134.76
08:45:18|19132.01
08:45:19|19132.03
08:45:20|19131.63
08:45:21|19131.55
08:45:22|19131.52
08:45:24|19110.01
08:45:24|19113.
08:45:26|19111.02
08:45:27|19108.65
08:45:28|19106.59
08:45:28|19107.12
08:45:29|19106.85
08:45:30|19105.75
08:45:32|19106.12
08:45:33|19107.4
08:45:34|19106.11
08:45:34|19106.29
08:45:36|19105.99
08:45:37|19109.24
08:45:38|19108.04
08:45:39|19107.24
08:45:40|19107.18
08:45:41|19108.71
08:45:42|19109.61
08:45:43|19109.47
08:45:44|19110.79
08:45:45|19110.52
08:45:46|19110.96
08:45:47|19109.74
08:45:48|19111.11
08:45:49|19111.12
08:45:50|19111.83
08:45:51|19112.99
08:45:52|19114.85
08:45:52|19117.55
08:45:54|19116.74
08:45:55|19119.01
08:45:57|19119.96
08:45:58|19119.61
08:46:00|19120.52
08:46:00|19120.94
08:46:02|19119.18
08:46:03|19114.82
08:46:05|19114.67
08:46:05|19115.48
08:46:07|19115.39
08:46:08|19114.13
08:46:09|19113.81
08:46:10|19112.86
08:46:11|19113.52
08:46:11|19115.67
08:46:12|19114.88
08:46:14|19114.65
08:46:15|19114.79
08:46:16|19114.8
08:46:17|19112.06
08:46:18|19113.83
08:46:19|19112.31
08:46:20|19111.65
08:46:21|19111.02
08:46:22|19110.49
08:46:23|19111.
08:46:24|19111.13
08:46:25|19111.32
08:46:26|19110.79
08:46:27|19110.84
08:46:28|19112.25
08:46:28|19113.56
08:46:29|19114.4
08:46:31|19116.46
08:46:31|19115.
08:46:33|19115.22
08:46:34|19114.39
08:46:35|19115.34
08:46:36|19115.81
08:46:37|19117.51
08:46:38|19116.5
08:46:40|19099.
08:46:40|19099.23
08:46:41|19098.67
08:46:42|19108.68
08:46:43|19107.89
08:46:45|19106.91
08:46:46|19099.17
08:46:47|19098.
08:46:48|19097.6
08:46:49|19102.14
08:46:50|19102.84
08:46:51|19100.54
08:46:52|19100.14
08:46:53|19105.97
08:46:54|19106.02
08:46:55|19106.37
08:46:55|19107.07
08:46:58|19107.33
08:46:59|19106.86
08:47:00|19107.22
08:47:02|19107.38
08:47:03|19107.04
08:47:04|19103.34
08:47:05|19103.98
08:47:06|19104.52
08:47:07|19103.92
08:47:08|19103.39
08:47:09|19102.97
08:47:10|19102.
08:47:11|19101.89
08:47:12|19099.91
08:47:13|19097.22
08:47:14|19098.9
08:47:15|19098.88
08:47:16|19098.99
08:47:17|19099.99
08:47:18|19100.68
08:47:19|19100.01
08:47:20|19101.35
08:47:22|19103.77
08:47:23|19106.03
08:47:24|19106.28
08:47:25|19106.31
08:47:26|19104.41
08:47:27|19105.
08:47:28|19102.86
08:47:29|19101.22
08:47:29|19099.88
08:47:31|19095.58
08:47:32|19101.11
08:47:33|19100.53
08:47:34|19101.77
08:47:35|19101.8
08:47:36|19102.22
08:47:37|19098.41
08:47:39|19101.41
08:47:39|19100.68
08:47:40|19098.73
08:47:41|19099.06
08:47:42|19101.43
08:47:43|19102.
08:47:44|19103.
08:47:45|19102.6
08:47:46|19103.99
08:47:47|19104.19
08:47:49|19105.01
08:47:49|19104.73
08:47:50|19105.46
08:47:51|19110.32
08:47:52|19111.01
08:47:53|19111.2
08:47:55|19111.01
08:47:56|19109.93
08:47:57|19109.94
08:47:58|19107.12
08:47:59|19106.87
08:48:00|19106.61
08:48:02|19107.82
08:48:03|19108.54
08:48:04|19107.59
08:48:06|19109.3
08:48:07|19107.79
08:48:08|19105.83
08:48:09|19107.12
08:48:10|19108.7
08:48:11|19108.33
08:48:11|19106.41
08:48:13|19107.58
08:48:14|19109.43
08:48:14|19108.63
08:48:16|19109.32
08:48:17|19109.26
08:48:18|19109.79
08:48:19|19109.84
08:48:20|19110.11
08:48:22|19110.79
08:48:22|19110.31
08:48:23|19112.16
08:48:24|19112.29
08:48:25|19111.14
08:48:26|19113.55
08:48:27|19111.32
08:48:28|19110.95
08:48:29|19111.66
08:48:30|19112.09
08:48:31|19112.23
08:48:32|19111.56
08:48:34|19112.27
08:48:34|19112.42
08:48:35|19111.06
08:48:36|19111.46
08:48:37|19111.47
08:48:38|19110.87
08:48:39|19111.18
08:48:40|19110.72
08:48:41|19110.3
08:48:42|19110.3
08:48:43|19110.4
08:48:44|19108.27
08:48:45|19108.86
08:48:46|19108.32
08:48:47|19108.
08:48:48|19108.75
08:48:50|19109.44
08:48:50|19108.21
08:48:51|19109.06
08:48:52|19108.38
08:48:54|19108.7
08:48:55|19108.7
08:48:55|19108.79
08:48:57|19108.31
08:48:58|19107.07
08:48:59|19106.4
08:49:01|19108.4
08:49:01|19108.14
08:49:03|19105.35
08:49:03|19104.24
08:49:05|19104.49
08:49:06|19105.29
08:49:07|19104.41
08:49:09|19106.12
08:49:10|19102.02
08:49:11|19101.4
08:49:12|19101.06
08:49:13|19101.77
08:49:14|19102.4
08:49:15|19102.14
08:49:16|19103.16
08:49:17|19102.06
08:49:18|19103.59
08:49:20|19102.55
08:49:21|19102.55
08:49:21|19103.17
08:49:22|19103.69
08:49:24|19108.64
08:49:25|19108.99
08:49:25|19109.28
08:49:27|19109.
08:49:28|19109.38
08:49:28|19109.91
08:49:29|19109.36
08:49:31|19108.38
08:49:31|19108.23
08:49:33|19109.42
08:49:33|19108.39
08:49:35|19108.41
08:49:35|19108.96
08:49:37|19109.08
08:49:37|19109.75
08:49:38|19110.16
08:49:40|19109.78
08:49:41|19109.07
08:49:42|19109.47
08:49:42|19108.96
08:49:44|19109.02
08:49:44|19110.3
08:49:46|19110.07
08:49:47|19110.59
08:49:48|19110.94
08:49:49|19110.84
08:49:49|19109.88
08:49:51|19110.83
08:49:52|19110.32
08:49:53|19110.64
08:49:53|19110.73
08:49:55|19110.87
08:49:55|19110.67
08:49:56|19105.4
08:49:58|19105.07
08:49:59|19105.06
08:50:00|19105.67
08:50:01|19105.59
08:50:03|19104.47
08:50:03|19104.31
08:50:05|19103.8
08:50:06|19104.55
08:50:06|19104.1
08:50:08|19104.47
08:50:09|19103.55
08:50:10|19104.3
08:50:11|19103.68
08:50:12|19103.5
08:50:13|19104.42
08:50:14|19105.27
08:50:15|19108.87
08:50:16|19110.11
08:50:17|19110.1
08:50:18|19109.68
08:50:19|19109.68
08:50:20|19109.68
08:50:21|19110.07
08:50:22|19106.05
08:50:23|19106.2
08:50:24|19105.31
08:50:25|19105.71
08:50:26|19106.85
08:50:27|19106.48
08:50:28|19106.85
08:50:29|19106.93
08:50:30|19106.53
08:50:31|19106.54
08:50:32|19107.17
08:50:33|19106.
08:50:35|19106.19
08:50:35|19106.37
08:50:36|19106.57
08:50:38|19106.63
08:50:39|19106.31
08:50:40|19106.43
08:50:41|19106.86
08:50:42|19105.93
08:50:42|19105.94
08:50:44|19106.06
08:50:45|19105.96
08:50:45|19106.29
08:50:47|19105.72
08:50:48|19106.58
08:50:49|19105.97
08:50:50|19106.28
08:50:51|19107.
08:50:51|19106.04
08:50:53|19108.29
08:50:54|19108.79
08:50:55|19109.33
08:50:56|19109.35
08:50:57|19109.75
08:50:58|19109.49
08:50:58|19109.62
08:51:01|19109.51
08:51:01|19110.56
08:51:03|19111.72
08:51:05|19112.
08:51:05|19111.97
08:51:06|19112.45
08:51:07|19112.35
08:51:08|19113.77
08:51:10|19113.39
08:51:12|19113.41
08:51:13|19114.25
08:51:14|19114.42
08:51:15|19114.81
08:51:16|19114.98
08:51:17|19114.99
08:51:17|19114.81
08:51:19|19110.34
08:51:20|19111.64
08:51:22|19111.32
08:51:22|19111.12
08:51:23|19111.01
08:51:24|19111.24
08:51:25|19111.05
08:51:27|19111.11
08:51:28|19111.31
08:51:28|19111.31
08:51:31|19111.52
08:51:31|19111.34
08:51:32|19111.52
08:51:33|19110.18
08:51:34|19110.74
08:51:35|19111.47
08:51:36|19109.69
08:51:37|19110.85
08:51:38|19109.6
08:51:39|19109.93
08:51:40|19109.43
08:51:41|19109.77
08:51:42|19111.62
08:51:43|19111.01
08:51:44|19110.66
08:51:45|19109.99
08:51:46|19110.31
08:51:47|19110.44
08:51:48|19110.8
08:51:49|19111.32
08:51:50|19110.97
08:51:51|19111.64
08:51:52|19111.4
08:51:53|19109.08
08:51:54|19108.79
08:51:55|19109.13
08:51:56|19109.76
08:51:57|19109.72
08:51:58|19109.76
08:51:59|19109.07
08:52:01|19107.71
08:52:02|19107.42
08:52:04|19107.4
08:52:06|19107.44
08:52:07|19107.
08:52:08|19106.89
08:52:09|19106.74
08:52:11|19106.13
08:52:12|19106.68
08:52:13|19104.01
08:52:13|19104.79
08:52:15|19105.34
08:52:16|19105.07
08:52:17|19090.19
08:52:18|19093.15
08:52:19|19093.2
08:52:19|19091.86
08:52:21|19089.85
08:52:21|19091.35
08:52:22|19090.73
08:52:23|19089.4
08:52:25|19095.83
08:52:25|19095.95
08:52:26|19091.
08:52:28|19090.97
08:52:28|19090.64
08:52:30|19093.34
08:52:31|19091.75
08:52:32|19091.86
08:52:32|19089.97
08:52:34|19091.24
08:52:35|19089.5
08:52:36|19087.21
08:52:37|19089.67
08:52:38|19089.66
08:52:38|19088.8
08:52:40|19090.84
08:52:40|19090.85
08:52:42|19091.
08:52:43|19090.
08:52:44|19088.89
08:52:45|19090.38
08:52:45|19089.06
08:52:47|19087.83
08:52:48|19088.96
08:52:48|19084.65
08:52:50|19085.99
08:52:51|19085.12
08:52:52|19082.42
08:52:53|19083.95
08:52:54|19085.13
08:52:55|19084.7
08:52:56|19087.61
08:52:57|19085.84
08:52:58|19086.32
08:52:59|19085.78
08:53:00|19085.13
08:53:01|19086.68
08:53:02|19085.52
08:53:03|19086.74
08:53:05|19088.84
08:53:06|19088.52
08:53:07|19088.02
08:53:07|19085.37
08:53:09|19083.43
08:53:10|19083.26
08:53:11|19082.74
08:53:12|19083.05
08:53:12|19081.93
08:53:14|19080.96
08:53:15|19080.9
08:53:16|19081.84
08:53:16|19081.89
08:53:18|19081.67
08:53:19|19078.87
08:53:19|19080.59
08:53:21|19080.71
08:53:22|19080.92
08:53:23|19078.24
08:53:24|19078.32
08:53:24|19079.03
08:53:26|19079.3
08:53:27|19081.4
08:53:27|19079.96
08:53:29|19080.26
08:53:29|19081.22
08:53:31|19080.72
08:53:31|19080.15
08:53:33|19080.04
08:53:33|19081.37
08:53:35|19081.6
08:53:36|19080.78
08:53:36|19081.59
08:53:38|19082.25
08:53:39|19082.88
08:53:39|19081.77
08:53:40|19083.08
08:53:42|19083.28
08:53:43|19080.89
08:53:43|19081.56
08:53:45|19080.75
08:53:46|19081.36
08:53:46|19081.57
08:53:47|19081.5
08:53:49|19083.03
08:53:50|19082.43
08:53:52|19082.9
08:53:52|19082.33
08:53:53|19081.01
08:53:54|19082.64
08:53:55|19083.74
08:53:56|19083.03
08:53:57|19082.41
08:53:58|19082.62
08:53:59|19082.17
08:54:00|19082.03
08:54:01|19081.44
08:54:03|19080.65
08:54:05|19080.03
08:54:05|19080.01
08:54:07|19078.3
08:54:08|19076.85
08:54:08|19078.34
08:54:10|19079.
08:54:11|19078.24
08:54:13|19073.67
08:54:14|19075.06
08:54:15|19071.49
08:54:17|19063.06
08:54:18|19057.44
08:54:19|19060.89
08:54:20|19065.53
08:54:20|19064.01
08:54:22|19066.85
08:54:23|19068.2
08:54:24|19068.38
08:54:25|19070.85
08:54:26|19069.93
08:54:27|19070.51
08:54:28|19071.31
08:54:29|19067.74
08:54:30|19069.45
08:54:31|19068.58
08:54:32|19067.91
08:54:33|19065.7
08:54:33|19067.52
08:54:35|19068.06
08:54:36|19068.33
08:54:37|19063.27
08:54:38|19064.34
08:54:39|19062.57
08:54:40|19061.34
08:54:41|19059.39
08:54:42|19057.72
08:54:43|19059.14
08:54:44|19060.36
08:54:45|19055.19
08:54:46|19054.5
08:54:47|19055.62
08:54:48|19055.72
08:54:49|19056.65
08:54:51|19058.23
08:54:51|19056.67
08:54:52|19058.
08:54:53|19057.5
08:54:54|19061.5
08:54:55|19058.61
08:54:56|19058.25
08:54:57|19059.87
08:54:58|19060.83
08:54:59|19062.32
08:55:00|19063.16
08:55:03|19062.52
08:55:04|19058.76
08:55:06|19042.31
08:55:06|19044.81
08:55:07|19048.28
08:55:09|19041.45
08:55:09|19041.02
08:55:11|19051.24
08:55:12|19058.52
08:55:14|19062.09
08:55:14|19056.86
08:55:15|19050.28
08:55:16|19054.85
08:55:17|19052.72
08:55:18|19052.86
08:55:19|19047.49
08:55:20|19048.34
08:55:21|19053.34
08:55:22|19051.3
08:55:23|19053.52
08:55:24|19054.69
08:55:25|19055.95
08:55:26|19058.88
08:55:27|19061.57
08:55:28|19060.36
08:55:29|19056.56
08:55:30|19055.28
08:55:31|19054.46
08:55:32|19055.94
08:55:33|19056.67
08:55:34|19056.31
08:55:35|19052.38
08:55:37|19056.95
08:55:38|19057.62
08:55:39|19059.32
08:55:40|19058.33
08:55:41|19058.24
08:55:42|19057.7
08:55:43|19057.93
08:55:43|19052.
08:55:45|19052.86
08:55:47|19055.06
08:55:47|19056.44
08:55:48|19056.53
08:55:49|19056.46
08:55:50|19056.33
08:55:51|19057.24
08:55:52|19057.82
08:55:53|19056.12
08:55:54|19058.06
08:55:55|19056.86
08:55:56|19059.05
08:55:57|19061.46
08:55:58|19058.5
08:56:00|19059.8
08:56:00|19060.36
08:56:01|19063.55
08:56:02|19063.46
08:56:03|19057.43
08:56:05|19061.45
08:56:06|19060.72
08:56:08|19065.38
08:56:09|19065.32
08:56:10|19064.14
08:56:10|19067.54
08:56:11|19067.68
08:56:13|19063.09
08:56:14|19062.03
08:56:15|19062.08
08:56:17|19064.47
08:56:17|19067.49
08:56:19|19066.83
08:56:20|19070.05
08:56:21|19068.8
08:56:23|19069.84
08:56:24|19067.99
08:56:25|19068.03
08:56:26|19066.69
08:56:27|19066.15
08:56:28|19067.08
08:56:29|19066.6
08:56:30|19067.39
08:56:31|19067.62
08:56:31|19068.11
08:56:34|19070.
08:56:35|19071.26
08:56:36|19071.02
08:56:37|19069.6
08:56:37|19069.92
08:56:39|19070.99
08:56:40|19071.35
08:56:41|19071.31
08:56:43|19072.09
08:56:43|19071.85
08:56:45|19071.13
08:56:45|19072.2
08:56:46|19072.86
08:56:47|19070.8
08:56:48|19070.69
08:56:50|19070.24
08:56:51|19070.
08:56:52|19071.14
08:56:53|19070.5
08:56:54|19070.51
08:56:55|19070.
08:56:56|19070.49
08:56:57|19070.56
08:56:58|19069.99
08:56:59|19067.07
08:57:00|19066.51
08:57:01|19066.73
08:57:02|19067.44
08:57:03|19067.99
08:57:04|19067.53
08:57:05|19066.93
08:57:07|19068.8
08:57:08|19067.37
08:57:09|19063.08
08:57:11|19063.99
08:57:12|19062.32
08:57:13|19058.9
08:57:15|19056.14
08:57:15|19054.75
08:57:16|19053.37
08:57:18|19053.28
08:57:18|19048.68
08:57:20|19051.54
08:57:20|19052.05
08:57:22|19052.42
08:57:22|19049.91
08:57:23|19053.24
08:57:25|19049.14
08:57:26|19051.77
08:57:27|19050.37
08:57:28|19050.96
08:57:29|19050.08
08:57:30|19049.99
08:57:31|19048.6
08:57:32|19047.79
08:57:33|19048.94
08:57:34|19047.47
08:57:35|19048.35
08:57:36|19047.05
08:57:37|19044.32
08:57:38|19044.39
08:57:39|19048.69
08:57:40|19047.02
08:57:41|19046.46
08:57:42|19047.49
08:57:43|19047.32
08:57:44|19048.35
08:57:45|19050.56
08:57:46|19052.6
08:57:47|19051.42
08:57:48|19050.76
08:57:49|19051.11
08:57:51|19049.21
08:57:51|19051.59
08:57:52|19055.08
08:57:53|19054.29
08:57:54|19055.11
08:57:55|19055.06
08:57:57|19055.52
08:57:57|19057.17
08:57:59|19056.52
08:58:00|19057.17
08:58:01|19057.06
08:58:01|19058.21
08:58:03|19059.7
08:58:04|19059.55
08:58:04|19059.51
08:58:05|19061.15
08:58:07|19061.11
08:58:09|19062.31
08:58:09|19061.05
08:58:10|19060.97
08:58:11|19060.98
08:58:12|19057.67
08:58:13|19058.49
08:58:14|19059.22
08:58:16|19057.98
08:58:17|19058.59
08:58:18|19060.43
08:58:19|19059.9
08:58:19|19061.25
08:58:21|19060.66
08:58:22|19058.75
08:58:23|19060.42
08:58:24|19063.39
08:58:25|19065.18
08:58:26|19065.63
08:58:27|19066.4
08:58:28|19065.75
08:58:29|19066.12
08:58:30|19068.5
08:58:31|19069.11
08:58:32|19065.47
08:58:33|19065.27
08:58:34|19065.12
08:58:34|19062.58
08:58:35|19062.7
08:58:38|19064.46
08:58:38|19064.19
08:58:39|19065.14
08:58:40|19065.55
08:58:41|19065.36
08:58:42|19066.
08:58:43|19065.68
08:58:44|19067.28
08:58:46|19069.93
08:58:47|19068.82
08:58:48|19068.
08:58:49|19067.23
08:58:50|19065.82
08:58:51|19068.56
08:58:52|19067.22
08:58:53|19067.6
08:58:54|19068.36
08:58:55|19069.14
08:58:56|19069.13
08:58:57|19069.28
08:58:58|19068.98
08:58:59|19068.99
08:59:00|19068.99
08:59:01|19069.04
08:59:02|19068.7
08:59:02|19069.5
08:59:04|19070.15
08:59:05|19068.51
08:59:05|19071.69
08:59:07|19072.64
08:59:08|19072.7
08:59:10|19073.9
08:59:10|19074.57
08:59:12|19073.26
08:59:13|19074.98
08:59:14|19075.1
08:59:16|19075.86
08:59:17|19072.16
08:59:18|19075.
08:59:19|19075.29
08:59:21|19075.69
08:59:21|19076.32
08:59:22|19075.77
08:59:23|19075.78
08:59:24|19075.5
08:59:25|19074.02
08:59:26|19075.08
08:59:27|19075.09
08:59:29|19075.4
08:59:29|19074.11
08:59:31|19074.99
08:59:32|19074.48
08:59:32|19075.19
08:59:34|19074.7
08:59:34|19074.09
08:59:36|19070.22
08:59:36|19070.97
08:59:37|19070.93
08:59:39|19070.98
08:59:40|19072.51
08:59:40|19072.16
08:59:42|19070.65
08:59:42|19071.26
08:59:44|19071.97
08:59:45|19071.84
08:59:46|19071.53
08:59:46|19070.29
08:59:47|19070.65
08:59:48|19069.04
08:59:50|19072.79
08:59:50|19069.29
08:59:52|19069.63
08:59:52|19070.57
08:59:53|19070.93
08:59:55|19071.08
08:59:55|19070.93
08:59:57|19070.66
08:59:57|19070.45
08:59:58|19070.41
09:00:00|19070.31
09:00:01|19070.56
09:00:02|19065.1
09:00:03|19065.32
09:00:04|19064.03
09:00:04|19063.71
09:00:06|19067.31
09:00:07|19068.64
09:00:07|19071.78
09:00:10|19070.
09:00:12|19070.13
09:00:12|19068.98
09:00:13|19068.82
09:00:14|19070.
09:00:15|19069.9
09:00:16|19069.18
09:00:18|19070.59
09:00:19|19069.98
09:00:20|19070.
09:00:21|19069.33
09:00:22|19068.84
09:00:23|19068.52
09:00:24|19069.74
09:00:25|19074.25
09:00:26|19072.74
09:00:27|19073.16
09:00:28|19068.03
09:00:29|19068.84
09:00:30|19068.52
09:00:31|19069.49
09:00:32|19069.28
09:00:33|19068.85
09:00:34|19068.32
09:00:35|19069.19
09:00:36|19069.67
09:00:37|19068.28
09:00:38|19069.17
09:00:39|19068.37
09:00:40|19069.7
09:00:41|19070.34
09:00:42|19068.6
09:00:43|19068.52
09:00:44|19068.68
09:00:45|19068.69
09:00:46|19069.18
09:00:47|19068.24
09:00:48|19068.88
09:00:49|19068.68
09:00:50|19068.67
09:00:51|19068.51
09:00:52|19068.06
09:00:53|19069.69
09:00:54|19069.09
09:00:55|19072.43
09:00:56|19072.49
09:00:57|19072.6
09:00:58|19072.16
09:00:59|19072.52
09:01:00|19072.26
09:01:01|19073.56
09:01:02|19073.29
09:01:03|19072.81
09:01:05|19071.61
09:01:06|19073.63
09:01:07|19073.99
09:01:09|19074.34
09:01:10|19076.07
09:01:12|19076.35
09:01:12|19075.8
09:01:13|19074.83
09:01:14|19076.02
09:01:15|19076.13
09:01:16|19073.95
09:01:17|19075.44
09:01:19|19078.12
09:01:20|19077.3
09:01:21|19077.6
09:01:22|19077.72
09:01:23|19078.09
09:01:24|19077.59
09:01:25|19078.
09:01:27|19078.56
09:01:27|19080.33
09:01:29|19080.5
09:01:30|19079.51
09:01:31|19080.05
09:01:32|19079.68
09:01:32|19080.07
09:01:34|19078.64
09:01:34|19077.79
09:01:35|19075.07
09:01:37|19075.18
09:01:37|19074.79
09:01:39|19075.38
09:01:40|19075.36
09:01:40|19074.93
09:01:42|19074.98
09:01:43|19075.05
09:01:44|19072.92
09:01:44|19071.81
09:01:45|19070.
09:01:47|19070.69
09:01:48|19069.7
09:01:48|19069.31
09:01:50|19066.6
09:01:51|19068.29
09:01:51|19068.64
09:01:52|19066.96
09:01:54|19067.82
09:01:55|19068.
09:01:55|19068.39
09:01:56|19067.92
09:01:57|19065.73
09:01:59|19068.43
09:01:59|19068.17
09:02:01|19068.66
09:02:01|19071.31
09:02:02|19071.21
09:02:03|19073.3
09:02:05|19073.9
09:02:05|19074.6
09:02:07|19075.86
09:02:07|19075.16
09:02:08|19075.06
09:02:10|19073.06
09:02:11|19075.66
09:02:13|19077.55
09:02:14|19077.16
09:02:15|19079.95
09:02:16|19082.06
09:02:17|19082.82
09:02:18|19077.64
09:02:19|19078.41
09:02:21|19078.65
09:02:21|19078.82
09:02:22|19077.3
09:02:23|19077.52
09:02:24|19075.63
09:02:26|19077.34
09:02:27|19077.04
09:02:28|19077.08
09:02:29|19075.11
09:02:30|19075.43
09:02:31|19076.36
09:02:32|19077.71
09:02:33|19077.02
09:02:34|19075.91
09:02:35|19076.57
09:02:36|19075.67
09:02:37|19075.48
09:02:38|19075.19
09:02:39|19074.86
09:02:40|19074.99
09:02:42|19075.98
09:02:42|19077.51
09:02:43|19076.98
09:02:44|19078.13
09:02:45|19077.97
09:02:47|19078.12
09:02:47|19077.75
09:02:48|19077.51
09:02:49|19079.71
09:02:50|19078.36
09:02:52|19077.65
09:02:52|19076.19
09:02:53|19074.64
09:02:54|19074.6
09:02:55|19075.46
09:02:56|19075.05
09:02:57|19074.28
09:02:58|19075.01
09:02:59|19075.02
09:03:00|19076.18
09:03:01|19077.51
09:03:03|19076.23
09:03:03|19076.29
09:03:04|19078.49
09:03:05|19078.93
09:03:07|19079.7
09:03:07|19077.68
09:03:09|19076.79
09:03:10|19077.88
09:03:10|19078.54
09:03:11|19079.95
09:03:13|19079.67
09:03:14|19079.96
09:03:15|19077.57
09:03:16|19078.3
09:03:18|19080.17
09:03:19|19078.46
09:03:20|19079.74
09:03:22|19081.15
09:03:23|19081.14
09:03:25|19081.12
09:03:25|19080.51
09:03:26|19080.93
09:03:27|19081.26
09:03:28|19081.16
09:03:30|19080.92
09:03:30|19081.
09:03:31|19081.45
09:03:33|19082.04
09:03:34|19082.63
09:03:35|19084.25
09:03:36|19083.9
09:03:37|19084.52
09:03:38|19084.57
09:03:39|19084.15
09:03:40|19086.
09:03:41|19084.64
09:03:42|19084.33
09:03:43|19084.15
09:03:44|19084.01
09:03:45|19084.92
09:03:47|19083.31
09:03:48|19082.15
09:03:49|19082.71
09:03:50|19082.9
09:03:50|19082.98
09:03:52|19079.01
09:03:53|19078.48
09:03:53|19078.38
09:03:55|19077.14
09:03:55|19078.1
09:03:58|19078.58
09:03:58|19076.84
09:03:59|19077.24
09:04:00|19078.
09:04:01|19074.62
09:04:02|19076.63
09:04:03|19078.17
09:04:04|19078.64
09:04:05|19079.49
09:04:06|19078.85
09:04:07|19077.8
09:04:09|19078.04
09:04:10|19077.89
09:04:11|19078.13
09:04:12|19080.11
09:04:14|19080.87
09:04:15|19082.99
09:04:16|19082.62
09:04:17|19082.16
09:04:19|19081.91
09:04:19|19081.57
09:04:20|19082.21
09:04:21|19082.09
09:04:22|19081.8
09:04:23|19082.79
09:04:24|19082.35
09:04:25|19082.4
09:04:26|19082.61
09:04:27|19082.26
09:04:28|19084.18
09:04:29|19084.09
09:04:30|19085.04
09:04:31|19084.99
09:04:32|19085.73
09:04:33|19086.32
09:04:35|19087.06
09:04:36|19086.
09:04:37|19086.77
09:04:38|19086.35
09:04:39|19085.83
09:04:40|19086.78
09:04:41|19086.71
09:04:43|19085.92
09:04:43|19086.5
09:04:45|19086.14
09:04:46|19086.27
09:04:47|19086.5
09:04:48|19085.56
09:04:49|19086.31
09:04:50|19086.32
09:04:50|19086.31
09:04:51|19086.31
09:04:53|19086.3
09:04:54|19086.23
09:04:54|19081.59
09:04:55|19080.44
09:04:57|19081.28
09:04:58|19082.41
09:04:59|19084.08
09:05:00|19084.77
09:05:00|19084.5
09:05:02|19084.5
09:05:03|19084.14
09:05:04|19084.42
09:05:04|19083.66
09:05:05|19083.35
09:05:07|19085.12
09:05:08|19085.24
09:05:09|19084.53
09:05:09|19084.29
09:05:11|19084.42
09:05:12|19084.56
09:05:13|19081.65
09:05:14|19080.73
09:05:15|19081.76
09:05:17|19082.38
09:05:18|19082.23
09:05:19|19082.28
09:05:20|19082.38
09:05:21|19082.07
09:05:22|19082.85
09:05:24|19083.84
09:05:24|19083.85
09:05:25|19085.22
09:05:27|19082.06
09:05:28|19082.67
09:05:29|19082.93
09:05:30|19084.77
09:05:32|19082.1
09:05:33|19083.57
09:05:35|19083.63
09:05:35|19084.26
09:05:36|19084.13
09:05:37|19083.83
09:05:38|19083.67
09:05:40|19084.75
09:05:41|19084.52
09:05:42|19084.54
09:05:43|19084.74
09:05:44|19084.39
09:05:44|19084.94
09:05:46|19086.01
09:05:47|19084.98
09:05:48|19084.92
09:05:49|19085.91
09:05:49|19085.76
09:05:51|19086.7
09:05:51|19088.88
09:05:52|19088.44
09:05:54|19086.99
09:05:55|19087.77
09:05:56|19088.38
09:05:58|19089.05
09:05:58|19089.52
09:05:59|19089.47
09:06:00|19089.5
09:06:01|19088.47
09:06:02|19088.48
09:06:03|19088.78
09:06:04|19084.73
09:06:05|19086.69
09:06:07|19087.49
09:06:07|19087.09
09:06:08|19087.74
09:06:09|19088.41
09:06:10|19091.46
09:06:12|19092.27
09:06:13|19091.31
09:06:14|19091.38
09:06:16|19091.27
09:06:17|19092.58
09:06:18|19092.16
09:06:19|19092.14
09:06:19|19091.79
09:06:21|19092.6
09:06:21|19091.87
09:06:23|19092.31
09:06:24|19094.15
09:06:25|19095.11
09:06:27|19094.61
09:06:27|19096.01
09:06:28|19097.56
09:06:29|19095.73
09:06:30|19095.8
09:06:31|19094.74
09:06:32|19092.47
09:06:33|19090.51
09:06:34|19090.66
09:06:35|19090.17
09:06:36|19091.12
09:06:37|19091.22
09:06:38|19091.29
09:06:39|19090.
09:06:40|19088.01
09:06:41|19089.35
09:06:42|19089.75
09:06:43|19090.11
09:06:44|19090.34
09:06:45|19090.73
09:06:46|19090.86
09:06:47|19091.22
09:06:48|19091.6
09:06:49|19091.36
09:06:51|19091.57
09:06:51|19091.16
09:06:52|19093.47
09:06:53|19094.02
09:06:54|19094.13
09:06:56|19094.26
09:06:56|19094.29
09:06:57|19094.28
09:06:58|19094.62
09:06:59|19096.29
09:07:01|19095.34
09:07:01|19095.32
09:07:03|19095.33
09:07:03|19095.32
09:07:04|19095.34
09:07:05|19095.5
09:07:07|19094.84
09:07:07|19096.43
09:07:09|19097.14
09:07:09|19095.56
09:07:10|19094.61
09:07:12|19096.27
09:07:12|19095.84
09:07:14|19097.2
09:07:14|19096.68
09:07:16|19096.55
09:07:18|19096.2
09:07:19|19096.7
09:07:20|19096.15
09:07:22|19096.2
09:07:23|19096.93
09:07:24|19097.47
09:07:26|19097.26
09:07:27|19097.71
09:07:27|19098.23
09:07:29|19097.53
09:07:30|19097.61
09:07:31|19098.91
09:07:32|19098.58
09:07:33|19099.01
09:07:34|19098.97
09:07:35|19098.7
09:07:36|19098.71
09:07:37|19098.74
09:07:39|19098.69
09:07:40|19098.36
09:07:42|19098.36
09:07:42|19097.36
09:07:43|19096.66
09:07:44|19097.12
09:07:45|19095.48
09:07:46|19094.24
09:07:47|19094.6
09:07:48|19093.54
09:07:49|19093.14
09:07:50|19093.74
09:07:51|19093.88
09:07:52|19094.37
09:07:53|19094.34
09:07:54|19095.06
09:07:55|19095.12
09:07:56|19095.13
09:07:57|19089.76
09:07:58|19089.54
09:07:59|19089.7
09:08:00|19090.67
09:08:01|19088.72
09:08:02|19089.22
09:08:03|19088.79
09:08:04|19090.
09:08:05|19090.16
09:08:07|19089.53
09:08:08|19090.5
09:08:09|19091.35
09:08:10|19091.27
09:08:10|19091.02
09:08:12|19091.54
09:08:13|19092.29
09:08:14|19092.29
09:08:15|19093.14
09:08:16|19091.81
09:08:17|19091.22
09:08:18|19090.87
09:08:20|19092.72
09:08:21|19092.95
09:08:23|19092.97
09:08:24|19093.83
09:08:26|19093.6
09:08:26|19093.69
09:08:27|19093.24
09:08:29|19093.68
09:08:29|19092.7
09:08:30|19093.74
09:08:31|19094.81
09:08:32|19095.67
09:08:33|19095.05
09:08:34|19095.24
09:08:35|19095.31
09:08:36|19095.67
09:08:37|19095.22
09:08:38|19095.77
09:08:39|19095.89
09:08:40|19096.26
09:08:41|19095.53
09:08:42|19095.32
09:08:43|19095.32
09:08:45|19095.33
09:08:45|19094.74
09:08:46|19094.69
09:08:48|19096.97
09:08:49|19097.79
09:08:50|19097.69
09:08:51|19098.2
09:08:52|19097.68
09:08:53|19097.62
09:08:54|19097.85
09:08:55|19097.5
09:08:56|19097.2
09:08:58|19097.29
09:08:58|19097.56
09:08:59|19097.94
09:09:00|19096.38
09:09:01|19097.47
09:09:02|19096.68
09:09:03|19095.49
09:09:04|19093.66
09:09:05|19094.32
09:09:06|19093.56
09:09:07|19093.79
09:09:08|19094.38
09:09:09|19094.06
09:09:10|19093.41
09:09:12|19093.16
09:09:13|19093.66
09:09:14|19093.45
09:09:15|19092.73
09:09:16|19093.23
09:09:17|19092.68
09:09:19|19092.76
09:09:20|19091.61
09:09:21|19092.37
09:09:23|19092.21
09:09:24|19093.48
09:09:25|19093.14
09:09:26|19092.64
09:09:28|19092.99
09:09:29|19093.09
09:09:31|19093.38
09:09:32|19092.75
09:09:33|19093.06
09:09:34|19093.12
09:09:35|19093.04
09:09:36|19094.
09:09:37|19090.01
09:09:38|19089.95
09:09:39|19088.66
09:09:40|19089.52
09:09:41|19089.48
09:09:41|19088.68
09:09:43|19089.04
09:09:44|19088.71
09:09:44|19089.35
09:09:46|19089.01
09:09:47|19089.56
09:09:48|19089.71
09:09:48|19088.67
09:09:50|19089.54
09:09:51|19088.04
09:09:52|19088.55
09:09:53|19088.08
09:09:54|19088.08
09:09:55|19087.82
09:09:56|19088.29
09:09:57|19087.69
09:09:58|19088.44
09:09:59|19089.81
09:09:59|19089.86
09:10:01|19088.42
09:10:02|19088.26
09:10:03|19088.75
09:10:04|19087.71
09:10:05|19087.44
09:10:06|19086.89
09:10:07|19087.48
09:10:08|19086.63
09:10:09|19086.21
09:10:10|19085.97
09:10:11|19085.48
09:10:11|19086.76
09:10:12|19086.15
09:10:14|19086.3
09:10:15|19087.3
09:10:15|19086.91
09:10:17|19086.57
09:10:18|19087.55
09:10:20|19086.97
09:10:20|19086.5
09:10:22|19086.62
09:10:24|19086.54
09:10:24|19086.41
09:10:26|19087.3
09:10:28|19087.11
09:10:28|19084.77
09:10:29|19086.
09:10:30|19086.35
09:10:32|19085.76
09:10:33|19085.76
09:10:34|19085.58
09:10:35|19086.17
09:10:36|19086.82
09:10:37|19085.98
09:10:38|19086.24
09:10:39|19085.52
09:10:40|19084.53
09:10:40|19084.37
09:10:42|19085.65
09:10:43|19085.62
09:10:43|19085.47
09:10:45|19085.6
09:10:45|19085.39
09:10:47|19084.75
09:10:48|19085.
09:10:50|19085.34
09:10:50|19086.22
09:10:51|19087.21
09:10:52|19087.89
09:10:53|19086.71
09:10:54|19087.07
09:10:55|19087.95
09:10:57|19087.74
09:10:58|19087.74
09:10:59|19086.54
09:11:01|19086.48
09:11:01|19085.67
09:11:02|19085.68
09:11:03|19084.97
09:11:04|19085.24
09:11:05|19085.02
09:11:06|19085.59
09:11:08|19085.58
09:11:09|19085.98
09:11:10|19085.82
09:11:11|19085.25
09:11:12|19085.25
09:11:12|19084.58
09:11:14|19085.35
09:11:14|19084.73
09:11:16|19084.73
09:11:17|19084.44
09:11:18|19084.29
09:11:19|19084.72
09:11:20|19085.03
09:11:22|19087.84
09:11:22|19086.99
09:11:23|19087.69
09:11:24|19085.6
09:11:25|19084.97
09:11:26|19085.35
09:11:27|19085.76
09:11:29|19084.42
09:11:30|19084.42
09:11:31|19084.32
09:11:32|19083.73
09:11:33|19083.69
09:11:35|19081.75
09:11:35|19081.25
09:11:36|19082.37
09:11:37|19079.31
09:11:39|19080.87
09:11:40|19080.21
09:11:41|19080.29
09:11:42|19079.78
09:11:43|19081.01
09:11:44|19080.85
09:11:45|19080.25
09:11:46|19080.26
09:11:47|19080.21
09:11:48|19078.23
09:11:49|19080.05
09:11:51|19082.13
09:11:51|19082.8
09:11:53|19083.03
09:11:54|19083.28
09:11:55|19084.13
09:11:56|19083.32
09:11:57|19083.4
09:11:58|19083.65
09:11:59|19084.13
09:12:00|19083.42
09:12:01|19083.51
09:12:02|19083.8
09:12:03|19084.91
09:12:03|19085.
09:12:05|19084.6
09:12:06|19083.35
09:12:07|19083.57
09:12:08|19083.92
09:12:09|19084.46
09:12:09|19084.06
09:12:11|19084.36
09:12:12|19083.53
09:12:13|19083.61
09:12:14|19083.03
09:12:15|19083.1
09:12:15|19083.6
09:12:17|19083.27
09:12:18|19083.21
09:12:19|19082.12
09:12:20|19083.14
09:12:22|19083.92
09:12:23|19084.44
09:12:25|19084.03
09:12:25|19083.91
09:12:26|19084.07
09:12:27|19083.95
09:12:29|19084.19
09:12:31|19083.99
09:12:31|19084.12
09:12:32|19090.14
09:12:34|19090.71
09:12:35|19089.67
09:12:35|19090.21
09:12:37|19090.71
09:12:38|19090.71
09:12:39|19091.17
09:12:40|19091.16
09:12:41|19091.09
09:12:42|19090.48
09:12:44|19091.16
09:12:44|19090.99
09:12:45|19090.42
09:12:46|19090.52
09:12:47|19091.
09:12:48|19092.08
09:12:49|19093.02
09:12:50|19091.82
09:12:51|19091.91
09:12:52|19092.53
09:12:53|19092.4
09:12:54|19091.91
09:12:55|19092.42
09:12:56|19092.26
09:12:57|19091.86
09:12:58|19090.84
09:12:59|19091.8
09:13:00|19092.03
09:13:01|19091.97
09:13:02|19091.82
09:13:03|19092.66
09:13:04|19091.92
09:13:05|19091.9
09:13:06|19092.35
09:13:07|19092.62
09:13:08|19092.62
09:13:09|19092.61
09:13:10|19092.61
09:13:11|19092.54
09:13:12|19092.69
09:13:13|19093.42
09:13:15|19094.99
09:13:15|19094.5
09:13:17|19094.84
09:13:17|19096.24
09:13:19|19095.68
09:13:20|19096.24
09:13:21|19096.65
09:13:22|19095.98
09:13:24|19097.44
09:13:25|19097.99
09:13:27|19098.74
09:13:28|19098.87
09:13:28|19098.83
09:13:30|19098.42
09:13:31|19098.85
09:13:32|19099.37
09:13:33|19097.47
09:13:34|19097.64
09:13:35|19097.91
09:13:37|19096.13
09:13:37|19097.01
09:13:39|19096.29
09:13:40|19095.81
09:13:41|19096.35
09:13:42|19096.05
09:13:43|19095.24
09:13:44|19095.53
09:13:45|19096.32
09:13:46|19095.77
09:13:47|19095.88
09:13:48|19096.06
09:13:49|19096.06
09:13:50|19096.65
09:13:51|19096.67
09:13:52|19096.4
09:13:53|19097.26
09:13:54|19096.8
09:13:55|19098.3
09:13:56|19098.62
09:13:57|19098.62
09:13:58|19098.15
09:13:59|19099.34
09:14:00|19100.08
09:14:01|19100.23
09:14:02|19100.69
09:14:03|19101.14
09:14:04|19100.37
09:14:05|19100.16
09:14:06|19100.71
09:14:07|19100.19
09:14:08|19099.34
09:14:09|19099.48
09:14:10|19097.6
09:14:11|19096.68
09:14:12|19096.66
09:14:13|19097.61
09:14:15|19097.64
09:14:16|19096.11
09:14:17|19096.09
09:14:18|19097.27
09:14:18|19097.56
09:14:19|19097.65
09:14:20|19096.29
09:14:22|19096.29
09:14:22|19096.62
09:14:24|19096.76
09:14:25|19096.73
09:14:26|19096.43
09:14:27|19095.39
09:14:29|19095.27
09:14:30|19094.62
09:14:31|19095.19
09:14:32|19095.36
09:14:33|19095.39
09:14:35|19094.93
09:14:36|19094.85
09:14:36|19093.93
09:14:38|19093.82
09:14:39|19094.17
09:14:40|19094.17
09:14:41|19094.6
09:14:42|19094.11
09:14:42|19094.08
09:14:44|19095.86
09:14:44|19098.06
09:14:46|19098.08
09:14:47|19098.78
09:14:48|19098.25
09:14:49|19098.2
09:14:50|19099.22
09:14:51|19101.67
09:14:52|19101.19
09:14:53|19102.03
09:14:54|19102.18
09:14:55|19103.96
09:14:56|19104.01
09:14:57|19103.03
09:14:58|19103.78
09:15:00|19102.81
09:15:00|19102.9
09:15:01|19101.86
09:15:02|19099.85
09:15:03|19099.95
09:15:04|19099.71
09:15:05|19099.93
09:15:06|19099.56
09:15:07|19100.24
09:15:09|19099.54
09:15:11|19098.95
09:15:11|19098.77
09:15:12|19098.44
09:15:13|19098.97
09:15:14|19099.34
09:15:15|19099.63
09:15:16|19099.35
09:15:17|19098.25
09:15:18|19097.39
09:15:19|19097.
09:15:20|19096.54
09:15:21|19095.73
09:15:22|19095.46
09:15:24|19095.99
09:15:26|19095.25
09:15:26|19093.73
09:15:27|19093.36
09:15:28|19093.59
09:15:29|19093.46
09:15:30|19094.12
09:15:32|19094.92
09:15:32|19095.52
09:15:33|19096.12
09:15:34|19095.8
09:15:36|19098.91
09:15:37|19098.83
09:15:38|19098.83
09:15:39|19098.64
09:15:40|19098.85
09:15:41|19099.2
09:15:42|19098.67
09:15:43|19099.56
09:15:44|19099.51
09:15:45|19099.38
09:15:45|19098.67
09:15:47|19097.17
09:15:48|19097.74
09:15:48|19097.36
09:15:50|19097.11
09:15:51|19096.63
09:15:52|19097.07
09:15:53|19097.61
09:15:54|19096.93
09:15:55|19097.02
09:15:56|19097.23
09:15:57|19097.93
09:15:58|19097.88
09:15:59|19097.95
09:15:59|19098.44
09:16:01|19099.21
09:16:02|19099.92
09:16:04|19099.55
09:16:04|19099.69
09:16:05|19099.96
09:16:06|19098.97
09:16:07|19100.29
09:16:08|19100.54
09:16:09|19100.71
09:16:10|19100.08
09:16:11|19100.04
09:16:12|19100.05
09:16:13|19099.87
09:16:14|19099.67
09:16:15|19099.65
09:16:16|19098.73
09:16:18|19098.59
09:16:19|19099.34
09:16:20|19099.85
09:16:20|19099.46
09:16:22|19100.18
09:16:23|19100.02
09:16:24|19100.28
09:16:26|19101.11
09:16:27|19102.16
09:16:27|19101.65
09:16:30|19102.1
09:16:30|19101.54
09:16:31|19101.68
09:16:33|19102.19
09:16:34|19102.1
09:16:35|19102.31
09:16:36|19101.79
09:16:37|19102.98
09:16:39|19103.08
09:16:39|19104.28
09:16:40|19105.16
09:16:41|19105.79
09:16:42|19106.13
09:16:43|19104.6
09:16:44|19106.11
09:16:45|19105.45
09:16:46|19101.91
09:16:47|19100.52
09:16:48|19100.26
09:16:49|19099.7
09:16:50|19099.7
09:16:51|19100.29
09:16:52|19100.34
09:16:53|19100.05
09:16:54|19098.95
09:16:55|19099.87
09:16:56|19099.93
09:16:57|19099.05
09:16:58|19097.84
09:16:59|19100.77
09:17:00|19100.
09:17:01|19100.
09:17:02|19098.92
09:17:03|19098.76
09:17:04|19099.08
09:17:05|19099.32
09:17:06|19098.59
09:17:07|19097.74
09:17:08|19097.11
09:17:09|19097.55
09:17:10|19100.48
09:17:11|19099.61
09:17:12|19098.32
09:17:13|19096.74
09:17:14|19098.52
09:17:15|19097.73
09:17:16|19097.98
09:17:17|19098.08
09:17:18|19097.99
09:17:19|19098.1
09:17:20|19097.64
09:17:21|19097.94
09:17:22|19097.79
09:17:23|19097.64
09:17:24|19097.98
09:17:25|19097.8
09:17:26|19097.89
09:17:28|19095.98
09:17:30|19094.81
09:17:30|19094.56
09:17:32|19092.98
09:17:33|19093.84
09:17:35|19094.2
09:17:35|19094.47
09:17:36|19093.68
09:17:37|19095.79
09:17:38|19095.01
09:17:40|19093.85
09:17:41|19094.2
09:17:42|19094.54
09:17:43|19094.27
09:17:44|19094.31
09:17:45|19093.9
09:17:47|19094.18
09:17:47|19094.85
09:17:48|19095.33
09:17:49|19095.03
09:17:50|19095.18
09:17:51|19095.37
09:17:52|19095.38
09:17:53|19095.07
09:17:54|19095.62
09:17:55|19096.3
09:17:56|19097.41
09:17:58|19095.61
09:17:58|19095.97
09:17:59|19096.02
09:18:00|19095.3
09:18:01|19096.34
09:18:02|19096.34
09:18:03|19096.71
09:18:04|19096.43
09:18:05|19098.47
09:18:06|19098.48
09:18:07|19100.28
09:18:09|19100.56
09:18:09|19100.43
09:18:10|19100.32
09:18:11|19100.32
09:18:12|19100.55
09:18:13|19100.87
09:18:14|19100.29
09:18:15|19100.5
09:18:16|19100.34
09:18:17|19100.82
09:18:18|19100.57
09:18:19|19099.25
09:18:20|19099.1
09:18:21|19099.11
09:18:22|19099.82
09:18:23|19098.89
09:18:24|19099.51
09:18:25|19099.56
09:18:27|19099.82
09:18:28|19099.61
09:18:29|19099.81
09:18:30|19099.65
09:18:32|19098.46
09:18:32|19098.57
09:18:34|19099.02
09:18:34|19098.38
09:18:36|19098.76
09:18:38|19098.52
09:18:38|19098.57
09:18:40|19098.64
09:18:41|19098.54
09:18:42|19098.67
09:18:43|19098.36
09:18:44|19098.34
09:18:45|19098.03
09:18:46|19098.66
09:18:47|19098.62
09:18:47|19098.37
09:18:49|19098.43
09:18:50|19098.27
09:18:52|19097.84
09:18:52|19097.78
09:18:53|19096.61
09:18:54|19096.42
09:18:55|19096.79
09:18:56|19096.44
09:18:57|19097.03
09:18:58|19097.33
09:18:59|19096.95
09:19:00|19098.04
09:19:01|19097.89
09:19:02|19097.86
09:19:03|19096.94
09:19:04|19097.24
09:19:05|19097.46
09:19:06|19097.46
09:19:07|19097.69
09:19:08|19095.76
09:19:09|19096.13
09:19:10|19096.1
09:19:12|19095.85
09:19:13|19096.04
09:19:14|19096.35
09:19:15|19096.34
09:19:16|19096.29
09:19:17|19096.12
09:19:18|19096.34
09:19:19|19096.31
09:19:20|19094.5
09:19:21|19094.04
09:19:22|19094.67
09:19:22|19094.46
09:19:24|19095.85
09:19:25|19094.98
09:19:26|19094.86
09:19:27|19094.03
09:19:29|19094.46
09:19:30|19094.
09:19:32|19092.65
09:19:33|19091.88
09:19:34|19091.42
09:19:35|19090.25
09:19:36|19092.77
09:19:37|19093.69
09:19:38|19093.05
09:19:39|19093.1
09:19:40|19092.38
09:19:41|19093.51
09:19:41|19092.88
09:19:43|19092.
09:19:44|19091.72
09:19:45|19091.71
09:19:46|19091.8
09:19:47|19090.9
09:19:48|19090.85
09:19:49|19090.62
09:19:50|19089.92
09:19:51|19089.6
09:19:52|19088.99
09:19:52|19089.47
09:19:54|19088.24
09:19:54|19088.95
09:19:56|19089.54
09:19:57|19088.49
09:19:58|19088.51
09:19:58|19088.34
09:20:00|19088.34
09:20:01|19088.69
09:20:02|19088.83
09:20:03|19088.83
09:20:04|19089.15
09:20:05|19088.73
09:20:06|19088.82
09:20:07|19087.89
09:20:08|19087.
09:20:09|19087.8
09:20:10|19090.02
09:20:11|19089.7
09:20:12|19089.56
09:20:13|19089.71
09:20:14|19088.84
09:20:15|19088.64
09:20:15|19088.64
09:20:17|19088.15
09:20:18|19088.7
09:20:19|19089.57
09:20:20|19088.33
09:20:21|19087.95
09:20:21|19087.66
09:20:23|19090.07
09:20:24|19088.94
09:20:25|19088.39
09:20:26|19088.54
09:20:27|19088.35
09:20:27|19088.28
09:20:30|19087.2
09:20:31|19086.56
09:20:33|19086.91
09:20:33|19087.12
09:20:35|19086.22
09:20:36|19086.16
09:20:38|19085.01
09:20:38|19087.51
09:20:39|19087.09
09:20:40|19087.31
09:20:41|19090.03
09:20:42|19089.08
09:20:43|19089.58
09:20:45|19090.85
09:20:46|19092.64
09:20:47|19092.6
09:20:48|19093.33
09:20:49|19094.57
09:20:50|19095.4
09:20:51|19094.2
09:20:52|19095.15
09:20:53|19096.
09:20:54|19095.43
09:20:54|19097.49
09:20:56|19097.41
09:20:57|19097.07
09:20:58|19096.38
09:20:59|19093.69
09:21:00|19094.17
09:21:00|19094.61
09:21:02|19093.92
09:21:03|19094.86
09:21:04|19095.99
09:21:05|19096.17
09:21:06|19096.21
09:21:07|19094.12
09:21:08|19095.57
09:21:09|19094.87
09:21:09|19093.94
09:21:11|19092.22
09:21:12|19092.19
09:21:13|19091.39
09:21:14|19091.4
09:21:15|19091.82
09:21:16|19092.02
09:21:17|19091.72
09:21:18|19091.67
09:21:19|19091.78
09:21:20|19090.6
09:21:21|19090.48
09:21:22|19090.24
09:21:23|19091.
09:21:23|19089.92
09:21:24|19090.53
09:21:25|19090.54
09:21:27|19088.79
09:21:28|19089.61
09:21:29|19089.64
09:21:30|19090.03
09:21:31|19090.05
09:21:33|19090.5
09:21:34|19091.43
09:21:35|19090.94
09:21:37|19091.21
09:21:37|19094.69
09:21:38|19094.86
09:21:39|19094.23
09:21:40|19093.29
09:21:41|19094.24
09:21:42|19094.54
09:21:43|19094.92
09:21:44|19095.2
09:21:45|19095.32
09:21:46|19095.36
09:21:47|19095.57
09:21:48|19096.17
09:21:49|19095.89
09:21:50|19096.57
09:21:51|19096.59
09:21:53|19096.59
09:21:54|19095.24
09:21:55|19095.9
09:21:56|19095.05
09:21:57|19096.06
09:21:59|19095.64
09:21:59|19095.75
09:22:00|19095.61
09:22:01|19096.22
09:22:03|19095.72
09:22:04|19095.32
09:22:05|19094.98
09:22:06|19096.12
09:22:07|19095.5
09:22:08|19094.99
09:22:09|19095.34
09:22:10|19095.32
09:22:11|19095.98
09:22:12|19096.07
09:22:13|19095.99
09:22:13|19094.9
09:22:15|19094.61
09:22:16|19095.16
09:22:16|19095.02
09:22:18|19095.54
09:22:18|19096.12
09:22:20|19095.63
09:22:21|19095.62
09:22:22|19094.71
09:22:23|19095.02
09:22:23|19095.06
09:22:25|19093.7
09:22:26|19093.7
09:22:27|19094.39
09:22:28|19093.68
09:22:29|19093.67
09:22:30|19093.66
09:22:31|19093.67
09:22:33|19091.69
09:22:33|19092.63
09:22:34|19092.7
09:22:36|19091.76
09:22:38|19091.83
09:22:38|19092.98
09:22:40|19093.45
09:22:41|19094.02
09:22:42|19092.22
09:22:44|19094.56
09:22:44|19094.77
09:22:45|19093.99
09:22:46|19093.49
09:22:47|19094.08
09:22:48|19093.37
09:22:49|19095.75
09:22:50|19096.43
09:22:51|19095.76
09:22:52|19096.14
09:22:53|19094.92
09:22:54|19095.03
09:22:55|19094.47
09:22:56|19094.17
09:22:57|19093.56
09:22:59|19094.03
09:22:59|19093.84
09:23:00|19093.89
09:23:01|19094.96
09:23:02|19094.02
09:23:03|19094.59
09:23:04|19095.09
09:23:05|19095.1
09:23:06|19095.11
09:23:07|19094.47
09:23:08|19095.26
09:23:09|19095.2
09:23:10|19094.68
09:23:11|19095.08
09:23:12|19094.62
09:23:13|19094.63
09:23:14|19095.14
09:23:15|19095.01
09:23:16|19095.16
09:23:17|19096.89
09:23:18|19095.62
09:23:19|19095.57
09:23:20|19095.57
09:23:21|19095.58
09:23:22|19095.56
09:23:23|19095.03
09:23:24|19095.1
09:23:25|19094.18
09:23:26|19094.21
09:23:27|19093.69
09:23:28|19094.65
09:23:30|19094.28
09:23:31|19095.65
09:23:33|19095.76
09:23:34|19095.91
09:23:35|19094.98
09:23:36|19095.32
09:23:36|19094.58
09:23:39|19094.41
09:23:39|19094.18
09:23:40|19094.45
09:23:41|19094.58
09:23:43|19094.39
09:23:44|19094.92
09:23:45|19094.17
09:23:46|19094.15
09:23:48|19094.12
09:23:48|19095.36
09:23:49|19094.5
09:23:50|19094.28
09:23:51|19094.7
09:23:52|19094.83
09:23:53|19094.89
09:23:54|19094.76
09:23:56|19095.19
09:23:57|19094.33
09:23:58|19094.93
09:23:59|19094.41
09:24:00|19094.49
09:24:01|19092.4
09:24:02|19093.5
09:24:02|19093.17
09:24:04|19092.68
09:24:05|19092.82
09:24:06|19092.83
09:24:07|19092.65
09:24:08|19092.88
09:24:09|19091.87
09:24:10|19092.67
09:24:11|19092.75
09:24:12|19092.01
09:24:13|19092.3
09:24:14|19091.78
09:24:15|19092.19
09:24:16|19090.55
09:24:17|19090.55
09:24:18|19091.3
09:24:19|19090.6
09:24:20|19090.45
09:24:21|19091.16
09:24:22|19091.67
09:24:23|19091.65
09:24:24|19091.65
09:24:25|19100.09
09:24:26|19099.08
09:24:27|19099.95
09:24:28|19099.7
09:24:29|19099.27
09:24:30|19100.48
09:24:31|19100.05
09:24:32|19099.76
09:24:34|19100.59
09:24:35|19100.06
09:24:36|19100.27
09:24:37|19099.85
09:24:39|19100.37
09:24:39|19099.35
09:24:40|19098.6
09:24:41|19098.2
09:24:43|19094.85
09:24:44|19095.06
09:24:46|19095.65
09:24:46|19094.66
09:24:47|19094.72
09:24:48|19094.87
09:24:49|19094.23
09:24:50|19094.39
09:24:51|19094.79
09:24:52|19097.89
09:24:53|19099.25
09:24:54|19098.98
09:24:55|19097.85
09:24:56|19098.58
09:24:57|19098.1
09:24:58|19097.6
09:24:59|19098.55
09:25:00|19098.5
09:25:02|19099.13
09:25:03|19098.24
09:25:04|19098.56
09:25:05|19097.65
09:25:06|19097.66
09:25:07|19097.03
09:25:08|19096.78
09:25:09|19095.84
09:25:10|19095.9
09:25:11|19095.78
09:25:12|19096.77
09:25:13|19096.99
09:25:14|19096.17
09:25:15|19097.22
09:25:16|19097.98
09:25:17|19097.75
09:25:18|19096.37
09:25:19|19096.63
09:25:21|19096.63
09:25:21|19096.51
09:25:22|19097.56
09:25:23|19096.63
09:25:24|19096.56
09:25:25|19096.99
09:25:26|19097.46
09:25:27|19095.85
09:25:29|19096.58
09:25:29|19096.42
09:25:30|19096.36
09:25:31|19096.35
09:25:32|19096.32
09:25:34|19096.7
09:25:35|19096.75
09:25:37|19097.3
09:25:37|19097.15
09:25:39|19096.75
09:25:41|19096.41
09:25:41|19097.07
09:25:42|19097.05
09:25:44|19096.4
09:25:45|19095.97
09:25:47|19096.35
09:25:48|19096.09
09:25:49|19096.
09:25:50|19096.21
09:25:51|19095.32
09:25:52|19096.55
09:25:52|19096.08
09:25:53|19095.26
09:25:54|19095.59
09:25:55|19095.59
09:25:57|19095.59
09:25:57|19095.59
09:25:58|19096.54
09:25:59|19098.65
09:26:01|19099.26
09:26:01|19099.84
09:26:03|19100.01
09:26:04|19100.78
09:26:04|19100.84
09:26:06|19099.96
09:26:07|19100.17
09:26:07|19101.51
09:26:08|19100.66
09:26:10|19101.16
09:26:10|19101.46
09:26:11|19101.52
09:26:12|19101.95
09:26:13|19102.19
09:26:15|19102.18
09:26:15|19101.69
09:26:16|19101.64
09:26:18|19102.2
09:26:19|19102.5
09:26:19|19102.88
09:26:21|19102.16
09:26:21|19102.57
09:26:23|19102.19
09:26:23|19102.57
09:26:25|19102.57
09:26:26|19102.7
09:26:26|19102.99
09:26:28|19102.52
09:26:28|19102.78
09:26:30|19102.05
09:26:30|19102.05
09:26:32|19102.05
09:26:33|19101.7
09:26:34|19101.95
09:26:35|19102.39
09:26:36|19101.53
09:26:37|19101.53
09:26:39|19101.69
09:26:40|19101.68
09:26:40|19101.53
09:26:41|19101.53
09:26:43|19101.49
09:26:44|19101.49
09:26:45|19101.14
09:26:46|19101.13
09:26:47|19100.78
09:26:48|19101.68
09:26:49|19100.9
09:26:50|19101.53
09:26:51|19101.53
09:26:52|19100.76
09:26:53|19101.08
09:26:54|19101.07
09:26:55|19101.13
09:26:56|19099.84
09:26:57|19099.99
09:26:58|19100.49
09:26:59|19100.63
09:27:01|19100.91
09:27:02|19100.43
09:27:02|19102.07
09:27:04|19101.39
09:27:05|19102.99
09:27:05|19102.5
09:27:07|19101.87
09:27:07|19101.41
09:27:08|19101.36
09:27:09|19100.98
09:27:11|19100.81
09:27:12|19101.63
09:27:12|19100.73
09:27:14|19101.08
09:27:14|19101.49
09:27:16|19100.87
09:27:16|19102.39
09:27:17|19102.15
09:27:18|19101.82
09:27:20|19101.52
09:27:21|19101.09
09:27:22|19101.08
09:27:23|19100.49
09:27:23|19100.87
09:27:25|19100.01
09:27:25|19100.84
09:27:27|19101.11
09:27:28|19103.52
09:27:28|19102.01
09:27:30|19100.02
09:27:31|19101.08
09:27:31|19100.99
09:27:32|19100.55
09:27:33|19100.01
09:27:35|19100.65
09:27:36|19100.73
09:27:38|19100.27
09:27:39|19100.26
09:27:41|19100.21
09:27:42|19100.86
09:27:43|19101.79
09:27:44|19102.17
09:27:44|19102.13
09:27:46|19101.41
09:27:46|19101.03
09:27:47|19101.03
09:27:48|19101.98
09:27:50|19102.14
09:27:50|19102.
09:27:52|19101.12
09:27:53|19099.86
09:27:54|19100.19
09:27:55|19100.24
09:27:56|19100.72
09:27:57|19101.49
09:27:59|19101.24
09:27:59|19101.52
09:28:00|19101.16
09:28:01|19101.16
09:28:02|19101.15
09:28:03|19101.63
09:28:04|19099.03
09:28:06|19099.24
09:28:06|19098.75
09:28:07|19099.56
09:28:08|19099.55
09:28:09|19099.89
09:28:10|19100.05
09:28:11|19100.75
09:28:12|19100.52
09:28:13|19102.73
09:28:14|19099.97
09:28:15|19100.44
09:28:17|19100.05
09:28:17|19100.05
09:28:18|19099.2
09:28:19|19099.76
09:28:20|19099.76
09:28:21|19100.04
09:28:22|19099.88
09:28:23|19100.15
09:28:24|19099.76
09:28:25|19099.67
09:28:26|19100.52
09:28:27|19099.66
09:28:28|19100.55
09:28:29|19100.79
09:28:30|19101.04
09:28:31|19100.36
09:28:33|19100.1
09:28:33|19100.08
09:28:34|19100.77
09:28:35|19101.6
09:28:37|19100.58
09:28:39|19101.
09:28:40|19100.97
09:28:41|19101.17
09:28:42|19101.29
09:28:43|19101.06
09:28:43|19100.47
09:28:45|19100.42
09:28:47|19099.88
09:28:48|19100.37
09:28:49|19100.28
09:28:50|19100.6
09:28:51|19100.55
09:28:52|19100.49
09:28:53|19100.96
09:28:54|19100.55
09:28:55|19101.37
09:28:55|19101.71
09:28:56|19102.75
09:28:58|19102.92
09:28:59|19101.85
09:29:00|19102.02
09:29:01|19102.04
09:29:02|19099.23
09:29:03|19099.4
09:29:03|19098.37
09:29:05|19098.58
09:29:06|19098.41
09:29:08|19098.19
09:29:08|19098.67
09:29:09|19099.39
09:29:10|19099.18
09:29:11|19098.11
09:29:12|19098.41
09:29:13|19100.08
09:29:14|19100.15
09:29:15|19100.31
09:29:16|19101.06
09:29:17|19099.82
09:29:18|19100.06
09:29:19|19100.43
09:29:20|19100.06
09:29:21|19100.21
09:29:22|19101.02
09:29:23|19100.66
09:29:24|19101.63
09:29:25|19100.58
09:29:26|19100.57
09:29:27|19099.9
09:29:28|19100.17
09:29:29|19101.46
09:29:30|19100.92
09:29:31|19100.66
09:29:32|19100.79
09:29:33|19100.91
09:29:34|19100.79
09:29:35|19100.82
09:29:36|19100.47
09:29:37|19100.32
09:29:39|19100.12
09:29:41|19100.64
09:29:42|19100.88
09:29:44|19100.85
09:29:44|19100.54
09:29:46|19100.46
09:29:48|19100.28
09:29:48|19099.26
09:29:49|19099.8
09:29:50|19100.2
09:29:51|19100.97
09:29:52|19100.74
09:29:54|19100.09
09:29:55|19099.81
09:29:57|19099.
09:29:57|19098.58
09:29:58|19098.
09:29:59|19098.13
09:30:00|19097.77
09:30:02|19098.81
09:30:03|19100.9
09:30:04|19100.46
09:30:05|19099.71
09:30:06|19099.99
09:30:07|19098.79
09:30:08|19099.56
09:30:09|19099.37
09:30:10|19100.64
09:30:11|19100.75
09:30:12|19099.67
09:30:13|19099.99
09:30:14|19099.43
09:30:15|19099.42
09:30:16|19098.75
09:30:17|19097.41
09:30:19|19097.43
09:30:20|19097.89
09:30:20|19098.53
09:30:21|19097.77
09:30:23|19097.16
09:30:23|19096.97
09:30:24|19097.39
09:30:25|19097.64
09:30:26|19097.61
09:30:27|19098.98
09:30:28|19098.24
09:30:29|19097.85
09:30:30|19097.81
09:30:31|19098.33
09:30:32|19098.1
09:30:33|19098.43
09:30:35|19098.61
09:30:35|19098.09
09:30:37|19097.66
09:30:38|19098.31
09:30:40|19097.37
09:30:41|19097.55
09:30:42|19097.81
09:30:43|19097.9
09:30:44|19097.89
09:30:45|19097.82
09:30:46|19096.83
09:30:47|19096.36
09:30:48|19097.87
09:30:49|19098.1
09:30:51|19097.79
09:30:51|19096.84
09:30:52|19097.17
09:30:54|19096.23
09:30:55|19097.06
09:30:56|19096.62
09:30:57|19096.71
09:30:58|19096.78
09:30:58|19097.08
09:31:01|19097.26
09:31:01|19095.79
09:31:02|19096.99
09:31:03|19097.23
09:31:04|19095.99
09:31:05|19095.79
09:31:06|19097.9
09:31:07|19098.84
09:31:08|19099.65
09:31:09|19098.18
09:31:10|19098.33
09:31:11|19098.25
09:31:12|19098.58
09:31:13|19099.32
09:31:14|19099.16
09:31:15|19098.63
09:31:16|19098.49
09:31:17|19098.35
09:31:18|19098.2
09:31:19|19098.14
09:31:21|19098.61
09:31:22|19098.66
09:31:23|19099.05
09:31:23|19098.81
09:31:25|19099.06
09:31:26|19099.
09:31:27|19098.94
09:31:28|19098.41
09:31:29|19098.97
09:31:29|19098.34
09:31:30|19099.06
09:31:33|19098.91
09:31:33|19098.12
09:31:34|19098.79
09:31:35|19098.92
09:31:36|19099.07
09:31:37|19100.05
09:31:38|19099.86
09:31:40|19100.45
09:31:42|19099.94
09:31:42|19100.01
09:31:44|19099.11
09:31:45|19100.28
09:31:46|19101.4
09:31:48|19104.33
09:31:48|19104.93
09:31:49|19105.64
09:31:50|19104.93
09:31:51|19105.93
09:31:52|19105.86
09:31:53|19105.06
09:31:54|19105.34
09:31:55|19105.98
09:31:56|19106.16
09:31:57|19106.52
09:31:58|19106.04
09:31:59|19104.72
09:32:00|19104.38
09:32:01|19105.41
09:32:02|19105.31
09:32:03|19105.14
09:32:04|19105.1
09:32:05|19106.47
09:32:06|19106.85
09:32:07|19106.47
09:32:09|19106.14
09:32:10|19105.49
09:32:11|19106.8
09:32:13|19103.9
09:32:13|19104.58
09:32:14|19105.11
09:32:15|19105.52
09:32:16|19105.33
09:32:17|19106.22
09:32:18|19105.61
09:32:19|19109.67
09:32:20|19111.12
09:32:21|19111.13
09:32:22|19111.07
09:32:23|19111.32
09:32:24|19111.63
09:32:25|19112.19
09:32:26|19112.7
09:32:27|19112.67
09:32:28|19113.57
09:32:29|19114.56
09:32:30|19114.14
09:32:32|19111.8
09:32:32|19113.28
09:32:34|19113.65
09:32:35|19111.92
09:32:35|19112.38
09:32:37|19109.05
09:32:37|19109.69
09:32:39|19108.13
09:32:39|19108.85
09:32:42|19107.88
09:32:42|19108.46
09:32:43|19108.62
09:32:44|19108.43
09:32:45|19108.04
09:32:46|19107.82
09:32:47|19107.99
09:32:49|19107.78
09:32:50|19106.61
09:32:50|19107.63
09:32:52|19106.63
09:32:53|19107.29
09:32:54|19107.48
09:32:55|19107.39
09:32:56|19107.62
09:32:57|19107.7
09:32:58|19108.17
09:32:59|19108.36
09:33:01|19110.65
09:33:01|19110.86
09:33:03|19111.63
09:33:04|19112.33
09:33:05|19112.09
09:33:05|19112.73
09:33:07|19112.53
09:33:08|19113.77
09:33:09|19115.12
09:33:10|19114.27
09:33:11|19112.69
09:33:12|19111.86
09:33:13|19112.19
09:33:14|19112.24
09:33:15|19112.49
09:33:16|19112.32
09:33:17|19114.31
09:33:18|19113.44
09:33:19|19113.46
09:33:20|19113.36
09:33:21|19113.39
09:33:22|19113.53
09:33:22|19114.
09:33:24|19114.74
09:33:24|19115.12
09:33:25|19115.29
09:33:27|19114.63
09:33:28|19115.12
09:33:29|19115.5
09:33:30|19115.81
09:33:30|19115.84
09:33:32|19116.27
09:33:32|19116.24
09:33:34|19116.23
09:33:35|19117.13
09:33:36|19116.27
09:33:37|19116.72
09:33:38|19118.18
09:33:39|19118.65
09:33:40|19118.71
09:33:41|19118.96
09:33:43|19118.4
09:33:44|19119.92
09:33:46|19119.1
09:33:46|19118.99
09:33:47|19117.33
09:33:48|19116.21
09:33:49|19118.19
09:33:50|19117.14
09:33:51|19120.16
09:33:52|19120.13
09:33:53|19120.16
09:33:54|19120.16
09:33:55|19120.64
09:33:56|19119.98
09:33:57|19120.27
09:33:58|19119.95
09:34:00|19118.25
09:34:01|19119.97
09:34:01|19119.
09:34:03|19119.71
09:34:04|19119.06
09:34:05|19119.9
09:34:06|19119.45
09:34:07|19113.82
09:34:08|19113.53
09:34:09|19112.72
09:34:10|19112.65
09:34:10|19114.98
09:34:12|19113.35
09:34:13|19113.11
09:34:14|19113.34
09:34:15|19110.
09:34:16|19112.33
09:34:16|19111.94
09:34:18|19113.88
09:34:19|19114.95
09:34:20|19114.65
09:34:21|19115.83
09:34:23|19117.44
09:34:23|19117.66
09:34:24|19118.08
09:34:25|19118.43
09:34:26|19118.56
09:34:27|19118.11
09:34:29|19115.35
09:34:29|19115.23
09:34:30|19115.86
09:34:31|19115.99
09:34:32|19115.73
09:34:33|19115.1
09:34:34|19115.05
09:34:35|19114.72
09:34:36|19111.44
09:34:37|19111.12
09:34:38|19111.05
09:34:40|19111.59
09:34:40|19111.58
09:34:41|19111.7
09:34:42|19112.15
09:34:44|19111.97
09:34:46|19111.44
09:34:46|19112.55
09:34:47|19111.5
09:34:49|19111.25
09:34:51|19111.73
09:34:51|19110.49
09:34:52|19110.17
09:34:53|19110.5
09:34:54|19110.11
09:34:55|19108.11
09:34:56|19109.43
09:34:57|19109.14
09:34:58|19109.17
09:34:59|19109.01
09:35:00|19109.64
09:35:01|19108.46
09:35:02|19109.21
09:35:03|19107.62
09:35:04|19107.31
09:35:05|19107.17
09:35:07|19105.94
09:35:08|19105.69
09:35:09|19104.77
09:35:10|19103.37
09:35:11|19103.83
09:35:12|19102.19
09:35:13|19102.34
09:35:14|19103.14
09:35:15|19102.85
09:35:17|19101.64
09:35:18|19102.35
09:35:18|19102.83
09:35:19|19102.85
09:35:20|19102.48
09:35:22|19104.85
09:35:23|19104.79
09:35:24|19105.44
09:35:24|19105.54
09:35:26|19106.5
09:35:26|19107.34
09:35:27|19106.94
09:35:28|19106.84
09:35:30|19105.79
09:35:31|19106.26
09:35:31|19106.39
09:35:32|19106.44
09:35:33|19106.4
09:35:35|19106.5
09:35:35|19105.78
09:35:36|19105.78
09:35:37|19105.31
09:35:39|19105.68
09:35:39|19105.11
09:35:41|19105.55
09:35:42|19105.68
09:35:42|19105.12
09:35:44|19105.04
09:35:45|19105.89
09:35:47|19105.59
09:35:48|19104.85
09:35:49|19104.81
09:35:50|19104.01
09:35:51|19105.08
09:35:52|19104.87
09:35:53|19104.87
09:35:55|19105.33
09:35:55|19105.39
09:35:56|19104.83
09:35:57|19105.67
09:35:58|19105.01
09:35:59|19105.52
09:36:00|19105.23
09:36:01|19102.99
09:36:03|19102.56
09:36:03|19102.98
09:36:04|19102.49
09:36:05|19102.41
09:36:06|19101.88
09:36:07|19101.91
09:36:08|19101.99
09:36:10|19102.13
09:36:11|19101.19
09:36:12|19100.97
09:36:13|19101.
09:36:14|19101.97
09:36:15|19101.97
09:36:16|19101.67
09:36:17|19104.71
09:36:18|19106.41
09:36:19|19106.75
09:36:20|19106.54
09:36:21|19108.31
09:36:22|19108.37
09:36:23|19110.11
09:36:24|19109.41
09:36:25|19109.21
09:36:26|19109.12
09:36:27|19109.68
09:36:28|19111.85
09:36:29|19111.17
09:36:30|19111.01
09:36:31|19111.93
09:36:32|19111.97
09:36:33|19111.97
09:36:34|19111.6
09:36:36|19111.69
09:36:36|19111.69
09:36:37|19112.58
09:36:38|19111.9
09:36:39|19112.35
09:36:40|19113.28
09:36:41|19113.82
09:36:42|19114.61
09:36:43|19113.91
09:36:45|19114.17
09:36:47|19113.03
09:36:47|19113.48
09:36:48|19112.79
09:36:50|19112.74
09:36:51|19112.16
09:36:52|19111.78
09:36:54|19111.29
09:36:54|19111.55
09:36:56|19111.79
09:36:57|19111.28
09:36:57|19110.81
09:36:58|19110.37
09:36:59|19110.3
09:37:00|19110.75
09:37:01|19109.86
09:37:03|19110.01
09:37:04|19110.33
09:37:05|19110.58
09:37:07|19108.87
09:37:07|19108.82
09:37:08|19108.42
09:37:09|19108.47
09:37:10|19108.66
09:37:11|19108.51
09:37:13|19108.12
09:37:13|19108.51
09:37:14|19108.98
09:37:15|19108.92
09:37:16|19108.88
09:37:18|19108.88
09:37:18|19108.82
09:37:20|19108.73
09:37:20|19108.72
09:37:21|19108.73
09:37:23|19108.73
09:37:23|19108.09
09:37:25|19108.36
09:37:25|19108.16
09:37:26|19107.88
09:37:28|19107.55
09:37:28|19107.56
09:37:29|19107.73
09:37:31|19107.74
09:37:31|19108.04
09:37:33|19108.04
09:37:33|19108.86
09:37:34|19108.06
09:37:36|19108.25
09:37:36|19108.54
09:37:37|19108.52
09:37:38|19108.05
09:37:40|19108.01
09:37:40|19107.9
09:37:42|19107.89
09:37:42|19108.76
09:37:43|19109.19
09:37:45|19108.6
09:37:46|19108.87
09:37:47|19108.5
09:37:49|19107.8
09:37:50|19107.43
09:37:51|19107.72
09:37:52|19107.81
09:37:54|19108.57
09:37:54|19109.14
09:37:55|19108.9
09:37:56|19108.76
09:37:58|19108.32
09:37:59|19108.09
09:38:00|19108.18
09:38:02|19108.17
09:38:02|19108.17
09:38:03|19108.46
09:38:04|19108.6
09:38:05|19108.68
09:38:06|19107.81
09:38:07|19107.75
09:38:08|19107.55
09:38:10|19107.9
09:38:11|19108.13
09:38:12|19108.13
09:38:13|19107.99
09:38:14|19108.01
09:38:15|19108.42
09:38:16|19108.02
09:38:16|19108.4
09:38:18|19108.48
09:38:18|19108.65
09:38:20|19109.88
09:38:21|19109.12
09:38:22|19108.89
09:38:23|19108.54
09:38:24|19108.72
09:38:25|19108.95
09:38:25|19109.3
09:38:27|19109.71
09:38:28|19109.63
09:38:29|19109.31
09:38:30|19109.63
09:38:31|19109.62
09:38:32|19109.42
09:38:33|19109.85
09:38:34|19109.87
09:38:35|19110.25
09:38:36|19110.32
09:38:37|19111.08
09:38:38|19111.65
09:38:38|19112.1
09:38:40|19116.
09:38:41|19116.32
09:38:41|19113.13
09:38:42|19113.33
09:38:44|19113.9
09:38:44|19114.29
09:38:46|19113.3
09:38:46|19113.67
09:38:49|19114.18
09:38:50|19113.78
09:38:51|19113.7
09:38:53|19113.5
09:38:53|19113.84
09:38:55|19114.19
09:38:56|19113.75
09:38:57|19113.75
09:38:57|19113.9
09:38:59|19113.06
09:39:00|19113.44
09:39:01|19112.39
09:39:03|19111.33
09:39:03|19112.64
09:39:04|19112.79
09:39:06|19112.59
09:39:06|19113.15
09:39:07|19112.74
09:39:08|19112.06
09:39:09|19112.78
09:39:10|19112.76
09:39:12|19113.14
09:39:13|19113.05
09:39:14|19113.11
09:39:16|19115.61
09:39:16|19115.24
09:39:18|19115.02
09:39:18|19114.84
09:39:19|19114.72
09:39:20|19114.72
09:39:21|19114.64
09:39:22|19115.64
09:39:23|19114.78
09:39:24|19114.31
09:39:25|19114.74
09:39:26|19114.78
09:39:28|19115.
09:39:29|19115.25
09:39:29|19115.09
09:39:31|19115.77
09:39:32|19115.9
09:39:32|19114.26
09:39:34|19114.24
09:39:35|19114.99
09:39:36|19116.4
09:39:37|19116.24
09:39:38|19115.14
09:39:39|19114.67
09:39:39|19116.51
09:39:42|19116.9
09:39:42|19117.17
09:39:43|19116.95
09:39:44|19117.2
09:39:45|19117.37
09:39:46|19117.46
09:39:48|19117.15
09:39:50|19117.12
09:39:51|19117.18
09:39:52|19117.19
09:39:53|19117.99
09:39:55|19116.63
09:39:56|19114.37
09:39:57|19115.17
09:39:58|19114.97
09:39:59|19114.73
09:40:00|19115.04
09:40:01|19115.44
09:40:02|19115.73
09:40:03|19115.43
09:40:03|19115.41
09:40:05|19114.01
09:40:06|19115.61
09:40:07|19115.61
09:40:09|19115.86
09:40:09|19115.79
09:40:10|19115.41
09:40:11|19114.83
09:40:12|19115.14
09:40:13|19115.99
09:40:14|19116.68
09:40:15|19116.93
09:40:16|19116.93
09:40:18|19117.15
09:40:18|19116.65
09:40:21|19116.3
09:40:21|19115.87
09:40:22|19116.69
09:40:23|19115.93
09:40:24|19116.66
09:40:25|19117.2
09:40:26|19117.05
09:40:27|19117.3
09:40:28|19117.68
09:40:29|19117.67
09:40:30|19117.84
09:40:31|19117.5
09:40:32|19117.51
09:40:33|19117.05
09:40:34|19116.51
09:40:35|19116.65
09:40:37|19116.65
09:40:37|19117.01
09:40:38|19117.82
09:40:39|19118.
09:40:40|19117.99
09:40:41|19118.
09:40:42|19117.97
09:40:43|19118.
09:40:44|19117.48
09:40:45|19117.21
09:40:46|19117.08
09:40:47|19117.61
09:40:49|19117.62
09:40:51|19117.62
09:40:52|19118.35
09:40:54|19118.67
09:40:55|19120.12
09:40:57|19119.65
09:40:57|19119.18
09:40:59|19119.81
09:41:00|19119.17
09:41:01|19119.65
09:41:02|19119.53
09:41:04|19119.48
09:41:04|19118.29
09:41:05|19118.63
09:41:06|19118.63
09:41:07|19118.63
09:41:08|19117.7
09:41:09|19117.02
09:41:10|19116.34
09:41:11|19116.31
09:41:13|19116.7
09:41:14|19116.7
09:41:14|19116.7
09:41:16|19116.7
09:41:17|19116.45
09:41:18|19116.44
09:41:19|19117.77
09:41:19|19117.71
09:41:21|19117.81
09:41:21|19117.51
09:41:23|19118.64
09:41:24|19118.64
09:41:25|19118.64
09:41:27|19118.71
09:41:27|19118.7
09:41:28|19118.69
09:41:29|19118.74
09:41:30|19118.73
09:41:31|19118.07
09:41:32|19118.36
09:41:33|19118.36
09:41:34|19118.32
09:41:35|19118.44
09:41:36|19118.65
09:41:37|19117.69
09:41:38|19118.17
09:41:39|19120.15
09:41:40|19119.16
09:41:41|19119.2
09:41:42|19119.67
09:41:43|19120.16
09:41:44|19120.32
09:41:45|19119.98
09:41:46|19120.13
09:41:47|19118.93
09:41:48|19118.64
09:41:50|19121.51
09:41:52|19122.09
09:41:52|19122.44
09:41:54|19121.63
09:41:56|19123.18
09:41:56|19123.22
09:41:57|19122.74
09:41:59|19122.64
09:42:01|19123.59
09:42:01|19122.83
09:42:03|19122.87
09:42:04|19122.78
09:42:05|19122.77
09:42:06|19123.27
09:42:07|19122.64
09:42:08|19122.83
09:42:10|19122.86
09:42:10|19123.07
09:42:11|19123.25
09:42:12|19122.61
09:42:13|19122.71
09:42:14|19123.85
09:42:15|19123.21
09:42:16|19124.05
09:42:17|19122.7
09:42:18|19123.07
09:42:19|19122.99
09:42:20|19122.95
09:42:21|19121.84
09:42:22|19121.86
09:42:23|19121.76
09:42:24|19122.1
09:42:25|19122.1
09:42:26|19122.34
09:42:27|19121.52
09:42:29|19121.52
09:42:30|19120.88
09:42:31|19121.31
09:42:32|19119.09
09:42:33|19119.02
09:42:34|19117.44
09:42:35|19117.6
09:42:36|19118.1
09:42:37|19117.72
09:42:38|19117.43
09:42:38|19117.27
09:42:40|19117.44
09:42:41|19117.68
09:42:42|19117.99
09:42:43|19118.14
09:42:44|19118.22
09:42:45|19118.4
09:42:46|19118.19
09:42:47|19118.31
09:42:47|19118.06
09:42:49|19118.4
09:42:50|19117.75
09:42:52|19117.39
09:42:53|19118.33
09:42:55|19117.73
09:42:55|19117.55
09:42:56|19118.86
09:42:57|19118.63
09:42:58|19119.24
09:42:59|19119.46
09:43:00|19119.29
09:43:01|19118.28
09:43:02|19117.21
09:43:03|19115.56
09:43:04|19116.22
09:43:05|19116.25
09:43:06|19116.61
09:43:07|19117.45
09:43:08|19116.52
09:43:09|19116.35
09:43:10|19116.5
09:43:11|19116.5
09:43:12|19116.45
09:43:13|19117.18
09:43:14|19117.17
09:43:15|19117.18
09:43:16|19117.22
09:43:17|19117.32
09:43:18|19117.29
09:43:19|19117.65
09:43:20|19117.45
09:43:21|19117.45
09:43:22|19117.3
09:43:23|19117.31
09:43:24|19117.27
09:43:25|19116.35
09:43:26|19116.09
09:43:27|19116.61
09:43:28|19116.82
09:43:29|19116.72
09:43:30|19117.09
09:43:31|19117.45
09:43:32|19116.91
09:43:33|19116.92
09:43:34|19116.43
09:43:35|19118.06
09:43:36|19117.4
09:43:37|19117.31
09:43:38|19117.04
09:43:39|19118.22
09:43:40|19117.4
09:43:41|19117.63
09:43:42|19117.49
09:43:43|19117.63
09:43:44|19118.12
09:43:45|19118.08
09:43:46|19117.62
09:43:47|19117.06
09:43:48|19117.89
09:43:49|19118.55
09:43:50|19118.01
09:43:51|19118.26
09:43:53|19118.25
09:43:54|19118.28
09:43:55|19118.28
09:43:55|19118.11
09:43:57|19118.31
09:43:59|19118.29
09:43:59|19118.44
09:44:01|19118.98
09:44:02|19118.25
09:44:03|19118.83
09:44:04|19118.95
09:44:05|19118.25
09:44:06|19117.76
09:44:07|19117.76
09:44:07|19117.73
09:44:08|19118.67
09:44:10|19118.42
09:44:11|19118.41
09:44:12|19116.66
09:44:13|19117.36
09:44:14|19117.25
09:44:14|19117.27
09:44:16|19117.1
09:44:16|19117.25
09:44:17|19116.95
09:44:18|19118.5
09:44:20|19118.66
09:44:21|19118.47
09:44:21|19118.68
09:44:23|19120.92
09:44:24|19118.94
09:44:24|19119.08
09:44:25|19118.61
09:44:27|19118.62
09:44:28|19118.57
09:44:29|19118.33
09:44:29|19118.36
09:44:30|19118.35
09:44:32|19118.62
09:44:33|19119.31
09:44:34|19119.36
09:44:35|19117.47
09:44:36|19118.35
09:44:37|19118.67
09:44:38|19115.22
09:44:39|19115.94
09:44:40|19115.98
09:44:40|19115.95
09:44:42|19115.13
09:44:43|19115.43
09:44:44|19115.41
09:44:45|19117.95
09:44:46|19117.84
09:44:46|19117.3
09:44:48|19118.01
09:44:49|19117.39
09:44:50|19118.06
09:44:51|19118.68
09:44:52|19118.44
09:44:52|19118.69
09:44:55|19118.27
09:44:55|19118.44
09:44:57|19118.45
09:44:59|19118.79
09:45:00|19118.97
09:45:01|19118.93
09:45:03|19116.99
09:45:03|19115.9
09:45:04|19115.56
09:45:06|19115.21
09:45:06|19114.85
09:45:07|19114.65
09:45:08|19114.8
09:45:09|19114.85
09:45:10|19114.51
09:45:11|19114.41
09:45:12|19114.37
09:45:13|19111.79
09:45:14|19110.98
09:45:15|19110.97
09:45:16|19110.1
09:45:17|19109.85
09:45:18|19108.47
09:45:19|19109.31
09:45:20|19109.37
09:45:21|19110.18
09:45:22|19110.12
09:45:23|19112.01
09:45:24|19111.44
09:45:25|19111.12
09:45:26|19111.32
09:45:27|19111.07
09:45:28|19110.81
09:45:29|19111.35
09:45:30|19111.82
09:45:31|19112.01
09:45:32|19111.33
09:45:33|19112.38
09:45:34|19112.27
09:45:35|19112.05
09:45:36|19112.89
09:45:37|19112.21
09:45:38|19111.81
09:45:39|19114.17
09:45:40|19115.37
09:45:41|19115.43
09:45:42|19113.78
09:45:43|19114.32
09:45:45|19114.35
09:45:45|19114.73
09:45:47|19115.2
09:45:48|19115.14
09:45:49|19115.72
09:45:50|19115.89
09:45:51|19115.54
09:45:52|19115.15
09:45:53|19115.41
09:45:55|19114.8
09:45:55|19115.6
09:45:56|19115.73
09:45:58|19115.15
09:45:59|19115.2
09:45:59|19116.69
09:46:01|19116.03
09:46:02|19116.41
09:46:02|19115.68
09:46:04|19116.37
09:46:05|19116.71
09:46:05|19115.85
09:46:07|19115.44
09:46:08|19115.72
09:46:09|19117.1
09:46:10|19116.99
09:46:11|19116.92
09:46:12|19116.89
09:46:13|19116.35
09:46:14|19115.61
09:46:15|19116.37
09:46:16|19115.88
09:46:17|19114.96
09:46:17|19115.1
09:46:19|19115.92
09:46:20|19117.76
09:46:21|19117.38
09:46:22|19117.07
09:46:23|19116.69
09:46:24|19116.77
09:46:25|19116.97
09:46:26|19116.54
09:46:27|19115.84
09:46:28|19115.71
09:46:29|19115.69
09:46:30|19116.09
09:46:31|19115.16
09:46:32|19115.58
09:46:33|19115.58
09:46:34|19115.72
09:46:35|19115.68
09:46:36|19115.81
09:46:37|19115.82
09:46:38|19114.65
09:46:39|19114.12
09:46:40|19114.11
09:46:41|19114.17
09:46:42|19114.74
09:46:43|19114.5
09:46:44|19115.1
09:46:45|19114.49
09:46:46|19114.55
09:46:47|19115.8
09:46:48|19114.73
09:46:49|19114.74
09:46:50|19114.74
09:46:51|19115.57
09:46:52|19114.74
09:46:53|19114.08
09:46:54|19112.67
09:46:56|19112.79
09:46:57|19112.77
09:46:59|19112.3
09:46:59|19112.31
09:47:01|19113.59
09:47:02|19113.6
09:47:03|19112.69
09:47:04|19112.29
09:47:06|19112.31
09:47:06|19112.57
09:47:08|19112.97
09:47:09|19113.27
09:47:09|19113.03
09:47:10|19112.62
09:47:12|19112.8
09:47:13|19113.18
09:47:14|19112.31
09:47:15|19112.3
09:47:16|19112.45
09:47:17|19112.18
09:47:18|19112.45
09:47:19|19112.17
09:47:20|19112.38
09:47:21|19113.29
09:47:22|19112.94
09:47:23|19113.05
09:47:24|19113.19
09:47:25|19112.94
09:47:26|19113.6
09:47:27|19113.08
09:47:28|19112.93
09:47:29|19112.85
09:47:30|19111.8
09:47:32|19111.05
09:47:33|19110.98
09:47:33|19110.88
09:47:34|19110.88
09:47:35|19110.69
09:47:37|19110.33
09:47:38|19111.28
09:47:38|19111.14
09:47:39|19111.11
09:47:40|19110.92
09:47:41|19108.33
09:47:42|19108.09
09:47:44|19109.27
09:47:44|19108.64
09:47:46|19109.09
09:47:46|19109.14
09:47:47|19109.45
09:47:49|19109.38
09:47:49|19109.05
09:47:50|19108.65
09:47:51|19108.87
09:47:53|19109.41
09:47:53|19109.7
09:47:55|19109.24
09:47:56|19109.28
09:47:57|19108.62
09:47:59|19108.39
09:48:00|19108.08
09:48:01|19105.17
09:48:02|19105.49
09:48:04|19105.12
09:48:05|19105.49
09:48:06|19105.87
09:48:06|19105.04
09:48:07|19104.34
09:48:09|19104.13
09:48:10|19104.01
09:48:12|19105.49
09:48:12|19104.83
09:48:13|19105.6
09:48:14|19105.79
09:48:15|19105.8
09:48:17|19105.3
09:48:17|19105.31
09:48:19|19104.5
09:48:19|19104.58
09:48:20|19104.64
09:48:22|19104.
09:48:22|19104.11
09:48:23|19104.24
09:48:24|19104.26
09:48:25|19105.15
09:48:26|19104.87
09:48:28|19104.56
09:48:28|19104.28
09:48:29|19104.94
09:48:30|19104.8
09:48:32|19104.75
09:48:32|19104.7
09:48:33|19104.49
09:48:34|19104.42
09:48:36|19104.27
09:48:36|19104.36
09:48:37|19104.33
09:48:38|19104.3
09:48:40|19108.73
09:48:40|19107.59
09:48:42|19109.08
09:48:43|19108.52
09:48:44|19106.81
09:48:45|19107.76
09:48:46|19107.24
09:48:47|19107.04
09:48:48|19107.29
09:48:49|19107.29
09:48:50|19107.26
09:48:51|19107.39
09:48:52|19107.78
09:48:53|19107.09
09:48:54|19109.14
09:48:55|19111.87
09:48:56|19110.93
09:48:57|19111.81
09:48:59|19112.
09:49:00|19111.16
09:49:02|19110.84
09:49:03|19110.62
09:49:04|19111.45
09:49:05|19110.96
09:49:07|19110.83
09:49:08|19111.14
09:49:09|19111.63
09:49:10|19111.63
09:49:11|19111.64
09:49:12|19111.87
09:49:13|19112.3
09:49:14|19113.49
09:49:15|19113.17
09:49:16|19112.99
09:49:17|19112.97
09:49:18|19112.5
09:49:19|19112.92
09:49:21|19112.59
09:49:21|19112.44
09:49:22|19112.44
09:49:23|19112.02
09:49:24|19111.56
09:49:25|19112.08
09:49:26|19112.07
09:49:28|19110.45
09:49:29|19109.83
09:49:30|19109.83
09:49:31|19109.06
09:49:32|19109.35
09:49:33|19110.04
09:49:34|19109.37
09:49:35|19108.95
09:49:36|19108.95
09:49:37|19108.69
09:49:38|19110.08
09:49:39|19110.33
09:49:40|19110.79
09:49:41|19110.81
09:49:42|19111.04
09:49:43|19109.36
09:49:45|19109.58
09:49:45|19109.61
09:49:46|19109.59
09:49:47|19109.61
09:49:48|19109.91
09:49:49|19108.13
09:49:51|19108.53
09:49:51|19107.8
09:49:52|19108.69
09:49:53|19109.04
09:49:54|19109.48
09:49:55|19109.49
09:49:56|19109.06
09:49:58|19109.39
09:49:59|19108.75
09:50:00|19108.77
09:50:01|19109.78
09:50:02|19109.75
09:50:03|19108.99
09:50:04|19109.49
09:50:06|19109.29
09:50:06|19108.9
09:50:07|19108.9
09:50:08|19109.28
09:50:09|19109.09
09:50:11|19109.3
09:50:12|19109.13
09:50:13|19109.08
09:50:14|19109.07
09:50:15|19109.13
09:50:16|19109.13
09:50:17|19109.96
09:50:18|19109.65
09:50:19|19109.21
09:50:21|19108.85
09:50:21|19109.14
09:50:22|19109.03
09:50:23|19108.05
09:50:24|19108.35
09:50:25|19107.44
09:50:26|19107.82
09:50:27|19107.85
09:50:28|19108.02
09:50:29|19107.59
09:50:30|19108.82
09:50:31|19109.44
09:50:32|19109.65
09:50:33|19109.66
09:50:34|19110.29
09:50:35|19110.33
09:50:36|19109.46
09:50:37|19109.7
09:50:38|19109.78
09:50:39|19112.
09:50:40|19112.
09:50:41|19112.26
09:50:42|19111.85
09:50:43|19111.91
09:50:44|19111.92
09:50:46|19112.27
09:50:47|19111.98
09:50:48|19111.91
09:50:49|19111.11
09:50:50|19110.67
09:50:51|19111.38
09:50:52|19110.
09:50:53|19110.7
09:50:54|19110.51
09:50:55|19110.74
09:50:56|19110.48
09:50:57|19110.62
09:50:58|19110.2
09:51:00|19108.03
09:51:00|19108.1
09:51:02|19109.08
09:51:04|19109.17
09:51:04|19109.45
09:51:05|19109.36
09:51:07|19109.53
09:51:08|19109.08
09:51:09|19109.01
09:51:10|19105.9
09:51:11|19106.62
09:51:12|19106.61
09:51:13|19105.97
09:51:14|19106.01
09:51:15|19105.82
09:51:16|19106.4
09:51:17|19105.81
09:51:17|19106.01
09:51:19|19106.31
09:51:20|19105.59
09:51:21|19105.88
09:51:22|19105.89
09:51:23|19105.94
09:51:23|19105.23
09:51:25|19105.43
09:51:26|19106.08
09:51:28|19105.02
09:51:28|19104.7
09:51:29|19104.87
09:51:30|19104.23
09:51:31|19104.11
09:51:32|19104.45
09:51:33|19103.97
09:51:34|19104.11
09:51:35|19103.24
09:51:36|19103.87
09:51:37|19103.95
09:51:38|19103.5
09:51:39|19103.96
09:51:40|19103.54
09:51:41|19103.29
09:51:42|19103.06
09:51:43|19104.78
09:51:44|19104.62
09:51:45|19103.59
09:51:46|19103.64
09:51:47|19103.98
09:51:48|19104.09
09:51:49|19104.14
09:51:50|19103.39
09:51:51|19103.81
09:51:52|19103.68
09:51:53|19103.28
09:51:54|19099.99
09:51:55|19099.47
09:51:56|19099.5
09:51:57|19099.02
09:51:58|19099.25
09:52:00|19099.4
09:52:01|19101.21
09:52:03|19101.78
09:52:03|19101.93
09:52:04|19102.45
09:52:05|19103.03
09:52:07|19102.84
09:52:09|19103.02
09:52:09|19103.63
09:52:10|19103.25
09:52:11|19103.66
09:52:12|19103.15
09:52:13|19103.23
09:52:14|19102.62
09:52:15|19103.36
09:52:17|19102.71
09:52:18|19102.28
09:52:19|19102.67
09:52:19|19103.14
09:52:20|19103.12
09:52:22|19102.49
09:52:22|19102.76
09:52:24|19101.95
09:52:25|19101.97
09:52:25|19101.44
09:52:26|19098.73
09:52:28|19099.26
09:52:29|19099.42
09:52:30|19098.88
09:52:31|19099.43
09:52:32|19099.2
09:52:33|19099.22
09:52:34|19099.27
09:52:35|19098.35
09:52:37|19100.3
09:52:37|19099.62
09:52:38|19099.64
09:52:39|19099.8
09:52:40|19098.66
09:52:41|19098.11
09:52:42|19098.05
09:52:43|19098.55
09:52:44|19098.58
09:52:45|19099.99
09:52:46|19100.58
09:52:47|19099.98
09:52:48|19099.35
09:52:49|19099.07
09:52:50|19099.08
09:52:51|19098.89
09:52:52|19098.61
09:52:53|19098.63
09:52:54|19099.45
09:52:55|19100.72
09:52:56|19099.8
09:52:57|19100.75
09:52:58|19101.02
09:52:59|19100.72
09:53:01|19101.08
09:53:03|19100.97
09:53:04|19100.94
09:53:06|19100.37
09:53:06|19100.36
09:53:07|19098.7
09:53:09|19098.71
09:53:10|19098.59
09:53:10|19098.59
09:53:12|19098.18
09:53:13|19098.17
09:53:15|19097.76
09:53:15|19097.77
09:53:16|19098.27
09:53:17|19097.32
09:53:19|19097.31
09:53:20|19097.25
09:53:21|19097.08
09:53:22|19096.7
09:53:22|19096.67
09:53:24|19097.12
09:53:25|19097.56
09:53:26|19096.99
09:53:27|19097.03
09:53:28|19096.44
09:53:29|19095.84
09:53:30|19095.73
09:53:31|19096.02
09:53:32|19095.37
09:53:33|19096.35
09:53:34|19095.86
09:53:35|19096.33
09:53:36|19096.16
09:53:38|19095.93
09:53:38|19095.93
09:53:40|19095.42
09:53:41|19095.43
09:53:42|19097.48
09:53:43|19097.5
09:53:43|19098.23
09:53:45|19099.06
09:53:45|19099.06
09:53:47|19098.59
09:53:47|19098.03
09:53:49|19098.72
09:53:49|19098.45
09:53:51|19098.09
09:53:52|19098.46
09:53:53|19098.41
09:53:54|19097.79
09:53:55|19098.29
09:53:56|19099.92
09:53:57|19099.63
09:53:58|19099.24
09:53:59|19099.65
09:54:00|19099.5
09:54:01|19098.49
09:54:03|19099.66
09:54:04|19098.34
09:54:05|19098.49
09:54:06|19097.6
09:54:07|19097.12
09:54:08|19095.51
09:54:09|19095.65
09:54:10|19095.02
09:54:11|19095.15
09:54:12|19095.14
09:54:13|19095.15
09:54:14|19094.43
09:54:15|19093.55
09:54:16|19094.22
09:54:17|19094.4
09:54:18|19094.77
09:54:19|19093.16
09:54:20|19093.89
09:54:21|19094.53
09:54:22|19093.55
09:54:24|19094.22
09:54:24|19094.21
09:54:25|19093.56
09:54:26|19093.52
09:54:27|19093.63
09:54:29|19093.69
09:54:29|19093.88
09:54:30|19093.13
09:54:31|19093.48
09:54:32|19093.06
09:54:33|19093.43
09:54:34|19093.42
09:54:36|19092.22
09:54:37|19092.41
09:54:38|19092.2
09:54:39|19092.26
09:54:40|19092.36
09:54:41|19093.4
09:54:42|19093.64
09:54:43|19094.03
09:54:44|19093.74
09:54:45|19094.7
09:54:46|19094.4
09:54:47|19094.56
09:54:48|19094.17
09:54:49|19093.1
09:54:50|19093.2
09:54:51|19093.35
09:54:52|19088.03
09:54:53|19087.22
09:54:54|19087.72
09:54:55|19089.76
09:54:56|19089.86
09:54:57|19089.97
09:54:58|19090.4
09:54:59|19090.56
09:55:00|19096.
09:55:01|19096.
09:55:02|19096.17
09:55:04|19097.11
09:55:05|19096.3
09:55:07|19096.8
09:55:08|19097.01
09:55:10|19096.39
09:55:10|19096.07
09:55:11|19097.45
09:55:12|19097.71
09:55:13|19098.17
09:55:14|19098.99
09:55:15|19098.47
09:55:16|19098.03
09:55:17|19098.32
09:55:18|19097.32
09:55:19|19096.38
09:55:20|19095.77
09:55:22|19095.42
09:55:23|19095.49
09:55:25|19095.5
09:55:25|19093.69
09:55:26|19094.45
09:55:27|19094.22
09:55:28|19093.89
09:55:29|19093.88
09:55:30|19093.51
09:55:31|19093.52
09:55:32|19093.79
09:55:33|19093.34
09:55:34|19093.33
09:55:35|19093.17
09:55:36|19093.72
09:55:37|19093.66
09:55:38|19093.34
09:55:40|19093.4
09:55:41|19093.3
09:55:42|19093.
09:55:43|19093.41
09:55:44|19094.16
09:55:45|19094.66
09:55:46|19093.9
09:55:47|19094.27
09:55:48|19093.78
09:55:49|19094.15
09:55:50|19094.74
09:55:51|19094.94
09:55:51|19094.92
09:55:53|19095.02
09:55:54|19094.35
09:55:55|19094.94
09:55:55|19095.09
09:55:57|19095.28
09:55:58|19097.09
09:55:59|19097.04
09:56:00|19099.8
09:56:00|19100.63
09:56:02|19101.97
09:56:03|19101.01
09:56:04|19101.52
09:56:05|19102.26
09:56:07|19101.7
09:56:07|19102.72
09:56:08|19103.66
09:56:09|19102.93
09:56:10|19102.83
09:56:12|19102.75
09:56:13|19101.95
09:56:14|19103.12
09:56:15|19102.7
09:56:15|19102.13
09:56:17|19103.51
09:56:18|19103.03
09:56:19|19103.22
09:56:20|19103.51
09:56:21|19102.87
09:56:22|19103.02
09:56:23|19103.93
09:56:25|19105.45
09:56:25|19105.07
09:56:26|19105.21
09:56:27|19102.59
09:56:28|19102.84
09:56:29|19102.98
09:56:30|19104.03
09:56:31|19103.98
09:56:32|19104.6
09:56:33|19104.15
09:56:34|19104.52
09:56:35|19104.5
09:56:36|19105.3
09:56:37|19103.26
09:56:38|19103.23
09:56:39|19101.95
09:56:40|19102.27
09:56:41|19102.5
09:56:42|19102.71
09:56:43|19102.83
09:56:44|19102.84
09:56:45|19102.54
09:56:46|19103.48
09:56:47|19104.27
09:56:48|19103.71
09:56:49|19103.73
09:56:50|19102.98
09:56:51|19103.71
09:56:52|19102.84
09:56:53|19103.44
09:56:54|19102.93
09:56:55|19103.16
09:56:56|19102.77
09:56:57|19103.69
09:56:58|19102.02
09:56:59|19102.7
09:57:00|19102.24
09:57:01|19102.24
09:57:02|19102.56
09:57:03|19103.65
09:57:05|19103.41
09:57:07|19102.66
09:57:08|19104.26
09:57:10|19106.11
09:57:10|19106.04
09:57:11|19106.01
09:57:12|19106.85
09:57:13|19106.91
09:57:15|19106.98
09:57:16|19107.03
09:57:17|19106.43
09:57:18|19106.68
09:57:19|19107.02
09:57:20|19106.47
09:57:21|19106.47
09:57:22|19105.04
09:57:23|19099.42
09:57:24|19097.45
09:57:25|19099.21
09:57:26|19099.55
09:57:27|19100.33
09:57:28|19100.28
09:57:29|19099.61
09:57:30|19099.46
09:57:31|19099.43
09:57:32|19100.52
09:57:33|19099.62
09:57:34|19099.5
09:57:35|19100.06
09:57:35|19098.87
09:57:37|19099.46
09:57:38|19099.63
09:57:39|19099.87
09:57:40|19100.
09:57:41|19100.04
09:57:42|19099.73
09:57:43|19099.73
09:57:44|19098.66
09:57:46|19099.42
09:57:46|19099.46
09:57:47|19097.01
09:57:48|19096.37
09:57:49|19095.23
09:57:50|19094.23
09:57:51|19095.11
09:57:52|19096.81
09:57:53|19096.36
09:57:54|19096.38
09:57:55|19096.
09:57:56|19096.57
09:57:57|19096.08
09:57:58|19095.6
09:57:59|19095.56
09:58:00|19095.34
09:58:01|19095.12
09:58:02|19094.79
09:58:03|19094.61
09:58:05|19095.39
09:58:07|19094.88
09:58:07|19094.57
09:58:09|19095.55
09:58:11|19097.18
09:58:11|19096.12
09:58:12|19096.91
09:58:13|19095.57
09:58:14|19096.22
09:58:15|19096.63
09:58:16|19095.32
09:58:17|19095.44
09:58:18|19095.25
09:58:19|19095.18
09:58:20|19095.36
09:58:21|19095.87
09:58:22|19095.59
09:58:23|19095.18
09:58:24|19095.63
09:58:25|19095.25
09:58:27|19095.8
09:58:28|19095.63
09:58:29|19095.82
09:58:30|19097.29
09:58:31|19098.22
09:58:32|19098.08
09:58:33|19097.66
09:58:34|19098.25
09:58:35|19097.98
09:58:36|19096.85
09:58:37|19097.01
09:58:38|19096.9
09:58:38|19096.86
09:58:40|19096.93
09:58:41|19098.11
09:58:43|19098.48
09:58:43|19098.09
09:58:44|19097.71
09:58:45|19097.71
09:58:46|19097.41
09:58:47|19097.8
09:58:48|19101.55
09:58:49|19102.44
09:58:50|19102.85
09:58:51|19102.87
09:58:52|19102.56
09:58:53|19102.94
09:58:54|19102.55
09:58:55|19102.38
09:58:56|19102.42
09:58:57|19102.59
09:58:58|19102.73
09:58:59|19102.73
09:59:00|19104.5
09:59:01|19103.86
09:59:02|19104.29
09:59:03|19104.73
09:59:04|19107.48
09:59:06|19106.91
09:59:08|19106.47
09:59:09|19106.35
09:59:10|19106.8
09:59:12|19106.42
09:59:12|19106.83
09:59:13|19106.47
09:59:14|19106.24
09:59:15|19106.18
09:59:17|19106.33
09:59:19|19105.8
09:59:19|19106.35
09:59:20|19107.37
09:59:22|19107.33
09:59:23|19106.91
09:59:24|19107.01
09:59:25|19106.88
09:59:26|19107.01
09:59:28|19107.14
09:59:29|19107.11
09:59:30|19107.01
09:59:31|19106.95
09:59:32|19106.56
09:59:32|19107.1
09:59:34|19107.01
09:59:34|19107.01
09:59:36|19107.
09:59:37|19107.05
09:59:38|19106.15
09:59:39|19106.16
09:59:40|19106.15
09:59:41|19105.94
09:59:42|19105.91
09:59:43|19106.13
09:59:43|19107.09
09:59:45|19106.69
09:59:46|19106.08
09:59:47|19106.2
09:59:48|19106.21
09:59:49|19106.98
09:59:50|19106.85
09:59:52|19107.07
09:59:53|19107.53
09:59:54|19106.86
09:59:54|19106.6
09:59:56|19107.22
09:59:57|19107.06
09:59:58|19107.06
09:59:59|19107.42
10:00:00|19107.75
10:00:01|19107.93
10:00:02|19108.74
10:00:03|19107.78
10:00:04|19107.78
10:00:05|19108.3
10:00:06|19107.85
10:00:08|19107.49
10:00:08|19107.1
10:00:10|19106.92
10:00:11|19106.83
10:00:13|19107.62
10:00:14|19107.41
10:00:15|19107.17
10:00:15|19107.53
10:00:17|19109.11
10:00:18|19108.27
10:00:20|19108.
10:00:21|19108.32
10:00:22|19104.83
10:00:23|19105.37
10:00:24|19104.97
10:00:25|19105.37
10:00:26|19105.38
10:00:27|19105.5
10:00:28|19105.43
10:00:29|19105.01
10:00:30|19105.88
10:00:31|19105.72
10:00:32|19106.33
10:00:33|19105.98
10:00:34|19106.13
10:00:35|19104.6
10:00:36|19104.36
10:00:37|19104.07
10:00:38|19104.38
10:00:39|19103.78
10:00:41|19103.19
10:00:41|19104.09
10:00:42|19103.06
10:00:43|19103.2
10:00:44|19103.15
10:00:45|19103.14
10:00:46|19103.18
10:00:48|19103.65
10:00:48|19102.84
10:00:49|19102.87
10:00:50|19103.94
10:00:51|19103.49
10:00:52|19103.31
10:00:54|19103.84
10:00:54|19103.68
10:00:56|19103.29
10:00:57|19103.07
10:00:58|19102.9
10:00:59|19101.88
10:01:00|19101.04
10:01:01|19101.55
10:01:02|19102.01
10:01:03|19102.89
10:01:04|19102.51
10:01:05|19102.63
10:01:06|19102.02
10:01:07|19103.35
10:01:09|19103.
10:01:09|19103.
10:01:11|19102.5
10:01:12|19103.
10:01:13|19103.2
10:01:14|19103.2
10:01:16|19104.62
10:01:16|19103.99
10:01:18|19103.76
10:01:19|19103.21
10:01:19|19103.1
10:01:21|19102.86
10:01:22|19102.99
10:01:23|19103.48
10:01:24|19103.34
10:01:25|19103.47
10:01:26|19103.47
10:01:27|19101.91
10:01:28|19102.69
10:01:29|19102.62
10:01:30|19102.75
10:01:31|19102.82
10:01:32|19102.78
10:01:33|19102.77
10:01:34|19102.26
10:01:35|19102.66
10:01:36|19102.84
10:01:37|19101.98
10:01:38|19101.72
10:01:39|19101.55
10:01:40|19102.12
10:01:41|19102.01
10:01:42|19101.62
10:01:43|19101.62
10:01:44|19101.5
10:01:45|19101.79
10:01:46|19101.78
10:01:47|19101.69
10:01:48|19101.25
10:01:49|19101.07
10:01:50|19100.6
10:01:51|19100.96
10:01:52|19100.96
10:01:53|19100.94
10:01:54|19101.22
10:01:55|19100.08
10:01:56|19099.94
10:01:57|19100.02
10:01:58|19099.7
10:01:59|19099.99
10:02:00|19099.97
10:02:01|19100.07
10:02:02|19100.47
10:02:03|19099.86
10:02:04|19099.56
10:02:05|19099.08
10:02:06|19099.87
10:02:07|19099.67
10:02:08|19101.7
10:02:10|19100.66
10:02:11|19100.1
10:02:12|19100.
10:02:13|19100.
10:02:15|19101.37
10:02:16|19101.92
10:02:16|19101.03
10:02:18|19101.03
10:02:19|19101.35
10:02:21|19102.5
10:02:22|19103.02
10:02:24|19101.92
10:02:25|19102.01
10:02:26|19100.78
10:02:27|19101.89
10:02:28|19101.92
10:02:29|19102.09
10:02:30|19104.2
10:02:31|19104.42
10:02:32|19104.14
10:02:33|19104.06
10:02:34|19103.99
10:02:35|19104.58
10:02:36|19104.02
10:02:37|19104.16
10:02:38|19104.72
10:02:39|19104.29
10:02:40|19104.46
10:02:41|19104.31
10:02:42|19102.94
10:02:43|19103.5
10:02:44|19103.02
10:02:45|19103.25
10:02:46|19103.88
10:02:47|19103.72
10:02:48|19101.39
10:02:49|19102.5
10:02:50|19102.23
10:02:51|19101.19
10:02:52|19101.23
10:02:53|19102.57
10:02:54|19102.79
10:02:55|19101.74
10:02:56|19102.1
10:02:57|19101.9
10:02:58|19101.9
10:02:59|19101.91
10:03:00|19101.86
10:03:01|19102.43
10:03:02|19102.6
10:03:03|19102.33
10:03:04|19101.86
10:03:05|19101.94
10:03:06|19101.48
10:03:07|19101.37
10:03:08|19101.65
10:03:09|19101.65
10:03:11|19101.53
10:03:11|19101.76
10:03:12|19101.93
10:03:14|19103.17
10:03:16|19102.46
10:03:17|19103.36
10:03:19|19103.62
10:03:20|19104.15
10:03:21|19104.38
10:03:21|19103.43
10:03:23|19103.63
10:03:24|19103.64
10:03:25|19103.78
10:03:26|19104.43
10:03:27|19103.31
10:03:28|19104.57
10:03:29|19103.98
10:03:30|19104.74
10:03:31|19104.13
10:03:32|19105.45
10:03:33|19105.24
10:03:34|19105.81
10:03:35|19105.36
10:03:36|19105.31
10:03:37|19105.34
10:03:38|19105.45
10:03:40|19105.37
10:03:41|19104.96
10:03:41|19105.34
10:03:42|19105.18
10:03:44|19105.41
10:03:45|19105.67
10:03:46|19105.27
10:03:47|19104.96
10:03:48|19105.07
10:03:48|19105.36
10:03:50|19105.78
10:03:51|19105.46
10:03:51|19105.04
10:03:53|19104.55
10:03:54|19105.07
10:03:55|19105.07
10:03:56|19104.11
10:03:57|19104.47
10:03:58|19104.5
10:03:59|19104.55
10:04:00|19105.22
10:04:01|19104.92
10:04:02|19103.15
10:04:03|19105.5
10:04:04|19104.18
10:04:05|19101.22
10:04:06|19101.84
10:04:07|19102.26
10:04:08|19101.73
10:04:09|19102.47
10:04:10|19104.81
10:04:12|19104.23
10:04:13|19104.2
10:04:15|19103.35
10:04:16|19104.08
10:04:17|19104.09
10:04:18|19103.97
10:04:18|19103.55
10:04:20|19104.75
10:04:21|19104.77
10:04:22|19103.35
10:04:23|19103.11
10:04:24|19103.49
10:04:25|19103.84
10:04:26|19102.83
10:04:27|19102.75
10:04:28|19103.3
10:04:29|19103.09
10:04:30|19103.48
10:04:31|19103.57
10:04:32|19103.5
10:04:33|19103.5
10:04:34|19103.5
10:04:35|19103.5
10:04:36|19103.33
10:04:37|19103.57
10:04:38|19103.11
10:04:39|19103.34
10:04:40|19103.33
10:04:41|19103.33
10:04:42|19103.11
10:04:43|19103.1
10:04:44|19103.11
10:04:45|19103.06
10:04:46|19103.58
10:04:47|19103.3
10:04:48|19103.32
10:04:50|19103.47
10:04:50|19103.32
10:04:52|19103.12
10:04:52|19103.37
10:04:53|19103.
10:04:55|19103.29
10:04:55|19103.54
10:04:56|19103.18
10:04:58|19103.03
10:04:59|19102.98
10:05:00|19103.03
10:05:01|19102.57
10:05:02|19102.57
10:05:02|19103.01
10:05:04|19103.06
10:05:05|19102.75
10:05:06|19103.05
10:05:07|19102.58
10:05:08|19102.8
10:05:09|19102.7
10:05:10|19102.46
10:05:11|19102.46
10:05:13|19103.05
10:05:14|19103.7
10:05:15|19103.96
10:05:17|19103.78
10:05:18|19103.39
10:05:19|19104.12
10:05:20|19104.31
10:05:21|19103.87
10:05:23|19103.5
10:05:24|19103.1
10:05:25|19102.99
10:05:26|19102.59
10:05:27|19102.61
10:05:28|19102.16
10:05:30|19102.15
10:05:31|19101.67
10:05:32|19101.79
10:05:33|19101.53
10:05:33|19101.47
10:05:34|19100.95
10:05:36|19101.18
10:05:36|19100.98
10:05:38|19101.37
10:05:39|19100.77
10:05:40|19101.05
10:05:41|19099.02
10:05:42|19101.03
10:05:43|19101.86
10:05:44|19101.76
10:05:45|19101.58
10:05:46|19101.63
10:05:47|19100.97
10:05:48|19098.93
10:05:49|19099.75
10:05:50|19100.69
10:05:51|19101.46
10:05:52|19099.71
10:05:53|19099.7
10:05:54|19099.39
10:05:55|19099.51
10:05:56|19099.44
10:05:57|19099.23
10:05:58|19101.65
10:05:59|19100.46
10:06:00|19099.45
10:06:01|19098.28
10:06:02|19098.43
10:06:03|19098.37
10:06:05|19094.38
10:06:05|19095.12
10:06:06|19094.21
10:06:08|19095.
10:06:09|19095.79
10:06:10|19098.38
10:06:10|19097.65
10:06:12|19097.6
10:06:13|19095.93
10:06:15|19096.14
10:06:16|19096.16
10:06:17|19096.23
10:06:19|19094.78
10:06:20|19095.01
10:06:21|19095.
10:06:21|19095.12
10:06:22|19095.54
10:06:24|19096.06
10:06:25|19096.13
10:06:25|19096.56
10:06:26|19096.63
10:06:28|19096.5
10:06:29|19096.72
10:06:30|19096.74
10:06:31|19099.08
10:06:32|19099.54
10:06:33|19101.56
10:06:34|19100.94
10:06:35|19100.28
10:06:36|19100.54
10:06:37|19100.54
10:06:38|19100.62
10:06:39|19101.4
10:06:40|19100.87
10:06:41|19101.78
10:06:42|19101.17
10:06:43|19101.84
10:06:44|19101.62
10:06:45|19101.57
10:06:46|19102.58
10:06:47|19104.99
10:06:48|19105.64
10:06:49|19105.44
10:06:50|19104.
10:06:51|19104.46
10:06:52|19103.65
10:06:53|19104.05
10:06:54|19104.53
10:06:55|19104.64
10:06:56|19104.91
10:06:57|19104.91
10:06:58|19104.01
10:06:59|19103.97
10:07:00|19104.69
10:07:01|19104.88
10:07:02|19104.35
10:07:03|19104.01
10:07:04|19104.24
10:07:05|19104.82
10:07:06|19104.01
10:07:07|19104.54
10:07:08|19104.82
10:07:09|19103.26
10:07:10|19103.68
10:07:11|19104.55
10:07:12|19104.56
10:07:13|19104.42
10:07:15|19104.32
10:07:15|19104.91
10:07:17|19104.93
10:07:18|19104.87
10:07:20|19104.54
10:07:20|19104.55
10:07:21|19105.37
10:07:23|19105.65
10:07:24|19107.81
10:07:25|19108.1
10:07:26|19108.21
10:07:27|19108.23
10:07:28|19108.64
10:07:29|19109.69
10:07:30|19109.03
10:07:31|19110.49
10:07:32|19111.1
10:07:34|19111.48
10:07:35|19111.8
10:07:35|19110.42
10:07:37|19109.81
10:07:37|19109.82
10:07:39|19109.89
10:07:40|19106.9
10:07:41|19106.44
10:07:42|19107.06
10:07:42|19106.84
10:07:44|19107.68
10:07:45|19106.76
10:07:46|19106.86
10:07:46|19106.72
10:07:48|19105.75
10:07:49|19103.19
10:07:50|19102.83
10:07:51|19103.2
10:07:52|19103.11
10:07:53|19102.82
10:07:54|19102.79
10:07:54|19103.47
10:07:56|19103.05
10:07:56|19103.52
10:07:57|19103.07
10:07:59|19103.06
10:08:00|19100.97
10:08:00|19100.61
10:08:02|19102.12
10:08:03|19102.23
10:08:04|19101.08
10:08:04|19100.04
10:08:06|19100.91
10:08:07|19100.2
10:08:08|19100.21
10:08:09|19100.15
10:08:10|19100.17
10:08:11|19100.17
10:08:12|19100.51
10:08:13|19100.73
10:08:14|19101.05
10:08:15|19101.05
10:08:16|19101.1
10:08:17|19100.4
10:08:18|19101.46
10:08:20|19100.92
10:08:21|19102.23
10:08:23|19101.9
10:08:24|19101.63
10:08:25|19101.82
10:08:26|19102.89
10:08:27|19102.93
10:08:28|19102.91
10:08:29|19102.85
10:08:30|19103.21
10:08:31|19103.64
10:08:32|19103.49
10:08:33|19104.3
10:08:34|19103.48
10:08:35|19102.86
10:08:36|19102.5
10:08:37|19102.1
10:08:38|19102.56
10:08:39|19102.64
10:08:40|19102.64
10:08:41|19102.69
10:08:42|19102.82
10:08:43|19102.64
10:08:44|19102.62
10:08:45|19102.67
10:08:46|19102.66
10:08:47|19102.81
10:08:48|19102.65
10:08:49|19102.51
10:08:50|19102.02
10:08:51|19102.49
10:08:52|19102.58
10:08:53|19102.7
10:08:54|19102.48
10:08:55|19103.48
10:08:56|19100.8
10:08:57|19101.58
10:08:58|19101.98
10:09:00|19102.5
10:09:00|19102.56
10:09:01|19102.22
10:09:03|19102.74
10:09:03|19102.73
10:09:04|19103.33
10:09:05|19103.06
10:09:06|19103.06
10:09:08|19103.07
10:09:08|19103.42
10:09:10|19105.48
10:09:11|19105.59
10:09:11|19104.71
10:09:12|19104.9
10:09:14|19105.38
10:09:14|19104.67
10:09:16|19106.41
10:09:17|19106.93
10:09:18|19106.83
10:09:20|19106.59
10:09:21|19106.87
10:09:22|19108.1
10:09:23|19108.14
10:09:24|19107.89
10:09:25|19108.04
10:09:26|19108.07
10:09:28|19107.85
10:09:28|19108.04
10:09:29|19108.13
10:09:30|19107.92
10:09:31|19107.87
10:09:32|19107.64
10:09:33|19107.29
10:09:35|19108.2
10:09:35|19109.14
10:09:36|19109.46
10:09:37|19109.46
10:09:39|19109.95
10:09:40|19110.33
10:09:41|19109.77
10:09:42|19109.75
10:09:43|19109.45
10:09:44|19108.67
10:09:45|19108.84
10:09:46|19108.87
10:09:46|19107.39
10:09:48|19107.82
10:09:50|19108.23
10:09:51|19108.1
10:09:51|19108.3
10:09:53|19107.8
10:09:53|19107.88
10:09:55|19108.37
10:09:56|19108.9
10:09:57|19109.28
10:09:59|19109.17
10:09:59|19109.1
10:10:00|19109.18
10:10:02|19109.23
10:10:02|19108.83
10:10:04|19109.71
10:10:05|19109.13
10:10:06|19109.17
10:10:07|19109.36
10:10:08|19109.32
10:10:09|19109.22
10:10:10|19109.5
10:10:11|19109.85
10:10:12|19109.85
10:10:13|19109.41
10:10:14|19112.29
10:10:15|19111.73
10:10:16|19111.11
10:10:17|19112.08
10:10:19|19111.6
10:10:20|19111.23
10:10:21|19112.29
10:10:22|19112.35
10:10:24|19112.29
10:10:25|19112.7
10:10:26|19112.57
10:10:27|19111.97
10:10:28|19111.96
10:10:29|19111.26
10:10:30|19111.75
10:10:31|19111.43
10:10:32|19110.9
10:10:33|19111.08
10:10:34|19110.94
10:10:35|19111.91
10:10:36|19112.24
10:10:37|19111.91
10:10:38|19112.27
10:10:39|19111.82
10:10:40|19111.99
10:10:41|19112.01
10:10:42|19112.23
10:10:43|19112.24
10:10:44|19112.31
10:10:45|19112.71
10:10:46|19112.59
10:10:47|19112.59
10:10:48|19112.72
10:10:49|19112.9
10:10:50|19112.71
10:10:51|19113.08
10:10:52|19112.8
10:10:53|19112.78
10:10:54|19112.08
10:10:55|19113.56
10:10:56|19113.79
10:10:57|19113.19
10:10:58|19113.41
10:10:59|19113.28
10:11:00|19113.23
10:11:01|19112.31
10:11:02|19111.6
10:11:03|19111.64
10:11:04|19111.33
10:11:05|19112.52
10:11:06|19112.34
10:11:07|19112.22
10:11:08|19111.62
10:11:09|19111.45
10:11:10|19111.37
10:11:11|19111.4
10:11:12|19111.81
10:11:13|19112.84
10:11:14|19112.84
10:11:15|19112.41
10:11:16|19112.22
10:11:17|19112.35
10:11:19|19112.99
10:11:20|19112.29
10:11:21|19113.33
10:11:22|19112.79
10:11:24|19112.15
10:11:25|19112.56
10:11:26|19112.41
10:11:27|19112.79
10:11:28|19113.19
10:11:29|19113.22
10:11:30|19112.99
10:11:31|19113.19
10:11:32|19113.22
10:11:33|19113.22
10:11:34|19113.22
10:11:35|19113.51
10:11:36|19113.49
10:11:37|19113.48
10:11:38|19111.38
10:11:40|19111.38
10:11:41|19110.44
10:11:42|19111.03
10:11:43|19111.07
10:11:43|19110.71
10:11:45|19110.82
10:11:45|19110.96
10:11:46|19109.69
10:11:48|19110.27
10:11:49|19110.26
10:11:50|19110.57
10:11:50|19110.02
10:11:52|19110.35
10:11:53|19110.
10:11:54|19110.11
10:11:55|19110.69
10:11:56|19110.59
10:11:57|19110.07
10:11:58|19109.61
10:11:59|19109.68
10:12:00|19110.57
10:12:01|19110.47
10:12:02|19110.32
10:12:03|19110.33
10:12:04|19110.32
10:12:05|19110.12
10:12:06|19110.93
10:12:07|19110.53
10:12:08|19110.54
10:12:09|19110.59
10:12:10|19110.58
10:12:11|19111.03
10:12:12|19110.61
10:12:13|19111.34
10:12:14|19111.22
10:12:16|19112.59
10:12:16|19112.12
10:12:18|19111.89
10:12:19|19112.93
10:12:20|19112.29
10:12:22|19112.49
10:12:22|19112.01
10:12:24|19111.4
10:12:25|19111.4
10:12:27|19112.29
10:12:28|19111.85
10:12:29|19111.7
10:12:30|19112.29
10:12:31|19112.29
10:12:32|19112.18
10:12:33|19113.22
10:12:35|19113.09
10:12:36|19113.09
10:12:37|19112.87
10:12:38|19112.62
10:12:39|19112.94
10:12:40|19113.7
10:12:41|19114.45
10:12:41|19114.19
10:12:43|19113.16
10:12:44|19114.44
10:12:44|19114.74
10:12:45|19114.99
10:12:47|19114.59
10:12:48|19114.66
10:12:49|19116.
10:12:50|19115.49
10:12:51|19114.79
10:12:52|19114.91
10:12:53|19115.24
10:12:54|19114.23
10:12:55|19114.77
10:12:56|19115.03
10:12:57|19114.59
10:12:58|19114.96
10:12:59|19115.44
10:13:00|19114.88
10:13:01|19115.39
10:13:02|19115.32
10:13:04|19114.9
10:13:05|19114.91
10:13:06|19114.34
10:13:06|19115.22
10:13:07|19114.77
10:13:09|19114.65
10:13:09|19114.29
10:13:11|19111.3
10:13:12|19111.02
10:13:13|19112.73
10:13:14|19111.83
10:13:15|19112.12
10:13:16|19111.23
10:13:17|19110.84
10:13:18|19113.68
10:13:19|19113.27
10:13:21|19113.82
10:13:22|19113.8
10:13:24|19113.26
10:13:25|19112.86
10:13:26|19113.48
10:13:26|19113.07
10:13:28|19113.06
10:13:28|19112.77
10:13:30|19112.95
10:13:31|19111.81
10:13:32|19112.19
10:13:33|19112.4
10:13:34|19112.32
10:13:35|19112.76
10:13:36|19112.2
10:13:37|19112.2
10:13:38|19112.83
10:13:39|19112.58
10:13:40|19112.
10:13:41|19111.1
10:13:42|19111.94
10:13:43|19111.93
10:13:44|19111.93
10:13:46|19111.89
10:13:46|19111.86
10:13:47|19111.85
10:13:49|19111.85
10:13:50|19111.91
10:13:51|19111.67
10:13:51|19111.83
10:13:52|19112.
10:13:54|19112.
10:13:55|19112.72
10:13:56|19112.13
10:13:57|19112.13
10:13:57|19112.13
10:13:59|19112.07
10:14:00|19112.45
10:14:01|19111.86
10:14:02|19112.28
10:14:03|19111.67
10:14:03|19110.97
10:14:04|19110.62
10:14:06|19112.93
10:14:07|19112.85
10:14:08|19112.28
10:14:09|19111.32
10:14:09|19111.79
10:14:11|19111.86
10:14:12|19111.42
10:14:13|19112.69
10:14:13|19112.
10:14:15|19112.48
10:14:15|19112.48
10:14:16|19110.92
10:14:18|19112.77
10:14:19|19112.6
10:14:20|19111.7
10:14:21|19112.71
10:14:22|19112.93
10:14:24|19113.73
10:14:25|19113.69
10:14:27|19113.78
10:14:27|19114.44
10:14:29|19114.65
10:14:30|19114.64
10:14:31|19114.58
10:14:32|19114.09
10:14:33|19114.92
10:14:34|19114.59
10:14:35|19114.47
10:14:36|19114.59
10:14:37|19114.59
10:14:39|19114.58
10:14:39|19114.59
10:14:41|19114.23
10:14:42|19114.58
10:14:43|19114.59
10:14:43|19114.82
10:14:45|19114.57
10:14:46|19114.76
10:14:47|19115.09
10:14:48|19115.1
10:14:49|19114.84
10:14:49|19118.42
10:14:50|19116.43
10:14:51|19117.38
10:14:53|19117.68
10:14:54|19117.97
10:14:55|19117.86
10:14:56|19118.09
10:14:56|19118.1
10:14:58|19118.1
10:14:59|19119.27
10:15:00|19116.82
10:15:00|19117.79
10:15:01|19117.35
10:15:03|19117.85
10:15:03|19117.2
10:15:04|19112.57
10:15:06|19112.69
10:15:07|19114.71
10:15:07|19113.19
10:15:08|19113.34
10:15:10|19114.34
10:15:11|19113.09
10:15:12|19113.01
10:15:13|19112.59
10:15:14|19112.26
10:15:15|19111.33
10:15:16|19111.71
10:15:17|19110.99
10:15:18|19111.77
10:15:19|19112.02
10:15:20|19111.46
10:15:21|19113.04
10:15:23|19112.15
10:15:24|19111.48
10:15:25|19111.69
10:15:25|19111.72
10:15:27|19112.39
10:15:28|19112.97
10:15:29|19112.8
10:15:30|19112.7
10:15:31|19112.74
10:15:32|19113.51
10:15:33|19112.64
10:15:35|19112.87
10:15:36|19112.63
10:15:37|19112.29
10:15:38|19111.5
10:15:39|19111.52
10:15:39|19112.14
10:15:41|19112.28
10:15:42|19109.34
10:15:43|19109.
10:15:44|19108.52
10:15:45|19108.92
10:15:45|19108.54
10:15:47|19109.26
10:15:48|19110.01
10:15:49|19109.41
10:15:50|19109.02
10:15:51|19108.93
10:15:52|19109.37
10:15:53|19110.24
10:15:54|19110.45
10:15:54|19109.38
10:15:56|19110.96
10:15:57|19110.61
10:15:58|19110.78
10:15:59|19110.78
10:16:00|19110.41
10:16:00|19110.63
10:16:01|19109.93
10:16:02|19110.62
10:16:04|19111.11
10:16:04|19111.48
10:16:06|19111.05
10:16:06|19111.04
10:16:07|19111.05
10:16:09|19112.56
10:16:09|19111.8
10:16:10|19111.49
10:16:12|19111.98
10:16:12|19114.96
10:16:14|19114.28
10:16:14|19114.73
10:16:16|19114.75
10:16:16|19114.9
10:16:18|19113.84
10:16:19|19114.46
10:16:19|19114.55
10:16:21|19114.58
10:16:22|19114.64
10:16:23|19114.74
10:16:24|19115.13
10:16:25|19114.28
10:16:27|19113.89
10:16:28|19113.66
10:16:29|19113.62
10:16:30|19113.9
10:16:31|19113.9
10:16:32|19113.91
10:16:32|19115.04
10:16:34|19114.6
10:16:35|19114.66
10:16:36|19114.27
10:16:36|19113.98
10:16:38|19114.36
10:16:39|19114.21
10:16:40|19114.54
10:16:41|19114.63
10:16:42|19115.
10:16:43|19113.91
10:16:44|19114.11
10:16:45|19114.75
10:16:46|19115.
10:16:47|19113.41
10:16:48|19112.96
10:16:49|19113.02
10:16:50|19113.18
10:16:51|19113.97
10:16:52|19113.4
10:16:53|19113.27
10:16:54|19113.71
10:16:55|19113.67
10:16:56|19115.06
10:16:57|19114.68
10:16:58|19114.91
10:16:59|19114.39
10:17:00|19114.8
10:17:01|19114.36
10:17:02|19113.06
10:17:03|19113.08
10:17:04|19113.76
10:17:06|19113.
10:17:06|19112.54
10:17:08|19112.71
10:17:09|19111.99
10:17:10|19111.99
10:17:10|19111.93
10:17:12|19111.87
10:17:12|19112.35
10:17:14|19112.19
10:17:14|19112.29
10:17:16|19112.29
10:17:17|19112.37
10:17:18|19112.26
10:17:19|19112.25
10:17:20|19112.26
10:17:21|19112.29
10:17:22|19111.92
10:17:23|19111.83
10:17:25|19112.26
10:17:25|19112.25
10:17:27|19112.23
10:17:28|19112.26
10:17:29|19112.22
10:17:30|19112.21
10:17:31|19110.
10:17:32|19109.96
10:17:34|19110.33
10:17:35|19110.41
10:17:35|19110.53
10:17:37|19110.43
10:17:38|19110.31
10:17:39|19109.98
10:17:40|19110.62
10:17:41|19111.35
10:17:42|19110.53
10:17:43|19110.55
10:17:43|19111.27
10:17:44|19111.05
10:17:45|19111.05
10:17:47|19111.31
10:17:48|19111.32
10:17:49|19110.54
10:17:50|19110.7
10:17:51|19110.86
10:17:52|19110.72
10:17:52|19110.34
10:17:54|19110.41
10:17:55|19110.16
10:17:56|19109.7
10:17:57|19109.77
10:17:58|19110.09
10:17:59|19110.06
10:18:00|19109.88
10:18:01|19109.9
10:18:02|19110.08
10:18:03|19109.63
10:18:04|19109.73
10:18:05|19109.83
10:18:06|19109.87
10:18:07|19110.59
10:18:08|19110.71
10:18:09|19110.86
10:18:10|19111.89
10:18:11|19111.7
10:18:12|19111.55
10:18:13|19111.5
10:18:14|19111.68
10:18:15|19113.98
10:18:16|19113.59
10:18:17|19114.15
10:18:18|19114.19
10:18:19|19114.19
10:18:20|19114.02
10:18:21|19114.34
10:18:22|19113.99
10:18:23|19113.86
10:18:24|19113.94
10:18:26|19114.43
10:18:27|19114.28
10:18:28|19114.16
10:18:30|19114.27
10:18:30|19115.26
10:18:32|19116.22
10:18:33|19115.63
10:18:34|19115.31
10:18:35|19115.3
10:18:36|19114.75
10:18:37|19114.66
10:18:38|19114.42
10:18:39|19114.74
10:18:39|19114.38
10:18:40|19114.13
10:18:42|19114.98
10:18:43|19114.94
10:18:44|19115.23
10:18:45|19115.64
10:18:46|19116.02
10:18:47|19115.82
10:18:48|19115.98
10:18:49|19115.98
10:18:50|19116.22
10:18:51|19115.88
10:18:52|19116.2
10:18:53|19115.94
10:18:54|19115.75
10:18:55|19115.25
10:18:56|19116.9
10:18:57|19115.4
10:18:58|19115.89
10:18:59|19116.17
10:19:00|19116.63
10:19:01|19115.88
10:19:02|19116.62
10:19:03|19116.43
10:19:04|19116.6
10:19:05|19116.91
10:19:06|19116.22
10:19:07|19116.2
10:19:08|19116.67
10:19:09|19116.22
10:19:10|19115.89
10:19:11|19116.2
10:19:12|19117.34
10:19:13|19117.4
10:19:14|19117.79
10:19:15|19117.84
10:19:16|19117.54
10:19:17|19117.65
10:19:18|19117.39
10:19:19|19117.4
10:19:20|19117.71
10:19:21|19118.24
10:19:22|19118.68
10:19:23|19118.34
10:19:24|19118.29
10:19:25|19117.78
10:19:27|19117.74
10:19:27|19117.66
10:19:29|19117.99
10:19:30|19117.91
10:19:31|19117.7
10:19:33|19117.7
10:19:34|19118.48
10:19:35|19117.41
10:19:36|19120.23
10:19:37|19118.68
10:19:38|19118.39
10:19:39|19118.87
10:19:40|19118.88
10:19:41|19118.65
10:19:42|19118.99
10:19:43|19118.27
10:19:44|19118.98
10:19:45|19118.62
10:19:46|19117.73
10:19:47|19118.18
10:19:48|19117.68
10:19:49|19118.09
10:19:50|19118.09
10:19:51|19118.45
10:19:52|19118.44
10:19:53|19118.9
10:19:54|19118.8
10:19:55|19118.
10:19:56|19118.66
10:19:57|19118.7
10:19:58|19119.
10:19:59|19119.08
10:20:00|19119.34
10:20:01|19119.69
10:20:02|19119.76
10:20:03|19119.96
10:20:04|19120.98
10:20:05|19120.64
10:20:06|19121.43
10:20:07|19121.43
10:20:08|19121.57
10:20:09|19122.75
10:20:10|19120.96
10:20:11|19123.6
10:20:12|19123.
10:20:13|19122.98
10:20:14|19123.13
10:20:15|19122.79
10:20:16|19122.38
10:20:17|19122.93
10:20:18|19122.57
10:20:19|19122.9
10:20:20|19122.53
10:20:21|19123.52
10:20:22|19123.76
10:20:23|19123.12
10:20:24|19123.29
10:20:25|19122.63
10:20:26|19123.52
10:20:28|19122.83
10:20:29|19123.34
10:20:30|19123.39
10:20:31|19122.65
10:20:32|19123.09
10:20:33|19123.57
10:20:34|19123.52
10:20:35|19123.52
10:20:36|19123.87
10:20:37|19123.08
10:20:38|19123.19
10:20:39|19123.33
10:20:40|19123.38
10:20:42|19123.38
10:20:43|19124.16
10:20:43|19124.14
10:20:45|19124.14
10:20:45|19123.96
10:20:46|19124.19
10:20:48|19123.37
10:20:49|19124.31
10:20:50|19124.8
10:20:51|19124.71
10:20:52|19124.26
10:20:53|19124.19
10:20:54|19124.98
10:20:55|19124.89
10:20:56|19124.76
10:20:57|19124.89
10:20:58|19124.88
10:20:59|19125.31
10:21:00|19126.05
10:21:02|19125.54
10:21:03|19124.92
10:21:03|19125.47
10:21:04|19125.02
10:21:06|19124.7
10:21:06|19124.65
10:21:07|19124.2
10:21:09|19122.84
10:21:09|19122.99
10:21:11|19123.01
10:21:12|19123.57
10:21:13|19123.75
10:21:14|19123.98
10:21:14|19123.56
10:21:15|19124.04
10:21:17|19122.63
10:21:18|19123.85
10:21:18|19123.91
10:21:20|19123.92
10:21:21|19123.8
10:21:22|19123.86
10:21:22|19124.55
10:21:23|19123.33
10:21:25|19123.1
10:21:25|19123.87
10:21:27|19123.57
10:21:28|19125.62
10:21:30|19126.66
10:21:31|19125.97
10:21:32|19125.51
10:21:33|19125.51
10:21:34|19124.51
10:21:35|19124.27
10:21:37|19124.37
10:21:38|19124.98
10:21:39|19124.52
10:21:40|19124.86
10:21:41|19121.81
10:21:42|19121.98
10:21:43|19122.25
10:21:44|19121.64
10:21:45|19122.33
10:21:46|19122.51
10:21:47|19124.98
10:21:48|19123.77
10:21:49|19124.05
10:21:50|19124.35
10:21:51|19121.57
10:21:53|19122.42
10:21:53|19121.59
10:21:55|19120.51
10:21:56|19121.11
10:21:56|19119.43
10:21:58|19120.22
10:21:59|19120.81
10:21:59|19120.2
10:22:00|19120.82
10:22:01|19120.77
10:22:03|19120.42
10:22:04|19120.23
10:22:04|19120.52
10:22:06|19121.1
10:22:07|19122.86
10:22:07|19121.99
10:22:09|19121.46
10:22:09|19121.19
10:22:11|19121.14
10:22:11|19122.
10:22:12|19122.72
10:22:14|19122.2
10:22:15|19122.54
10:22:16|19122.91
10:22:16|19123.14
10:22:18|19122.7
10:22:18|19123.62
10:22:19|19123.24
10:22:21|19122.76
10:22:22|19121.78
10:22:22|19121.26
10:22:24|19121.99
10:22:25|19122.
10:22:25|19122.
10:22:26|19122.99
10:22:27|19122.93
10:22:29|19123.06
10:22:30|19122.98
10:22:31|19122.87
10:22:33|19123.07
10:22:34|19123.42
10:22:35|19123.54
10:22:36|19123.15
10:22:37|19123.68
10:22:38|19125.17
10:22:40|19124.44
10:22:41|19124.43
10:22:42|19124.91
10:22:43|19124.71
10:22:44|19125.05
10:22:45|19125.52
10:22:46|19125.08
10:22:47|19125.38
10:22:48|19125.49
10:22:49|19125.54
10:22:50|19125.08
10:22:51|19125.83
10:22:52|19126.16
10:22:53|19125.43
10:22:54|19125.9
10:22:55|19125.42
10:22:56|19125.33
10:22:57|19126.49
10:22:58|19127.49
10:22:59|19127.18
10:23:00|19127.16
10:23:01|19126.28
10:23:02|19125.07
10:23:03|19125.04
10:23:04|19123.15
10:23:05|19123.67
10:23:06|19123.74
10:23:07|19124.06
10:23:08|19124.55
10:23:09|19124.74
10:23:10|19124.68
10:23:11|19124.56
10:23:12|19123.28
10:23:13|19123.11
10:23:14|19123.87
10:23:15|19124.01
10:23:16|19124.06
10:23:17|19124.89
10:23:18|19127.12
10:23:19|19126.51
10:23:20|19126.46
10:23:22|19126.
10:23:23|19126.45
10:23:23|19125.94
10:23:25|19125.64
10:23:26|19125.46
10:23:27|19124.11
10:23:27|19124.83
10:23:29|19126.38
10:23:30|19126.91
10:23:31|19126.64
10:23:32|19126.32
10:23:33|19125.7
10:23:34|19126.38
10:23:35|19126.5
10:23:37|19126.31
10:23:38|19127.97
10:23:39|19128.35
10:23:40|19131.21
10:23:41|19131.37
10:23:42|19132.22
10:23:43|19129.7
10:23:45|19129.27
10:23:45|19128.9
10:23:46|19128.79
10:23:48|19129.24
10:23:49|19130.61
10:23:50|19130.38
10:23:51|19130.17
10:23:52|19130.65
10:23:52|19130.62
10:23:54|19129.42
10:23:55|19130.21
10:23:56|19130.36
10:23:57|19129.17
10:23:58|19129.5
10:23:59|19129.1
10:24:00|19130.17
10:24:01|19130.29
10:24:02|19129.93
10:24:03|19130.91
10:24:04|19129.22
10:24:05|19128.79
10:24:06|19130.4
10:24:07|19130.43
10:24:08|19129.76
10:24:09|19129.54
10:24:11|19130.44
10:24:12|19129.73
10:24:13|19129.45
10:24:13|19129.96
10:24:15|19129.68
10:24:15|19129.72
10:24:17|19128.94
10:24:18|19130.43
10:24:18|19129.47
10:24:19|19131.34
10:24:20|19131.45
10:24:21|19131.98
10:24:23|19130.43
10:24:24|19130.77
10:24:25|19131.04
10:24:26|19130.23
10:24:27|19130.45
10:24:28|19131.31
10:24:29|19130.84
10:24:30|19130.44
10:24:32|19130.83
10:24:33|19130.43
10:24:35|19133.83
10:24:36|19132.98
10:24:37|19131.53
10:24:38|19131.21
10:24:39|19131.78
10:24:40|19132.04
10:24:41|19131.84
10:24:42|19131.7
10:24:43|19131.03
10:24:44|19133.28
10:24:45|19133.36
10:24:46|19133.45
10:24:47|19134.29
10:24:48|19134.19
10:24:49|19134.34
10:24:50|19133.87
10:24:51|19133.98
10:24:52|19134.7
10:24:53|19134.7
10:24:54|19134.84
10:24:55|19134.48
10:24:56|19134.48
10:24:57|19134.2
10:24:58|19134.73
10:24:59|19134.71
10:25:00|19134.35
10:25:01|19133.98
10:25:02|19133.33
10:25:03|19132.49
10:25:04|19132.99
10:25:05|19131.84
10:25:06|19132.28
10:25:07|19131.33
10:25:08|19131.3
10:25:10|19130.81
10:25:10|19131.82
10:25:12|19130.8
10:25:12|19130.83
10:25:13|19132.04
10:25:15|19132.19
10:25:16|19130.38
10:25:17|19130.3
10:25:18|19130.67
10:25:19|19129.56
10:25:20|19130.43
10:25:21|19130.81
10:25:22|19130.8
10:25:23|19131.09
10:25:24|19133.39
10:25:25|19133.66
10:25:26|19133.76
10:25:27|19133.9
10:25:28|19133.71
10:25:29|19133.77
10:25:30|19133.61
10:25:31|19133.61
10:25:33|19133.21
10:25:34|19133.81
10:25:36|19135.
10:25:37|19134.35
10:25:38|19133.37
10:25:40|19134.48
10:25:41|19133.02
10:25:41|19134.12
10:25:43|19134.4
10:25:44|19133.73
10:25:45|19134.12
10:25:46|19133.51
10:25:47|19133.79
10:25:48|19134.39
10:25:49|19134.39
10:25:50|19134.3
10:25:51|19134.4
10:25:52|19134.35
10:25:53|19134.1
10:25:54|19132.72
10:25:55|19133.15
10:25:56|19133.26
10:25:57|19132.5
10:25:58|19133.9
10:25:59|19134.15
10:26:00|19133.19
10:26:01|19134.02
10:26:02|19133.72
10:26:03|19133.44
10:26:05|19133.51
10:26:05|19132.93
10:26:07|19131.43
10:26:07|19131.59
10:26:09|19130.37
10:26:10|19130.45
10:26:11|19130.28
10:26:12|19129.72
10:26:13|19128.62
10:26:14|19128.5
10:26:15|19128.52
10:26:16|19129.67
10:26:17|19126.97
10:26:18|19127.45
10:26:19|19128.26
10:26:20|19128.05
10:26:21|19127.93
10:26:22|19128.12
10:26:23|19129.41
10:26:24|19129.12
10:26:25|19130.67
10:26:26|19130.32
10:26:27|19130.16
10:26:28|19131.24
10:26:29|19131.23
10:26:30|19131.72
10:26:31|19131.45
10:26:33|19131.94
10:26:34|19130.94
10:26:35|19131.07
10:26:37|19131.09
10:26:38|19130.75
10:26:39|19132.41
10:26:40|19132.42
10:26:42|19132.89
10:26:43|19132.53
10:26:44|19132.42
10:26:44|19132.43
10:26:46|19132.89
10:26:47|19133.1
10:26:48|19133.04
10:26:49|19132.87
10:26:50|19132.82
10:26:51|19134.11
10:26:53|19133.98
10:26:54|19133.57
10:26:54|19133.3
10:26:56|19133.57
10:26:57|19134.18
10:26:58|19134.18
10:26:59|19133.58
10:27:00|19133.23
10:27:01|19133.9
10:27:02|19136.
10:27:03|19135.41
10:27:04|19135.08
10:27:05|19135.02
10:27:06|19134.77
10:27:07|19133.97
10:27:08|19134.28
10:27:09|19135.02
10:27:10|19135.39
10:27:11|19134.64
10:27:12|19135.14
10:27:13|19136.15
10:27:14|19138.23
10:27:15|19139.44
10:27:16|19139.37
10:27:17|19143.48
10:27:18|19150.01
10:27:19|19149.77
10:27:20|19147.62
10:27:21|19147.
10:27:22|19142.76
10:27:23|19143.95
10:27:24|19146.68
10:27:25|19148.05
10:27:26|19147.1
10:27:27|19146.8
10:27:28|19146.28
10:27:29|19146.89
10:27:30|19145.87
10:27:31|19145.7
10:27:32|19141.01
10:27:33|19140.65
10:27:35|19140.72
10:27:35|19142.17
10:27:37|19141.32
10:27:38|19141.82
10:27:39|19141.59
10:27:40|19141.92
10:27:41|19141.2
10:27:42|19140.38
10:27:44|19141.61
10:27:45|19142.85
10:27:46|19142.33
10:27:47|19142.27
10:27:47|19142.23
10:27:48|19143.39
10:27:49|19141.95
10:27:51|19143.03
10:27:52|19142.78
10:27:53|19142.48
10:27:53|19141.7
10:27:55|19142.56
10:27:56|19142.19
10:27:57|19143.85
10:27:58|19142.56
10:27:59|19143.65
10:28:00|19143.94
10:28:01|19143.65
10:28:02|19143.63
10:28:03|19143.23
10:28:04|19143.79
10:28:05|19144.34
10:28:06|19143.68
10:28:07|19145.99
10:28:08|19147.13
10:28:09|19146.18
10:28:10|19146.19
10:28:11|19146.9
10:28:12|19148.79
10:28:13|19147.98
10:28:14|19150.43
10:28:15|19149.99
10:28:16|19152.15
10:28:17|19152.45
10:28:18|19152.57
10:28:19|19151.71
10:28:20|19150.89
10:28:21|19149.54
10:28:22|19149.62
10:28:23|19149.01
10:28:24|19148.63
10:28:25|19148.36
10:28:26|19148.9
10:28:27|19148.72
10:28:28|19148.61
10:28:29|19151.62
10:28:30|19150.29
10:28:32|19153.85
10:28:32|19153.52
10:28:33|19152.75
10:28:34|19153.2
10:28:35|19153.54
10:28:37|19154.63
10:28:38|19154.45
10:28:39|19154.34
10:28:40|19153.78
10:28:41|19151.44
10:28:42|19151.39
10:28:44|19151.51
10:28:44|19151.5
10:28:46|19151.53
10:28:47|19151.37
10:28:48|19151.4
10:28:49|19150.88
10:28:50|19149.98
10:28:51|19149.93
10:28:52|19158.6
10:28:52|19160.
10:28:54|19164.64
10:28:55|19162.77
10:28:56|19160.98
10:28:57|19163.32
10:28:58|19163.4
10:28:58|19164.08
10:28:59|19164.37
10:29:01|19163.83
10:29:02|19162.87
10:29:03|19161.58
10:29:03|19161.08
10:29:04|19160.06
10:29:06|19160.42
10:29:06|19160.41
10:29:08|19159.
10:29:08|19158.34
10:29:10|19160.82
10:29:11|19162.
10:29:12|19162.
10:29:13|19163.38
10:29:13|19162.87
10:29:15|19163.55
10:29:15|19164.51
10:29:16|19164.19
10:29:18|19162.1
10:29:19|19161.74
10:29:19|19161.4
10:29:20|19164.98
10:29:22|19166.19
10:29:22|19167.43
10:29:23|19168.
10:29:24|19169.63
10:29:26|19169.34
10:29:27|19172.42
10:29:28|19171.15
10:29:29|19170.23
10:29:30|19170.27
10:29:31|19172.1
10:29:32|19174.91
10:29:33|19174.2
10:29:34|19173.31
10:29:35|19176.22
10:29:36|19176.64
10:29:38|19178.18
10:29:38|19177.52
10:29:40|19170.93
10:29:42|19170.83
10:29:43|19170.81
10:29:45|19170.21
10:29:45|19169.99
10:29:46|19170.01
10:29:47|19170.89
10:29:48|19170.94
10:29:49|19168.27
10:29:50|19168.36
10:29:51|19168.63
10:29:52|19169.85
10:29:53|19169.83
10:29:54|19170.11
10:29:55|19170.58
10:29:56|19170.14
10:29:57|19169.78
10:29:58|19168.61
10:29:59|19170.73
10:30:01|19164.4
10:30:02|19164.15
10:30:03|19163.5
10:30:03|19162.96
10:30:05|19162.79
10:30:06|19165.64
10:30:07|19164.38
10:30:08|19166.76
10:30:10|19166.02
10:30:10|19165.01
10:30:11|19163.35
10:30:12|19164.5
10:30:14|19163.89
10:30:15|19161.64
10:30:16|19160.6
10:30:17|19159.76
10:30:19|19157.28
10:30:19|19156.61
10:30:20|19156.54
10:30:21|19158.32
10:30:22|19156.7
10:30:23|19156.21
10:30:24|19156.93
10:30:25|19156.34
10:30:26|19155.98
10:30:27|19157.8
10:30:28|19156.46
10:30:29|19156.51
10:30:30|19156.37
10:30:31|19159.89
10:30:32|19160.38
10:30:34|19159.68
10:30:35|19159.34
10:30:35|19159.89
10:30:38|19163.8
10:30:39|19164.83
10:30:41|19164.33
10:30:42|19163.45
10:30:44|19163.41
10:30:44|19163.2
10:30:45|19163.68
10:30:46|19165.04
10:30:47|19166.43
10:30:48|19165.71
10:30:49|19163.55
10:30:50|19163.19
10:30:51|19162.49
10:30:52|19161.8
10:30:53|19162.28
10:30:54|19164.56
10:30:55|19163.58
10:30:56|19161.8
10:30:57|19160.38
10:30:58|19160.26
10:30:59|19161.24
10:31:01|19160.79
10:31:01|19160.33
10:31:04|19158.83
10:31:04|19158.49
10:31:05|19158.41
10:31:06|19157.4
10:31:07|19155.7
10:31:08|19155.75
10:31:09|19156.2
10:31:10|19156.96
10:31:11|19158.35
10:31:12|19157.98
10:31:13|19157.38
10:31:14|19157.35
10:31:15|19157.28
10:31:16|19156.68
10:31:17|19159.91
10:31:18|19159.87
10:31:19|19159.93
10:31:20|19160.77
10:31:21|19161.44
10:31:22|19161.79
10:31:23|19161.79
10:31:24|19162.3
10:31:25|19162.16
10:31:26|19162.1
10:31:27|19162.76
10:31:28|19163.11
10:31:29|19162.76
10:31:30|19162.43
10:31:31|19162.32
10:31:32|19161.68
10:31:33|19161.69
10:31:34|19162.24
10:31:35|19162.28
10:31:37|19162.36
10:31:39|19162.75
10:31:40|19163.65
10:31:42|19163.03
10:31:42|19163.03
10:31:43|19163.24
10:31:44|19163.04
10:31:45|19163.37
10:31:46|19163.03
10:31:47|19163.52
10:31:48|19163.52
10:31:49|19164.25
10:31:50|19164.31
10:31:51|19163.92
10:31:53|19166.92
10:31:54|19167.31
10:31:55|19167.34
10:31:57|19166.71
10:31:57|19164.12
10:31:58|19165.57
10:31:59|19165.94
10:32:00|19164.22
10:32:01|19164.35
10:32:02|19166.47
10:32:03|19167.35
10:32:04|19165.73
10:32:05|19166.83
10:32:06|19167.12
10:32:07|19166.49
10:32:08|19164.
10:32:09|19164.8
10:32:10|19165.41
10:32:11|19166.86
10:32:12|19166.22
10:32:13|19167.02
10:32:14|19166.77
10:32:15|19168.07
10:32:16|19169.59
10:32:17|19169.11
10:32:19|19170.03
10:32:19|19169.1
10:32:21|19167.31
10:32:22|19169.61
10:32:23|19169.72
10:32:24|19170.24
10:32:25|19169.96
10:32:26|19168.15
10:32:26|19168.27
10:32:29|19167.75
10:32:29|19167.3
10:32:30|19169.55
10:32:31|19171.23
10:32:32|19171.1
10:32:33|19170.34
10:32:34|19171.26
10:32:35|19171.18
10:32:36|19174.26
10:32:37|19171.9
10:32:39|19170.36
10:32:41|19169.24
10:32:41|19170.19
10:32:42|19170.31
10:32:44|19171.63
10:32:45|19172.67
10:32:46|19172.36
10:32:48|19169.06
10:32:48|19168.77
10:32:49|19170.16
10:32:50|19170.04
10:32:51|19169.95
10:32:52|19168.65
10:32:53|19168.63
10:32:54|19169.94
10:32:56|19170.18
10:32:57|19170.12
10:32:58|19169.26
10:32:58|19170.57
10:33:00|19170.69
10:33:01|19169.25
10:33:02|19165.82
10:33:03|19166.39
10:33:04|19165.33
10:33:05|19165.13
10:33:06|19166.97
10:33:07|19166.18
10:33:08|19166.8
10:33:08|19166.2
10:33:10|19166.74
10:33:11|19166.56
10:33:12|19165.9
10:33:14|19161.27
10:33:14|19160.58
10:33:15|19159.9
10:33:16|19160.04
10:33:17|19159.33
10:33:18|19159.33
10:33:19|19160.53
10:33:20|19158.04
10:33:21|19160.07
10:33:22|19158.49
10:33:23|19159.02
10:33:24|19159.04
10:33:25|19158.86
10:33:26|19158.85
10:33:27|19161.88
10:33:28|19161.88
10:33:29|19161.93
10:33:30|19161.97
10:33:31|19161.3
10:33:32|19161.21
10:33:33|19159.74
10:33:34|19158.28
10:33:36|19158.23
10:33:36|19158.54
10:33:38|19158.18
10:33:39|19159.56
10:33:41|19158.91
10:33:42|19158.85
10:33:43|19158.37
10:33:44|19158.62
10:33:45|19158.63
10:33:46|19157.85
10:33:47|19157.89
10:33:48|19157.58
10:33:50|19157.87
10:33:50|19157.37
10:33:51|19157.65
10:33:52|19158.49
10:33:53|19159.52
10:33:54|19159.72
10:33:55|19160.2
10:33:56|19159.88
10:33:57|19159.83
10:33:58|19160.
10:33:59|19158.47
10:34:00|19158.77
10:34:01|19159.1
10:34:02|19158.05
10:34:03|19157.88
10:34:04|19156.96
10:34:05|19157.22
10:34:06|19159.2
10:34:07|19158.77
10:34:08|19159.12
10:34:09|19157.46
10:34:10|19157.21
10:34:11|19157.81
10:34:12|19157.03
10:34:13|19155.86
10:34:14|19154.6
10:34:15|19154.56
10:34:16|19154.38
10:34:18|19154.22
10:34:19|19153.29
10:34:20|19152.6
10:34:20|19152.95
10:34:22|19152.6
10:34:23|19152.96
10:34:24|19152.7
10:34:25|19153.
10:34:26|19152.86
10:34:27|19153.
10:34:28|19152.96
10:34:28|19152.9
10:34:30|19152.21
10:34:31|19152.36
10:34:32|19151.99
10:34:33|19151.58
10:34:34|19152.63
10:34:35|19152.22
10:34:37|19151.98
10:34:37|19152.18
10:34:38|19150.
10:34:39|19149.71
10:34:41|19149.57
10:34:42|19149.59
10:34:44|19152.83
10:34:45|19153.08
10:34:46|19153.23
10:34:47|19154.25
10:34:49|19156.37
10:34:49|19157.82
10:34:50|19156.48
10:34:51|19156.38
10:34:52|19155.88
10:34:53|19156.37
10:34:54|19156.77
10:34:55|19155.87
10:34:56|19156.39
10:34:57|19156.44
10:34:58|19156.41
10:34:59|19156.61
10:35:00|19157.33
10:35:01|19156.3
10:35:02|19155.03
10:35:04|19155.65
10:35:04|19154.41
10:35:06|19155.39
10:35:07|19154.52
10:35:08|19155.26
10:35:09|19154.49
10:35:10|19153.67
10:35:11|19152.95
10:35:12|19152.66
10:35:12|19152.96
10:35:13|19152.95
10:35:15|19152.17
10:35:16|19151.61
10:35:17|19149.99
10:35:18|19149.65
10:35:19|19149.65
10:35:20|19148.9
10:35:22|19149.67
10:35:22|19149.67
10:35:23|19149.64
10:35:25|19149.57
10:35:27|19148.93
10:35:27|19149.85
10:35:28|19149.05
10:35:29|19149.88
10:35:30|19149.13
10:35:31|19149.04
10:35:32|19149.47
10:35:33|19150.41
10:35:34|19150.34
10:35:35|19150.05
10:35:36|19149.62
10:35:37|19149.92
10:35:38|19149.91
10:35:39|19149.63
10:35:40|19148.01
10:35:42|19147.7
10:35:44|19148.42
10:35:44|19148.42
10:35:46|19147.89
10:35:47|19148.47
10:35:49|19148.13
10:35:50|19147.11
10:35:51|19147.67
10:35:52|19148.39
10:35:53|19147.66
10:35:54|19148.17
10:35:55|19147.48
10:35:56|19147.69
10:35:57|19147.02
10:35:58|19147.36
10:35:59|19147.8
10:36:00|19147.6
10:36:01|19147.73
10:36:02|19147.61
10:36:03|19146.79
10:36:04|19146.7
10:36:05|19146.27
10:36:06|19147.1
10:36:07|19147.47
10:36:08|19147.16
10:36:10|19146.39
10:36:11|19146.52
10:36:11|19146.31
10:36:13|19146.17
10:36:14|19144.83
10:36:14|19145.
10:36:16|19145.23
10:36:16|19145.93
10:36:17|19145.94
10:36:18|19145.94
10:36:20|19149.99
10:36:21|19150.31
10:36:22|19150.52
10:36:22|19149.91
10:36:24|19150.25
10:36:25|19150.36
10:36:26|19150.76
10:36:27|19148.67
10:36:28|19149.46
10:36:29|19149.53
10:36:30|19148.68
10:36:32|19148.09
10:36:33|19148.71
10:36:34|19149.11
10:36:35|19148.91
10:36:36|19148.1
10:36:37|19147.41
10:36:38|19147.8
10:36:39|19148.29
10:36:40|19148.29
10:36:41|19148.96
10:36:42|19148.08
10:36:44|19148.04
10:36:45|19147.12
10:36:47|19147.99
10:36:48|19146.77
10:36:49|19146.64
10:36:50|19147.22
10:36:51|19147.58
10:36:52|19146.69
10:36:53|19146.8
10:36:54|19146.93
10:36:55|19147.07
10:36:56|19146.73
10:36:58|19146.27
10:36:59|19146.64
10:37:00|19148.11
10:37:01|19147.54
10:37:02|19147.52
10:37:03|19148.22
10:37:04|19147.84
10:37:05|19147.06
10:37:06|19147.59
10:37:07|19148.03
10:37:08|19147.48
10:37:09|19147.78
10:37:10|19147.88
10:37:11|19147.78
10:37:12|19149.28
10:37:13|19150.11
10:37:14|19152.21
10:37:15|19154.2
10:37:16|19154.22
10:37:17|19154.1
10:37:18|19153.96
10:37:19|19153.66
10:37:20|19152.73
10:37:22|19151.66
10:37:23|19152.45
10:37:23|19153.18
10:37:24|19153.16
10:37:26|19153.2
10:37:26|19153.04
10:37:28|19153.66
10:37:28|19153.29
10:37:30|19153.61
10:37:30|19150.93
10:37:31|19151.06
10:37:33|19151.97
10:37:34|19150.31
10:37:35|19149.54
10:37:35|19149.36
10:37:37|19149.24
10:37:37|19149.09
10:37:39|19148.29
10:37:39|19147.71
10:37:40|19148.54
10:37:42|19148.17
10:37:42|19148.07
10:37:44|19148.55
10:37:45|19148.59
10:37:47|19147.85
10:37:48|19148.36
10:37:50|19148.56
10:37:51|19147.96
10:37:52|19147.68
10:37:53|19147.28
10:37:54|19147.99
10:37:55|19148.07
10:37:56|19147.77
10:37:57|19147.12
10:37:58|19147.04
10:37:59|19146.99
10:38:00|19147.95
10:38:02|19147.5
10:38:03|19146.24
10:38:04|19146.29
10:38:05|19147.17
10:38:06|19145.02
10:38:07|19146.66
10:38:07|19147.
10:38:09|19147.66
10:38:09|19147.66
10:38:11|19147.11
10:38:11|19147.66
10:38:13|19146.29
10:38:14|19146.33
10:38:15|19146.45
10:38:16|19146.88
10:38:17|19147.
10:38:18|19146.99
10:38:19|19148.06
10:38:20|19149.76
10:38:21|19150.03
10:38:22|19149.97
10:38:23|19150.02
10:38:24|19150.04
10:38:25|19149.97
10:38:26|19149.97
10:38:27|19150.16
10:38:28|19150.16
10:38:29|19150.75
10:38:30|19151.07
10:38:31|19151.16
10:38:32|19150.6
10:38:33|19151.95
10:38:34|19152.48
10:38:35|19152.36
10:38:36|19152.99
10:38:37|19152.94
10:38:38|19152.2
10:38:39|19152.77
10:38:40|19152.66
10:38:41|19151.81
10:38:42|19152.51
10:38:43|19151.81
10:38:44|19150.73
10:38:46|19150.88
10:38:47|19150.65
10:38:49|19150.74
10:38:50|19152.1
10:38:52|19152.
10:38:53|19150.79
10:38:54|19151.25
10:38:55|19150.18
10:38:56|19149.57
10:38:57|19149.75
10:38:58|19149.58
10:38:59|19149.5
10:39:00|19147.49
10:39:00|19147.28
10:39:01|19148.67
10:39:03|19148.55
10:39:04|19149.26
10:39:05|19149.06
10:39:06|19149.48
10:39:07|19149.26
10:39:08|19148.65
10:39:09|19148.47
10:39:10|19148.67
10:39:11|19148.01
10:39:12|19148.01
10:39:13|19147.25
10:39:14|19148.01
10:39:15|19148.
10:39:16|19147.85
10:39:17|19147.83
10:39:18|19147.08
10:39:19|19146.61
10:39:20|19146.98
10:39:21|19146.82
10:39:22|19146.77
10:39:23|19146.76
10:39:24|19147.1
10:39:25|19147.1
10:39:26|19147.1
10:39:27|19146.67
10:39:28|19147.21
10:39:29|19147.28
10:39:30|19147.16
10:39:31|19145.16
10:39:33|19146.81
10:39:33|19147.09
10:39:35|19147.13
10:39:36|19147.73
10:39:37|19148.6
10:39:38|19147.59
10:39:38|19147.55
10:39:39|19147.48
10:39:40|19147.15
10:39:42|19146.61
10:39:42|19146.69
10:39:43|19147.09
10:39:45|19147.01
10:39:46|19146.02
10:39:48|19146.94
10:39:49|19146.81
10:39:50|19147.09
10:39:51|19147.08
10:39:52|19147.08
10:39:53|19147.09
10:39:54|19147.37
10:39:55|19146.53
10:39:56|19146.54
10:39:57|19147.03
10:39:58|19146.64
10:40:00|19146.63
10:40:01|19146.16
10:40:01|19146.38
10:40:02|19145.96
10:40:04|19145.64
10:40:05|19146.1
10:40:06|19145.72
10:40:07|19145.56
10:40:08|19145.46
10:40:09|19146.17
10:40:10|19146.2
10:40:11|19147.67
10:40:12|19147.9
10:40:13|19147.7
10:40:14|19146.83
10:40:15|19147.08
10:40:16|19147.21
10:40:17|19146.27
10:40:18|19147.67
10:40:19|19147.42
10:40:20|19147.67
10:40:21|19148.89
10:40:22|19148.89
10:40:23|19148.97
10:40:24|19149.11
10:40:25|19149.46
10:40:27|19149.41
10:40:28|19149.23
10:40:28|19149.59
10:40:29|19149.52
10:40:30|19149.23
10:40:32|19149.42
10:40:33|19149.2
10:40:34|19149.11
10:40:35|19148.94
10:40:36|19149.11
10:40:37|19149.1
10:40:38|19149.11
10:40:39|19149.1
10:40:40|19148.79
10:40:41|19149.05
10:40:42|19147.89
10:40:43|19147.95
10:40:44|19148.08
10:40:45|19147.7
10:40:46|19147.88
10:40:48|19148.56
10:40:48|19148.71
10:40:49|19148.89
10:40:51|19148.14
10:40:53|19149.37
10:40:54|19149.45
10:40:55|19149.08
10:40:56|19148.78
10:40:57|19149.38
10:40:58|19149.37
10:40:58|19149.37
10:41:00|19149.03
10:41:01|19148.76
10:41:02|19148.68
10:41:03|19148.69
10:41:04|19148.68
10:41:04|19148.44
10:41:06|19148.28
10:41:07|19148.27
10:41:08|19148.08
10:41:09|19147.19
10:41:11|19148.66
10:41:11|19148.06
10:41:13|19148.67
10:41:14|19148.32
10:41:14|19148.22
10:41:15|19148.08
10:41:17|19148.25
10:41:17|19149.03
10:41:18|19149.04
10:41:19|19149.04
10:41:21|19149.3
10:41:22|19148.66
10:41:22|19149.09
10:41:23|19148.32
10:41:25|19148.02
10:41:26|19147.59
10:41:26|19148.63
10:41:27|19148.63
10:41:29|19148.55
10:41:30|19148.54
10:41:31|19148.65
10:41:32|19149.14
10:41:33|19149.39
10:41:34|19149.5
10:41:35|19149.5
10:41:36|19148.54
10:41:37|19149.27
10:41:38|19149.06
10:41:39|19147.79
10:41:40|19148.55
10:41:41|19148.56
10:41:42|19150.81
10:41:43|19149.95
10:41:44|19149.58
10:41:45|19149.81
10:41:46|19149.81
10:41:47|19149.26
10:41:48|19149.38
10:41:49|19149.37
10:41:50|19150.56
10:41:51|19150.29
10:41:52|19150.22
10:41:54|19150.05
10:41:55|19150.33
10:41:56|19149.57
10:41:57|19149.58
10:41:58|19149.58
10:41:59|19149.43
10:42:00|19149.82
10:42:01|19150.38
10:42:02|19150.68
10:42:03|19150.95
10:42:04|19150.24
10:42:05|19150.04
10:42:06|19150.92
10:42:07|19150.9
10:42:08|19148.98
10:42:09|19148.38
10:42:10|19149.36
10:42:11|19149.14
10:42:12|19149.04
10:42:13|19149.04
10:42:15|19148.59
10:42:16|19148.82
10:42:16|19149.02
10:42:18|19148.76
10:42:18|19148.76
10:42:20|19151.36
10:42:20|19151.91
10:42:22|19152.15
10:42:22|19152.16
10:42:24|19152.33
10:42:25|19152.55
10:42:26|19152.64
10:42:26|19151.62
10:42:28|19154.35
10:42:28|19155.24
10:42:30|19155.36
10:42:30|19155.69
10:42:32|19155.91
10:42:33|19155.88
10:42:33|19155.88
10:42:34|19155.72
10:42:35|19154.52
10:42:36|19154.78
10:42:37|19154.37
10:42:39|19154.1
10:42:40|19154.11
10:42:41|19154.31
10:42:41|19154.35
10:42:42|19154.65
10:42:44|19155.41
10:42:44|19155.63
10:42:45|19154.94
10:42:47|19154.31
10:42:47|19154.92
10:42:48|19154.37
10:42:50|19154.85
10:42:52|19154.4
10:42:52|19154.32
10:42:53|19154.69
10:42:55|19154.46
10:42:56|19154.73
10:42:57|19156.41
10:42:58|19158.
10:42:58|19158.61
10:42:59|19159.17
10:43:01|19159.
10:43:02|19158.12
10:43:03|19159.
10:43:04|19158.01
10:43:05|19155.76
10:43:06|19156.09
10:43:07|19155.11
10:43:08|19155.24
10:43:09|19155.12
10:43:10|19155.14
10:43:11|19155.13
10:43:12|19155.13
10:43:13|19155.17
10:43:14|19155.63
10:43:15|19155.62
10:43:16|19156.38
10:43:17|19156.5
10:43:18|19155.23
10:43:19|19156.
10:43:20|19155.94
10:43:21|19156.64
10:43:22|19155.44
10:43:23|19154.81
10:43:24|19155.65
10:43:25|19155.03
10:43:26|19155.31
10:43:27|19155.54
10:43:28|19155.49
10:43:29|19155.49
10:43:30|19155.61
10:43:31|19156.64
10:43:32|19156.4
10:43:33|19157.12
10:43:34|19156.76
10:43:36|19157.13
10:43:36|19154.31
10:43:38|19153.03
10:43:39|19153.24
10:43:40|19153.56
10:43:41|19154.3
10:43:42|19153.37
10:43:42|19153.33
10:43:43|19153.06
10:43:45|19153.6
10:43:45|19153.97
10:43:46|19154.02
10:43:47|19154.09
10:43:49|19153.26
10:43:50|19152.06
10:43:52|19148.99
10:43:53|19150.75
10:43:54|19149.98
10:43:55|19149.6
10:43:57|19150.33
10:43:58|19151.41
10:43:59|19151.01
10:44:00|19151.76
10:44:01|19150.38
10:44:02|19149.65
10:44:03|19150.93
10:44:04|19150.81
10:44:05|19150.53
10:44:06|19150.3
10:44:07|19149.55
10:44:08|19150.64
10:44:09|19150.26
10:44:10|19151.06
10:44:11|19149.67
10:44:12|19149.58
10:44:13|19149.12
10:44:14|19149.1
10:44:15|19149.08
10:44:16|19149.78
10:44:17|19149.43
10:44:18|19149.68
10:44:19|19149.69
10:44:20|19151.39
10:44:21|19151.03
10:44:22|19152.15
10:44:23|19151.55
10:44:24|19151.54
10:44:25|19151.81
10:44:27|19151.41
10:44:28|19151.94
10:44:28|19151.06
10:44:30|19151.43
10:44:30|19151.39
10:44:31|19150.93
10:44:32|19151.38
10:44:33|19151.49
10:44:35|19152.11
10:44:36|19152.02
10:44:36|19151.76
10:44:38|19151.42
10:44:39|19151.08
10:44:40|19150.66
10:44:41|19149.52
10:44:41|19148.76
10:44:42|19148.99
10:44:43|19149.45
10:44:45|19148.88
10:44:46|19147.95
10:44:47|19148.33
10:44:48|19148.33
10:44:48|19148.91
10:44:50|19148.59
10:44:50|19148.51
10:44:52|19148.
10:44:53|19147.99
10:44:54|19147.89
10:44:56|19148.58
10:44:57|19147.45
10:44:58|19148.99
10:44:59|19148.35
10:45:00|19147.72
10:45:01|19147.89
10:45:02|19148.11
10:45:03|19148.02
10:45:04|19147.58
10:45:05|19147.56
10:45:06|19147.04
10:45:08|19145.77
10:45:09|19147.74
10:45:09|19147.64
10:45:10|19147.56
10:45:12|19147.57
10:45:13|19147.57
10:45:14|19147.25
10:45:15|19146.57
10:45:16|19146.9
10:45:17|19144.97
10:45:18|19144.4
10:45:19|19144.32
10:45:20|19144.63
10:45:21|19145.03
10:45:22|19145.17
10:45:23|19144.99
10:45:24|19144.84
10:45:25|19144.02
10:45:26|19145.13
10:45:27|19143.89
10:45:28|19144.73
10:45:30|19145.29
10:45:30|19145.12
10:45:31|19144.91
10:45:32|19146.1
10:45:33|19145.31
10:45:34|19144.86
10:45:36|19145.18
10:45:38|19144.98
10:45:38|19144.85
10:45:39|19146.34
10:45:41|19144.98
10:45:41|19145.07
10:45:43|19144.9
10:45:44|19144.85
10:45:45|19144.85
10:45:46|19143.79
10:45:47|19142.71
10:45:48|19142.73
10:45:49|19143.8
10:45:50|19142.38
10:45:51|19143.15
10:45:52|19143.57
10:45:54|19143.49
10:45:55|19143.43
10:45:56|19143.11
10:45:57|19142.29
10:45:58|19142.73
10:45:59|19143.65
10:46:00|19145.31
10:46:01|19145.84
10:46:03|19144.36
10:46:04|19141.76
10:46:05|19142.16
10:46:06|19142.93
10:46:07|19142.73
10:46:08|19142.95
10:46:09|19142.5
10:46:10|19143.13
10:46:12|19142.69
10:46:13|19142.03
10:46:14|19142.67
10:46:15|19142.46
10:46:16|19142.9
10:46:17|19143.17
10:46:18|19142.88
10:46:19|19143.37
10:46:20|19143.33
10:46:21|19143.13
10:46:22|19145.76
10:46:23|19145.76
10:46:24|19145.77
10:46:25|19144.89
10:46:26|19145.47
10:46:27|19145.6
10:46:28|19144.83
10:46:29|19144.88
10:46:30|19145.02
10:46:31|19145.03
10:46:32|19145.17
10:46:33|19145.17
10:46:34|19145.47
10:46:35|19145.86
10:46:36|19145.86
10:46:37|19145.52
10:46:38|19144.63
10:46:39|19144.09
10:46:40|19144.33
10:46:41|19144.
10:46:42|19143.62
10:46:43|19143.36
10:46:44|19144.08
10:46:45|19143.87
10:46:46|19143.66
10:46:47|19144.09
10:46:48|19143.3
10:46:49|19143.65
10:46:50|19142.85
10:46:51|19143.67
10:46:52|19143.68
10:46:54|19143.36
10:46:55|19143.
10:46:56|19142.86
10:46:57|19143.35
10:46:58|19143.37
10:47:00|19143.37
10:47:01|19144.33
10:47:02|19143.76
10:47:03|19143.52
10:47:04|19143.24
10:47:05|19143.18
10:47:06|19143.84
10:47:07|19143.84
10:47:08|19143.33
10:47:09|19143.33
10:47:10|19143.52
10:47:11|19143.71
10:47:12|19143.69
10:47:13|19143.39
10:47:14|19143.84
10:47:15|19143.97
10:47:16|19143.88
10:47:17|19143.82
10:47:18|19143.81
10:47:19|19143.77
10:47:20|19143.81
10:47:21|19144.17
10:47:22|19143.81
10:47:24|19143.15
10:47:25|19142.57
10:47:26|19143.15
10:47:27|19143.08
10:47:28|19143.48
10:47:29|19143.08
10:47:30|19143.09
10:47:31|19143.76
10:47:33|19143.34
10:47:33|19142.54
10:47:34|19143.34
10:47:35|19143.58
10:47:37|19143.65
10:47:38|19143.65
10:47:39|19143.37
10:47:39|19142.86
10:47:41|19142.55
10:47:41|19142.6
10:47:43|19142.58
10:47:43|19141.95
10:47:45|19142.63
10:47:46|19141.85
10:47:46|19141.96
10:47:47|19142.17
10:47:49|19141.5
10:47:50|19142.64
10:47:51|19141.96
10:47:51|19142.33
10:47:53|19142.25
10:47:53|19142.01
10:47:54|19142.12
10:47:56|19142.94
10:47:57|19142.94
10:47:58|19142.99
10:47:59|19143.36
10:48:00|19142.59
10:48:01|19142.6
10:48:02|19142.14
10:48:04|19143.21
10:48:05|19142.56
10:48:06|19141.77
10:48:07|19142.22
10:48:08|19142.77
10:48:08|19142.39
10:48:10|19141.9
10:48:10|19143.02
10:48:12|19143.02
10:48:13|19143.11
10:48:13|19143.15
10:48:15|19143.23
10:48:15|19143.47
10:48:16|19143.01
10:48:18|19143.04
10:48:18|19143.71
10:48:20|19143.17
10:48:20|19143.6
10:48:22|19142.51
10:48:23|19143.18
10:48:23|19143.93
10:48:25|19145.
10:48:26|19145.16
10:48:26|19145.49
10:48:28|19145.49
10:48:29|19145.49
10:48:30|19145.43
10:48:31|19146.6
10:48:32|19146.67
10:48:32|19148.07
10:48:34|19146.92
10:48:34|19146.83
10:48:35|19146.31
10:48:37|19146.46
10:48:38|19146.18
10:48:39|19146.5
10:48:39|19146.5
10:48:41|19146.54
10:48:41|19146.18
10:48:43|19146.14
10:48:43|19146.15
10:48:44|19145.52
10:48:45|19145.3
10:48:47|19145.34
10:48:47|19145.3
10:48:48|19145.6
10:48:49|19145.6
10:48:51|19144.61
10:48:52|19144.93
10:48:53|19144.41
10:48:54|19143.12
10:48:55|19142.41
10:48:57|19142.59
10:48:58|19142.49
10:48:59|19142.75
10:49:01|19143.38
10:49:01|19143.14
10:49:02|19142.73
10:49:04|19142.73
10:49:05|19143.07
10:49:06|19144.46
10:49:07|19143.
10:49:08|19143.78
10:49:09|19144.05
10:49:10|19143.75
10:49:11|19143.75
10:49:13|19143.74
10:49:14|19143.52
10:49:15|19143.66
10:49:15|19143.08
10:49:17|19143.18
10:49:17|19144.15
10:49:19|19144.11
10:49:19|19143.39
10:49:20|19143.05
10:49:22|19143.65
10:49:22|19143.65
10:49:24|19143.62
10:49:25|19142.26
10:49:26|19142.34
10:49:26|19143.1
10:49:27|19142.58
10:49:29|19143.23
10:49:30|19143.24
10:49:31|19143.32
10:49:31|19143.17
10:49:33|19143.3
10:49:33|19143.58
10:49:34|19143.17
10:49:36|19143.14
10:49:37|19142.29
10:49:37|19142.57
10:49:38|19142.89
10:49:40|19143.09
10:49:41|19142.91
10:49:42|19142.41
10:49:43|19143.09
10:49:43|19142.72
10:49:44|19142.44
10:49:46|19142.3
10:49:46|19142.58
10:49:48|19142.22
10:49:48|19142.56
10:49:50|19143.
10:49:51|19143.09
10:49:51|19143.11
10:49:53|19142.66
10:49:54|19143.01
10:49:55|19143.01
10:49:56|19142.04
10:49:57|19141.97
10:49:58|19141.97
10:50:00|19142.04
10:50:01|19141.61
10:50:01|19142.56
10:50:03|19142.11
10:50:04|19142.78
10:50:05|19142.66
10:50:06|19141.74
10:50:07|19142.81
10:50:08|19141.89
10:50:09|19141.63
10:50:10|19139.97
10:50:11|19141.61
10:50:12|19141.93
10:50:13|19142.55
10:50:14|19141.92
10:50:15|19141.93
10:50:16|19141.94
10:50:17|19141.69
10:50:18|19141.61
10:50:19|19141.79
10:50:20|19141.8
10:50:21|19142.29
10:50:22|19142.33
10:50:23|19143.39
10:50:24|19143.22
10:50:25|19142.83
10:50:26|19142.74
10:50:27|19142.11
10:50:28|19142.9
10:50:29|19143.13
10:50:30|19141.16
10:50:31|19140.4
10:50:32|19140.5
10:50:33|19140.39
10:50:34|19139.65
10:50:35|19139.97
10:50:36|19139.98
10:50:37|19139.53
10:50:39|19139.01
10:50:39|19140.89
10:50:41|19140.6
10:50:41|19141.15
10:50:42|19140.7
10:50:44|19140.35
10:50:45|19140.45
10:50:46|19140.81
10:50:46|19142.05
10:50:48|19141.4
10:50:49|19141.99
10:50:49|19141.
10:50:51|19141.88
10:50:51|19140.74
10:50:53|19141.11
10:50:54|19141.41
10:50:54|19140.73
10:50:55|19140.66
10:50:57|19141.41
10:50:59|19140.68
10:50:59|19141.48
10:51:01|19141.35
10:51:03|19140.33
10:51:04|19140.77
10:51:05|19140.89
10:51:06|19140.33
10:51:07|19139.6
10:51:08|19140.04
10:51:09|19139.8
10:51:10|19139.39
10:51:11|19139.72
10:51:12|19139.89
10:51:13|19139.91
10:51:14|19139.93
10:51:15|19139.78
10:51:16|19139.34
10:51:17|19139.3
10:51:18|19139.27
10:51:19|19139.61
10:51:20|19139.62
10:51:21|19139.66
10:51:22|19140.41
10:51:23|19139.74
10:51:24|19142.33
10:51:25|19141.9
10:51:26|19142.38
10:51:27|19142.54
10:51:28|19143.62
10:51:29|19141.44
10:51:30|19141.95
10:51:31|19142.02
10:51:32|19142.36
10:51:33|19142.48
10:51:34|19143.44
10:51:35|19141.98
10:51:36|19142.27
10:51:37|19142.56
10:51:38|19142.89
10:51:39|19142.46
10:51:40|19142.97
10:51:41|19142.84
10:51:42|19142.83
10:51:43|19142.94
10:51:44|19143.75
10:51:45|19143.47
10:51:46|19143.16
10:51:47|19143.3
10:51:48|19142.99
10:51:49|19143.
10:51:50|19143.15
10:51:51|19143.16
10:51:52|19143.19
10:51:53|19143.66
10:51:54|19143.62
10:51:55|19143.93
10:51:56|19143.49
10:51:57|19144.28
10:51:59|19143.7
10:52:00|19143.88
10:52:01|19144.99
10:52:02|19144.03
10:52:03|19144.07
10:52:05|19144.01
10:52:06|19144.06
10:52:07|19144.1
10:52:08|19143.4
10:52:09|19143.54
10:52:10|19143.26
10:52:11|19143.61
10:52:12|19143.59
10:52:13|19143.6
10:52:14|19143.25
10:52:15|19143.07
10:52:16|19142.85
10:52:17|19140.96
10:52:18|19139.74
10:52:19|19139.69
10:52:20|19139.5
10:52:21|19139.61
10:52:22|19139.64
10:52:23|19139.64
10:52:24|19139.7
10:52:25|19139.76
10:52:26|19139.76
10:52:27|19139.45
10:52:28|19139.57
10:52:29|19140.06
10:52:30|19139.72
10:52:31|19139.54
10:52:32|19139.55
10:52:33|19139.26
10:52:34|19139.84
10:52:35|19139.93
10:52:36|19139.56
10:52:37|19138.36
10:52:38|19138.46
10:52:39|19138.62
10:52:40|19138.6
10:52:41|19136.72
10:52:42|19136.05
10:52:43|19135.84
10:52:44|19136.07
10:52:45|19136.07
10:52:46|19135.35
10:52:47|19134.9
10:52:48|19134.82
10:52:49|19134.7
10:52:50|19135.28
10:52:51|19136.02
10:52:52|19136.05
10:52:53|19136.71
10:52:54|19136.61
10:52:55|19136.8
10:52:56|19136.78
10:52:57|19137.34
10:52:59|19135.48
10:53:00|19135.79
10:53:01|19135.32
10:53:02|19135.46
10:53:03|19135.76
10:53:04|19135.56
10:53:06|19137.18
10:53:06|19136.8
10:53:08|19137.28
10:53:09|19137.76
10:53:10|19137.13
10:53:11|19138.29
10:53:13|19137.46
10:53:14|19137.69
10:53:14|19138.27
10:53:16|19140.74
10:53:16|19140.89
10:53:18|19141.46
10:53:19|19141.48
10:53:19|19142.2
10:53:20|19141.4
10:53:21|19141.58
10:53:22|19141.58
10:53:23|19141.23
10:53:25|19141.
10:53:25|19140.99
10:53:26|19141.61
10:53:28|19141.62
10:53:29|19141.73
10:53:30|19141.01
10:53:31|19141.4
10:53:31|19140.84
10:53:32|19141.34
10:53:34|19141.34
10:53:34|19141.21
10:53:36|19140.83
10:53:37|19140.9
10:53:38|19140.9
10:53:39|19140.84
10:53:39|19141.14
10:53:41|19141.51
10:53:41|19141.08
10:53:42|19139.93
10:53:43|19140.65
10:53:45|19140.63
10:53:46|19140.55
10:53:46|19140.59
10:53:48|19140.85
10:53:49|19140.71
10:53:50|19140.94
10:53:51|19140.71
10:53:52|19140.6
10:53:53|19140.83
10:53:54|19140.8
10:53:55|19140.79
10:53:56|19140.49
10:53:57|19140.89
10:53:58|19140.
10:53:59|19140.29
10:54:01|19139.3
10:54:02|19140.58
10:54:03|19140.01
10:54:04|19140.57
10:54:05|19139.89
10:54:06|19139.89
10:54:08|19139.8
10:54:09|19139.81
10:54:09|19139.86
10:54:10|19139.98
10:54:12|19139.81
10:54:13|19139.81
10:54:14|19139.75
10:54:15|19139.74
10:54:15|19139.68
10:54:17|19139.74
10:54:17|19139.73
10:54:19|19139.56
10:54:20|19139.48
10:54:21|19139.48
10:54:21|19139.48
10:54:22|19140.12
10:54:24|19140.12
10:54:25|19139.51
10:54:25|19139.79
10:54:26|19139.55
10:54:27|19139.86
10:54:29|19140.1
10:54:29|19140.63
10:54:31|19140.62
10:54:32|19140.65
10:54:32|19140.92
10:54:33|19140.9
10:54:34|19140.68
10:54:35|19141.09
10:54:36|19140.75
10:54:38|19140.96
10:54:39|19141.5
10:54:39|19141.06
10:54:40|19141.05
10:54:42|19140.99
10:54:42|19140.75
10:54:43|19140.97
10:54:45|19141.36
10:54:46|19140.89
10:54:47|19141.23
10:54:47|19139.9
10:54:48|19140.97
10:54:49|19141.05
10:54:51|19140.77
10:54:52|19140.97
10:54:52|19140.91
10:54:54|19139.64
10:54:55|19139.55
10:54:56|19140.09
10:54:57|19140.18
10:54:58|19139.76
10:54:59|19139.33
10:55:00|19139.42
10:55:02|19140.47
10:55:03|19140.17
10:55:03|19140.22
10:55:04|19140.25
10:55:06|19140.16
10:55:07|19140.65
10:55:08|19140.71
10:55:09|19140.71
10:55:11|19140.95
10:55:12|19140.29
10:55:12|19140.67
10:55:14|19140.03
10:55:15|19140.02
10:55:16|19139.75
10:55:17|19139.75
10:55:18|19138.98
10:55:19|19138.77
10:55:20|19139.46
10:55:21|19139.02
10:55:22|19139.61
10:55:23|19138.87
10:55:24|19139.02
10:55:25|19138.6
10:55:26|19141.03
10:55:27|19139.51
10:55:28|19139.78
10:55:29|19140.39
10:55:30|19141.84
10:55:31|19141.72
10:55:32|19142.55
10:55:33|19141.75
10:55:34|19141.98
10:55:35|19141.98
10:55:36|19141.71
10:55:37|19141.86
10:55:38|19141.82
10:55:39|19142.77
10:55:40|19141.94
10:55:41|19142.63
10:55:42|19141.55
10:55:43|19141.68
10:55:44|19142.18
10:55:45|19142.
10:55:46|19142.05
10:55:47|19142.12
10:55:48|19142.19
10:55:49|19142.07
10:55:50|19142.06
10:55:51|19141.91
10:55:53|19142.2
10:55:54|19142.07
10:55:54|19146.17
10:55:56|19147.23
10:55:57|19147.19
10:55:57|19146.57
10:55:58|19146.7
10:56:00|19145.68
10:56:00|19145.
10:56:02|19143.75
10:56:04|19143.85
10:56:04|19143.94
10:56:06|19143.98
10:56:08|19143.82
10:56:09|19143.93
10:56:09|19144.02
10:56:11|19142.2
10:56:12|19142.28
10:56:13|19142.7
10:56:14|19142.71
10:56:15|19142.21
10:56:16|19141.97
10:56:17|19141.84
10:56:19|19142.21
10:56:20|19142.21
10:56:20|19142.27
10:56:22|19141.11
10:56:22|19141.47
10:56:24|19142.24
10:56:25|19142.26
10:56:26|19142.15
10:56:26|19142.77
10:56:28|19142.4
10:56:28|19142.27
10:56:30|19142.44
10:56:30|19142.66
10:56:31|19142.39
10:56:33|19143.21
10:56:33|19143.
10:56:34|19142.99
10:56:36|19142.94
10:56:37|19142.94
10:56:38|19143.38
10:56:39|19143.43
10:56:40|19143.
10:56:41|19143.36
10:56:42|19143.29
10:56:43|19143.39
10:56:44|19142.64
10:56:45|19142.63
10:56:46|19143.11
10:56:47|19143.09
10:56:48|19143.4
10:56:49|19143.38
10:56:50|19143.29
10:56:51|19143.02
10:56:52|19143.02
10:56:53|19142.92
10:56:54|19142.93
10:56:55|19142.92
10:56:56|19143.1
10:56:57|19143.45
10:56:58|19143.53
10:57:00|19142.58
10:57:00|19142.55
10:57:01|19142.97
10:57:02|19142.72
10:57:04|19142.98
10:57:06|19142.98
10:57:07|19143.14
10:57:08|19143.19
10:57:10|19142.82
10:57:11|19143.91
10:57:11|19143.44
10:57:12|19143.11
10:57:14|19143.12
10:57:14|19143.12
10:57:16|19143.07
10:57:17|19143.31
10:57:17|19143.62
10:57:19|19143.14
10:57:20|19143.36
10:57:21|19143.79
10:57:22|19143.35
10:57:23|19143.36
10:57:23|19143.66
10:57:25|19144.78
10:57:25|19144.89
10:57:26|19144.47
10:57:28|19144.62
10:57:29|19144.77
10:57:30|19144.56
10:57:30|19144.19
10:57:32|19144.75
10:57:32|19144.63
10:57:34|19144.59
10:57:34|19144.58
10:57:36|19144.63
10:57:36|19145.13
10:57:38|19145.5
10:57:38|19145.05
10:57:40|19145.52
10:57:40|19144.8
10:57:41|19145.69
10:57:43|19145.11
10:57:44|19145.22
10:57:45|19145.68
10:57:46|19145.23
10:57:47|19145.35
10:57:47|19145.34
10:57:48|19145.35
10:57:50|19146.03
10:57:50|19145.3
10:57:51|19145.19
10:57:52|19144.97
10:57:54|19145.37
10:57:55|19144.99
10:57:55|19145.23
10:57:57|19145.05
10:57:58|19143.35
10:57:58|19143.74
10:57:59|19143.62
10:58:00|19144.54
10:58:01|19143.75
10:58:02|19144.11
10:58:03|19143.91
10:58:05|19144.01
10:58:07|19144.69
10:58:08|19143.79
10:58:09|19145.4
10:58:10|19144.71
10:58:11|19144.72
10:58:12|19144.83
10:58:14|19144.83
10:58:15|19144.24
10:58:16|19144.63
10:58:17|19143.51
10:58:18|19144.21
10:58:19|19144.19
10:58:20|19144.37
10:58:22|19144.08
10:58:22|19144.21
10:58:24|19144.27
10:58:25|19144.83
10:58:26|19144.44
10:58:27|19144.76
10:58:28|19144.66
10:58:29|19143.96
10:58:30|19143.19
10:58:31|19143.2
10:58:32|19143.11
10:58:33|19143.32
10:58:34|19143.51
10:58:35|19143.52
10:58:36|19143.59
10:58:37|19142.52
10:58:38|19143.19
10:58:39|19142.62
10:58:40|19143.32
10:58:41|19143.21
10:58:43|19142.92
10:58:43|19143.19
10:58:44|19143.18
10:58:45|19143.18
10:58:46|19143.52
10:58:47|19143.82
10:58:49|19144.63
10:58:50|19145.62
10:58:51|19145.68
10:58:53|19150.85
10:58:53|19151.55
10:58:54|19151.54
10:58:55|19151.18
10:58:56|19151.9
10:58:57|19152.11
10:58:58|19152.13
10:58:59|19151.8
10:59:00|19151.81
10:59:02|19152.47
10:59:02|19152.92
10:59:03|19152.48
10:59:05|19152.3
10:59:06|19152.14
10:59:07|19152.31
10:59:09|19150.89
10:59:10|19151.59
10:59:11|19151.95
10:59:12|19151.93
10:59:13|19151.75
10:59:14|19152.
10:59:15|19153.29
10:59:16|19152.35
10:59:17|19153.46
10:59:18|19153.73
10:59:19|19153.66
10:59:20|19153.37
10:59:21|19153.81
10:59:22|19153.6
10:59:23|19153.08
10:59:24|19153.82
10:59:25|19153.58
10:59:26|19154.12
10:59:27|19153.95
10:59:28|19154.25
10:59:29|19154.08
10:59:29|19154.68
10:59:32|19155.85
10:59:32|19155.6
10:59:33|19155.56
10:59:34|19154.08
10:59:35|19155.16
10:59:37|19153.57
10:59:38|19154.46
10:59:39|19154.88
10:59:40|19154.35
10:59:41|19154.22
10:59:42|19154.89
10:59:43|19154.99
10:59:44|19154.
10:59:45|19154.39
10:59:46|19154.83
10:59:47|19154.81
10:59:48|19154.4
10:59:49|19154.98
10:59:49|19155.05
10:59:50|19155.32
10:59:51|19155.32
10:59:53|19154.6
10:59:54|19154.15
10:59:56|19154.38
10:59:56|19153.72
10:59:58|19155.04
10:59:59|19155.06
11:00:00|19155.33
11:00:01|19155.07
11:00:02|19154.74
11:00:03|19154.75
11:00:03|19154.75
11:00:04|19155.65
11:00:06|19155.41
11:00:08|19154.94
11:00:09|19154.53
11:00:10|19154.93
11:00:11|19154.
11:00:12|19154.04
11:00:13|19153.72
11:00:14|19152.85
11:00:15|19154.03
11:00:17|19153.04
11:00:17|19153.96
11:00:18|19154.16
11:00:19|19154.17
11:00:20|19154.07
11:00:21|19153.56
11:00:22|19153.74
11:00:23|19155.24
11:00:24|19154.19
11:00:25|19153.71
11:00:26|19153.69
11:00:27|19153.34
11:00:28|19153.12
11:00:29|19153.12
11:00:30|19153.12
11:00:31|19153.74
11:00:32|19153.86
11:00:33|19153.76
11:00:34|19153.75
11:00:35|19153.76
11:00:36|19153.75
11:00:37|19153.85
11:00:38|19153.85
11:00:39|19151.64
11:00:40|19152.34
11:00:41|19152.1
11:00:42|19152.96
11:00:44|19152.86
11:00:44|19152.91
11:00:45|19152.68
11:00:46|19152.68
11:00:48|19150.98
11:00:49|19151.81
11:00:50|19152.31
11:00:51|19151.79
11:00:52|19151.79
11:00:53|19150.48
11:00:54|19150.23
11:00:55|19150.22
11:00:56|19151.2
11:00:56|19150.39
11:00:57|19150.62
11:00:59|19149.55
11:01:00|19149.54
11:01:01|19148.89
11:01:02|19148.87
11:01:03|19148.88
11:01:03|19149.33
11:01:05|19148.86
11:01:06|19148.81
11:01:08|19148.66
11:01:08|19148.75
11:01:09|19148.57
11:01:10|19148.81
11:01:12|19148.81
11:01:12|19148.81
11:01:14|19148.73
11:01:16|19149.25
11:01:16|19149.12
11:01:18|19148.81
11:01:18|19149.37
11:01:20|19149.47
11:01:21|19148.47
11:01:22|19148.77
11:01:23|19148.24
11:01:24|19148.08
11:01:25|19148.07
11:01:26|19148.08
11:01:28|19148.84
11:01:28|19148.84
11:01:30|19148.93
11:01:31|19148.55
11:01:32|19147.96
11:01:33|19148.79
11:01:34|19148.48
11:01:36|19147.97
11:01:36|19147.32
11:01:37|19147.65
11:01:38|19147.84
11:01:40|19147.71
11:01:40|19148.04
11:01:42|19147.71
11:01:42|19147.62
11:01:44|19147.63
11:01:45|19147.71
11:01:45|19147.76
11:01:47|19147.62
11:01:48|19147.62
11:01:49|19147.31
11:01:50|19147.56
11:01:50|19147.13
11:01:52|19147.61
11:01:53|19146.98
11:01:53|19146.97
11:01:55|19146.86
11:01:55|19146.81
11:01:57|19146.74
11:01:58|19145.27
11:01:59|19147.14
11:02:00|19146.6
11:02:01|19145.67
11:02:02|19147.27
11:02:03|19147.4
11:02:04|19147.55
11:02:05|19148.36
11:02:06|19148.15
11:02:07|19148.17
11:02:09|19146.99
11:02:10|19147.39
11:02:11|19147.28
11:02:12|19147.43
11:02:14|19148.46
11:02:15|19149.91
11:02:16|19150.02
11:02:17|19149.81
11:02:18|19149.77
11:02:19|19149.33
11:02:20|19149.67
11:02:21|19150.17
11:02:22|19150.04
11:02:23|19150.37
11:02:25|19149.24
11:02:26|19149.58
11:02:27|19149.55
11:02:27|19149.56
11:02:28|19149.97
11:02:29|19149.94
11:02:30|19149.68
11:02:32|19150.23
11:02:32|19150.07
11:02:33|19149.84
11:02:35|19149.64
11:02:36|19150.32
11:02:36|19150.52
11:02:37|19150.22
11:02:38|19150.73
11:02:40|19150.88
11:02:41|19150.4
11:02:42|19150.32
11:02:42|19150.72
11:02:43|19150.72
11:02:45|19150.08
11:02:46|19150.6
11:02:46|19150.34
11:02:47|19149.74
11:02:49|19149.8
11:02:50|19149.62
11:02:51|19149.94
11:02:52|19149.81
11:02:53|19149.94
11:02:54|19149.67
11:02:56|19149.84
11:02:57|19150.16
11:02:58|19150.1
11:02:59|19150.65
11:03:00|19150.71
11:03:01|19149.92
11:03:02|19150.47
11:03:03|19150.43
11:03:04|19150.55
11:03:05|19150.8
11:03:06|19151.04
11:03:07|19151.7
11:03:08|19151.59
11:03:10|19151.49
11:03:11|19151.31
11:03:12|19151.3
11:03:13|19151.31
11:03:15|19150.91
11:03:16|19151.26
11:03:17|19150.17
11:03:18|19150.03
11:03:19|19150.2
11:03:20|19149.61
11:03:21|19150.03
11:03:22|19149.56
11:03:23|19149.98
11:03:24|19150.34
11:03:25|19149.97
11:03:26|19149.34
11:03:27|19149.99
11:03:28|19149.54
11:03:29|19149.95
11:03:30|19150.8
11:03:31|19151.06
11:03:32|19151.16
11:03:33|19151.15
11:03:34|19150.87
11:03:35|19150.95
11:03:36|19151.89
11:03:37|19151.22
11:03:38|19151.51
11:03:39|19152.71
11:03:40|19152.62
11:03:41|19152.01
11:03:42|19151.68
11:03:43|19151.68
11:03:44|19151.66
11:03:45|19152.27
11:03:46|19152.45
11:03:47|19152.61
11:03:48|19152.95
11:03:49|19153.06
11:03:50|19152.94
11:03:51|19152.39
11:03:52|19152.24
11:03:53|19151.91
11:03:54|19152.48
11:03:55|19152.97
11:03:56|19152.97
11:03:57|19152.87
11:03:58|19153.45
11:03:59|19152.98
11:04:00|19152.99
11:04:01|19152.66
11:04:02|19153.34
11:04:03|19153.41
11:04:04|19153.61
11:04:05|19153.62
11:04:06|19154.56
11:04:07|19154.07
11:04:08|19155.91
11:04:09|19155.64
11:04:11|19156.05
11:04:12|19156.84
11:04:12|19156.83
11:04:14|19156.83
11:04:15|19156.83
11:04:16|19156.45
11:04:17|19157.12
11:04:18|19156.69
11:04:19|19156.9
11:04:20|19156.49
11:04:21|19156.29
11:04:22|19156.47
11:04:23|19155.81
11:04:24|19154.3
11:04:25|19154.51
11:04:26|19155.02
11:04:27|19155.02
11:04:29|19154.87
11:04:29|19154.87
11:04:31|19156.03
11:04:32|19156.48
11:04:33|19155.91
11:04:34|19152.8
11:04:35|19152.56
11:04:36|19152.49
11:04:37|19152.47
11:04:38|19152.85
11:04:39|19153.01
11:04:40|19153.01
11:04:41|19153.34
11:04:42|19153.16
11:04:43|19153.15
11:04:44|19153.47
11:04:46|19153.15
11:04:46|19153.16
11:04:48|19153.02
11:04:48|19152.81
11:04:50|19152.84
11:04:51|19153.38
11:04:51|19152.5
11:04:52|19152.88
11:04:53|19153.45
11:04:55|19153.19
11:04:56|19153.64
11:04:56|19153.38
11:04:58|19154.15
11:04:59|19153.78
11:05:00|19153.79
11:05:01|19153.79
11:05:02|19153.75
11:05:03|19154.07
11:05:03|19154.12
11:05:04|19154.37
11:05:05|19155.15
11:05:07|19156.75
11:05:08|19156.59
11:05:08|19156.69
11:05:09|19156.34
11:05:11|19156.9
11:05:13|19156.04
11:05:14|19157.17
11:05:15|19157.13
11:05:16|19156.91
11:05:18|19157.14
11:05:19|19157.3
11:05:20|19157.31
11:05:21|19158.97
11:05:22|19157.27
11:05:23|19157.2
11:05:24|19158.04
11:05:25|19158.05
11:05:26|19158.05
11:05:27|19158.49
11:05:28|19159.13
11:05:29|19158.65
11:05:30|19158.04
11:05:31|19158.49
11:05:32|19158.9
11:05:33|19158.9
11:05:34|19159.15
11:05:35|19159.15
11:05:36|19159.13
11:05:37|19159.97
11:05:38|19159.67
11:05:39|19159.97
11:05:40|19160.23
11:05:41|19160.09
11:05:42|19160.1
11:05:43|19160.22
11:05:44|19159.77
11:05:45|19159.59
11:05:46|19160.04
11:05:48|19161.25
11:05:48|19161.44
11:05:50|19161.43
11:05:50|19160.58
11:05:52|19161.05
11:05:53|19161.22
11:05:54|19161.96
11:05:54|19161.98
11:05:56|19162.13
11:05:56|19161.06
11:05:58|19161.12
11:05:58|19161.05
11:06:00|19161.06
11:06:00|19160.36
11:06:02|19160.74
11:06:03|19160.29
11:06:03|19159.2
11:06:04|19159.91
11:06:05|19159.8
11:06:07|19159.6
11:06:07|19160.02
11:06:09|19159.85
11:06:10|19161.07
11:06:10|19159.81
11:06:12|19160.4
11:06:14|19159.81
11:06:15|19159.82
11:06:16|19159.82
11:06:17|19160.29
11:06:18|19159.85
11:06:19|19158.84
11:06:20|19158.8
11:06:21|19159.38
11:06:22|19159.03
11:06:23|19160.65
11:06:24|19159.94
11:06:25|19159.89
11:06:26|19160.18
11:06:27|19160.08
11:06:28|19160.
11:06:30|19159.74
11:06:30|19161.
11:06:32|19159.67
11:06:33|19159.35
11:06:33|19161.02
11:06:35|19160.95
11:06:36|19160.72
11:06:36|19159.71
11:06:38|19160.24
11:06:38|19160.72
11:06:40|19160.39
11:06:41|19160.76
11:06:42|19160.22
11:06:42|19161.12
11:06:44|19160.44
11:06:45|19160.44
11:06:46|19160.24
11:06:47|19160.44
11:06:48|19161.21
11:06:49|19160.33
11:06:50|19162.35
11:06:51|19163.06
11:06:52|19163.
11:06:53|19162.43
11:06:54|19162.58
11:06:55|19163.24
11:06:56|19162.61
11:06:58|19162.51
11:06:59|19162.89
11:06:59|19163.14
11:07:00|19162.74
11:07:02|19162.56
11:07:03|19162.6
11:07:04|19162.6
11:07:05|19163.46
11:07:06|19163.37
11:07:07|19163.64
11:07:08|19163.65
11:07:09|19163.49
11:07:10|19164.34
11:07:11|19164.24
11:07:12|19164.17
11:07:14|19164.2
11:07:15|19164.19
11:07:16|19164.37
11:07:17|19164.36
11:07:18|19164.36
11:07:19|19164.3
11:07:20|19165.25
11:07:21|19165.46
11:07:23|19165.29
11:07:24|19165.03
11:07:25|19165.32
11:07:26|19165.91
11:07:27|19165.45
11:07:28|19164.96
11:07:29|19165.55
11:07:30|19165.99
11:07:31|19165.72
11:07:32|19165.72
11:07:33|19165.56
11:07:34|19164.99
11:07:35|19165.46
11:07:36|19163.19
11:07:37|19160.77
11:07:38|19158.64
11:07:39|19160.25
11:07:40|19160.51
11:07:41|19159.88
11:07:42|19159.22
11:07:43|19159.99
11:07:44|19159.95
11:07:45|19159.94
11:07:46|19160.01
11:07:47|19160.32
11:07:48|19159.21
11:07:49|19158.86
11:07:50|19159.11
11:07:51|19157.52
11:07:52|19158.07
11:07:53|19158.06
11:07:54|19157.57
11:07:55|19158.37
11:07:56|19157.98
11:07:57|19158.94
11:07:58|19158.07
11:08:00|19158.39
11:08:00|19158.05
11:08:02|19158.33
11:08:03|19158.48
11:08:04|19158.47
11:08:04|19157.21
11:08:06|19157.86
11:08:07|19157.21
11:08:07|19154.39
11:08:08|19154.78
11:08:09|19155.26
11:08:11|19155.24
11:08:11|19154.82
11:08:12|19154.96
11:08:14|19154.54
11:08:15|19155.39
11:08:16|19154.89
11:08:17|19154.44
11:08:18|19154.09
11:08:19|19154.49
11:08:21|19154.08
11:08:22|19154.48
11:08:23|19153.44
11:08:24|19154.35
11:08:25|19153.9
11:08:26|19154.35
11:08:27|19154.02
11:08:29|19154.87
11:08:29|19154.12
11:08:31|19153.45
11:08:32|19152.54
11:08:33|19152.12
11:08:34|19152.08
11:08:35|19151.55
11:08:36|19151.37
11:08:37|19151.75
11:08:38|19151.61
11:08:39|19153.12
11:08:40|19154.17
11:08:41|19153.41
11:08:42|19154.11
11:08:43|19153.77
11:08:44|19153.29
11:08:45|19153.11
11:08:46|19153.87
11:08:47|19153.13
11:08:49|19153.69
11:08:49|19153.69
11:08:51|19154.06
11:08:51|19154.35
11:08:53|19154.5
11:08:53|19154.53
11:08:55|19154.33
11:08:55|19153.03
11:08:56|19153.41
11:08:58|19153.47
11:08:58|19153.15
11:08:59|19153.27
11:09:01|19153.17
11:09:01|19155.59
11:09:02|19155.72
11:09:04|19155.36
11:09:04|19156.49
11:09:06|19155.64
11:09:07|19155.81
11:09:08|19155.99
11:09:08|19155.35
11:09:10|19155.41
11:09:11|19154.78
11:09:11|19155.52
11:09:12|19155.02
11:09:13|19154.78
11:09:14|19155.33
11:09:16|19155.47
11:09:18|19156.25
11:09:19|19155.82
11:09:20|19155.67
11:09:21|19155.68
11:09:22|19154.8
11:09:23|19156.11
11:09:24|19154.94
11:09:25|19154.66
11:09:26|19154.63
11:09:27|19155.21
11:09:28|19155.19
11:09:29|19154.77
11:09:30|19154.83
11:09:31|19155.9
11:09:32|19155.79
11:09:33|19156.3
11:09:34|19157.04
11:09:35|19155.54
11:09:36|19155.34
11:09:38|19155.11
11:09:39|19155.29
11:09:40|19155.41
11:09:41|19154.68
11:09:42|19155.32
11:09:42|19155.91
11:09:44|19156.24
11:09:45|19156.15
11:09:46|19155.88
11:09:47|19155.77
11:09:48|19155.97
11:09:49|19156.25
11:09:50|19156.23
11:09:51|19156.
11:09:52|19155.51
11:09:53|19155.54
11:09:54|19155.54
11:09:55|19155.37
11:09:56|19154.79
11:09:57|19154.74
11:09:58|19154.6
11:09:59|19154.44
11:10:00|19155.06
11:10:01|19155.55
11:10:02|19155.25
11:10:03|19155.45
11:10:04|19155.13
11:10:05|19155.45
11:10:06|19155.13
11:10:07|19155.13
11:10:09|19154.78
11:10:10|19154.33
11:10:11|19153.52
11:10:12|19153.52
11:10:13|19153.62
11:10:14|19153.72
11:10:14|19153.97
11:10:16|19154.15
11:10:18|19153.68
11:10:19|19153.2
11:10:20|19153.54
11:10:21|19153.91
11:10:23|19153.98
11:10:23|19154.06
11:10:25|19154.48
11:10:27|19154.49
11:10:27|19154.49
11:10:28|19153.99
11:10:29|19154.04
11:10:31|19154.31
11:10:32|19153.97
11:10:34|19154.02
11:10:34|19154.01
11:10:35|19153.15
11:10:36|19152.41
11:10:37|19152.31
11:10:38|19152.22
11:10:39|19152.29
11:10:40|19152.15
11:10:41|19152.14
11:10:42|19151.64
11:10:43|19151.16
11:10:44|19151.57
11:10:45|19151.59
11:10:46|19151.4
11:10:47|19151.33
11:10:48|19151.35
11:10:49|19151.6
11:10:50|19151.64
11:10:51|19151.73
11:10:52|19151.79
11:10:53|19151.28
11:10:54|19151.8
11:10:56|19151.82
11:10:57|19152.18
11:10:58|19152.16
11:10:58|19151.16
11:11:00|19151.98
11:11:01|19152.07
11:11:02|19151.96
11:11:03|19151.89
11:11:04|19152.1
11:11:05|19152.12
11:11:06|19151.92
11:11:07|19151.11
11:11:07|19151.89
11:11:09|19151.81
11:11:10|19151.22
11:11:11|19151.8
11:11:11|19151.09
11:11:13|19152.26
11:11:13|19151.64
11:11:15|19151.51
11:11:16|19152.41
11:11:16|19151.7
11:11:19|19152.06
11:11:20|19152.72
11:11:22|19153.18
11:11:22|19153.79
11:11:23|19152.98
11:11:24|19153.58
11:11:25|19153.84
11:11:26|19153.92
11:11:27|19153.16
11:11:29|19153.16
11:11:30|19153.55
11:11:31|19153.27
11:11:32|19152.99
11:11:33|19155.06
11:11:34|19155.77
11:11:35|19155.8
11:11:36|19156.77
11:11:37|19154.46
11:11:38|19154.98
11:11:39|19155.
11:11:40|19154.24
11:11:41|19155.39
11:11:42|19154.95
11:11:43|19155.36
11:11:44|19155.37
11:11:46|19155.36
11:11:46|19155.88
11:11:47|19155.45
11:11:49|19155.6
11:11:50|19155.52
11:11:51|19155.54
11:11:52|19155.88
11:11:53|19155.69
11:11:54|19156.34
11:11:54|19156.72
11:11:56|19155.2
11:11:57|19155.69
11:11:58|19155.05
11:11:59|19155.63
11:11:59|19155.04
11:12:01|19155.57
11:12:01|19154.95
11:12:03|19154.9
11:12:04|19154.91
11:12:04|19155.09
11:12:06|19154.72
11:12:07|19155.57
11:12:08|19155.39
11:12:09|19155.56
11:12:10|19155.07
11:12:10|19155.96
11:12:12|19154.65
11:12:12|19154.51
11:12:13|19155.21
11:12:15|19155.47
11:12:16|19155.47
11:12:17|19155.41
11:12:18|19155.65
11:12:20|19155.54
11:12:21|19156.03
11:12:22|19155.55
11:12:24|19155.71
11:12:24|19155.72
11:12:25|19156.01
11:12:26|19156.02
11:12:27|19155.72
11:12:28|19155.71
11:12:29|19156.15
11:12:30|19156.19
11:12:31|19156.45
11:12:32|19155.72
11:12:33|19156.
11:12:34|19156.42
11:12:35|19156.68
11:12:36|19156.9
11:12:38|19156.75
11:12:39|19157.11
11:12:40|19156.25
11:12:41|19156.23
11:12:42|19155.92
11:12:43|19155.56
11:12:43|19155.93
11:12:45|19156.21
11:12:47|19156.92
11:12:47|19157.24
11:12:48|19157.62
11:12:49|19157.5
11:12:50|19157.43
11:12:51|19157.05
11:12:52|19157.56
11:12:53|19157.67
11:12:54|19158.07
11:12:55|19159.46
11:12:56|19159.04
11:12:57|19158.15
11:12:58|19158.02
11:12:59|19158.73
11:13:00|19157.18
11:13:01|19157.82
11:13:02|19157.68
11:13:03|19158.07
11:13:05|19157.88
11:13:06|19157.61
11:13:07|19157.68
11:13:08|19157.68
11:13:09|19157.68
11:13:10|19158.23
11:13:11|19158.36
11:13:12|19158.15
11:13:13|19157.78
11:13:13|19158.21
11:13:14|19158.17
11:13:16|19158.26
11:13:17|19158.46
11:13:18|19158.43
11:13:19|19158.89
11:13:20|19158.92
11:13:22|19158.29
11:13:23|19158.72
11:13:24|19158.62
11:13:25|19158.36
11:13:27|19158.26
11:13:28|19158.65
11:13:29|19157.99
11:13:30|19158.42
11:13:31|19158.68
11:13:32|19158.68
11:13:33|19159.3
11:13:34|19158.58
11:13:35|19158.74
11:13:36|19159.27
11:13:37|19158.75
11:13:38|19160.
11:13:39|19159.74
11:13:41|19159.48
11:13:42|19159.71
11:13:43|19159.75
11:13:44|19159.74
11:13:45|19159.03
11:13:46|19159.25
11:13:47|19159.97
11:13:48|19159.34
11:13:49|19159.98
11:13:50|19159.19
11:13:51|19159.15
11:13:52|19158.81
11:13:53|19159.55
11:13:54|19159.82
11:13:55|19160.03
11:13:56|19160.12
11:13:57|19159.82
11:13:58|19159.22
11:13:59|19159.19
11:14:00|19158.77
11:14:01|19159.41
11:14:02|19159.51
11:14:04|19158.99
11:14:05|19158.99
11:14:06|19157.36
11:14:07|19157.43
11:14:08|19157.66
11:14:09|19157.39
11:14:10|19157.86
11:14:11|19157.98
11:14:12|19158.12
11:14:12|19158.48
11:14:14|19158.47
11:14:15|19158.48
11:14:16|19158.75
11:14:17|19158.49
11:14:18|19158.48
11:14:19|19158.35
11:14:21|19158.49
11:14:22|19158.48
11:14:24|19158.3
11:14:25|19157.48
11:14:26|19158.33
11:14:27|19158.31
11:14:28|19158.31
11:14:28|19157.92
11:14:30|19157.06
11:14:31|19157.01
11:14:31|19157.78
11:14:33|19157.2
11:14:33|19157.35
11:14:35|19157.54
11:14:36|19156.99
11:14:37|19157.36
11:14:38|19157.37
11:14:39|19156.84
11:14:40|19157.27
11:14:41|19157.33
11:14:42|19157.13
11:14:43|19157.18
11:14:44|19157.
11:14:45|19156.95
11:14:46|19157.03
11:14:47|19156.95
11:14:48|19157.16
11:14:50|19157.16
11:14:50|19156.91
11:14:52|19156.91
11:14:53|19156.9
11:14:54|19157.14
11:14:55|19156.93
11:14:56|19156.82
11:14:56|19156.93
11:14:58|19157.09
11:14:58|19157.09
11:15:00|19157.12
11:15:00|19156.81
11:15:02|19156.59
11:15:02|19157.17
11:15:04|19157.3
11:15:04|19156.95
11:15:06|19157.07
11:15:07|19156.46
11:15:07|19156.84
11:15:08|19155.28
11:15:10|19155.52
11:15:10|19155.57
11:15:11|19155.57
11:15:12|19155.06
11:15:14|19154.92
11:15:14|19154.71
11:15:15|19153.9
11:15:17|19153.45
11:15:17|19154.1
11:15:18|19153.45
11:15:19|19152.16
11:15:21|19152.21
11:15:23|19153.43
11:15:24|19152.89
11:15:25|19151.49
11:15:26|19150.74
11:15:27|19150.69
11:15:28|19151.63
11:15:29|19152.92
11:15:30|19153.01
11:15:31|19152.64
11:15:32|19152.76
11:15:33|19152.2
11:15:35|19152.56
11:15:35|19152.09
11:15:36|19151.33
11:15:38|19152.07
11:15:39|19152.37
11:15:39|19151.76
11:15:41|19152.29
11:15:41|19151.76
11:15:42|19151.43
11:15:43|19152.09
11:15:45|19152.1
11:15:46|19152.1
11:15:47|19151.92
11:15:48|19152.09
11:15:49|19152.11
11:15:50|19152.06
11:15:51|19152.09
11:15:52|19151.58
11:15:53|19151.5
11:15:54|19151.87
11:15:55|19151.81
11:15:56|19151.82
11:15:57|19151.52
11:15:58|19151.74
11:15:59|19150.94
11:16:00|19150.8
11:16:01|19147.85
11:16:02|19149.67
11:16:03|19149.72
11:16:04|19150.74
11:16:05|19150.45
11:16:06|19151.18
11:16:07|19150.63
11:16:09|19150.46
11:16:10|19150.46
11:16:11|19150.47
11:16:12|19150.25
11:16:12|19150.24
11:16:13|19150.09
11:16:15|19149.66
11:16:15|19150.42
11:16:16|19150.25
11:16:18|19150.44
11:16:18|19150.45
11:16:19|19150.62
11:16:20|19150.72
11:16:22|19150.44
11:16:24|19149.55
11:16:25|19149.87
11:16:26|19149.22
11:16:28|19148.17
11:16:29|19147.59
11:16:30|19147.47
11:16:31|19147.99
11:16:32|19147.99
11:16:32|19147.37
11:16:33|19147.07
11:16:35|19147.31
11:16:36|19147.15
11:16:36|19147.23
11:16:37|19147.27
11:16:39|19147.3
11:16:39|19147.03
11:16:41|19147.14
11:16:41|19147.13
11:16:42|19147.25
11:16:43|19148.35
11:16:45|19148.43
11:16:46|19147.43
11:16:46|19147.28
11:16:48|19148.06
11:16:49|19147.96
11:16:49|19147.96
11:16:51|19147.97
11:16:52|19147.96
11:16:53|19149.7
11:16:54|19148.41
11:16:55|19147.57
11:16:56|19147.6
11:16:57|19148.29
11:16:58|19147.95
11:16:59|19147.88
11:17:00|19148.33
11:17:01|19148.
11:17:02|19148.33
11:17:03|19148.15
11:17:04|19148.34
11:17:05|19148.33
11:17:06|19148.8
11:17:07|19148.79
11:17:08|19148.83
11:17:09|19148.56
11:17:10|19148.23
11:17:11|19147.72
11:17:12|19147.2
11:17:13|19146.35
11:17:14|19145.88
11:17:15|19146.11
11:17:16|19146.09
11:17:17|19146.08
11:17:18|19145.96
11:17:19|19145.98
11:17:20|19146.53
11:17:21|19146.17
11:17:22|19146.02
11:17:24|19145.93
11:17:25|19145.91
11:17:26|19145.85
11:17:28|19146.42
11:17:28|19146.25
11:17:30|19146.38
11:17:31|19145.78
11:17:32|19146.01
11:17:33|19146.43
11:17:34|19146.43
11:17:35|19146.41
11:17:37|19145.75
11:17:38|19145.99
11:17:39|19145.98
11:17:40|19145.99
11:17:41|19145.
11:17:42|19143.39
11:17:43|19143.84
11:17:43|19143.73
11:17:45|19144.18
11:17:45|19144.1
11:17:46|19144.03
11:17:47|19144.05
11:17:49|19144.06
11:17:50|19143.68
11:17:51|19143.9
11:17:52|19143.83
11:17:52|19144.57
11:17:53|19144.55
11:17:54|19143.68
11:17:56|19144.44
11:17:56|19144.79
11:17:58|19145.39
11:17:59|19149.15
11:18:00|19148.98
11:18:01|19148.67
11:18:01|19148.81
11:18:03|19148.75
11:18:04|19148.76
11:18:04|19148.4
11:18:06|19148.14
11:18:07|19148.11
11:18:07|19147.64
11:18:08|19148.01
11:18:10|19147.7
11:18:11|19147.62
11:18:11|19147.94
11:18:12|19147.72
11:18:14|19147.72
11:18:14|19147.72
11:18:15|19149.12
11:18:17|19148.57
11:18:18|19148.56
11:18:18|19149.05
11:18:19|19149.02
11:18:20|19149.75
11:18:21|19149.6
11:18:23|19149.91
11:18:24|19149.15
11:18:25|19149.91
11:18:26|19150.41
11:18:28|19150.25
11:18:29|19150.25
11:18:30|19150.73
11:18:31|19150.55
11:18:32|19150.83
11:18:33|19150.67
11:18:34|19150.57
11:18:35|19149.63
11:18:36|19150.15
11:18:37|19150.69
11:18:38|19150.54
11:18:39|19150.78
11:18:40|19150.77
11:18:42|19149.8
11:18:43|19150.38
11:18:44|19149.97
11:18:44|19150.26
11:18:46|19150.04
11:18:46|19150.04
11:18:48|19150.05
11:18:48|19150.06
11:18:50|19150.04
11:18:51|19149.94
11:18:52|19149.81
11:18:53|19149.8
11:18:54|19150.15
11:18:55|19150.41
11:18:56|19149.94
11:18:57|19150.33
11:18:58|19149.99
11:18:58|19150.04
11:19:00|19149.59
11:19:01|19149.59
11:19:02|19149.47
11:19:03|19149.42
11:19:04|19149.42
11:19:05|19149.81
11:19:06|19149.08
11:19:07|19149.45
11:19:08|19149.37
11:19:09|19149.38
11:19:10|19149.97
11:19:11|19149.98
11:19:12|19150.17
11:19:13|19150.74
11:19:14|19151.26
11:19:15|19150.62
11:19:16|19155.41
11:19:17|19154.06
11:19:18|19154.5
11:19:19|19154.61
11:19:20|19154.85
11:19:21|19154.27
11:19:22|19154.1
11:19:23|19154.33
11:19:24|19154.68
11:19:26|19153.33
11:19:27|19152.76
11:19:28|19151.95
11:19:30|19152.81
11:19:31|19153.37
11:19:33|19153.52
11:19:33|19153.42
11:19:35|19153.86
11:19:36|19153.86
11:19:37|19153.91
11:19:38|19154.14
11:19:39|19153.85
11:19:39|19153.73
11:19:40|19153.73
11:19:42|19153.92
11:19:43|19152.9
11:19:44|19151.82
11:19:45|19151.82
11:19:46|19151.77
11:19:46|19151.76
11:19:48|19151.45
11:19:49|19152.24
11:19:50|19152.25
11:19:51|19152.66
11:19:52|19152.64
11:19:53|19152.48
11:19:54|19152.49
11:19:55|19152.48
11:19:56|19152.39
11:19:57|19152.25
11:19:58|19152.25
11:19:59|19152.5
11:20:00|19153.49
11:20:01|19152.51
11:20:02|19152.95
11:20:03|19152.48
11:20:04|19152.81
11:20:05|19152.95
11:20:06|19153.14
11:20:07|19152.96
11:20:08|19153.08
11:20:09|19153.09
11:20:10|19153.24
11:20:11|19155.37
11:20:12|19154.81
11:20:13|19155.73
11:20:14|19154.86
11:20:15|19154.98
11:20:16|19153.94
11:20:17|19153.88
11:20:18|19154.27
11:20:20|19155.07
11:20:21|19155.1
11:20:21|19155.18
11:20:22|19155.33
11:20:23|19155.69
11:20:24|19155.67
11:20:25|19155.56
11:20:27|19155.32
11:20:28|19155.33
11:20:29|19155.25
11:20:31|19154.2
11:20:32|19154.21
11:20:33|19154.68
11:20:34|19154.3
11:20:35|19153.71
11:20:36|19152.74
11:20:37|19152.93
11:20:38|19153.18
11:20:40|19153.46
11:20:41|19153.46
11:20:41|19153.46
11:20:42|19153.17
11:20:44|19153.65
11:20:45|19152.98
11:20:47|19153.06
11:20:48|19153.06
11:20:49|19153.81
11:20:50|19153.86
11:20:50|19154.
11:20:51|19154.16
11:20:52|19154.15
11:20:53|19154.16
11:20:55|19154.16
11:20:55|19154.16
11:20:57|19154.16
11:20:58|19153.
11:21:00|19152.81
11:21:00|19152.67
11:21:02|19153.52
11:21:03|19153.54
11:21:04|19153.44
11:21:05|19153.36
11:21:06|19153.46
11:21:07|19153.47
11:21:08|19153.18
11:21:09|19153.27
11:21:10|19153.27
11:21:11|19153.25
11:21:12|19153.9
11:21:13|19153.53
11:21:14|19153.78
11:21:15|19153.95
11:21:16|19154.32
11:21:17|19154.47
11:21:18|19154.31
11:21:19|19154.03
11:21:20|19153.25
11:21:21|19153.93
11:21:22|19153.95
11:21:23|19153.97
11:21:24|19152.73
11:21:25|19153.09
11:21:26|19153.
11:21:27|19153.22
11:21:29|19153.24
11:21:30|19153.04
11:21:31|19153.16
11:21:32|19153.17
11:21:32|19151.39
11:21:33|19152.09
11:21:35|19152.05
11:21:36|19152.53
11:21:37|19152.
11:21:38|19152.01
11:21:39|19151.02
11:21:41|19151.02
11:21:41|19151.29
11:21:42|19151.29
11:21:44|19151.97
11:21:44|19152.03
11:21:45|19152.03
11:21:46|19152.57
11:21:47|19152.36
11:21:49|19152.08
11:21:49|19151.88
11:21:51|19152.1
11:21:51|19152.09
11:21:53|19151.94
11:21:54|19152.36
11:21:55|19152.36
11:21:56|19152.45
11:21:56|19152.41
11:21:57|19152.24
11:21:59|19152.45
11:22:00|19152.71
11:22:00|19152.56
11:22:01|19152.26
11:22:03|19152.54
11:22:04|19151.45
11:22:05|19151.26
11:22:05|19151.36
11:22:07|19151.33
11:22:07|19151.54
11:22:09|19151.51
11:22:10|19151.94
11:22:11|19150.09
11:22:11|19151.59
11:22:13|19151.75
11:22:14|19151.7
11:22:15|19151.46
11:22:16|19151.02
11:22:18|19151.4
11:22:19|19151.4
11:22:19|19150.53
11:22:20|19150.7
11:22:21|19150.26
11:22:23|19151.28
11:22:23|19151.31
11:22:25|19151.02
11:22:26|19151.05
11:22:27|19148.09
11:22:29|19148.95
11:22:29|19149.08
11:22:30|19148.93
11:22:32|19147.33
11:22:33|19147.99
11:22:34|19148.
11:22:36|19147.23
11:22:37|19147.94
11:22:38|19147.36
11:22:39|19147.1
11:22:39|19147.11
11:22:40|19147.23
11:22:42|19147.07
11:22:43|19147.12
11:22:44|19147.
11:22:45|19146.75
11:22:47|19146.26
11:22:48|19146.44
11:22:49|19147.5
11:22:49|19147.09
11:22:51|19147.42
11:22:52|19147.39
11:22:53|19146.53
11:22:53|19146.18
11:22:55|19146.52
11:22:55|19146.18
11:22:56|19146.14
11:22:57|19146.2
11:22:59|19145.61
11:23:00|19145.98
11:23:01|19144.37
11:23:02|19144.86
11:23:03|19145.32
11:23:04|19146.73
11:23:05|19147.23
11:23:06|19148.21
11:23:07|19148.22
11:23:08|19148.05
11:23:09|19147.75
11:23:10|19147.2
11:23:11|19147.03
11:23:12|19147.7
11:23:13|19147.14
11:23:14|19147.14
11:23:15|19148.24
11:23:16|19148.08
11:23:17|19147.51
11:23:18|19147.51
11:23:19|19148.01
11:23:20|19148.3
11:23:21|19148.3
11:23:22|19148.35
11:23:23|19148.16
11:23:24|19148.55
11:23:25|19148.1
11:23:26|19148.19
11:23:27|19148.29
11:23:29|19148.45
11:23:31|19148.04
11:23:32|19147.98
11:23:33|19147.56
11:23:34|19147.8
11:23:35|19148.34
11:23:37|19147.71
11:23:37|19147.73
11:23:38|19147.73
11:23:39|19147.78
11:23:40|19147.8
11:23:41|19147.27
11:23:42|19147.24
11:23:43|19146.41
11:23:45|19146.8
11:23:46|19146.78
11:23:48|19145.8
11:23:48|19145.81
11:23:49|19145.12
11:23:50|19145.93
11:23:51|19145.51
11:23:53|19145.94
11:23:55|19145.51
11:23:55|19145.25
11:23:56|19146.34
11:23:57|19145.37
11:23:58|19146.1
11:23:59|19146.41
11:24:00|19145.49
11:24:01|19145.62
11:24:02|19146.01
11:24:03|19146.02
11:24:04|19145.29
11:24:05|19145.68
11:24:06|19145.64
11:24:07|19146.09
11:24:08|19146.61
11:24:09|19146.44
11:24:10|19146.74
11:24:11|19145.81
11:24:12|19145.82
11:24:13|19145.98
11:24:14|19145.63
11:24:15|19145.25
11:24:16|19145.47
11:24:17|19145.25
11:24:18|19145.28
11:24:19|19145.26
11:24:20|19143.49
11:24:21|19143.44
11:24:22|19143.21
11:24:23|19144.15
11:24:24|19144.1
11:24:25|19144.14
11:24:26|19144.15
11:24:27|19142.83
11:24:28|19143.74
11:24:29|19143.59
11:24:31|19143.13
11:24:33|19143.43
11:24:34|19143.84
11:24:35|19143.76
11:24:36|19143.76
11:24:37|19143.23
11:24:37|19143.17
11:24:40|19142.58
11:24:40|19143.04
11:24:41|19143.08
11:24:42|19142.27
11:24:43|19142.9
11:24:44|19142.9
11:24:45|19143.02
11:24:47|19141.85
11:24:49|19142.95
11:24:49|19144.33
11:24:50|19144.64
11:24:51|19146.61
11:24:52|19146.61
11:24:53|19146.6
11:24:55|19146.6
11:24:56|19146.11
11:24:57|19146.18
11:24:58|19146.42
11:24:59|19146.61
11:25:00|19146.69
11:25:01|19146.68
11:25:02|19146.69
11:25:03|19147.26
11:25:04|19146.82
11:25:05|19147.39
11:25:06|19147.39
11:25:07|19147.35
11:25:08|19147.6
11:25:09|19147.4
11:25:09|19149.43
11:25:11|19148.87
11:25:12|19148.49
11:25:13|19148.23
11:25:14|19148.22
11:25:15|19148.23
11:25:16|19148.15
11:25:17|19148.93
11:25:17|19148.79
11:25:19|19148.81
11:25:20|19148.84
11:25:21|19149.19
11:25:22|19149.55
11:25:23|19149.34
11:25:25|19148.36
11:25:25|19148.29
11:25:26|19148.42
11:25:27|19149.06
11:25:28|19148.55
11:25:29|19149.16
11:25:31|19149.14
11:25:33|19148.74
11:25:33|19148.74
11:25:34|19149.41
11:25:35|19149.48
11:25:36|19148.55
11:25:37|19148.45
11:25:38|19148.46
11:25:39|19149.36
11:25:40|19149.2
11:25:41|19148.49
11:25:42|19146.
11:25:43|19147.08
11:25:44|19147.95
11:25:45|19147.34
11:25:46|19147.86
11:25:47|19148.26
11:25:49|19148.47
11:25:49|19148.23
11:25:50|19147.85
11:25:51|19148.31
11:25:52|19148.31
11:25:53|19148.55
11:25:55|19149.9
11:25:56|19149.52
11:25:57|19149.95
11:25:58|19149.72
11:25:59|19149.34
11:26:00|19149.53
11:26:01|19149.56
11:26:02|19150.24
11:26:04|19150.77
11:26:04|19150.
11:26:05|19149.67
11:26:06|19150.23
11:26:07|19148.56
11:26:08|19148.44
11:26:09|19148.44
11:26:10|19148.45
11:26:11|19149.57
11:26:12|19147.88
11:26:13|19148.03
11:26:14|19147.67
11:26:15|19147.58
11:26:16|19146.6
11:26:17|19146.59
11:26:18|19146.59
11:26:19|19146.38
11:26:20|19145.75
11:26:21|19145.84
11:26:22|19145.89
11:26:23|19145.9
11:26:24|19145.96
11:26:25|19146.76
11:26:27|19146.19
11:26:27|19146.65
11:26:28|19146.56
11:26:30|19146.67
11:26:31|19146.64
11:26:32|19146.36
11:26:33|19146.25
11:26:35|19145.78
11:26:36|19146.32
11:26:38|19146.69
11:26:38|19145.88
11:26:39|19145.87
11:26:40|19145.88
11:26:41|19145.75
11:26:42|19145.32
11:26:43|19145.87
11:26:44|19145.86
11:26:45|19145.93
11:26:47|19145.67
11:26:48|19145.68
11:26:49|19145.86
11:26:49|19143.81
11:26:50|19144.5
11:26:52|19143.85
11:26:53|19143.23
11:26:54|19143.84
11:26:55|19144.16
11:26:56|19144.15
11:26:57|19143.94
11:26:58|19143.
11:26:59|19143.02
11:27:00|19143.52
11:27:01|19144.54
11:27:02|19143.8
11:27:03|19143.69
11:27:04|19145.95
11:27:05|19145.34
11:27:06|19145.93
11:27:07|19145.02
11:27:09|19145.51
11:27:09|19144.82
11:27:10|19144.94
11:27:11|19145.23
11:27:12|19144.53
11:27:13|19145.79
11:27:14|19145.27
11:27:15|19145.86
11:27:16|19145.74
11:27:17|19145.92
11:27:18|19145.3
11:27:19|19145.3
11:27:20|19146.15
11:27:21|19145.47
11:27:22|19145.24
11:27:23|19145.47
11:27:24|19145.47
11:27:25|19145.9
11:27:26|19145.34
11:27:28|19145.62
11:27:29|19145.13
11:27:30|19144.91
11:27:32|19145.68
11:27:32|19145.88
11:27:34|19145.63
11:27:35|19145.63
11:27:36|19144.49
11:27:38|19144.71
11:27:39|19144.69
11:27:40|19144.77
11:27:41|19144.94
11:27:43|19144.44
11:27:43|19144.44
11:27:45|19144.45
11:27:46|19143.3
11:27:47|19143.18
11:27:48|19143.27
11:27:49|19143.14
11:27:50|19142.92
11:27:51|19142.93
11:27:52|19142.97
11:27:53|19142.97
11:27:54|19142.92
11:27:55|19143.54
11:27:56|19143.89
11:27:57|19143.85
11:27:58|19143.15
11:27:59|19143.58
11:28:00|19142.95
11:28:01|19143.38
11:28:02|19143.03
11:28:03|19142.61
11:28:04|19142.51
11:28:05|19143.06
11:28:06|19142.23
11:28:07|19142.33
11:28:08|19144.18
11:28:09|19143.24
11:28:10|19144.12
11:28:11|19144.08
11:28:12|19144.56
11:28:13|19144.08
11:28:14|19143.99
11:28:15|19144.05
11:28:16|19144.06
11:28:17|19143.96
11:28:18|19143.67
11:28:19|19144.07
11:28:20|19144.07
11:28:21|19143.98
11:28:22|19144.22
11:28:24|19144.44
11:28:24|19144.3
11:28:25|19144.31
11:28:26|19144.6
11:28:27|19144.49
11:28:29|19144.29
11:28:29|19143.81
11:28:30|19143.86
11:28:32|19144.42
11:28:33|19143.8
11:28:34|19143.61
11:28:36|19143.27
11:28:37|19143.86
11:28:39|19142.93
11:28:40|19142.99
11:28:41|19143.4
11:28:42|19143.39
11:28:43|19143.34
11:28:45|19143.39
11:28:45|19143.39
11:28:46|19143.31
11:28:47|19142.71
11:28:48|19143.21
11:28:49|19143.33
11:28:50|19143.33
11:28:51|19143.34
11:28:52|19143.32
11:28:53|19143.19
11:28:54|19141.72
11:28:55|19142.19
11:28:56|19142.05
11:28:57|19142.04
11:28:58|19142.52
11:28:59|19142.46
11:29:00|19142.87
11:29:02|19144.29
11:29:04|19145.12
11:29:05|19143.67
11:29:06|19143.59
11:29:06|19143.57
11:29:07|19144.13
11:29:09|19144.1
11:29:09|19143.49
11:29:11|19143.09
11:29:11|19142.92
11:29:12|19141.96
11:29:14|19141.96
11:29:14|19142.78
11:29:15|19142.79
11:29:17|19142.78
11:29:18|19143.18
11:29:19|19142.89
11:29:19|19142.79
11:29:20|19142.44
11:29:21|19142.43
11:29:23|19142.45
11:29:23|19142.28
11:29:25|19142.91
11:29:25|19143.97
11:29:26|19143.44
11:29:27|19143.45
11:29:28|19143.61
11:29:29|19142.92
11:29:30|19143.1
11:29:32|19142.81
11:29:32|19141.38
11:29:33|19142.18
11:29:35|19142.64
11:29:36|19142.21
11:29:38|19141.89
11:29:38|19141.84
11:29:40|19141.72
11:29:41|19141.74
11:29:42|19141.73
11:29:44|19141.44
11:29:44|19141.45
11:29:46|19141.45
11:29:46|19141.66
11:29:48|19141.67
11:29:49|19141.46
11:29:50|19142.18
11:29:51|19141.68
11:29:52|19142.15
11:29:53|19141.89
11:29:54|19141.9
11:29:55|19141.89
11:29:56|19140.9
11:29:58|19141.88
11:29:58|19141.89
11:30:00|19141.73
11:30:01|19141.92
11:30:02|19141.21
11:30:03|19141.62
11:30:04|19140.66
11:30:04|19143.33
11:30:06|19142.41
11:30:06|19141.99
11:30:08|19141.75
11:30:09|19140.32
11:30:10|19140.35
11:30:11|19140.79
11:30:12|19141.69
11:30:13|19144.64
11:30:14|19148.39
11:30:15|19149.7
11:30:16|19149.51
11:30:17|19148.78
11:30:18|19149.
11:30:19|19148.63
11:30:20|19148.26
11:30:21|19149.52
11:30:22|19148.04
11:30:23|19148.01
11:30:24|19148.66
11:30:25|19148.86
11:30:27|19149.15
11:30:27|19148.02
11:30:28|19148.81
11:30:29|19148.89
11:30:30|19148.86
11:30:32|19148.77
11:30:32|19148.38
11:30:34|19148.74
11:30:34|19147.99
11:30:35|19148.51
11:30:37|19148.72
11:30:39|19148.71
11:30:40|19148.63
11:30:41|19148.86
11:30:41|19148.53
11:30:43|19148.47
11:30:44|19148.97
11:30:45|19148.76
11:30:46|19148.76
11:30:48|19149.23
11:30:49|19149.07
11:30:50|19149.06
11:30:50|19149.06
11:30:51|19149.07
11:30:53|19148.52
11:30:54|19149.13
11:30:55|19148.91
11:30:57|19148.55
11:30:58|19148.67
11:30:59|19149.26
11:30:59|19149.5
11:31:00|19149.8
11:31:02|19149.05
11:31:03|19149.06
11:31:04|19149.96
11:31:05|19150.21
11:31:05|19150.01
11:31:07|19150.28
11:31:09|19149.8
11:31:09|19150.29
11:31:10|19150.51
11:31:12|19151.14
11:31:13|19150.2
11:31:13|19150.1
11:31:14|19150.22
11:31:16|19152.59
11:31:17|19152.7
11:31:18|19151.99
11:31:19|19152.76
11:31:20|19152.09
11:31:22|19152.61
11:31:23|19152.3
11:31:24|19152.51
11:31:24|19152.58
11:31:25|19152.46
11:31:26|19152.4
11:31:28|19152.4
11:31:28|19152.7
11:31:29|19152.15
11:31:30|19152.5
11:31:31|19152.14
11:31:32|19152.17
11:31:33|19152.
11:31:34|19151.53
11:31:35|19151.88
11:31:37|19151.51
11:31:39|19151.7
11:31:39|19151.86
11:31:41|19152.17
11:31:43|19152.61
11:31:43|19152.6
11:31:45|19152.45
11:31:46|19152.41
11:31:47|19152.09
11:31:48|19152.09
11:31:48|19152.13
11:31:50|19152.26
11:31:50|19152.95
11:31:52|19152.95
11:31:52|19153.32
11:31:54|19153.12
11:31:54|19152.55
11:31:56|19153.12
11:31:57|19153.13
11:31:58|19153.43
11:31:59|19152.61
11:31:59|19151.57
11:32:01|19152.69
11:32:02|19152.
11:32:02|19151.5
11:32:04|19153.37
11:32:05|19152.9
11:32:05|19153.46
11:32:06|19153.23
11:32:08|19153.83
11:32:09|19153.83
11:32:10|19153.46
11:32:11|19153.2
11:32:12|19152.82
11:32:13|19152.83
11:32:15|19152.83
11:32:16|19152.77
11:32:16|19152.34
11:32:18|19153.04
11:32:19|19153.05
11:32:19|19153.39
11:32:21|19151.54
11:32:22|19151.84
11:32:23|19152.08
11:32:23|19152.07
11:32:24|19152.08
11:32:26|19152.12
11:32:26|19152.15
11:32:28|19151.99
11:32:28|19151.99
11:32:30|19152.18
11:32:31|19152.34
11:32:32|19152.42
11:32:33|19152.43
11:32:34|19151.71
11:32:35|19153.01
11:32:36|19153.12
11:32:37|19153.12
11:32:39|19152.23
11:32:40|19153.08
11:32:42|19152.49
11:32:43|19152.73
11:32:44|19152.77
11:32:46|19152.94
11:32:47|19152.94
11:32:48|19153.13
11:32:49|19153.13
11:32:50|19153.13
11:32:51|19153.13
11:32:52|19153.14
11:32:53|19153.13
11:32:53|19153.14
11:32:54|19153.02
11:32:56|19152.96
11:32:56|19152.95
11:32:57|19152.95
11:32:58|19153.03
11:33:00|19152.92
11:33:01|19151.88
11:33:01|19152.09
11:33:03|19152.72
11:33:03|19151.87
11:33:05|19152.45
11:33:05|19152.45
11:33:06|19152.1
11:33:08|19152.05
11:33:09|19152.97
11:33:09|19153.25
11:33:11|19151.55
11:33:12|19151.9
11:33:12|19152.56
11:33:14|19152.7
11:33:15|19153.03
11:33:16|19153.18
11:33:17|19152.97
11:33:18|19152.44
11:33:19|19152.69
11:33:20|19151.56
11:33:21|19150.01
11:33:22|19151.
11:33:23|19151.88
11:33:24|19151.96
11:33:25|19151.97
11:33:26|19152.49
11:33:27|19152.32
11:33:28|19152.29
11:33:29|19152.12
11:33:30|19150.85
11:33:31|19149.62
11:33:32|19149.58
11:33:33|19149.58
11:33:34|19149.58
11:33:35|19149.52
11:33:36|19149.43
11:33:37|19149.48
11:33:38|19149.85
11:33:40|19150.13
11:33:40|19150.37
11:33:42|19150.38
11:33:44|19149.99
11:33:45|19150.38
11:33:46|19150.18
11:33:47|19150.17
11:33:48|19149.72
11:33:49|19150.35
11:33:50|19149.03
11:33:51|19149.45
11:33:52|19148.73
11:33:53|19148.73
11:33:54|19149.16
11:33:55|19148.57
11:33:56|19149.54
11:33:57|19149.79
11:33:58|19149.61
11:33:59|19149.95
11:34:00|19148.8
11:34:01|19149.15
11:34:02|19149.78
11:34:03|19149.99
11:34:04|19149.31
11:34:05|19149.61
11:34:06|19150.02
11:34:07|19149.77
11:34:08|19149.77
11:34:09|19150.3
11:34:10|19150.35
11:34:11|19150.08
11:34:12|19149.87
11:34:13|19149.88
11:34:14|19150.09
11:34:15|19149.88
11:34:16|19150.09
11:34:17|19149.27
11:34:18|19149.79
11:34:19|19149.53
11:34:20|19148.75
11:34:21|19149.9
11:34:22|19149.65
11:34:23|19149.52
11:34:24|19149.8
11:34:25|19149.75
11:34:26|19150.2
11:34:27|19149.02
11:34:28|19149.14
11:34:29|19149.13
11:34:30|19148.78
11:34:31|19149.14
11:34:32|19149.14
11:34:33|19149.18
11:34:34|19149.01
11:34:35|19148.58
11:34:36|19148.85
11:34:37|19147.98
11:34:38|19148.59
11:34:39|19147.84
11:34:41|19147.68
11:34:42|19148.49
11:34:44|19147.42
11:34:45|19147.39
11:34:46|19147.48
11:34:47|19147.82
11:34:48|19147.56
11:34:49|19147.76
11:34:50|19148.05
11:34:51|19148.05
11:34:53|19148.33
11:34:54|19148.32
11:34:55|19148.51
11:34:56|19148.07
11:34:57|19147.77
11:34:58|19148.49
11:34:59|19149.
11:35:00|19148.56
11:35:01|19147.7
11:35:03|19147.97
11:35:03|19147.62
11:35:05|19147.62
11:35:06|19147.9
11:35:07|19147.39
11:35:08|19146.78
11:35:09|19145.73
11:35:10|19145.79
11:35:11|19145.28
11:35:12|19145.74
11:35:13|19146.16
11:35:14|19146.54
11:35:15|19145.82
11:35:16|19146.6
11:35:17|19146.07
11:35:18|19146.08
11:35:19|19146.27
11:35:20|19146.26
11:35:21|19146.25
11:35:22|19146.42
11:35:23|19146.38
11:35:25|19146.29
11:35:25|19147.14
11:35:27|19147.16
11:35:27|19146.39
11:35:29|19146.53
11:35:29|19146.33
11:35:30|19146.35
11:35:32|19146.81
11:35:33|19146.8
11:35:34|19146.98
11:35:35|19147.03
11:35:36|19146.99
11:35:37|19147.08
11:35:38|19146.98
11:35:39|19147.08
11:35:40|19146.99
11:35:42|19147.33
11:35:43|19147.
11:35:45|19147.53
11:35:46|19147.09
11:35:47|19147.08
11:35:48|19146.66
11:35:49|19146.67
11:35:50|19146.69
11:35:51|19146.62
11:35:52|19146.2
11:35:53|19146.79
11:35:54|19146.72
11:35:55|19146.66
11:35:56|19146.25
11:35:57|19146.74
11:35:58|19146.4
11:35:59|19146.34
11:36:01|19146.11
11:36:02|19144.27
11:36:03|19143.99
11:36:04|19143.14
11:36:05|19144.01
11:36:05|19144.05
11:36:07|19144.64
11:36:08|19145.
11:36:08|19144.67
11:36:10|19145.28
11:36:11|19145.28
11:36:12|19145.27
11:36:13|19145.05
11:36:14|19145.02
11:36:15|19145.11
11:36:16|19145.61
11:36:17|19145.27
11:36:18|19145.05
11:36:19|19145.
11:36:20|19145.
11:36:21|19145.09
11:36:22|19144.74
11:36:23|19144.89
11:36:24|19145.58
11:36:25|19146.51
11:36:26|19145.27
11:36:27|19145.96
11:36:28|19145.84
11:36:29|19145.23
11:36:30|19145.86
11:36:31|19145.81
11:36:32|19145.82
11:36:33|19145.74
11:36:34|19145.76
11:36:35|19145.75
11:36:36|19145.53
11:36:37|19145.48
11:36:38|19145.42
11:36:39|19145.42
11:36:40|19145.46
11:36:42|19145.96
11:36:43|19145.96
11:36:43|19146.
11:36:45|19146.22
11:36:47|19146.22
11:36:48|19146.6
11:36:49|19146.7
11:36:50|19146.9
11:36:51|19147.09
11:36:52|19147.12
11:36:53|19146.56
11:36:55|19147.11
11:36:56|19146.87
11:36:57|19146.76
11:36:58|19146.67
11:36:58|19146.74
11:36:59|19148.52
11:37:01|19148.47
11:37:01|19148.17
11:37:02|19148.98
11:37:03|19148.26
11:37:05|19148.36
11:37:05|19148.36
11:37:07|19148.01
11:37:07|19148.
11:37:09|19149.05
11:37:09|19148.09
11:37:11|19148.53
11:37:12|19148.53
11:37:13|19148.44
11:37:13|19148.5
11:37:15|19148.56
11:37:15|19148.86
11:37:17|19149.1
11:37:17|19149.05
11:37:18|19149.09
11:37:19|19149.75
11:37:20|19148.52
11:37:21|19148.89
11:37:23|19148.89
11:37:24|19149.15
11:37:24|19148.56
11:37:25|19148.98
11:37:26|19148.21
11:37:27|19148.2
11:37:28|19149.09
11:37:29|19149.63
11:37:30|19149.89
11:37:32|19149.45
11:37:33|19148.33
11:37:34|19149.02
11:37:35|19149.05
11:37:35|19149.6
11:37:37|19149.65
11:37:37|19149.42
11:37:39|19148.96
11:37:39|19149.33
11:37:41|19148.84
11:37:41|19149.05
11:37:43|19149.34
11:37:45|19148.56
11:37:46|19148.67
11:37:47|19149.12
11:37:48|19149.32
11:37:49|19149.13
11:37:50|19149.12
11:37:51|19148.61
11:37:53|19148.46
11:37:54|19148.41
11:37:55|19148.31
11:37:56|19149.22
11:37:57|19149.14
11:37:58|19148.86
11:37:59|19148.31
11:38:00|19148.79
11:38:01|19148.77
11:38:02|19148.57
11:38:03|19148.39
11:38:04|19149.17
11:38:05|19148.68
11:38:06|19149.37
11:38:07|19149.82
11:38:08|19149.57
11:38:09|19149.61
11:38:10|19148.92
11:38:11|19149.57
11:38:12|19148.92
11:38:13|19148.92
11:38:14|19149.32
11:38:15|19148.84
11:38:16|19149.26
11:38:17|19148.38
11:38:18|19149.05
11:38:19|19148.28
11:38:20|19148.04
11:38:21|19148.91
11:38:22|19149.18
11:38:23|19148.93
11:38:24|19148.94
11:38:25|19149.15
11:38:27|19148.61
11:38:28|19148.66
11:38:29|19148.96
11:38:30|19148.61
11:38:31|19148.48
11:38:32|19148.48
11:38:33|19148.49
11:38:33|19148.91
11:38:35|19148.68
11:38:36|19149.2
11:38:36|19149.01
11:38:37|19149.03
11:38:38|19149.24
11:38:39|19149.15
11:38:41|19149.2
11:38:41|19148.86
11:38:42|19149.13
11:38:44|19149.02
11:38:46|19149.09
11:38:47|19149.24
11:38:48|19149.17
11:38:49|19149.02
11:38:50|19149.06
11:38:51|19149.44
11:38:52|19149.35
11:38:53|19149.9
11:38:54|19149.72
11:38:56|19148.64
11:38:57|19149.06
11:38:58|19149.25
11:38:59|19148.94
11:39:00|19148.54
11:39:01|19148.5
11:39:02|19148.59
11:39:04|19148.16
11:39:05|19148.47
11:39:05|19148.16
11:39:07|19148.03
11:39:07|19147.83
11:39:09|19148.05
11:39:10|19148.51
11:39:11|19148.51
11:39:12|19148.61
11:39:13|19148.9
11:39:14|19148.77
11:39:15|19148.56
11:39:16|19148.56
11:39:17|19148.76
11:39:18|19148.75
11:39:19|19148.82
11:39:20|19149.04
11:39:21|19149.51
11:39:22|19148.76
11:39:23|19148.69
11:39:24|19149.24
11:39:25|19149.23
11:39:26|19147.96
11:39:27|19148.29
11:39:28|19148.56
11:39:29|19148.54
11:39:30|19149.2
11:39:31|19148.87
11:39:32|19152.04
11:39:33|19150.18
11:39:34|19150.55
11:39:35|19150.69
11:39:36|19151.25
11:39:37|19151.49
11:39:38|19151.13
11:39:39|19151.61
11:39:40|19151.27
11:39:41|19151.97
11:39:42|19151.62
11:39:43|19151.27
11:39:44|19151.38
11:39:45|19151.22
11:39:46|19150.75
11:39:47|19150.85
11:39:49|19150.74
11:39:50|19151.31
11:39:51|19152.48
11:39:52|19152.38
11:39:53|19152.35
11:39:54|19151.79
11:39:55|19151.76
11:39:56|19152.25
11:39:57|19152.26
11:39:58|19152.34
11:39:59|19152.31
11:40:00|19152.3
11:40:01|19151.3
11:40:02|19152.
11:40:03|19151.96
11:40:05|19151.35
11:40:06|19151.95
11:40:07|19151.51
11:40:08|19153.
11:40:09|19152.42
11:40:10|19152.41
11:40:10|19153.3
11:40:12|19153.62
11:40:13|19153.95
11:40:13|19154.27
11:40:14|19154.17
11:40:15|19153.9
11:40:16|19153.7
11:40:17|19153.2
11:40:18|19153.59
11:40:20|19153.6
11:40:20|19153.41
11:40:21|19153.66
11:40:23|19153.4
11:40:24|19153.19
11:40:25|19153.6
11:40:25|19153.59
11:40:27|19153.35
11:40:28|19153.35
11:40:29|19154.09
11:40:29|19153.05
11:40:30|19152.93
11:40:31|19152.25
11:40:32|19152.42
11:40:34|19152.43
11:40:34|19152.72
11:40:35|19152.26
11:40:37|19153.
11:40:37|19153.
11:40:38|19152.42
11:40:39|19152.74
11:40:40|19152.33
11:40:41|19152.33
11:40:43|19153.33
11:40:44|19153.33
11:40:44|19153.47
11:40:46|19153.77
11:40:48|19154.1
11:40:49|19153.69
11:40:51|19153.99
11:40:52|19154.
11:40:52|19154.01
11:40:54|19153.94
11:40:55|19153.91
11:40:56|19153.91
11:40:56|19153.23
11:40:58|19153.88
11:40:59|19154.01
11:41:00|19154.12
11:41:01|19154.01
11:41:01|19153.65
11:41:02|19154.09
11:41:04|19154.
11:41:05|19154.19
11:41:06|19154.18
11:41:07|19154.21
11:41:08|19154.54
11:41:09|19154.21
11:41:10|19154.21
11:41:11|19154.24
11:41:12|19154.38
11:41:13|19154.16
11:41:14|19154.15
11:41:15|19154.4
11:41:16|19154.4
11:41:17|19153.7
11:41:18|19153.38
11:41:19|19152.82
11:41:20|19151.84
11:41:21|19151.93
11:41:22|19152.49
11:41:23|19152.04
11:41:24|19152.2
11:41:25|19152.51
11:41:26|19152.34
11:41:27|19152.3
11:41:28|19152.36
11:41:29|19151.29
11:41:30|19151.49
11:41:32|19151.34
11:41:32|19152.28
11:41:33|19152.63
11:41:35|19152.15
11:41:36|19152.15
11:41:37|19152.48
11:41:38|19152.09
11:41:39|19151.85
11:41:40|19151.22
11:41:41|19151.79
11:41:42|19151.37
11:41:42|19151.38
11:41:44|19151.28
11:41:44|19151.77
11:41:45|19151.72
11:41:47|19152.47
11:41:49|19152.77
11:41:50|19152.97
11:41:51|19153.69
11:41:52|19153.53
11:41:53|19153.53
11:41:55|19153.85
11:41:56|19153.91
11:41:56|19154.17
11:41:58|19154.15
11:41:59|19153.34
11:42:00|19151.28
11:42:01|19151.35
11:42:02|19151.71
11:42:03|19152.12
11:42:04|19152.36
11:42:05|19152.37
11:42:06|19152.26
11:42:07|19152.2
11:42:08|19152.06
11:42:09|19151.74
11:42:10|19151.45
11:42:11|19150.74
11:42:13|19150.82
11:42:13|19150.67
11:42:14|19150.75
11:42:16|19151.62
11:42:17|19150.81
11:42:17|19151.05
11:42:18|19150.78
11:42:20|19150.78
11:42:20|19151.1
11:42:22|19151.37
11:42:23|19151.01
11:42:23|19151.
11:42:24|19151.06
11:42:25|19150.82
11:42:27|19151.58
11:42:27|19151.58
11:42:29|19150.65
11:42:30|19151.15
11:42:31|19151.12
11:42:31|19151.18
11:42:33|19150.81
11:42:33|19150.85
11:42:34|19150.61
11:42:35|19150.86
11:42:36|19150.86
11:42:37|19150.86
11:42:39|19150.74
11:42:40|19150.54
11:42:41|19150.37
11:42:42|19150.93
11:42:43|19151.22
11:42:44|19152.16
11:42:45|19152.56
11:42:46|19152.6
11:42:47|19153.1
11:42:48|19152.22
11:42:50|19151.55
11:42:51|19152.25
11:42:53|19153.78
11:42:53|19153.46
11:42:54|19153.21
11:42:56|19153.45
11:42:57|19153.47
11:42:58|19153.03
11:42:59|19154.44
11:43:00|19153.74
11:43:01|19153.59
11:43:02|19153.29
11:43:03|19153.33
11:43:04|19153.32
11:43:05|19153.3
11:43:06|19153.79
11:43:08|19153.11
11:43:08|19153.29
11:43:09|19152.93
11:43:11|19153.47
11:43:12|19153.47
11:43:14|19153.94
11:43:14|19153.94
11:43:15|19153.9
11:43:16|19153.73
11:43:17|19153.
11:43:18|19153.03
11:43:19|19153.46
11:43:20|19153.24
11:43:22|19154.01
11:43:22|19154.01
11:43:23|19154.12
11:43:24|19154.5
11:43:25|19154.5
11:43:27|19154.55
11:43:27|19154.7
11:43:28|19154.67
11:43:29|19153.82
11:43:30|19153.8
11:43:32|19154.09
11:43:32|19153.61
11:43:33|19153.64
11:43:34|19153.47
11:43:35|19153.9
11:43:37|19153.92
11:43:37|19153.88
11:43:38|19153.89
11:43:39|19154.38
11:43:40|19154.29
11:43:42|19154.29
11:43:42|19154.12
11:43:43|19153.85
11:43:44|19153.82
11:43:45|19153.82
11:43:46|19154.
11:43:47|19153.9
11:43:49|19153.96
11:43:51|19154.
11:43:52|19154.37
11:43:54|19154.27
11:43:54|19154.47
11:43:56|19153.89
11:43:56|19153.9
11:43:57|19154.08
11:43:59|19153.93
11:44:00|19153.93
11:44:01|19154.09
11:44:01|19152.32
11:44:03|19152.01
11:44:05|19152.07
11:44:05|19152.
11:44:06|19152.04
11:44:07|19151.83
11:44:09|19151.79
11:44:11|19152.11
11:44:11|19151.99
11:44:12|19151.99
11:44:13|19151.99
11:44:14|19152.04
11:44:15|19152.37
11:44:16|19151.69
11:44:17|19151.88
11:44:18|19151.81
11:44:19|19152.34
11:44:20|19151.83
11:44:21|19151.71
11:44:22|19151.7
11:44:23|19151.63
11:44:24|19151.61
11:44:25|19151.87
11:44:26|19152.14
11:44:28|19152.36
11:44:28|19151.69
11:44:29|19150.99
11:44:30|19151.9
11:44:31|19152.15
11:44:32|19152.15
11:44:33|19151.99
11:44:34|19151.99
11:44:35|19151.9
11:44:36|19151.9
11:44:37|19152.35
11:44:38|19152.35
11:44:39|19152.38
11:44:40|19152.39
11:44:41|19152.2
11:44:42|19152.68
11:44:43|19154.19
11:44:44|19155.09
11:44:45|19154.79
11:44:46|19154.44
11:44:47|19154.87
11:44:48|19155.69
11:44:50|19155.35
11:44:51|19154.81
11:44:52|19155.34
11:44:54|19155.43
11:44:54|19155.05
11:44:55|19155.45
11:44:56|19154.75
11:44:57|19154.7
11:44:58|19154.59
11:45:00|19154.62
11:45:01|19154.62
11:45:03|19155.12
11:45:03|19154.44
11:45:04|19153.98
11:45:05|19154.49
11:45:06|19154.05
11:45:07|19153.95
11:45:08|19154.23
11:45:10|19153.97
11:45:12|19154.43
11:45:13|19154.29
11:45:14|19154.29
11:45:16|19154.38
11:45:17|19154.38
11:45:17|19154.51
11:45:19|19154.74
11:45:20|19154.82
11:45:20|19154.4
11:45:21|19154.22
11:45:22|19154.07
11:45:24|19153.95
11:45:24|19153.47
11:45:25|19153.98
11:45:27|19153.94
11:45:28|19153.63
11:45:29|19153.41
11:45:30|19153.45
11:45:31|19153.92
11:45:32|19154.16
11:45:32|19153.73
11:45:33|19153.25
11:45:35|19154.71
11:45:35|19155.11
11:45:36|19155.7
11:45:37|19154.47
11:45:39|19153.99
11:45:39|19155.13
11:45:40|19154.53
11:45:41|19155.11
11:45:43|19154.99
11:45:43|19154.8
11:45:44|19154.8
11:45:46|19154.82
11:45:47|19154.52
11:45:48|19154.23
11:45:49|19154.23
11:45:50|19154.78
11:45:50|19153.26
11:45:52|19153.28
11:45:54|19153.21
11:45:55|19153.21
11:45:57|19153.16
11:45:58|19153.8
11:45:59|19153.6
11:46:00|19153.59
11:46:01|19153.01
11:46:02|19152.94
11:46:03|19152.81
11:46:04|19152.79
11:46:05|19153.01
11:46:06|19153.22
11:46:07|19153.
11:46:08|19153.07
11:46:09|19152.74
11:46:10|19152.75
11:46:11|19152.63
11:46:12|19152.86
11:46:13|19152.62
11:46:14|19152.75
11:46:15|19152.36
11:46:16|19152.72
11:46:17|19152.71
11:46:18|19152.6
11:46:19|19152.96
11:46:20|19153.45
11:46:21|19153.6
11:46:22|19152.73
11:46:23|19152.41
11:46:24|19152.5
11:46:25|19152.54
11:46:26|19152.76
11:46:27|19153.23
11:46:28|19153.28
11:46:29|19153.5
11:46:30|19153.43
11:46:31|19154.09
11:46:32|19154.07
11:46:33|19153.81
11:46:34|19153.81
11:46:35|19153.83
11:46:36|19153.18
11:46:37|19154.22
11:46:38|19153.74
11:46:39|19153.17
11:46:40|19153.91
11:46:41|19153.86
11:46:42|19153.
11:46:43|19152.92
11:46:44|19152.64
11:46:45|19152.84
11:46:46|19152.84
11:46:47|19152.11
11:46:48|19152.44
11:46:49|19152.41
11:46:50|19152.41
11:46:51|19152.42
11:46:53|19151.11
11:46:54|19152.03
11:46:55|19151.93
11:46:56|19151.
11:46:57|19151.51
11:46:58|19151.23
11:46:59|19152.37
11:47:00|19151.99
11:47:02|19152.1
11:47:03|19151.99
11:47:04|19151.47
11:47:05|19151.06
11:47:06|19151.06
11:47:07|19151.06
11:47:08|19151.03
11:47:09|19152.09
11:47:10|19152.09
11:47:11|19151.77
11:47:12|19152.43
11:47:13|19152.57
11:47:14|19152.57
11:47:15|19152.01
11:47:16|19152.28
11:47:17|19152.37
11:47:18|19151.66
11:47:19|19151.65
11:47:20|19151.59
11:47:21|19151.69
11:47:22|19151.87
11:47:23|19152.33
11:47:24|19152.19
11:47:25|19151.69
11:47:26|19151.89
11:47:27|19151.88
11:47:28|19151.68
11:47:29|19151.98
11:47:30|19151.94
11:47:31|19151.51
11:47:32|19151.82
11:47:33|19152.04
11:47:34|19152.31
11:47:35|19152.
11:47:36|19152.
11:47:37|19151.88
11:47:38|19151.35
11:47:39|19151.63
11:47:40|19151.73
11:47:41|19152.22
11:47:42|19152.66
11:47:43|19152.31
11:47:44|19152.25
11:47:45|19152.08
11:47:46|19152.08
11:47:47|19152.5
11:47:49|19151.73
11:47:50|19152.02
11:47:51|19151.3
11:47:52|19151.23
11:47:52|19151.35
11:47:54|19151.49
11:47:55|19151.03
11:47:56|19150.01
11:47:58|19150.41
11:47:59|19150.45
11:48:00|19150.71
11:48:00|19149.81
11:48:02|19150.84
11:48:03|19150.84
11:48:04|19150.9
11:48:05|19149.95
11:48:06|19149.62
11:48:07|19150.11
11:48:08|19150.1
11:48:09|19149.62
11:48:10|19149.62
11:48:11|19149.38
11:48:12|19149.02
11:48:13|19149.07
11:48:14|19149.65
11:48:15|19149.46
11:48:16|19149.54
11:48:17|19149.69
11:48:18|19149.64
11:48:19|19149.83
11:48:20|19149.24
11:48:21|19149.88
11:48:22|19149.63
11:48:23|19149.63
11:48:24|19149.62
11:48:25|19149.86
11:48:26|19148.6
11:48:27|19149.53
11:48:28|19150.01
11:48:29|19150.14
11:48:30|19149.59
11:48:31|19149.17
11:48:32|19149.08
11:48:33|19149.62
11:48:34|19149.13
11:48:35|19149.3
11:48:36|19149.5
11:48:37|19149.95
11:48:38|19149.67
11:48:39|19149.58
11:48:40|19149.27
11:48:41|19149.27
11:48:42|19149.27
11:48:43|19149.27
11:48:44|19149.27
11:48:45|19149.27
11:48:46|19149.22
11:48:47|19149.27
11:48:48|19149.28
11:48:49|19148.98
11:48:50|19148.19
11:48:51|19148.2
11:48:52|19148.72
11:48:53|19149.05
11:48:55|19148.49
11:48:55|19149.54
11:48:56|19148.93
11:48:57|19149.29
11:48:59|19148.78
11:49:00|19149.2
11:49:01|19147.98
11:49:02|19148.32
11:49:04|19147.11
11:49:05|19146.25
11:49:06|19146.56
11:49:07|19146.93
11:49:08|19146.89
11:49:10|19146.9
11:49:11|19147.31
11:49:12|19146.68
11:49:13|19147.27
11:49:13|19147.13
11:49:15|19146.16
11:49:15|19146.94
11:49:17|19146.68
11:49:17|19144.98
11:49:18|19145.31
11:49:19|19145.33
11:49:20|19145.22
11:49:21|19145.99
11:49:23|19145.34
11:49:23|19145.38
11:49:24|19145.6
11:49:26|19145.55
11:49:26|19145.14
11:49:28|19145.2
11:49:29|19145.88
11:49:29|19146.48
11:49:31|19146.39
11:49:32|19146.28
11:49:33|19144.45
11:49:34|19145.13
11:49:35|19144.83
11:49:36|19144.82
11:49:37|19145.14
11:49:38|19145.31
11:49:39|19145.31
11:49:40|19145.3
11:49:41|19145.21
11:49:43|19145.36
11:49:43|19146.98
11:49:45|19148.07
11:49:45|19148.21
11:49:46|19147.72
11:49:47|19147.71
11:49:48|19147.69
11:49:50|19148.06
11:49:50|19147.49
11:49:52|19149.53
11:49:52|19149.33
11:49:53|19149.53
11:49:54|19149.36
11:49:56|19149.13
11:49:57|19149.98
11:49:58|19149.8
11:50:00|19148.92
11:50:01|19150.28
11:50:02|19150.35
11:50:04|19150.97
11:50:05|19150.38
11:50:06|19150.61
11:50:07|19150.54
11:50:08|19150.43
11:50:09|19151.4
11:50:10|19150.11
11:50:11|19150.86
11:50:12|19150.17
11:50:13|19150.48
11:50:14|19150.86
11:50:15|19151.03
11:50:16|19150.94
11:50:17|19150.59
11:50:18|19149.67
11:50:19|19150.09
11:50:20|19150.51
11:50:21|19150.51
11:50:22|19150.51
11:50:23|19150.77
11:50:24|19150.71
11:50:25|19150.51
11:50:26|19150.67
11:50:27|19150.72
11:50:28|19151.01
11:50:29|19150.21
11:50:30|19149.88
11:50:31|19150.03
11:50:32|19149.91
11:50:33|19149.83
11:50:34|19150.03
11:50:35|19150.14
11:50:36|19149.64
11:50:38|19149.06
11:50:38|19149.71
11:50:39|19150.03
11:50:41|19149.55
11:50:41|19150.39
11:50:43|19149.8
11:50:44|19150.03
11:50:45|19150.02
11:50:45|19150.02
11:50:47|19150.25
11:50:48|19150.52
11:50:49|19150.57
11:50:50|19149.89
11:50:51|19150.52
11:50:52|19150.02
11:50:53|19150.15
11:50:54|19150.39
11:50:55|19150.98
11:50:57|19150.16
11:50:58|19150.54
11:50:59|19150.88
11:51:00|19150.9
11:51:01|19151.5
11:51:02|19151.58
11:51:03|19149.9
11:51:04|19150.44
11:51:06|19149.99
11:51:07|19150.62
11:51:07|19150.97
11:51:08|19150.1
11:51:10|19150.97
11:51:11|19150.69
11:51:11|19150.97
11:51:12|19150.65
11:51:14|19150.7
11:51:15|19149.78
11:51:15|19149.77
11:51:16|19153.55
11:51:18|19153.33
11:51:19|19153.11
11:51:19|19153.17
11:51:21|19153.34
11:51:21|19153.45
11:51:23|19153.34
11:51:23|19154.29
11:51:25|19154.
11:51:26|19153.72
11:51:26|19153.68
11:51:28|19153.75
11:51:28|19153.58
11:51:30|19153.57
11:51:30|19153.11
11:51:32|19153.14
11:51:32|19153.65
11:51:33|19154.51
11:51:34|19153.63
11:51:36|19153.78
11:51:36|19153.73
11:51:37|19154.52
11:51:39|19154.35
11:51:40|19153.74
11:51:41|19153.75
11:51:42|19153.75
11:51:43|19153.76
11:51:44|19153.39
11:51:45|19153.73
11:51:46|19153.49
11:51:47|19153.48
11:51:48|19154.76
11:51:49|19155.15
11:51:50|19154.86
11:51:51|19154.65
11:51:52|19154.82
11:51:53|19155.24
11:51:54|19155.23
11:51:55|19154.81
11:51:56|19155.42
11:51:58|19155.93
11:51:59|19156.06
11:52:01|19156.27
11:52:01|19156.88
11:52:03|19156.42
11:52:04|19155.49
11:52:05|19156.35
11:52:06|19157.77
11:52:06|19159.32
11:52:08|19159.82
11:52:09|19160.77
11:52:10|19162.76
11:52:11|19160.52
11:52:12|19158.96
11:52:13|19159.88
11:52:13|19160.24
11:52:15|19160.49
11:52:15|19160.44
11:52:17|19160.36
11:52:18|19160.37
11:52:19|19160.27
11:52:20|19160.33
11:52:21|19159.53
11:52:22|19158.88
11:52:23|19159.53
11:52:24|19159.53
11:52:25|19159.88
11:52:26|19160.88
11:52:27|19160.
11:52:28|19160.83
11:52:29|19160.42
11:52:30|19161.07
11:52:31|19161.27
11:52:32|19160.32
11:52:33|19160.68
11:52:34|19162.77
11:52:35|19162.75
11:52:36|19162.65
11:52:37|19162.66
11:52:38|19162.21
11:52:39|19162.47
11:52:40|19161.58
11:52:41|19161.79
11:52:42|19161.83
11:52:43|19162.03
11:52:44|19161.38
11:52:45|19162.65
11:52:46|19162.53
11:52:47|19162.32
11:52:48|19162.76
11:52:49|19162.52
11:52:50|19162.79
11:52:52|19161.76
11:52:52|19161.96
11:52:54|19162.91
11:52:54|19162.36
11:52:56|19162.98
11:52:56|19164.28
11:52:58|19163.55
11:52:59|19163.65
11:53:01|19163.74
11:53:02|19163.46
11:53:03|19161.61
11:53:04|19162.13
11:53:05|19162.09
11:53:06|19161.71
11:53:07|19161.71
11:53:08|19161.28
11:53:09|19161.61
11:53:10|19161.21
11:53:11|19161.66
11:53:12|19162.08
11:53:13|19162.
11:53:14|19160.72
11:53:15|19160.75
11:53:16|19160.78
11:53:17|19159.89
11:53:18|19157.05
11:53:19|19156.66
11:53:20|19157.01
11:53:21|19156.22
11:53:22|19157.63
11:53:23|19156.49
11:53:24|19156.64
11:53:25|19155.99
11:53:26|19157.46
11:53:27|19157.46
11:53:28|19157.22
11:53:29|19157.87
11:53:30|19158.47
11:53:31|19157.69
11:53:32|19157.54
11:53:33|19158.05
11:53:34|19158.2
11:53:35|19160.03
11:53:36|19159.59
11:53:37|19161.96
11:53:39|19160.05
11:53:40|19160.88
11:53:41|19161.05
11:53:42|19161.37
11:53:42|19161.77
11:53:43|19161.97
11:53:44|19161.91
11:53:45|19162.
11:53:47|19162.26
11:53:48|19162.07
11:53:48|19161.92
11:53:50|19162.61
11:53:51|19163.02
11:53:51|19162.59
11:53:53|19163.24
11:53:54|19162.84
11:53:54|19163.52
11:53:55|19163.29
11:53:56|19162.86
11:53:58|19163.78
11:53:59|19164.18
11:54:01|19163.68
11:54:02|19162.71
11:54:03|19162.19
11:54:04|19162.1
11:54:05|19162.43
11:54:06|19162.62
11:54:07|19162.77
11:54:08|19162.35
11:54:10|19162.15
11:54:10|19162.11
11:54:11|19162.77
11:54:12|19162.53
11:54:13|19161.81
11:54:14|19162.27
11:54:15|19162.53
11:54:16|19162.53
11:54:18|19164.29
11:54:19|19164.28
11:54:20|19164.53
11:54:21|19164.86
11:54:22|19164.31
11:54:23|19163.72
11:54:24|19163.62
11:54:25|19163.81
11:54:26|19163.72
11:54:27|19163.69
11:54:28|19163.55
11:54:29|19163.71
11:54:30|19163.43
11:54:32|19164.23
11:54:32|19163.78
11:54:34|19165.09
11:54:35|19165.37
11:54:35|19163.93
11:54:36|19164.42
11:54:38|19163.82
11:54:38|19163.81
11:54:40|19162.93
11:54:40|19163.85
11:54:41|19165.06
11:54:43|19165.06
11:54:44|19165.37
11:54:45|19166.23
11:54:47|19166.01
11:54:47|19166.58
11:54:48|19165.47
11:54:49|19165.41
11:54:50|19165.54
11:54:51|19164.47
11:54:52|19164.59
11:54:53|19164.45
11:54:54|19164.13
11:54:55|19163.76
11:54:56|19164.72
11:54:57|19164.28
11:54:58|19164.51
11:55:00|19166.52
11:55:02|19165.95
11:55:02|19165.94
11:55:04|19165.93
11:55:05|19166.05
11:55:07|19165.15
11:55:07|19165.52
11:55:08|19164.24
11:55:09|19165.62
11:55:10|19165.98
11:55:11|19166.19
11:55:12|19165.4
11:55:13|19165.39
11:55:14|19165.53
11:55:15|19163.33
11:55:16|19163.11
11:55:17|19162.97
11:55:18|19163.32
11:55:19|19161.9
11:55:20|19161.86
11:55:21|19162.2
11:55:23|19163.67
11:55:23|19163.5
11:55:25|19163.2
11:55:25|19162.92
11:55:27|19162.63
11:55:28|19161.57
11:55:28|19161.9
11:55:30|19161.91
11:55:30|19161.91
11:55:32|19161.9
11:55:33|19161.78
11:55:35|19160.7
11:55:35|19160.71
11:55:36|19160.71
11:55:37|19161.38
11:55:38|19160.54
11:55:39|19160.88
11:55:40|19160.98
11:55:41|19161.32
11:55:42|19161.8
11:55:43|19161.53
11:55:44|19161.94
11:55:45|19162.76
11:55:46|19161.99
11:55:47|19162.57
11:55:48|19161.79
11:55:49|19162.12
11:55:50|19162.05
11:55:51|19161.59
11:55:52|19160.82
11:55:53|19160.72
11:55:54|19160.77
11:55:55|19160.65
11:55:56|19160.58
11:55:57|19160.6
11:55:58|19160.64
11:55:59|19160.83
11:56:01|19160.11
11:56:03|19161.67
11:56:03|19162.68
11:56:04|19162.66
11:56:06|19162.94
11:56:06|19162.98
11:56:09|19162.31
11:56:10|19162.07
11:56:11|19160.6
11:56:12|19160.89
11:56:13|19161.71
11:56:14|19161.88
11:56:15|19161.56
11:56:17|19161.09
11:56:17|19160.59
11:56:18|19160.17
11:56:19|19160.62
11:56:20|19160.37
11:56:21|19161.11
11:56:22|19160.37
11:56:23|19160.46
11:56:24|19160.04
11:56:25|19159.84
11:56:26|19159.93
11:56:27|19159.86
11:56:28|19159.38
11:56:29|19159.37
11:56:30|19159.36
11:56:31|19159.27
11:56:32|19159.22
11:56:33|19159.82
11:56:34|19157.68
11:56:35|19158.84
11:56:36|19161.1
11:56:37|19162.07
11:56:38|19161.99
11:56:39|19163.53
11:56:40|19162.62
11:56:42|19162.64
11:56:42|19162.64
11:56:44|19162.64
11:56:45|19162.93
11:56:45|19162.75
11:56:46|19161.79
11:56:48|19161.9
11:56:49|19161.9
11:56:49|19162.49
11:56:52|19162.69
11:56:52|19161.76
11:56:53|19162.52
11:56:54|19162.1
11:56:55|19162.63
11:56:56|19163.32
11:56:57|19162.93
11:56:58|19162.94
11:56:59|19163.46
11:57:00|19165.05
11:57:01|19164.74
11:57:03|19164.07
11:57:04|19162.49
11:57:06|19163.06
11:57:07|19162.56
11:57:08|19162.78
11:57:10|19162.31
11:57:11|19163.07
11:57:11|19162.94
11:57:13|19163.02
11:57:14|19162.79
11:57:15|19163.07
11:57:17|19162.71
11:57:17|19163.16
11:57:18|19162.77
11:57:19|19162.86
11:57:20|19162.41
11:57:21|19162.77
11:57:22|19162.61
11:57:23|19163.29
11:57:25|19163.77
11:57:26|19165.09
11:57:27|19164.33
11:57:28|19164.96
11:57:29|19164.94
11:57:31|19164.96
11:57:31|19165.77
11:57:32|19165.46
11:57:33|19165.4
11:57:34|19165.36
11:57:35|19165.51
11:57:36|19164.96
11:57:37|19165.07
11:57:38|19165.87
11:57:39|19165.54
11:57:40|19165.78
11:57:41|19166.18
11:57:42|19165.03
11:57:43|19164.59
11:57:44|19165.3
11:57:45|19165.47
11:57:46|19167.64
11:57:48|19165.94
11:57:48|19166.15
11:57:49|19165.66
11:57:50|19164.38
11:57:52|19164.19
11:57:53|19164.01
11:57:54|19163.58
11:57:55|19163.26
11:57:56|19163.58
11:57:57|19163.28
11:57:58|19162.91
11:57:59|19162.94
11:57:59|19163.33
11:58:01|19163.47
11:58:02|19162.22
11:58:04|19162.62
11:58:05|19162.49
11:58:06|19161.81
11:58:07|19162.16
11:58:08|19162.26
11:58:08|19162.3
11:58:10|19162.28
11:58:12|19162.
11:58:12|19161.98
11:58:13|19161.99
11:58:14|19161.32
11:58:15|19161.59
11:58:16|19161.69
11:58:17|19160.83
11:58:18|19160.82
11:58:19|19161.72
11:58:20|19161.49
11:58:21|19161.7
11:58:22|19161.6
11:58:23|19161.62
11:58:24|19161.48
11:58:25|19161.47
11:58:26|19161.5
11:58:27|19161.76
11:58:28|19161.58
11:58:29|19162.01
11:58:30|19162.08
11:58:31|19161.48
11:58:32|19162.25
11:58:33|19162.19
11:58:35|19161.94
11:58:36|19162.73
11:58:37|19162.17
11:58:38|19160.78
11:58:38|19161.4
11:58:39|19161.98
11:58:40|19162.28
11:58:42|19162.04
11:58:43|19161.38
11:58:44|19161.3
11:58:44|19162.17
11:58:46|19162.13
11:58:46|19161.33
11:58:49|19161.32
11:58:49|19160.86
11:58:50|19161.18
11:58:51|19161.58
11:58:52|19162.73
11:58:53|19162.05
11:58:54|19162.7
11:58:56|19162.36
11:58:57|19163.19
11:58:58|19162.03
11:58:58|19162.77
11:59:00|19163.25
11:59:01|19162.69
11:59:01|19163.
11:59:03|19163.4
11:59:04|19162.17
11:59:06|19162.37
11:59:06|19162.2
11:59:07|19162.76
11:59:08|19162.65
11:59:09|19163.4
11:59:10|19163.38
11:59:11|19163.59
11:59:12|19163.31
11:59:14|19163.29
11:59:15|19163.7
11:59:16|19163.67
11:59:17|19163.65
11:59:18|19163.57
11:59:19|19164.78
11:59:20|19164.67
11:59:21|19164.8
11:59:22|19163.58
11:59:23|19164.23
11:59:23|19163.46
11:59:25|19163.47
11:59:25|19163.47
11:59:27|19164.93
11:59:28|19164.24
11:59:28|19164.41
11:59:29|19165.01
11:59:30|19164.87
11:59:32|19165.07
11:59:34|19164.58
11:59:34|19165.01
11:59:35|19165.53
11:59:36|19165.7
11:59:37|19165.5
11:59:38|19165.99
11:59:39|19165.78
11:59:40|19165.05
11:59:41|19165.49
11:59:42|19165.76
11:59:43|19166.09
11:59:44|19164.79
11:59:45|19164.8
11:59:46|19166.13
11:59:47|19165.88
11:59:48|19166.61
11:59:49|19166.68
11:59:50|19166.69
11:59:51|19167.21
11:59:52|19167.18
11:59:53|19166.28
11:59:54|19167.16
11:59:55|19167.48
11:59:56|19166.91
11:59:57|19168.15
11:59:58|19168.66
11:59:59|19167.68
12:00:00|19166.87
12:00:01|19167.39
12:00:02|19168.49
12:00:03|19167.96
12:00:04|19168.48
12:00:06|19168.63
12:00:08|19169.
12:00:08|19168.83
12:00:09|19167.98
12:00:10|19167.74
12:00:11|19167.21
12:00:12|19165.67
12:00:13|19165.5
12:00:14|19164.39
12:00:16|19164.97
12:00:17|19164.74
12:00:18|19163.95
12:00:19|19164.64
12:00:20|19163.79
12:00:21|19164.22
12:00:22|19164.07
12:00:23|19162.94
12:00:24|19162.71
12:00:25|19162.44
12:00:26|19161.91
12:00:27|19161.41
12:00:28|19162.62
12:00:29|19161.93
12:00:31|19162.04
12:00:31|19162.03
12:00:32|19162.73
12:00:33|19163.53
12:00:34|19162.96
12:00:35|19163.21
12:00:36|19163.49
12:00:37|19163.04
12:00:38|19163.33
12:00:39|19163.63
12:00:40|19162.99
12:00:41|19164.3
12:00:42|19163.75
12:00:43|19163.95
12:00:44|19164.17
12:00:45|19164.26
12:00:46|19164.04
12:00:47|19163.9
12:00:48|19164.18
12:00:49|19164.18
12:00:50|19163.96
12:00:51|19164.64
12:00:52|19163.97
12:00:53|19164.71
12:00:54|19164.07
12:00:56|19164.2
12:00:57|19164.58
12:00:57|19165.23
12:00:59|19165.17
12:01:00|19165.03
12:01:00|19164.39
12:01:01|19164.36
12:01:03|19164.83
12:01:04|19165.21
12:01:05|19165.07
12:01:07|19164.5
12:01:07|19164.25
12:01:09|19164.89
12:01:09|19163.88
12:01:11|19163.81
12:01:12|19163.36
12:01:13|19163.49
12:01:14|19163.19
12:01:16|19158.95
12:01:16|19160.26
12:01:17|19159.97
12:01:18|19159.5
12:01:20|19159.42
12:01:21|19159.49
12:01:21|19159.36
12:01:23|19159.05
12:01:24|19159.61
12:01:25|19159.11
12:01:26|19159.36
12:01:27|19159.1
12:01:28|19159.02
12:01:29|19159.02
12:01:30|19159.12
12:01:31|19158.75
12:01:32|19158.41
12:01:32|19157.66
12:01:34|19157.95
12:01:35|19160.22
12:01:36|19159.9
12:01:37|19159.89
12:01:38|19159.37
12:01:39|19159.43
12:01:40|19159.42
12:01:40|19159.43
12:01:42|19158.52
12:01:43|19158.53
12:01:43|19157.4
12:01:45|19158.36
12:01:46|19157.97
12:01:47|19158.2
12:01:48|19157.88
12:01:49|19157.82
12:01:50|19157.84
12:01:51|19157.86
12:01:52|19157.82
12:01:53|19157.95
12:01:53|19158.33
12:01:55|19159.55
12:01:57|19158.11
12:01:57|19159.02
12:01:58|19159.16
12:01:59|19159.34
12:02:00|19160.01
12:02:01|19158.29
12:02:02|19159.08
12:02:03|19159.1
12:02:04|19159.35
12:02:05|19159.08
12:02:07|19159.98
12:02:09|19158.92
12:02:10|19158.96
12:02:11|19158.68
12:02:13|19158.89
12:02:14|19158.04
12:02:16|19157.5
12:02:16|19157.35
12:02:17|19157.94
12:02:19|19157.52
12:02:20|19157.15
12:02:22|19156.6
12:02:23|19156.89
12:02:24|19156.88
12:02:25|19156.38
12:02:25|19155.96
12:02:27|19156.66
12:02:28|19156.88
12:02:29|19157.53
12:02:30|19157.53
12:02:30|19157.19
12:02:32|19157.25
12:02:32|19157.74
12:02:34|19157.63
12:02:34|19159.2
12:02:36|19159.08
12:02:37|19158.13
12:02:37|19158.72
12:02:39|19158.44
12:02:40|19158.48
12:02:41|19158.8
12:02:43|19158.83
12:02:43|19158.86
12:02:44|19158.29
12:02:46|19158.37
12:02:46|19158.36
12:02:47|19158.35
12:02:49|19158.54
12:02:49|19158.54
12:02:51|19158.34
12:02:52|19158.33
12:02:52|19158.38
12:02:54|19158.34
12:02:55|19158.75
12:02:55|19158.32
12:02:56|19158.34
12:02:57|19158.46
12:02:58|19158.47
12:03:00|19158.49
12:03:01|19159.24
12:03:01|19158.83
12:03:02|19159.23
12:03:04|19159.
12:03:05|19158.63
12:03:06|19158.55
12:03:07|19158.56
12:03:09|19158.09
12:03:10|19158.2
12:03:12|19158.13
12:03:13|19157.77
12:03:14|19157.77
12:03:15|19157.94
12:03:16|19157.76
12:03:17|19157.85
12:03:18|19157.72
12:03:19|19157.87
12:03:20|19158.08
12:03:21|19158.31
12:03:22|19157.34
12:03:23|19156.41
12:03:24|19156.49
12:03:25|19156.69
12:03:26|19156.95
12:03:27|19156.93
12:03:28|19156.55
12:03:29|19156.92
12:03:30|19156.48
12:03:31|19157.13
12:03:32|19156.6
12:03:33|19156.58
12:03:34|19156.88
12:03:35|19156.07
12:03:36|19156.26
12:03:37|19156.76
12:03:38|19156.75
12:03:39|19156.41
12:03:40|19157.03
12:03:41|19157.04
12:03:42|19156.41
12:03:43|19156.39
12:03:44|19155.61
12:03:45|19155.92
12:03:46|19155.44
12:03:47|19154.97
12:03:48|19154.73
12:03:49|19154.92
12:03:50|19154.84
12:03:51|19153.59
12:03:52|19154.57
12:03:53|19155.47
12:03:54|19154.76
12:03:55|19154.94
12:03:56|19155.39
12:03:57|19154.77
12:03:58|19154.77
12:03:59|19155.54
12:04:00|19154.07
12:04:01|19154.87
12:04:02|19154.91
12:04:03|19155.47
12:04:04|19155.39
12:04:05|19155.39
12:04:06|19154.92
12:04:07|19155.48
12:04:08|19155.53
12:04:10|19154.79
12:04:10|19154.8
12:04:11|19154.8
12:04:13|19155.
12:04:14|19155.33
12:04:15|19155.23
12:04:17|19155.16
12:04:17|19155.38
12:04:18|19155.42
12:04:19|19155.15
12:04:20|19155.23
12:04:21|19154.96
12:04:22|19154.85
12:04:23|19154.85
12:04:24|19155.39
12:04:26|19155.42
12:04:26|19154.94
12:04:27|19155.06
12:04:28|19154.64
12:04:29|19154.62
12:04:30|19154.55
12:04:31|19154.61
12:04:32|19154.62
12:04:33|19154.64
12:04:34|19155.35
12:04:35|19154.63
12:04:36|19155.99
12:04:37|19156.47
12:04:38|19156.42
12:04:39|19156.6
12:04:40|19156.82
12:04:41|19156.86
12:04:42|19157.07
12:04:43|19157.06
12:04:44|19156.81
12:04:45|19156.88
12:04:46|19156.88
12:04:47|19156.52
12:04:49|19156.87
12:04:51|19156.49
12:04:51|19156.55
12:04:52|19156.72
12:04:53|19156.86
12:04:54|19155.87
12:04:55|19156.5
12:04:56|19156.63
12:04:57|19156.5
12:04:58|19156.62
12:04:59|19157.21
12:05:00|19157.7
12:05:01|19156.41
12:05:02|19156.61
12:05:03|19156.17
12:05:04|19156.61
12:05:05|19156.88
12:05:06|19156.56
12:05:07|19156.22
12:05:08|19156.37
12:05:10|19156.44
12:05:11|19156.45
12:05:11|19156.57
12:05:14|19156.51
12:05:14|19156.5
12:05:16|19157.04
12:05:17|19156.87
12:05:18|19156.87
12:05:19|19156.77
12:05:20|19156.67
12:05:21|19156.28
12:05:22|19156.7
12:05:23|19156.77
12:05:24|19156.16
12:05:25|19156.17
12:05:26|19156.32
12:05:28|19156.32
12:05:28|19156.36
12:05:29|19156.31
12:05:30|19156.73
12:05:31|19156.33
12:05:32|19156.38
12:05:33|19156.23
12:05:34|19156.22
12:05:35|19156.37
12:05:36|19156.45
12:05:37|19157.61
12:05:38|19157.37
12:05:40|19157.37
12:05:40|19157.87
12:05:41|19157.87
12:05:42|19157.54
12:05:43|19157.57
12:05:44|19157.56
12:05:45|19157.97
12:05:46|19157.62
12:05:47|19157.56
12:05:48|19157.54
12:05:49|19157.32
12:05:50|19157.32
12:05:51|19157.44
12:05:52|19157.38
12:05:53|19157.06
12:05:54|19157.07
12:05:55|19157.32
12:05:56|19157.82
12:05:57|19157.86
12:05:58|19157.08
12:05:59|19157.44
12:06:00|19157.05
12:06:01|19156.17
12:06:02|19156.82
12:06:03|19156.13
12:06:04|19156.79
12:06:05|19156.79
12:06:07|19155.91
12:06:07|19155.7
12:06:08|19156.06
12:06:09|19156.1
12:06:10|19156.1
12:06:12|19155.9
12:06:14|19156.13
12:06:15|19155.91
12:06:16|19155.91
12:06:17|19155.72
12:06:18|19154.21
12:06:19|19155.13
12:06:20|19155.22
12:06:21|19155.3
12:06:22|19155.71
12:06:23|19155.91
12:06:24|19155.67
12:06:25|19156.42
12:06:26|19155.37
12:06:27|19155.38
12:06:28|19155.38
12:06:29|19154.03
12:06:31|19154.82
12:06:31|19154.23
12:06:33|19154.85
12:06:34|19154.61
12:06:35|19154.62
12:06:36|19154.89
12:06:37|19154.89
12:06:38|19155.01
12:06:39|19154.42
12:06:40|19154.36
12:06:41|19154.33
12:06:42|19154.43
12:06:43|19154.44
12:06:44|19154.07
12:06:45|19153.7
12:06:46|19153.37
12:06:47|19153.99
12:06:48|19153.85
12:06:49|19154.19
12:06:50|19154.18
12:06:51|19153.68
12:06:52|19153.67
12:06:53|19152.98
12:06:54|19153.59
12:06:55|19153.94
12:06:56|19154.09
12:06:57|19154.1
12:06:58|19154.08
12:06:59|19154.12
12:07:00|19154.09
12:07:01|19153.91
12:07:02|19153.99
12:07:03|19153.9
12:07:04|19153.99
12:07:05|19153.89
12:07:06|19154.12
12:07:07|19154.17
12:07:08|19154.18
12:07:09|19154.16
12:07:10|19153.82
12:07:11|19154.01
12:07:12|19153.23
12:07:14|19153.45
12:07:15|19153.06
12:07:17|19153.75
12:07:18|19153.82
12:07:19|19153.92
12:07:20|19153.42
12:07:20|19154.03
12:07:21|19155.59
12:07:23|19155.89
12:07:24|19156.76
12:07:25|19156.76
12:07:26|19157.09
12:07:27|19157.59
12:07:28|19157.12
12:07:29|19157.14
12:07:30|19157.38
12:07:31|19157.31
12:07:32|19157.26
12:07:33|19157.2
12:07:34|19156.11
12:07:35|19156.73
12:07:36|19156.4
12:07:37|19156.41
12:07:38|19156.78
12:07:39|19156.67
12:07:40|19156.73
12:07:41|19157.04
12:07:42|19156.42
12:07:43|19156.85
12:07:44|19156.19
12:07:45|19156.09
12:07:46|19156.43
12:07:47|19156.72
12:07:48|19156.09
12:07:49|19156.69
12:07:50|19156.1
12:07:51|19156.39
12:07:52|19156.67
12:07:53|19156.66
12:07:54|19156.66
12:07:55|19156.69
12:07:56|19156.95
12:07:57|19157.03
12:07:58|19156.63
12:07:59|19156.89
12:08:00|19156.9
12:08:01|19157.42
12:08:02|19157.04
12:08:03|19156.84
12:08:04|19156.89
12:08:05|19156.83
12:08:06|19158.35
12:08:07|19158.28
12:08:08|19157.87
12:08:09|19158.71
12:08:10|19157.91
12:08:11|19157.92
12:08:12|19157.39
12:08:14|19158.29
12:08:15|19157.66
12:08:16|19158.09
12:08:18|19158.1
12:08:19|19157.9
12:08:20|19157.9
12:08:21|19157.69
12:08:22|19157.9
12:08:23|19158.05
12:08:25|19157.49
12:08:25|19157.15
12:08:27|19157.84
12:08:27|19158.05
12:08:28|19157.58
12:08:29|19157.05
12:08:30|19157.61
12:08:31|19157.4
12:08:33|19156.48
12:08:34|19157.18
12:08:35|19156.41
12:08:36|19156.44
12:08:37|19156.69
12:08:38|19157.
12:08:40|19157.09
12:08:41|19156.52
12:08:42|19156.52
12:08:43|19156.83
12:08:44|19156.84
12:08:45|19156.83
12:08:46|19156.79
12:08:47|19156.79
12:08:48|19156.77
12:08:49|19156.83
12:08:50|19156.83
12:08:51|19156.83
12:08:52|19156.83
12:08:53|19156.84
12:08:54|19156.97
12:08:55|19156.72
12:08:56|19156.52
12:08:57|19156.03
12:08:58|19156.04
12:08:59|19156.03
12:09:00|19155.4
12:09:01|19154.9
12:09:02|19155.97
12:09:03|19155.9
12:09:04|19155.9
12:09:05|19156.11
12:09:07|19156.33
12:09:08|19156.31
12:09:08|19156.37
12:09:09|19155.08
12:09:10|19154.79
12:09:11|19154.31
12:09:12|19155.06
12:09:14|19154.7
12:09:16|19154.64
12:09:17|19154.46
12:09:19|19154.61
12:09:20|19154.36
12:09:21|19154.12
12:09:23|19154.42
12:09:24|19154.82
12:09:25|19154.82
12:09:27|19154.95
12:09:28|19154.37
12:09:28|19155.01
12:09:29|19155.01
12:09:30|19155.17
12:09:32|19154.83
12:09:33|19154.6
12:09:34|19153.92
12:09:35|19153.92
12:09:35|19154.44
12:09:36|19153.91
12:09:37|19153.98
12:09:39|19153.98
12:09:39|19154.31
12:09:41|19154.31
12:09:41|19154.42
12:09:42|19154.41
12:09:43|19154.31
12:09:45|19155.75
12:09:46|19155.41
12:09:47|19155.37
12:09:48|19155.58
12:09:48|19155.47
12:09:49|19155.49
12:09:51|19155.39
12:09:51|19155.25
12:09:53|19155.26
12:09:54|19155.26
12:09:54|19155.25
12:09:55|19155.26
12:09:57|19155.25
12:09:57|19155.66
12:09:58|19154.97
12:10:00|19154.84
12:10:00|19155.7
12:10:02|19154.93
12:10:03|19154.94
12:10:04|19155.2
12:10:04|19155.19
12:10:06|19155.14
12:10:07|19154.44
12:10:08|19154.49
12:10:08|19155.04
12:10:10|19154.97
12:10:10|19154.63
12:10:12|19155.28
12:10:13|19154.9
12:10:14|19154.91
12:10:16|19154.92
12:10:17|19155.39
12:10:19|19155.56
12:10:20|19155.59
12:10:21|19155.28
12:10:22|19155.23
12:10:24|19158.38
12:10:25|19158.12
12:10:27|19158.61
12:10:28|19158.53
12:10:29|19158.85
12:10:30|19158.51
12:10:31|19158.06
12:10:32|19158.5
12:10:33|19158.93
12:10:33|19159.02
12:10:35|19158.89
12:10:36|19158.17
12:10:37|19157.83
12:10:38|19157.83
12:10:38|19158.36
12:10:39|19158.04
12:10:41|19157.92
12:10:41|19157.19
12:10:43|19158.11
12:10:43|19158.13
12:10:44|19159.09
12:10:46|19158.75
12:10:47|19158.76
12:10:48|19158.76
12:10:49|19158.87
12:10:49|19159.08
12:10:50|19159.09
12:10:51|19159.08
12:10:53|19159.1
12:10:53|19159.08
12:10:54|19158.46
12:10:55|19158.96
12:10:56|19159.2
12:10:57|19159.44
12:10:59|19159.39
12:11:00|19158.54
12:11:01|19159.48
12:11:02|19159.47
12:11:02|19159.32
12:11:04|19159.32
12:11:05|19158.93
12:11:06|19159.31
12:11:07|19159.3
12:11:08|19158.44
12:11:09|19158.64
12:11:10|19158.44
12:11:11|19158.37
12:11:12|19158.12
12:11:13|19157.61
12:11:14|19158.08
12:11:15|19158.39
12:11:16|19158.51
12:11:18|19158.38
12:11:19|19158.56
12:11:20|19157.91
12:11:21|19157.63
12:11:22|19157.33
12:11:23|19157.35
12:11:24|19156.7
12:11:25|19157.22
12:11:27|19156.49
12:11:27|19156.32
12:11:28|19156.5
12:11:30|19156.36
12:11:31|19156.39
12:11:31|19156.57
12:11:33|19156.56
12:11:33|19156.43
12:11:35|19156.55
12:11:36|19156.7
12:11:37|19156.89
12:11:38|19156.17
12:11:39|19156.32
12:11:40|19156.01
12:11:41|19156.05
12:11:43|19156.68
12:11:44|19156.71
12:11:45|19156.91
12:11:46|19157.35
12:11:47|19156.
12:11:47|19156.41
12:11:48|19156.36
12:11:49|19156.27
12:11:51|19156.03
12:11:52|19156.99
12:11:52|19156.19
12:11:54|19156.83
12:11:54|19156.83
12:11:55|19156.17
12:11:57|19156.4
12:11:58|19156.2
12:11:59|19156.14
12:12:00|19156.09
12:12:00|19156.51
12:12:01|19156.13
12:12:02|19156.87
12:12:03|19157.23
12:12:05|19156.88
12:12:06|19156.74
12:12:06|19156.33
12:12:07|19156.33
12:12:08|19156.46
12:12:09|19156.
12:12:10|19156.36
12:12:11|19156.18
12:12:13|19156.12
12:12:14|19156.6
12:12:15|19156.56
12:12:15|19156.13
12:12:17|19155.93
12:12:18|19155.91
12:12:19|19155.81
12:12:20|19155.94
12:12:22|19155.72
12:12:22|19155.9
12:12:24|19155.94
12:12:25|19155.97
12:12:26|19155.6
12:12:27|19155.44
12:12:28|19155.42
12:12:29|19155.42
12:12:30|19155.95
12:12:31|19155.96
12:12:32|19155.96
12:12:33|19155.67
12:12:35|19155.98
12:12:36|19155.95
12:12:37|19156.61
12:12:38|19157.61
12:12:39|19157.65
12:12:40|19158.23
12:12:41|19157.56
12:12:42|19157.81
12:12:43|19157.93
12:12:44|19158.19
12:12:45|19157.9
12:12:46|19158.34
12:12:47|19158.14
12:12:48|19158.26
12:12:49|19157.8
12:12:50|19157.88
12:12:51|19157.88
12:12:52|19158.02
12:12:53|19157.88
12:12:54|19157.88
12:12:55|19157.69
12:12:56|19157.2
12:12:57|19156.93
12:12:58|19156.95
12:12:59|19157.44
12:13:00|19158.25
12:13:01|19158.54
12:13:02|19158.36
12:13:03|19158.34
12:13:04|19158.33
12:13:05|19158.56
12:13:06|19158.56
12:13:07|19157.99
12:13:08|19158.05
12:13:09|19157.88
12:13:10|19158.05
12:13:11|19158.15
12:13:12|19157.99
12:13:13|19157.23
12:13:14|19157.24
12:13:15|19157.48
12:13:16|19157.68
12:13:17|19157.67
12:13:19|19157.45
12:13:20|19157.43
12:13:21|19157.19
12:13:22|19157.64
12:13:23|19157.82
12:13:24|19157.9
12:13:26|19158.1
12:13:27|19158.06
12:13:28|19158.09
12:13:29|19158.09
12:13:30|19158.09
12:13:31|19157.92
12:13:32|19157.34
12:13:33|19157.42
12:13:34|19157.59
12:13:35|19156.72
12:13:36|19157.18
12:13:38|19158.59
12:13:39|19158.74
12:13:40|19158.61
12:13:40|19158.62
12:13:41|19158.67
12:13:43|19157.88
12:13:44|19158.3
12:13:45|19157.22
12:13:46|19157.43
12:13:47|19157.79
12:13:48|19157.79
12:13:49|19157.92
12:13:49|19157.91
12:13:51|19157.91
12:13:52|19157.83
12:13:53|19157.39
12:13:54|19157.18
12:13:54|19157.01
12:13:55|19157.03
12:13:57|19157.38
12:13:57|19157.67
12:13:58|19157.59
12:14:00|19157.41
12:14:01|19157.01
12:14:02|19157.
12:14:03|19156.97
12:14:04|19157.01
12:14:05|19157.53
12:14:06|19157.53
12:14:07|19157.58
12:14:08|19157.58
12:14:09|19157.6
12:14:10|19157.49
12:14:11|19157.12
12:14:12|19157.74
12:14:13|19157.88
12:14:14|19157.32
12:14:15|19157.32
12:14:16|19157.96
12:14:17|19157.67
12:14:19|19157.84
12:14:21|19157.68
12:14:21|19157.58
12:14:22|19157.8
12:14:23|19158.13
12:14:25|19157.93
12:14:26|19158.05
12:14:27|19158.3
12:14:29|19157.86
12:14:30|19157.54
12:14:31|19156.9
12:14:32|19157.29
12:14:33|19156.5
12:14:34|19157.12
12:14:35|19157.18
12:14:36|19157.19
12:14:37|19157.14
12:14:38|19156.69
12:14:40|19156.95
12:14:40|19156.84
12:14:42|19156.28
12:14:43|19156.26
12:14:44|19156.27
12:14:45|19156.25
12:14:46|19156.3
12:14:47|19156.16
12:14:48|19155.52
12:14:49|19155.66
12:14:50|19156.02
12:14:51|19155.99
12:14:52|19156.2
12:14:53|19156.21
12:14:54|19156.22
12:14:55|19156.69
12:14:56|19156.19
12:14:58|19156.14
12:14:59|19155.96
12:15:00|19156.12
12:15:01|19156.08
12:15:01|19156.45
12:15:03|19155.99
12:15:03|19156.75
12:15:04|19156.62
12:15:06|19156.69
12:15:06|19156.73
12:15:07|19156.93
12:15:09|19156.78
12:15:09|19156.93
12:15:10|19156.92
12:15:11|19156.92
12:15:13|19157.08
12:15:14|19157.07
12:15:15|19156.94
12:15:16|19156.67
12:15:17|19156.34
12:15:18|19156.29
12:15:20|19156.66
12:15:20|19159.48
12:15:21|19159.46
12:15:23|19159.5
12:15:24|19159.5
12:15:25|19160.58
12:15:27|19161.19
12:15:28|19160.55
12:15:29|19160.5
12:15:30|19160.55
12:15:31|19159.77
12:15:32|19160.17
12:15:33|19161.05
12:15:34|19159.82
12:15:35|19159.83
12:15:36|19159.37
12:15:37|19159.84
12:15:38|19159.85
12:15:39|19158.93
12:15:40|19159.5
12:15:41|19159.84
12:15:42|19160.01
12:15:43|19159.32
12:15:44|19159.83
12:15:45|19159.31
12:15:46|19159.31
12:15:47|19159.74
12:15:48|19159.37
12:15:49|19159.36
12:15:50|19159.27
12:15:51|19159.25
12:15:52|19159.34
12:15:53|19159.45
12:15:54|19159.25
12:15:55|19159.67
12:15:56|19160.05
12:15:57|19159.22
12:15:58|19158.22
12:15:59|19159.35
12:16:00|19159.42
12:16:01|19159.58
12:16:02|19159.72
12:16:03|19160.44
12:16:04|19160.31
12:16:05|19160.21
12:16:06|19160.22
12:16:07|19159.78
12:16:08|19159.5
12:16:10|19158.96
12:16:11|19158.93
12:16:12|19159.05
12:16:13|19159.46
12:16:14|19159.79
12:16:15|19160.58
12:16:16|19160.47
12:16:17|19160.44
12:16:18|19164.77
12:16:19|19164.2
12:16:20|19164.05
12:16:21|19162.76
12:16:23|19163.25
12:16:24|19163.31
12:16:25|19163.18
12:16:26|19163.27
12:16:27|19164.04
12:16:29|19160.67
12:16:30|19160.6
12:16:30|19160.9
12:16:31|19160.34
12:16:33|19160.27
12:16:34|19160.79
12:16:35|19159.99
12:16:36|19159.31
12:16:37|19159.43
12:16:38|19159.77
12:16:39|19160.24
12:16:40|19159.15
12:16:41|19158.86
12:16:42|19158.81
12:16:42|19158.75
12:16:43|19168.59
12:16:45|19168.85
12:16:45|19169.04
12:16:46|19169.19
12:16:48|19168.69
12:16:49|19169.18
12:16:49|19168.63
12:16:50|19169.
12:16:52|19169.17
12:16:53|19169.51
12:16:54|19169.43
12:16:55|19169.86
12:16:56|19170.
12:16:57|19169.98
12:16:58|19169.23
12:16:59|19169.61
12:17:00|19168.79
12:17:01|19168.73
12:17:02|19163.77
12:17:03|19165.67
12:17:04|19164.79
12:17:05|19164.82
12:17:06|19164.93
12:17:07|19163.89
12:17:08|19164.24
12:17:10|19166.53
12:17:10|19166.71
12:17:12|19167.11
12:17:12|19167.61
12:17:13|19167.6
12:17:14|19167.66
12:17:15|19167.62
12:17:16|19167.62
12:17:18|19167.89
12:17:18|19168.02
12:17:19|19167.67
12:17:21|19167.59
12:17:22|19168.41
12:17:23|19167.52
12:17:25|19168.01
12:17:26|19168.16
12:17:27|19168.3
12:17:28|19168.59
12:17:29|19168.56
12:17:30|19168.64
12:17:31|19168.27
12:17:33|19168.02
12:17:34|19168.21
12:17:35|19169.02
12:17:36|19169.63
12:17:37|19169.25
12:17:38|19169.26
12:17:39|19169.72
12:17:40|19169.07
12:17:41|19169.08
12:17:42|19168.7
12:17:43|19168.35
12:17:44|19167.95
12:17:45|19168.
12:17:46|19167.69
12:17:47|19167.93
12:17:48|19168.42
12:17:49|19168.84
12:17:50|19168.41
12:17:51|19169.04
12:17:52|19169.09
12:17:53|19169.23
12:17:54|19169.35
12:17:55|19169.02
12:17:56|19169.02
12:17:57|19169.02
12:17:58|19168.85
12:17:59|19169.01
12:18:00|19169.
12:18:01|19169.03
12:18:02|19169.
12:18:03|19169.16
12:18:04|19169.
12:18:05|19168.64
12:18:06|19167.68
12:18:07|19168.5
12:18:08|19168.66
12:18:09|19168.45
12:18:10|19167.96
12:18:11|19166.72
12:18:12|19166.34
12:18:13|19166.85
12:18:14|19166.96
12:18:15|19165.63
12:18:16|19165.37
12:18:18|19165.1
12:18:19|19165.08
12:18:20|19165.08
12:18:21|19165.53
12:18:22|19164.92
12:18:23|19164.62
12:18:25|19165.21
12:18:26|19165.21
12:18:28|19165.33
12:18:29|19165.26
12:18:30|19165.85
12:18:31|19166.41
12:18:31|19166.1
12:18:32|19165.54
12:18:33|19165.71
12:18:34|19165.71
12:18:36|19165.71
12:18:37|19165.48
12:18:37|19165.58
12:18:39|19165.96
12:18:40|19166.01
12:18:40|19166.01
12:18:41|19165.48
12:18:43|19165.58
12:18:44|19165.76
12:18:45|19166.16
12:18:46|19166.
12:18:47|19166.85
12:18:48|19166.32
12:18:49|19166.09
12:18:50|19165.95
12:18:51|19166.25
12:18:52|19166.05
12:18:53|19166.
12:18:54|19166.01
12:18:55|19164.83
12:18:57|19164.91
12:18:58|19165.11
12:18:59|19165.25
12:18:59|19165.73
12:19:01|19165.72
12:19:02|19165.73
12:19:02|19165.16
12:19:04|19165.7
12:19:04|19165.7
12:19:06|19164.66
12:19:06|19165.53
12:19:07|19164.73
12:19:08|19165.12
12:19:10|19165.12
12:19:10|19166.09
12:19:12|19166.09
12:19:13|19165.28
12:19:14|19165.73
12:19:15|19166.05
12:19:16|19165.95
12:19:16|19165.11
12:19:17|19165.2
12:19:19|19165.22
12:19:19|19165.48
12:19:20|19165.71
12:19:21|19164.79
12:19:22|19165.22
12:19:24|19165.32
12:19:26|19165.27
12:19:27|19164.54
12:19:28|19165.25
12:19:29|19164.74
12:19:30|19164.79
12:19:31|19164.49
12:19:32|19164.34
12:19:33|19164.64
12:19:35|19164.76
12:19:36|19165.18
12:19:37|19165.29
12:19:38|19164.85
12:19:39|19165.35
12:19:39|19165.39
12:19:41|19165.1
12:19:42|19165.12
12:19:42|19165.26
12:19:43|19165.49
12:19:45|19165.37
12:19:46|19166.08
12:19:47|19166.04
12:19:48|19165.7
12:19:49|19165.69
12:19:50|19165.46
12:19:52|19165.62
12:19:53|19164.61
12:19:54|19164.82
12:19:55|19164.41
12:19:56|19163.37
12:19:57|19163.81
12:19:57|19163.6
12:19:59|19164.44
12:19:59|19162.13
12:20:01|19161.78
12:20:02|19162.46
12:20:03|19161.81
12:20:04|19162.27
12:20:05|19162.31
12:20:07|19162.12
12:20:07|19163.13
12:20:08|19162.39
12:20:10|19162.09
12:20:11|19162.3
12:20:11|19161.98
12:20:13|19162.37
12:20:14|19162.15
12:20:15|19162.38
12:20:16|19162.62
12:20:16|19161.7
12:20:17|19161.65
12:20:19|19161.68
12:20:20|19161.93
12:20:21|19161.45
12:20:21|19161.16
12:20:22|19161.13
12:20:23|19161.25
12:20:25|19161.29
12:20:27|19161.22
12:20:27|19161.19
12:20:29|19161.51
12:20:30|19161.07
12:20:31|19163.08
12:20:32|19163.2
12:20:34|19163.44
12:20:35|19163.75
12:20:36|19164.5
12:20:37|19164.22
12:20:37|19164.
12:20:38|19163.96
12:20:39|19164.5
12:20:40|19164.94
12:20:42|19164.39
12:20:43|19164.41
12:20:44|19164.53
12:20:45|19164.42
12:20:47|19164.36
12:20:48|19165.4
12:20:48|19165.13
12:20:49|19164.26
12:20:51|19164.88
12:20:51|19166.93
12:20:53|19167.41
12:20:54|19166.75
12:20:55|19166.16
12:20:56|19167.45
12:20:57|19168.01
12:20:58|19167.62
12:20:59|19167.65
12:21:01|19168.39
12:21:02|19167.45
12:21:03|19167.4
12:21:04|19167.67
12:21:05|19168.01
12:21:06|19167.55
12:21:07|19167.55
12:21:08|19167.55
12:21:09|19168.03
12:21:10|19167.58
12:21:11|19167.65
12:21:12|19168.32
12:21:13|19168.27
12:21:14|19168.16
12:21:15|19168.73
12:21:16|19168.03
12:21:17|19168.99
12:21:18|19168.99
12:21:19|19169.37
12:21:20|19168.46
12:21:21|19169.1
12:21:22|19168.78
12:21:23|19168.61
12:21:24|19170.36
12:21:25|19170.37
12:21:26|19170.5
12:21:27|19170.6
12:21:29|19173.01
12:21:30|19173.35
12:21:31|19172.26
12:21:32|19173.41
12:21:33|19173.38
12:21:35|19172.83
12:21:36|19173.65
12:21:36|19173.63
12:21:38|19173.6
12:21:39|19174.22
12:21:40|19172.86
12:21:41|19174.16
12:21:42|19174.22
12:21:43|19174.2
12:21:44|19174.24
12:21:45|19174.09
12:21:45|19174.86
12:21:46|19176.88
12:21:47|19175.53
12:21:49|19175.51
12:21:50|19175.52
12:21:50|19176.01
12:21:52|19176.5
12:21:52|19176.68
12:21:53|19177.4
12:21:54|19177.19
12:21:56|19177.17
12:21:57|19177.19
12:21:58|19176.82
12:21:58|19176.01
12:21:59|19177.33
12:22:01|19177.47
12:22:02|19177.44
12:22:02|19177.39
12:22:04|19177.44
12:22:05|19177.98
12:22:06|19178.26
12:22:07|19178.83
12:22:08|19179.4
12:22:08|19178.7
12:22:10|19178.93
12:22:11|19179.93
12:22:11|19179.83
12:22:13|19179.41
12:22:13|19178.81
12:22:15|19178.49
12:22:15|19177.61
12:22:16|19177.55
12:22:17|19177.3
12:22:18|19176.95
12:22:19|19177.87
12:22:21|19178.58
12:22:21|19178.78
12:22:22|19180.37
12:22:24|19178.77
12:22:24|19180.07
12:22:26|19182.05
12:22:27|19180.93
12:22:29|19181.34
12:22:29|19181.15
12:22:30|19181.8
12:22:31|19181.14
12:22:32|19181.19
12:22:34|19181.59
12:22:35|19181.96
12:22:35|19181.94
12:22:37|19181.58
12:22:38|19181.97
12:22:39|19182.1
12:22:40|19182.37
12:22:41|19182.56
12:22:42|19182.32
12:22:44|19182.37
12:22:44|19182.02
12:22:46|19182.02
12:22:46|19182.81
12:22:48|19181.36
12:22:49|19182.18
12:22:50|19182.95
12:22:51|19181.91
12:22:52|19182.81
12:22:53|19183.52
12:22:54|19183.12
12:22:55|19183.87
12:22:56|19182.46
12:22:58|19182.64
12:22:58|19181.72
12:22:59|19181.59
12:23:00|19180.82
12:23:01|19181.31
12:23:02|19180.98
12:23:03|19181.25
12:23:04|19181.19
12:23:06|19181.23
12:23:07|19181.2
12:23:09|19182.05
12:23:09|19182.08
12:23:10|19181.86
12:23:11|19181.34
12:23:12|19181.33
12:23:13|19181.99
12:23:14|19181.44
12:23:15|19181.98
12:23:16|19182.
12:23:18|19180.83
12:23:18|19179.96
12:23:19|19181.12
12:23:20|19181.78
12:23:21|19180.17
12:23:23|19180.98
12:23:23|19180.98
12:23:24|19181.7
12:23:25|19181.2
12:23:26|19181.59
12:23:27|19180.91
12:23:28|19180.78
12:23:29|19180.28
12:23:30|19181.23
12:23:31|19181.2
12:23:33|19180.61
12:23:35|19181.69
12:23:35|19180.99
12:23:36|19181.41
12:23:37|19180.96
12:23:39|19180.16
12:23:40|19180.16
12:23:40|19180.88
12:23:42|19180.15
12:23:44|19180.85
12:23:44|19180.49
12:23:45|19180.88
12:23:46|19181.35
12:23:47|19181.64
12:23:48|19182.33
12:23:49|19181.27
12:23:50|19181.79
12:23:51|19181.61
12:23:52|19181.35
12:23:53|19182.25
12:23:54|19181.55
12:23:55|19181.71
12:23:56|19182.
12:23:57|19182.25
12:23:58|19181.88
12:23:59|19181.77
12:24:00|19180.73
12:24:02|19181.43
12:24:03|19180.61
12:24:03|19180.07
12:24:05|19180.56
12:24:06|19180.54
12:24:07|19180.76
12:24:08|19180.82
12:24:09|19181.38
12:24:10|19181.95
12:24:11|19182.27
12:24:12|19182.73
12:24:13|19181.86
12:24:14|19181.87
12:24:15|19182.51
12:24:16|19180.96
12:24:17|19181.1
12:24:19|19181.09
12:24:19|19181.58
12:24:20|19181.04
12:24:21|19181.17
12:24:22|19181.26
12:24:23|19181.39
12:24:24|19181.59
12:24:25|19181.92
12:24:26|19180.36
12:24:27|19181.16
12:24:29|19181.36
12:24:30|19181.4
12:24:32|19181.36
12:24:32|19181.36
12:24:33|19181.18
12:24:35|19181.72
12:24:36|19181.35
12:24:38|19182.
12:24:38|19182.
12:24:39|19181.49
12:24:40|19180.91
12:24:41|19181.86
12:24:42|19181.71
12:24:43|19181.62
12:24:44|19181.23
12:24:45|19181.64
12:24:46|19181.4
12:24:47|19181.14
12:24:48|19181.69
12:24:49|19181.36
12:24:50|19181.39
12:24:51|19181.38
12:24:52|19181.42
12:24:53|19181.
12:24:54|19181.03
12:24:55|19181.37
12:24:56|19181.48
12:24:57|19181.48
12:24:58|19181.27
12:24:59|19181.84
12:25:00|19182.35
12:25:01|19181.74
12:25:02|19182.08
12:25:03|19182.1
12:25:04|19180.35
12:25:05|19180.29
12:25:06|19181.22
12:25:07|19180.05
12:25:08|19181.07
12:25:09|19181.71
12:25:10|19181.36
12:25:11|19181.8
12:25:13|19181.98
12:25:14|19181.35
12:25:14|19181.06
12:25:16|19181.07
12:25:17|19182.
12:25:18|19181.8
12:25:19|19181.8
12:25:20|19180.92
12:25:20|19180.9
12:25:22|19180.79
12:25:23|19180.79
12:25:23|19181.54
12:25:25|19181.35
12:25:26|19180.94
12:25:26|19181.35
12:25:28|19181.35
12:25:29|19181.14
12:25:31|19181.54
12:25:32|19182.23
12:25:34|19182.58
12:25:35|19183.17
12:25:36|19182.85
12:25:36|19182.57
12:25:38|19183.01
12:25:39|19182.59
12:25:40|19183.32
12:25:41|19183.25
12:25:41|19182.92
12:25:43|19182.92
12:25:44|19183.29
12:25:45|19183.01
12:25:45|19182.34
12:25:46|19182.01
12:25:48|19182.95
12:25:49|19182.46
12:25:50|19186.42
12:25:51|19187.45
12:25:51|19184.87
12:25:53|19184.45
12:25:54|19183.9
12:25:55|19184.34
12:25:56|19184.42
12:25:57|19184.26
12:25:58|19184.
12:25:59|19183.13
12:25:59|19182.62
12:26:01|19183.78
12:26:01|19183.4
12:26:03|19183.26
12:26:04|19183.13
12:26:05|19182.06
12:26:06|19183.02
12:26:07|19182.53
12:26:08|19183.75
12:26:09|19182.58
12:26:10|19182.8
12:26:11|19182.39
12:26:12|19182.21
12:26:13|19182.26
12:26:13|19182.71
12:26:15|19183.21
12:26:16|19182.41
12:26:17|19182.53
12:26:18|19182.99
12:26:19|19183.13
12:26:20|19183.23
12:26:21|19181.95
12:26:22|19182.69
12:26:23|19182.66
12:26:24|19180.53
12:26:25|19181.34
12:26:26|19181.05
12:26:27|19180.73
12:26:28|19181.54
12:26:29|19181.59
12:26:30|19181.03
12:26:32|19181.4
12:26:33|19182.62
12:26:33|19182.68
12:26:36|19183.06
12:26:37|19182.86
12:26:39|19183.18
12:26:39|19182.41
12:26:40|19183.15
12:26:42|19184.8
12:26:42|19184.84
12:26:43|19184.97
12:26:46|19184.98
12:26:46|19185.65
12:26:47|19185.91
12:26:48|19185.77
12:26:49|19185.16
12:26:50|19185.28
12:26:51|19186.91
12:26:52|19187.04
12:26:53|19188.31
12:26:54|19186.71
12:26:55|19187.54
12:26:56|19186.96
12:26:57|19187.37
12:26:58|19186.56
12:26:59|19187.82
12:27:00|19187.62
12:27:01|19187.75
12:27:02|19186.89
12:27:03|19187.3
12:27:05|19188.06
12:27:06|19188.38
12:27:07|19188.03
12:27:08|19187.98
12:27:09|19188.07
12:27:10|19188.37
12:27:11|19186.85
12:27:12|19185.23
12:27:14|19188.49
12:27:14|19188.24
12:27:15|19188.25
12:27:16|19187.71
12:27:17|19188.92
12:27:18|19188.12
12:27:19|19187.32
12:27:20|19187.64
12:27:21|19186.53
12:27:22|19186.84
12:27:23|19186.62
12:27:24|19186.6
12:27:25|19185.92
12:27:26|19187.6
12:27:27|19186.18
12:27:28|19186.46
12:27:29|19186.3
12:27:30|19186.4
12:27:32|19185.45
12:27:34|19187.09
12:27:35|19187.62
12:27:36|19188.62
12:27:38|19187.26
12:27:38|19186.95
12:27:39|19187.02
12:27:40|19187.45
12:27:41|19186.9
12:27:43|19187.53
12:27:44|19188.
12:27:45|19188.24
12:27:46|19187.54
12:27:47|19186.97
12:27:48|19187.33
12:27:48|19187.7
12:27:50|19187.74
12:27:51|19187.54
12:27:52|19188.01
12:27:53|19188.41
12:27:54|19189.07
12:27:55|19188.44
12:27:56|19188.62
12:27:57|19187.66
12:27:58|19188.25
12:27:59|19189.1
12:28:00|19188.75
12:28:01|19188.22
12:28:02|19188.26
12:28:04|19187.82
12:28:04|19187.78
12:28:05|19188.63
12:28:06|19187.77
12:28:07|19188.28
12:28:08|19188.26
12:28:09|19187.55
12:28:10|19187.7
12:28:11|19187.95
12:28:12|19191.17
12:28:13|19190.02
12:28:14|19189.74
12:28:15|19189.73
12:28:16|19190.51
12:28:17|19189.75
12:28:18|19190.33
12:28:19|19191.88
12:28:20|19191.98
12:28:21|19192.95
12:28:22|19192.95
12:28:23|19192.69
12:28:24|19192.57
12:28:25|19192.73
12:28:26|19192.97
12:28:27|19192.16
12:28:28|19190.93
12:28:29|19190.95
12:28:30|19190.97
12:28:31|19191.24
12:28:33|19191.65
12:28:33|19190.7
12:28:34|19192.27
12:28:35|19192.28
12:28:37|19193.12
12:28:37|19193.93
12:28:39|19194.3
12:28:40|19197.44
12:28:41|19196.79
12:28:41|19193.81
12:28:43|19194.51
12:28:44|19195.34
12:28:45|19197.56
12:28:47|19197.66
12:28:47|19196.49
12:28:49|19196.91
12:28:50|19195.6
12:28:51|19194.08
12:28:52|19193.76
12:28:53|19195.89
12:28:53|19194.9
12:28:55|19194.62
12:28:56|19194.78
12:28:57|19195.53
12:28:58|19195.33
12:28:59|19195.06
12:29:00|19194.66
12:29:00|19193.86
12:29:02|19194.76
12:29:03|19194.77
12:29:04|19194.16
12:29:05|19194.21
12:29:05|19195.08
12:29:07|19194.86
12:29:08|19194.83
12:29:08|19193.18
12:29:10|19194.11
12:29:11|19193.42
12:29:12|19193.73
12:29:13|19193.34
12:29:14|19193.36
12:29:15|19195.24
12:29:16|19194.69
12:29:16|19194.69
12:29:18|19194.77
12:29:19|19195.18
12:29:20|19195.96
12:29:21|19195.3
12:29:22|19195.34
12:29:23|19195.4
12:29:23|19196.06
12:29:24|19196.07
12:29:26|19194.42
12:29:27|19194.98
12:29:27|19195.51
12:29:29|19195.31
12:29:30|19197.01
12:29:31|19196.23
12:29:33|19196.87
12:29:34|19197.
12:29:36|19197.06
12:29:36|19196.93
12:29:38|19196.36
12:29:40|19196.06
12:29:41|19195.82
12:29:42|19195.45
12:29:43|19194.91
12:29:44|19195.58
12:29:45|19195.85
12:29:46|19195.05
12:29:47|19194.96
12:29:48|19195.6
12:29:49|19195.82
12:29:50|19196.18
12:29:51|19196.22
12:29:51|19196.82
12:29:53|19195.62
12:29:54|19196.75
12:29:54|19196.74
12:29:55|19196.72
12:29:56|19196.56
12:29:58|19195.88
12:29:59|19196.02
12:30:00|19195.55
12:30:00|19196.53
12:30:02|19194.71
12:30:03|19194.72
12:30:04|19193.41
12:30:05|19189.74
12:30:05|19189.74
12:30:07|19188.71
12:30:08|19188.51
12:30:09|19188.21
12:30:10|19187.89
12:30:10|19187.4
12:30:12|19186.02
12:30:13|19185.1
12:30:14|19183.66
12:30:15|19182.84
12:30:16|19183.73
12:30:17|19184.02
12:30:18|19182.79
12:30:19|19182.66
12:30:20|19183.03
12:30:21|19182.43
12:30:22|19184.79
12:30:23|19186.76
12:30:24|19187.61
12:30:25|19187.65
12:30:26|19186.52
12:30:27|19186.86
12:30:27|19187.43
12:30:28|19186.94
12:30:29|19187.17
12:30:30|19185.28
12:30:32|19185.79
12:30:33|19185.52
12:30:34|19185.97
12:30:36|19186.64
12:30:36|19186.27
12:30:37|19187.18
12:30:39|19186.38
12:30:39|19186.33
12:30:41|19185.58
12:30:41|19186.46
12:30:43|19186.52
12:30:43|19185.94
12:30:45|19187.57
12:30:46|19187.29
12:30:48|19188.89
12:30:48|19188.13
12:30:50|19188.28
12:30:51|19187.63
12:30:53|19187.27
12:30:53|19186.97
12:30:54|19186.44
12:30:55|19186.78
12:30:56|19188.
12:30:57|19188.03
12:30:58|19187.87
12:30:59|19188.71
12:31:00|19188.65
12:31:01|19187.07
12:31:02|19187.54
12:31:04|19187.02
12:31:04|19187.91
12:31:06|19187.01
12:31:07|19186.93
12:31:08|19186.35
12:31:09|19187.74
12:31:10|19187.
12:31:10|19187.76
12:31:12|19186.87
12:31:12|19186.58
12:31:14|19187.16
12:31:15|19187.27
12:31:16|19187.39
12:31:17|19188.05
12:31:18|19187.72
12:31:19|19187.68
12:31:20|19187.89
12:31:21|19187.39
12:31:21|19187.7
12:31:23|19187.34
12:31:24|19187.46
12:31:24|19187.46
12:31:26|19187.55
12:31:26|19186.78
12:31:28|19186.36
12:31:29|19186.79
12:31:29|19186.79
12:31:31|19187.18
12:31:32|19187.26
12:31:33|19187.26
12:31:33|19187.03
12:31:34|19186.89
12:31:36|19186.58
12:31:38|19186.65
12:31:38|19186.7
12:31:39|19186.7
12:31:40|19186.89
12:31:42|19186.63
12:31:44|19186.17
12:31:44|19186.14
12:31:45|19185.18
12:31:46|19186.37
12:31:47|19185.89
12:31:48|19185.19
12:31:50|19186.43
12:31:51|19186.14
12:31:52|19186.05
12:31:53|19186.05
12:31:55|19186.05
12:31:55|19186.08
12:31:57|19186.08
12:31:58|19185.55
12:31:58|19185.6
12:32:00|19185.62
12:32:01|19185.62
12:32:03|19184.74
12:32:03|19185.3
12:32:04|19185.67
12:32:05|19184.51
12:32:06|19184.32
12:32:07|19184.23
12:32:08|19183.71
12:32:09|19183.6
12:32:10|19183.13
12:32:11|19183.59
12:32:12|19183.4
12:32:13|19183.47
12:32:14|19183.48
12:32:15|19181.81
12:32:16|19181.56
12:32:17|19181.57
12:32:18|19181.52
12:32:19|19181.04
12:32:20|19181.33
12:32:21|19181.31
12:32:23|19180.95
12:32:24|19180.74
12:32:24|19180.28
12:32:26|19180.71
12:32:26|19180.29
12:32:28|19180.75
12:32:29|19181.23
12:32:30|19180.54
12:32:30|19183.06
12:32:32|19184.02
12:32:33|19183.25
12:32:34|19183.44
12:32:35|19182.22
12:32:36|19182.62
12:32:37|19183.47
12:32:39|19183.81
12:32:40|19182.92
12:32:41|19182.85
12:32:42|19182.75
12:32:43|19182.7
12:32:44|19182.33
12:32:46|19181.71
12:32:47|19180.95
12:32:48|19181.27
12:32:49|19179.82
12:32:50|19179.38
12:32:51|19179.65
12:32:52|19180.35
12:32:53|19179.92
12:32:54|19180.27
12:32:56|19180.46
12:32:57|19179.83
12:32:58|19179.26
12:32:59|19179.59
12:33:00|19179.49
12:33:01|19179.98
12:33:02|19179.19
12:33:03|19179.25
12:33:04|19179.43
12:33:05|19179.43
12:33:06|19178.94
12:33:07|19179.38
12:33:08|19179.36
12:33:09|19178.96
12:33:10|19178.98
12:33:11|19178.98
12:33:12|19178.7
12:33:12|19178.48
12:33:14|19179.1
12:33:15|19178.7
12:33:16|19178.3
12:33:17|19178.97
12:33:18|19178.46
12:33:19|19178.85
12:33:20|19178.3
12:33:21|19178.69
12:33:22|19178.68
12:33:23|19178.84
12:33:24|19178.69
12:33:25|19178.58
12:33:26|19181.66
12:33:27|19180.91
12:33:28|19180.49
12:33:29|19180.86
12:33:30|19182.28
12:33:31|19182.33
12:33:32|19182.63
12:33:33|19182.63
12:33:34|19181.72
12:33:35|19181.82
12:33:36|19182.51
12:33:38|19182.51
12:33:40|19183.09
12:33:41|19181.
12:33:42|19180.31
12:33:43|19180.58
12:33:44|19179.9
12:33:45|19178.93
12:33:46|19178.66
12:33:47|19179.31
12:33:48|19179.05
12:33:50|19179.58
12:33:51|19179.25
12:33:52|19179.61
12:33:53|19180.54
12:33:54|19179.69
12:33:55|19181.12
12:33:56|19181.13
12:33:57|19181.13
12:33:58|19180.58
12:33:59|19179.99
12:34:00|19180.74
12:34:01|19180.41
12:34:02|19180.4
12:34:03|19179.93
12:34:04|19179.28
12:34:05|19179.43
12:34:06|19180.14
12:34:07|19179.83
12:34:08|19180.04
12:34:09|19180.92
12:34:10|19180.96
12:34:11|19180.88
12:34:12|19180.8
12:34:13|19180.75
12:34:14|19180.79
12:34:15|19180.34
12:34:16|19179.99
12:34:17|19179.97
12:34:18|19179.21
12:34:20|19179.92
12:34:20|19179.57
12:34:22|19179.67
12:34:23|19179.57
12:34:25|19179.38
12:34:26|19179.5
12:34:27|19178.57
12:34:28|19179.85
12:34:29|19178.59
12:34:29|19178.4
12:34:30|19179.
12:34:31|19178.9
12:34:33|19179.87
12:34:34|19179.04
12:34:35|19179.
12:34:36|19179.26
12:34:37|19179.42
12:34:38|19179.38
12:34:39|19179.24
12:34:41|19178.82
12:34:42|19178.8
12:34:44|19178.51
12:34:45|19178.14
12:34:46|19178.42
12:34:47|19178.41
12:34:49|19178.48
12:34:49|19177.91
12:34:50|19177.9
12:34:51|19178.42
12:34:52|19177.96
12:34:53|19177.96
12:34:54|19179.62
12:34:55|19179.13
12:34:56|19179.
12:34:58|19178.9
12:34:59|19178.77
12:35:00|19178.96
12:35:01|19178.55
12:35:02|19179.07
12:35:03|19179.46
12:35:04|19179.3
12:35:06|19179.46
12:35:06|19178.93
12:35:08|19180.23
12:35:09|19178.64
12:35:10|19177.93
12:35:11|19177.91
12:35:12|19178.17
12:35:12|19178.01
12:35:14|19178.11
12:35:15|19178.07
12:35:16|19178.
12:35:17|19178.
12:35:18|19177.91
12:35:19|19177.99
12:35:20|19177.99
12:35:21|19177.98
12:35:22|19177.59
12:35:23|19177.91
12:35:24|19177.91
12:35:25|19178.07
12:35:26|19178.06
12:35:27|19178.47
12:35:28|19177.9
12:35:29|19177.84
12:35:30|19177.25
12:35:31|19178.5
12:35:32|19177.49
12:35:33|19178.08
12:35:34|19178.08
12:35:35|19177.77
12:35:36|19177.96
12:35:37|19177.9
12:35:38|19178.1
12:35:39|19177.54
12:35:40|19177.96
12:35:42|19178.98
12:35:43|19182.66
12:35:44|19181.53
12:35:45|19182.83
12:35:46|19182.75
12:35:47|19183.68
12:35:48|19181.8
12:35:49|19180.92
12:35:50|19180.92
12:35:51|19179.6
12:35:52|19181.01
12:35:53|19180.54
12:35:54|19180.59
12:35:55|19180.25
12:35:56|19181.39
12:35:57|19181.88
12:35:58|19181.37
12:35:59|19181.53
12:36:00|19182.24
12:36:01|19182.
12:36:02|19181.05
12:36:03|19181.74
12:36:04|19181.4
12:36:05|19182.55
12:36:06|19182.32
12:36:07|19182.33
12:36:08|19182.49
12:36:09|19183.09
12:36:10|19182.57
12:36:11|19183.09
12:36:12|19183.33
12:36:13|19182.81
12:36:14|19182.7
12:36:15|19183.79
12:36:16|19182.73
12:36:17|19182.47
12:36:18|19182.95
12:36:19|19183.09
12:36:20|19182.47
12:36:21|19182.03
12:36:22|19182.65
12:36:23|19182.6
12:36:24|19182.6
12:36:25|19182.63
12:36:26|19182.39
12:36:27|19182.64
12:36:28|19182.61
12:36:29|19182.61
12:36:30|19182.57
12:36:31|19182.14
12:36:32|19182.32
12:36:33|19182.57
12:36:34|19182.29
12:36:35|19181.69
12:36:36|19181.79
12:36:38|19181.51
12:36:38|19182.73
12:36:39|19182.73
12:36:40|19182.67
12:36:42|19182.22
12:36:43|19182.22
12:36:45|19183.
12:36:46|19182.17
12:36:47|19182.25
12:36:48|19182.38
12:36:49|19182.22
12:36:50|19182.27
12:36:51|19182.39
12:36:52|19182.54
12:36:53|19182.28
12:36:54|19182.28
12:36:55|19182.28
12:36:57|19182.4
12:36:58|19182.59
12:36:59|19182.28
12:36:59|19182.01
12:37:01|19181.67
12:37:02|19182.36
12:37:03|19182.06
12:37:04|19182.49
12:37:05|19182.75
12:37:06|19182.75
12:37:08|19181.54
12:37:08|19180.93
12:37:09|19181.3
12:37:10|19180.52
12:37:12|19180.67
12:37:12|19180.67
12:37:13|19180.68
12:37:14|19180.75
12:37:15|19183.04
12:37:16|19181.38
12:37:18|19180.94
12:37:19|19181.29
12:37:20|19181.12
12:37:21|19180.84
12:37:22|19180.69
12:37:23|19179.4
12:37:24|19179.41
12:37:25|19179.13
12:37:26|19179.
12:37:27|19179.98
12:37:28|19180.27
12:37:29|19179.93
12:37:30|19179.92
12:37:31|19178.65
12:37:32|19178.84
12:37:33|19178.92
12:37:34|19178.57
12:37:35|19178.8
12:37:36|19179.
12:37:37|19178.98
12:37:38|19178.91
12:37:39|19178.62
12:37:40|19179.14
12:37:41|19179.09
12:37:42|19179.2
12:37:43|19178.98
12:37:45|19179.33
12:37:46|19179.04
12:37:47|19179.28
12:37:49|19179.45
12:37:50|19180.52
12:37:51|19180.2
12:37:52|19180.02
12:37:53|19180.13
12:37:53|19179.9
12:37:54|19179.74
12:37:56|19179.32
12:37:56|19180.11
12:37:57|19179.77
12:37:59|19179.31
12:38:00|19179.09
12:38:00|19179.81
12:38:01|19179.01
12:38:03|19179.39
12:38:04|19179.04
12:38:04|19179.97
12:38:05|19179.88
12:38:07|19179.66
12:38:08|19179.74
12:38:08|19179.96
12:38:10|19179.22
12:38:11|19179.14
12:38:12|19179.86
12:38:13|19179.19
12:38:13|19179.05
12:38:15|19178.51
12:38:15|19178.59
12:38:17|19179.02
12:38:17|19178.45
12:38:19|19178.79
12:38:19|19178.84
12:38:20|19179.09
12:38:22|19178.8
12:38:22|19178.39
12:38:23|19178.61
12:38:25|19178.2
12:38:26|19179.02
12:38:26|19179.06
12:38:27|19179.81
12:38:29|19179.33
12:38:29|19179.95
12:38:30|19179.44
12:38:31|19179.18
12:38:33|19179.17
12:38:33|19178.79
12:38:35|19179.42
12:38:36|19179.2
12:38:38|19179.44
12:38:38|19179.04
12:38:40|19180.5
12:38:41|19180.09
12:38:42|19179.49
12:38:44|19179.13
12:38:45|19179.15
12:38:46|19179.17
12:38:47|19179.46
12:38:48|19178.98
12:38:49|19178.16
12:38:50|19179.
12:38:51|19178.45
12:38:52|19178.01
12:38:54|19177.8
12:38:55|19177.64
12:38:56|19177.94
12:38:57|19177.65
12:38:58|19177.67
12:38:59|19177.95
12:39:00|19177.78
12:39:02|19177.52
12:39:02|19177.75
12:39:04|19177.73
12:39:05|19177.64
12:39:06|19177.4
12:39:07|19176.82
12:39:08|19176.93
12:39:09|19177.51
12:39:10|19177.74
12:39:11|19177.01
12:39:12|19177.13
12:39:13|19177.55
12:39:14|19177.1
12:39:15|19177.06
12:39:16|19177.06
12:39:17|19176.74
12:39:18|19177.63
12:39:19|19177.34
12:39:20|19176.97
12:39:22|19176.37
12:39:22|19176.36
12:39:24|19176.36
12:39:25|19176.69
12:39:25|19176.33
12:39:27|19176.46
12:39:27|19175.73
12:39:28|19176.49
12:39:29|19177.66
12:39:31|19177.4
12:39:32|19177.4
12:39:33|19177.38
12:39:34|19178.14
12:39:35|19177.91
12:39:36|19178.66
12:39:37|19178.04
12:39:38|19177.84
12:39:39|19177.49
12:39:40|19177.36
12:39:41|19178.29
12:39:42|19177.16
12:39:43|19176.64
12:39:45|19176.84
12:39:46|19176.44
12:39:47|19176.44
12:39:48|19177.65
12:39:49|19177.4
12:39:50|19177.11
12:39:52|19177.39
12:39:53|19178.02
12:39:53|19177.47
12:39:55|19177.47
12:39:56|19177.41
12:39:57|19177.8
12:39:58|19177.47
12:39:59|19177.32
12:40:00|19177.46
12:40:01|19177.
12:40:03|19176.81
12:40:03|19176.74
12:40:05|19176.56
12:40:06|19176.81
12:40:07|19176.79
12:40:08|19176.76
12:40:09|19176.42
12:40:10|19176.35
12:40:11|19176.46
12:40:12|19176.54
12:40:13|19176.74
12:40:14|19177.03
12:40:15|19177.35
12:40:16|19177.46
12:40:17|19177.39
12:40:18|19177.31
12:40:19|19177.28
12:40:20|19177.43
12:40:21|19176.99
12:40:22|19177.21
12:40:23|19176.48
12:40:24|19179.77
12:40:25|19178.66
12:40:26|19178.19
12:40:27|19178.73
12:40:28|19178.73
12:40:30|19178.72
12:40:30|19178.26
12:40:31|19178.07
12:40:33|19178.02
12:40:33|19177.95
12:40:34|19177.96
12:40:35|19177.45
12:40:37|19177.45
12:40:37|19177.14
12:40:38|19177.44
12:40:39|19177.5
12:40:41|19176.5
12:40:41|19176.96
12:40:42|19177.5
12:40:43|19177.64
12:40:45|19177.02
12:40:46|19177.22
12:40:48|19177.
12:40:49|19177.01
12:40:50|19177.65
12:40:51|19177.68
12:40:52|19177.69
12:40:54|19177.62
12:40:54|19177.28
12:40:56|19177.6
12:40:56|19177.6
12:40:58|19177.6
12:40:59|19177.6
12:40:59|19177.68
12:41:01|19177.68
12:41:02|19177.62
12:41:03|19177.47
12:41:04|19178.04
12:41:05|19178.03
12:41:06|19177.53
12:41:07|19177.9
12:41:07|19177.9
12:41:08|19177.95
12:41:10|19177.39
12:41:10|19177.6
12:41:11|19177.59
12:41:13|19177.1
12:41:14|19177.26
12:41:15|19177.57
12:41:16|19177.56
12:41:17|19177.67
12:41:18|19177.6
12:41:19|19177.33
12:41:20|19177.6
12:41:21|19177.35
12:41:21|19177.22
12:41:22|19177.56
12:41:23|19177.3
12:41:25|19177.59
12:41:25|19178.65
12:41:27|19178.45
12:41:27|19177.84
12:41:28|19179.77
12:41:30|19179.7
12:41:31|19180.29
12:41:32|19180.4
12:41:33|19180.41
12:41:34|19180.5
12:41:35|19180.64
12:41:36|19181.02
12:41:38|19181.14
12:41:39|19181.12
12:41:39|19181.36
12:41:40|19181.11
12:41:41|19181.12
12:41:43|19181.07
12:41:44|19181.04
12:41:44|19181.4
12:41:46|19181.39
12:41:47|19181.11
12:41:49|19181.03
12:41:50|19181.07
12:41:50|19181.06
12:41:52|19181.06
12:41:53|19181.28
12:41:54|19181.29
12:41:55|19181.33
12:41:56|19181.32
12:41:57|19181.51
12:41:59|19181.4
12:42:00|19181.48
12:42:00|19181.85
12:42:02|19181.84
12:42:03|19181.85
12:42:04|19182.04
12:42:05|19181.73
12:42:06|19182.27
12:42:07|19182.31
12:42:08|19182.36
12:42:09|19182.3
12:42:10|19182.18
12:42:11|19182.08
12:42:12|19182.28
12:42:14|19181.95
12:42:14|19181.94
12:42:16|19181.49
12:42:17|19181.84
12:42:18|19181.85
12:42:19|19181.55
12:42:20|19181.
12:42:21|19181.52
12:42:23|19181.74
12:42:23|19182.31
12:42:24|19182.55
12:42:25|19182.79
12:42:26|19181.95
12:42:27|19182.46
12:42:28|19182.67
12:42:29|19182.12
12:42:30|19182.21
12:42:32|19182.17
12:42:32|19182.21
12:42:33|19182.21
12:42:34|19182.22
12:42:35|19182.22
12:42:36|19181.28
12:42:37|19181.21
12:42:38|19181.11
12:42:39|19181.05
12:42:40|19181.83
12:42:41|19181.58
12:42:42|19182.17
12:42:43|19182.1
12:42:44|19182.17
12:42:45|19181.36
12:42:47|19181.21
12:42:49|19181.01
12:42:49|19181.38
12:42:50|19181.34
12:42:51|19181.32
12:42:52|19181.24
12:42:54|19180.92
12:42:55|19181.02
12:42:56|19181.43
12:42:57|19181.45
12:42:58|19180.25
12:43:00|19180.92
12:43:01|19180.6
12:43:02|19181.11
12:43:02|19181.09
12:43:04|19181.15
12:43:04|19181.09
12:43:06|19180.05
12:43:06|19181.35
12:43:07|19181.64
12:43:09|19181.54
12:43:10|19181.54
12:43:11|19181.82
12:43:12|19181.76
12:43:12|19181.39
12:43:14|19181.38
12:43:14|19181.38
12:43:15|19180.82
12:43:17|19181.9
12:43:18|19181.6
12:43:18|19181.13
12:43:20|19181.47
12:43:21|19181.57
12:43:21|19182.51
12:43:22|19182.5
12:43:24|19182.3
12:43:25|19182.78
12:43:25|19183.08
12:43:26|19183.07
12:43:28|19182.97
12:43:28|19182.87
12:43:29|19182.82
12:43:31|19182.81
12:43:31|19182.82
12:43:33|19182.82
12:43:33|19182.81
12:43:35|19182.55
12:43:36|19182.71
12:43:36|19182.73
12:43:38|19182.95
12:43:38|19183.07
12:43:40|19182.84
12:43:41|19183.07
12:43:42|19182.59
12:43:42|19183.33
12:43:43|19185.27
12:43:45|19185.92
12:43:45|19186.28
12:43:46|19184.89
12:43:48|19185.25
12:43:50|19185.94
12:43:50|19186.
12:43:52|19185.97
12:43:53|19186.29
12:43:53|19186.29
12:43:55|19186.04
12:43:56|19185.98
12:43:58|19184.51
12:43:59|19185.66
12:44:00|19184.7
12:44:01|19184.79
12:44:02|19184.52
12:44:03|19184.64
12:44:04|19184.38
12:44:05|19185.37
12:44:06|19185.21
12:44:07|19184.53
12:44:08|19184.53
12:44:09|19185.11
12:44:10|19184.73
12:44:11|19184.99
12:44:12|19184.76
12:44:14|19184.58
12:44:15|19184.57
12:44:15|19184.28
12:44:16|19184.77
12:44:18|19185.63
12:44:18|19185.29
12:44:19|19185.24
12:44:20|19185.07
12:44:21|19184.03
12:44:22|19184.51
12:44:23|19184.78
12:44:25|19184.82
12:44:25|19184.79
12:44:26|19184.61
12:44:28|19184.47
12:44:29|19184.12
12:44:30|19181.53
12:44:31|19182.02
12:44:31|19181.88
12:44:33|19181.55
12:44:34|19181.85
12:44:35|19182.07
12:44:36|19181.88
12:44:38|19182.05
12:44:39|19182.07
12:44:40|19182.08
12:44:41|19181.55
12:44:42|19181.87
12:44:42|19181.58
12:44:43|19180.82
12:44:45|19180.68
12:44:46|19180.89
12:44:46|19179.68
12:44:48|19180.01
12:44:49|19179.61
12:44:50|19179.53
12:44:52|19179.77
12:44:52|19180.31
12:44:53|19179.56
12:44:55|19177.69
12:44:56|19178.9
12:44:58|19178.29
12:44:59|19178.56
12:45:00|19178.57
12:45:02|19179.79
12:45:02|19179.95
12:45:04|19180.12
12:45:05|19179.63
12:45:06|19179.94
12:45:07|19179.68
12:45:08|19180.32
12:45:09|19179.79
12:45:10|19179.86
12:45:11|19180.4
12:45:12|19180.73
12:45:13|19180.01
12:45:14|19180.71
12:45:15|19180.72
12:45:16|19180.96
12:45:17|19180.41
12:45:18|19180.09
12:45:19|19179.91
12:45:20|19180.19
12:45:21|19179.66
12:45:22|19179.59
12:45:23|19178.79
12:45:24|19180.26
12:45:25|19180.55
12:45:26|19181.25
12:45:27|19180.52
12:45:28|19180.51
12:45:29|19179.99
12:45:30|19179.99
12:45:31|19179.65
12:45:32|19179.99
12:45:33|19180.01
12:45:34|19181.05
12:45:35|19181.26
12:45:36|19180.69
12:45:37|19180.74
12:45:38|19180.42
12:45:39|19180.59
12:45:40|19179.78
12:45:41|19179.77
12:45:42|19179.6
12:45:43|19178.94
12:45:45|19178.2
12:45:45|19178.31
12:45:46|19178.08
12:45:47|19178.27
12:45:49|19179.15
12:45:50|19178.82
12:45:52|19178.99
12:45:53|19179.49
12:45:54|19179.1
12:45:55|19179.31
12:45:56|19179.08
12:45:58|19179.18
12:45:58|19178.95
12:46:00|19179.01
12:46:00|19178.85
12:46:01|19179.53
12:46:03|19179.26
12:46:04|19178.82
12:46:05|19178.83
12:46:06|19178.99
12:46:07|19178.99
12:46:08|19179.64
12:46:09|19180.63
12:46:10|19182.28
12:46:11|19183.66
12:46:12|19185.77
12:46:13|19184.77
12:46:14|19184.4
12:46:15|19184.33
12:46:16|19183.91
12:46:17|19184.31
12:46:18|19183.78
12:46:19|19183.79
12:46:20|19184.39
12:46:21|19184.39
12:46:22|19184.
12:46:23|19184.39
12:46:24|19184.38
12:46:25|19183.92
12:46:26|19184.4
12:46:27|19184.43
12:46:28|19184.83
12:46:29|19184.68
12:46:30|19183.96
12:46:31|19183.78
12:46:32|19183.95
12:46:34|19184.89
12:46:34|19184.71
12:46:35|19184.87
12:46:36|19184.04
12:46:37|19184.01
12:46:38|19184.69
12:46:40|19184.55
12:46:40|19184.78
12:46:42|19184.78
12:46:43|19184.81
12:46:44|19184.94
12:46:45|19184.94
12:46:46|19185.02
12:46:47|19185.44
12:46:48|19185.52
12:46:49|19185.49
12:46:50|19185.01
12:46:52|19185.38
12:46:53|19185.14
12:46:54|19185.02
12:46:55|19185.47
12:46:56|19185.6
12:46:57|19185.2
12:46:59|19185.23
12:47:00|19185.61
12:47:01|19185.77
12:47:01|19183.93
12:47:03|19183.61
12:47:04|19183.42
12:47:05|19183.42
12:47:07|19183.52
12:47:08|19183.51
12:47:09|19183.46
12:47:10|19182.61
12:47:11|19183.58
12:47:11|19183.38
12:47:12|19183.36
12:47:13|19183.84
12:47:14|19183.95
12:47:16|19184.02
12:47:16|19185.28
12:47:18|19184.02
12:47:19|19184.55
12:47:19|19183.83
12:47:21|19184.76
12:47:21|19184.37
12:47:23|19184.87
12:47:24|19181.63
12:47:25|19181.93
12:47:25|19181.33
12:47:26|19181.04
12:47:28|19180.72
12:47:29|19180.84
12:47:30|19181.2
12:47:30|19182.79
12:47:32|19182.31
12:47:33|19181.95
12:47:33|19182.18
12:47:35|19182.45
12:47:36|19182.31
12:47:37|19182.69
12:47:39|19182.31
12:47:39|19182.28
12:47:41|19182.46
12:47:41|19182.66
12:47:42|19182.46
12:47:44|19182.02
12:47:45|19181.49
12:47:45|19182.35
12:47:46|19181.79
12:47:47|19182.33
12:47:48|19181.77
12:47:49|19181.35
12:47:51|19181.2
12:47:52|19181.94
12:47:54|19182.18
12:47:55|19181.63
12:47:57|19181.72
12:47:57|19181.63
12:47:58|19181.98
12:47:59|19181.79
12:48:01|19181.35
12:48:02|19181.6
12:48:04|19184.33
12:48:04|19185.46
12:48:06|19185.17
12:48:07|19185.44
12:48:07|19185.64
12:48:08|19185.64
12:48:10|19185.63
12:48:11|19187.71
12:48:12|19187.77
12:48:12|19188.67
12:48:14|19188.09
12:48:15|19188.71
12:48:16|19187.77
12:48:16|19188.27
12:48:17|19188.05
12:48:19|19188.04
12:48:19|19187.7
12:48:20|19187.15
12:48:22|19187.71
12:48:22|19187.99
12:48:24|19187.16
12:48:25|19187.17
12:48:26|19187.56
12:48:26|19186.46
12:48:28|19186.4
12:48:29|19186.07
12:48:30|19185.01
12:48:31|19186.23
12:48:32|19186.16
12:48:33|19186.12
12:48:34|19186.15
12:48:35|19183.72
12:48:36|19184.97
12:48:37|19184.91
12:48:38|19185.63
12:48:39|19185.46
12:48:40|19184.27
12:48:41|19184.27
12:48:42|19184.03
12:48:43|19184.12
12:48:44|19184.44
12:48:45|19184.21
12:48:46|19184.88
12:48:47|19185.89
12:48:48|19185.6
12:48:49|19185.
12:48:50|19184.41
12:48:51|19184.38
12:48:52|19184.37
12:48:54|19184.66
12:48:55|19184.9
12:48:56|19184.9
12:48:58|19184.97
12:48:59|19184.51
12:49:00|19185.29
12:49:01|19184.9
12:49:02|19184.34
12:49:03|19184.21
12:49:04|19184.95
12:49:05|19185.64
12:49:06|19185.02
12:49:07|19185.06
12:49:09|19185.61
12:49:09|19185.6
12:49:11|19185.89
12:49:12|19185.94
12:49:13|19185.94
12:49:14|19186.17
12:49:15|19186.08
12:49:16|19185.83
12:49:17|19186.01
12:49:18|19186.01
12:49:19|19186.01
12:49:20|19185.61
12:49:21|19185.63
12:49:22|19185.35
12:49:23|19185.55
12:49:24|19185.81
12:49:25|19185.8
12:49:27|19186.16
12:49:28|19186.03
12:49:29|19187.32
12:49:30|19187.32
12:49:31|19187.27
12:49:32|19187.13
12:49:33|19186.78
12:49:33|19187.12
12:49:35|19185.74
12:49:35|19185.8
12:49:37|19186.
12:49:37|19186.73
12:49:39|19186.27
12:49:40|19186.17
12:49:41|19185.81
12:49:42|19187.05
12:49:43|19187.04
12:49:44|19186.29
12:49:45|19186.24
12:49:46|19186.19
12:49:47|19186.31
12:49:48|19186.33
12:49:49|19186.37
12:49:50|19186.79
12:49:51|19186.79
12:49:52|19186.51
12:49:54|19186.77
12:49:54|19186.76
12:49:56|19187.39
12:49:57|19187.17
12:49:58|19187.31
12:50:00|19187.09
12:50:01|19187.29
12:50:02|19187.59
12:50:04|19188.04
12:50:04|19188.04
12:50:05|19187.56
12:50:06|19188.23
12:50:07|19187.86
12:50:08|19187.48
12:50:09|19187.49
12:50:10|19188.06
12:50:11|19187.9
12:50:12|19187.83
12:50:13|19187.51
12:50:15|19187.8
12:50:16|19187.87
12:50:17|19187.76
12:50:18|19187.84
12:50:19|19188.59
12:50:20|19187.93
12:50:21|19187.93
12:50:22|19187.55
12:50:23|19187.34
12:50:25|19187.17
12:50:25|19187.18
12:50:27|19187.17
12:50:28|19187.16
12:50:29|19187.17
12:50:30|19187.17
12:50:31|19187.36
12:50:32|19187.54
12:50:33|19187.78
12:50:34|19187.4
12:50:35|19187.53
12:50:36|19187.71
12:50:37|19187.37
12:50:38|19187.32
12:50:39|19185.9
12:50:40|19186.37
12:50:41|19186.11
12:50:42|19186.8
12:50:43|19186.17
12:50:44|19186.5
12:50:45|19186.26
12:50:45|19186.09
12:50:47|19187.27
12:50:48|19187.
12:50:49|19186.33
12:50:50|19187.85
12:50:51|19187.86
12:50:52|19187.99
12:50:52|19187.95
12:50:54|19187.79
12:50:54|19187.81
12:50:57|19189.39
12:50:57|19189.03
12:50:59|19188.92
12:50:59|19189.13
12:51:02|19189.05
12:51:02|19189.51
12:51:03|19189.3
12:51:05|19189.22
12:51:06|19189.
12:51:07|19188.65
12:51:08|19188.64
12:51:09|19188.5
12:51:10|19187.86
12:51:11|19188.13
12:51:12|19187.31
12:51:13|19187.38
12:51:14|19187.75
12:51:15|19188.02
12:51:16|19188.89
12:51:17|19189.98
12:51:17|19191.03
12:51:19|19191.38
12:51:21|19190.47
12:51:21|19191.
12:51:22|19191.18
12:51:23|19192.67
12:51:24|19192.09
12:51:25|19189.84
12:51:27|19189.86
12:51:27|19189.87
12:51:28|19190.07
12:51:29|19188.77
12:51:30|19188.08
12:51:31|19188.08
12:51:32|19188.26
12:51:33|19188.21
12:51:34|19188.25
12:51:36|19188.31
12:51:37|19185.92
12:51:38|19186.24
12:51:39|19186.79
12:51:39|19186.2
12:51:40|19186.13
12:51:42|19186.27
12:51:43|19185.8
12:51:44|19186.1
12:51:45|19186.54
12:51:46|19185.8
12:51:46|19186.55
12:51:49|19186.82
12:51:49|19186.83
12:51:50|19186.78
12:51:51|19186.99
12:51:52|19186.02
12:51:53|19187.
12:51:54|19185.48
12:51:55|19185.49
12:51:57|19184.77
12:51:58|19184.77
12:52:00|19185.06
12:52:01|19186.2
12:52:02|19184.87
12:52:03|19185.17
12:52:04|19184.83
12:52:05|19185.19
12:52:07|19185.38
12:52:07|19185.38
12:52:08|19185.03
12:52:09|19185.97
12:52:10|19184.87
12:52:11|19185.19
12:52:12|19186.36
12:52:13|19185.7
12:52:14|19185.51
12:52:15|19185.45
12:52:16|19185.24
12:52:17|19184.92
12:52:18|19185.83
12:52:19|19185.8
12:52:20|19186.2
12:52:21|19186.84
12:52:22|19186.77
12:52:23|19187.
12:52:24|19187.02
12:52:25|19187.08
12:52:26|19187.
12:52:27|19186.38
12:52:28|19186.38
12:52:29|19186.27
12:52:30|19186.5
12:52:31|19187.
12:52:32|19187.24
12:52:33|19186.77
12:52:34|19186.78
12:52:35|19186.42
12:52:36|19186.94
12:52:37|19186.87
12:52:38|19186.81
12:52:39|19186.74
12:52:40|19185.09
12:52:41|19185.31
12:52:42|19185.
12:52:43|19185.26
12:52:45|19185.
12:52:45|19184.78
12:52:46|19185.05
12:52:47|19185.24
12:52:48|19185.04
12:52:49|19184.88
12:52:50|19185.04
12:52:51|19184.76
12:52:52|19185.19
12:52:53|19184.83
12:52:54|19184.64
12:52:55|19184.33
12:52:57|19184.8
12:52:58|19183.32
12:52:58|19184.33
12:53:00|19184.27
12:53:00|19184.26
12:53:01|19184.7
12:53:03|19184.46
12:53:05|19184.5
12:53:05|19184.34
12:53:07|19184.3
12:53:09|19184.58
12:53:09|19184.73
12:53:11|19183.81
12:53:12|19184.24
12:53:12|19184.18
12:53:14|19184.17
12:53:15|19184.43
12:53:15|19183.39
12:53:17|19184.18
12:53:18|19184.17
12:53:19|19184.16
12:53:20|19184.3
12:53:21|19184.4
12:53:22|19184.62
12:53:23|19184.77
12:53:24|19184.9
12:53:26|19184.68
12:53:26|19183.
12:53:27|19183.61
12:53:28|19183.45
12:53:29|19183.53
12:53:30|19182.01
12:53:31|19181.74
12:53:32|19182.08
12:53:33|19179.08
12:53:34|19180.55
12:53:35|19181.24
12:53:36|19182.38
12:53:37|19180.11
12:53:38|19181.24
12:53:39|19181.9
12:53:40|19181.15
12:53:41|19181.15
12:53:42|19181.59
12:53:43|19180.99
12:53:44|19180.23
12:53:45|19179.93
12:53:46|19178.87
12:53:48|19178.61
12:53:49|19179.
12:53:49|19178.18
12:53:51|19178.13
12:53:52|19177.95
12:53:52|19178.52
12:53:54|19177.77
12:53:55|19177.58
12:53:56|19177.87
12:53:57|19177.71
12:53:59|19177.4
12:53:59|19177.03
12:54:00|19177.69
12:54:02|19176.01
12:54:03|19176.68
12:54:04|19176.26
12:54:05|19176.02
12:54:05|19175.85
12:54:07|19175.86
12:54:09|19176.
12:54:09|19176.43
12:54:10|19175.69
12:54:11|19176.1
12:54:12|19175.71
12:54:13|19175.76
12:54:14|19176.01
12:54:15|19175.98
12:54:16|19175.99
12:54:17|19175.55
12:54:18|19175.59
12:54:19|19175.6
12:54:21|19175.56
12:54:21|19174.77
12:54:22|19175.4
12:54:23|19174.98
12:54:24|19175.53
12:54:25|19174.53
12:54:26|19174.61
12:54:27|19174.94
12:54:28|19174.93
12:54:29|19175.99
12:54:30|19175.6
12:54:31|19175.59
12:54:32|19175.64
12:54:33|19175.46
12:54:34|19175.52
12:54:35|19175.33
12:54:36|19175.8
12:54:37|19176.69
12:54:38|19175.25
12:54:39|19175.22
12:54:40|19175.5
12:54:41|19174.97
12:54:42|19174.97
12:54:43|19175.22
12:54:44|19175.21
12:54:45|19175.24
12:54:46|19175.45
12:54:47|19175.64
12:54:48|19175.17
12:54:49|19174.8
12:54:50|19174.58
12:54:51|19174.4
12:54:52|19174.12
12:54:53|19173.69
12:54:54|19175.2
12:54:55|19174.89
12:54:56|19175.03
12:54:57|19175.03
12:54:58|19174.49
12:55:00|19175.03
12:55:01|19175.56
12:55:02|19174.74
12:55:04|19175.33
12:55:05|19174.92
12:55:06|19175.02
12:55:07|19175.5
12:55:08|19175.37
12:55:09|19175.15
12:55:10|19175.12
12:55:11|19175.11
12:55:12|19175.43
12:55:13|19175.79
12:55:14|19175.03
12:55:15|19175.43
12:55:16|19176.11
12:55:17|19176.3
12:55:19|19176.28
12:55:19|19176.08
12:55:20|19178.24
12:55:21|19178.47
12:55:22|19179.11
12:55:24|19178.97
12:55:25|19178.51
12:55:25|19178.32
12:55:27|19178.49
12:55:28|19178.59
12:55:29|19178.47
12:55:30|19178.3
12:55:31|19179.41
12:55:31|19180.06
12:55:33|19178.44
12:55:34|19178.28
12:55:35|19178.27
12:55:36|19178.27
12:55:37|19178.85
12:55:38|19179.43
12:55:39|19179.9
12:55:40|19178.72
12:55:41|19178.93
12:55:42|19178.93
12:55:43|19178.95
12:55:44|19179.28
12:55:45|19178.7
12:55:46|19178.76
12:55:47|19179.1
12:55:48|19179.41
12:55:49|19178.96
12:55:50|19179.07
12:55:51|19179.07
12:55:51|19179.72
12:55:53|19178.94
12:55:54|19178.51
12:55:55|19178.46
12:55:56|19179.06
12:55:56|19178.46
12:55:58|19178.94
12:55:59|19178.96
12:56:00|19178.24
12:56:01|19179.34
12:56:03|19178.99
12:56:04|19184.94
12:56:06|19184.98
12:56:07|19182.26
12:56:08|19182.11
12:56:09|19180.44
12:56:11|19180.86
12:56:11|19180.63
12:56:12|19181.38
12:56:13|19181.09
12:56:14|19180.21
12:56:15|19179.11
12:56:16|19179.54
12:56:17|19179.78
12:56:18|19179.73
12:56:20|19179.23
12:56:21|19179.23
12:56:22|19179.12
12:56:22|19178.99
12:56:24|19178.59
12:56:25|19178.94
12:56:26|19179.17
12:56:27|19179.3
12:56:27|19178.94
12:56:28|19178.28
12:56:30|19178.47
12:56:31|19178.66
12:56:32|19178.56
12:56:33|19178.56
12:56:33|19179.19
12:56:35|19178.79
12:56:36|19179.28
12:56:37|19179.39
12:56:38|19179.52
12:56:39|19179.92
12:56:40|19180.48
12:56:40|19180.89
12:56:42|19179.82
12:56:43|19180.23
12:56:44|19180.9
12:56:45|19181.28
12:56:46|19181.26
12:56:48|19181.18
12:56:48|19180.86
12:56:49|19181.19
12:56:50|19181.2
12:56:51|19180.38
12:56:52|19180.82
12:56:53|19180.19
12:56:54|19180.23
12:56:55|19180.81
12:56:56|19180.99
12:56:57|19180.7
12:56:58|19180.12
12:56:59|19179.99
12:57:00|19180.16
12:57:02|19180.57
12:57:03|19180.58
12:57:04|19180.66
12:57:05|19179.46
12:57:07|19178.93
12:57:07|19179.7
12:57:09|19179.26
12:57:11|19178.34
12:57:11|19178.63
12:57:12|19178.64
12:57:13|19178.83
12:57:14|19179.16
12:57:15|19178.92
12:57:16|19179.73
12:57:17|19178.94
12:57:18|19179.75
12:57:19|19178.99
12:57:20|19178.69
12:57:21|19178.45
12:57:22|19179.22
12:57:23|19178.81
12:57:24|19178.81
12:57:25|19179.07
12:57:26|19179.88
12:57:27|19179.88
12:57:28|19179.3
12:57:29|19179.72
12:57:30|19179.72
12:57:31|19179.39
12:57:32|19179.34
12:57:33|19179.34
12:57:34|19179.33
12:57:35|19179.33
12:57:36|19179.33
12:57:37|19179.73
12:57:38|19178.95
12:57:39|19178.63
12:57:40|19178.09
12:57:41|19177.65
12:57:42|19177.35
12:57:43|19179.27
12:57:44|19179.04
12:57:45|19179.04
12:57:46|19178.02
12:57:47|19178.74
12:57:48|19178.08
12:57:49|19178.09
12:57:50|19178.44
12:57:51|19178.27
12:57:52|19178.27
12:57:53|19178.74
12:57:54|19178.74
12:57:55|19178.74
12:57:56|19178.68
12:57:57|19178.32
12:57:58|19179.15
12:57:59|19179.42
12:58:00|19178.63
12:58:02|19178.7
12:58:04|19178.63
12:58:04|19178.63
12:58:06|19179.14
12:58:07|19179.37
12:58:08|19179.68
12:58:09|19178.98
12:58:11|19179.37
12:58:11|19178.9
12:58:12|19178.86
12:58:13|19178.9
12:58:14|19178.91
12:58:15|19179.14
12:58:16|19178.71
12:58:17|19178.72
12:58:18|19178.8
12:58:20|19179.01
12:58:22|19179.
12:58:22|19178.91
12:58:23|19178.77
12:58:24|19178.66
12:58:25|19178.21
12:58:26|19178.15
12:58:27|19178.41
12:58:28|19178.86
12:58:29|19178.64
12:58:30|19178.76
12:58:31|19178.5
12:58:32|19178.54
12:58:33|19177.31
12:58:34|19176.73
12:58:35|19175.54
12:58:36|19175.87
12:58:38|19176.27
12:58:39|19176.12
12:58:40|19176.12
12:58:41|19175.96
12:58:41|19175.91
12:58:43|19175.9
12:58:44|19175.91
12:58:45|19174.32
12:58:46|19174.92
12:58:47|19175.37
12:58:47|19175.39
12:58:49|19174.69
12:58:50|19174.94
12:58:50|19175.07
12:58:52|19175.07
12:58:53|19169.01
12:58:55|19174.53
12:58:55|19174.68
12:58:56|19175.47
12:58:57|19174.8
12:58:58|19174.82
12:58:59|19175.28
12:59:00|19175.53
12:59:01|19175.88
12:59:03|19177.74
12:59:05|19177.44
12:59:06|19176.26
12:59:08|19173.82
12:59:09|19174.35
12:59:10|19175.43
12:59:11|19175.26
12:59:12|19173.56
12:59:13|19173.4
12:59:14|19173.24
12:59:15|19172.57
12:59:16|19171.6
12:59:17|19172.25
12:59:18|19169.38
12:59:19|19169.24
12:59:20|19169.26
12:59:21|19169.59
12:59:22|19169.27
12:59:23|19167.84
12:59:24|19168.69
12:59:24|19168.52
12:59:26|19168.67
12:59:27|19167.14
12:59:28|19167.33
12:59:29|19166.69
12:59:29|19165.02
12:59:31|19164.
12:59:32|19164.56
12:59:33|19164.56
12:59:34|19163.65
12:59:35|19165.09
12:59:37|19166.69
12:59:37|19169.2
12:59:38|19169.63
12:59:39|19168.99
12:59:40|19169.54
12:59:41|19169.77
12:59:42|19168.51
12:59:43|19168.93
12:59:45|19169.58
12:59:46|19169.75
12:59:47|19169.3
12:59:48|19170.27
12:59:49|19170.05
12:59:51|19169.16
12:59:51|19169.09
12:59:52|19169.24
12:59:53|19167.98
12:59:54|19167.87
12:59:55|19168.57
12:59:56|19169.41
12:59:57|19168.61
12:59:58|19168.31
12:59:59|19168.26
13:00:00|19168.27
13:00:01|19168.21
13:00:02|19167.74
13:00:04|19168.89
13:00:06|19167.04
13:00:06|19167.
13:00:08|19166.91
13:00:09|19166.89
13:00:09|19167.21
13:00:12|19166.59
13:00:12|19167.17
13:00:13|19167.33
13:00:14|19167.14
13:00:15|19166.66
13:00:16|19166.63
13:00:17|19167.44
13:00:18|19167.5
13:00:19|19167.17
13:00:20|19167.91
13:00:21|19167.1
13:00:22|19166.6
13:00:23|19167.64
13:00:24|19167.04
13:00:25|19167.67
13:00:26|19168.13
13:00:27|19167.56
13:00:28|19167.99
13:00:29|19167.49
13:00:30|19168.97
13:00:31|19167.23
13:00:32|19167.57
13:00:33|19166.39
13:00:34|19165.77
13:00:35|19166.02
13:00:37|19165.68
13:00:38|19165.68
13:00:38|19165.78
13:00:40|19165.51
13:00:41|19164.95
13:00:42|19165.33
13:00:43|19164.41
13:00:44|19165.13
13:00:45|19165.56
13:00:46|19165.31
13:00:46|19165.07
13:00:47|19165.02
13:00:48|19165.44
13:00:51|19163.85
13:00:51|19164.39
13:00:52|19165.86
13:00:53|19165.87
13:00:54|19165.68
13:00:55|19165.28
13:00:56|19164.56
13:00:57|19163.2
13:00:58|19164.16
13:00:59|19164.23
13:01:00|19166.09
13:01:01|19167.14
13:01:02|19168.33
13:01:03|19168.41
13:01:04|19168.19
13:01:05|19167.73
13:01:06|19168.07
13:01:08|19167.82
13:01:09|19168.48
13:01:09|19168.17
13:01:11|19168.27
13:01:12|19167.66
13:01:13|19167.48
13:01:15|19166.87
13:01:15|19167.14
13:01:16|19166.97
13:01:18|19166.97
13:01:19|19166.94
13:01:20|19166.59
13:01:21|19167.17
13:01:22|19166.84
13:01:23|19167.5
13:01:24|19167.07
13:01:26|19166.83
13:01:26|19166.81
13:01:27|19166.82
13:01:28|19167.01
13:01:29|19166.58
13:01:30|19167.04
13:01:31|19167.06
13:01:32|19166.82
13:01:33|19166.43
13:01:34|19167.46
13:01:35|19167.
13:01:36|19167.46
13:01:38|19166.9
13:01:39|19163.76
13:01:40|19162.76
13:01:41|19162.12
13:01:42|19162.9
13:01:43|19162.72
13:01:44|19161.3
13:01:45|19161.3
13:01:46|19161.14
13:01:47|19161.55
13:01:48|19160.83
13:01:49|19160.79
13:01:50|19159.97
13:01:51|19161.27
13:01:52|19160.5
13:01:53|19161.2
13:01:54|19160.59
13:01:55|19160.72
13:01:56|19159.5
13:01:57|19159.81
13:01:58|19160.2
13:01:59|19159.91
13:02:00|19160.11
13:02:01|19159.4
13:02:02|19160.01
13:02:03|19160.31
13:02:04|19159.52
13:02:05|19159.87
13:02:07|19159.74
13:02:08|19160.26
13:02:09|19160.24
13:02:10|19159.84
13:02:12|19159.76
13:02:12|19159.61
13:02:14|19160.37
13:02:15|19160.18
13:02:16|19161.34
13:02:17|19160.18
13:02:18|19161.06
13:02:19|19161.05
13:02:20|19161.28
13:02:21|19161.38
13:02:22|19161.31
13:02:23|19160.91
13:02:24|19160.98
13:02:25|19160.32
13:02:26|19161.6
13:02:27|19160.31
13:02:28|19160.83
13:02:29|19160.81
13:02:30|19160.47
13:02:31|19161.13
13:02:32|19160.81
13:02:33|19160.5
13:02:34|19161.13
13:02:35|19159.12
13:02:36|19159.99
13:02:37|19160.02
13:02:38|19160.29
13:02:39|19160.29
13:02:40|19160.86
13:02:41|19160.88
13:02:42|19160.95
13:02:43|19161.55
13:02:44|19164.82
13:02:45|19163.82
13:02:46|19164.46
13:02:47|19164.46
13:02:48|19165.03
13:02:49|19165.65
13:02:50|19166.13
13:02:51|19165.96
13:02:52|19166.29
13:02:53|19166.33
13:02:54|19165.99
13:02:55|19165.22
13:02:56|19163.35
13:02:57|19165.21
13:02:58|19165.38
13:02:59|19165.15
13:03:00|19163.92
13:03:01|19163.63
13:03:02|19163.63
13:03:04|19164.21
13:03:04|19164.72
13:03:05|19164.24
13:03:07|19163.44
13:03:08|19162.77
13:03:09|19163.29
13:03:10|19162.54
13:03:11|19162.16
13:03:12|19162.94
13:03:13|19163.2
13:03:15|19162.77
13:03:16|19163.62
13:03:16|19163.75
13:03:17|19163.83
13:03:18|19163.07
13:03:19|19163.28
13:03:20|19164.28
13:03:21|19164.72
13:03:22|19163.54
13:03:23|19163.79
13:03:24|19164.99
13:03:25|19165.48
13:03:26|19167.05
13:03:27|19166.97
13:03:28|19166.47
13:03:29|19166.52
13:03:30|19166.6
13:03:32|19166.22
13:03:33|19166.2
13:03:33|19166.59
13:03:35|19166.99
13:03:35|19166.55
13:03:37|19166.53
13:03:38|19166.4
13:03:39|19166.46
13:03:40|19166.67
13:03:41|19166.57
13:03:42|19166.51
13:03:43|19166.57
13:03:44|19166.47
13:03:45|19166.56
13:03:46|19165.91
13:03:47|19164.65
13:03:47|19163.75
13:03:49|19164.24
13:03:49|19164.57
13:03:51|19163.12
13:03:53|19162.48
13:03:53|19163.26
13:03:54|19164.09
13:03:55|19164.1
13:03:56|19163.98
13:03:57|19163.91
13:03:58|19163.31
13:03:59|19163.8
13:04:01|19162.59
13:04:02|19162.36
13:04:03|19162.4
13:04:04|19162.58
13:04:05|19162.28
13:04:06|19162.36
13:04:07|19161.43
13:04:08|19161.16
13:04:10|19161.29
13:04:11|19163.61
13:04:13|19161.77
13:04:13|19162.01
13:04:14|19161.8
13:04:16|19162.77
13:04:18|19162.44
13:04:18|19162.42
13:04:19|19162.18
13:04:20|19162.17
13:04:21|19161.94
13:04:22|19161.81
13:04:24|19162.28
13:04:24|19161.93
13:04:26|19161.78
13:04:27|19162.
13:04:27|19162.27
13:04:29|19162.26
13:04:30|19162.23
13:04:31|19162.22
13:04:32|19161.67
13:04:33|19162.38
13:04:34|19162.37
13:04:35|19162.6
13:04:36|19162.33
13:04:37|19162.64
13:04:38|19162.53
13:04:39|19162.94
13:04:39|19163.19
13:04:41|19162.88
13:04:42|19162.73
13:04:43|19161.88
13:04:43|19159.86
13:04:45|19159.55
13:04:47|19160.01
13:04:47|19160.68
13:04:48|19160.63
13:04:49|19160.45
13:04:50|19160.44
13:04:51|19160.36
13:04:52|19159.51
13:04:53|19160.15
13:04:54|19159.51
13:04:55|19160.17
13:04:56|19159.61
13:04:57|19159.05
13:04:58|19159.84
13:04:59|19159.61
13:05:00|19159.3
13:05:01|19159.33
13:05:02|19159.58
13:05:03|19159.2
13:05:05|19159.7
13:05:05|19159.71
13:05:07|19159.71
13:05:08|19159.35
13:05:10|19159.13
13:05:11|19158.8
13:05:12|19158.64
13:05:14|19158.74
13:05:15|19158.53
13:05:16|19158.92
13:05:17|19158.83
13:05:17|19158.73
13:05:19|19158.73
13:05:20|19158.74
13:05:21|19158.91
13:05:22|19158.91
13:05:22|19158.15
13:05:23|19158.93
13:05:24|19158.3
13:05:26|19158.6
13:05:27|19158.16
13:05:28|19158.1
13:05:29|19158.3
13:05:31|19156.7
13:05:32|19156.91
13:05:33|19157.58
13:05:34|19157.58
13:05:35|19157.57
13:05:36|19158.08
13:05:37|19157.
13:05:39|19157.81
13:05:40|19157.48
13:05:41|19157.91
13:05:42|19157.92
13:05:42|19157.88
13:05:44|19157.87
13:05:45|19158.19
13:05:46|19157.91
13:05:47|19158.15
13:05:48|19157.39
13:05:49|19157.37
13:05:50|19157.36
13:05:51|19155.69
13:05:52|19156.41
13:05:54|19156.4
13:05:55|19155.65
13:05:55|19156.45
13:05:56|19156.42
13:05:57|19155.92
13:05:59|19156.95
13:06:00|19156.11
13:06:00|19156.16
13:06:02|19155.
13:06:02|19154.99
13:06:04|19154.96
13:06:05|19155.59
13:06:05|19154.45
13:06:07|19154.44
13:06:07|19154.4
13:06:09|19154.99
13:06:09|19155.42
13:06:11|19154.22
13:06:12|19154.55
13:06:13|19153.08
13:06:14|19153.88
13:06:15|19153.24
13:06:16|19154.14
13:06:17|19152.85
13:06:18|19153.42
13:06:19|19154.25
13:06:20|19152.73
13:06:21|19152.74
13:06:22|19151.76
13:06:24|19152.56
13:06:25|19151.52
13:06:26|19150.85
13:06:26|19150.53
13:06:28|19150.1
13:06:29|19149.81
13:06:30|19149.01
13:06:31|19149.15
13:06:32|19149.92
13:06:33|19153.46
13:06:34|19153.68
13:06:35|19154.49
13:06:36|19156.67
13:06:37|19156.77
13:06:38|19157.57
13:06:39|19157.52
13:06:40|19157.69
13:06:41|19158.31
13:06:42|19158.13
13:06:43|19158.15
13:06:44|19158.01
13:06:45|19158.62
13:06:46|19158.31
13:06:47|19157.8
13:06:48|19157.01
13:06:49|19157.21
13:06:50|19157.54
13:06:51|19157.72
13:06:52|19157.65
13:06:53|19157.73
13:06:54|19158.17
13:06:55|19158.03
13:06:56|19158.42
13:06:57|19158.37
13:06:58|19158.88
13:06:59|19158.35
13:07:00|19158.38
13:07:01|19158.91
13:07:02|19158.78
13:07:03|19159.06
13:07:04|19158.34
13:07:05|19158.68
13:07:06|19158.32
13:07:07|19158.66
13:07:08|19158.29
13:07:09|19158.59
13:07:10|19158.84
13:07:11|19158.45
13:07:12|19158.33
13:07:13|19158.84
13:07:15|19157.96
13:07:16|19158.03
13:07:16|19158.16
13:07:18|19158.24
13:07:18|19158.15
13:07:20|19157.25
13:07:21|19157.58
13:07:22|19157.57
13:07:22|19157.58
13:07:24|19157.69
13:07:25|19157.25
13:07:26|19157.31
13:07:27|19157.35
13:07:28|19158.11
13:07:28|19157.62
13:07:29|19157.61
13:07:31|19157.18
13:07:32|19157.85
13:07:33|19157.61
13:07:34|19157.63
13:07:34|19158.31
13:07:36|19158.31
13:07:37|19158.3
13:07:38|19158.3
13:07:39|19158.29
13:07:39|19157.52
13:07:41|19157.85
13:07:42|19157.88
13:07:43|19157.8
13:07:44|19157.8
13:07:45|19157.53
13:07:46|19157.89
13:07:47|19158.08
13:07:48|19157.48
13:07:49|19157.54
13:07:50|19157.48
13:07:51|19159.87
13:07:52|19160.41
13:07:53|19159.34
13:07:54|19159.54
13:07:55|19159.54
13:07:56|19159.54
13:07:57|19160.32
13:07:58|19160.64
13:07:59|19161.03
13:08:00|19161.73
13:08:02|19161.64
13:08:02|19161.41
13:08:03|19161.4
13:08:05|19161.35
13:08:05|19160.81
13:08:06|19161.48
13:08:08|19161.04
13:08:09|19160.82
13:08:09|19160.81
13:08:11|19161.06
13:08:12|19161.16
13:08:13|19161.14
13:08:15|19161.3
13:08:16|19161.68
13:08:17|19161.67
13:08:18|19161.78
13:08:19|19161.8
13:08:20|19161.85
13:08:21|19162.18
13:08:23|19161.56
13:08:24|19154.75
13:08:26|19155.92
13:08:27|19155.28
13:08:27|19155.42
13:08:29|19155.71
13:08:30|19154.94
13:08:31|19154.95
13:08:32|19155.27
13:08:33|19155.4
13:08:34|19155.72
13:08:35|19155.71
13:08:36|19155.63
13:08:37|19155.63
13:08:38|19155.37
13:08:39|19155.93
13:08:41|19155.73
13:08:42|19155.5
13:08:43|19155.32
13:08:45|19153.1
13:08:45|19152.04
13:08:46|19152.48
13:08:48|19153.3
13:08:49|19153.06
13:08:49|19153.26
13:08:50|19153.46
13:08:51|19153.25
13:08:53|19152.69
13:08:54|19152.75
13:08:55|19153.05
13:08:57|19152.03
13:08:57|19151.52
13:08:58|19151.92
13:08:59|19152.17
13:09:00|19151.71
13:09:01|19151.92
13:09:03|19152.36
13:09:04|19151.44
13:09:05|19151.67
13:09:06|19151.18
13:09:07|19150.69
13:09:08|19151.71
13:09:09|19151.43
13:09:10|19151.25
13:09:11|19150.53
13:09:12|19150.95
13:09:14|19150.73
13:09:15|19150.59
13:09:15|19150.52
13:09:16|19150.2
13:09:17|19150.25
13:09:18|19151.35
13:09:20|19151.84
13:09:20|19151.77
13:09:21|19150.85
13:09:22|19150.86
13:09:23|19152.05
13:09:25|19152.08
13:09:26|19151.4
13:09:27|19151.08
13:09:28|19150.66
13:09:29|19150.88
13:09:30|19150.43
13:09:31|19150.71
13:09:32|19151.67
13:09:33|19153.09
13:09:34|19153.04
13:09:35|19153.06
13:09:36|19152.28
13:09:37|19152.87
13:09:38|19151.69
13:09:39|19151.81
13:09:40|19151.99
13:09:41|19151.5
13:09:42|19151.52
13:09:43|19152.28
13:09:44|19152.32
13:09:45|19152.41
13:09:46|19152.48
13:09:47|19151.83
13:09:48|19151.8
13:09:49|19151.77
13:09:50|19151.99
13:09:51|19152.14
13:09:52|19151.97
13:09:53|19151.97
13:09:54|19151.18
13:09:55|19152.17
13:09:56|19152.17
13:09:57|19152.32
13:09:58|19152.48
13:09:59|19152.1
13:10:00|19152.03
13:10:01|19151.03
13:10:02|19150.99
13:10:03|19150.21
13:10:04|19151.2
13:10:05|19150.6
13:10:06|19151.
13:10:07|19150.85
13:10:08|19150.87
13:10:09|19150.24
13:10:10|19151.18
13:10:11|19150.08
13:10:12|19150.47
13:10:13|19150.32
13:10:15|19150.84
13:10:16|19149.14
13:10:17|19148.57
13:10:18|19148.11
13:10:20|19148.45
13:10:20|19147.62
13:10:21|19147.11
13:10:22|19146.49
13:10:23|19146.74
13:10:25|19146.96
13:10:25|19146.98
13:10:26|19147.48
13:10:28|19147.19
13:10:28|19147.04
13:10:29|19147.53
13:10:30|19147.51
13:10:31|19147.49
13:10:32|19148.07
13:10:34|19149.
13:10:35|19148.61
13:10:36|19148.26
13:10:37|19149.09
13:10:38|19148.94
13:10:39|19148.94
13:10:40|19149.47
13:10:41|19148.32
13:10:42|19147.35
13:10:43|19146.37
13:10:44|19147.09
13:10:45|19146.88
13:10:46|19147.17
13:10:47|19147.12
13:10:48|19147.54
13:10:49|19147.09
13:10:50|19146.89
13:10:51|19147.53
13:10:52|19148.51
13:10:53|19147.97
13:10:54|19148.07
13:10:55|19148.31
13:10:56|19148.48
13:10:57|19147.47
13:10:58|19148.14
13:11:00|19147.59
13:11:00|19146.52
13:11:01|19147.28
13:11:03|19146.61
13:11:04|19147.54
13:11:05|19147.38
13:11:06|19146.8
13:11:07|19145.82
13:11:08|19146.19
13:11:09|19146.9
13:11:10|19146.47
13:11:11|19146.85
13:11:12|19148.28
13:11:13|19150.86
13:11:14|19150.96
13:11:16|19151.47
13:11:17|19151.78
13:11:17|19152.71
13:11:19|19154.16
13:11:20|19154.25
13:11:21|19154.15
13:11:23|19150.46
13:11:24|19152.07
13:11:25|19153.06
13:11:26|19152.44
13:11:27|19153.39
13:11:28|19153.19
13:11:29|19152.97
13:11:30|19153.
13:11:31|19154.34
13:11:32|19155.27
13:11:33|19155.09
13:11:35|19156.06
13:11:36|19156.05
13:11:37|19154.46
13:11:38|19154.44
13:11:39|19153.28
13:11:40|19153.69
13:11:41|19154.45
13:11:42|19154.79
13:11:43|19154.5
13:11:44|19155.86
13:11:45|19156.1
13:11:47|19155.92
13:11:47|19156.31
13:11:48|19155.08
13:11:50|19154.76
13:11:51|19155.15
13:11:51|19154.56
13:11:52|19154.04
13:11:54|19153.5
13:11:55|19153.82
13:11:55|19153.85
13:11:56|19154.32
13:11:57|19155.33
13:11:59|19155.14
13:11:59|19155.55
13:12:01|19154.99
13:12:02|19155.28
13:12:03|19154.67
13:12:04|19154.19
13:12:05|19152.2
13:12:05|19151.34
13:12:06|19151.93
13:12:07|19152.05
13:12:08|19151.95
13:12:09|19151.7
13:12:11|19152.91
13:12:12|19152.5
13:12:13|19152.86
13:12:15|19152.62
13:12:16|19153.48
13:12:18|19152.85
13:12:18|19152.54
13:12:19|19152.99
13:12:21|19152.55
13:12:22|19152.87
13:12:23|19152.87
13:12:24|19152.88
13:12:24|19152.95
13:12:26|19152.7
13:12:27|19152.77
13:12:28|19153.
13:12:28|19153.47
13:12:30|19152.97
13:12:31|19153.04
13:12:32|19152.48
13:12:33|19152.18
13:12:34|19153.17
13:12:34|19153.36
13:12:35|19153.36
13:12:36|19153.28
13:12:38|19153.28
13:12:39|19153.26
13:12:40|19153.62
13:12:41|19153.61
13:12:42|19153.61
13:12:43|19153.61
13:12:44|19153.92
13:12:45|19153.63
13:12:46|19154.41
13:12:47|19154.14
13:12:48|19153.93
13:12:49|19153.92
13:12:50|19153.96
13:12:51|19153.05
13:12:52|19153.04
13:12:53|19153.05
13:12:54|19152.43
13:12:55|19152.87
13:12:56|19152.7
13:12:57|19152.54
13:12:58|19152.5
13:12:59|19152.5
13:13:00|19152.4
13:13:01|19151.98
13:13:02|19151.69
13:13:03|19151.33
13:13:04|19150.43
13:13:05|19149.88
13:13:06|19150.92
13:13:07|19150.15
13:13:08|19149.57
13:13:09|19150.36
13:13:10|19150.4
13:13:11|19150.09
13:13:12|19153.02
13:13:13|19153.96
13:13:14|19153.28
13:13:15|19153.28
13:13:17|19152.48
13:13:18|19152.38
13:13:20|19153.02
13:13:21|19152.59
13:13:22|19152.17
13:13:23|19152.34
13:13:24|19152.15
13:13:26|19151.31
13:13:27|19151.48
13:13:28|19151.76
13:13:29|19150.79
13:13:30|19151.5
13:13:31|19151.02
13:13:32|19151.61
13:13:33|19151.25
13:13:34|19151.02
13:13:35|19151.03
13:13:36|19151.09
13:13:37|19151.48
13:13:38|19151.2
13:13:39|19151.2
13:13:40|19151.48
13:13:41|19152.06
13:13:42|19151.55
13:13:43|19151.99
13:13:44|19152.75
13:13:45|19153.15
13:13:46|19152.31
13:13:47|19152.46
13:13:48|19152.52
13:13:49|19153.13
13:13:50|19152.09
13:13:51|19152.79
13:13:52|19152.82
13:13:53|19152.32
13:13:54|19152.71
13:13:55|19152.29
13:13:56|19152.3
13:13:57|19152.89
13:13:58|19152.9
13:13:59|19153.04
13:14:00|19152.52
13:14:01|19152.02
13:14:02|19152.06
13:14:03|19151.69
13:14:04|19152.06
13:14:05|19152.09
13:14:06|19152.05
13:14:07|19152.26
13:14:08|19152.
13:14:09|19151.72
13:14:10|19151.74
13:14:11|19152.35
13:14:12|19152.65
13:14:13|19152.58
13:14:14|19152.58
13:14:15|19153.28
13:14:16|19153.19
13:14:17|19152.99
13:14:18|19152.82
13:14:20|19152.94
13:14:21|19153.18
13:14:22|19152.94
13:14:23|19153.
13:14:24|19152.45
13:14:25|19152.9
13:14:26|19152.56
13:14:27|19153.59
13:14:28|19152.86
13:14:30|19154.13
13:14:31|19154.36
13:14:32|19154.21
13:14:33|19153.45
13:14:34|19153.71
13:14:35|19154.84
13:14:36|19154.67
13:14:37|19154.87
13:14:38|19154.05
13:14:39|19154.06
13:14:40|19154.46
13:14:41|19154.92
13:14:42|19155.63
13:14:43|19155.73
13:14:44|19155.25
13:14:45|19155.22
13:14:46|19154.98
13:14:47|19154.84
13:14:48|19154.84
13:14:49|19154.85
13:14:50|19155.26
13:14:51|19155.27
13:14:52|19155.28
13:14:53|19156.13
13:14:54|19155.88
13:14:55|19154.97
13:14:56|19155.5
13:14:57|19156.15
13:14:58|19154.83
13:14:59|19155.43
13:15:00|19155.43
13:15:01|19155.43
13:15:02|19155.57
13:15:03|19155.26
13:15:04|19154.92
13:15:05|19154.81
13:15:07|19154.19
13:15:08|19154.2
13:15:09|19153.77
13:15:10|19154.15
13:15:10|19154.41
13:15:12|19154.43
13:15:12|19154.1
13:15:13|19154.15
13:15:15|19154.47
13:15:16|19153.55
13:15:16|19154.63
13:15:18|19155.99
13:15:19|19155.94
13:15:21|19156.
13:15:22|19156.06
13:15:24|19154.96
13:15:24|19155.76
13:15:26|19155.36
13:15:27|19156.
13:15:28|19156.01
13:15:29|19156.
13:15:30|19156.01
13:15:31|19155.85
13:15:32|19154.78
13:15:33|19154.68
13:15:34|19153.46
13:15:35|19153.96
13:15:36|19153.97
13:15:37|19154.59
13:15:38|19154.81
13:15:39|19154.71
13:15:40|19155.23
13:15:41|19155.24
13:15:42|19156.
13:15:43|19155.63
13:15:44|19156.67
13:15:46|19156.37
13:15:46|19156.94
13:15:47|19157.37
13:15:48|19157.34
13:15:50|19156.84
13:15:50|19157.74
13:15:52|19160.44
13:15:52|19160.51
13:15:53|19158.38
13:15:54|19157.8
13:15:56|19158.64
13:15:57|19158.15
13:15:58|19157.78
13:15:58|19158.25
13:15:59|19158.42
13:16:00|19158.64
13:16:01|19159.05
13:16:02|19161.52
13:16:04|19161.12
13:16:05|19161.29
13:16:05|19161.09
13:16:07|19160.39
13:16:08|19160.74
13:16:09|19160.42
13:16:09|19161.29
13:16:10|19161.3
13:16:11|19161.15
13:16:12|19145.26
13:16:13|19146.23
13:16:14|19148.42
13:16:15|19148.27
13:16:16|19148.
13:16:17|19147.95
13:16:18|19148.05
13:16:20|19147.93
13:16:22|19147.45
13:16:23|19146.98
13:16:24|19147.49
13:16:25|19147.11
13:16:26|19147.01
13:16:28|19146.68
13:16:29|19146.81
13:16:29|19147.38
13:16:31|19146.88
13:16:32|19146.61
13:16:33|19146.62
13:16:33|19146.8
13:16:35|19146.34
13:16:36|19146.41
13:16:37|19147.4
13:16:38|19146.95
13:16:39|19146.11
13:16:40|19145.2
13:16:41|19145.1
13:16:42|19145.43
13:16:44|19145.77
13:16:45|19144.73
13:16:45|19145.89
13:16:47|19145.88
13:16:48|19146.33
13:16:49|19146.04
13:16:50|19146.43
13:16:51|19146.6
13:16:52|19146.39
13:16:52|19145.91
13:16:54|19145.84
13:16:55|19144.95
13:16:56|19145.
13:16:58|19145.62
13:16:58|19145.62
13:16:59|19145.61
13:17:00|19145.84
13:17:01|19144.94
13:17:02|19144.27
13:17:03|19143.86
13:17:04|19141.26
13:17:05|19140.86
13:17:06|19140.36
13:17:07|19141.26
13:17:09|19139.17
13:17:09|19138.73
13:17:10|19138.35
13:17:12|19137.3
13:17:13|19136.86
13:17:14|19136.77
13:17:15|19138.14
13:17:15|19134.39
13:17:17|19136.11
13:17:17|19139.07
13:17:19|19138.89
13:17:20|19138.12
13:17:21|19138.11
13:17:23|19138.62
13:17:24|19139.22
13:17:26|19140.12
13:17:26|19138.99
13:17:27|19139.95
13:17:28|19139.39
13:17:29|19139.09
13:17:31|19139.35
13:17:32|19139.72
13:17:33|19138.52
13:17:34|19139.24
13:17:35|19138.28
13:17:36|19138.94
13:17:37|19139.33
13:17:38|19139.33
13:17:39|19139.04
13:17:40|19141.23
13:17:41|19141.86
13:17:41|19141.63
13:17:43|19142.57
13:17:44|19141.93
13:17:45|19142.66
13:17:45|19142.22
13:17:47|19142.69
13:17:47|19142.13
13:17:49|19140.82
13:17:50|19140.88
13:17:51|19141.46
13:17:52|19140.41
13:17:53|19141.35
13:17:54|19141.69
13:17:55|19141.51
13:17:56|19141.68
13:17:57|19141.52
13:17:58|19141.8
13:17:59|19141.79
13:17:59|19141.97
13:18:01|19141.47
13:18:02|19142.14
13:18:03|19141.54
13:18:04|19141.96
13:18:05|19141.6
13:18:05|19142.81
13:18:07|19142.31
13:18:08|19142.31
13:18:09|19142.46
13:18:10|19142.38
13:18:11|19141.93
13:18:12|19141.9
13:18:13|19141.82
13:18:13|19141.8
13:18:15|19141.8
13:18:17|19141.29
13:18:17|19141.22
13:18:18|19142.34
13:18:19|19141.81
13:18:20|19141.68
13:18:22|19142.03
13:18:24|19141.78
13:18:25|19142.42
13:18:26|19141.58
13:18:26|19141.32
13:18:28|19140.5
13:18:29|19141.2
13:18:30|19140.31
13:18:32|19140.56
13:18:32|19139.17
13:18:33|19139.25
13:18:35|19139.47
13:18:36|19139.17
13:18:37|19139.23
13:18:38|19138.67
13:18:38|19139.07
13:18:41|19137.67
13:18:41|19137.7
13:18:42|19136.99
13:18:43|19137.92
13:18:44|19136.57
13:18:45|19136.65
13:18:46|19136.62
13:18:48|19135.53
13:18:48|19138.89
13:18:50|19139.44
13:18:51|19139.47
13:18:52|19139.99
13:18:53|19140.15
13:18:54|19138.97
13:18:55|19139.61
13:18:56|19139.61
13:18:57|19138.95
13:18:58|19138.94
13:18:59|19139.22
13:19:00|19139.5
13:19:01|19140.24
13:19:02|19140.16
13:19:03|19140.38
13:19:04|19140.37
13:19:05|19139.38
13:19:05|19139.26
13:19:07|19140.18
13:19:08|19139.56
13:19:09|19139.73
13:19:10|19140.47
13:19:11|19140.32
13:19:12|19135.97
13:19:12|19135.44
13:19:14|19134.82
13:19:14|19136.48
13:19:15|19135.89
13:19:17|19136.17
13:19:18|19135.32
13:19:19|19135.47
13:19:20|19135.75
13:19:21|19135.44
13:19:22|19135.19
13:19:24|19135.39
13:19:25|19135.39
13:19:27|19135.4
13:19:27|19135.7
13:19:28|19135.74
13:19:29|19135.81
13:19:30|19135.45
13:19:31|19137.45
13:19:32|19137.03
13:19:33|19137.29
13:19:34|19136.91
13:19:35|19136.67
13:19:36|19136.36
13:19:37|19136.65
13:19:38|19138.16
13:19:39|19136.73
13:19:40|19136.88
13:19:41|19136.04
13:19:42|19136.47
13:19:44|19136.
13:19:45|19136.
13:19:46|19136.93
13:19:47|19137.49
13:19:47|19137.54
13:19:49|19137.54
13:19:49|19137.48
13:19:51|19137.42
13:19:52|19137.48
13:19:52|19137.14
13:19:54|19133.68
13:19:54|19133.31
13:19:56|19131.87
13:19:57|19130.58
13:19:58|19129.53
13:19:59|19130.7
13:20:00|19130.
13:20:01|19131.74
13:20:02|19133.23
13:20:03|19133.5
13:20:04|19133.86
13:20:05|19132.42
13:20:05|19132.14
13:20:07|19131.83
13:20:08|19131.41
13:20:09|19131.1
13:20:10|19131.06
13:20:11|19129.85
13:20:13|19126.11
13:20:13|19125.41
13:20:14|19124.51
13:20:15|19123.18
13:20:16|19118.76
13:20:18|19119.43
13:20:18|19120.01
13:20:20|19117.93
13:20:20|19114.98
13:20:23|19114.19
13:20:24|19116.52
13:20:26|19117.69
13:20:27|19117.24
13:20:28|19117.78
13:20:30|19118.37
13:20:30|19121.9
13:20:31|19122.57
13:20:32|19121.97
13:20:33|19121.63
13:20:34|19120.41
13:20:35|19120.15
13:20:36|19118.21
13:20:37|19118.2
13:20:38|19118.05
13:20:40|19117.83
13:20:41|19114.12
13:20:42|19114.31
13:20:43|19115.73
13:20:44|19116.75
13:20:45|19116.47
13:20:46|19115.83
13:20:48|19116.41
13:20:48|19116.73
13:20:49|19116.28
13:20:50|19115.55
13:20:51|19114.53
13:20:52|19114.72
13:20:53|19115.15
13:20:54|19114.51
13:20:55|19115.03
13:20:56|19114.4
13:20:57|19114.26
13:20:58|19114.82
13:20:59|19114.82
13:21:00|19115.78
13:21:01|19116.
13:21:02|19114.84
13:21:03|19115.45
13:21:04|19116.85
13:21:05|19116.21
13:21:06|19114.6
13:21:07|19114.78
13:21:09|19111.45
13:21:10|19110.31
13:21:11|19109.91
13:21:11|19109.29
13:21:13|19099.6
13:21:13|19099.95
13:21:15|19099.55
13:21:16|19099.12
13:21:16|19099.63
13:21:18|19104.95
13:21:19|19105.04
13:21:20|19105.25
13:21:21|19105.55
13:21:22|19106.07
13:21:23|19105.92
13:21:24|19106.88
13:21:26|19106.4
13:21:26|19105.61
13:21:27|19107.31
13:21:29|19109.22
13:21:31|19112.61
13:21:31|19115.76
13:21:32|19114.37
13:21:33|19115.58
13:21:35|19115.07
13:21:36|19114.18
13:21:37|19115.19
13:21:38|19112.83
13:21:39|19113.24
13:21:40|19108.41
13:21:41|19107.45
13:21:42|19109.32
13:21:43|19104.21
13:21:44|19103.
13:21:45|19103.15
13:21:46|19103.62
13:21:47|19104.28
13:21:48|19100.85
13:21:49|19103.52
13:21:50|19098.7
13:21:51|19099.39
13:21:51|19097.8
13:21:54|19099.49
13:21:54|19102.15
13:21:55|19102.17
13:21:56|19100.99
13:21:57|19102.65
13:21:58|19102.65
13:21:59|19102.67
13:22:00|19103.17
13:22:01|19105.01
13:22:02|19106.67
13:22:03|19106.92
13:22:04|19108.8
13:22:05|19110.99
13:22:07|19108.7
13:22:08|19108.44
13:22:09|19109.82
13:22:10|19109.83
13:22:12|19109.28
13:22:12|19109.18
13:22:13|19110.85
13:22:14|19110.66
13:22:15|19112.78
13:22:16|19109.76
13:22:17|19108.11
13:22:18|19108.11
13:22:19|19107.04
13:22:20|19106.95
13:22:21|19106.3
13:22:22|19106.19
13:22:23|19106.94
13:22:24|19106.38
13:22:26|19106.2
13:22:28|19107.03
13:22:28|19106.51
13:22:30|19106.18
13:22:32|19105.92
13:22:32|19105.93
13:22:33|19106.72
13:22:34|19108.86
13:22:35|19111.97
13:22:36|19106.14
13:22:38|19103.08
13:22:39|19104.53
13:22:40|19103.96
13:22:41|19105.5
13:22:42|19104.94
13:22:44|19106.3
13:22:44|19106.33
13:22:45|19109.61
13:22:46|19108.71
13:22:47|19108.04
13:22:48|19110.61
13:22:49|19111.69
13:22:50|19110.65
13:22:51|19111.
13:22:52|19110.49
13:22:53|19110.96
13:22:55|19110.77
13:22:55|19111.66
13:22:56|19112.6
13:22:57|19112.93
13:22:58|19112.84
13:22:59|19112.3
13:23:00|19110.95
13:23:01|19110.8
13:23:02|19110.91
13:23:03|19111.45
13:23:04|19112.28
13:23:06|19112.34
13:23:06|19112.32
13:23:08|19113.25
13:23:09|19113.2
13:23:10|19111.73
13:23:11|19109.44
13:23:12|19109.24
13:23:13|19108.58
13:23:14|19108.67
13:23:15|19108.47
13:23:16|19111.62
13:23:17|19112.2
13:23:18|19112.72
13:23:19|19112.98
13:23:20|19112.61
13:23:21|19112.99
13:23:22|19112.49
13:23:23|19116.29
13:23:24|19116.61
13:23:25|19117.19
13:23:26|19117.18
13:23:27|19117.26
13:23:29|19116.82
13:23:30|19117.01
13:23:31|19116.58
13:23:31|19117.01
13:23:33|19117.86
13:23:35|19118.
13:23:35|19118.37
13:23:36|19118.83
13:23:37|19119.53
13:23:38|19119.59
13:23:39|19118.88
13:23:40|19119.51
13:23:41|19119.2
13:23:42|19121.13
13:23:43|19121.05
13:23:44|19121.49
13:23:45|19120.14
13:23:46|19118.78
13:23:47|19119.49
13:23:48|19119.23
13:23:49|19118.78
13:23:50|19118.46
13:23:51|19119.06
13:23:52|19119.3
13:23:53|19118.72
13:23:54|19120.
13:23:55|19119.72
13:23:57|19120.88
13:23:58|19121.25
13:23:59|19120.8
13:24:00|19119.65
13:24:01|19121.12
13:24:02|19121.87
13:24:03|19121.65
13:24:04|19122.13
13:24:04|19121.72
13:24:05|19121.52
13:24:07|19121.96
13:24:08|19121.74
13:24:08|19121.42
13:24:11|19121.61
13:24:12|19121.59
13:24:13|19121.88
13:24:14|19121.36
13:24:15|19121.58
13:24:17|19120.19
13:24:17|19119.49
13:24:18|19119.41
13:24:19|19119.19
13:24:20|19118.79
13:24:21|19118.9
13:24:22|19118.19
13:24:23|19119.03
13:24:24|19120.08
13:24:25|19120.18
13:24:26|19119.74
13:24:28|19119.77
13:24:30|19119.21
13:24:31|19119.53
13:24:33|19119.12
13:24:33|19119.45
13:24:35|19118.96
13:24:37|19118.71
13:24:37|19118.
13:24:38|19119.01
13:24:40|19118.44
13:24:40|19117.72
13:24:41|19118.29
13:24:43|19120.38
13:24:44|19119.33
13:24:44|19119.64
13:24:46|19119.4
13:24:47|19120.54
13:24:47|19119.66
13:24:49|19119.37
13:24:49|19120.16
13:24:51|19118.99
13:24:52|19119.66
13:24:53|19119.11
13:24:54|19119.56
13:24:55|19118.07
13:24:56|19120.92
13:24:56|19118.45
13:24:58|19119.16
13:24:58|19118.67
13:25:00|19119.07
13:25:01|19117.16
13:25:02|19117.11
13:25:03|19116.98
13:25:04|19116.46
13:25:04|19116.34
13:25:06|19116.51
13:25:07|19115.82
13:25:09|19115.62
13:25:09|19115.02
13:25:10|19116.49
13:25:11|19115.26
13:25:12|19114.78
13:25:13|19113.43
13:25:14|19112.91
13:25:15|19112.46
13:25:16|19114.95
13:25:17|19114.71
13:25:18|19113.78
13:25:19|19114.39
13:25:20|19113.26
13:25:21|19113.77
13:25:22|19113.4
13:25:23|19113.91
13:25:24|19113.56
13:25:25|19113.62
13:25:26|19115.11
13:25:27|19115.36
13:25:28|19114.83
13:25:30|19114.
13:25:31|19114.
13:25:33|19112.32
13:25:34|19112.31
13:25:36|19109.86
13:25:37|19109.68
13:25:38|19109.8
13:25:39|19109.5
13:25:40|19110.1
13:25:41|19110.89
13:25:43|19112.27
13:25:43|19112.25
13:25:44|19107.78
13:25:46|19108.82
13:25:47|19108.3
13:25:49|19108.5
13:25:50|19108.28
13:25:51|19108.9
13:25:52|19108.47
13:25:53|19107.61
13:25:54|19107.87
13:25:55|19108.33
13:25:56|19108.27
13:25:57|19108.26
13:25:58|19108.43
13:25:59|19107.76
13:26:00|19108.35
13:26:00|19108.48
13:26:02|19108.14
13:26:02|19107.01
13:26:04|19106.89
13:26:05|19106.32
13:26:06|19107.24
13:26:07|19107.01
13:26:08|19107.28
13:26:09|19107.54
13:26:10|19107.02
13:26:11|19109.37
13:26:12|19109.65
13:26:13|19108.64
13:26:14|19108.21
13:26:15|19108.98
13:26:16|19108.46
13:26:17|19108.94
13:26:17|19107.18
13:26:19|19107.18
13:26:20|19106.94
13:26:21|19109.32
13:26:22|19109.29
13:26:23|19109.17
13:26:24|19109.45
13:26:25|19108.49
13:26:26|19109.86
13:26:27|19108.68
13:26:27|19110.07
13:26:29|19109.48
13:26:30|19109.55
13:26:32|19109.85
13:26:32|19109.39
13:26:33|19109.25
13:26:34|19108.51
13:26:36|19108.35
13:26:37|19107.9
13:26:38|19108.37
13:26:39|19107.35
13:26:40|19108.38
13:26:41|19107.92
13:26:42|19107.34
13:26:43|19107.35
13:26:45|19107.61
13:26:45|19107.65
13:26:46|19108.23
13:26:48|19106.36
13:26:49|19107.49
13:26:50|19108.99
13:26:51|19109.3
13:26:52|19110.46
13:26:53|19111.6
13:26:54|19111.48
13:26:55|19111.34
13:26:56|19111.27
13:26:57|19111.81
13:26:58|19111.35
13:26:59|19111.8
13:27:00|19111.3
13:27:01|19111.47
13:27:02|19110.99
13:27:03|19111.97
13:27:04|19112.28
13:27:04|19111.34
13:27:06|19110.01
13:27:07|19110.75
13:27:08|19110.59
13:27:09|19110.86
13:27:10|19110.83
13:27:11|19110.48
13:27:11|19111.46
13:27:13|19112.43
13:27:14|19111.41
13:27:15|19111.7
13:27:16|19111.71
13:27:17|19112.54
13:27:18|19111.43
13:27:19|19112.18
13:27:20|19111.74
13:27:21|19111.71
13:27:22|19111.03
13:27:23|19111.04
13:27:24|19111.4
13:27:25|19111.32
13:27:26|19111.35
13:27:27|19111.34
13:27:28|19111.34
13:27:29|19110.88
13:27:30|19110.89
13:27:31|19111.17
13:27:33|19110.66
13:27:33|19109.64
13:27:35|19109.91
13:27:36|19110.54
13:27:38|19109.86
13:27:38|19109.91
13:27:39|19110.52
13:27:41|19110.57
13:27:42|19108.55
13:27:43|19108.15
13:27:44|19108.38
13:27:45|19107.43
13:27:45|19107.91
13:27:47|19107.92
13:27:48|19106.91
13:27:49|19108.45
13:27:50|19107.9
13:27:51|19108.19
13:27:52|19107.92
13:27:53|19105.9
13:27:54|19106.91
13:27:55|19106.75
13:27:56|19107.34
13:27:57|19107.22
13:27:58|19105.66
13:27:59|19107.07
13:28:00|19107.07
13:28:01|19107.64
13:28:02|19107.61
13:28:03|19105.36
13:28:03|19104.87
13:28:05|19106.37
13:28:07|19106.06
13:28:08|19105.24
13:28:09|19105.61
13:28:10|19104.95
13:28:11|19105.07
13:28:13|19105.17
13:28:13|19104.64
13:28:14|19104.8
13:28:15|19103.38
13:28:16|19103.57
13:28:17|19102.79
13:28:18|19104.37
13:28:19|19102.64
13:28:20|19103.7
13:28:21|19103.16
13:28:22|19103.29
13:28:23|19102.28
13:28:24|19101.28
13:28:25|19098.54
13:28:26|19099.3
13:28:27|19099.36
13:28:28|19099.36
13:28:29|19098.6
13:28:30|19098.09
13:28:31|19099.89
13:28:33|19100.25
13:28:35|19100.35
13:28:35|19098.06
13:28:37|19099.54
13:28:39|19098.78
13:28:39|19099.32
13:28:41|19098.79
13:28:42|19099.03
13:28:43|19102.1
13:28:44|19103.15
13:28:45|19103.34
13:28:46|19104.86
13:28:47|19105.93
13:28:48|19104.45
13:28:49|19106.26
13:28:50|19106.11
13:28:51|19106.12
13:28:52|19106.07
13:28:53|19106.42
13:28:53|19106.55
13:28:55|19108.71
13:28:56|19108.34
13:28:56|19108.83
13:28:58|19106.56
13:28:59|19107.43
13:29:00|19108.2
13:29:01|19107.83
13:29:02|19108.54
13:29:03|19108.47
13:29:04|19108.65
13:29:06|19108.98
13:29:06|19109.
13:29:07|19109.
13:29:08|19109.17
13:29:09|19109.9
13:29:10|19110.43
13:29:11|19111.1
13:29:12|19111.16
13:29:13|19112.
13:29:14|19111.72
13:29:15|19112.19
13:29:16|19112.34
13:29:17|19114.79
13:29:18|19116.22
13:29:19|19116.53
13:29:20|19117.67
13:29:21|19116.4
13:29:22|19116.74
13:29:23|19117.66
13:29:25|19116.05
13:29:26|19116.76
13:29:26|19116.64
13:29:28|19115.81
13:29:29|19116.92
13:29:30|19116.73
13:29:31|19117.21
13:29:32|19117.21
13:29:33|19116.43
13:29:35|19116.2
13:29:35|19116.67
13:29:36|19116.24
13:29:37|19116.2
13:29:38|19116.5
13:29:39|19116.22
13:29:40|19117.22
13:29:41|19117.19
13:29:42|19118.09
13:29:43|19118.1
13:29:44|19119.07
13:29:45|19118.99
13:29:47|19119.21
13:29:48|19119.03
13:29:49|19119.1
13:29:50|19120.11
13:29:51|19120.86
13:29:52|19121.17
13:29:53|19121.97
13:29:54|19123.4
13:29:55|19123.58
13:29:55|19124.41
13:29:58|19124.07
13:29:58|19121.06
13:29:59|19118.45
13:30:00|19117.67
13:30:01|19113.54
13:30:02|19115.19
13:30:03|19114.53
13:30:04|19115.47
13:30:05|19114.52
13:30:06|19115.52
13:30:07|19114.71
13:30:08|19115.72
13:30:09|19116.94
13:30:10|19116.36
13:30:11|19117.38
13:30:12|19116.92
13:30:13|19118.09
13:30:14|19119.65
13:30:15|19119.51
13:30:16|19119.22
13:30:17|19118.67
13:30:18|19118.39
13:30:19|19118.78
13:30:20|19119.87
13:30:21|19118.87
13:30:22|19118.63
13:30:23|19119.38
13:30:24|19119.36
13:30:25|19118.82
13:30:26|19118.61
13:30:27|19118.26
13:30:28|19117.74
13:30:29|19117.69
13:30:31|19118.86
13:30:32|19118.26
13:30:33|19117.74
13:30:35|19117.96
13:30:36|19119.17
13:30:37|19118.97
13:30:38|19119.73
13:30:40|19119.64
13:30:40|19119.36
13:30:42|19120.61
13:30:43|19120.75
13:30:44|19121.21
13:30:46|19120.34
13:30:46|19119.29
13:30:47|19120.
13:30:48|19119.26
13:30:49|19118.74
13:30:50|19118.24
13:30:51|19119.29
13:30:53|19119.77
13:30:54|19119.45
13:30:54|19119.99
13:30:57|19119.89
13:30:57|19120.07
13:30:58|19119.12
13:30:59|19119.33
13:31:00|19119.46
13:31:01|19119.61
13:31:02|19119.2
13:31:03|19119.89
13:31:04|19115.84
13:31:05|19116.79
13:31:06|19117.61
13:31:07|19117.61
13:31:08|19117.61
13:31:09|19117.94
13:31:10|19117.84
13:31:11|19116.78
13:31:12|19115.76
13:31:13|19114.42
13:31:14|19115.25
13:31:15|19116.49
13:31:16|19116.69
13:31:17|19115.72
13:31:18|19115.04
13:31:19|19115.01
13:31:20|19115.04
13:31:22|19114.48
13:31:23|19115.47
13:31:24|19114.7
13:31:25|19115.23
13:31:26|19115.39
13:31:27|19115.37
13:31:29|19114.12
13:31:29|19114.75
13:31:30|19115.37
13:31:31|19115.38
13:31:32|19113.36
13:31:33|19113.89
13:31:35|19114.82
13:31:35|19114.79
13:31:37|19114.77
13:31:38|19114.96
13:31:38|19116.54
13:31:39|19117.09
13:31:41|19117.39
13:31:42|19117.34
13:31:43|19124.47
13:31:45|19125.75
13:31:45|19126.47
13:31:46|19125.01
13:31:47|19125.96
13:31:48|19125.64
13:31:49|19125.01
13:31:50|19124.92
13:31:51|19125.04
13:31:52|19125.04
13:31:53|19124.88
13:31:54|19125.56
13:31:55|19125.63
13:31:56|19125.88
13:31:57|19126.33
13:31:58|19124.62
13:31:59|19126.06
13:32:00|19126.16
13:32:01|19125.9
13:32:02|19128.48
13:32:03|19126.93
13:32:04|19127.04
13:32:05|19127.26
13:32:06|19126.78
13:32:08|19126.16
13:32:09|19127.89
13:32:10|19131.17
13:32:11|19129.95
13:32:12|19129.58
13:32:13|19129.98
13:32:13|19127.32
13:32:14|19127.03
13:32:16|19126.45
13:32:17|19125.15
13:32:18|19124.01
13:32:19|19125.49
13:32:20|19125.56
13:32:21|19125.53
13:32:21|19126.65
13:32:23|19128.64
13:32:23|19128.1
13:32:25|19128.56
13:32:26|19129.18
13:32:27|19129.32
13:32:28|19126.75
13:32:29|19129.85
13:32:29|19130.45
13:32:31|19131.08
13:32:32|19131.49
13:32:33|19131.34
13:32:33|19131.46
13:32:35|19130.17
13:32:37|19132.01
13:32:37|19132.24
13:32:38|19132.69
13:32:40|19132.84
13:32:41|19133.39
13:32:43|19133.36
13:32:43|19132.36
13:32:44|19135.69
13:32:46|19133.4
13:32:47|19134.76
13:32:48|19133.92
13:32:49|19132.64
13:32:50|19134.05
13:32:52|19128.63
13:32:52|19127.76
13:32:53|19127.17
13:32:54|19127.62
13:32:55|19127.74
13:32:56|19128.69
13:32:57|19128.85
13:32:58|19129.44
13:32:59|19130.1
13:33:00|19131.39
13:33:01|19131.17
13:33:02|19130.56
13:33:03|19130.88
13:33:04|19132.06
13:33:05|19132.23
13:33:06|19133.03
13:33:07|19132.59
13:33:08|19132.07
13:33:09|19129.36
13:33:10|19130.11
13:33:11|19129.18
13:33:12|19129.85
13:33:13|19130.04
13:33:14|19130.43
13:33:15|19129.47
13:33:16|19127.86
13:33:17|19127.2
13:33:18|19127.1
13:33:19|19126.65
13:33:20|19127.49
13:33:21|19129.22
13:33:22|19127.99
13:33:23|19127.98
13:33:24|19127.03
13:33:25|19127.41
13:33:26|19127.76
13:33:27|19128.41
13:33:28|19127.51
13:33:29|19127.42
13:33:30|19128.01
13:33:31|19129.7
13:33:32|19129.93
13:33:33|19130.94
13:33:34|19131.36
13:33:35|19130.41
13:33:37|19131.25
13:33:39|19131.41
13:33:39|19131.25
13:33:41|19131.59
13:33:43|19131.55
13:33:43|19131.06
13:33:44|19130.63
13:33:46|19128.55
13:33:47|19128.77
13:33:49|19127.38
13:33:49|19127.53
13:33:50|19128.1
13:33:51|19127.59
13:33:52|19128.4
13:33:53|19128.42
13:33:54|19127.82
13:33:55|19128.71
13:33:56|19128.91
13:33:57|19129.35
13:33:58|19128.38
13:33:59|19128.96
13:34:00|19127.26
13:34:01|19127.74
13:34:03|19128.05
13:34:04|19128.41
13:34:05|19127.35
13:34:06|19127.98
13:34:08|19128.3
13:34:08|19126.94
13:34:09|19126.91
13:34:10|19126.91
13:34:11|19127.3
13:34:12|19126.23
13:34:13|19125.73
13:34:14|19125.12
13:34:15|19124.09
13:34:16|19123.95
13:34:17|19124.16
13:34:18|19122.29
13:34:19|19121.41
13:34:20|19121.65
13:34:21|19120.96
13:34:22|19121.3
13:34:23|19122.29
13:34:24|19123.49
13:34:25|19122.86
13:34:26|19122.8
13:34:27|19122.44
13:34:28|19122.07
13:34:29|19122.06
13:34:30|19122.27
13:34:31|19122.14
13:34:32|19122.63
13:34:33|19121.2
13:34:34|19121.19
13:34:35|19121.34
13:34:36|19120.98
13:34:38|19120.62
13:34:39|19120.5
13:34:41|19120.94
13:34:42|19121.43
13:34:44|19121.37
13:34:44|19121.24
13:34:45|19120.39
13:34:46|19120.78
13:34:47|19121.08
13:34:48|19120.26
13:34:49|19120.22
13:34:50|19121.52
13:34:51|19121.52
13:34:52|19120.02
13:34:53|19120.74
13:34:54|19118.99
13:34:55|19118.67
13:34:56|19119.08
13:34:57|19118.74
13:34:58|19117.37
13:34:59|19116.44
13:35:00|19116.65
13:35:01|19116.15
13:35:02|19116.52
13:35:03|19116.42
13:35:04|19115.98
13:35:06|19115.63
13:35:07|19116.42
13:35:09|19114.89
13:35:09|19113.65
13:35:10|19114.75
13:35:11|19115.37
13:35:12|19117.29
13:35:13|19116.55
13:35:14|19117.68
13:35:15|19117.43
13:35:16|19118.19
13:35:17|19117.72
13:35:18|19117.67
13:35:19|19116.71
13:35:20|19116.69
13:35:21|19116.21
13:35:22|19115.73
13:35:23|19116.05
13:35:24|19115.25
13:35:25|19115.39
13:35:26|19116.15
13:35:27|19115.51
13:35:28|19115.61
13:35:29|19115.58
13:35:30|19115.36
13:35:31|19115.92
13:35:32|19116.14
13:35:33|19116.52
13:35:34|19116.09
13:35:35|19115.84
13:35:36|19116.75
13:35:37|19116.83
13:35:39|19116.75
13:35:41|19115.
13:35:41|19115.24
13:35:42|19115.66
13:35:43|19114.78
13:35:45|19115.31
13:35:47|19115.27
13:35:47|19114.57
13:35:48|19114.84
13:35:50|19115.43
13:35:52|19114.57
13:35:52|19115.28
13:35:53|19114.97
13:35:54|19114.7
13:35:55|19114.83
13:35:57|19114.07
13:35:58|19114.25
13:35:59|19114.64
13:36:00|19114.42
13:36:01|19113.89
13:36:02|19113.83
13:36:02|19114.33
13:36:04|19114.09
13:36:05|19113.88
13:36:06|19113.26
13:36:07|19113.29
13:36:09|19112.46
13:36:09|19112.55
13:36:10|19112.11
13:36:11|19112.04
13:36:12|19110.84
13:36:13|19112.74
13:36:14|19112.57
13:36:15|19112.79
13:36:16|19112.31
13:36:17|19112.28
13:36:18|19109.29
13:36:20|19109.45
13:36:20|19111.57
13:36:21|19110.08
13:36:22|19110.65
13:36:23|19110.26
13:36:24|19110.08
13:36:25|19110.2
13:36:26|19108.47
13:36:27|19109.63
13:36:28|19109.7
13:36:29|19109.15
13:36:31|19108.66
13:36:31|19108.41
13:36:32|19107.86
13:36:33|19107.52
13:36:34|19107.66
13:36:35|19107.79
13:36:36|19107.01
13:36:37|19107.53
13:36:38|19107.
13:36:40|19106.83
13:36:42|19107.4
13:36:43|19108.69
13:36:44|19108.11
13:36:45|19107.75
13:36:46|19106.9
13:36:47|19107.11
13:36:48|19106.91
13:36:50|19106.75
13:36:51|19107.45
13:36:52|19106.96
13:36:53|19108.36
13:36:54|19108.71
13:36:55|19108.49
13:36:56|19108.36
13:36:56|19108.3
13:36:58|19108.13
13:36:58|19107.76
13:37:00|19107.78
13:37:00|19108.05
13:37:02|19107.89
13:37:03|19108.57
13:37:03|19107.32
13:37:05|19106.96
13:37:06|19106.98
13:37:07|19106.94
13:37:08|19106.76
13:37:09|19106.91
13:37:09|19107.85
13:37:10|19107.22
13:37:12|19107.59
13:37:13|19107.11
13:37:14|19107.01
13:37:15|19107.26
13:37:16|19106.63
13:37:17|19107.05
13:37:18|19107.17
13:37:19|19107.11
13:37:19|19105.77
13:37:21|19106.82
13:37:21|19105.72
13:37:23|19105.54
13:37:23|19105.53
13:37:24|19106.29
13:37:25|19105.83
13:37:26|19106.3
13:37:28|19105.91
13:37:29|19105.24
13:37:30|19104.45
13:37:31|19105.41
13:37:32|19105.91
13:37:32|19105.71
13:37:33|19104.95
13:37:35|19104.86
13:37:36|19104.74
13:37:36|19104.65
13:37:37|19106.34
13:37:39|19107.03
13:37:39|19108.57
13:37:41|19108.76
13:37:43|19108.55
13:37:43|19108.65
13:37:44|19108.22
13:37:46|19108.32
13:37:47|19107.91
13:37:48|19107.21
13:37:49|19107.65
13:37:50|19107.23
13:37:51|19107.24
13:37:53|19107.59
13:37:54|19107.65
13:37:54|19107.74
13:37:56|19109.2
13:37:57|19109.26
13:37:58|19109.17
13:37:59|19110.21
13:38:00|19109.86
13:38:01|19111.23
13:38:02|19109.5
13:38:03|19109.56
13:38:04|19110.9
13:38:05|19109.01
13:38:06|19108.69
13:38:07|19108.41
13:38:08|19107.47
13:38:09|19106.88
13:38:10|19107.25
13:38:11|19106.74
13:38:12|19106.96
13:38:13|19107.51
13:38:14|19107.31
13:38:15|19107.43
13:38:16|19107.14
13:38:17|19107.49
13:38:18|19107.75
13:38:19|19106.96
13:38:20|19104.88
13:38:21|19105.07
13:38:22|19105.04
13:38:23|19105.28
13:38:24|19104.05
13:38:25|19104.39
13:38:26|19104.86
13:38:27|19104.47
13:38:28|19104.06
13:38:29|19104.44
13:38:30|19103.72
13:38:31|19104.4
13:38:32|19104.24
13:38:33|19102.66
13:38:34|19102.69
13:38:35|19102.36
13:38:36|19102.43
13:38:37|19103.02
13:38:38|19102.72
13:38:39|19102.99
13:38:40|19102.9
13:38:41|19103.48
13:38:43|19102.68
13:38:44|19103.09
13:38:46|19103.59
13:38:46|19103.6
13:38:47|19106.08
13:38:48|19104.79
13:38:49|19105.85
13:38:51|19104.88
13:38:53|19105.82
13:38:54|19105.62
13:38:55|19106.91
13:38:55|19106.84
13:38:56|19107.43
13:38:58|19111.07
13:38:58|19112.17
13:39:00|19115.39
13:39:01|19117.67
13:39:02|19116.82
13:39:03|19117.63
13:39:04|19115.34
13:39:05|19115.11
13:39:06|19115.75
13:39:07|19115.24
13:39:08|19115.05
13:39:09|19115.61
13:39:10|19115.66
13:39:11|19114.82
13:39:12|19114.66
13:39:13|19114.89
13:39:14|19114.17
13:39:15|19114.97
13:39:16|19115.35
13:39:17|19115.55
13:39:18|19115.56
13:39:19|19114.47
13:39:20|19115.52
13:39:21|19114.74
13:39:22|19115.23
13:39:23|19115.77
13:39:24|19115.1
13:39:25|19115.8
13:39:26|19115.82
13:39:27|19116.08
13:39:28|19115.78
13:39:29|19115.27
13:39:30|19115.44
13:39:31|19115.68
13:39:32|19115.68
13:39:33|19115.31
13:39:34|19114.98
13:39:35|19116.43
13:39:36|19115.76
13:39:37|19115.28
13:39:38|19115.73
13:39:39|19116.14
13:39:40|19115.55
13:39:41|19115.31
13:39:42|19116.36
13:39:44|19114.98
13:39:44|19115.2
13:39:46|19114.84
13:39:47|19115.66
13:39:48|19115.67
13:39:50|19117.95
13:39:51|19116.94
13:39:52|19115.76
13:39:53|19115.62
13:39:54|19115.8
13:39:55|19116.98
13:39:56|19117.77
13:39:56|19117.22
13:39:58|19118.32
13:39:59|19117.71
13:40:00|19117.7
13:40:00|19117.07
13:40:02|19117.09
13:40:03|19117.52
13:40:04|19117.15
13:40:05|19118.17
13:40:05|19118.18
13:40:06|19117.16
13:40:07|19117.01
13:40:09|19117.11
13:40:09|19117.07
13:40:10|19115.25
13:40:11|19115.86
13:40:13|19116.37
13:40:13|19116.45
13:40:15|19116.64
13:40:16|19116.35
13:40:17|19115.73
13:40:18|19116.21
13:40:19|19115.57
13:40:19|19115.69
13:40:20|19115.57
13:40:22|19115.5
13:40:22|19113.02
13:40:24|19112.8
13:40:25|19111.82
13:40:25|19111.59
13:40:26|19112.98
13:40:27|19111.97
13:40:29|19111.65
13:40:30|19111.63
13:40:31|19111.
13:40:31|19111.55
13:40:32|19111.55
13:40:34|19110.9
13:40:34|19111.29
13:40:35|19111.25
13:40:37|19110.84
13:40:38|19111.56
13:40:39|19111.81
13:40:39|19111.8
13:40:41|19111.63
13:40:42|19111.63
13:40:42|19111.93
13:40:44|19112.01
13:40:45|19111.93
13:40:47|19111.98
13:40:47|19111.4
13:40:49|19112.64
13:40:50|19111.96
13:40:51|19111.95
13:40:52|19112.29
13:40:53|19111.04
13:40:55|19111.47
13:40:56|19111.34
13:40:56|19111.36
13:40:58|19111.51
13:40:59|19111.11
13:41:00|19110.62
13:41:01|19112.21
13:41:02|19111.85
13:41:03|19110.72
13:41:04|19111.11
13:41:05|19111.16
13:41:06|19111.02
13:41:07|19110.71
13:41:08|19110.86
13:41:09|19110.84
13:41:10|19110.5
13:41:11|19108.87
13:41:12|19109.07
13:41:13|19108.75
13:41:14|19109.31
13:41:15|19109.67
13:41:16|19109.96
13:41:17|19109.97
13:41:18|19109.71
13:41:19|19109.71
13:41:20|19110.3
13:41:21|19109.36
13:41:22|19109.37
13:41:23|19109.15
13:41:24|19109.32
13:41:25|19111.09
13:41:26|19110.01
13:41:27|19109.87
13:41:28|19110.13
13:41:29|19109.73
13:41:30|19109.81
13:41:31|19110.
13:41:32|19109.35
13:41:33|19110.76
13:41:34|19110.99
13:41:35|19110.67
13:41:36|19111.2
13:41:37|19110.98
13:41:38|19115.72
13:41:39|19116.69
13:41:40|19117.57
13:41:41|19117.03
13:41:42|19116.97
13:41:43|19116.97
13:41:44|19116.23
13:41:46|19117.02
13:41:46|19117.33
13:41:48|19116.91
13:41:50|19116.87
13:41:51|19116.85
13:41:52|19116.84
13:41:53|19116.97
13:41:54|19116.91
13:41:56|19116.91
13:41:57|19116.55
13:41:58|19117.22
13:41:59|19117.48
13:42:00|19117.96
13:42:01|19116.84
13:42:02|19117.23
13:42:03|19117.47
13:42:05|19117.68
13:42:06|19117.61
13:42:07|19117.59
13:42:08|19117.59
13:42:09|19116.92
13:42:10|19116.96
13:42:10|19118.83
13:42:12|19118.17
13:42:13|19118.17
13:42:14|19118.
13:42:14|19118.82
13:42:15|19118.67
13:42:16|19118.59
13:42:17|19118.8
13:42:18|19119.08
13:42:19|19118.45
13:42:20|19118.39
13:42:22|19118.96
13:42:23|19116.91
13:42:24|19118.45
13:42:24|19118.63
13:42:26|19118.68
13:42:26|19118.66
13:42:28|19118.55
13:42:28|19118.47
13:42:30|19118.28
13:42:31|19118.19
13:42:32|19118.48
13:42:33|19118.5
13:42:34|19118.11
13:42:35|19119.42
13:42:36|19120.17
13:42:37|19120.78
13:42:38|19120.3
13:42:39|19121.08
13:42:40|19121.39
13:42:41|19121.56
13:42:43|19121.7
13:42:44|19123.87
13:42:44|19120.59
13:42:46|19117.99
13:42:47|19122.51
13:42:49|19124.51
13:42:50|19123.19
13:42:52|19124.86
13:42:53|19125.75
13:42:54|19129.31
13:42:55|19130.56
13:42:56|19129.95
13:42:57|19130.99
13:42:58|19130.85
13:42:59|19131.59
13:43:01|19131.26
13:43:02|19132.39
13:43:03|19132.84
13:43:03|19132.83
13:43:05|19132.78
13:43:06|19130.94
13:43:07|19129.76
13:43:08|19127.65
13:43:09|19127.67
13:43:09|19131.12
13:43:11|19131.12
13:43:11|19130.46
13:43:13|19128.66
13:43:14|19128.25
13:43:15|19128.09
13:43:15|19128.81
13:43:16|19131.99
13:43:18|19132.8
13:43:18|19133.33
13:43:20|19133.83
13:43:21|19133.62
13:43:22|19134.13
13:43:22|19135.3
13:43:24|19136.06
13:43:25|19134.6
13:43:25|19134.75
13:43:26|19134.72
13:43:27|19134.72
13:43:28|19134.4
13:43:30|19134.68
13:43:31|19136.73
13:43:31|19135.65
13:43:32|19135.57
13:43:34|19133.97
13:43:35|19134.31
13:43:36|19134.31
13:43:37|19134.35
13:43:38|19134.76
13:43:39|19134.51
13:43:40|19134.5
13:43:41|19134.39
13:43:43|19133.04
13:43:44|19133.33
13:43:44|19133.77
13:43:45|19134.3
13:43:47|19134.67
13:43:48|19135.1
13:43:49|19135.07
13:43:50|19135.43
13:43:51|19134.52
13:43:53|19135.89
13:43:54|19135.52
13:43:55|19136.41
13:43:56|19137.28
13:43:57|19137.2
13:43:58|19135.54
13:43:59|19136.38
13:44:01|19137.77
13:44:01|19135.79
13:44:02|19136.41
13:44:03|19136.47
13:44:05|19136.78
13:44:06|19135.55
13:44:06|19135.21
13:44:08|19135.62
13:44:09|19135.57
13:44:10|19135.53
13:44:11|19135.27
13:44:12|19134.06
13:44:13|19136.97
13:44:14|19136.93
13:44:15|19137.73
13:44:16|19137.63
13:44:16|19136.61
13:44:18|19136.75
13:44:19|19138.19
13:44:20|19137.37
13:44:21|19136.96
13:44:22|19137.48
13:44:22|19137.96
13:44:24|19136.95
13:44:24|19137.19
13:44:26|19138.08
13:44:27|19137.55
13:44:27|19137.8
13:44:28|19137.56
13:44:29|19136.49
13:44:31|19137.72
13:44:32|19137.61
13:44:33|19136.93
13:44:34|19137.71
13:44:35|19136.2
13:44:35|19137.01
13:44:37|19136.31
13:44:37|19138.03
13:44:39|19137.75
13:44:39|19137.99
13:44:41|19138.25
13:44:41|19138.82
13:44:42|19138.99
13:44:43|19138.33
13:44:45|19138.98
13:44:46|19138.62
13:44:46|19138.27
13:44:48|19139.05
13:44:50|19139.25
13:44:51|19139.16
13:44:52|19139.66
13:44:52|19139.79
13:44:54|19140.7
13:44:55|19140.51
13:44:56|19140.46
13:44:57|19140.48
13:44:59|19140.8
13:44:59|19141.24
13:45:00|19141.45
13:45:02|19139.1
13:45:03|19139.05
13:45:04|19138.03
13:45:05|19137.97
13:45:07|19139.44
13:45:07|19140.32
13:45:08|19140.23
13:45:09|19139.82
13:45:10|19139.81
13:45:11|19138.27
13:45:12|19137.5
13:45:13|19137.98
13:45:14|19139.76
13:45:15|19138.99
13:45:16|19139.79
13:45:17|19138.03
13:45:18|19138.9
13:45:19|19138.35
13:45:20|19138.56
13:45:21|19138.92
13:45:22|19137.82
13:45:23|19137.79
13:45:24|19134.85
13:45:25|19134.89
13:45:26|19133.99
13:45:27|19133.4
13:45:28|19134.25
13:45:29|19133.83
13:45:31|19134.26
13:45:32|19133.37
13:45:33|19132.3
13:45:34|19132.39
13:45:35|19134.06
13:45:36|19133.64
13:45:37|19133.13
13:45:38|19131.01
13:45:39|19131.51
13:45:40|19131.63
13:45:41|19131.91
13:45:42|19131.77
13:45:43|19132.04
13:45:44|19135.1
13:45:45|19134.16
13:45:47|19133.55
13:45:47|19135.09
13:45:49|19135.21
13:45:51|19135.51
13:45:51|19135.83
13:45:53|19136.14
13:45:55|19136.14
13:45:55|19136.14
13:45:57|19136.18
13:45:58|19136.13
13:45:58|19136.11
13:46:00|19136.31
13:46:02|19135.55
13:46:02|19135.45
13:46:03|19136.19
13:46:04|19136.8
13:46:05|19136.7
13:46:06|19136.54
13:46:07|19136.54
13:46:08|19136.8
13:46:09|19135.81
13:46:10|19136.3
13:46:11|19135.76
13:46:12|19136.48
13:46:13|19135.97
13:46:14|19136.46
13:46:16|19136.66
13:46:16|19136.99
13:46:18|19137.07
13:46:19|19136.24
13:46:20|19133.68
13:46:21|19133.81
13:46:21|19132.89
13:46:23|19131.41
13:46:24|19131.02
13:46:24|19131.59
13:46:26|19131.67
13:46:27|19130.9
13:46:27|19131.19
13:46:29|19131.2
13:46:30|19131.2
13:46:31|19130.8
13:46:31|19130.83
13:46:33|19130.43
13:46:35|19129.49
13:46:35|19129.52
13:46:36|19129.92
13:46:37|19129.5
13:46:38|19129.39
13:46:39|19129.35
13:46:40|19129.35
13:46:42|19127.38
13:46:43|19127.19
13:46:44|19127.81
13:46:45|19128.18
13:46:46|19128.04
13:46:47|19128.02
13:46:48|19127.44
13:46:49|19127.21
13:46:50|19127.94
13:46:51|19128.37
13:46:53|19129.13
13:46:53|19129.41
13:46:55|19130.38
13:46:56|19129.55
13:46:57|19129.5
13:46:59|19129.76
13:47:00|19129.57
13:47:01|19128.88
13:47:02|19128.88
13:47:03|19129.65
13:47:05|19131.04
13:47:05|19130.61
13:47:06|19130.72
13:47:07|19130.21
13:47:08|19130.79
13:47:09|19130.44
13:47:10|19130.61
13:47:11|19130.55
13:47:12|19131.09
13:47:13|19130.35
13:47:14|19132.8
13:47:15|19133.38
13:47:16|19133.3
13:47:17|19132.88
13:47:18|19132.47
13:47:19|19133.56
13:47:20|19133.04
13:47:21|19133.44
13:47:22|19133.31
13:47:23|19133.49
13:47:24|19133.91
13:47:25|19133.63
13:47:26|19133.91
13:47:27|19133.95
13:47:28|19133.84
13:47:29|19133.98
13:47:30|19134.11
13:47:31|19134.57
13:47:32|19134.53
13:47:33|19134.53
13:47:34|19133.8
13:47:35|19134.34
13:47:36|19134.13
13:47:37|19134.84
13:47:38|19134.66
13:47:39|19135.13
13:47:40|19134.89
13:47:41|19134.9
13:47:42|19136.22
13:47:43|19135.66
13:47:44|19134.9
13:47:45|19132.85
13:47:46|19132.68
13:47:47|19133.58
13:47:48|19133.45
13:47:49|19132.93
13:47:51|19133.09
13:47:53|19131.97
13:47:53|19132.12
13:47:54|19133.06
13:47:55|19133.24
13:47:56|19133.42
13:47:57|19133.42
13:47:59|19132.12
13:48:00|19133.06
13:48:01|19133.42
13:48:02|19133.18
13:48:04|19133.12
13:48:04|19133.11
13:48:05|19133.03
13:48:07|19133.19
13:48:07|19133.23
13:48:09|19132.81
13:48:10|19133.42
13:48:10|19133.36
13:48:12|19133.63
13:48:13|19133.62
13:48:14|19134.94
13:48:15|19133.7
13:48:16|19133.62
13:48:16|19133.62
13:48:18|19134.49
13:48:19|19134.53
13:48:20|19134.42
13:48:21|19134.39
13:48:22|19134.39
13:48:23|19134.44
13:48:25|19138.14
13:48:25|19136.97
13:48:27|19136.79
13:48:28|19136.67
13:48:28|19137.22
13:48:30|19136.13
13:48:31|19137.35
13:48:32|19136.69
13:48:33|19136.68
13:48:33|19136.24
13:48:35|19136.22
13:48:35|19136.65
13:48:37|19136.43
13:48:37|19136.25
13:48:39|19136.17
13:48:40|19136.84
13:48:40|19136.28
13:48:42|19136.48
13:48:43|19136.44
13:48:44|19137.24
13:48:45|19136.66
13:48:46|19135.51
13:48:46|19135.2
13:48:48|19135.19
13:48:48|19136.28
13:48:50|19136.67
13:48:51|19135.95
13:48:53|19136.31
13:48:54|19136.59
13:48:55|19137.36
13:48:57|19137.71
13:48:57|19137.37
13:48:58|19137.24
13:49:00|19137.09
13:49:01|19136.09
13:49:03|19136.22
13:49:03|19137.23
13:49:05|19136.88
13:49:07|19137.1
13:49:08|19136.47
13:49:09|19136.46
13:49:10|19136.01
13:49:11|19136.37
13:49:12|19135.73
13:49:13|19135.41
13:49:14|19136.02
13:49:15|19135.5
13:49:17|19136.1
13:49:17|19136.66
13:49:19|19136.4
13:49:19|19136.77
13:49:21|19136.76
13:49:22|19136.63
13:49:23|19136.65
13:49:24|19136.49
13:49:25|19136.96
13:49:27|19136.51
13:49:27|19136.33
13:49:28|19136.69
13:49:30|19136.74
13:49:31|19136.74
13:49:32|19136.37
13:49:33|19136.38
13:49:34|19136.15
13:49:35|19136.16
13:49:36|19135.39
13:49:37|19135.01
13:49:38|19135.08
13:49:39|19134.77
13:49:40|19133.31
13:49:40|19135.35
13:49:42|19134.74
13:49:43|19134.67
13:49:44|19134.44
13:49:45|19134.31
13:49:46|19134.52
13:49:47|19135.04
13:49:48|19134.53
13:49:49|19134.52
13:49:51|19133.93
13:49:51|19134.19
13:49:52|19134.28
13:49:54|19134.59
13:49:54|19134.33
13:49:57|19134.18
13:49:57|19133.86
13:49:58|19132.96
13:50:00|19132.72
13:50:00|19133.34
13:50:01|19133.03
13:50:02|19130.83
13:50:03|19130.69
13:50:04|19129.7
13:50:06|19131.35
13:50:07|19130.37
13:50:08|19131.41
13:50:09|19131.5
13:50:09|19131.58
13:50:11|19130.77
13:50:11|19131.59
13:50:13|19131.8
13:50:14|19131.41
13:50:15|19130.16
13:50:15|19129.82
13:50:17|19129.58
13:50:18|19129.78
13:50:19|19129.76
13:50:20|19130.92
13:50:21|19130.89
13:50:22|19130.92
13:50:22|19131.49
13:50:23|19131.53
13:50:26|19130.89
13:50:26|19131.47
13:50:27|19131.31
13:50:28|19131.43
13:50:29|19131.06
13:50:30|19131.06
13:50:31|19132.32
13:50:32|19132.16
13:50:33|19131.91
13:50:34|19131.91
13:50:35|19131.91
13:50:36|19131.63
13:50:37|19131.77
13:50:38|19132.24
13:50:39|19131.77
13:50:40|19131.14
13:50:41|19131.68
13:50:42|19131.68
13:50:43|19131.37
13:50:44|19131.01
13:50:45|19131.25
13:50:46|19130.81
13:50:47|19131.04
13:50:49|19131.05
13:50:49|19131.04
13:50:50|19130.99
13:50:51|19131.42
13:50:52|19131.63
13:50:54|19131.78
13:50:56|19131.48
13:50:57|19131.87
13:50:57|19131.69
13:50:59|19131.68
13:51:01|19132.19
13:51:02|19132.07
13:51:03|19131.5
13:51:05|19131.83
13:51:06|19131.23
13:51:07|19131.02
13:51:08|19130.44
13:51:09|19130.13
13:51:10|19130.89
13:51:11|19131.1
13:51:12|19130.85
13:51:13|19131.04
13:51:14|19130.94
13:51:16|19131.16
13:51:17|19131.45
13:51:18|19130.39
13:51:19|19130.07
13:51:20|19129.66
13:51:20|19129.96
13:51:22|19129.64
13:51:23|19130.15
13:51:23|19129.65
13:51:24|19129.25
13:51:26|19130.21
13:51:27|19130.06
13:51:28|19130.04
13:51:29|19129.72
13:51:30|19129.27
13:51:31|19129.26
13:51:32|19129.91
13:51:33|19129.71
13:51:34|19129.72
13:51:35|19129.92
13:51:37|19129.66
13:51:37|19129.71
13:51:39|19129.93
13:51:39|19129.55
13:51:40|19129.66
13:51:41|19129.91
13:51:43|19129.91
13:51:43|19129.83
13:51:44|19129.3
13:51:45|19129.69
13:51:46|19129.14
13:51:48|19129.9
13:51:48|19130.
13:51:49|19129.98
13:51:50|19129.98
13:51:51|19129.78
13:51:53|19129.38
13:51:53|19129.26
13:51:55|19126.61
13:51:56|19127.01
13:51:57|19127.83
13:51:59|19129.03
13:51:59|19129.41
13:52:01|19130.13
13:52:02|19130.33
13:52:03|19130.81
13:52:04|19130.36
13:52:05|19129.21
13:52:06|19129.22
13:52:07|19129.45
13:52:08|19128.96
13:52:10|19128.84
13:52:10|19128.87
13:52:12|19128.99
13:52:13|19128.99
13:52:13|19128.94
13:52:15|19128.71
13:52:16|19129.21
13:52:17|19128.76
13:52:18|19129.33
13:52:19|19129.45
13:52:20|19129.31
13:52:21|19129.32
13:52:22|19129.07
13:52:23|19128.35
13:52:24|19128.19
13:52:25|19128.2
13:52:26|19127.98
13:52:27|19128.14
13:52:28|19128.47
13:52:29|19128.07
13:52:30|19128.53
13:52:31|19128.46
13:52:32|19128.69
13:52:33|19128.43
13:52:34|19128.43
13:52:35|19128.88
13:52:36|19128.34
13:52:37|19128.25
13:52:38|19128.26
13:52:39|19128.91
13:52:40|19129.06
13:52:41|19129.21
13:52:42|19129.24
13:52:43|19129.28
13:52:44|19129.25
13:52:45|19129.28
13:52:46|19129.
13:52:47|19129.39
13:52:48|19128.45
13:52:49|19128.45
13:52:50|19128.81
13:52:51|19128.95
13:52:52|19128.46
13:52:53|19129.95
13:52:54|19130.07
13:52:55|19130.06
13:52:57|19132.46
13:52:58|19132.26
13:52:59|19132.59
13:53:00|19131.88
13:53:01|19131.88
13:53:02|19132.23
13:53:03|19132.91
13:53:05|19131.44
13:53:05|19131.54
13:53:07|19131.54
13:53:08|19131.57
13:53:09|19131.82
13:53:10|19131.43
13:53:10|19131.48
13:53:11|19131.07
13:53:13|19131.06
13:53:14|19131.5
13:53:15|19131.34
13:53:16|19131.11
13:53:17|19130.96
13:53:18|19131.79
13:53:20|19133.73
13:53:20|19133.73
13:53:22|19133.51
13:53:23|19134.7
13:53:24|19134.83
13:53:25|19135.
13:53:26|19135.52
13:53:27|19137.4
13:53:28|19137.56
13:53:29|19136.24
13:53:30|19136.68
13:53:31|19136.71
13:53:32|19136.37
13:53:33|19136.58
13:53:34|19136.78
13:53:35|19136.78
13:53:36|19136.55
13:53:37|19137.8
13:53:38|19137.49
13:53:39|19137.83
13:53:40|19137.52
13:53:41|19137.98
13:53:42|19137.3
13:53:43|19137.3
13:53:44|19137.3
13:53:45|19137.3
13:53:46|19136.75
13:53:47|19136.93
13:53:48|19137.64
13:53:49|19137.29
13:53:50|19136.91
13:53:51|19136.91
13:53:53|19136.87
13:53:53|19136.92
13:53:55|19136.94
13:53:55|19136.59
13:53:57|19137.28
13:53:58|19137.22
13:53:59|19137.04
13:54:00|19137.1
13:54:02|19137.29
13:54:03|19136.83
13:54:05|19136.2
13:54:06|19136.2
13:54:06|19136.26
13:54:07|19136.26
13:54:08|19136.43
13:54:10|19136.66
13:54:11|19136.43
13:54:12|19136.66
13:54:13|19136.78
13:54:13|19136.79
13:54:14|19136.38
13:54:16|19136.54
13:54:17|19136.05
13:54:17|19136.08
13:54:19|19136.28
13:54:19|19137.19
13:54:20|19137.64
13:54:22|19136.95
13:54:23|19137.21
13:54:24|19136.8
13:54:25|19137.13
13:54:26|19138.51
13:54:26|19138.02
13:54:27|19136.03
13:54:28|19135.89
13:54:30|19133.87
13:54:30|19133.75
13:54:31|19132.31
13:54:33|19133.09
13:54:33|19133.82
13:54:35|19133.5
13:54:36|19133.6
13:54:36|19134.
13:54:37|19133.93
13:54:39|19134.
13:54:39|19133.78
13:54:40|19133.98
13:54:42|19136.92
13:54:42|19136.49
13:54:43|19134.98
13:54:44|19135.36
13:54:46|19134.28
13:54:47|19134.12
13:54:47|19134.36
13:54:49|19134.27
13:54:49|19133.8
13:54:50|19134.14
13:54:52|19134.18
13:54:53|19134.75
13:54:53|19134.63
13:54:54|19134.28
13:54:55|19134.36
13:54:57|19133.72
13:54:57|19134.24
13:54:58|19134.7
13:55:00|19134.7
13:55:02|19135.91
13:55:02|19136.05
13:55:03|19137.08
13:55:05|19136.48
13:55:05|19136.92
13:55:06|19136.82
13:55:08|19136.38
13:55:08|19137.35
13:55:09|19137.3
13:55:10|19136.89
13:55:12|19139.68
13:55:12|19140.04
13:55:13|19140.13
13:55:15|19140.4
13:55:16|19140.05
13:55:17|19140.04
13:55:17|19139.95
13:55:19|19140.
13:55:19|19139.97
13:55:21|19140.14
13:55:21|19139.8
13:55:23|19138.34
13:55:23|19138.25
13:55:25|19139.23
13:55:26|19139.81
13:55:27|19139.23
13:55:28|19139.09
13:55:29|19139.83
13:55:30|19140.75
13:55:31|19141.04
13:55:32|19140.37
13:55:33|19141.05
13:55:34|19141.82
13:55:35|19140.76
13:55:36|19141.01
13:55:37|19140.89
13:55:38|19140.95
13:55:39|19140.45
13:55:40|19140.73
13:55:41|19140.89
13:55:42|19139.17
13:55:43|19142.94
13:55:44|19142.43
13:55:45|19143.34
13:55:46|19145.
13:55:47|19145.18
13:55:48|19142.42
13:55:49|19142.36
13:55:50|19142.65
13:55:51|19141.76
13:55:52|19142.03
13:55:53|19141.97
13:55:54|19141.95
13:55:55|19141.67
13:55:56|19142.19
13:55:57|19142.79
13:55:58|19143.61
13:56:00|19143.6
13:56:01|19141.64
13:56:02|19142.24
13:56:03|19142.64
13:56:05|19142.26
13:56:05|19144.51
13:56:07|19144.7
13:56:08|19144.03
13:56:09|19143.99
13:56:11|19146.78
13:56:12|19145.37
13:56:13|19147.1
13:56:14|19146.66
13:56:15|19147.73
13:56:16|19147.58
13:56:17|19147.53
13:56:18|19147.47
13:56:19|19146.81
13:56:20|19147.1
13:56:21|19147.25
13:56:22|19147.07
13:56:23|19145.6
13:56:24|19149.2
13:56:25|19149.99
13:56:26|19150.61
13:56:27|19151.24
13:56:28|19152.54
13:56:29|19153.56
13:56:30|19155.1
13:56:31|19153.37
13:56:32|19151.84
13:56:33|19150.03
13:56:34|19149.91
13:56:35|19150.15
13:56:36|19149.45
13:56:37|19154.06
13:56:38|19155.74
13:56:39|19155.41
13:56:40|19155.76
13:56:41|19156.58
13:56:42|19158.33
13:56:43|19156.91
13:56:44|19157.86
13:56:45|19158.79
13:56:46|19159.76
13:56:47|19159.39
13:56:48|19159.82
13:56:49|19159.79
13:56:50|19160.88
13:56:51|19159.76
13:56:52|19164.89
13:56:53|19166.79
13:56:54|19164.13
13:56:55|19166.97
13:56:56|19166.62
13:56:57|19166.21
13:56:58|19167.04
13:56:59|19165.63
13:57:01|19167.65
13:57:02|19168.38
13:57:03|19168.69
13:57:03|19167.96
13:57:04|19170.
13:57:06|19167.89
13:57:07|19167.41
13:57:08|19164.66
13:57:09|19162.88
13:57:10|19161.91
13:57:11|19159.
13:57:12|19158.39
13:57:13|19158.96
13:57:14|19157.48
13:57:15|19157.07
13:57:17|19162.32
13:57:18|19163.3
13:57:18|19163.06
13:57:20|19163.26
13:57:21|19161.74
13:57:22|19164.72
13:57:23|19164.15
13:57:24|19163.65
13:57:24|19164.02
13:57:25|19166.28
13:57:26|19165.58
13:57:27|19165.71
13:57:29|19166.21
13:57:30|19166.54
13:57:31|19167.55
13:57:31|19167.87
13:57:32|19168.26
13:57:33|19168.38
13:57:34|19167.79
13:57:35|19167.79
13:57:37|19167.31
13:57:38|19170.94
13:57:38|19172.77
13:57:40|19171.95
13:57:41|19171.9
13:57:42|19172.87
13:57:43|19174.32
13:57:43|19174.16
13:57:44|19172.
13:57:46|19175.45
13:57:47|19176.79
13:57:48|19180.59
13:57:48|19180.33
13:57:49|19174.15
13:57:51|19179.36
13:57:52|19179.4
13:57:52|19178.67
13:57:53|19178.94
13:57:54|19179.2
13:57:55|19178.05
13:57:56|19178.31
13:57:58|19177.35
13:57:59|19176.94
13:58:00|19174.28
13:58:00|19173.14
13:58:02|19176.84
13:58:03|19178.62
13:58:05|19179.25
13:58:06|19178.07
13:58:07|19177.45
13:58:08|19176.43
13:58:09|19174.52
13:58:10|19174.79
13:58:10|19174.05
13:58:12|19175.64
13:58:13|19175.87
13:58:15|19173.93
13:58:15|19173.74
13:58:16|19172.47
13:58:17|19172.64
13:58:19|19172.39
13:58:19|19175.5
13:58:21|19175.61
13:58:21|19176.98
13:58:23|19178.04
13:58:23|19179.18
13:58:24|19178.68
13:58:26|19176.07
13:58:26|19174.06
13:58:28|19174.49
13:58:28|19173.53
13:58:30|19173.71
13:58:31|19173.05
13:58:32|19174.2
13:58:33|19173.83
13:58:33|19173.65
13:58:34|19174.04
13:58:35|19174.01
13:58:37|19174.47
13:58:38|19174.93
13:58:39|19174.5
13:58:39|19176.46
13:58:41|19176.23
13:58:42|19176.2
13:58:43|19177.47
13:58:44|19176.59
13:58:45|19176.72
13:58:46|19178.76
13:58:47|19175.84
13:58:48|19176.32
13:58:48|19176.79
13:58:50|19176.11
13:58:50|19175.62
13:58:52|19175.13
13:58:52|19174.79
13:58:54|19175.03
13:58:55|19172.64
13:58:55|19173.09
13:58:56|19171.9
13:58:57|19172.46
13:58:58|19173.76
13:59:00|19174.89
13:59:01|19173.82
13:59:02|19174.75
13:59:04|19174.05
13:59:05|19174.2
13:59:06|19174.17
13:59:08|19175.13
13:59:09|19173.86
13:59:10|19173.98
13:59:11|19174.52
13:59:12|19174.28
13:59:14|19172.4
13:59:15|19173.15
13:59:16|19172.81
13:59:17|19172.08
13:59:18|19171.75
13:59:19|19171.49
13:59:20|19170.61
13:59:21|19171.49
13:59:22|19172.04
13:59:23|19172.01
13:59:24|19172.77
13:59:25|19172.08
13:59:26|19172.36
13:59:27|19172.21
13:59:28|19171.96
13:59:29|19170.98
13:59:30|19171.53
13:59:31|19171.32
13:59:32|19171.31
13:59:33|19171.22
13:59:34|19171.52
13:59:35|19170.66
13:59:36|19170.93
13:59:37|19171.03
13:59:38|19171.05
13:59:39|19172.3
13:59:40|19172.13
13:59:41|19171.12
13:59:42|19170.98
13:59:43|19170.58
13:59:44|19171.22
13:59:45|19170.98
13:59:46|19169.95
13:59:47|19170.25
13:59:48|19169.03
13:59:49|19170.32
13:59:50|19167.78
13:59:51|19168.71
13:59:52|19168.67
13:59:53|19169.02
13:59:54|19168.93
13:59:55|19169.37
13:59:56|19168.12
13:59:57|19168.09
13:59:58|19167.71
13:59:59|19168.41
14:00:00|19168.08
14:00:01|19167.86
14:00:02|19168.66
14:00:04|19172.69
14:00:04|19176.65
14:00:05|19173.39
14:00:07|19173.93
14:00:08|19173.56
14:00:10|19173.59
14:00:10|19174.11
14:00:11|19173.7
14:00:13|19173.84
14:00:13|19174.86
14:00:15|19174.75
14:00:15|19176.77
14:00:16|19175.3
14:00:18|19176.29
14:00:19|19177.8
14:00:20|19176.42
14:00:20|19177.92
14:00:21|19176.1
14:00:23|19175.49
14:00:23|19176.04
14:00:24|19175.43
14:00:26|19175.99
14:00:26|19175.1
14:00:27|19176.07
14:00:28|19175.21
14:00:29|19174.08
14:00:30|19175.56
14:00:31|19175.48
14:00:32|19175.2
14:00:33|19174.38
14:00:34|19174.9
14:00:35|19174.34
14:00:36|19174.16
14:00:37|19173.57
14:00:38|19174.49
14:00:39|19173.67
14:00:41|19172.92
14:00:41|19173.3
14:00:42|19175.02
14:00:43|19175.36
14:00:44|19176.41
14:00:45|19176.41
14:00:46|19176.8
14:00:47|19177.34
14:00:49|19175.7
14:00:50|19176.34
14:00:50|19176.69
14:00:51|19177.16
14:00:53|19176.59
14:00:53|19176.29
14:00:54|19176.63
14:00:56|19175.
14:00:56|19176.43
14:00:57|19176.05
14:00:59|19176.05
14:01:00|19176.15
14:01:01|19174.1
14:01:02|19175.83
14:01:03|19175.81
14:01:05|19176.72
14:01:05|19176.64
14:01:07|19175.26
14:01:08|19175.3
14:01:09|19175.17
14:01:10|19175.31
14:01:11|19175.31
14:01:13|19176.
14:01:13|19176.28
14:01:15|19174.78
14:01:15|19175.55
14:01:16|19175.57
14:01:18|19173.93
14:01:19|19175.08
14:01:20|19175.67
14:01:21|19176.84
14:01:22|19176.85
14:01:23|19179.1
14:01:24|19177.69
14:01:25|19177.66
14:01:26|19177.35
14:01:27|19176.98
14:01:28|19175.73
14:01:29|19177.11
14:01:30|19177.23
14:01:31|19177.22
14:01:32|19177.83
14:01:33|19177.42
14:01:34|19177.2
14:01:35|19177.21
14:01:36|19176.95
14:01:37|19177.37
14:01:38|19176.01
14:01:39|19176.01
14:01:40|19176.36
14:01:41|19176.28
14:01:42|19176.78
14:01:43|19175.96
14:01:44|19176.49
14:01:45|19178.98
14:01:46|19176.9
14:01:47|19177.42
14:01:48|19177.18
14:01:49|19176.94
14:01:50|19176.9
14:01:51|19177.19
14:01:53|19177.79
14:01:53|19177.22
14:01:54|19177.32
14:01:55|19177.33
14:01:56|19176.77
14:01:57|19176.83
14:01:58|19177.54
14:01:59|19176.98
14:02:00|19176.89
14:02:01|19176.62
14:02:03|19175.9
14:02:03|19176.62
14:02:05|19176.07
14:02:06|19175.42
14:02:08|19170.02
14:02:09|19171.38
14:02:10|19171.
14:02:11|19171.65
14:02:12|19171.65
14:02:13|19172.75
14:02:14|19175.
14:02:15|19174.49
14:02:16|19174.99
14:02:17|19176.08
14:02:18|19175.86
14:02:19|19175.14
14:02:21|19176.16
14:02:21|19175.23
14:02:22|19175.49
14:02:23|19176.23
14:02:24|19176.34
14:02:25|19175.9
14:02:26|19174.63
14:02:28|19175.6
14:02:28|19176.4
14:02:29|19177.1
14:02:30|19177.29
14:02:31|19177.38
14:02:32|19178.27
14:02:33|19177.47
14:02:34|19174.76
14:02:35|19176.41
14:02:36|19176.41
14:02:37|19175.59
14:02:38|19175.36
14:02:39|19176.3
14:02:40|19176.48
14:02:41|19176.33
14:02:42|19175.82
14:02:44|19177.01
14:02:44|19179.08
14:02:45|19184.99
14:02:46|19179.07
14:02:47|19176.58
14:02:48|19174.34
14:02:49|19174.42
14:02:50|19175.28
14:02:51|19174.9
14:02:52|19174.35
14:02:53|19174.5
14:02:54|19173.92
14:02:55|19173.63
14:02:56|19172.28
14:02:57|19175.16
14:02:58|19172.55
14:02:59|19172.34
14:03:00|19172.6
14:03:02|19172.62
14:03:03|19169.36
14:03:04|19169.73
14:03:05|19166.42
14:03:07|19166.46
14:03:08|19165.57
14:03:10|19166.76
14:03:11|19169.3
14:03:11|19168.63
14:03:14|19171.29
14:03:14|19171.28
14:03:16|19171.91
14:03:17|19171.24
14:03:18|19170.9
14:03:19|19171.1
14:03:21|19171.55
14:03:21|19170.38
14:03:22|19172.91
14:03:23|19173.58
14:03:24|19171.65
14:03:25|19171.77
14:03:26|19171.73
14:03:27|19171.89
14:03:28|19169.44
14:03:30|19169.21
14:03:30|19169.26
14:03:31|19171.17
14:03:33|19172.57
14:03:33|19172.7
14:03:35|19172.88
14:03:35|19173.03
14:03:36|19171.49
14:03:37|19171.42
14:03:38|19169.25
14:03:39|19167.82
14:03:40|19167.95
14:03:41|19167.61
14:03:42|19168.1
14:03:43|19167.92
14:03:44|19168.99
14:03:45|19168.62
14:03:46|19167.34
14:03:47|19167.58
14:03:48|19166.57
14:03:50|19166.09
14:03:51|19166.66
14:03:52|19165.71
14:03:53|19165.05
14:03:54|19163.4
14:03:55|19164.25
14:03:56|19163.78
14:03:57|19164.16
14:03:58|19164.13
14:03:59|19163.86
14:04:00|19163.17
14:04:01|19162.28
14:04:02|19160.81
14:04:03|19161.61
14:04:04|19161.1
14:04:06|19160.21
14:04:07|19159.36
14:04:08|19159.8
14:04:09|19159.09
14:04:11|19158.84
14:04:11|19158.65
14:04:12|19158.65
14:04:13|19159.44
14:04:14|19162.4
14:04:16|19163.55
14:04:17|19163.99
14:04:19|19163.66
14:04:20|19163.97
14:04:21|19164.22
14:04:22|19164.37
14:04:22|19165.72
14:04:24|19165.26
14:04:25|19166.25
14:04:26|19166.57
14:04:27|19166.53
14:04:28|19166.41
14:04:29|19167.63
14:04:30|19166.81
14:04:31|19166.27
14:04:32|19166.25
14:04:33|19166.95
14:04:34|19166.91
14:04:35|19167.67
14:04:36|19167.44
14:04:37|19166.43
14:04:38|19165.88
14:04:39|19165.19
14:04:40|19166.21
14:04:41|19166.21
14:04:42|19167.17
14:04:43|19165.74
14:04:44|19166.85
14:04:45|19166.65
14:04:46|19166.01
14:04:47|19167.49
14:04:48|19167.48
14:04:49|19167.43
14:04:49|19166.47
14:04:51|19165.92
14:04:51|19166.79
14:04:52|19166.05
14:04:54|19165.8
14:04:55|19165.96
14:04:56|19165.88
14:04:58|19165.98
14:04:58|19166.57
14:04:59|19165.51
14:05:00|19168.16
14:05:01|19167.13
14:05:02|19167.36
14:05:03|19167.52
14:05:04|19168.15
14:05:05|19167.59
14:05:06|19168.
14:05:08|19167.11
14:05:08|19167.22
14:05:11|19164.52
14:05:12|19164.19
14:05:14|19163.06
14:05:14|19163.45
14:05:15|19162.64
14:05:16|19164.82
14:05:17|19164.26
14:05:18|19166.11
14:05:19|19165.43
14:05:20|19166.22
14:05:21|19164.92
14:05:22|19165.1
14:05:23|19165.46
14:05:24|19164.76
14:05:25|19165.09
14:05:26|19166.36
14:05:27|19166.34
14:05:28|19165.74
14:05:29|19166.03
14:05:30|19166.2
14:05:31|19166.85
14:05:32|19166.83
14:05:33|19166.39
14:05:34|19167.05
14:05:35|19166.32
14:05:36|19166.81
14:05:37|19165.33
14:05:38|19165.83
14:05:39|19166.35
14:05:40|19166.22
14:05:41|19163.84
14:05:42|19164.51
14:05:43|19165.25
14:05:44|19164.78
14:05:45|19164.33
14:05:46|19162.94
14:05:47|19162.54
14:05:48|19162.62
14:05:49|19162.54
14:05:50|19162.35
14:05:51|19162.54
14:05:52|19162.17
14:05:53|19162.78
14:05:54|19162.17
14:05:55|19161.79
14:05:56|19162.29
14:05:57|19162.7
14:05:58|19162.74
14:05:59|19162.88
14:06:00|19160.09
14:06:01|19161.6
14:06:02|19160.54
14:06:03|19160.55
14:06:04|19160.94
14:06:05|19160.57
14:06:06|19159.15
14:06:07|19158.59
14:06:09|19158.54
14:06:09|19158.1
14:06:10|19158.07
14:06:12|19157.36
14:06:13|19158.01
14:06:14|19158.48
14:06:16|19158.46
14:06:17|19157.67
14:06:18|19157.98
14:06:19|19158.56
14:06:21|19161.34
14:06:21|19160.91
14:06:23|19160.54
14:06:23|19161.8
14:06:24|19162.37
14:06:25|19163.6
14:06:26|19163.09
14:06:27|19163.27
14:06:28|19163.68
14:06:29|19163.86
14:06:30|19163.23
14:06:31|19164.51
14:06:32|19165.51
14:06:34|19165.03
14:06:34|19165.03
14:06:35|19164.83
14:06:36|19163.16
14:06:37|19162.17
14:06:38|19162.69
14:06:39|19162.55
14:06:40|19161.23
14:06:41|19161.63
14:06:42|19161.5
14:06:44|19161.5
14:06:44|19161.09
14:06:45|19160.99
14:06:46|19161.09
14:06:47|19161.2
14:06:48|19161.67
14:06:49|19161.16
14:06:50|19160.1
14:06:52|19160.87
14:06:53|19159.43
14:06:54|19159.07
14:06:56|19159.09
14:06:56|19159.28
14:06:57|19159.49
14:06:58|19158.89
14:06:59|19158.93
14:07:00|19160.
14:07:01|19159.43
14:07:02|19158.87
14:07:03|19158.73
14:07:04|19160.46
14:07:05|19160.59
14:07:06|19159.7
14:07:07|19160.16
14:07:09|19159.96
14:07:11|19159.63
14:07:11|19160.55
14:07:12|19160.14
14:07:14|19159.29
14:07:15|19159.29
14:07:16|19159.2
14:07:17|19159.39
14:07:18|19159.54
14:07:19|19159.04
14:07:20|19159.41
14:07:22|19158.43
14:07:22|19157.93
14:07:23|19157.84
14:07:24|19158.5
14:07:25|19158.1
14:07:26|19158.24
14:07:27|19159.13
14:07:28|19158.95
14:07:29|19159.38
14:07:30|19159.14
14:07:31|19160.86
14:07:32|19160.86
14:07:33|19161.06
14:07:34|19161.27
14:07:35|19160.22
14:07:36|19159.15
14:07:37|19159.84
14:07:38|19158.83
14:07:39|19158.18
14:07:40|19158.22
14:07:41|19158.3
14:07:42|19158.75
14:07:43|19158.23
14:07:44|19158.74
14:07:45|19159.33
14:07:46|19159.32
14:07:47|19158.53
14:07:48|19158.44
14:07:49|19156.95
14:07:50|19158.6
14:07:51|19158.74
14:07:52|19160.77
14:07:53|19160.77
14:07:54|19161.46
14:07:55|19159.67
14:07:56|19160.43
14:07:57|19159.57
14:07:58|19159.36
14:07:59|19159.29
14:08:00|19160.57
14:08:01|19159.98
14:08:02|19159.67
14:08:03|19159.6
14:08:04|19160.
14:08:05|19159.96
14:08:06|19160.12
14:08:07|19160.12
14:08:08|19159.61
14:08:09|19159.41
14:08:11|19159.06
14:08:13|19158.37
14:08:13|19158.26
14:08:14|19158.32
14:08:16|19158.99
14:08:17|19158.49
14:08:18|19157.92
14:08:19|19158.03
14:08:19|19158.68
14:08:20|19157.32
14:08:22|19157.19
14:08:23|19157.11
14:08:24|19157.28
14:08:24|19157.08
14:08:26|19157.26
14:08:27|19156.53
14:08:28|19156.53
14:08:29|19156.54
14:08:30|19156.09
14:08:32|19156.07
14:08:32|19155.9
14:08:33|19156.18
14:08:34|19156.18
14:08:35|19156.13
14:08:36|19156.29
14:08:37|19159.01
14:08:38|19158.73
14:08:39|19158.28
14:08:40|19158.74
14:08:41|19159.02
14:08:42|19158.87
14:08:43|19158.43
14:08:44|19158.48
14:08:45|19157.5
14:08:46|19158.02
14:08:47|19158.87
14:08:48|19158.81
14:08:49|19158.51
14:08:50|19158.68
14:08:51|19158.64
14:08:52|19158.61
14:08:53|19158.6
14:08:54|19157.92
14:08:55|19159.22
14:08:56|19159.53
14:08:57|19158.61
14:08:58|19158.42
14:08:59|19159.48
14:09:00|19158.43
14:09:01|19158.67
14:09:02|19158.2
14:09:03|19158.75
14:09:04|19157.18
14:09:05|19157.82
14:09:06|19157.5
14:09:07|19158.07
14:09:08|19158.24
14:09:09|19157.75
14:09:10|19159.07
14:09:12|19157.45
14:09:13|19157.26
14:09:15|19157.11
14:09:16|19156.39
14:09:17|19156.25
14:09:18|19155.77
14:09:18|19156.59
14:09:20|19156.48
14:09:21|19156.65
14:09:22|19156.49
14:09:23|19156.94
14:09:24|19158.76
14:09:25|19157.87
14:09:26|19158.08
14:09:27|19158.77
14:09:28|19157.54
14:09:29|19158.05
14:09:30|19158.68
14:09:31|19158.7
14:09:32|19159.84
14:09:33|19159.06
14:09:34|19157.81
14:09:35|19158.5
14:09:36|19158.73
14:09:37|19158.71
14:09:38|19157.31
14:09:38|19158.25
14:09:40|19157.69
14:09:41|19157.9
14:09:41|19158.19
14:09:42|19158.2
14:09:45|19158.48
14:09:45|19158.3
14:09:46|19158.31
14:09:47|19158.85
14:09:48|19158.81
14:09:49|19158.38
14:09:50|19158.45
14:09:51|19157.1
14:09:52|19156.52
14:09:53|19157.73
14:09:54|19157.41
14:09:55|19157.42
14:09:56|19157.41
14:09:57|19157.01
14:09:58|19157.01
14:09:59|19157.41
14:10:00|19157.58
14:10:01|19157.59
14:10:02|19157.58
14:10:04|19157.38
14:10:04|19157.38
14:10:06|19158.03
14:10:07|19158.07
14:10:08|19158.08
14:10:09|19157.32
14:10:10|19157.43
14:10:11|19157.33
14:10:11|19157.31
14:10:14|19157.5
14:10:15|19157.84
14:10:17|19157.34
14:10:18|19157.67
14:10:19|19157.57
14:10:20|19157.82
14:10:21|19156.92
14:10:22|19156.91
14:10:23|19157.43
14:10:24|19157.01
14:10:25|19157.07
14:10:26|19157.14
14:10:27|19157.14
14:10:28|19156.33
14:10:29|19156.37
14:10:30|19156.06
14:10:31|19155.97
14:10:31|19156.75
14:10:33|19156.18
14:10:34|19156.5
14:10:35|19156.18
14:10:35|19156.16
14:10:37|19156.32
14:10:37|19155.85
14:10:39|19155.54
14:10:40|19155.28
14:10:41|19154.9
14:10:42|19155.22
14:10:43|19155.53
14:10:44|19155.53
14:10:46|19156.14
14:10:46|19155.88
14:10:47|19155.23
14:10:48|19155.13
14:10:49|19155.13
14:10:50|19155.16
14:10:51|19155.03
14:10:52|19154.65
14:10:53|19153.56
14:10:54|19153.92
14:10:55|19155.16
14:10:56|19155.25
14:10:57|19155.26
14:10:58|19154.93
14:10:59|19154.92
14:11:00|19154.99
14:11:01|19154.57
14:11:02|19155.64
14:11:03|19153.63
14:11:04|19154.17
14:11:05|19155.02
14:11:06|19155.03
14:11:07|19154.07
14:11:08|19153.65
14:11:09|19154.03
14:11:11|19153.26
14:11:12|19153.27
14:11:13|19153.91
14:11:15|19153.49
14:11:15|19153.3
14:11:16|19153.46
14:11:17|19153.47
14:11:19|19150.65
14:11:20|19151.67
14:11:21|19151.83
14:11:22|19150.73
14:11:23|19151.13
14:11:24|19151.14
14:11:25|19151.
14:11:25|19151.16
14:11:27|19151.15
14:11:28|19151.29
14:11:29|19150.95
14:11:30|19150.
14:11:31|19150.72
14:11:33|19148.14
14:11:33|19148.15
14:11:34|19147.89
14:11:35|19148.61
14:11:36|19156.9
14:11:37|19156.72
14:11:39|19159.94
14:11:39|19159.43
14:11:41|19159.32
14:11:42|19159.96
14:11:43|19161.68
14:11:44|19162.14
14:11:45|19159.21
14:11:46|19159.58
14:11:47|19159.56
14:11:48|19157.89
14:11:49|19157.58
14:11:50|19158.12
14:11:51|19157.67
14:11:52|19158.54
14:11:53|19158.8
14:11:54|19158.56
14:11:54|19157.52
14:11:56|19157.24
14:11:57|19157.08
14:11:58|19157.08
14:11:59|19157.16
14:12:00|19157.31
14:12:01|19157.35
14:12:02|19157.2
14:12:02|19156.98
14:12:04|19157.42
14:12:05|19155.73
14:12:05|19156.16
14:12:07|19155.95
14:12:07|19155.45
14:12:09|19156.08
14:12:10|19156.23
14:12:12|19155.24
14:12:12|19154.9
14:12:13|19154.74
14:12:15|19155.
14:12:17|19155.23
14:12:17|19156.46
14:12:19|19156.25
14:12:21|19155.53
14:12:21|19155.74
14:12:22|19156.1
14:12:23|19156.12
14:12:24|19156.
14:12:25|19155.96
14:12:26|19155.8
14:12:27|19157.95
14:12:28|19158.37
14:12:29|19158.88
14:12:30|19158.48
14:12:31|19158.32
14:12:32|19157.99
14:12:33|19157.98
14:12:34|19156.64
14:12:35|19156.74
14:12:36|19158.82
14:12:38|19158.83
14:12:39|19158.89
14:12:40|19158.89
14:12:40|19159.44
14:12:42|19159.29
14:12:43|19159.22
14:12:43|19159.37
14:12:45|19159.37
14:12:46|19159.36
14:12:47|19159.37
14:12:48|19159.04
14:12:49|19158.82
14:12:50|19158.6
14:12:51|19157.83
14:12:52|19157.83
14:12:53|19156.64
14:12:54|19156.64
14:12:55|19155.45
14:12:57|19156.55
14:12:57|19156.58
14:12:58|19156.45
14:12:59|19156.45
14:13:00|19156.59
14:13:01|19156.78
14:13:02|19157.
14:13:03|19157.37
14:13:04|19156.87
14:13:05|19156.87
14:13:06|19156.48
14:13:07|19156.84
14:13:08|19156.77
14:13:09|19156.76
14:13:10|19156.94
14:13:11|19156.28
14:13:12|19156.98
14:13:13|19156.71
14:13:14|19156.45
14:13:16|19156.99
14:13:18|19157.93
14:13:19|19157.42
14:13:21|19157.3
14:13:21|19156.8
14:13:22|19158.64
14:13:23|19159.56
14:13:24|19159.43
14:13:25|19159.04
14:13:26|19159.08
14:13:27|19158.59
14:13:28|19157.61
14:13:29|19157.43
14:13:30|19157.28
14:13:31|19157.69
14:13:32|19157.66
14:13:33|19157.68
14:13:34|19157.69
14:13:35|19156.76
14:13:36|19157.58
14:13:37|19157.58
14:13:38|19157.22
14:13:39|19157.45
14:13:40|19157.02
14:13:41|19158.12
14:13:42|19157.98
14:13:43|19157.84
14:13:44|19157.59
14:13:45|19157.43
14:13:46|19157.36
14:13:47|19157.08
14:13:48|19158.41
14:13:49|19156.77
14:13:50|19157.17
14:13:51|19157.52
14:13:52|19157.23
14:13:53|19157.04
14:13:54|19156.4
14:13:55|19155.51
14:13:56|19155.85
14:13:57|19155.85
14:13:58|19155.
14:13:59|19154.9
14:14:00|19154.81
14:14:01|19155.45
14:14:02|19156.16
14:14:03|19156.21
14:14:04|19156.87
14:14:05|19156.6
14:14:06|19157.08
14:14:07|19157.08
14:14:08|19156.7
14:14:09|19156.41
14:14:10|19156.4
14:14:11|19156.4
14:14:12|19156.4
14:14:13|19156.4
14:14:14|19155.8
14:14:15|19155.96
14:14:17|19155.8
14:14:18|19156.09
14:14:19|19155.73
14:14:21|19155.2
14:14:22|19153.29
14:14:24|19153.67
14:14:24|19153.84
14:14:25|19151.01
14:14:26|19153.73
14:14:27|19153.08
14:14:28|19153.08
14:14:29|19153.08
14:14:30|19153.01
14:14:31|19152.85
14:14:32|19152.23
14:14:33|19152.88
14:14:34|19152.95
14:14:36|19152.96
14:14:37|19154.66
14:14:37|19155.42
14:14:39|19153.98
14:14:40|19154.64
14:14:41|19153.77
14:14:42|19155.
14:14:43|19155.42
14:14:44|19155.
14:14:45|19155.43
14:14:46|19155.85
14:14:47|19155.42
14:14:48|19155.73
14:14:49|19155.77
14:14:50|19155.9
14:14:51|19155.13
14:14:52|19155.11
14:14:53|19155.91
14:14:54|19155.58
14:14:55|19155.31
14:14:56|19156.47
14:14:57|19156.22
14:14:58|19154.92
14:14:59|19155.03
14:15:00|19155.02
14:15:01|19154.65
14:15:02|19155.73
14:15:03|19156.84
14:15:03|19155.73
14:15:05|19155.65
14:15:07|19156.56
14:15:07|19156.53
14:15:08|19155.67
14:15:09|19156.
14:15:10|19156.4
14:15:11|19156.73
14:15:12|19155.73
14:15:13|19155.42
14:15:14|19155.3
14:15:15|19154.73
14:15:16|19156.2
14:15:17|19155.84
14:15:19|19155.91
14:15:21|19156.66
14:15:22|19155.43
14:15:23|19155.86
14:15:25|19155.41
14:15:26|19156.26
14:15:27|19156.98
14:15:28|19156.56
14:15:29|19156.87
14:15:30|19156.73
14:15:31|19156.77
14:15:32|19156.08
14:15:33|19156.08
14:15:34|19156.55
14:15:35|19156.81
14:15:36|19156.73
14:15:37|19155.81
14:15:38|19156.12
14:15:39|19155.4
14:15:40|19155.3
14:15:41|19155.46
14:15:43|19154.76
14:15:44|19154.75
14:15:44|19154.97
14:15:46|19155.38
14:15:47|19155.22
14:15:47|19155.1
14:15:49|19154.45
14:15:50|19154.37
14:15:51|19154.5
14:15:52|19153.99
14:15:53|19154.34
14:15:54|19154.14
14:15:55|19154.41
14:15:56|19155.13
14:15:57|19156.94
14:15:58|19155.56
14:15:59|19155.56
14:16:00|19155.16
14:16:01|19153.56
14:16:01|19153.46
14:16:02|19153.92
14:16:04|19153.85
14:16:04|19153.47
14:16:05|19153.41
14:16:07|19153.64
14:16:08|19153.49
14:16:09|19153.98
14:16:09|19153.51
14:16:11|19153.48
14:16:12|19153.49
14:16:13|19153.94
14:16:14|19154.87
14:16:15|19154.63
14:16:16|19154.63
14:16:18|19154.81
14:16:20|19154.92
14:16:20|19153.74
14:16:22|19153.03
14:16:23|19153.61
14:16:24|19152.77
14:16:25|19153.33
14:16:26|19153.4
14:16:28|19153.83
14:16:29|19153.95
14:16:30|19153.92
14:16:30|19153.52
14:16:32|19152.63
14:16:33|19153.71
14:16:34|19153.12
14:16:35|19153.74
14:16:36|19153.13
14:16:37|19153.32
14:16:38|19153.01
14:16:39|19153.09
14:16:40|19153.35
14:16:41|19152.
14:16:42|19152.53
14:16:43|19153.15
14:16:44|19152.46
14:16:45|19152.05
14:16:46|19152.88
14:16:47|19153.39
14:16:48|19152.66
14:16:49|19153.31
14:16:50|19153.5
14:16:51|19153.28
14:16:52|19152.31
14:16:53|19152.
14:16:54|19152.68
14:16:55|19152.88
14:16:56|19152.26
14:16:57|19152.84
14:16:58|19152.6
14:16:59|19151.62
14:17:00|19150.9
14:17:01|19150.74
14:17:02|19150.92
14:17:03|19150.53
14:17:04|19150.88
14:17:05|19151.31
14:17:06|19151.43
14:17:07|19150.97
14:17:08|19151.29
14:17:09|19151.2
14:17:10|19150.51
14:17:11|19150.77
14:17:12|19150.78
14:17:13|19150.63
14:17:14|19151.38
14:17:15|19150.67
14:17:16|19150.01
14:17:17|19150.43
14:17:19|19146.73
14:17:20|19146.56
14:17:22|19147.1
14:17:23|19146.99
14:17:24|19147.17
14:17:26|19147.06
14:17:27|19146.03
14:17:28|19145.04
14:17:29|19145.64
14:17:30|19147.
14:17:31|19148.54
14:17:32|19149.2
14:17:33|19149.97
14:17:35|19147.04
14:17:36|19147.28
14:17:37|19147.02
14:17:38|19147.82
14:17:39|19147.44
14:17:40|19147.83
14:17:41|19149.07
14:17:42|19148.39
14:17:42|19148.01
14:17:44|19148.28
14:17:45|19147.54
14:17:45|19147.03
14:17:47|19146.93
14:17:48|19146.98
14:17:48|19146.53
14:17:50|19145.41
14:17:51|19146.37
14:17:52|19145.93
14:17:53|19146.08
14:17:54|19145.76
14:17:54|19145.72
14:17:56|19146.01
14:17:57|19145.62
14:17:57|19145.37
14:17:59|19145.36
14:18:00|19145.1
14:18:01|19146.48
14:18:02|19147.41
14:18:02|19148.26
14:18:04|19147.72
14:18:05|19148.55
14:18:06|19148.33
14:18:07|19149.58
14:18:08|19147.85
14:18:09|19147.47
14:18:10|19148.45
14:18:11|19147.85
14:18:12|19148.64
14:18:12|19148.32
14:18:13|19148.37
14:18:15|19147.58
14:18:16|19148.11
14:18:17|19147.72
14:18:17|19148.
14:18:19|19148.29
14:18:20|19148.17
14:18:21|19148.3
14:18:23|19148.32
14:18:25|19148.09
14:18:25|19148.
14:18:26|19148.3
14:18:27|19148.05
14:18:28|19148.02
14:18:29|19149.16
14:18:30|19147.4
14:18:31|19147.96
14:18:33|19147.52
14:18:34|19146.54
14:18:35|19146.98
14:18:36|19146.6
14:18:37|19147.83
14:18:38|19147.42
14:18:39|19147.58
14:18:40|19147.38
14:18:41|19147.21
14:18:42|19147.15
14:18:43|19147.
14:18:44|19146.69
14:18:45|19147.23
14:18:46|19147.73
14:18:47|19146.45
14:18:48|19146.07
14:18:49|19146.11
14:18:51|19146.13
14:18:52|19146.51
14:18:52|19145.44
14:18:54|19145.91
14:18:55|19145.89
14:18:56|19146.92
14:18:57|19146.83
14:18:58|19145.86
14:18:59|19146.18
14:19:00|19146.12
14:19:00|19146.82
14:19:02|19146.39
14:19:03|19145.41
14:19:04|19145.68
14:19:05|19145.13
14:19:05|19144.13
14:19:07|19143.55
14:19:08|19143.83
14:19:09|19144.47
14:19:10|19144.67
14:19:11|19144.77
14:19:12|19144.65
14:19:13|19145.17
14:19:14|19146.8
14:19:15|19146.23
14:19:17|19147.57
14:19:17|19147.36
14:19:18|19148.67
14:19:19|19148.66
14:19:20|19149.42
14:19:22|19149.61
14:19:24|19149.64
14:19:25|19149.93
14:19:26|19150.74
14:19:27|19150.21
14:19:29|19151.44
14:19:29|19150.55
14:19:30|19150.81
14:19:31|19123.78
14:19:32|19128.33
14:19:34|19121.63
14:19:35|19121.8
14:19:36|19120.06
14:19:37|19123.07
14:19:38|19121.83
14:19:38|19121.53
14:19:40|19126.54
14:19:41|19126.05
14:19:42|19127.62
14:19:42|19127.41
14:19:44|19130.29
14:19:45|19131.02
14:19:46|19125.8
14:19:47|19124.64
14:19:48|19124.74
14:19:49|19125.46
14:19:50|19127.62
14:19:51|19129.45
14:19:52|19130.
14:19:53|19130.55
14:19:54|19129.17
14:19:55|19130.78
14:19:56|19130.47
14:19:57|19131.04
14:19:57|19130.05
14:19:59|19130.74
14:20:00|19131.46
14:20:00|19130.8
14:20:01|19130.91
14:20:04|19130.5
14:20:04|19127.5
14:20:05|19129.2
14:20:06|19128.5
14:20:07|19128.21
14:20:08|19126.77
14:20:09|19127.08
14:20:10|19124.67
14:20:12|19123.75
14:20:13|19122.74
14:20:13|19120.95
14:20:15|19120.68
14:20:15|19122.47
14:20:17|19123.66
14:20:18|19123.26
14:20:19|19123.01
14:20:20|19123.76
14:20:21|19121.46
14:20:22|19121.22
14:20:24|19121.04
14:20:25|19122.57
14:20:26|19122.71
14:20:27|19121.12
14:20:28|19121.2
14:20:29|19120.83
14:20:30|19122.43
14:20:31|19122.89
14:20:32|19122.74
14:20:33|19122.64
14:20:34|19123.78
14:20:35|19122.95
14:20:37|19121.49
14:20:38|19122.69
14:20:39|19123.
14:20:39|19123.02
14:20:41|19124.59
14:20:42|19124.73
14:20:43|19124.98
14:20:44|19125.11
14:20:46|19126.12
14:20:47|19126.29
14:20:48|19127.24
14:20:49|19127.37
14:20:50|19128.29
14:20:51|19130.95
14:20:52|19131.59
14:20:53|19131.23
14:20:54|19129.79
14:20:55|19129.9
14:20:56|19129.74
14:20:57|19129.99
14:20:58|19130.13
14:20:59|19130.08
14:21:00|19130.92
14:21:01|19130.7
14:21:02|19131.4
14:21:03|19131.3
14:21:04|19131.28
14:21:05|19131.28
14:21:06|19130.77
14:21:06|19130.92
14:21:08|19131.33
14:21:08|19131.4
14:21:10|19130.36
14:21:11|19129.54
14:21:12|19128.45
14:21:13|19128.5
14:21:13|19128.9
14:21:15|19128.01
14:21:16|19128.87
14:21:16|19128.9
14:21:18|19128.95
14:21:19|19129.83
14:21:20|19129.5
14:21:21|19129.17
14:21:22|19129.65
14:21:24|19129.38
14:21:25|19130.62
14:21:26|19130.
14:21:27|19129.76
14:21:29|19131.41
14:21:30|19130.46
14:21:31|19131.78
14:21:32|19131.29
14:21:33|19130.72
14:21:34|19131.17
14:21:35|19130.7
14:21:36|19132.1
14:21:36|19130.99
14:21:38|19131.07
14:21:39|19130.72
14:21:40|19130.41
14:21:41|19130.
14:21:42|19129.94
14:21:43|19129.75
14:21:44|19129.31
14:21:44|19129.7
14:21:46|19130.66
14:21:47|19130.53
14:21:48|19130.59
14:21:49|19130.71
14:21:50|19130.72
14:21:51|19130.43
14:21:52|19130.18
14:21:53|19129.42
14:21:54|19129.49
14:21:55|19129.43
14:21:56|19129.89
14:21:57|19128.48
14:21:58|19128.96
14:21:59|19129.54
14:22:00|19129.04
14:22:01|19130.42
14:22:02|19129.15
14:22:03|19129.19
14:22:04|19129.58
14:22:06|19130.41
14:22:06|19130.
14:22:07|19130.42
14:22:08|19129.94
14:22:09|19130.04
14:22:10|19128.64
14:22:11|19129.25
14:22:12|19129.39
14:22:13|19128.65
14:22:14|19128.83
14:22:15|19129.45
14:22:16|19128.7
14:22:17|19129.03
14:22:19|19129.5
14:22:20|19129.57
14:22:21|19131.05
14:22:22|19131.07
14:22:22|19131.04
14:22:25|19131.07
14:22:26|19130.85
14:22:27|19130.21
14:22:28|19129.48
14:22:29|19130.27
14:22:31|19130.22
14:22:31|19130.84
14:22:32|19131.33
14:22:33|19131.25
14:22:34|19130.63
14:22:35|19130.98
14:22:37|19130.72
14:22:38|19130.17
14:22:39|19130.5
14:22:40|19131.58
14:22:40|19131.33
14:22:41|19131.55
14:22:43|19131.04
14:22:44|19131.94
14:22:45|19132.79
14:22:47|19135.44
14:22:47|19136.66
14:22:48|19136.49
14:22:49|19136.51
14:22:50|19137.53
14:22:52|19139.05
14:22:52|19139.02
14:22:53|19139.83
14:22:54|19136.66
14:22:56|19139.15
14:22:57|19140.68
14:22:58|19139.75
14:22:59|19139.69
14:23:00|19139.29
14:23:01|19139.66
14:23:02|19140.22
14:23:03|19140.17
14:23:04|19140.81
14:23:06|19140.63
14:23:06|19140.64
14:23:07|19140.6
14:23:08|19140.04
14:23:09|19140.29
14:23:10|19139.49
14:23:11|19139.49
14:23:12|19139.19
14:23:13|19138.86
14:23:14|19139.02
14:23:15|19138.24
14:23:16|19138.91
14:23:17|19139.15
14:23:18|19138.74
14:23:20|19139.44
14:23:21|19139.08
14:23:21|19139.7
14:23:22|19139.98
14:23:24|19140.23
14:23:25|19140.04
14:23:27|19139.37
14:23:27|19138.74
14:23:29|19139.64
14:23:31|19138.94
14:23:31|19139.36
14:23:32|19139.4
14:23:34|19139.69
14:23:35|19139.43
14:23:37|19138.93
14:23:37|19138.58
14:23:38|19138.59
14:23:39|19139.25
14:23:40|19139.56
14:23:41|19138.89
14:23:42|19139.06
14:23:43|19137.79
14:23:44|19138.75
14:23:45|19138.75
14:23:46|19139.13
14:23:47|19139.13
14:23:48|19138.67
14:23:49|19138.76
14:23:50|19139.09
14:23:51|19138.45
14:23:52|19138.74
14:23:53|19134.78
14:23:55|19134.45
14:23:56|19134.38
14:23:57|19134.15
14:23:57|19134.01
14:23:59|19134.66
14:24:00|19133.42
14:24:01|19134.09
14:24:02|19132.99
14:24:03|19132.39
14:24:04|19132.37
14:24:05|19131.41
14:24:05|19131.57
14:24:07|19131.24
14:24:08|19130.37
14:24:09|19130.76
14:24:10|19130.46
14:24:11|19130.46
14:24:12|19130.45
14:24:13|19130.42
14:24:14|19130.37
14:24:14|19130.53
14:24:16|19130.14
14:24:17|19129.5
14:24:17|19130.03
14:24:19|19130.02
14:24:20|19129.37
14:24:21|19129.52
14:24:22|19130.81
14:24:22|19130.51
14:24:24|19130.34
14:24:25|19129.05
14:24:27|19128.74
14:24:28|19128.98
14:24:29|19128.47
14:24:30|19128.9
14:24:32|19128.5
14:24:32|19128.13
14:24:33|19127.53
14:24:34|19128.34
14:24:35|19127.8
14:24:36|19128.33
14:24:37|19127.77
14:24:38|19128.23
14:24:39|19127.99
14:24:40|19126.12
14:24:41|19127.2
14:24:42|19127.39
14:24:43|19128.14
14:24:44|19126.93
14:24:45|19127.63
14:24:46|19127.53
14:24:47|19127.64
14:24:48|19126.86
14:24:49|19127.68
14:24:50|19126.93
14:24:51|19124.17
14:24:52|19125.06
14:24:53|19125.24
14:24:54|19124.49
14:24:56|19124.67
14:24:57|19125.43
14:24:58|19126.69
14:24:59|19126.
14:25:00|19125.51
14:25:01|19125.78
14:25:02|19125.43
14:25:03|19126.37
14:25:04|19125.87
14:25:05|19125.02
14:25:05|19125.16
14:25:07|19125.37
14:25:07|19126.26
14:25:09|19126.08
14:25:10|19128.38
14:25:11|19127.27
14:25:12|19128.39
14:25:13|19127.22
14:25:13|19126.83
14:25:15|19126.63
14:25:15|19126.66
14:25:17|19126.73
14:25:17|19124.95
14:25:19|19126.21
14:25:20|19126.06
14:25:21|19126.65
14:25:22|19125.75
14:25:23|19126.66
14:25:24|19126.32
14:25:25|19126.2
14:25:26|19125.94
14:25:28|19127.44
14:25:28|19129.27
14:25:29|19128.41
14:25:30|19128.76
14:25:32|19128.61
14:25:33|19130.1
14:25:34|19131.51
14:25:35|19131.35
14:25:36|19131.06
14:25:37|19131.01
14:25:39|19132.58
14:25:39|19132.72
14:25:40|19133.26
14:25:41|19133.14
14:25:42|19133.24
14:25:44|19133.41
14:25:46|19133.41
14:25:46|19133.5
14:25:47|19133.36
14:25:49|19133.16
14:25:50|19132.86
14:25:51|19132.73
14:25:52|19133.85
14:25:52|19135.08
14:25:53|19134.49
14:25:55|19133.42
14:25:56|19132.35
14:25:56|19130.92
14:25:57|19131.08
14:25:59|19131.15
14:26:00|19131.33
14:26:00|19130.45
14:26:02|19130.92
14:26:03|19131.41
14:26:04|19130.93
14:26:05|19130.97
14:26:06|19130.64
14:26:06|19131.17
14:26:08|19131.05
14:26:09|19131.32
14:26:10|19131.29
14:26:11|19131.
14:26:12|19130.5
14:26:13|19130.44
14:26:14|19131.2
14:26:16|19130.52
14:26:16|19130.88
14:26:17|19131.04
14:26:18|19131.22
14:26:19|19131.22
14:26:20|19131.02
14:26:21|19131.12
14:26:22|19129.9
14:26:23|19128.96
14:26:24|19129.39
14:26:25|19129.72
14:26:26|19129.92
14:26:28|19129.62
14:26:29|19128.87
14:26:31|19129.04
14:26:31|19129.35
14:26:32|19129.24
14:26:33|19129.42
14:26:34|19128.72
14:26:36|19129.75
14:26:38|19129.81
14:26:38|19129.31
14:26:39|19129.33
14:26:41|19128.92
14:26:43|19128.45
14:26:43|19128.63
14:26:44|19128.86
14:26:45|19128.49
14:26:46|19128.47
14:26:48|19134.97
14:26:49|19135.57
14:26:50|19135.97
14:26:51|19135.34
14:26:52|19136.38
14:26:52|19136.5
14:26:54|19135.43
14:26:55|19136.5
14:26:56|19137.21
14:26:57|19136.8
14:26:58|19137.52
14:26:59|19137.27
14:26:59|19136.4
14:27:00|19136.61
14:27:02|19138.31
14:27:03|19138.33
14:27:04|19138.79
14:27:04|19138.47
14:27:06|19136.03
14:27:07|19136.13
14:27:07|19135.94
14:27:09|19136.68
14:27:10|19136.41
14:27:10|19136.
14:27:12|19136.46
14:27:13|19136.32
14:27:14|19136.6
14:27:15|19135.87
14:27:16|19135.82
14:27:17|19135.2
14:27:18|19134.99
14:27:19|19135.46
14:27:20|19135.72
14:27:21|19135.71
14:27:22|19135.41
14:27:23|19134.93
14:27:24|19134.79
14:27:25|19133.55
14:27:26|19135.19
14:27:27|19135.
14:27:27|19135.74
14:27:30|19136.14
14:27:31|19135.73
14:27:32|19136.28
14:27:32|19135.25
14:27:33|19134.94
14:27:35|19135.07
14:27:35|19135.18
14:27:37|19135.24
14:27:39|19135.
14:27:39|19134.98
14:27:40|19134.76
14:27:41|19134.1
14:27:42|19134.38
14:27:43|19134.83
14:27:44|19135.37
14:27:45|19135.33
14:27:46|19135.39
14:27:47|19135.53
14:27:48|19135.36
14:27:49|19135.18
14:27:50|19135.68
14:27:51|19135.5
14:27:52|19135.04
14:27:53|19134.71
14:27:55|19135.31
14:27:55|19135.81
14:27:57|19137.2
14:27:58|19136.45
14:27:59|19136.1
14:28:00|19136.33
14:28:01|19136.68
14:28:02|19136.32
14:28:02|19134.93
14:28:03|19135.89
14:28:05|19135.
14:28:06|19134.84
14:28:07|19135.04
14:28:08|19135.5
14:28:09|19134.87
14:28:11|19134.86
14:28:11|19135.32
14:28:12|19134.66
14:28:13|19134.87
14:28:14|19135.09
14:28:15|19135.09
14:28:16|19135.09
14:28:17|19136.03
14:28:18|19135.39
14:28:19|19135.44
14:28:20|19134.91
14:28:21|19134.85
14:28:22|19134.9
14:28:23|19135.65
14:28:24|19134.68
14:28:25|19134.69
14:28:26|19134.77
14:28:27|19134.4
14:28:28|19134.
14:28:30|19133.65
14:28:31|19134.06
14:28:32|19134.03
14:28:33|19134.24
14:28:34|19134.35
14:28:35|19134.
14:28:37|19133.99
14:28:38|19133.49
14:28:39|19133.27
14:28:40|19133.51
14:28:42|19134.
14:28:43|19133.02
14:28:45|19133.
14:28:45|19132.83
14:28:46|19134.33
14:28:47|19132.82
14:28:48|19133.26
14:28:49|19133.97
14:28:50|19133.38
14:28:51|19133.79
14:28:52|19133.46
14:28:53|19134.
14:28:54|19133.39
14:28:55|19133.98
14:28:56|19132.64
14:28:57|19132.89
14:28:58|19133.55
14:29:00|19131.68
14:29:00|19132.69
14:29:02|19132.02
14:29:03|19132.42
14:29:03|19131.98
14:29:04|19132.89
14:29:06|19132.04
14:29:07|19131.9
14:29:08|19132.04
14:29:09|19132.04
14:29:10|19131.99
14:29:11|19132.23
14:29:12|19132.03
14:29:13|19132.23
14:29:13|19132.22
14:29:15|19131.9
14:29:16|19131.88
14:29:17|19131.9
14:29:18|19132.39
14:29:19|19132.15
14:29:20|19132.65
14:29:21|19133.
14:29:22|19132.04
14:29:23|19132.94
14:29:24|19132.35
14:29:25|19132.3
14:29:26|19132.69
14:29:27|19132.
14:29:27|19133.1
14:29:29|19130.28
14:29:30|19130.73
14:29:32|19131.3
14:29:32|19130.9
14:29:33|19131.79
14:29:34|19131.62
14:29:35|19131.18
14:29:36|19131.35
14:29:38|19131.1
14:29:39|19131.46
14:29:40|19131.82
14:29:40|19131.39
14:29:42|19131.23
14:29:43|19131.02
14:29:45|19130.64
14:29:46|19130.78
14:29:47|19130.88
14:29:47|19130.87
14:29:49|19130.8
14:29:49|19130.8
14:29:50|19130.07
14:29:52|19130.57
14:29:52|19130.62
14:29:54|19130.75
14:29:55|19130.76
14:29:56|19130.75
14:29:57|19130.48
14:29:58|19129.86
14:29:59|19130.36
14:30:01|19130.1
14:30:01|19127.
14:30:02|19128.09
14:30:03|19128.18
14:30:04|19127.51
14:30:05|19127.56
14:30:06|19127.
14:30:07|19127.27
14:30:08|19125.88
14:30:09|19127.11
14:30:10|19127.5
14:30:11|19126.65
14:30:12|19126.7
14:30:13|19125.94
14:30:14|19126.42
14:30:15|19126.05
14:30:16|19126.58
14:30:17|19126.
14:30:18|19126.87
14:30:19|19127.16
14:30:20|19127.14
14:30:21|19126.03
14:30:22|19126.02
14:30:23|19125.69
14:30:24|19126.
14:30:25|19125.99
14:30:26|19125.95
14:30:27|19125.01
14:30:28|19124.46
14:30:29|19124.67
14:30:30|19124.95
14:30:31|19125.28
14:30:33|19125.15
14:30:33|19124.42
14:30:34|19124.73
14:30:37|19124.39
14:30:38|19124.49
14:30:40|19125.02
14:30:41|19124.54
14:30:42|19125.12
14:30:43|19125.32
14:30:44|19124.89
14:30:45|19125.49
14:30:45|19128.29
14:30:48|19129.95
14:30:48|19131.78
14:30:49|19131.38
14:30:50|19131.39
14:30:51|19131.48
14:30:52|19131.83
14:30:53|19131.41
14:30:54|19131.87
14:30:55|19131.51
14:30:56|19131.61
14:30:57|19134.71
14:30:58|19134.83
14:30:59|19136.12
14:31:00|19136.37
14:31:01|19137.83
14:31:02|19137.78
14:31:03|19137.63
14:31:04|19138.25
14:31:05|19137.78
14:31:06|19137.59
14:31:07|19136.48
14:31:08|19137.24
14:31:09|19138.49
14:31:10|19139.84
14:31:11|19138.27
14:31:12|19138.46
14:31:13|19138.87
14:31:14|19138.4
14:31:15|19138.46
14:31:16|19139.1
14:31:18|19139.9
14:31:19|19142.82
14:31:20|19143.75
14:31:21|19144.38
14:31:22|19143.57
14:31:23|19143.2
14:31:24|19144.48
14:31:25|19143.99
14:31:26|19144.4
14:31:27|19144.72
14:31:28|19144.55
14:31:28|19143.37
14:31:30|19142.47
14:31:31|19141.71
14:31:32|19142.09
14:31:34|19142.61
14:31:35|19143.45
14:31:35|19143.74
14:31:37|19144.62
14:31:38|19144.08
14:31:39|19144.32
14:31:41|19144.03
14:31:42|19144.92
14:31:43|19144.74
14:31:44|19144.34
14:31:45|19144.18
14:31:46|19143.87
14:31:47|19143.46
14:31:48|19144.23
14:31:49|19143.64
14:31:50|19143.24
14:31:51|19143.5
14:31:52|19142.83
14:31:53|19143.88
14:31:54|19143.21
14:31:55|19143.82
14:31:56|19143.21
14:31:57|19143.6
14:31:58|19143.66
14:31:59|19143.93
14:32:00|19143.91
14:32:01|19143.78
14:32:02|19143.79
14:32:03|19144.15
14:32:04|19144.28
14:32:05|19145.45
14:32:06|19145.37
14:32:07|19144.79
14:32:08|19145.51
14:32:09|19145.48
14:32:11|19145.33
14:32:12|19145.32
14:32:13|19145.5
14:32:13|19145.42
14:32:15|19146.59
14:32:16|19149.11
14:32:17|19147.52
14:32:18|19148.16
14:32:19|19148.34
14:32:20|19149.54
14:32:21|19150.03
14:32:21|19150.47
14:32:23|19150.66
14:32:24|19150.65
14:32:25|19150.
14:32:26|19150.3
14:32:27|19150.
14:32:28|19150.26
14:32:29|19151.13
14:32:30|19151.56
14:32:31|19151.49
14:32:32|19151.49
14:32:33|19151.45
14:32:34|19151.42
14:32:36|19150.33
14:32:37|19150.79
14:32:38|19151.
14:32:39|19151.5
14:32:40|19151.51
14:32:41|19151.
14:32:42|19151.49
14:32:43|19151.67
14:32:44|19148.86
14:32:45|19150.51
14:32:46|19150.5
14:32:47|19150.41
14:32:48|19149.78
14:32:50|19149.58
14:32:51|19150.41
14:32:52|19150.03
14:32:54|19150.48
14:32:54|19150.09
14:32:56|19150.48
14:32:57|19149.84
14:32:58|19149.71
14:32:59|19149.29
14:33:00|19148.27
14:33:01|19146.68
14:33:02|19147.68
14:33:03|19147.78
14:33:04|19146.83
14:33:05|19147.57
14:33:06|19148.11
14:33:07|19147.54
14:33:08|19146.99
14:33:09|19147.53
14:33:10|19147.81
14:33:11|19148.49
14:33:13|19148.14
14:33:14|19148.27
14:33:15|19148.27
14:33:16|19148.26
14:33:17|19148.9
14:33:17|19148.3
14:33:19|19148.21
14:33:20|19146.
14:33:21|19145.09
14:33:22|19146.02
14:33:23|19146.06
14:33:24|19144.41
14:33:24|19144.19
14:33:26|19144.19
14:33:27|19141.94
14:33:28|19140.98
14:33:29|19140.88
14:33:30|19141.21
14:33:31|19140.73
14:33:32|19141.13
14:33:34|19141.7
14:33:35|19141.27
14:33:37|19141.12
14:33:37|19141.14
14:33:38|19140.76
14:33:40|19140.81
14:33:40|19140.53
14:33:42|19141.45
14:33:43|19140.26
14:33:44|19140.02
14:33:45|19140.42
14:33:46|19139.25
14:33:47|19140.07
14:33:47|19140.09
14:33:49|19139.46
14:33:50|19140.6
14:33:51|19140.34
14:33:52|19140.23
14:33:53|19140.72
14:33:54|19140.45
14:33:55|19140.32
14:33:56|19141.21
14:33:57|19141.18
14:33:58|19140.5
14:33:59|19140.99
14:34:00|19140.94
14:34:01|19140.79
14:34:02|19141.77
14:34:03|19141.2
14:34:05|19141.84
14:34:06|19141.14
14:34:07|19141.26
14:34:08|19141.3
14:34:09|19140.98
14:34:10|19141.25
14:34:11|19139.51
14:34:13|19139.51
14:34:13|19139.83
14:34:14|19139.81
14:34:15|19140.93
14:34:16|19140.7
14:34:18|19140.78
14:34:19|19140.42
14:34:20|19140.55
14:34:21|19140.56
14:34:22|19140.5
14:34:22|19141.19
14:34:24|19140.52
14:34:25|19139.66
14:34:25|19140.44
14:34:27|19140.08
14:34:28|19140.48
14:34:28|19140.34
14:34:30|19140.56
14:34:31|19140.5
14:34:32|19140.12
14:34:33|19140.01
14:34:34|19139.99
14:34:36|19140.41
14:34:37|19142.17
14:34:38|19142.57
14:34:40|19141.37
14:34:41|19141.91
14:34:43|19142.
14:34:43|19141.65
14:34:44|19142.1
14:34:45|19141.31
14:34:46|19140.84
14:34:47|19141.79
14:34:48|19141.68
14:34:49|19142.03
14:34:50|19142.64
14:34:51|19142.39
14:34:52|19142.47
14:34:53|19141.97
14:34:54|19142.91
14:34:56|19142.86
14:34:57|19142.77
14:34:58|19142.36
14:34:59|19142.37
14:35:00|19142.68
14:35:01|19142.14
14:35:02|19142.49
14:35:02|19142.37
14:35:04|19141.75
14:35:05|19141.83
14:35:06|19142.27
14:35:07|19141.81
14:35:08|19142.28
14:35:09|19142.2
14:35:10|19141.76
14:35:12|19141.02
14:35:12|19141.55
14:35:13|19141.75
14:35:14|19141.8
14:35:15|19142.29
14:35:16|19142.59
14:35:17|19143.36
14:35:18|19142.82
14:35:19|19143.17
14:35:20|19145.18
14:35:21|19145.55
14:35:22|19146.23
14:35:23|19145.29
14:35:24|19146.19
14:35:25|19146.69
14:35:27|19145.34
14:35:27|19146.
14:35:29|19146.05
14:35:30|19145.84
14:35:31|19145.84
14:35:32|19147.29
14:35:33|19147.08
14:35:34|19147.66
14:35:36|19147.14
14:35:36|19147.14
14:35:38|19147.27
14:35:39|19147.24
14:35:41|19148.01
14:35:41|19148.61
14:35:42|19148.76
14:35:43|19148.82
14:35:45|19149.13
14:35:47|19146.52
14:35:47|19147.71
14:35:48|19147.69
14:35:49|19146.53
14:35:50|19146.58
14:35:51|19147.09
14:35:52|19146.85
14:35:53|19146.39
14:35:54|19147.23
14:35:55|19147.24
14:35:56|19147.33
14:35:57|19147.23
14:35:58|19146.65
14:35:59|19146.73
14:36:00|19147.13
14:36:01|19146.68
14:36:02|19146.6
14:36:03|19146.34
14:36:05|19147.33
14:36:06|19146.36
14:36:07|19147.79
14:36:08|19148.02
14:36:09|19147.41
14:36:10|19146.94
14:36:11|19147.49
14:36:11|19147.36
14:36:12|19147.57
14:36:14|19147.34
14:36:15|19148.02
14:36:16|19148.
14:36:16|19147.83
14:36:17|19147.93
14:36:19|19147.31
14:36:20|19147.1
14:36:21|19147.84
14:36:21|19147.15
14:36:23|19147.56
14:36:24|19146.52
14:36:24|19145.87
14:36:25|19146.86
14:36:27|19146.87
14:36:27|19146.1
14:36:29|19146.1
14:36:29|19146.57
14:36:31|19146.58
14:36:31|19145.64
14:36:33|19146.32
14:36:34|19146.27
14:36:34|19145.88
14:36:35|19146.8
14:36:38|19146.92
14:36:38|19146.08
14:36:40|19146.08
14:36:41|19143.91
14:36:43|19143.66
14:36:44|19144.34
14:36:45|19143.67
14:36:47|19142.72
14:36:47|19143.09
14:36:48|19143.28
14:36:49|19143.59
14:36:50|19143.17
14:36:51|19143.5
14:36:52|19143.32
14:36:53|19143.61
14:36:54|19143.01
14:36:55|19143.02
14:36:56|19143.03
14:36:57|19142.35
14:36:58|19143.38
14:36:59|19143.07
14:37:00|19143.8
14:37:01|19144.25
14:37:02|19144.09
14:37:03|19144.08
14:37:04|19144.76
14:37:05|19145.02
14:37:06|19144.12
14:37:07|19145.07
14:37:08|19142.93
14:37:09|19142.7
14:37:10|19142.49
14:37:11|19143.05
14:37:12|19142.44
14:37:13|19142.5
14:37:14|19142.75
14:37:15|19141.53
14:37:16|19141.87
14:37:17|19141.07
14:37:18|19141.52
14:37:19|19141.72
14:37:20|19141.91
14:37:21|19141.86
14:37:22|19141.87
14:37:23|19141.12
14:37:24|19141.24
14:37:25|19141.12
14:37:26|19141.14
14:37:27|19141.23
14:37:28|19141.03
14:37:29|19139.85
14:37:30|19140.62
14:37:31|19140.23
14:37:32|19139.8
14:37:33|19139.74
14:37:34|19139.73
14:37:35|19140.22
14:37:36|19140.62
14:37:38|19141.82
14:37:39|19141.9
14:37:40|19140.54
14:37:42|19140.85
14:37:43|19141.84
14:37:45|19142.38
14:37:45|19142.06
14:37:46|19142.37
14:37:47|19142.2
14:37:48|19142.33
14:37:49|19141.7
14:37:51|19141.76
14:37:51|19142.15
14:37:53|19140.64
14:37:54|19144.17
14:37:55|19144.71
14:37:56|19142.08
14:37:56|19143.01
14:37:58|19142.88
14:37:59|19142.34
14:38:00|19142.33
14:38:01|19142.76
14:38:02|19142.1
14:38:03|19142.39
14:38:04|19141.66
14:38:05|19140.92
14:38:06|19140.24
14:38:08|19138.43
14:38:09|19137.18
14:38:10|19137.49
14:38:10|19138.62
14:38:12|19139.03
14:38:13|19138.31
14:38:14|19138.62
14:38:15|19138.61
14:38:16|19138.81
14:38:17|19138.19
14:38:19|19137.98
14:38:19|19137.99
14:38:20|19137.79
14:38:21|19137.84
14:38:24|19136.96
14:38:25|19137.29
14:38:26|19136.84
14:38:26|19137.34
14:38:28|19137.65
14:38:29|19137.1
14:38:30|19136.55
14:38:31|19137.03
14:38:32|19137.1
14:38:33|19140.35
14:38:34|19140.08
14:38:35|19139.26
14:38:36|19138.58
14:38:37|19138.78
14:38:39|19138.83
14:38:40|19138.98
14:38:42|19139.59
14:38:42|19139.18
14:38:43|19138.77
14:38:44|19138.97
14:38:45|19138.88
14:38:47|19139.83
14:38:47|19139.39
14:38:48|19139.44
14:38:51|19139.58
14:38:51|19139.61
14:38:52|19140.13
14:38:53|19140.67
14:38:54|19140.09
14:38:55|19139.89
14:38:56|19138.85
14:38:57|19139.04
14:38:58|19138.41
14:38:59|19138.48
14:39:00|19138.04
14:39:01|19138.3
14:39:02|19138.31
14:39:03|19138.71
14:39:04|19138.71
14:39:05|19138.38
14:39:06|19138.92
14:39:08|19138.94
14:39:09|19139.67
14:39:10|19138.97
14:39:11|19138.58
14:39:12|19139.31
14:39:13|19139.31
14:39:14|19139.23
14:39:14|19139.78
14:39:16|19139.71
14:39:17|19139.63
14:39:18|19141.46
14:39:19|19142.26
14:39:19|19141.21
14:39:21|19141.49
14:39:22|19141.5
14:39:23|19141.5
14:39:24|19141.71
14:39:25|19141.78
14:39:26|19142.24
14:39:28|19141.96
14:39:29|19142.78
14:39:29|19145.65
14:39:31|19143.62
14:39:32|19143.
14:39:33|19141.78
14:39:34|19141.59
14:39:35|19140.51
14:39:36|19140.86
14:39:37|19140.72
14:39:39|19140.72
14:39:40|19141.56
14:39:42|19140.92
14:39:43|19141.44
14:39:44|19141.53
14:39:45|19142.25
14:39:46|19142.1
14:39:47|19139.25
14:39:48|19139.37
14:39:49|19139.36
14:39:50|19140.16
14:39:51|19140.17
14:39:52|19139.68
14:39:53|19139.58
14:39:54|19139.
14:39:56|19138.79
14:39:56|19138.22
14:39:58|19138.79
14:39:59|19139.07
14:39:59|19138.28
14:40:01|19138.42
14:40:02|19139.74
14:40:04|19139.75
14:40:04|19139.76
14:40:05|19138.01
14:40:06|19137.91
14:40:07|19138.05
14:40:08|19137.97
14:40:09|19137.39
14:40:10|19137.06
14:40:11|19137.84
14:40:12|19138.33
14:40:13|19138.26
14:40:14|19138.56
14:40:15|19138.37
14:40:16|19137.74
14:40:17|19138.79
14:40:18|19138.55
14:40:19|19138.97
14:40:20|19138.6
14:40:21|19138.55
14:40:22|19138.83
14:40:23|19138.51
14:40:24|19138.73
14:40:25|19138.74
14:40:26|19138.85
14:40:27|19138.46
14:40:28|19139.41
14:40:29|19139.36
14:40:30|19139.34
14:40:31|19138.68
14:40:32|19138.96
14:40:33|19137.98
14:40:34|19138.24
14:40:35|19138.25
14:40:36|19137.98
14:40:37|19138.37
14:40:38|19137.88
14:40:40|19137.48
14:40:41|19137.53
14:40:43|19137.2
14:40:43|19137.41
14:40:45|19137.45
14:40:46|19137.44
14:40:47|19137.74
14:40:48|19137.67
14:40:49|19137.1
14:40:50|19137.71
14:40:51|19137.31
14:40:52|19137.35
14:40:53|19138.41
14:40:54|19137.83
14:40:55|19138.46
14:40:55|19138.92
14:40:57|19138.74
14:40:57|19138.28
14:40:59|19138.41
14:41:00|19138.22
14:41:01|19138.41
14:41:02|19137.98
14:41:03|19138.2
14:41:04|19138.75
14:41:05|19138.75
14:41:06|19138.59
14:41:07|19139.06
14:41:08|19139.58
14:41:09|19139.58
14:41:10|19139.59
14:41:11|19138.95
14:41:12|19138.44
14:41:13|19139.02
14:41:14|19139.01
14:41:15|19139.01
14:41:16|19139.23
14:41:16|19139.44
14:41:18|19138.05
14:41:19|19139.37
14:41:20|19139.23
14:41:20|19138.85
14:41:22|19138.8
14:41:23|19138.7
14:41:24|19138.76
14:41:25|19139.
14:41:26|19138.27
14:41:27|19138.28
14:41:28|19138.3
14:41:29|19137.89
14:41:30|19138.76
14:41:31|19138.81
14:41:32|19138.78
14:41:33|19138.76
14:41:34|19138.75
14:41:35|19138.47
14:41:36|19138.25
14:41:37|19138.25
14:41:38|19138.07
14:41:39|19138.92
14:41:39|19138.79
14:41:42|19139.21
14:41:43|19138.76
14:41:44|19138.56
14:41:46|19138.68
14:41:46|19139.46
14:41:48|19138.54
14:41:49|19139.13
14:41:51|19147.56
14:41:51|19146.27
14:41:52|19143.86
14:41:53|19144.72
14:41:55|19145.88
14:41:56|19145.88
14:41:57|19146.21
14:41:59|19145.88
14:41:59|19145.55
14:42:00|19146.3
14:42:01|19146.13
14:42:02|19145.86
14:42:03|19145.29
14:42:04|19147.6
14:42:05|19146.65
14:42:06|19147.21
14:42:07|19147.65
14:42:08|19146.86
14:42:09|19147.06
14:42:10|19146.82
14:42:11|19146.61
14:42:12|19147.19
14:42:14|19146.21
14:42:14|19146.45
14:42:15|19146.35
14:42:17|19146.55
14:42:18|19146.67
14:42:19|19146.25
14:42:19|19147.23
14:42:21|19147.02
14:42:22|19146.7
14:42:23|19148.13
14:42:24|19148.64
14:42:25|19147.78
14:42:26|19148.12
14:42:27|19148.64
14:42:29|19149.39
14:42:29|19148.71
14:42:30|19148.24
14:42:31|19149.47
14:42:32|19148.99
14:42:33|19149.73
14:42:34|19148.99
14:42:35|19152.15
14:42:36|19152.69
14:42:37|19152.75
14:42:38|19152.25
14:42:39|19152.61
14:42:40|19152.84
14:42:42|19152.63
14:42:44|19152.23
14:42:45|19152.2
14:42:46|19153.78
14:42:47|19152.46
14:42:49|19152.45
14:42:49|19151.8
14:42:50|19152.15
14:42:52|19152.73
14:42:54|19152.76
14:42:54|19152.75
14:42:55|19152.88
14:42:56|19152.97
14:42:57|19152.85
14:42:58|19152.84
14:42:59|19152.77
14:43:00|19152.23
14:43:01|19152.67
14:43:02|19153.59
14:43:04|19153.19
14:43:05|19153.79
14:43:06|19153.66
14:43:07|19154.19
14:43:08|19155.57
14:43:09|19154.92
14:43:10|19156.39
14:43:10|19154.34
14:43:12|19155.16
14:43:13|19155.28
14:43:14|19154.87
14:43:15|19155.85
14:43:16|19156.38
14:43:17|19156.23
14:43:18|19156.05
14:43:19|19156.19
14:43:20|19156.4
14:43:21|19156.12
14:43:22|19156.19
14:43:23|19156.01
14:43:24|19156.05
14:43:25|19156.14
14:43:25|19153.42
14:43:27|19154.78
14:43:28|19154.86
14:43:28|19153.63
14:43:30|19154.55
14:43:31|19154.95
14:43:31|19155.52
14:43:32|19155.22
14:43:34|19155.85
14:43:34|19155.73
14:43:36|19155.53
14:43:36|19156.16
14:43:38|19156.21
14:43:39|19156.6
14:43:40|19156.59
14:43:41|19156.53
14:43:42|19156.58
14:43:44|19156.73
14:43:45|19156.16
14:43:47|19156.42
14:43:47|19156.93
14:43:48|19156.41
14:43:49|19156.83
14:43:51|19157.18
14:43:52|19157.77
14:43:53|19157.38
14:43:55|19157.88
14:43:56|19157.85
14:43:57|19157.83
14:43:58|19157.73
14:43:59|19158.42
14:44:00|19155.98
14:44:01|19155.95
14:44:02|19156.21
14:44:03|19156.28
14:44:04|19155.89
14:44:05|19156.18
14:44:05|19155.09
14:44:06|19155.11
14:44:09|19153.83
14:44:09|19154.65
14:44:10|19154.48
14:44:11|19154.68
14:44:12|19152.83
14:44:13|19152.63
14:44:14|19151.9
14:44:15|19152.67
14:44:16|19152.67
14:44:17|19152.34
14:44:18|19152.33
14:44:19|19153.74
14:44:20|19153.75
14:44:21|19152.93
14:44:22|19152.51
14:44:23|19152.55
14:44:25|19152.01
14:44:26|19152.19
14:44:27|19152.63
14:44:28|19152.41
14:44:29|19151.67
14:44:30|19152.55
14:44:30|19152.99
14:44:31|19153.37
14:44:33|19152.65
14:44:34|19152.88
14:44:35|19152.52
14:44:36|19152.6
14:44:37|19152.23
14:44:38|19151.71
14:44:38|19152.09
14:44:39|19151.52
14:44:41|19152.11
14:44:42|19152.22
14:44:42|19151.9
14:44:45|19151.69
14:44:45|19151.24
14:44:46|19151.68
14:44:48|19151.81
14:44:49|19152.03
14:44:51|19151.97
14:44:51|19151.91
14:44:52|19151.9
14:44:53|19150.54
14:44:55|19153.46
14:44:57|19154.04
14:44:57|19153.52
14:44:58|19154.24
14:44:59|19154.01
14:45:00|19153.81
14:45:01|19154.26
14:45:02|19154.36
14:45:03|19153.61
14:45:05|19153.9
14:45:06|19154.13
14:45:07|19153.84
14:45:08|19153.27
14:45:09|19153.54
14:45:10|19154.13
14:45:11|19153.46
14:45:12|19153.66
14:45:13|19153.49
14:45:14|19153.86
14:45:15|19154.07
14:45:16|19155.21
14:45:17|19154.83
14:45:18|19154.45
14:45:19|19154.33
14:45:20|19154.82
14:45:21|19155.08
14:45:22|19154.67
14:45:23|19154.26
14:45:25|19154.5
14:45:25|19153.73
14:45:26|19154.6
14:45:27|19154.01
14:45:28|19153.82
14:45:29|19154.74
14:45:30|19153.97
14:45:31|19153.82
14:45:32|19154.89
14:45:34|19155.09
14:45:34|19154.7
14:45:35|19154.72
14:45:36|19154.
14:45:37|19153.51
14:45:39|19154.56
14:45:39|19153.7
14:45:40|19153.46
14:45:41|19154.27
14:45:42|19154.33
14:45:44|19154.41
14:45:45|19154.19
14:45:47|19154.41
14:45:48|19154.66
14:45:49|19154.53
14:45:50|19154.7
14:45:51|19155.05
14:45:53|19155.47
14:45:53|19154.02
14:45:54|19154.3
14:45:55|19154.89
14:45:57|19154.92
14:45:59|19154.89
14:45:59|19155.13
14:46:00|19153.5
14:46:01|19153.2
14:46:02|19153.87
14:46:03|19153.98
14:46:05|19153.61
14:46:06|19154.06
14:46:07|19154.02
14:46:08|19154.04
14:46:09|19153.75
14:46:10|19152.3
14:46:11|19151.89
14:46:11|19151.86
14:46:13|19152.79
14:46:14|19151.86
14:46:15|19151.79
14:46:16|19151.74
14:46:17|19152.18
14:46:18|19151.62
14:46:19|19152.17
14:46:20|19151.91
14:46:21|19150.75
14:46:22|19150.47
14:46:23|19150.67
14:46:24|19150.81
14:46:25|19150.97
14:46:26|19150.41
14:46:27|19151.86
14:46:27|19151.36
14:46:28|19150.59
14:46:31|19151.11
14:46:31|19149.67
14:46:32|19149.63
14:46:33|19150.34
14:46:34|19149.42
14:46:35|19149.32
14:46:36|19146.68
14:46:37|19147.45
14:46:38|19146.99
14:46:39|19146.98
14:46:40|19146.65
14:46:41|19146.82
14:46:42|19147.37
14:46:43|19146.58
14:46:44|19146.23
14:46:46|19146.17
14:46:48|19146.07
14:46:48|19145.73
14:46:49|19146.67
14:46:50|19145.91
14:46:52|19147.04
14:46:53|19146.97
14:46:54|19147.69
14:46:55|19146.85
14:46:57|19146.21
14:46:58|19146.71
14:46:59|19146.76
14:47:00|19146.72
14:47:01|19146.78
14:47:01|19145.38
14:47:03|19145.81
14:47:04|19145.49
14:47:05|19146.11
14:47:06|19146.17
14:47:07|19146.14
14:47:08|19146.65
14:47:09|19146.64
14:47:09|19146.33
14:47:11|19146.36
14:47:11|19146.75
14:47:13|19146.76
14:47:14|19146.56
14:47:15|19145.33
14:47:16|19145.63
14:47:17|19146.17
14:47:18|19146.02
14:47:19|19145.85
14:47:19|19146.09
14:47:21|19146.24
14:47:22|19146.39
14:47:23|19145.57
14:47:24|19145.88
14:47:25|19146.04
14:47:26|19145.51
14:47:26|19146.08
14:47:27|19145.58
14:47:29|19145.54
14:47:30|19146.39
14:47:31|19145.96
14:47:32|19144.07
14:47:33|19144.57
14:47:34|19144.26
14:47:35|19144.1
14:47:35|19144.04
14:47:37|19143.68
14:47:37|19144.04
14:47:39|19144.04
14:47:40|19143.58
14:47:41|19143.71
14:47:41|19143.84
14:47:43|19144.15
14:47:44|19143.22
14:47:45|19142.47
14:47:46|19143.18
14:47:47|19143.01
14:47:49|19143.01
14:47:50|19143.12
14:47:51|19143.11
14:47:52|19143.29
14:47:54|19141.78
14:47:54|19141.99
14:47:55|19142.79
14:47:56|19142.11
14:47:57|19142.11
14:47:59|19142.78
14:48:00|19142.78
14:48:01|19142.93
14:48:03|19143.11
14:48:03|19143.13
14:48:04|19142.91
14:48:05|19143.22
14:48:06|19143.18
14:48:07|19142.98
14:48:08|19143.64
14:48:09|19143.68
14:48:10|19144.23
14:48:11|19145.14
14:48:12|19146.05
14:48:13|19144.46
14:48:14|19144.37
14:48:15|19144.08
14:48:16|19144.38
14:48:17|19144.8
14:48:18|19143.99
14:48:19|19144.11
14:48:20|19144.83
14:48:21|19144.44
14:48:22|19144.42
14:48:23|19143.53
14:48:24|19143.43
14:48:25|19142.61
14:48:26|19142.98
14:48:27|19143.76
14:48:28|19143.65
14:48:29|19143.26
14:48:30|19143.11
14:48:31|19142.77
14:48:33|19142.66
14:48:34|19142.18
14:48:35|19142.3
14:48:36|19142.36
14:48:37|19142.04
14:48:38|19142.02
14:48:39|19142.19
14:48:39|19142.75
14:48:41|19144.15
14:48:42|19144.
14:48:43|19143.79
14:48:43|19144.26
14:48:44|19144.01
14:48:46|19144.82
14:48:47|19144.22
14:48:49|19144.19
14:48:49|19144.34
14:48:50|19144.02
14:48:52|19143.78
14:48:53|19143.88
14:48:54|19143.57
14:48:56|19143.79
14:48:56|19144.15
14:48:57|19143.5
14:48:58|19143.14
14:49:00|19142.74
14:49:00|19142.31
14:49:02|19141.51
14:49:03|19142.21
14:49:03|19141.66
14:49:05|19142.04
14:49:06|19142.04
14:49:06|19141.97
14:49:08|19141.74
14:49:09|19140.92
14:49:10|19140.65
14:49:12|19140.91
14:49:12|19140.91
14:49:13|19141.32
14:49:14|19141.19
14:49:15|19141.2
14:49:16|19141.48
14:49:17|19141.49
14:49:18|19141.49
14:49:19|19141.17
14:49:20|19140.62
14:49:21|19141.16
14:49:22|19141.12
14:49:23|19140.38
14:49:24|19141.21
14:49:25|19141.16
14:49:26|19141.46
14:49:27|19140.67
14:49:28|19141.11
14:49:29|19141.14
14:49:30|19140.75
14:49:31|19141.34
14:49:32|19141.44
14:49:33|19141.21
14:49:34|19141.41
14:49:35|19141.38
14:49:36|19141.69
14:49:37|19141.13
14:49:38|19141.2
14:49:39|19140.57
14:49:40|19140.01
14:49:41|19140.7
14:49:42|19140.69
14:49:43|19139.98
14:49:44|19139.74
14:49:45|19140.77
14:49:46|19140.74
14:49:47|19142.44
14:49:48|19141.71
14:49:50|19141.33
14:49:52|19140.89
14:49:52|19141.55
14:49:54|19140.45
14:49:55|19140.4
14:49:56|19141.59
14:49:57|19141.55
14:49:58|19141.37
14:49:59|19141.53
14:50:00|19141.56
14:50:01|19141.28
14:50:02|19140.94
14:50:03|19140.8
14:50:04|19141.02
14:50:05|19140.63
14:50:06|19141.29
14:50:07|19140.81
14:50:08|19141.21
14:50:09|19141.27
14:50:09|19141.12
14:50:11|19140.24
14:50:11|19141.39
14:50:13|19140.39
14:50:14|19140.81
14:50:15|19141.07
14:50:16|19141.21
14:50:17|19141.63
14:50:17|19142.06
14:50:19|19141.81
14:50:20|19141.94
14:50:21|19141.57
14:50:21|19141.66
14:50:23|19141.98
14:50:24|19141.56
14:50:25|19141.48
14:50:26|19140.93
14:50:26|19141.47
14:50:28|19141.01
14:50:28|19141.01
14:50:29|19141.48
14:50:31|19140.98
14:50:32|19141.5
14:50:32|19141.41
14:50:34|19141.66
14:50:35|19141.25
14:50:36|19141.08
14:50:37|19141.07
14:50:37|19140.38
14:50:38|19140.59
14:50:40|19141.06
14:50:41|19141.07
14:50:41|19141.07
14:50:42|19140.31
14:50:44|19140.12
14:50:45|19139.94
14:50:45|19139.35
14:50:47|19140.26
14:50:47|19140.32
14:50:49|19140.12
14:50:51|19140.13
14:50:51|19139.75
14:50:53|19141.2
14:50:55|19140.41
14:50:56|19140.46
14:50:57|19140.45
14:50:58|19140.24
14:50:59|19140.16
14:51:00|19140.67
14:51:01|19140.29
14:51:02|19140.1
14:51:03|19139.74
14:51:05|19139.78
14:51:05|19139.98
14:51:06|19140.51
14:51:07|19140.2
14:51:08|19140.08
14:51:09|19140.18
14:51:10|19144.04
14:51:11|19144.05
14:51:13|19144.16
14:51:13|19144.92
14:51:14|19144.29
14:51:15|19144.21
14:51:16|19144.32
14:51:18|19144.54
14:51:18|19144.91
14:51:19|19145.26
14:51:20|19145.52
14:51:22|19144.38
14:51:23|19144.7
14:51:24|19145.53
14:51:24|19145.3
14:51:26|19145.7
14:51:27|19144.62
14:51:28|19144.6
14:51:30|19145.23
14:51:30|19144.56
14:51:31|19144.36
14:51:32|19145.28
14:51:33|19144.99
14:51:34|19144.41
14:51:35|19144.53
14:51:37|19144.59
14:51:37|19144.6
14:51:39|19144.63
14:51:39|19144.94
14:51:41|19144.36
14:51:42|19144.15
14:51:43|19144.53
14:51:44|19144.28
14:51:45|19144.03
14:51:45|19144.29
14:51:46|19145.
14:51:48|19144.59
14:51:49|19144.65
14:51:50|19145.17
14:51:52|19144.6
14:51:53|19145.72
14:51:55|19144.39
14:51:56|19144.57
14:51:58|19145.14
14:51:59|19145.91
14:52:00|19145.91
14:52:02|19145.04
14:52:03|19145.32
14:52:04|19145.32
14:52:05|19145.06
14:52:06|19145.72
14:52:06|19144.77
14:52:09|19143.89
14:52:09|19143.23
14:52:10|19144.38
14:52:11|19144.06
14:52:12|19143.72
14:52:13|19144.16
14:52:14|19143.89
14:52:15|19143.32
14:52:16|19144.14
14:52:17|19143.55
14:52:18|19143.34
14:52:19|19143.61
14:52:20|19143.95
14:52:21|19143.88
14:52:22|19144.14
14:52:23|19143.4
14:52:24|19144.59
14:52:26|19143.73
14:52:27|19143.54
14:52:28|19143.24
14:52:29|19143.4
14:52:30|19143.57
14:52:31|19143.94
14:52:32|19144.16
14:52:33|19144.4
14:52:34|19144.58
14:52:36|19143.24
14:52:36|19144.16
14:52:37|19143.74
14:52:38|19144.06
14:52:39|19143.71
14:52:40|19143.51
14:52:41|19144.2
14:52:42|19143.99
14:52:43|19143.95
14:52:44|19143.77
14:52:45|19143.27
14:52:46|19144.09
14:52:47|19144.15
14:52:48|19142.98
14:52:49|19143.7
14:52:50|19143.72
14:52:51|19143.6
14:52:52|19143.25
14:52:53|19143.8
14:52:54|19143.67
14:52:55|19143.25
14:52:57|19144.23
14:52:59|19146.
14:52:59|19145.24
14:53:00|19144.84
14:53:01|19145.18
14:53:02|19145.76
14:53:03|19145.43
14:53:05|19144.52
14:53:06|19144.52
14:53:07|19144.69
14:53:08|19144.53
14:53:09|19145.4
14:53:10|19145.13
14:53:11|19145.74
14:53:12|19145.43
14:53:12|19145.19
14:53:13|19145.3
14:53:15|19144.6
14:53:16|19145.15
14:53:17|19145.53
14:53:18|19145.44
14:53:19|19145.22
14:53:20|19145.77
14:53:21|19144.99
14:53:21|19144.78
14:53:23|19144.66
14:53:24|19144.52
14:53:25|19145.27
14:53:26|19145.51
14:53:26|19144.98
14:53:28|19145.8
14:53:29|19145.83
14:53:30|19145.87
14:53:32|19145.28
14:53:32|19146.35
14:53:33|19145.4
14:53:34|19145.7
14:53:35|19145.57
14:53:36|19146.17
14:53:37|19147.33
14:53:38|19147.26
14:53:39|19147.3
14:53:40|19147.24
14:53:41|19147.47
14:53:43|19146.16
14:53:43|19146.57
14:53:44|19148.26
14:53:45|19147.77
14:53:46|19147.23
14:53:47|19147.14
14:53:48|19146.67
14:53:49|19146.26
14:53:50|19145.45
14:53:51|19145.42
14:53:53|19145.81
14:53:55|19146.6
14:53:55|19147.01
14:53:57|19146.78
14:53:58|19147.17
14:53:58|19146.89
14:54:00|19146.65
14:54:01|19147.09
14:54:02|19147.74
14:54:03|19147.41
14:54:04|19147.43
14:54:05|19147.09
14:54:07|19148.42
14:54:07|19148.56
14:54:08|19148.52
14:54:09|19148.17
14:54:10|19148.07
14:54:11|19148.49
14:54:12|19148.27
14:54:13|19148.1
14:54:14|19148.87
14:54:15|19148.51
14:54:16|19148.56
14:54:17|19148.75
14:54:18|19149.05
14:54:19|19149.28
14:54:20|19149.66
14:54:21|19149.95
14:54:22|19149.46
14:54:23|19151.01
14:54:24|19148.66
14:54:25|19146.69
14:54:26|19147.86
14:54:27|19147.57
14:54:28|19147.59
14:54:29|19147.84
14:54:30|19147.18
14:54:31|19147.49
14:54:32|19147.57
14:54:33|19147.59
14:54:34|19147.98
14:54:35|19148.03
14:54:36|19148.05
14:54:37|19147.99
14:54:38|19147.99
14:54:39|19148.01
14:54:40|19148.46
14:54:41|19148.02
14:54:42|19148.02
14:54:43|19148.09
14:54:44|19148.04
14:54:45|19148.51
14:54:46|19148.56
14:54:47|19148.44
14:54:48|19149.05
14:54:49|19148.73
14:54:50|19148.58
14:54:51|19149.41
14:54:52|19149.25
14:54:54|19148.41
14:54:56|19149.06
14:54:56|19148.64
14:54:58|19149.64
14:55:00|19149.88
14:55:00|19149.84
14:55:02|19149.41
14:55:04|19149.96
14:55:05|19149.9
14:55:06|19150.63
14:55:07|19150.41
14:55:08|19149.65
14:55:09|19149.59
14:55:10|19149.17
14:55:11|19149.25
14:55:12|19150.1
14:55:13|19149.14
14:55:13|19150.16
14:55:15|19150.45
14:55:16|19150.36
14:55:16|19150.39
14:55:18|19149.98
14:55:19|19149.73
14:55:20|19149.43
14:55:21|19150.71
14:55:22|19150.7
14:55:23|19150.07
14:55:24|19150.1
14:55:25|19150.02
14:55:26|19149.93
14:55:27|19149.97
14:55:28|19151.
14:55:29|19150.15
14:55:30|19150.13
14:55:31|19150.92
14:55:32|19150.05
14:55:33|19149.68
14:55:34|19151.01
14:55:35|19149.81
14:55:36|19149.57
14:55:36|19149.86
14:55:37|19149.87
14:55:39|19149.88
14:55:40|19149.7
14:55:40|19149.88
14:55:43|19150.29
14:55:43|19150.35
14:55:44|19149.86
14:55:45|19150.45
14:55:46|19149.83
14:55:47|19149.05
14:55:48|19149.07
14:55:49|19147.36
14:55:50|19146.99
14:55:51|19147.5
14:55:52|19147.61
14:55:54|19147.5
14:55:54|19146.44
14:55:56|19144.31
14:55:56|19143.98
14:55:57|19144.13
14:55:59|19144.61
14:56:01|19143.48
14:56:01|19143.58
14:56:03|19144.22
14:56:04|19144.22
14:56:05|19143.34
14:56:06|19144.1
14:56:06|19144.09
14:56:07|19143.92
14:56:09|19144.12
14:56:09|19144.25
14:56:11|19143.93
14:56:11|19144.47
14:56:13|19144.3
14:56:13|19144.66
14:56:15|19144.66
14:56:15|19144.25
14:56:16|19145.05
14:56:18|19145.03
14:56:19|19145.15
14:56:20|19145.34
14:56:20|19145.56
14:56:22|19145.42
14:56:23|19145.6
14:56:24|19145.55
14:56:25|19145.15
14:56:26|19144.78
14:56:27|19145.34
14:56:28|19144.67
14:56:29|19145.01
14:56:30|19145.
14:56:30|19144.42
14:56:32|19145.16
14:56:33|19145.
14:56:34|19143.59
14:56:34|19142.59
14:56:36|19141.19
14:56:37|19141.48
14:56:38|19141.03
14:56:39|19141.14
14:56:40|19140.95
14:56:41|19141.61
14:56:41|19141.82
14:56:43|19141.85
14:56:44|19141.02
14:56:44|19141.03
14:56:45|19141.05
14:56:47|19141.17
14:56:48|19141.08
14:56:49|19141.73
14:56:50|19141.95
14:56:50|19141.88
14:56:52|19140.65
14:56:52|19140.95
14:56:54|19141.4
14:56:55|19140.98
14:56:57|19141.16
14:56:58|19142.06
14:57:00|19141.32
14:57:00|19142.33
14:57:01|19142.29
14:57:02|19141.26
14:57:03|19141.51
14:57:05|19141.72
14:57:06|19141.92
14:57:07|19141.96
14:57:08|19140.92
14:57:09|19141.32
14:57:10|19141.12
14:57:11|19141.3
14:57:12|19141.32
14:57:13|19141.7
14:57:14|19141.64
14:57:15|19141.39
14:57:16|19141.37
14:57:16|19141.12
14:57:17|19141.
14:57:20|19141.21
14:57:20|19141.83
14:57:21|19141.64
14:57:22|19141.36
14:57:23|19140.99
14:57:24|19141.03
14:57:25|19141.09
14:57:26|19141.09
14:57:28|19140.74
14:57:29|19140.75
14:57:29|19140.47
14:57:31|19140.67
14:57:32|19140.67
14:57:33|19140.65
14:57:35|19141.48
14:57:35|19141.48
14:57:36|19141.69
14:57:38|19141.23
14:57:38|19141.24
14:57:40|19141.27
14:57:41|19141.45
14:57:42|19141.31
14:57:43|19141.
14:57:44|19141.48
14:57:45|19141.84
14:57:47|19141.6
14:57:47|19141.37
14:57:48|19141.38
14:57:49|19141.76
14:57:50|19141.7
14:57:51|19141.
14:57:52|19141.
14:57:53|19140.99
14:57:54|19141.19
14:57:55|19141.01
14:57:56|19141.2
14:57:58|19140.85
14:58:00|19140.98
14:58:00|19140.93
14:58:02|19140.98
14:58:03|19140.94
14:58:05|19140.26
14:58:05|19140.26
14:58:06|19140.61
14:58:08|19140.41
14:58:08|19140.25
14:58:09|19140.25
14:58:11|19140.43
14:58:13|19140.58
14:58:13|19140.54
14:58:15|19140.25
14:58:15|19140.75
14:58:17|19140.23
14:58:18|19140.28
14:58:19|19140.02
14:58:20|19139.66
14:58:21|19139.27
14:58:22|19140.27
14:58:23|19140.05
14:58:24|19140.04
14:58:25|19139.96
14:58:26|19140.28
14:58:27|19140.2
14:58:28|19140.28
14:58:29|19139.99
14:58:30|19140.98
14:58:32|19139.09
14:58:32|19138.85
14:58:33|19138.77
14:58:34|19138.2
14:58:35|19139.25
14:58:36|19139.53
14:58:37|19139.4
14:58:38|19139.19
14:58:39|19139.25
14:58:40|19139.74
14:58:41|19139.2
14:58:42|19139.26
14:58:43|19138.73
14:58:44|19138.76
14:58:45|19138.61
14:58:46|19138.98
14:58:47|19139.13
14:58:48|19138.96
14:58:49|19137.69
14:58:50|19137.48
14:58:51|19137.75
14:58:52|19138.22
14:58:53|19138.17
14:58:54|19137.08
14:58:55|19140.89
14:58:56|19141.69
14:58:57|19141.53
14:58:59|19142.45
14:59:00|19141.92
14:59:01|19142.51
14:59:02|19141.7
14:59:04|19142.5
14:59:05|19141.72
14:59:07|19142.24
14:59:07|19142.38
14:59:08|19142.73
14:59:09|19142.39
14:59:10|19142.41
14:59:11|19142.5
14:59:12|19142.54
14:59:14|19142.38
14:59:15|19142.3
14:59:16|19142.5
14:59:17|19142.84
14:59:18|19142.78
14:59:19|19142.6
14:59:20|19142.61
14:59:21|19142.53
14:59:22|19142.05
14:59:23|19142.75
14:59:25|19142.81
14:59:25|19143.15
14:59:27|19144.29
14:59:28|19143.84
14:59:29|19143.61
14:59:30|19144.14
14:59:30|19144.31
14:59:32|19144.41
14:59:33|19144.42
14:59:34|19145.21
14:59:35|19144.83
14:59:36|19144.86
14:59:37|19144.63
14:59:38|19144.85
14:59:39|19146.17
14:59:40|19145.87
14:59:41|19145.71
14:59:42|19145.12
14:59:42|19145.07
14:59:44|19145.18
14:59:45|19145.49
14:59:46|19145.34
14:59:47|19145.6
14:59:48|19145.61
14:59:49|19145.56
14:59:50|19145.51
14:59:51|19145.61
14:59:52|19145.43
14:59:53|19144.73
14:59:53|19144.76
14:59:54|19144.74
14:59:57|19145.23
14:59:57|19144.62
14:59:58|19144.79
15:00:00|19144.13
15:00:02|19144.33
15:00:02|19144.75
15:00:04|19143.3
15:00:06|19144.14
15:00:06|19143.51
15:00:07|19143.86
15:00:08|19143.48
15:00:10|19143.09
15:00:11|19142.99
15:00:12|19142.88
15:00:12|19143.46
15:00:14|19143.52
15:00:15|19143.71
15:00:16|19143.61
15:00:17|19143.92
15:00:18|19142.73
15:00:19|19142.87
15:00:20|19142.82
15:00:21|19142.75
15:00:22|19143.05
15:00:23|19142.65
15:00:24|19143.19
15:00:25|19142.68
15:00:26|19142.69
15:00:27|19142.2
15:00:28|19141.88
15:00:29|19141.93
15:00:29|19142.64
15:00:31|19141.93
15:00:32|19142.66
15:00:33|19143.21
15:00:34|19143.62
15:00:35|19143.01
15:00:36|19142.88
15:00:37|19142.61
15:00:38|19142.6
15:00:39|19142.97
15:00:40|19143.57
15:00:41|19142.6
15:00:42|19142.9
15:00:43|19143.41
15:00:45|19142.68
15:00:45|19142.45
15:00:46|19142.29
15:00:47|19142.31
15:00:48|19141.95
15:00:49|19141.95
15:00:50|19141.86
15:00:51|19141.78
15:00:52|19142.45
15:00:53|19142.54
15:00:55|19141.73
15:00:55|19141.32
15:00:57|19141.36
15:00:57|19141.39
15:00:59|19141.17
15:01:00|19141.92
15:01:02|19141.03
15:01:03|19141.24
15:01:04|19141.63
15:01:06|19141.65
15:01:06|19141.43
15:01:07|19142.49
15:01:08|19142.03
15:01:09|19142.25
15:01:10|19141.22
15:01:11|19140.73
15:01:13|19140.56
15:01:14|19140.57
15:01:15|19140.56
15:01:16|19140.63
15:01:16|19140.8
15:01:18|19141.11
15:01:19|19140.99
15:01:21|19141.12
15:01:21|19140.57
15:01:22|19140.32
15:01:23|19140.33
15:01:24|19140.2
15:01:25|19140.18
15:01:26|19140.02
15:01:27|19139.85
15:01:29|19140.37
15:01:30|19140.89
15:01:31|19142.25
15:01:31|19142.55
15:01:33|19141.98
15:01:34|19142.31
15:01:35|19142.94
15:01:36|19142.32
15:01:36|19142.86
15:01:37|19142.87
15:01:39|19142.48
15:01:40|19143.09
15:01:41|19143.02
15:01:41|19142.89
15:01:43|19143.12
15:01:44|19142.99
15:01:44|19143.2
15:01:46|19143.75
15:01:47|19143.25
15:01:48|19143.25
15:01:49|19143.03
15:01:50|19142.73
15:01:51|19142.51
15:01:52|19142.51
15:01:53|19142.46
15:01:54|19142.04
15:01:55|19142.21
15:01:55|19142.4
15:01:57|19142.96
15:01:58|19142.37
15:01:59|19142.35
15:02:00|19142.36
15:02:01|19142.32
15:02:01|19142.67
15:02:04|19142.1
15:02:04|19142.47
15:02:06|19142.19
15:02:07|19142.64
15:02:08|19142.67
15:02:10|19142.45
15:02:11|19143.09
15:02:12|19142.46
15:02:13|19142.82
15:02:14|19144.68
15:02:15|19144.63
15:02:16|19145.24
15:02:17|19145.13
15:02:18|19144.59
15:02:19|19145.23
15:02:20|19144.93
15:02:20|19145.13
15:02:22|19145.
15:02:23|19145.06
15:02:24|19145.21
15:02:25|19145.13
15:02:26|19145.02
15:02:27|19145.38
15:02:28|19146.2
15:02:29|19145.77
15:02:30|19145.41
15:02:31|19145.03
15:02:32|19145.68
15:02:33|19145.58
15:02:34|19145.6
15:02:35|19145.
15:02:36|19145.14
15:02:37|19145.54
15:02:38|19145.17
15:02:39|19145.52
15:02:40|19145.51
15:02:41|19145.73
15:02:42|19145.67
15:02:43|19145.58
15:02:44|19145.85
15:02:45|19146.11
15:02:46|19146.04
15:02:47|19146.04
15:02:48|19145.99
15:02:49|19147.43
15:02:50|19146.09
15:02:51|19144.81
15:02:52|19144.2
15:02:53|19143.58
15:02:54|19143.84
15:02:55|19143.88
15:02:56|19143.67
15:02:57|19143.73
15:02:58|19144.07
15:02:59|19143.94
15:03:00|19144.37
15:03:02|19144.8
15:03:03|19144.83
15:03:05|19145.06
15:03:06|19145.06
15:03:07|19145.61
15:03:08|19145.98
15:03:09|19145.97
15:03:10|19145.05
15:03:11|19146.01
15:03:12|19145.62
15:03:13|19145.26
15:03:14|19145.34
15:03:15|19145.35
15:03:16|19145.35
15:03:17|19145.3
15:03:18|19145.47
15:03:19|19145.4
15:03:20|19145.4
15:03:21|19144.64
15:03:23|19144.87
15:03:23|19144.59
15:03:25|19144.58
15:03:25|19144.54
15:03:27|19144.76
15:03:28|19144.7
15:03:29|19144.54
15:03:30|19144.
15:03:31|19144.03
15:03:32|19143.52
15:03:33|19143.84
15:03:34|19143.19
15:03:35|19142.96
15:03:36|19143.22
15:03:37|19142.92
15:03:38|19142.92
15:03:39|19143.05
15:03:40|19142.91
15:03:41|19142.64
15:03:42|19142.92
15:03:43|19142.46
15:03:44|19141.68
15:03:45|19142.11
15:03:46|19142.11
15:03:47|19142.15
15:03:48|19142.04
15:03:49|19142.21
15:03:50|19142.18
15:03:51|19141.93
15:03:52|19141.87
15:03:53|19141.71
15:03:54|19141.47
15:03:55|19141.22
15:03:56|19141.62
15:03:57|19141.99
15:03:58|19142.14
15:03:59|19142.08
15:04:00|19142.35
15:04:01|19142.59
15:04:02|19142.08
15:04:04|19142.54
15:04:05|19142.53
15:04:06|19141.04
15:04:08|19141.85
15:04:09|19141.47
15:04:09|19141.91
15:04:11|19141.86
15:04:12|19141.93
15:04:13|19142.13
15:04:14|19142.19
15:04:15|19141.85
15:04:16|19141.45
15:04:17|19141.46
15:04:18|19142.1
15:04:19|19141.9
15:04:20|19142.09
15:04:21|19141.86
15:04:22|19141.94
15:04:23|19142.13
15:04:24|19140.63
15:04:25|19140.44
15:04:26|19140.23
15:04:27|19139.76
15:04:28|19140.56
15:04:29|19140.62
15:04:30|19139.67
15:04:31|19140.23
15:04:32|19140.13
15:04:33|19140.06
15:04:34|19139.84
15:04:35|19139.52
15:04:36|19140.22
15:04:37|19139.9
15:04:39|19139.92
15:04:40|19140.08
15:04:40|19139.52
15:04:42|19139.61
15:04:43|19139.34
15:04:44|19138.02
15:04:45|19137.99
15:04:45|19137.44
15:04:46|19137.61
15:04:48|19137.63
15:04:49|19137.69
15:04:49|19137.45
15:04:50|19136.64
15:04:51|19136.73
15:04:53|19136.57
15:04:54|19136.59
15:04:55|19137.34
15:04:56|19139.75
15:04:57|19139.7
15:04:58|19141.94
15:04:59|19142.38
15:05:00|19141.53
15:05:01|19142.15
15:05:02|19141.87
15:05:03|19142.1
15:05:05|19141.29
15:05:06|19142.58
15:05:07|19142.28
15:05:08|19141.52
15:05:09|19142.43
15:05:10|19142.29
15:05:11|19141.72
15:05:12|19141.66
15:05:13|19141.6
15:05:14|19141.33
15:05:15|19140.72
15:05:16|19140.91
15:05:17|19140.88
15:05:19|19141.08
15:05:19|19141.05
15:05:20|19141.12
15:05:22|19140.71
15:05:23|19141.61
15:05:23|19141.41
15:05:24|19140.96
15:05:25|19141.56
15:05:26|19141.55
15:05:27|19140.93
15:05:28|19141.17
15:05:30|19141.18
15:05:31|19140.78
15:05:31|19140.71
15:05:32|19140.58
15:05:34|19140.09
15:05:34|19140.25
15:05:35|19138.83
15:05:36|19142.03
15:05:37|19141.21
15:05:39|19140.26
15:05:39|19140.76
15:05:41|19141.44
15:05:41|19141.01
15:05:42|19141.51
15:05:43|19141.17
15:05:45|19141.04
15:05:46|19140.66
15:05:47|19140.5
15:05:48|19139.81
15:05:49|19140.07
15:05:50|19139.82
15:05:51|19140.28
15:05:52|19140.15
15:05:53|19139.7
15:05:54|19139.72
15:05:55|19139.44
15:05:56|19139.47
15:05:57|19139.91
15:05:59|19139.8
15:05:59|19139.8
15:06:01|19140.22
15:06:02|19139.2
15:06:03|19139.35
15:06:03|19139.92
15:06:05|19139.75
15:06:07|19140.04
15:06:08|19140.
15:06:09|19140.28
15:06:10|19139.93
15:06:11|19140.57
15:06:12|19140.48
15:06:14|19140.49
15:06:14|19140.24
15:06:16|19140.07
15:06:16|19139.22
15:06:18|19140.3
15:06:19|19139.97
15:06:21|19139.87
15:06:22|19139.43
15:06:23|19139.74
15:06:23|19139.52
15:06:25|19139.83
15:06:25|19140.03
15:06:27|19140.14
15:06:28|19140.02
15:06:29|19139.66
15:06:30|19139.83
15:06:31|19138.27
15:06:31|19134.58
15:06:33|19133.34
15:06:34|19133.54
15:06:34|19132.73
15:06:36|19133.86
15:06:37|19134.27
15:06:38|19133.63
15:06:39|19133.02
15:06:40|19132.47
15:06:41|19132.89
15:06:42|19131.59
15:06:43|19132.27
15:06:44|19132.8
15:06:45|19132.69
15:06:46|19133.68
15:06:47|19133.59
15:06:48|19133.35
15:06:49|19132.23
15:06:50|19132.43
15:06:51|19132.7
15:06:52|19133.54
15:06:53|19134.78
15:06:54|19134.91
15:06:55|19135.25
15:06:56|19133.63
15:06:57|19133.84
15:06:58|19132.57
15:06:59|19132.57
15:07:00|19132.81
15:07:01|19132.35
15:07:02|19132.73
15:07:03|19134.85
15:07:04|19134.52
15:07:05|19134.22
15:07:07|19134.
15:07:08|19133.45
15:07:09|19133.99
15:07:10|19133.67
15:07:11|19133.25
15:07:13|19132.49
15:07:13|19131.67
15:07:15|19131.67
15:07:17|19131.6
15:07:18|19130.95
15:07:19|19131.62
15:07:19|19132.09
15:07:20|19131.85
15:07:21|19131.51
15:07:22|19129.12
15:07:24|19133.
15:07:25|19132.88
15:07:25|19135.38
15:07:26|19134.87
15:07:28|19134.43
15:07:28|19135.05
15:07:30|19134.82
15:07:31|19135.21
15:07:33|19136.98
15:07:33|19136.99
15:07:34|19136.46
15:07:36|19137.35
15:07:36|19136.73
15:07:37|19136.95
15:07:39|19137.29
15:07:40|19137.04
15:07:41|19136.34
15:07:41|19136.62
15:07:43|19136.06
15:07:43|19135.99
15:07:44|19135.97
15:07:45|19135.98
15:07:46|19133.5
15:07:48|19132.67
15:07:49|19131.38
15:07:49|19131.9
15:07:51|19132.21
15:07:51|19131.9
15:07:53|19132.07
15:07:54|19132.07
15:07:54|19131.25
15:07:56|19131.58
15:07:57|19132.08
15:07:59|19132.32
15:07:59|19131.7
15:08:01|19132.88
15:08:02|19132.54
15:08:03|19133.33
15:08:03|19132.52
15:08:04|19133.26
15:08:05|19134.22
15:08:07|19134.68
15:08:09|19134.69
15:08:09|19134.83
15:08:11|19134.93
15:08:12|19134.56
15:08:12|19133.96
15:08:13|19133.98
15:08:15|19133.6
15:08:16|19133.31
15:08:17|19133.2
15:08:18|19133.54
15:08:19|19133.43
15:08:20|19134.02
15:08:21|19134.
15:08:22|19133.55
15:08:24|19133.22
15:08:25|19132.51
15:08:26|19133.06
15:08:27|19133.55
15:08:28|19134.64
15:08:29|19134.64
15:08:30|19134.47
15:08:31|19133.67
15:08:32|19133.97
15:08:33|19133.95
15:08:34|19134.13
15:08:35|19133.44
15:08:36|19132.75
15:08:37|19133.25
15:08:38|19132.88
15:08:39|19132.74
15:08:40|19133.05
15:08:41|19132.74
15:08:42|19132.82
15:08:43|19133.06
15:08:44|19133.12
15:08:45|19134.42
15:08:46|19133.76
15:08:47|19134.68
15:08:48|19134.62
15:08:49|19134.45
15:08:50|19135.
15:08:51|19133.86
15:08:52|19133.63
15:08:53|19134.45
15:08:54|19134.64
15:08:55|19135.98
15:08:56|19135.91
15:08:58|19135.31
15:08:59|19134.82
15:09:00|19133.76
15:09:01|19133.72
15:09:02|19133.72
15:09:02|19134.03
15:09:04|19133.72
15:09:05|19133.73
15:09:06|19134.01
15:09:07|19133.72
15:09:07|19134.01
15:09:09|19133.72
15:09:10|19134.23
15:09:12|19133.8
15:09:12|19133.31
15:09:14|19133.45
15:09:15|19133.45
15:09:17|19133.37
15:09:18|19133.26
15:09:20|19133.6
15:09:21|19132.94
15:09:22|19133.24
15:09:23|19133.36
15:09:25|19132.93
15:09:26|19132.81
15:09:27|19133.
15:09:28|19133.47
15:09:29|19133.7
15:09:30|19133.67
15:09:31|19133.76
15:09:32|19134.14
15:09:33|19133.59
15:09:34|19133.59
15:09:35|19133.59
15:09:36|19133.34
15:09:37|19134.22
15:09:38|19133.97
15:09:39|19134.66
15:09:40|19134.52
15:09:41|19135.23
15:09:42|19135.23
15:09:43|19135.01
15:09:45|19134.86
15:09:45|19134.74
15:09:47|19134.57
15:09:48|19134.8
15:09:48|19135.1
15:09:50|19137.08
15:09:50|19135.89
15:09:52|19135.86
15:09:53|19135.86
15:09:54|19135.83
15:09:55|19135.71
15:09:56|19135.88
15:09:57|19135.83
15:09:58|19135.59
15:09:59|19135.88
15:10:00|19136.36
15:10:01|19136.91
15:10:02|19136.28
15:10:03|19136.18
15:10:04|19137.2
15:10:05|19137.73
15:10:06|19137.56
15:10:07|19137.78
15:10:09|19137.57
15:10:10|19137.3
15:10:10|19137.53
15:10:12|19138.13
15:10:14|19138.08
15:10:14|19137.25
15:10:16|19137.07
15:10:17|19137.22
15:10:19|19137.7
15:10:20|19137.57
15:10:21|19138.2
15:10:22|19137.67
15:10:24|19137.87
15:10:25|19138.75
15:10:26|19139.33
15:10:27|19138.49
15:10:28|19138.71
15:10:29|19138.38
15:10:30|19138.72
15:10:31|19138.65
15:10:32|19138.8
15:10:33|19138.86
15:10:34|19138.86
15:10:35|19138.94
15:10:36|19139.56
15:10:37|19139.71
15:10:37|19139.22
15:10:39|19139.74
15:10:40|19140.41
15:10:41|19139.84
15:10:42|19141.1
15:10:43|19140.85
15:10:44|19139.71
15:10:45|19139.77
15:10:46|19140.65
15:10:47|19140.66
15:10:48|19139.76
15:10:49|19139.51
15:10:50|19140.22
15:10:51|19139.88
15:10:52|19140.64
15:10:53|19140.93
15:10:54|19140.49
15:10:55|19140.28
15:10:56|19140.15
15:10:57|19139.91
15:10:58|19139.83
15:10:59|19139.52
15:11:00|19138.34
15:11:01|19138.02
15:11:02|19138.28
15:11:03|19139.23
15:11:04|19138.5
15:11:05|19138.74
15:11:06|19138.21
15:11:07|19138.83
15:11:08|19138.6
15:11:09|19139.2
15:11:11|19139.67
15:11:12|19139.23
15:11:14|19139.33
15:11:16|19139.3
15:11:16|19139.12
15:11:17|19139.08
15:11:18|19139.47
15:11:20|19139.23
15:11:21|19139.46
15:11:22|19139.04
15:11:23|19139.13
15:11:24|19139.
15:11:25|19138.98
15:11:26|19138.65
15:11:27|19138.81
15:11:28|19139.13
15:11:29|19138.95
15:11:30|19138.85
15:11:31|19138.48
15:11:32|19138.17
15:11:33|19138.11
15:11:34|19138.35
15:11:35|19138.23
15:11:36|19139.39
15:11:37|19139.24
15:11:38|19139.27
15:11:39|19139.07
15:11:40|19139.04
15:11:41|19139.09
15:11:42|19139.94
15:11:43|19139.05
15:11:44|19139.48
15:11:44|19138.9
15:11:45|19138.91
15:11:47|19139.28
15:11:48|19139.28
15:11:49|19139.63
15:11:50|19139.13
15:11:50|19139.46
15:11:51|19138.86
15:11:52|19138.86
15:11:54|19138.87
15:11:54|19138.09
15:11:56|19138.03
15:11:57|19138.04
15:11:58|19138.57
15:11:59|19138.58
15:12:00|19137.52
15:12:01|19137.91
15:12:02|19137.78
15:12:03|19138.09
15:12:05|19138.23
15:12:06|19138.02
15:12:07|19138.34
15:12:08|19138.65
15:12:09|19138.89
15:12:10|19138.53
15:12:11|19138.21
15:12:13|19138.32
15:12:14|19140.71
15:12:15|19140.45
15:12:16|19140.53
15:12:18|19140.23
15:12:19|19140.44
15:12:20|19140.34
15:12:21|19140.33
15:12:22|19140.52
15:12:23|19140.5
15:12:24|19140.58
15:12:24|19139.95
15:12:26|19138.29
15:12:28|19138.9
15:12:28|19139.46
15:12:29|19139.75
15:12:30|19139.26
15:12:31|19138.27
15:12:32|19138.08
15:12:33|19138.33
15:12:34|19138.57
15:12:35|19138.52
15:12:36|19138.7
15:12:37|19138.9
15:12:38|19139.09
15:12:39|19138.66
15:12:40|19138.5
15:12:41|19138.06
15:12:42|19138.26
15:12:43|19138.81
15:12:45|19138.52
15:12:46|19138.58
15:12:46|19137.9
15:12:48|19138.12
15:12:50|19137.49
15:12:50|19137.71
15:12:51|19137.99
15:12:52|19139.08
15:12:53|19139.14
15:12:54|19139.28
15:12:55|19138.58
15:12:56|19138.87
15:12:57|19138.95
15:12:58|19138.62
15:12:59|19139.2
15:13:00|19139.53
15:13:01|19138.53
15:13:02|19138.47
15:13:03|19138.6
15:13:04|19137.89
15:13:05|19137.76
15:13:06|19138.3
15:13:07|19138.17
15:13:08|19138.21
15:13:09|19138.39
15:13:11|19138.7
15:13:11|19139.16
15:13:13|19138.87
15:13:15|19138.62
15:13:16|19138.76
15:13:17|19138.88
15:13:18|19139.14
15:13:19|19139.03
15:13:20|19140.95
15:13:22|19139.87
15:13:23|19140.51
15:13:24|19139.46
15:13:25|19140.08
15:13:26|19139.33
15:13:27|19140.07
15:13:28|19139.92
15:13:29|19139.49
15:13:30|19139.38
15:13:31|19139.61
15:13:32|19139.68
15:13:33|19138.91
15:13:34|19138.98
15:13:35|19139.64
15:13:36|19139.68
15:13:37|19138.83
15:13:38|19139.08
15:13:39|19139.79
15:13:40|19139.04
15:13:41|19139.01
15:13:42|19139.28
15:13:43|19138.54
15:13:44|19137.76
15:13:45|19137.1
15:13:46|19137.63
15:13:47|19137.65
15:13:48|19137.38
15:13:49|19138.03
15:13:50|19137.66
15:13:51|19137.55
15:13:52|19138.12
15:13:53|19137.73
15:13:54|19137.61
15:13:55|19137.43
15:13:56|19137.41
15:13:57|19137.34
15:13:58|19137.22
15:13:59|19137.15
15:14:00|19136.57
15:14:01|19137.51
15:14:03|19137.64
15:14:04|19137.34
15:14:05|19137.74
15:14:05|19138.2
15:14:07|19138.27
15:14:08|19138.14
15:14:09|19137.85
15:14:10|19137.99
15:14:11|19138.39
15:14:12|19139.25
15:14:13|19139.36
15:14:15|19138.6
15:14:16|19139.61
15:14:17|19139.51
15:14:18|19139.6
15:14:19|19139.53
15:14:20|19139.77
15:14:21|19140.23
15:14:23|19139.44
15:14:24|19139.72
15:14:25|19138.9
15:14:26|19138.61
15:14:27|19139.57
15:14:28|19139.68
15:14:29|19139.
15:14:30|19139.17
15:14:31|19139.57
15:14:32|19139.88
15:14:33|19140.3
15:14:34|19139.07
15:14:36|19138.55
15:14:37|19138.52
15:14:38|19138.41
15:14:39|19138.78
15:14:40|19138.86
15:14:41|19138.66
15:14:42|19139.68
15:14:43|19140.
15:14:44|19139.98
15:14:45|19140.5
15:14:46|19139.68
15:14:46|19140.82
15:14:48|19139.93
15:14:49|19139.31
15:14:50|19139.22
15:14:51|19139.77
15:14:52|19139.75
15:14:53|19139.75
15:14:54|19139.75
15:14:55|19139.6
15:14:56|19139.58
15:14:57|19139.29
15:14:57|19138.64
15:14:59|19139.72
15:15:00|19139.81
15:15:01|19138.46
15:15:02|19139.74
15:15:03|19139.92
15:15:04|19139.49
15:15:06|19139.57
15:15:07|19139.33
15:15:07|19139.26
15:15:09|19138.97
15:15:09|19139.54
15:15:11|19139.67
15:15:11|19139.16
15:15:12|19139.33
15:15:14|19139.16
15:15:15|19138.92
15:15:16|19138.09
15:15:18|19139.04
15:15:19|19138.35
15:15:21|19138.85
15:15:22|19139.98
15:15:23|19140.
15:15:24|19140.07
15:15:25|19139.13
15:15:26|19139.52
15:15:27|19139.32
15:15:28|19138.48
15:15:29|19139.35
15:15:30|19138.65
15:15:31|19139.51
15:15:32|19138.95
15:15:33|19138.83
15:15:35|19138.63
15:15:36|19138.39
15:15:37|19139.25
15:15:38|19138.97
15:15:39|19139.07
15:15:40|19139.12
15:15:40|19139.34
15:15:42|19139.55
15:15:43|19139.2
15:15:44|19138.92
15:15:45|19137.94
15:15:46|19137.99
15:15:47|19138.36
15:15:48|19138.27
15:15:49|19137.91
15:15:50|19137.45
15:15:51|19138.16
15:15:52|19139.97
15:15:53|19140.22
15:15:54|19140.02
15:15:55|19140.38
15:15:56|19140.04
15:15:57|19139.37
15:15:58|19139.04
15:15:59|19138.39
15:16:00|19138.47
15:16:01|19138.72
15:16:02|19138.76
15:16:04|19137.74
15:16:05|19138.17
15:16:06|19136.15
15:16:07|19135.85
15:16:07|19136.06
15:16:09|19136.15
15:16:10|19137.41
15:16:11|19137.49
15:16:12|19137.57
15:16:13|19137.65
15:16:14|19137.54
15:16:15|19137.71
15:16:16|19137.62
15:16:17|19136.99
15:16:19|19136.87
15:16:20|19136.91
15:16:20|19135.11
15:16:22|19134.3
15:16:23|19135.91
15:16:24|19135.6
15:16:25|19135.
15:16:26|19135.03
15:16:27|19134.8
15:16:28|19135.05
15:16:29|19134.65
15:16:30|19133.75
15:16:32|19134.57
15:16:33|19134.83
15:16:35|19134.64
15:16:35|19135.15
15:16:36|19135.45
15:16:37|19134.34
15:16:38|19133.01
15:16:39|19133.33
15:16:40|19133.26
15:16:41|19132.37
15:16:42|19132.75
15:16:43|19132.64
15:16:44|19132.71
15:16:45|19132.9
15:16:46|19132.78
15:16:47|19132.96
15:16:48|19132.67
15:16:49|19131.86
15:16:50|19131.8
15:16:51|19132.13
15:16:52|19132.2
15:16:53|19131.57
15:16:54|19132.47
15:16:55|19132.2
15:16:56|19132.94
15:16:57|19133.9
15:16:58|19133.97
15:16:59|19134.84
15:17:00|19135.22
15:17:01|19132.48
15:17:02|19133.22
15:17:03|19133.34
15:17:04|19133.33
15:17:05|19133.35
15:17:06|19133.73
15:17:07|19133.66
15:17:08|19133.68
15:17:09|19134.17
15:17:10|19133.36
15:17:11|19133.28
15:17:12|19133.
15:17:13|19133.89
15:17:14|19133.77
15:17:15|19132.97
15:17:17|19133.77
15:17:19|19133.55
15:17:20|19134.16
15:17:21|19135.38
15:17:22|19135.59
15:17:24|19136.22
15:17:24|19135.92
15:17:25|19135.52
15:17:26|19135.63
15:17:27|19135.26
15:17:28|19135.82
15:17:29|19134.98
15:17:30|19135.36
15:17:31|19135.08
15:17:32|19135.41
15:17:33|19135.56
15:17:34|19135.52
15:17:36|19135.36
15:17:38|19136.31
15:17:38|19135.61
15:17:39|19136.02
15:17:40|19136.27
15:17:41|19135.42
15:17:42|19135.36
15:17:43|19135.73
15:17:44|19135.16
15:17:45|19135.97
15:17:46|19135.21
15:17:47|19135.27
15:17:48|19135.23
15:17:49|19134.95
15:17:50|19134.88
15:17:51|19134.24
15:17:52|19135.03
15:17:53|19135.03
15:17:54|19135.17
15:17:55|19134.23
15:17:56|19134.79
15:17:57|19135.19
15:17:58|19135.02
15:17:59|19135.01
15:18:00|19135.02
15:18:01|19135.
15:18:03|19134.92
15:18:04|19134.82
15:18:05|19134.93
15:18:06|19134.92
15:18:07|19135.18
15:18:07|19136.09
15:18:09|19136.05
15:18:09|19134.96
15:18:11|19135.18
15:18:12|19135.14
15:18:13|19136.58
15:18:14|19137.08
15:18:15|19136.42
15:18:15|19136.25
15:18:17|19136.03
15:18:19|19134.18
15:18:20|19133.63
15:18:21|19133.63
15:18:23|19133.66
15:18:23|19133.5
15:18:24|19133.5
15:18:25|19132.76
15:18:26|19133.06
15:18:27|19132.61
15:18:28|19132.44
15:18:29|19132.71
15:18:30|19132.69
15:18:31|19132.69
15:18:32|19132.51
15:18:33|19133.1
15:18:35|19133.84
15:18:36|19132.75
15:18:36|19133.86
15:18:38|19132.88
15:18:39|19132.75
15:18:40|19132.13
15:18:41|19132.09
15:18:42|19132.01
15:18:43|19132.24
15:18:43|19131.03
15:18:45|19131.07
15:18:46|19131.54
15:18:47|19131.6
15:18:48|19131.98
15:18:49|19131.75
15:18:50|19131.6
15:18:51|19131.84
15:18:52|19131.83
15:18:54|19131.32
15:18:55|19131.26
15:18:55|19131.63
15:18:57|19132.15
15:18:58|19132.08
15:18:59|19132.13
15:19:00|19131.4
15:19:01|19132.13
15:19:02|19131.42
15:19:03|19131.97
15:19:04|19131.4
15:19:05|19131.43
15:19:06|19130.69
15:19:07|19129.23
15:19:08|19127.9
15:19:09|19128.2
15:19:10|19127.46
15:19:11|19128.02
15:19:12|19126.93
15:19:13|19127.44
15:19:14|19127.94
15:19:15|19127.29
15:19:16|19126.92
15:19:18|19126.
15:19:19|19126.95
15:19:20|19126.69
15:19:21|19128.18
15:19:22|19128.08
15:19:24|19127.11
15:19:25|19127.18
15:19:26|19127.42
15:19:27|19126.88
15:19:28|19126.43
15:19:29|19127.01
15:19:30|19126.47
15:19:31|19127.37
15:19:33|19126.16
15:19:34|19125.11
15:19:34|19125.64
15:19:36|19124.86
15:19:37|19125.89
15:19:38|19124.48
15:19:39|19124.89
15:19:39|19124.84
15:19:41|19123.62
15:19:42|19124.58
15:19:43|19123.93
15:19:44|19123.91
15:19:44|19124.14
15:19:45|19123.67
15:19:47|19124.26
15:19:48|19124.62
15:19:49|19123.46
15:19:50|19123.92
15:19:51|19124.27
15:19:52|19124.52
15:19:53|19124.56
15:19:54|19124.48
15:19:55|19126.58
15:19:56|19126.03
15:19:57|19125.53
15:19:58|19126.4
15:19:59|19126.28
15:20:00|19127.28
15:20:01|19128.39
15:20:02|19128.13
15:20:03|19128.03
15:20:04|19127.49
15:20:05|19128.46
15:20:06|19128.19
15:20:07|19127.87
15:20:08|19128.42
15:20:09|19128.18
15:20:10|19127.62
15:20:11|19127.2
15:20:12|19127.55
15:20:13|19127.43
15:20:14|19127.97
15:20:15|19128.1
15:20:16|19128.53
15:20:17|19128.97
15:20:18|19129.01
15:20:19|19128.99
15:20:21|19129.02
15:20:22|19129.19
15:20:23|19129.88
15:20:24|19129.72
15:20:26|19132.68
15:20:26|19132.95
15:20:28|19131.41
15:20:28|19132.69
15:20:31|19131.59
15:20:31|19131.18
15:20:32|19132.2
15:20:33|19132.37
15:20:34|19132.37
15:20:35|19131.58
15:20:36|19132.1
15:20:37|19132.22
15:20:38|19132.1
15:20:39|19131.86
15:20:40|19131.64
15:20:42|19131.44
15:20:43|19131.28
15:20:44|19131.23
15:20:45|19131.29
15:20:46|19131.08
15:20:47|19131.16
15:20:48|19130.44
15:20:49|19130.5
15:20:50|19130.53
15:20:50|19130.11
15:20:52|19129.78
15:20:52|19130.56
15:20:54|19129.98
15:20:55|19129.94
15:20:56|19130.59
15:20:57|19130.92
15:20:58|19130.76
15:20:59|19131.68
15:21:00|19131.76
15:21:01|19132.08
15:21:02|19134.34
15:21:03|19134.33
15:21:05|19137.25
15:21:06|19136.78
15:21:07|19137.06
15:21:08|19137.48
15:21:08|19138.07
15:21:10|19138.05
15:21:10|19142.25
15:21:11|19138.37
15:21:14|19138.06
15:21:14|19138.32
15:21:16|19139.64
15:21:17|19138.8
15:21:18|19138.5
15:21:18|19137.47
15:21:21|19137.62
15:21:21|19137.47
15:21:23|19137.14
15:21:24|19137.54
15:21:24|19136.89
15:21:26|19137.08
15:21:27|19137.23
15:21:27|19136.8
15:21:30|19136.63
15:21:31|19136.92
15:21:33|19138.3
15:21:33|19138.86
15:21:34|19136.89
15:21:35|19136.93
15:21:36|19137.04
15:21:38|19137.1
15:21:39|19137.34
15:21:40|19137.49
15:21:41|19138.19
15:21:42|19138.13
15:21:43|19137.64
15:21:44|19137.28
15:21:44|19137.51
15:21:45|19136.76
15:21:47|19136.83
15:21:48|19137.
15:21:49|19137.02
15:21:50|19137.41
15:21:51|19137.54
15:21:52|19138.74
15:21:53|19139.08
15:21:54|19138.69
15:21:55|19138.64
15:21:56|19137.88
15:21:56|19138.22
15:21:57|19138.61
15:21:59|19137.88
15:21:59|19136.38
15:22:00|19137.09
15:22:02|19137.72
15:22:03|19138.27
15:22:04|19138.75
15:22:05|19138.75
15:22:06|19138.82
15:22:06|19136.89
15:22:08|19137.44
15:22:09|19137.44
15:22:11|19137.12
15:22:11|19137.36
15:22:12|19137.24
15:22:13|19137.05
15:22:14|19137.26
15:22:15|19138.29
15:22:16|19138.69
15:22:17|19138.76
15:22:18|19138.27
15:22:19|19138.36
15:22:21|19139.92
15:22:21|19139.71
15:22:24|19139.97
15:22:25|19140.09
15:22:27|19139.74
15:22:27|19139.86
15:22:28|19140.32
15:22:30|19139.71
15:22:32|19140.17
15:22:32|19140.09
15:22:33|19142.61
15:22:34|19142.14
15:22:35|19142.83
15:22:36|19142.24
15:22:37|19143.28
15:22:38|19142.83
15:22:39|19142.14
15:22:40|19141.81
15:22:42|19142.55
15:22:43|19142.29
15:22:44|19142.43
15:22:45|19143.17
15:22:46|19143.83
15:22:48|19143.66
15:22:48|19144.69
15:22:49|19144.74
15:22:50|19144.93
15:22:51|19144.74
15:22:53|19143.81
15:22:54|19144.64
15:22:55|19144.42
15:22:56|19144.79
15:22:56|19145.
15:22:57|19144.76
15:22:59|19144.95
15:23:00|19144.71
15:23:02|19144.07
15:23:02|19144.36
15:23:03|19144.54
15:23:04|19144.11
15:23:05|19144.58
15:23:06|19143.33
15:23:08|19143.78
15:23:09|19143.77
15:23:10|19144.1
15:23:11|19144.48
15:23:12|19144.71
15:23:13|19143.42
15:23:14|19143.77
15:23:15|19144.15
15:23:16|19144.18
15:23:18|19144.49
15:23:18|19143.34
15:23:19|19143.8
15:23:20|19143.4
15:23:21|19143.26
15:23:23|19141.73
15:23:25|19140.82
15:23:25|19140.36
15:23:27|19141.24
15:23:28|19141.07
15:23:30|19141.94
15:23:30|19141.89
15:23:32|19142.18
15:23:33|19142.18
15:23:33|19142.23
15:23:35|19142.66
15:23:36|19142.02
15:23:36|19141.95
15:23:38|19142.65
15:23:39|19142.12
15:23:40|19142.89
15:23:41|19143.51
15:23:43|19144.39
15:23:43|19144.55
15:23:44|19145.05
15:23:45|19142.23
15:23:46|19142.49
15:23:47|19142.5
15:23:48|19142.29
15:23:49|19141.68
15:23:50|19142.05
15:23:51|19141.98
15:23:52|19141.97
15:23:53|19141.71
15:23:54|19142.11
15:23:55|19142.92
15:23:57|19143.1
15:23:58|19143.09
15:23:59|19142.7
15:24:00|19143.17
15:24:01|19142.43
15:24:02|19143.14
15:24:03|19141.73
15:24:04|19142.28
15:24:05|19142.65
15:24:05|19142.76
15:24:07|19142.57
15:24:07|19142.73
15:24:09|19142.75
15:24:10|19142.73
15:24:10|19142.48
15:24:12|19140.96
15:24:12|19142.34
15:24:14|19141.95
15:24:15|19141.86
15:24:16|19141.72
15:24:17|19141.45
15:24:18|19141.35
15:24:19|19141.71
15:24:20|19140.46
15:24:22|19141.37
15:24:23|19140.69
15:24:24|19141.22
15:24:26|19140.83
15:24:27|19140.38
15:24:28|19140.98
15:24:30|19140.29
15:24:30|19140.81
15:24:31|19141.
15:24:32|19140.33
15:24:33|19140.91
15:24:34|19140.91
15:24:36|19140.04
15:24:37|19140.37
15:24:38|19140.63
15:24:39|19141.04
15:24:40|19141.12
15:24:41|19140.35
15:24:42|19140.76
15:24:43|19140.35
15:24:44|19140.72
15:24:45|19140.84
15:24:46|19140.58
15:24:47|19140.96
15:24:48|19140.79
15:24:49|19140.27
15:24:50|19141.71
15:24:51|19142.19
15:24:52|19142.36
15:24:53|19142.01
15:24:54|19141.44
15:24:55|19141.34
15:24:56|19141.96
15:24:57|19141.47
15:24:58|19141.34
15:24:59|19140.27
15:25:00|19140.78
15:25:01|19139.96
15:25:03|19139.93
15:25:03|19139.93
15:25:04|19139.95
15:25:05|19140.04
15:25:06|19140.76
15:25:07|19140.33
15:25:08|19140.41
15:25:09|19140.41
15:25:10|19139.92
15:25:11|19140.1
15:25:12|19141.96
15:25:13|19141.88
15:25:14|19141.62
15:25:15|19141.74
15:25:16|19141.34
15:25:17|19141.78
15:25:18|19141.1
15:25:19|19142.58
15:25:20|19141.92
15:25:21|19142.75
15:25:22|19142.68
15:25:23|19141.51
15:25:24|19142.01
15:25:25|19142.35
15:25:27|19141.43
15:25:28|19140.13
15:25:30|19138.92
15:25:30|19138.45
15:25:32|19139.58
15:25:33|19138.95
15:25:34|19139.71
15:25:34|19139.48
15:25:36|19139.29
15:25:37|19139.42
15:25:38|19139.48
15:25:39|19140.
15:25:41|19140.22
15:25:42|19139.59
15:25:43|19140.
15:25:44|19140.24
15:25:45|19140.22
15:25:46|19140.21
15:25:47|19140.24
15:25:48|19140.21
15:25:48|19140.43
15:25:50|19140.42
15:25:51|19140.19
15:25:52|19140.57
15:25:53|19140.26
15:25:54|19142.01
15:25:55|19141.69
15:25:55|19141.48
15:25:57|19141.73
15:25:58|19142.
15:25:59|19143.02
15:26:00|19141.93
15:26:01|19141.97
15:26:02|19141.5
15:26:03|19141.33
15:26:04|19141.34
15:26:04|19141.13
15:26:06|19140.23
15:26:07|19140.73
15:26:08|19140.88
15:26:09|19141.99
15:26:09|19141.96
15:26:10|19141.43
15:26:12|19141.48
15:26:13|19141.48
15:26:13|19140.89
15:26:14|19141.88
15:26:17|19142.23
15:26:17|19142.98
15:26:18|19143.09
15:26:19|19143.16
15:26:20|19142.77
15:26:21|19143.34
15:26:22|19142.71
15:26:23|19143.04
15:26:24|19141.78
15:26:26|19142.5
15:26:28|19142.28
15:26:29|19142.05
15:26:30|19141.79
15:26:31|19142.38
15:26:32|19141.07
15:26:33|19141.52
15:26:35|19141.91
15:26:35|19142.4
15:26:37|19141.88
15:26:37|19142.13
15:26:38|19141.56
15:26:40|19141.4
15:26:41|19141.4
15:26:42|19141.88
15:26:43|19141.67
15:26:44|19140.72
15:26:45|19140.29
15:26:46|19138.76
15:26:47|19139.46
15:26:48|19138.82
15:26:49|19139.41
15:26:50|19139.
15:26:51|19141.29
15:26:52|19141.
15:26:53|19140.51
15:26:54|19141.07
15:26:55|19140.75
15:26:56|19141.33
15:26:57|19141.7
15:26:58|19141.43
15:26:59|19141.07
15:27:00|19140.53
15:27:01|19140.23
15:27:02|19139.79
15:27:03|19140.1
15:27:04|19139.63
15:27:05|19139.76
15:27:06|19140.13
15:27:07|19139.77
15:27:08|19139.3
15:27:09|19139.51
15:27:10|19138.17
15:27:11|19138.35
15:27:12|19138.28
15:27:13|19138.46
15:27:14|19137.87
15:27:15|19138.9
15:27:17|19138.42
15:27:18|19138.96
15:27:19|19138.11
15:27:19|19138.58
15:27:21|19138.07
15:27:21|19138.27
15:27:22|19138.49
15:27:23|19138.44
15:27:24|19138.44
15:27:25|19138.61
15:27:27|19137.52
15:27:29|19137.75
15:27:30|19137.78
15:27:31|19137.86
15:27:33|19138.19
15:27:33|19138.17
15:27:34|19138.27
15:27:35|19138.15
15:27:36|19138.19
15:27:37|19138.3
15:27:38|19137.45
15:27:39|19137.36
15:27:41|19137.1
15:27:41|19136.68
15:27:42|19136.73
15:27:43|19137.44
15:27:44|19138.94
15:27:45|19138.38
15:27:46|19138.82
15:27:47|19137.96
15:27:48|19137.46
15:27:50|19136.8
15:27:51|19137.28
15:27:53|19136.38
15:27:53|19136.37
15:27:54|19137.37
15:27:55|19137.42
15:27:56|19138.45
15:27:57|19140.74
15:27:58|19139.96
15:27:59|19140.72
15:28:00|19141.06
15:28:02|19141.36
15:28:02|19141.21
15:28:03|19139.98
15:28:04|19140.43
15:28:05|19140.99
15:28:06|19141.36
15:28:07|19140.63
15:28:08|19140.72
15:28:09|19139.78
15:28:10|19140.25
15:28:11|19138.6
15:28:12|19137.36
15:28:13|19138.43
15:28:14|19138.51
15:28:15|19137.93
15:28:16|19137.87
15:28:17|19137.78
15:28:18|19138.27
15:28:19|19137.63
15:28:20|19138.51
15:28:21|19139.21
15:28:22|19139.64
15:28:23|19140.14
15:28:24|19140.07
15:28:25|19140.05
15:28:27|19140.53
15:28:28|19140.72
15:28:28|19140.81
15:28:31|19140.86
15:28:32|19141.45
15:28:33|19141.1
15:28:34|19140.31
15:28:35|19140.86
15:28:36|19140.57
15:28:37|19141.37
15:28:38|19141.25
15:28:39|19140.92
15:28:40|19140.98
15:28:41|19140.99
15:28:42|19141.03
15:28:43|19140.86
15:28:44|19140.87
15:28:45|19140.51
15:28:47|19141.23
15:28:48|19141.88
15:28:48|19141.82
15:28:49|19141.65
15:28:50|19139.87
15:28:51|19140.02
15:28:53|19140.19
15:28:54|19140.08
15:28:55|19139.95
15:28:56|19140.59
15:28:57|19139.95
15:28:58|19140.35
15:28:59|19140.22
15:29:00|19140.02
15:29:01|19139.61
15:29:01|19139.89
15:29:03|19140.08
15:29:04|19140.7
15:29:05|19140.3
15:29:06|19140.12
15:29:06|19140.02
15:29:08|19139.46
15:29:09|19140.14
15:29:09|19139.97
15:29:11|19139.58
15:29:11|19140.15
15:29:13|19139.28
15:29:14|19139.74
15:29:15|19139.99
15:29:16|19140.54
15:29:16|19139.7
15:29:18|19139.56
15:29:19|19139.37
15:29:20|19139.37
15:29:21|19139.6
15:29:22|19139.57
15:29:23|19139.58
15:29:24|19139.94
15:29:24|19140.15
15:29:25|19140.16
15:29:27|19140.11
15:29:29|19139.93
15:29:30|19139.58
15:29:32|19139.59
15:29:32|19139.92
15:29:33|19139.82
15:29:34|19139.65
15:29:35|19139.92
15:29:36|19139.4
15:29:37|19140.72
15:29:38|19140.44
15:29:39|19141.12
15:29:40|19140.81
15:29:41|19141.15
15:29:42|19140.23
15:29:43|19140.63
15:29:44|19140.21
15:29:45|19140.07
15:29:46|19141.17
15:29:48|19141.63
15:29:49|19141.75
15:29:49|19141.24
15:29:52|19140.9
15:29:52|19140.9
15:29:53|19141.4
15:29:54|19140.07
15:29:55|19140.44
15:29:56|19140.47
15:29:57|19140.74
15:29:58|19139.69
15:29:59|19140.19
15:30:00|19140.27
15:30:01|19140.09
15:30:02|19140.61
15:30:03|19140.65
15:30:04|19140.39
15:30:05|19140.39
15:30:06|19140.91
15:30:07|19140.61
15:30:08|19141.45
15:30:09|19139.64
15:30:10|19139.
15:30:11|19140.34
15:30:12|19140.13
15:30:13|19140.45
15:30:14|19140.33
15:30:15|19142.08
15:30:16|19141.86
15:30:17|19141.44
15:30:18|19140.6
15:30:19|19141.89
15:30:20|19141.04
15:30:21|19141.04
15:30:22|19141.22
15:30:23|19141.9
15:30:24|19141.76
15:30:25|19141.43
15:30:26|19141.9
15:30:27|19141.81
15:30:29|19140.71
15:30:31|19140.58
15:30:31|19141.54
15:30:33|19141.35
15:30:34|19141.44
15:30:36|19141.27
15:30:37|19141.
15:30:38|19141.32
15:30:39|19140.99
15:30:40|19141.16
15:30:41|19141.57
15:30:42|19141.21
15:30:43|19141.23
15:30:43|19141.68
15:30:45|19141.57
15:30:46|19141.87
15:30:47|19141.61
15:30:47|19141.92
15:30:49|19141.92
15:30:50|19141.93
15:30:51|19141.81
15:30:52|19141.92
15:30:52|19141.62
15:30:53|19143.52
15:30:55|19142.7
15:30:55|19143.46
15:30:57|19143.5
15:30:57|19142.67
15:30:59|19143.11
15:31:00|19142.79
15:31:01|19142.92
15:31:02|19142.99
15:31:02|19143.38
15:31:04|19143.46
15:31:05|19143.37
15:31:05|19142.63
15:31:07|19143.06
15:31:08|19143.13
15:31:09|19143.33
15:31:09|19142.87
15:31:11|19142.29
15:31:12|19143.1
15:31:13|19143.34
15:31:14|19142.91
15:31:15|19142.27
15:31:17|19142.61
15:31:17|19142.41
15:31:18|19142.76
15:31:19|19141.96
15:31:20|19142.1
15:31:21|19142.2
15:31:22|19142.15
15:31:23|19142.38
15:31:24|19142.48
15:31:25|19141.9
15:31:26|19143.06
15:31:27|19143.34
15:31:28|19143.54
15:31:30|19142.71
15:31:32|19142.98
15:31:33|19142.41
15:31:34|19143.32
15:31:34|19142.79
15:31:35|19142.84
15:31:37|19142.75
15:31:37|19142.8
15:31:38|19142.48
15:31:39|19142.71
15:31:41|19143.21
15:31:42|19141.59
15:31:43|19141.59
15:31:44|19141.19
15:31:45|19140.41
15:31:46|19141.43
15:31:47|19140.9
15:31:48|19141.33
15:31:49|19141.34
15:31:50|19141.6
15:31:51|19141.65
15:31:53|19141.77
15:31:53|19142.57
15:31:54|19143.48
15:31:55|19143.4
15:31:56|19143.28
15:31:57|19142.69
15:31:58|19142.45
15:32:00|19142.48
15:32:01|19142.46
15:32:02|19142.43
15:32:02|19142.45
15:32:04|19141.9
15:32:05|19141.12
15:32:05|19142.34
15:32:07|19142.49
15:32:08|19142.42
15:32:09|19142.37
15:32:09|19142.41
15:32:11|19142.44
15:32:12|19142.42
15:32:12|19143.48
15:32:14|19142.12
15:32:15|19142.31
15:32:16|19141.81
15:32:17|19141.95
15:32:18|19142.78
15:32:19|19141.93
15:32:20|19142.79
15:32:21|19142.64
15:32:22|19142.98
15:32:23|19143.12
15:32:24|19143.46
15:32:25|19142.68
15:32:26|19142.25
15:32:27|19142.35
15:32:28|19141.78
15:32:29|19142.34
15:32:29|19142.09
15:32:30|19142.23
15:32:33|19142.21
15:32:34|19142.8
15:32:35|19142.34
15:32:36|19142.61
15:32:38|19142.47
15:32:39|19142.92
15:32:39|19142.92
15:32:41|19142.39
15:32:42|19142.15
15:32:42|19142.52
15:32:44|19141.92
15:32:45|19141.64
15:32:45|19141.32
15:32:47|19140.9
15:32:47|19140.18
15:32:48|19140.01
15:32:50|19140.78
15:32:51|19140.96
15:32:52|19140.91
15:32:53|19140.36
15:32:54|19140.93
15:32:55|19141.12
15:32:56|19140.8
15:32:57|19141.3
15:32:58|19141.23
15:32:59|19141.3
15:33:00|19141.36
15:33:01|19141.31
15:33:02|19140.99
15:33:03|19140.39
15:33:04|19140.5
15:33:05|19141.73
15:33:06|19141.18
15:33:07|19140.64
15:33:08|19140.62
15:33:09|19140.69
15:33:10|19141.43
15:33:11|19140.54
15:33:12|19140.92
15:33:13|19140.95
15:33:14|19140.71
15:33:14|19140.7
15:33:16|19141.09
15:33:16|19141.1
15:33:18|19140.45
15:33:19|19140.64
15:33:20|19141.34
15:33:21|19142.08
15:33:21|19141.83
15:33:23|19141.33
15:33:24|19141.65
15:33:25|19141.65
15:33:25|19141.75
15:33:27|19141.02
15:33:28|19141.57
15:33:28|19141.76
15:33:30|19141.76
15:33:31|19141.32
15:33:33|19141.76
15:33:33|19141.58
15:33:34|19142.41
15:33:36|19141.86
15:33:37|19141.58
15:33:39|19142.16
15:33:39|19142.16
15:33:40|19141.91
15:33:41|19141.55
15:33:42|19141.05
15:33:44|19141.7
15:33:45|19141.41
15:33:46|19141.44
15:33:47|19141.35
15:33:48|19141.23
15:33:49|19141.18
15:33:50|19141.01
15:33:50|19141.01
15:33:52|19142.45
15:33:53|19142.3
15:33:54|19142.79
15:33:55|19141.68
15:33:56|19141.71
15:33:58|19141.95
15:33:58|19141.58
15:33:59|19141.09
15:34:00|19141.42
15:34:01|19141.
15:34:02|19141.08
15:34:03|19141.13
15:34:04|19141.31
15:34:06|19141.14
15:34:06|19141.08
15:34:07|19141.08
15:34:08|19141.37
15:34:09|19141.25
15:34:10|19141.8
15:34:11|19141.79
15:34:12|19141.08
15:34:13|19141.56
15:34:14|19141.25
15:34:15|19141.37
15:34:16|19141.42
15:34:17|19141.54
15:34:18|19141.5
15:34:19|19141.38
15:34:20|19141.1
15:34:21|19141.38
15:34:22|19141.39
15:34:23|19141.87
15:34:24|19140.25
15:34:25|19140.7
15:34:26|19140.94
15:34:28|19140.9
15:34:28|19140.94
15:34:29|19141.02
15:34:30|19140.54
15:34:31|19139.82
15:34:32|19141.19
15:34:34|19140.85
15:34:35|19140.9
15:34:37|19141.09
15:34:38|19141.02
15:34:40|19140.68
15:34:41|19140.7
15:34:43|19141.1
15:34:43|19141.15
15:34:44|19141.14
15:34:45|19141.42
15:34:46|19141.28
15:34:47|19140.88
15:34:48|19140.83
15:34:49|19141.38
15:34:50|19141.42
15:34:51|19141.2
15:34:52|19141.32
15:34:53|19141.62
15:34:54|19141.52
15:34:55|19141.19
15:34:56|19140.92
15:34:57|19140.71
15:34:58|19141.7
15:34:59|19141.22
15:35:00|19140.64
15:35:01|19141.04
15:35:02|19141.69
15:35:03|19141.83
15:35:04|19141.19
15:35:06|19141.3
15:35:06|19140.66
15:35:07|19140.89
15:35:08|19140.35
15:35:09|19140.53
15:35:11|19140.77
15:35:12|19140.76
15:35:13|19140.
15:35:14|19140.51
15:35:15|19139.88
15:35:16|19139.79
15:35:17|19140.03
15:35:18|19134.69
15:35:19|19136.61
15:35:19|19136.46
15:35:21|19137.8
15:35:22|19136.95
15:35:23|19136.59
15:35:24|19135.46
15:35:25|19135.45
15:35:26|19135.54
15:35:27|19136.07
15:35:28|19135.71
15:35:28|19135.9
15:35:30|19136.39
15:35:31|19136.68
15:35:32|19136.12
15:35:33|19135.66
15:35:35|19136.79
15:35:36|19136.18
15:35:37|19136.18
15:35:39|19135.82
15:35:39|19135.99
15:35:41|19136.31
15:35:41|19135.1
15:35:44|19135.9
15:35:44|19135.5
15:35:45|19135.07
15:35:46|19136.03
15:35:47|19135.97
15:35:48|19135.
15:35:49|19136.31
15:35:50|19136.31
15:35:52|19135.63
15:35:53|19135.11
15:35:54|19135.25
15:35:55|19135.05
15:35:56|19135.68
15:35:57|19135.45
15:35:58|19135.45
15:35:59|19135.14
15:36:00|19134.33
15:36:01|19134.29
15:36:02|19135.03
15:36:03|19135.52
15:36:04|19135.19
15:36:04|19135.14
15:36:06|19134.85
15:36:07|19136.14
15:36:08|19135.91
15:36:09|19136.35
15:36:10|19135.63
15:36:11|19135.93
15:36:12|19135.64
15:36:13|19136.14
15:36:14|19134.83
15:36:14|19134.84
15:36:15|19135.28
15:36:17|19135.45
15:36:18|19135.54
15:36:18|19135.55
15:36:20|19135.52
15:36:21|19135.6
15:36:22|19135.62
15:36:23|19135.02
15:36:23|19135.06
15:36:25|19134.87
15:36:26|19135.35
15:36:27|19135.33
15:36:28|19135.71
15:36:28|19134.86
15:36:30|19135.4
15:36:31|19134.85
15:36:32|19134.82
15:36:33|19134.61
15:36:33|19135.15
15:36:36|19135.14
15:36:37|19135.25
15:36:38|19135.19
15:36:39|19135.29
15:36:40|19135.19
15:36:41|19135.29
15:36:42|19135.14
15:36:43|19134.85
15:36:45|19133.12
15:36:46|19132.66
15:36:47|19133.17
15:36:48|19133.22
15:36:49|19133.52
15:36:50|19133.8
15:36:51|19134.15
15:36:52|19134.18
15:36:53|19133.94
15:36:54|19134.68
15:36:56|19134.18
15:36:56|19133.99
15:36:57|19131.73
15:36:58|19133.08
15:36:59|19133.75
15:37:00|19133.37
15:37:01|19133.66
15:37:02|19132.98
15:37:03|19132.94
15:37:04|19132.09
15:37:05|19131.88
15:37:06|19131.88
15:37:07|19131.32
15:37:08|19130.93
15:37:09|19130.06
15:37:10|19130.25
15:37:11|19127.89
15:37:12|19127.7
15:37:13|19128.18
15:37:14|19127.92
15:37:15|19127.34
15:37:16|19127.51
15:37:17|19128.46
15:37:18|19127.68
15:37:19|19128.54
15:37:20|19129.62
15:37:21|19128.58
15:37:22|19128.39
15:37:23|19128.35
15:37:24|19125.01
15:37:26|19125.34
15:37:27|19124.98
15:37:28|19125.97
15:37:29|19126.57
15:37:30|19126.43
15:37:31|19127.34
15:37:32|19126.51
15:37:33|19126.62
15:37:34|19126.01
15:37:35|19126.25
15:37:37|19125.57
15:37:38|19126.
15:37:40|19126.61
15:37:41|19126.29
15:37:43|19129.75
15:37:44|19128.79
15:37:45|19128.2
15:37:46|19128.3
15:37:47|19128.51
15:37:48|19130.19
15:37:49|19130.44
15:37:51|19131.81
15:37:51|19131.64
15:37:52|19133.64
15:37:53|19133.79
15:37:54|19133.73
15:37:55|19133.66
15:37:56|19133.34
15:37:57|19132.89
15:37:58|19133.16
15:37:59|19132.38
15:38:00|19132.31
15:38:01|19131.96
15:38:02|19131.98
15:38:03|19131.82
15:38:04|19132.26
15:38:05|19132.
15:38:06|19132.26
15:38:07|19132.34
15:38:08|19132.01
15:38:09|19131.65
15:38:10|19128.73
15:38:11|19127.17
15:38:12|19127.24
15:38:13|19127.97
15:38:14|19128.13
15:38:15|19127.55
15:38:16|19128.08
15:38:17|19126.65
15:38:18|19126.31
15:38:19|19126.51
15:38:20|19126.03
15:38:21|19126.8
15:38:22|19125.67
15:38:23|19126.59
15:38:24|19125.63
15:38:26|19125.68
15:38:27|19125.04
15:38:29|19124.26
15:38:29|19124.69
15:38:30|19124.3
15:38:31|19124.98
15:38:32|19125.75
15:38:33|19125.53
15:38:34|19126.91
15:38:35|19124.01
15:38:37|19124.76
15:38:37|19125.17
15:38:39|19124.75
15:38:41|19125.75
15:38:41|19125.91
15:38:42|19125.44
15:38:43|19126.23
15:38:45|19125.58
15:38:46|19130.23
15:38:47|19128.61
15:38:47|19129.58
15:38:49|19128.47
15:38:50|19128.95
15:38:51|19129.38
15:38:52|19129.37
15:38:53|19129.19
15:38:54|19128.5
15:38:55|19128.14
15:38:56|19128.3
15:38:57|19128.44
15:38:58|19128.71
15:38:59|19129.23
15:39:00|19129.21
15:39:01|19129.81
15:39:03|19130.33
15:39:03|19130.73
15:39:04|19130.68
15:39:05|19129.97
15:39:06|19130.66
15:39:07|19132.31
15:39:08|19132.
15:39:09|19131.57
15:39:10|19132.15
15:39:11|19133.59
15:39:12|19132.
15:39:13|19132.55
15:39:14|19132.02
15:39:15|19129.86
15:39:16|19129.56
15:39:17|19129.05
15:39:18|19129.05
15:39:19|19130.1
15:39:20|19129.05
15:39:21|19129.26
15:39:22|19127.97
15:39:23|19128.26
15:39:24|19128.47
15:39:25|19128.71
15:39:26|19128.07
15:39:27|19128.82
15:39:28|19128.04
15:39:29|19128.09
15:39:30|19128.06
15:39:31|19128.04
15:39:32|19128.36
15:39:33|19128.36
15:39:34|19128.11
15:39:35|19127.61
15:39:36|19127.81
15:39:38|19128.42
15:39:40|19128.42
15:39:41|19128.59
15:39:42|19127.97
15:39:43|19127.97
15:39:45|19128.8
15:39:46|19128.62
15:39:47|19128.98
15:39:48|19128.76
15:39:48|19128.55
15:39:50|19129.52
15:39:51|19129.16
15:39:52|19130.93
15:39:53|19130.38
15:39:54|19130.
15:39:56|19129.55
15:39:56|19129.73
15:39:57|19129.73
15:39:58|19129.63
15:39:59|19130.16
15:40:00|19129.47
15:40:01|19129.53
15:40:02|19129.38
15:40:03|19129.69
15:40:04|19129.62
15:40:05|19130.24
15:40:06|19130.27
15:40:07|19130.29
15:40:08|19130.43
15:40:10|19130.21
15:40:11|19129.78
15:40:12|19130.21
15:40:13|19130.4
15:40:14|19129.59
15:40:15|19131.38
15:40:15|19130.77
15:40:17|19130.78
15:40:18|19130.48
15:40:20|19130.44
15:40:20|19130.62
15:40:22|19130.51
15:40:23|19131.23
15:40:24|19130.77
15:40:26|19131.98
15:40:26|19131.19
15:40:27|19132.01
15:40:28|19131.27
15:40:29|19131.55
15:40:30|19130.72
15:40:31|19130.65
15:40:32|19131.47
15:40:33|19130.95
15:40:34|19130.55
15:40:35|19130.29
15:40:36|19130.54
15:40:37|19130.34
15:40:39|19132.32
15:40:40|19131.5
15:40:40|19131.72
15:40:43|19132.19
15:40:43|19132.01
15:40:44|19132.05
15:40:45|19131.99
15:40:47|19132.06
15:40:48|19132.41
15:40:49|19132.64
15:40:50|19132.22
15:40:51|19132.57
15:40:52|19132.25
15:40:53|19132.28
15:40:54|19132.33
15:40:55|19131.99
15:40:56|19132.33
15:40:57|19131.95
15:40:57|19131.93
15:40:59|19132.09
15:41:00|19132.95
15:41:01|19132.68
15:41:02|19132.62
15:41:03|19132.56
15:41:05|19133.05
15:41:05|19133.06
15:41:06|19132.78
15:41:07|19133.1
15:41:08|19133.04
15:41:09|19132.87
15:41:10|19132.85
15:41:11|19133.13
15:41:12|19133.5
15:41:13|19133.41
15:41:14|19133.11
15:41:15|19132.69
15:41:16|19132.42
15:41:17|19132.2
15:41:18|19132.22
15:41:19|19132.68
15:41:20|19131.99
15:41:21|19132.64
15:41:22|19132.09
15:41:23|19133.03
15:41:24|19132.99
15:41:25|19130.43
15:41:26|19131.23
15:41:27|19130.7
15:41:28|19131.21
15:41:29|19131.21
15:41:30|19130.7
15:41:31|19131.16
15:41:32|19131.18
15:41:33|19129.8
15:41:34|19129.22
15:41:35|19129.33
15:41:36|19128.97
15:41:37|19128.8
15:41:38|19129.72
15:41:40|19129.
15:41:42|19128.96
15:41:43|19126.59
15:41:45|19128.64
15:41:46|19128.88
15:41:47|19128.87
15:41:48|19129.04
15:41:49|19129.23
15:41:50|19128.95
15:41:51|19128.53
15:41:52|19128.38
15:41:54|19128.78
15:41:54|19128.58
15:41:55|19127.9
15:41:56|19128.04
15:41:57|19128.03
15:41:58|19128.83
15:41:59|19128.39
15:42:00|19127.71
15:42:01|19128.39
15:42:03|19127.72
15:42:04|19128.38
15:42:05|19128.05
15:42:06|19128.01
15:42:07|19128.08
15:42:08|19128.08
15:42:09|19127.95
15:42:10|19128.03
15:42:10|19127.6
15:42:11|19126.59
15:42:13|19125.87
15:42:14|19126.11
15:42:15|19124.57
15:42:16|19125.19
15:42:17|19124.49
15:42:18|19125.35
15:42:19|19125.23
15:42:20|19124.98
15:42:21|19124.92
15:42:22|19124.67
15:42:23|19122.68
15:42:23|19124.41
15:42:25|19123.81
15:42:26|19123.97
15:42:27|19124.99
15:42:28|19124.96
15:42:29|19124.68
15:42:29|19124.51
15:42:31|19124.63
15:42:32|19125.02
15:42:33|19124.59
15:42:34|19124.26
15:42:35|19124.62
15:42:35|19124.57
15:42:36|19125.24
15:42:38|19124.97
15:42:39|19125.52
15:42:40|19124.66
15:42:41|19124.51
15:42:43|19124.52
15:42:43|19124.42
15:42:44|19124.19
15:42:45|19124.38
15:42:47|19124.71
15:42:49|19125.03
15:42:49|19124.71
15:42:51|19124.99
15:42:52|19125.02
15:42:54|19125.21
15:42:54|19125.22
15:42:56|19124.97
15:42:57|19125.22
15:42:58|19124.67
15:42:59|19124.78
15:43:00|19124.55
15:43:02|19124.19
15:43:02|19124.2
15:43:03|19124.86
15:43:04|19123.77
15:43:05|19123.78
15:43:06|19123.98
15:43:07|19125.09
15:43:08|19124.15
15:43:09|19123.97
15:43:10|19124.05
15:43:11|19124.38
15:43:12|19124.21
15:43:13|19124.21
15:43:14|19123.87
15:43:15|19125.1
15:43:16|19125.03
15:43:17|19126.22
15:43:18|19125.7
15:43:19|19125.25
15:43:20|19124.82
15:43:21|19125.22
15:43:22|19124.22
15:43:23|19124.45
15:43:24|19124.72
15:43:25|19124.21
15:43:26|19124.39
15:43:27|19124.68
15:43:28|19124.98
15:43:29|19125.21
15:43:30|19124.03
15:43:31|19127.46
15:43:32|19128.36
15:43:33|19128.81
15:43:34|19128.65
15:43:35|19128.95
15:43:36|19129.19
15:43:37|19128.75
15:43:38|19130.61
15:43:39|19130.27
15:43:40|19130.2
15:43:42|19130.32
15:43:43|19130.26
15:43:44|19130.11
15:43:45|19129.4
15:43:46|19129.63
15:43:48|19129.3
15:43:49|19128.73
15:43:51|19128.87
15:43:51|19128.57
15:43:53|19129.23
15:43:53|19128.71
15:43:55|19128.93
15:43:56|19129.19
15:43:57|19130.77
15:43:57|19130.69
15:43:58|19130.95
15:43:59|19131.01
15:44:01|19130.33
15:44:02|19130.02
15:44:03|19130.18
15:44:04|19130.7
15:44:05|19131.15
15:44:06|19130.52
15:44:07|19128.73
15:44:08|19130.38
15:44:09|19129.14
15:44:10|19128.56
15:44:11|19129.75
15:44:12|19129.13
15:44:13|19128.96
15:44:14|19127.61
15:44:15|19127.68
15:44:16|19128.4
15:44:17|19128.75
15:44:18|19129.59
15:44:19|19129.99
15:44:20|19129.66
15:44:21|19130.22
15:44:22|19129.97
15:44:23|19131.27
15:44:24|19131.15
15:44:25|19131.08
15:44:26|19135.11
15:44:27|19136.68
15:44:28|19136.65
15:44:29|19136.84
15:44:30|19135.36
15:44:31|19136.38
15:44:32|19136.6
15:44:33|19136.6
15:44:34|19136.6
15:44:35|19136.91
15:44:36|19136.91
15:44:37|19137.04
15:44:38|19137.02
15:44:39|19136.06
15:44:40|19136.69
15:44:41|19136.64
15:44:42|19136.77
15:44:44|19136.32
15:44:45|19135.75
15:44:47|19135.8
15:44:48|19135.78
15:44:49|19136.
15:44:50|19136.87
15:44:51|19137.09
15:44:51|19137.01
15:44:53|19137.12
15:44:54|19136.83
15:44:55|19135.82
15:44:56|19137.8
15:44:57|19136.3
15:44:58|19137.06
15:44:59|19136.96
15:45:00|19136.79
15:45:01|19136.23
15:45:02|19135.14
15:45:03|19135.92
15:45:05|19135.05
15:45:05|19134.49
15:45:06|19135.
15:45:07|19134.91
15:45:08|19135.
15:45:09|19135.45
15:45:10|19134.78
15:45:11|19134.94
15:45:12|19134.84
15:45:13|19134.55
15:45:14|19135.06
15:45:15|19135.
15:45:16|19134.3
15:45:17|19135.04
15:45:18|19134.28
15:45:19|19135.05
15:45:21|19135.15
15:45:21|19134.14
15:45:22|19134.07
15:45:23|19133.51
15:45:24|19134.14
15:45:26|19133.94
15:45:26|19134.12
15:45:27|19133.84
15:45:28|19133.72
15:45:29|19133.51
15:45:30|19133.03
15:45:31|19132.66
15:45:32|19132.81
15:45:33|19132.95
15:45:34|19132.7
15:45:35|19131.77
15:45:36|19131.54
15:45:37|19131.54
15:45:38|19132.64
15:45:39|19132.58
15:45:40|19132.2
15:45:41|19132.54
15:45:42|19132.2
15:45:44|19132.21
15:45:45|19132.47
15:45:46|19133.28
15:45:48|19134.98
15:45:48|19135.24
15:45:50|19135.11
15:45:51|19134.01
15:45:52|19133.15
15:45:52|19133.85
15:45:54|19134.16
15:45:55|19133.61
15:45:56|19133.91
15:45:57|19134.17
15:45:58|19134.11
15:45:59|19134.15
15:46:00|19134.17
15:46:01|19134.24
15:46:02|19134.06
15:46:03|19134.08
15:46:04|19134.08
15:46:05|19133.37
15:46:06|19133.92
15:46:08|19133.16
15:46:08|19133.43
15:46:10|19132.97
15:46:10|19133.24
15:46:11|19132.95
15:46:12|19131.06
15:46:13|19131.01
15:46:14|19131.76
15:46:16|19130.56
15:46:16|19130.34
15:46:18|19129.94
15:46:19|19130.03
15:46:20|19129.91
15:46:21|19129.53
15:46:22|19129.78
15:46:23|19129.64
15:46:24|19129.58
15:46:25|19129.31
15:46:26|19129.24
15:46:27|19129.04
15:46:28|19129.21
15:46:29|19130.01
15:46:30|19130.2
15:46:31|19129.33
15:46:32|19128.92
15:46:33|19129.07
15:46:34|19128.29
15:46:35|19128.46
15:46:36|19130.05
15:46:37|19129.84
15:46:38|19129.11
15:46:39|19129.4
15:46:40|19129.85
15:46:41|19130.22
15:46:42|19130.18
15:46:43|19128.56
15:46:44|19128.3
15:46:46|19128.15
15:46:47|19128.21
15:46:48|19127.6
15:46:49|19128.6
15:46:51|19128.61
15:46:52|19127.33
15:46:53|19128.27
15:46:53|19128.21
15:46:55|19126.1
15:46:55|19128.22
15:46:57|19127.35
15:46:58|19127.33
15:46:59|19126.86
15:47:00|19126.99
15:47:02|19126.39
15:47:02|19125.6
15:47:03|19125.55
15:47:05|19125.54
15:47:06|19124.58
15:47:06|19124.27
15:47:07|19124.63
15:47:08|19124.5
15:47:10|19124.59
15:47:10|19124.11
15:47:11|19123.76
15:47:12|19124.34
15:47:13|19125.19
15:47:14|19124.89
15:47:15|19124.26
15:47:16|19124.3
15:47:17|19124.78
15:47:18|19125.05
15:47:19|19124.32
15:47:21|19125.06
15:47:21|19124.47
15:47:22|19124.37
15:47:23|19125.54
15:47:25|19124.47
15:47:26|19123.84
15:47:27|19119.41
15:47:28|19123.99
15:47:29|19125.02
15:47:30|19125.07
15:47:31|19125.04
15:47:32|19126.53
15:47:33|19127.56
15:47:34|19126.59
15:47:35|19125.53
15:47:36|19126.52
15:47:37|19126.81
15:47:38|19127.1
15:47:39|19126.93
15:47:40|19126.81
15:47:41|19127.02
15:47:42|19129.
15:47:43|19126.76
15:47:44|19128.11
15:47:45|19127.1
15:47:47|19126.98
15:47:48|19126.97
15:47:49|19127.71
15:47:50|19128.24
15:47:52|19129.7
15:47:52|19129.25
15:47:53|19129.01
15:47:54|19127.99
15:47:55|19128.69
15:47:56|19127.96
15:47:57|19128.81
15:47:58|19128.4
15:47:59|19129.38
15:48:00|19128.73
15:48:01|19128.73
15:48:02|19127.98
15:48:03|19127.59
15:48:04|19128.23
15:48:06|19128.83
15:48:06|19129.1
15:48:07|19129.11
15:48:08|19128.65
15:48:09|19128.32
15:48:10|19129.13
15:48:11|19129.23
15:48:12|19129.01
15:48:13|19129.61
15:48:14|19128.83
15:48:15|19129.09
15:48:16|19131.71
15:48:17|19130.4
15:48:18|19130.03
15:48:19|19133.36
15:48:20|19132.73
15:48:22|19131.2
15:48:22|19132.43
15:48:23|19132.52
15:48:24|19132.73
15:48:25|19132.51
15:48:26|19130.62
15:48:27|19129.76
15:48:28|19129.94
15:48:29|19128.7
15:48:30|19127.87
15:48:31|19127.9
15:48:32|19127.9
15:48:33|19127.45
15:48:34|19128.07
15:48:35|19127.17
15:48:36|19127.9
15:48:37|19127.2
15:48:38|19127.17
15:48:39|19127.92
15:48:40|19127.32
15:48:41|19127.93
15:48:42|19127.04
15:48:43|19127.05
15:48:44|19127.55
15:48:45|19127.21
15:48:47|19127.17
15:48:49|19127.49
15:48:50|19127.
15:48:51|19127.49
15:48:53|19127.17
15:48:53|19126.73
15:48:55|19128.47
15:48:56|19127.8
15:48:57|19127.78
15:48:58|19129.22
15:48:59|19129.06
15:49:01|19128.42
15:49:02|19128.4
15:49:03|19128.51
15:49:04|19129.42
15:49:05|19130.66
15:49:07|19129.69
15:49:07|19129.22
15:49:09|19128.52
15:49:10|19128.37
15:49:11|19127.68
15:49:11|19126.5
15:49:12|19127.35
15:49:14|19127.34
15:49:15|19127.42
15:49:15|19127.13
15:49:17|19127.71
15:49:18|19126.71
15:49:19|19127.71
15:49:19|19129.23
15:49:21|19129.28
15:49:21|19129.3
15:49:23|19129.37
15:49:23|19129.74
15:49:25|19129.96
15:49:26|19128.5
15:49:27|19128.47
15:49:28|19127.59
15:49:29|19127.53
15:49:30|19126.58
15:49:30|19128.09
15:49:32|19127.88
15:49:33|19127.33
15:49:34|19127.98
15:49:35|19128.82
15:49:36|19128.16
15:49:36|19128.03
15:49:38|19127.95
15:49:39|19127.21
15:49:40|19127.35
15:49:41|19127.52
15:49:42|19127.51
15:49:43|19127.56
15:49:44|19127.55
15:49:45|19127.61
15:49:46|19127.19
15:49:47|19127.41
15:49:49|19127.49
15:49:50|19127.87
15:49:51|19129.37
15:49:53|19127.94
15:49:54|19128.04
15:49:55|19127.28
15:49:56|19127.29
15:49:57|19126.88
15:49:58|19127.35
15:50:00|19127.13
15:50:00|19127.93
15:50:02|19128.34
15:50:03|19127.7
15:50:04|19127.62
15:50:05|19127.57
15:50:06|19127.27
15:50:07|19127.73
15:50:09|19127.94
15:50:10|19127.1
15:50:11|19127.74
15:50:12|19127.82
15:50:13|19128.43
15:50:14|19127.31
15:50:15|19128.39
15:50:16|19128.62
15:50:17|19128.27
15:50:18|19128.26
15:50:19|19128.07
15:50:20|19128.07
15:50:21|19128.01
15:50:22|19127.04
15:50:23|19126.28
15:50:24|19126.51
15:50:25|19126.42
15:50:26|19126.91
15:50:27|19125.55
15:50:28|19126.21
15:50:29|19126.13
15:50:30|19125.73
15:50:31|19126.02
15:50:32|19126.41
15:50:33|19126.22
15:50:34|19126.17
15:50:36|19125.75
15:50:37|19125.92
15:50:37|19125.85
15:50:38|19125.48
15:50:39|19125.92
15:50:41|19126.77
15:50:41|19126.87
15:50:43|19127.91
15:50:43|19127.69
15:50:44|19127.09
15:50:45|19127.41
15:50:46|19127.53
15:50:47|19127.41
15:50:49|19127.79
15:50:50|19127.72
15:50:52|19127.21
15:50:52|19127.45
15:50:53|19127.3
15:50:55|19125.84
15:50:56|19126.28
15:50:58|19125.7
15:50:59|19125.69
15:51:00|19125.26
15:51:01|19125.76
15:51:02|19125.77
15:51:04|19125.41
15:51:04|19124.45
15:51:05|19125.12
15:51:06|19125.94
15:51:07|19124.34
15:51:08|19124.11
15:51:09|19124.72
15:51:10|19124.4
15:51:12|19125.41
15:51:12|19124.67
15:51:13|19125.04
15:51:14|19124.43
15:51:15|19124.73
15:51:17|19124.31
15:51:18|19124.07
15:51:19|19123.86
15:51:20|19123.85
15:51:21|19124.33
15:51:22|19124.64
15:51:23|19124.03
15:51:25|19124.5
15:51:25|19124.35
15:51:27|19125.82
15:51:29|19126.21
15:51:29|19126.25
15:51:30|19126.86
15:51:31|19125.81
15:51:32|19127.09
15:51:33|19127.55
15:51:34|19127.
15:51:35|19127.42
15:51:36|19126.87
15:51:37|19126.17
15:51:38|19125.87
15:51:39|19125.96
15:51:40|19126.24
15:51:41|19126.38
15:51:42|19128.25
15:51:43|19128.96
15:51:44|19129.01
15:51:45|19129.11
15:51:46|19127.81
15:51:47|19128.42
15:51:48|19129.4
15:51:50|19129.2
15:51:52|19129.92
15:51:52|19129.45
15:51:54|19129.94
15:51:55|19129.93
15:51:57|19129.57
15:51:58|19129.92
15:51:59|19130.2
15:52:00|19130.2
15:52:01|19130.52
15:52:02|19129.71
15:52:03|19130.13
15:52:04|19132.08
15:52:06|19132.2
15:52:06|19132.17
15:52:07|19132.49
15:52:08|19132.63
15:52:10|19132.93
15:52:11|19132.92
15:52:13|19130.66
15:52:14|19131.28
15:52:15|19131.27
15:52:16|19131.02
15:52:17|19131.9
15:52:18|19131.85
15:52:19|19131.96
15:52:20|19131.58
15:52:21|19132.67
15:52:22|19131.82
15:52:23|19131.38
15:52:24|19131.9
15:52:24|19131.42
15:52:26|19131.32
15:52:27|19131.99
15:52:28|19131.32
15:52:29|19131.32
15:52:30|19131.71
15:52:31|19131.84
15:52:33|19131.5
15:52:33|19132.7
15:52:34|19134.25
15:52:35|19134.75
15:52:36|19133.58
15:52:37|19134.49
15:52:38|19133.36
15:52:39|19133.66
15:52:40|19132.85
15:52:41|19133.13
15:52:42|19132.97
15:52:43|19133.27
15:52:44|19133.5
15:52:45|19132.89
15:52:46|19133.37
15:52:47|19133.37
15:52:49|19132.82
15:52:49|19133.12
15:52:51|19134.03
15:52:53|19133.11
15:52:54|19131.98
15:52:55|19131.95
15:52:57|19132.55
15:52:57|19132.39
15:52:58|19132.31
15:53:00|19132.92
15:53:01|19133.43
15:53:02|19132.88
15:53:03|19132.47
15:53:05|19133.22
15:53:05|19133.69
15:53:06|19134.84
15:53:07|19134.
15:53:08|19133.87
15:53:09|19134.43
15:53:10|19134.45
15:53:11|19134.16
15:53:12|19133.87
15:53:14|19134.32
15:53:15|19133.86
15:53:16|19133.74
15:53:16|19134.44
15:53:18|19133.76
15:53:19|19134.75
15:53:19|19134.51
15:53:21|19134.92
15:53:21|19134.27
15:53:23|19134.31
15:53:24|19134.18
15:53:25|19132.62
15:53:26|19132.71
15:53:27|19132.59
15:53:28|19132.24
15:53:29|19131.7
15:53:30|19132.57
15:53:30|19131.88
15:53:31|19133.17
15:53:33|19131.46
15:53:34|19132.39
15:53:34|19132.67
15:53:36|19132.65
15:53:37|19132.87
15:53:38|19132.47
15:53:39|19132.71
15:53:40|19132.88
15:53:41|19132.63
15:53:41|19133.54
15:53:43|19133.25
15:53:43|19133.24
15:53:45|19133.37
15:53:46|19132.83
15:53:48|19132.51
15:53:48|19132.79
15:53:49|19132.76
15:53:50|19132.55
15:53:52|19132.33
15:53:54|19132.69
15:53:55|19133.2
15:53:57|19133.45
15:53:57|19133.33
15:53:58|19134.32
15:54:00|19135.52
15:54:00|19135.31
15:54:02|19136.16
15:54:03|19137.28
15:54:05|19138.23
15:54:06|19138.55
15:54:06|19137.09
15:54:08|19137.95
15:54:09|19138.36
15:54:10|19138.95
15:54:12|19139.63
15:54:12|19139.37
15:54:13|19138.22
15:54:14|19139.52
15:54:15|19138.86
15:54:16|19137.91
15:54:17|19138.38
15:54:18|19138.72
15:54:19|19139.69
15:54:20|19139.67
15:54:21|19139.11
15:54:22|19139.69
15:54:23|19139.66
15:54:24|19136.28
15:54:25|19135.66
15:54:26|19136.67
15:54:27|19135.83
15:54:28|19135.86
15:54:29|19136.54
15:54:30|19136.47
15:54:31|19136.46
15:54:32|19135.83
15:54:33|19135.87
15:54:34|19135.96
15:54:35|19135.69
15:54:36|19135.75
15:54:37|19135.78
15:54:38|19135.78
15:54:39|19136.2
15:54:40|19135.61
15:54:41|19135.08
15:54:42|19136.09
15:54:43|19135.5
15:54:44|19135.8
15:54:45|19135.92
15:54:46|19135.24
15:54:47|19135.34
15:54:48|19136.05
15:54:49|19135.85
15:54:50|19136.25
15:54:51|19136.47
15:54:53|19136.31
15:54:53|19136.82
15:54:55|19135.96
15:54:56|19137.79
15:54:57|19137.07
15:54:58|19138.15
15:54:58|19138.5
15:55:00|19138.35
15:55:01|19138.45
15:55:02|19138.43
15:55:03|19138.2
15:55:04|19137.67
15:55:05|19137.25
15:55:06|19136.79
15:55:06|19136.3
15:55:07|19133.76
15:55:09|19134.27
15:55:10|19133.85
15:55:12|19133.
15:55:12|19133.47
15:55:13|19133.73
15:55:14|19133.29
15:55:15|19133.24
15:55:16|19133.33
15:55:17|19133.09
15:55:18|19133.36
15:55:19|19133.29
15:55:20|19134.86
15:55:21|19135.19
15:55:22|19135.71
15:55:23|19135.12
15:55:24|19135.44
15:55:25|19135.71
15:55:26|19136.07
15:55:27|19135.64
15:55:28|19135.73
15:55:29|19135.71
15:55:30|19135.63
15:55:31|19135.57
15:55:32|19135.63
15:55:33|19135.71
15:55:34|19136.33
15:55:35|19134.43
15:55:36|19135.58
15:55:37|19135.34
15:55:38|19135.58
15:55:39|19135.07
15:55:40|19135.26
15:55:41|19135.26
15:55:42|19135.1
15:55:43|19135.28
15:55:44|19135.06
15:55:45|19135.19
15:55:46|19135.3
15:55:47|19135.36
15:55:48|19136.01
15:55:49|19134.85
15:55:50|19134.26
15:55:51|19135.21
15:55:52|19134.91
15:55:53|19134.84
15:55:54|19134.84
15:55:55|19134.84
15:55:56|19135.29
15:55:58|19135.74
15:56:00|19135.31
15:56:01|19135.34
15:56:02|19135.74
15:56:02|19136.26
15:56:04|19136.86
15:56:05|19136.88
15:56:07|19135.96
15:56:07|19135.92
15:56:08|19134.96
15:56:09|19134.91
15:56:10|19134.95
15:56:11|19135.59
15:56:12|19134.87
15:56:13|19135.1
15:56:14|19135.28
15:56:15|19134.83
15:56:16|19134.72
15:56:17|19135.17
15:56:18|19135.03
15:56:19|19135.23
15:56:20|19134.75
15:56:22|19135.09
15:56:22|19134.6
15:56:24|19134.7
15:56:25|19134.47
15:56:26|19134.51
15:56:27|19135.4
15:56:28|19135.4
15:56:29|19135.4
15:56:30|19134.81
15:56:32|19134.67
15:56:32|19134.85
15:56:33|19135.16
15:56:34|19135.4
15:56:35|19135.08
15:56:36|19134.18
15:56:37|19134.47
15:56:38|19134.12
15:56:39|19133.71
15:56:40|19133.42
15:56:41|19133.21
15:56:42|19133.26
15:56:44|19133.75
15:56:44|19133.73
15:56:46|19133.36
15:56:47|19133.98
15:56:48|19133.86
15:56:49|19135.2
15:56:50|19134.43
15:56:51|19135.2
15:56:52|19135.01
15:56:53|19135.51
15:56:54|19135.49
15:56:56|19135.75
15:56:57|19135.58
15:56:57|19136.13
15:57:00|19135.99
15:57:00|19135.6
15:57:01|19135.58
15:57:02|19135.17
15:57:03|19135.58
15:57:04|19135.99
15:57:05|19135.82
15:57:06|19135.88
15:57:07|19135.98
15:57:08|19135.81
15:57:09|19135.15
15:57:11|19135.2
15:57:13|19136.23
15:57:13|19136.3
15:57:14|19136.24
15:57:15|19135.14
15:57:16|19135.83
15:57:17|19136.19
15:57:18|19135.98
15:57:19|19135.93
15:57:21|19136.3
15:57:22|19135.91
15:57:23|19136.18
15:57:24|19136.32
15:57:25|19136.2
15:57:26|19135.16
15:57:27|19135.08
15:57:28|19135.06
15:57:29|19135.
15:57:30|19135.
15:57:31|19135.13
15:57:32|19135.
15:57:32|19135.
15:57:34|19134.6
15:57:35|19133.98
15:57:36|19133.65
15:57:36|19133.96
15:57:38|19133.66
15:57:39|19133.63
15:57:40|19133.37
15:57:40|19133.67
15:57:42|19133.36
15:57:42|19132.33
15:57:44|19133.
15:57:45|19132.28
15:57:46|19132.92
15:57:47|19132.18
15:57:47|19132.72
15:57:49|19133.1
15:57:49|19133.27
15:57:51|19133.22
15:57:52|19133.17
15:57:53|19132.6
15:57:54|19132.79
15:57:55|19132.72
15:57:56|19132.41
15:57:58|19133.37
15:57:58|19133.2
15:57:59|19132.36
15:58:00|19132.39
15:58:02|19132.49
15:58:02|19132.39
15:58:04|19133.1
15:58:05|19132.91
15:58:06|19132.4
15:58:08|19133.36
15:58:08|19133.36
15:58:09|19132.97
15:58:10|19132.66
15:58:11|19132.5
15:58:12|19132.39
15:58:13|19132.37
15:58:14|19132.64
15:58:16|19132.48
15:58:17|19132.62
15:58:19|19132.41
15:58:19|19129.63
15:58:20|19128.97
15:58:22|19129.13
15:58:23|19129.44
15:58:24|19129.08
15:58:25|19129.05
15:58:26|19128.73
15:58:27|19128.78
15:58:27|19128.84
15:58:29|19129.77
15:58:30|19129.44
15:58:31|19129.23
15:58:32|19129.24
15:58:33|19129.45
15:58:34|19128.7
15:58:36|19128.71
15:58:36|19128.72
15:58:37|19128.48
15:58:38|19128.73
15:58:39|19128.42
15:58:40|19130.33
15:58:41|19129.79
15:58:42|19129.43
15:58:43|19129.99
15:58:44|19129.54
15:58:45|19129.59
15:58:46|19129.94
15:58:47|19129.2
15:58:48|19129.04
15:58:49|19129.04
15:58:50|19128.96
15:58:51|19128.88
15:58:52|19129.03
15:58:53|19129.
15:58:55|19129.01
15:58:56|19129.35
15:58:56|19128.52
15:58:58|19129.17
15:58:59|19128.69
15:59:01|19129.13
15:59:01|19128.57
15:59:03|19129.1
15:59:04|19128.95
15:59:06|19128.91
15:59:06|19129.15
15:59:08|19129.09
15:59:10|19128.92
15:59:10|19129.27
15:59:11|19129.07
15:59:12|19129.03
15:59:13|19128.35
15:59:14|19129.62
15:59:15|19129.45
15:59:17|19129.02
15:59:17|19128.51
15:59:18|19128.3
15:59:19|19128.64
15:59:20|19128.4
15:59:21|19128.69
15:59:22|19128.36
15:59:23|19128.76
15:59:24|19128.31
15:59:25|19128.69
15:59:26|19129.08
15:59:27|19128.78
15:59:28|19128.93
15:59:29|19129.
15:59:30|19129.12
15:59:31|19129.12
15:59:33|19129.44
15:59:33|19129.56
15:59:34|19129.17
15:59:35|19129.17
15:59:36|19129.18
15:59:37|19129.57
15:59:38|19129.51
15:59:39|19129.21
15:59:40|19129.2
15:59:41|19128.4
15:59:42|19129.52
15:59:43|19129.54
15:59:44|19129.4
15:59:45|19128.56
15:59:47|19128.87
15:59:47|19128.87
15:59:49|19128.63
15:59:50|19129.08
15:59:50|19127.78
15:59:51|19128.
15:59:53|19128.79
15:59:54|19128.71
15:59:55|19129.05
15:59:55|19128.8
15:59:57|19129.08
15:59:59|19128.76
16:00:00|19127.95
16:00:02|19128.49
16:00:02|19128.24
16:00:03|19128.49
16:00:05|19128.03
16:00:06|19128.15
16:00:07|19127.74
16:00:09|19127.77
16:00:09|19127.98
16:00:10|19127.49
16:00:12|19127.43
16:00:13|19125.79
16:00:14|19126.22
16:00:15|19127.19
16:00:16|19126.09
16:00:17|19126.66
16:00:18|19127.08
16:00:19|19126.5
16:00:20|19125.93
16:00:21|19125.76
16:00:22|19125.33
16:00:23|19124.9
16:00:24|19125.8
16:00:24|19125.49
16:00:25|19125.36
16:00:27|19125.38
16:00:28|19124.
16:00:29|19124.47
16:00:30|19125.26
16:00:30|19124.47
16:00:32|19123.59
16:00:33|19125.41
16:00:34|19125.37
16:00:35|19125.25
16:00:36|19123.58
16:00:37|19122.85
16:00:37|19123.
16:00:39|19122.87
16:00:39|19122.94
16:00:41|19122.42
16:00:41|19123.29
16:00:43|19123.31
16:00:44|19123.33
16:00:45|19123.33
16:00:46|19122.82
16:00:48|19122.94
16:00:48|19123.1
16:00:49|19123.15
16:00:50|19122.82
16:00:51|19123.04
16:00:52|19123.37
16:00:53|19123.02
16:00:54|19122.68
16:00:55|19122.64
16:00:56|19122.74
16:00:57|19124.35
16:00:59|19124.74
16:01:01|19125.38
16:01:02|19125.13
16:01:03|19124.59
16:01:04|19124.94
16:01:05|19124.02
16:01:07|19124.9
16:01:07|19124.51
16:01:08|19125.1
16:01:09|19124.85
16:01:10|19124.01
16:01:11|19124.46
16:01:12|19124.77
16:01:13|19124.89
16:01:14|19124.94
16:01:15|19124.6
16:01:17|19124.18
16:01:18|19124.71
16:01:19|19124.94
16:01:20|19124.54
16:01:21|19124.51
16:01:22|19124.51
16:01:23|19124.12
16:01:24|19124.69
16:01:25|19123.06
16:01:25|19123.28
16:01:27|19124.26
16:01:28|19123.99
16:01:29|19124.54
16:01:30|19124.64
16:01:31|19123.98
16:01:31|19123.61
16:01:32|19124.48
16:01:34|19123.51
16:01:35|19124.47
16:01:36|19123.72
16:01:37|19123.78
16:01:38|19123.93
16:01:39|19129.02
16:01:40|19129.76
16:01:41|19129.61
16:01:42|19129.52
16:01:43|19129.56
16:01:43|19129.14
16:01:44|19130.33
16:01:46|19130.3
16:01:47|19131.66
16:01:48|19131.71
16:01:49|19130.93
16:01:50|19130.98
16:01:51|19131.26
16:01:52|19130.43
16:01:52|19130.88
16:01:54|19131.36
16:01:55|19132.09
16:01:56|19132.05
16:01:57|19132.42
16:01:58|19131.91
16:01:59|19131.47
16:02:01|19132.39
16:02:01|19131.3
16:02:03|19126.2
16:02:05|19126.79
16:02:05|19127.75
16:02:06|19127.8
16:02:08|19127.83
16:02:09|19126.64
16:02:10|19125.66
16:02:11|19124.77
16:02:12|19125.64
16:02:13|19125.28
16:02:14|19125.62
16:02:15|19125.62
16:02:15|19125.01
16:02:16|19125.28
16:02:18|19125.38
16:02:19|19125.1
16:02:20|19125.03
16:02:21|19125.16
16:02:22|19125.36
16:02:22|19125.03
16:02:24|19124.24
16:02:25|19123.28
16:02:25|19123.78
16:02:27|19125.12
16:02:28|19125.04
16:02:28|19125.05
16:02:30|19125.06
16:02:31|19125.02
16:02:32|19125.33
16:02:33|19125.34
16:02:34|19124.23
16:02:35|19124.45
16:02:36|19124.83
16:02:37|19123.94
16:02:38|19125.33
16:02:38|19124.77
16:02:40|19124.2
16:02:42|19125.95
16:02:42|19126.89
16:02:43|19126.03
16:02:44|19125.97
16:02:45|19126.14
16:02:46|19126.9
16:02:47|19125.7
16:02:48|19125.91
16:02:49|19126.43
16:02:50|19126.58
16:02:51|19125.73
16:02:52|19125.68
16:02:53|19126.12
16:02:54|19126.36
16:02:55|19124.92
16:02:56|19123.77
16:02:57|19124.08
16:02:58|19124.43
16:02:59|19124.05
16:03:01|19123.39
16:03:02|19123.78
16:03:03|19123.94
16:03:05|19121.78
16:03:05|19121.09
16:03:07|19123.02
16:03:08|19122.33
16:03:10|19123.65
16:03:10|19123.92
16:03:11|19123.81
16:03:12|19122.91
16:03:13|19123.08
16:03:14|19123.07
16:03:15|19122.91
16:03:17|19123.39
16:03:17|19123.73
16:03:19|19123.31
16:03:21|19121.55
16:03:21|19121.4
16:03:23|19121.55
16:03:24|19121.06
16:03:24|19121.54
16:03:26|19121.76
16:03:27|19120.83
16:03:28|19121.57
16:03:28|19122.36
16:03:30|19122.96
16:03:31|19122.87
16:03:32|19122.91
16:03:33|19122.7
16:03:34|19121.98
16:03:35|19121.47
16:03:36|19122.3
16:03:37|19121.51
16:03:38|19122.44
16:03:39|19123.16
16:03:40|19124.03
16:03:41|19123.74
16:03:42|19123.72
16:03:42|19124.66
16:03:44|19124.56
16:03:45|19126.23
16:03:46|19125.83
16:03:47|19125.9
16:03:47|19126.25
16:03:49|19125.89
16:03:50|19125.26
16:03:50|19125.34
16:03:51|19125.92
16:03:53|19125.89
16:03:54|19126.42
16:03:55|19126.28
16:03:55|19126.02
16:03:57|19125.49
16:03:58|19126.39
16:03:59|19125.59
16:04:00|19126.39
16:04:01|19126.02
16:04:02|19126.01
16:04:03|19126.41
16:04:04|19126.22
16:04:05|19125.7
16:04:06|19126.12
16:04:07|19125.73
16:04:08|19125.3
16:04:09|19123.76
16:04:10|19123.69
16:04:10|19123.08
16:04:12|19122.79
16:04:14|19123.5
16:04:14|19122.7
16:04:15|19123.46
16:04:16|19123.9
16:04:17|19124.05
16:04:18|19124.41
16:04:19|19125.7
16:04:20|19126.05
16:04:21|19125.42
16:04:22|19125.74
16:04:23|19125.24
16:04:25|19124.47
16:04:26|19125.23
16:04:27|19124.86
16:04:28|19124.66
16:04:29|19124.77
16:04:30|19125.39
16:04:30|19124.5
16:04:32|19125.82
16:04:33|19125.39
16:04:34|19125.6
16:04:35|19125.39
16:04:36|19124.93
16:04:36|19124.78
16:04:37|19124.13
16:04:39|19124.23
16:04:39|19125.25
16:04:40|19124.5
16:04:42|19124.67
16:04:43|19124.86
16:04:44|19125.21
16:04:45|19125.23
16:04:46|19125.34
16:04:46|19126.
16:04:48|19126.
16:04:49|19125.99
16:04:50|19125.36
16:04:51|19125.73
16:04:51|19125.59
16:04:54|19126.28
16:04:54|19125.96
16:04:55|19125.99
16:04:56|19126.43
16:04:57|19126.24
16:04:58|19126.6
16:04:59|19125.73
16:05:00|19126.25
16:05:01|19126.6
16:05:03|19126.83
16:05:05|19126.85
16:05:05|19126.22
16:05:07|19125.94
16:05:08|19124.87
16:05:09|19125.51
16:05:11|19125.22
16:05:11|19124.69
16:05:12|19125.13
16:05:13|19126.13
16:05:14|19126.5
16:05:15|19126.91
16:05:16|19127.41
16:05:17|19127.33
16:05:18|19127.68
16:05:19|19127.14
16:05:20|19127.69
16:05:21|19127.44
16:05:22|19127.37
16:05:23|19127.3
16:05:24|19127.01
16:05:25|19127.01
16:05:26|19126.79
16:05:28|19126.51
16:05:29|19126.34
16:05:29|19126.72
16:05:31|19126.21
16:05:32|19126.99
16:05:33|19126.37
16:05:34|19126.94
16:05:35|19126.93
16:05:35|19127.4
16:05:37|19127.51
16:05:38|19127.85
16:05:39|19128.82
16:05:40|19131.21
16:05:41|19131.06
16:05:42|19129.91
16:05:43|19128.01
16:05:44|19127.15
16:05:45|19127.23
16:05:45|19127.54
16:05:47|19128.
16:05:48|19128.23
16:05:49|19128.
16:05:50|19128.
16:05:51|19128.17
16:05:52|19127.32
16:05:53|19127.8
16:05:54|19127.18
16:05:55|19127.81
16:05:56|19128.66
16:05:57|19128.32
16:05:58|19127.47
16:05:59|19127.33
16:06:00|19127.82
16:06:01|19127.89
16:06:02|19127.97
16:06:03|19128.65
16:06:05|19128.41
16:06:05|19127.69
16:06:07|19129.1
16:06:09|19129.5
16:06:09|19128.64
16:06:10|19129.25
16:06:11|19128.92
16:06:12|19128.68
16:06:13|19130.26
16:06:14|19130.28
16:06:15|19130.43
16:06:16|19129.
16:06:17|19130.75
16:06:19|19130.96
16:06:20|19130.
16:06:21|19130.91
16:06:22|19130.85
16:06:23|19130.51
16:06:24|19130.6
16:06:25|19130.74
16:06:26|19131.09
16:06:27|19130.49
16:06:28|19129.94
16:06:29|19129.54
16:06:30|19128.78
16:06:31|19128.93
16:06:32|19129.44
16:06:33|19129.48
16:06:34|19129.5
16:06:35|19129.5
16:06:36|19129.49
16:06:37|19128.42
16:06:38|19128.32
16:06:39|19127.65
16:06:41|19127.26
16:06:41|19127.08
16:06:42|19127.89
16:06:43|19128.61
16:06:44|19127.56
16:06:45|19127.86
16:06:46|19128.11
16:06:47|19127.88
16:06:48|19127.67
16:06:49|19127.29
16:06:50|19127.82
16:06:51|19128.25
16:06:52|19128.91
16:06:53|19128.7
16:06:54|19128.03
16:06:55|19128.95
16:06:56|19128.22
16:06:57|19128.65
16:06:58|19128.89
16:06:59|19129.33
16:07:00|19129.43
16:07:01|19130.19
16:07:02|19130.24
16:07:04|19129.99
16:07:06|19129.24
16:07:07|19128.57
16:07:08|19128.55
16:07:10|19129.64
16:07:10|19128.88
16:07:11|19128.77
16:07:12|19130.02
16:07:13|19130.41
16:07:14|19130.14
16:07:15|19130.72
16:07:17|19131.45
16:07:18|19132.06
16:07:19|19131.28
16:07:20|19131.6
16:07:20|19131.44
16:07:21|19132.58
16:07:24|19132.9
16:07:24|19132.05
16:07:25|19132.
16:07:26|19132.96
16:07:27|19132.87
16:07:28|19132.93
16:07:29|19132.69
16:07:30|19131.85
16:07:31|19133.23
16:07:32|19132.43
16:07:33|19132.68
16:07:34|19133.23
16:07:35|19132.41
16:07:36|19132.52
16:07:37|19133.86
16:07:38|19132.26
16:07:40|19132.72
16:07:41|19133.45
16:07:42|19133.97
16:07:43|19133.63
16:07:44|19132.54
16:07:45|19133.83
16:07:46|19134.2
16:07:47|19134.5
16:07:48|19133.98
16:07:49|19134.93
16:07:50|19134.06
16:07:51|19134.95
16:07:52|19131.38
16:07:52|19130.26
16:07:54|19130.1
16:07:55|19129.48
16:07:55|19129.93
16:07:57|19129.99
16:07:58|19129.66
16:07:59|19128.98
16:08:00|19129.08
16:08:01|19129.16
16:08:02|19129.52
16:08:03|19129.15
16:08:03|19129.
16:08:05|19129.6
16:08:05|19129.65
16:08:07|19129.02
16:08:08|19128.42
16:08:10|19129.06
16:08:11|19129.2
16:08:12|19129.65
16:08:13|19129.83
16:08:14|19130.65
16:08:14|19129.56
16:08:16|19129.57
16:08:18|19129.1
16:08:18|19129.87
16:08:20|19130.31
16:08:22|19130.44
16:08:22|19130.24
16:08:23|19130.78
16:08:24|19130.29
16:08:25|19130.41
16:08:26|19130.3
16:08:27|19129.32
16:08:28|19130.49
16:08:29|19129.86
16:08:30|19131.31
16:08:31|19131.04
16:08:32|19131.01
16:08:33|19132.
16:08:34|19132.29
16:08:35|19132.86
16:08:36|19132.03
16:08:37|19132.58
16:08:38|19132.89
16:08:39|19132.36
16:08:40|19132.87
16:08:41|19131.95
16:08:42|19132.3
16:08:43|19132.19
16:08:44|19132.96
16:08:45|19132.67
16:08:46|19132.95
16:08:48|19132.93
16:08:49|19133.52
16:08:50|19132.75
16:08:51|19133.84
16:08:51|19133.85
16:08:53|19133.85
16:08:55|19132.71
16:08:55|19132.6
16:08:57|19133.1
16:08:57|19133.03
16:08:58|19133.31
16:09:00|19132.45
16:09:01|19133.46
16:09:03|19133.59
16:09:03|19133.65
16:09:04|19133.89
16:09:05|19132.53
16:09:07|19131.47
16:09:08|19131.14
16:09:10|19132.22
16:09:10|19131.83
16:09:12|19133.58
16:09:14|19133.93
16:09:14|19135.
16:09:15|19134.75
16:09:16|19135.12
16:09:17|19135.35
16:09:18|19135.12
16:09:19|19135.58
16:09:20|19135.57
16:09:21|19134.35
16:09:22|19135.79
16:09:23|19135.95
16:09:24|19135.99
16:09:25|19134.67
16:09:26|19135.
16:09:27|19135.66
16:09:28|19135.94
16:09:29|19135.29
16:09:30|19133.86
16:09:31|19134.33
16:09:32|19134.27
16:09:33|19134.84
16:09:34|19135.12
16:09:35|19134.43
16:09:36|19133.85
16:09:37|19133.64
16:09:38|19135.01
16:09:39|19134.56
16:09:40|19134.55
16:09:41|19134.84
16:09:42|19134.59
16:09:44|19133.17
16:09:46|19134.09
16:09:47|19133.7
16:09:48|19133.42
16:09:49|19134.03
16:09:50|19134.
16:09:51|19134.25
16:09:52|19134.09
16:09:52|19133.17
16:09:53|19132.41
16:09:54|19132.89
16:09:56|19133.13
16:09:57|19132.9
16:09:58|19132.24
16:09:59|19132.24
16:10:00|19132.34
16:10:01|19132.4
16:10:02|19132.
16:10:03|19133.
16:10:04|19132.9
16:10:05|19132.9
16:10:06|19133.42
16:10:07|19133.36
16:10:09|19132.93
16:10:10|19133.35
16:10:12|19133.23
16:10:13|19132.89
16:10:14|19133.32
16:10:15|19133.26
16:10:16|19132.77
16:10:17|19130.31
16:10:18|19130.35
16:10:20|19130.72
16:10:20|19130.74
16:10:21|19129.39
16:10:22|19128.61
16:10:23|19128.51
16:10:24|19128.96
16:10:25|19128.96
16:10:26|19129.03
16:10:27|19128.97
16:10:29|19127.46
16:10:29|19128.02
16:10:30|19128.57
16:10:31|19128.16
16:10:32|19128.86
16:10:33|19127.12
16:10:34|19126.89
16:10:35|19127.77
16:10:36|19126.71
16:10:37|19127.07
16:10:39|19127.2
16:10:39|19127.75
16:10:40|19130.13
16:10:41|19130.43
16:10:42|19131.19
16:10:43|19130.1
16:10:44|19129.46
16:10:45|19129.27
16:10:46|19129.54
16:10:48|19130.01
16:10:49|19129.93
16:10:50|19130.64
16:10:51|19130.14
16:10:52|19130.8
16:10:53|19130.76
16:10:54|19130.16
16:10:55|19131.
16:10:56|19130.92
16:10:57|19130.77
16:10:58|19130.95
16:10:59|19130.44
16:11:00|19131.16
16:11:01|19132.39
16:11:02|19132.
16:11:04|19132.64
16:11:04|19131.35
16:11:05|19131.91
16:11:06|19132.73
16:11:07|19132.48
16:11:09|19132.04
16:11:11|19131.92
16:11:12|19131.95
16:11:14|19132.04
16:11:14|19133.25
16:11:15|19132.26
16:11:17|19129.28
16:11:17|19128.88
16:11:20|19129.37
16:11:20|19128.61
16:11:21|19129.16
16:11:22|19129.01
16:11:24|19129.74
16:11:25|19129.52
16:11:27|19129.5
16:11:27|19129.79
16:11:28|19129.17
16:11:30|19129.17
16:11:31|19129.81
16:11:32|19128.98
16:11:33|19131.14
16:11:34|19130.8
16:11:35|19130.33
16:11:35|19131.1
16:11:37|19130.23
16:11:38|19130.66
16:11:39|19130.37
16:11:40|19130.55
16:11:41|19131.64
16:11:42|19131.32
16:11:43|19131.24
16:11:44|19130.93
16:11:45|19130.71
16:11:45|19130.92
16:11:47|19130.39
16:11:48|19131.1
16:11:49|19130.85
16:11:50|19130.47
16:11:51|19130.66
16:11:51|19130.46
16:11:52|19130.
16:11:54|19130.28
16:11:55|19130.53
16:11:55|19130.36
16:11:57|19129.45
16:11:58|19129.68
16:11:59|19129.72
16:12:00|19129.57
16:12:01|19130.13
16:12:02|19128.95
16:12:03|19129.86
16:12:04|19128.77
16:12:05|19129.25
16:12:06|19129.35
16:12:07|19128.73
16:12:08|19129.67
16:12:09|19129.06
16:12:10|19129.06
16:12:12|19128.71
16:12:12|19128.58
16:12:14|19129.76
16:12:15|19128.58
16:12:16|19129.24
16:12:18|19128.68
16:12:18|19128.99
16:12:20|19128.69
16:12:22|19129.24
16:12:23|19129.02
16:12:23|19129.12
16:12:25|19129.64
16:12:26|19128.88
16:12:27|19129.26
16:12:28|19128.66
16:12:29|19128.87
16:12:30|19128.64
16:12:32|19129.24
16:12:33|19129.52
16:12:34|19130.2
16:12:35|19129.91
16:12:36|19129.88
16:12:37|19128.78
16:12:38|19128.65
16:12:39|19128.21
16:12:40|19128.19
16:12:41|19129.52
16:12:42|19129.24
16:12:43|19128.97
16:12:44|19129.49
16:12:45|19130.04
16:12:45|19129.1
16:12:47|19129.43
16:12:48|19128.65
16:12:49|19128.85
16:12:49|19128.39
16:12:51|19128.03
16:12:51|19128.5
16:12:53|19129.55
16:12:54|19129.08
16:12:55|19129.51
16:12:56|19129.34
16:12:57|19129.67
16:12:58|19128.96
16:12:58|19128.84
16:13:00|19129.18
16:13:01|19129.08
16:13:01|19129.8
16:13:03|19129.13
16:13:04|19130.29
16:13:04|19129.25
16:13:06|19128.53
16:13:08|19128.74
16:13:08|19128.54
16:13:09|19128.7
16:13:11|19129.28
16:13:12|19128.73
16:13:14|19128.73
16:13:14|19129.
16:13:15|19129.61
16:13:17|19128.38
16:13:18|19129.14
16:13:20|19129.45
16:13:20|19129.45
16:13:21|19129.26
16:13:22|19129.44
16:13:23|19130.09
16:13:24|19130.57
16:13:26|19129.73
16:13:27|19130.31
16:13:28|19130.2
16:13:29|19130.46
16:13:30|19130.03
16:13:31|19130.57
16:13:32|19129.48
16:13:33|19130.03
16:13:34|19130.41
16:13:35|19130.62
16:13:36|19130.69
16:13:38|19129.44
16:13:38|19129.46
16:13:39|19129.71
16:13:40|19129.58
16:13:41|19129.96
16:13:42|19129.25
16:13:43|19130.19
16:13:44|19130.19
16:13:45|19129.45
16:13:46|19129.32
16:13:47|19129.87
16:13:48|19130.14
16:13:49|19129.6
16:13:50|19129.87
16:13:51|19129.87
16:13:52|19129.84
16:13:53|19129.87
16:13:54|19129.61
16:13:55|19129.91
16:13:56|19129.54
16:13:57|19129.83
16:13:58|19130.32
16:13:59|19129.35
16:14:01|19130.16
16:14:01|19130.34
16:14:02|19130.17
16:14:03|19131.41
16:14:04|19131.09
16:14:06|19130.46
16:14:06|19130.17
16:14:07|19129.61
16:14:08|19126.22
16:14:09|19125.73
16:14:10|19126.55
16:14:11|19126.1
16:14:13|19126.81
16:14:15|19126.9
16:14:15|19126.93
16:14:16|19126.97
16:14:17|19126.68
16:14:18|19127.76
16:14:19|19126.43
16:14:21|19127.04
16:14:22|19127.73
16:14:23|19127.23
16:14:25|19127.23
16:14:26|19126.67
16:14:27|19126.52
16:14:28|19127.
16:14:29|19126.32
16:14:30|19126.92
16:14:31|19127.28
16:14:31|19127.28
16:14:33|19126.42
16:14:34|19126.04
16:14:35|19126.04
16:14:36|19125.7
16:14:37|19126.45
16:14:38|19126.75
16:14:39|19125.99
16:14:40|19125.26
16:14:41|19125.92
16:14:42|19125.96
16:14:43|19125.83
16:14:44|19124.96
16:14:45|19125.34
16:14:46|19125.01
16:14:47|19124.99
16:14:49|19125.09
16:14:49|19124.85
16:14:50|19125.92
16:14:51|19125.88
16:14:52|19124.74
16:14:53|19124.77
16:14:54|19125.9
16:14:55|19125.24
16:14:56|19129.09
16:14:57|19131.
16:14:58|19130.75
16:14:59|19130.37
16:15:00|19130.12
16:15:01|19130.37
16:15:02|19131.21
16:15:03|19130.2
16:15:04|19130.71
16:15:05|19130.85
16:15:06|19130.34
16:15:07|19130.99
16:15:08|19132.6
16:15:09|19131.57
16:15:10|19130.67
16:15:11|19130.38
16:15:13|19130.36
16:15:15|19131.64
16:15:15|19131.66
16:15:17|19131.
16:15:17|19130.5
16:15:19|19130.69
16:15:20|19131.51
16:15:22|19131.11
16:15:22|19130.65
16:15:23|19131.46
16:15:24|19130.62
16:15:25|19131.1
16:15:26|19131.76
16:15:27|19130.62
16:15:29|19136.31
16:15:30|19136.42
16:15:31|19136.5
16:15:32|19136.44
16:15:33|19136.55
16:15:34|19137.71
16:15:35|19136.97
16:15:36|19137.95
16:15:37|19137.91
16:15:37|19136.83
16:15:39|19137.67
16:15:40|19137.3
16:15:41|19136.87
16:15:42|19136.67
16:15:43|19136.65
16:15:44|19136.85
16:15:45|19137.01
16:15:46|19137.14
16:15:47|19137.28
16:15:48|19136.66
16:15:49|19136.57
16:15:50|19137.06
16:15:50|19137.05
16:15:52|19136.74
16:15:54|19139.19
16:15:54|19139.79
16:15:55|19140.55
16:15:56|19140.54
16:15:57|19140.7
16:15:59|19140.41
16:16:00|19140.62
16:16:01|19140.7
16:16:03|19140.95
16:16:03|19140.24
16:16:04|19140.13
16:16:05|19141.09
16:16:06|19140.72
16:16:07|19140.14
16:16:08|19140.48
16:16:09|19140.6
16:16:10|19141.53
16:16:11|19141.92
16:16:12|19142.07
16:16:13|19142.6
16:16:14|19142.58
16:16:15|19143.26
16:16:16|19144.28
16:16:17|19144.22
16:16:19|19145.39
16:16:20|19145.58
16:16:21|19145.04
16:16:22|19146.24
16:16:23|19146.11
16:16:24|19148.01
16:16:25|19147.2
16:16:26|19148.2
16:16:27|19148.22
16:16:27|19147.87
16:16:29|19148.56
16:16:31|19148.42
16:16:31|19148.16
16:16:32|19147.87
16:16:33|19148.17
16:16:34|19148.08
16:16:36|19148.41
16:16:37|19147.86
16:16:38|19148.45
16:16:39|19148.98
16:16:40|19148.91
16:16:41|19149.47
16:16:42|19149.51
16:16:43|19149.98
16:16:44|19149.99
16:16:45|19149.98
16:16:46|19150.04
16:16:47|19150.96
16:16:48|19150.91
16:16:48|19151.31
16:16:50|19150.56
16:16:51|19150.92
16:16:52|19151.77
16:16:53|19151.56
16:16:53|19151.54
16:16:55|19151.07
16:16:56|19150.76
16:16:57|19150.65
16:16:57|19150.35
16:16:58|19150.96
16:17:00|19151.06
16:17:01|19145.47
16:17:02|19145.89
16:17:03|19144.3
16:17:03|19144.81
16:17:05|19145.07
16:17:07|19144.35
16:17:07|19145.01
16:17:08|19145.18
16:17:09|19145.07
16:17:10|19145.48
16:17:11|19145.
16:17:12|19144.53
16:17:13|19146.37
16:17:15|19146.2
16:17:17|19148.61
16:17:17|19148.91
16:17:19|19151.38
16:17:21|19151.72
16:17:21|19153.31
16:17:23|19154.01
16:17:24|19154.
16:17:25|19155.26
16:17:27|19155.54
16:17:27|19155.55
16:17:28|19155.78
16:17:29|19156.4
16:17:31|19156.22
16:17:32|19156.21
16:17:32|19156.99
16:17:34|19156.98
16:17:35|19156.98
16:17:36|19157.84
16:17:37|19157.17
16:17:38|19156.55
16:17:39|19156.99
16:17:40|19155.78
16:17:41|19153.79
16:17:42|19152.09
16:17:43|19152.31
16:17:44|19153.07
16:17:45|19153.71
16:17:46|19153.21
16:17:47|19153.94
16:17:48|19154.06
16:17:49|19153.89
16:17:50|19153.12
16:17:51|19153.47
16:17:52|19156.59
16:17:52|19154.57
16:17:54|19153.39
16:17:54|19153.39
16:17:56|19154.32
16:17:57|19154.63
16:17:58|19155.65
16:17:58|19154.98
16:18:00|19154.71
16:18:01|19154.71
16:18:02|19155.5
16:18:03|19155.39
16:18:04|19155.2
16:18:05|19156.61
16:18:06|19156.11
16:18:07|19155.71
16:18:07|19157.37
16:18:08|19157.78
16:18:10|19158.35
16:18:11|19159.88
16:18:12|19159.09
16:18:13|19158.43
16:18:14|19159.29
16:18:15|19159.17
16:18:17|19160.79
16:18:17|19160.21
16:18:18|19162.
16:18:19|19161.54
16:18:21|19162.33
16:18:22|19161.88
16:18:22|19161.71
16:18:25|19161.41
16:18:25|19159.7
16:18:26|19158.09
16:18:27|19160.53
16:18:28|19160.59
16:18:29|19159.35
16:18:30|19158.43
16:18:32|19159.19
16:18:33|19159.78
16:18:34|19159.36
16:18:35|19159.67
16:18:36|19158.92
16:18:36|19158.91
16:18:38|19157.5
16:18:39|19158.76
16:18:40|19158.13
16:18:41|19158.14
16:18:42|19156.6
16:18:43|19156.35
16:18:44|19155.75
16:18:45|19155.03
16:18:46|19153.35
16:18:46|19154.01
16:18:47|19152.56
16:18:49|19154.32
16:18:50|19154.79
16:18:51|19154.87
16:18:52|19155.08
16:18:53|19154.59
16:18:53|19154.39
16:18:55|19153.19
16:18:55|19150.65
16:18:57|19148.28
16:18:58|19149.93
16:18:58|19149.3
16:19:00|19148.73
16:19:01|19149.24
16:19:02|19149.38
16:19:03|19149.72
16:19:04|19149.74
16:19:04|19149.52
16:19:06|19149.28
16:19:07|19149.66
16:19:07|19148.73
16:19:09|19148.14
16:19:10|19148.26
16:19:11|19147.86
16:19:12|19147.52
16:19:13|19147.
16:19:13|19146.4
16:19:14|19148.15
16:19:16|19147.29
16:19:16|19147.43
16:19:17|19147.77
16:19:19|19147.13
16:19:19|19146.98
16:19:22|19146.51
16:19:23|19143.13
16:19:24|19145.02
16:19:25|19145.67
16:19:26|19145.86
16:19:28|19144.93
16:19:28|19144.65
16:19:29|19145.52
16:19:31|19144.36
16:19:32|19144.14
16:19:33|19145.6
16:19:35|19145.78
16:19:35|19148.06
16:19:36|19147.7
16:19:37|19147.21
16:19:38|19147.58
16:19:39|19146.63
16:19:40|19145.37
16:19:41|19145.31
16:19:42|19146.09
16:19:43|19145.41
16:19:44|19145.36
16:19:45|19146.09
16:19:46|19145.89
16:19:47|19146.
16:19:48|19145.16
16:19:49|19144.55
16:19:50|19144.23
16:19:51|19142.97
16:19:52|19142.02
16:19:54|19142.3
16:19:55|19142.28
16:19:56|19141.18
16:19:56|19141.83
16:19:58|19141.99
16:19:59|19141.39
16:20:00|19141.98
16:20:01|19142.18
16:20:02|19142.4
16:20:03|19142.46
16:20:04|19142.22
16:20:05|19141.6
16:20:06|19142.31
16:20:07|19142.11
16:20:08|19141.45
16:20:09|19141.11
16:20:10|19141.43
16:20:11|19140.87
16:20:11|19141.16
16:20:13|19140.85
16:20:14|19140.11
16:20:15|19140.04
16:20:16|19141.09
16:20:18|19140.55
16:20:18|19140.59
16:20:20|19140.07
16:20:21|19140.05
16:20:23|19139.52
16:20:24|19139.34
16:20:25|19140.08
16:20:26|19139.77
16:20:28|19139.24
16:20:28|19139.16
16:20:29|19139.37
16:20:31|19139.74
16:20:32|19139.69
16:20:33|19139.55
16:20:34|19140.18
16:20:35|19140.35
16:20:35|19140.04
16:20:37|19139.4
16:20:38|19141.78
16:20:39|19140.9
16:20:40|19141.98
16:20:41|19143.17
16:20:42|19143.16
16:20:43|19143.74
16:20:44|19143.73
16:20:45|19142.85
16:20:46|19142.68
16:20:47|19143.35
16:20:49|19144.1
16:20:50|19145.12
16:20:51|19145.07
16:20:53|19145.9
16:20:53|19146.53
16:20:54|19146.11
16:20:55|19146.56
16:20:56|19146.96
16:20:57|19147.26
16:20:58|19148.
16:20:59|19148.2
16:21:00|19148.12
16:21:01|19147.08
16:21:02|19147.45
16:21:03|19148.38
16:21:04|19148.9
16:21:05|19147.66
16:21:06|19146.93
16:21:07|19148.02
16:21:08|19148.35
16:21:09|19148.29
16:21:10|19148.
16:21:12|19147.8
16:21:12|19147.59
16:21:15|19148.19
16:21:15|19147.53
16:21:16|19144.79
16:21:18|19145.84
16:21:20|19145.18
16:21:21|19147.97
16:21:22|19147.95
16:21:23|19148.61
16:21:24|19148.63
16:21:25|19149.03
16:21:26|19148.94
16:21:27|19146.55
16:21:28|19147.16
16:21:29|19147.37
16:21:30|19147.45
16:21:31|19147.33
16:21:32|19147.48
16:21:33|19146.91
16:21:34|19147.13
16:21:35|19145.78
16:21:36|19145.96
16:21:37|19145.62
16:21:38|19146.07
16:21:39|19146.35
16:21:40|19146.16
16:21:41|19145.92
16:21:42|19145.31
16:21:43|19145.11
16:21:44|19145.
16:21:45|19145.25
16:21:46|19145.36
16:21:47|19144.66
16:21:48|19146.46
16:21:49|19143.92
16:21:50|19143.97
16:21:51|19143.93
16:21:52|19143.83
16:21:53|19143.26
16:21:54|19144.36
16:21:55|19144.29
16:21:56|19143.96
16:21:57|19144.77
16:21:58|19143.35
16:21:59|19144.57
16:22:00|19143.43
16:22:01|19143.22
16:22:02|19143.25
16:22:03|19143.08
16:22:04|19142.75
16:22:05|19143.98
16:22:06|19145.15
16:22:07|19144.02
16:22:08|19144.01
16:22:09|19143.69
16:22:10|19143.39
16:22:11|19142.76
16:22:12|19143.17
16:22:13|19142.85
16:22:14|19143.83
16:22:15|19143.94
16:22:16|19143.17
16:22:17|19143.43
16:22:19|19143.16
16:22:21|19142.39
16:22:22|19142.33
16:22:24|19142.31
16:22:25|19142.58
16:22:27|19142.73
16:22:27|19142.71
16:22:28|19142.73
16:22:29|19141.71
16:22:31|19143.02
16:22:32|19145.75
16:22:33|19147.01
16:22:34|19147.17
16:22:35|19146.96
16:22:37|19147.11
16:22:38|19146.87
16:22:39|19148.26
16:22:41|19147.81
16:22:41|19146.53
16:22:42|19146.98
16:22:43|19146.21
16:22:44|19146.75
16:22:45|19147.09
16:22:46|19146.49
16:22:47|19147.01
16:22:48|19146.91
16:22:49|19146.38
16:22:50|19146.54
16:22:51|19146.59
16:22:52|19146.59
16:22:53|19146.45
16:22:54|19145.48
16:22:55|19146.18
16:22:56|19146.14
16:22:57|19146.37
16:22:59|19145.94
16:22:59|19145.65
16:23:01|19144.73
16:23:02|19145.78
16:23:03|19146.5
16:23:04|19146.52
16:23:05|19146.22
16:23:05|19146.27
16:23:07|19146.42
16:23:08|19147.16
16:23:09|19147.62
16:23:09|19147.37
16:23:11|19148.14
16:23:12|19147.68
16:23:14|19147.77
16:23:14|19148.16
16:23:15|19147.73
16:23:16|19147.92
16:23:17|19146.32
16:23:18|19147.32
16:23:19|19145.93
16:23:21|19145.83
16:23:22|19146.54
16:23:24|19145.67
16:23:25|19145.24
16:23:26|19146.53
16:23:28|19146.09
16:23:29|19146.89
16:23:30|19146.82
16:23:31|19146.46
16:23:32|19146.63
16:23:33|19147.2
16:23:34|19146.72
16:23:36|19145.9
16:23:36|19146.07
16:23:37|19145.69
16:23:38|19146.28
16:23:39|19145.58
16:23:40|19146.28
16:23:41|19146.61
16:23:42|19146.9
16:23:43|19146.74
16:23:44|19146.89
16:23:45|19147.37
16:23:46|19147.8
16:23:47|19147.59
16:23:48|19147.97
16:23:49|19148.05
16:23:50|19147.34
16:23:51|19147.54
16:23:53|19146.85
16:23:54|19147.5
16:23:56|19146.72
16:23:56|19145.62
16:23:57|19146.06
16:23:58|19144.93
16:23:59|19146.18
16:24:01|19146.47
16:24:02|19146.93
16:24:03|19146.66
16:24:04|19147.33
16:24:05|19147.34
16:24:06|19146.61
16:24:06|19147.08
16:24:08|19147.12
16:24:09|19147.12
16:24:10|19147.4
16:24:11|19146.74
16:24:12|19146.62
16:24:13|19146.7
16:24:14|19146.8
16:24:15|19146.64
16:24:16|19146.03
16:24:18|19146.97
16:24:18|19148.71
16:24:19|19149.75
16:24:20|19148.34
16:24:21|19148.98
16:24:22|19149.67
16:24:23|19149.67
16:24:24|19149.51
16:24:25|19149.66
16:24:26|19149.72
16:24:28|19150.59
16:24:29|19150.29
16:24:30|19150.51
16:24:31|19151.33
16:24:32|19151.19
16:24:33|19151.19
16:24:34|19151.08
16:24:35|19150.98
16:24:36|19150.29
16:24:37|19150.96
16:24:38|19150.8
16:24:38|19150.02
16:24:40|19150.64
16:24:40|19150.96
16:24:42|19151.41
16:24:42|19150.11
16:24:44|19150.64
16:24:45|19150.88
16:24:46|19151.18
16:24:47|19151.17
16:24:48|19151.01
16:24:49|19152.75
16:24:50|19152.56
16:24:51|19151.49
16:24:52|19152.3
16:24:53|19152.32
16:24:53|19150.91
16:24:56|19152.42
16:24:56|19152.08
16:24:57|19151.48
16:24:58|19151.48
16:24:59|19151.88
16:25:00|19152.94
16:25:01|19152.66
16:25:02|19151.14
16:25:04|19151.61
16:25:05|19151.98
16:25:06|19151.92
16:25:07|19152.33
16:25:07|19151.59
16:25:09|19151.93
16:25:09|19151.97
16:25:11|19152.01
16:25:12|19152.36
16:25:13|19152.36
16:25:14|19152.86
16:25:15|19152.48
16:25:16|19152.68
16:25:17|19151.92
16:25:19|19152.41
16:25:19|19152.4
16:25:20|19152.34
16:25:22|19152.84
16:25:24|19152.8
16:25:25|19152.47
16:25:26|19152.47
16:25:27|19152.46
16:25:28|19153.11
16:25:30|19152.41
16:25:31|19153.31
16:25:32|19152.8
16:25:33|19153.73
16:25:34|19154.44
16:25:35|19154.43
16:25:36|19155.18
16:25:37|19155.3
16:25:38|19155.48
16:25:39|19155.31
16:25:40|19155.33
16:25:41|19155.32
16:25:42|19155.73
16:25:43|19155.78
16:25:44|19155.72
16:25:46|19155.21
16:25:46|19155.12
16:25:47|19156.25
16:25:48|19156.16
16:25:49|19155.9
16:25:50|19155.87
16:25:51|19152.44
16:25:52|19152.49
16:25:53|19152.96
16:25:54|19153.77
16:25:55|19154.76
16:25:56|19154.9
16:25:57|19155.38
16:25:58|19155.07
16:25:59|19155.97
16:26:00|19156.47
16:26:01|19156.71
16:26:02|19156.76
16:26:03|19156.59
16:26:04|19156.98
16:26:05|19157.82
16:26:06|19157.85
16:26:07|19157.55
16:26:08|19158.04
16:26:09|19158.26
16:26:10|19157.76
16:26:12|19157.83
16:26:13|19158.47
16:26:14|19158.32
16:26:15|19158.32
16:26:16|19158.3
16:26:16|19158.84
16:26:18|19158.81
16:26:18|19158.92
16:26:20|19159.14
16:26:21|19159.24
16:26:22|19158.72
16:26:23|19159.55
16:26:24|19159.48
16:26:25|19158.82
16:26:27|19158.05
16:26:28|19158.87
16:26:30|19159.19
16:26:30|19158.25
16:26:31|19158.65
16:26:32|19158.65
16:26:33|19158.55
16:26:34|19159.34
16:26:35|19159.29
16:26:36|19158.37
16:26:37|19158.73
16:26:38|19159.29
16:26:39|19158.86
16:26:41|19159.38
16:26:41|19159.04
16:26:43|19160.99
16:26:44|19161.43
16:26:46|19161.83
16:26:46|19162.
16:26:47|19160.96
16:26:48|19161.27
16:26:49|19162.27
16:26:50|19162.11
16:26:51|19160.69
16:26:52|19160.94
16:26:53|19160.53
16:26:54|19160.71
16:26:55|19161.38
16:26:56|19162.04
16:26:57|19162.02
16:26:58|19161.12
16:26:59|19160.17
16:27:00|19161.04
16:27:01|19160.88
16:27:03|19160.57
16:27:03|19161.23
16:27:04|19162.28
16:27:05|19162.45
16:27:06|19162.44
16:27:07|19162.22
16:27:08|19161.92
16:27:09|19161.48
16:27:10|19161.79
16:27:11|19161.94
16:27:12|19161.75
16:27:13|19161.85
16:27:14|19162.23
16:27:15|19160.69
16:27:16|19160.32
16:27:17|19162.09
16:27:18|19162.55
16:27:19|19161.96
16:27:20|19157.81
16:27:21|19156.24
16:27:23|19157.48
16:27:24|19157.99
16:27:26|19158.03
16:27:26|19154.83
16:27:28|19151.21
16:27:29|19151.7
16:27:30|19150.81
16:27:32|19151.01
16:27:32|19149.56
16:27:34|19151.42
16:27:35|19151.29
16:27:36|19150.57
16:27:37|19150.6
16:27:39|19151.34
16:27:39|19151.53
16:27:40|19151.05
16:27:41|19150.52
16:27:43|19150.34
16:27:44|19150.
16:27:44|19149.94
16:27:46|19149.95
16:27:46|19149.55
16:27:48|19149.25
16:27:50|19149.43
16:27:50|19151.05
16:27:51|19150.91
16:27:52|19150.89
16:27:53|19150.18
16:27:54|19150.69
16:27:55|19151.08
16:27:56|19150.08
16:27:57|19150.29
16:27:58|19149.86
16:27:59|19149.57
16:28:00|19149.32
16:28:01|19148.13
16:28:02|19147.79
16:28:03|19147.92
16:28:04|19147.96
16:28:05|19148.39
16:28:06|19148.58
16:28:07|19148.55
16:28:08|19148.55
16:28:09|19147.84
16:28:10|19148.67
16:28:11|19148.11
16:28:12|19147.95
16:28:13|19148.07
16:28:14|19147.31
16:28:15|19147.58
16:28:17|19148.83
16:28:18|19148.86
16:28:20|19147.54
16:28:20|19147.55
16:28:21|19147.6
16:28:22|19146.85
16:28:24|19147.32
16:28:26|19147.57
16:28:26|19146.22
16:28:27|19148.04
16:28:28|19147.49
16:28:29|19146.89
16:28:31|19146.92
16:28:33|19144.75
16:28:33|19145.38
16:28:34|19145.56
16:28:36|19145.13
16:28:37|19145.82
16:28:38|19145.65
16:28:39|19145.31
16:28:40|19145.64
16:28:41|19145.01
16:28:42|19145.66
16:28:43|19145.74
16:28:44|19146.02
16:28:45|19145.74
16:28:46|19146.38
16:28:47|19147.53
16:28:48|19147.56
16:28:49|19146.79
16:28:49|19148.43
16:28:51|19148.56
16:28:52|19149.
16:28:52|19148.66
16:28:54|19149.14
16:28:56|19148.93
16:28:56|19149.05
16:28:57|19148.93
16:28:58|19149.14
16:28:59|19149.31
16:29:00|19149.13
16:29:01|19149.12
16:29:02|19148.23
16:29:03|19148.07
16:29:04|19148.15
16:29:05|19147.97
16:29:06|19147.96
16:29:07|19148.48
16:29:08|19147.98
16:29:09|19148.46
16:29:10|19148.52
16:29:11|19148.94
16:29:12|19148.64
16:29:13|19148.28
16:29:14|19148.46
16:29:15|19148.36
16:29:16|19147.42
16:29:17|19146.81
16:29:18|19147.34
16:29:19|19147.61
16:29:20|19147.37
16:29:21|19147.05
16:29:22|19147.71
16:29:23|19147.63
16:29:25|19148.27
16:29:27|19148.62
16:29:28|19148.52
16:29:30|19148.14
16:29:30|19150.61
16:29:31|19150.97
16:29:32|19151.54
16:29:33|19150.28
16:29:34|19151.14
16:29:35|19151.87
16:29:36|19151.3
16:29:37|19151.01
16:29:38|19151.08
16:29:39|19150.93
16:29:40|19151.47
16:29:41|19151.65
16:29:43|19151.89
16:29:44|19151.78
16:29:45|19151.5
16:29:46|19151.89
16:29:47|19151.52
16:29:48|19151.99
16:29:49|19151.74
16:29:50|19151.61
16:29:51|19151.27
16:29:53|19151.13
16:29:53|19150.92
16:29:54|19149.43
16:29:55|19150.15
16:29:56|19150.4
16:29:57|19150.67
16:29:58|19150.16
16:29:59|19150.46
16:30:00|19149.93
16:30:01|19150.4
16:30:02|19150.49
16:30:03|19151.04
16:30:04|19150.49
16:30:05|19150.48
16:30:06|19150.48
16:30:07|19150.54
16:30:08|19150.02
16:30:09|19149.16
16:30:10|19149.55
16:30:11|19149.54
16:30:12|19149.48
16:30:14|19148.31
16:30:15|19148.8
16:30:16|19149.16
16:30:16|19149.33
16:30:17|19148.98
16:30:19|19149.68
16:30:20|19149.4
16:30:21|19149.42
16:30:22|19149.35
16:30:23|19148.44
16:30:24|19149.05
16:30:25|19147.64
16:30:27|19149.06
16:30:27|19147.78
16:30:28|19147.79
16:30:29|19147.3
16:30:31|19147.13
16:30:33|19147.17
16:30:34|19147.26
16:30:35|19147.05
16:30:36|19146.94
16:30:37|19145.83
16:30:38|19146.
16:30:39|19146.27
16:30:39|19145.38
16:30:41|19145.95
16:30:41|19145.57
16:30:44|19144.7
16:30:44|19145.08
16:30:45|19146.01
16:30:46|19145.57
16:30:47|19145.18
16:30:48|19145.58
16:30:49|19145.85
16:30:50|19145.79
16:30:52|19146.15
16:30:52|19146.07
16:30:54|19148.06
16:30:55|19147.58
16:30:56|19148.74
16:30:57|19149.39
16:30:58|19150.19
16:30:59|19151.35
16:31:01|19149.59
16:31:01|19150.97
16:31:02|19151.22
16:31:04|19150.34
16:31:04|19151.11
16:31:06|19150.26
16:31:07|19150.08
16:31:08|19150.54
16:31:09|19149.94
16:31:10|19150.32
16:31:11|19150.76
16:31:12|19150.31
16:31:13|19150.21
16:31:14|19150.75
16:31:15|19150.1
16:31:16|19150.09
16:31:17|19150.65
16:31:18|19150.51
16:31:19|19150.44
16:31:20|19151.28
16:31:21|19150.89
16:31:22|19151.04
16:31:23|19150.34
16:31:24|19150.9
16:31:25|19150.9
16:31:26|19150.08
16:31:28|19150.18
16:31:29|19150.51
16:31:31|19150.67
16:31:31|19150.42
16:31:32|19150.67
16:31:33|19151.17
16:31:34|19150.17
16:31:35|19150.59
16:31:36|19150.81
16:31:37|19151.12
16:31:39|19150.55
16:31:41|19151.54
16:31:41|19151.62
16:31:43|19151.18
16:31:44|19151.17
16:31:45|19150.56
16:31:46|19151.1
16:31:47|19151.09
16:31:47|19150.94
16:31:48|19150.83
16:31:50|19150.67
16:31:51|19148.58
16:31:52|19149.07
16:31:53|19149.17
16:31:54|19149.17
16:31:54|19148.67
16:31:56|19149.65
16:31:57|19149.88
16:31:58|19149.48
16:31:58|19149.32
16:31:59|19149.45
16:32:01|19149.46
16:32:02|19150.08
16:32:03|19149.92
16:32:04|19148.74
16:32:05|19148.67
16:32:06|19148.55
16:32:07|19148.96
16:32:08|19148.35
16:32:08|19148.7
16:32:10|19150.
16:32:11|19150.12
16:32:12|19150.11
16:32:13|19150.1
16:32:13|19149.4
16:32:15|19149.76
16:32:16|19148.76
16:32:16|19148.79
16:32:18|19148.36
16:32:19|19148.51
16:32:20|19147.55
16:32:21|19147.61
16:32:22|19148.47
16:32:23|19146.35
16:32:24|19147.16
16:32:25|19147.2
16:32:26|19147.33
16:32:27|19148.1
16:32:29|19152.16
16:32:29|19152.18
16:32:31|19152.23
16:32:33|19152.57
16:32:33|19151.53
16:32:34|19151.64
16:32:35|19151.53
16:32:36|19152.16
16:32:37|19151.89
16:32:38|19152.
16:32:40|19151.65
16:32:41|19151.68
16:32:42|19151.4
16:32:43|19151.86
16:32:44|19151.24
16:32:45|19151.99
16:32:46|19152.4
16:32:47|19152.57
16:32:48|19151.89
16:32:49|19152.19
16:32:50|19151.16
16:32:51|19150.9
16:32:53|19151.42
16:32:53|19151.07
16:32:54|19151.07
16:32:55|19151.35
16:32:56|19150.89
16:32:57|19151.29
16:32:58|19151.75
16:32:59|19151.75
16:33:00|19152.44
16:33:02|19152.14
16:33:04|19152.02
16:33:04|19151.99
16:33:05|19152.33
16:33:06|19152.34
16:33:07|19151.92
16:33:08|19153.01
16:33:09|19153.01
16:33:10|19152.8
16:33:11|19152.55
16:33:12|19152.67
16:33:13|19153.06
16:33:14|19152.53
16:33:15|19152.4
16:33:17|19152.77
16:33:19|19154.26
16:33:19|19154.31
16:33:20|19155.
16:33:21|19154.98
16:33:22|19154.98
16:33:23|19154.98
16:33:24|19154.48
16:33:25|19153.96
16:33:26|19153.94
16:33:27|19153.89
16:33:29|19152.33
16:33:31|19152.26
16:33:31|19152.72
16:33:33|19152.51
16:33:34|19152.56
16:33:36|19152.48
16:33:36|19152.63
16:33:37|19152.72
16:33:38|19152.92
16:33:39|19153.31
16:33:40|19153.7
16:33:41|19154.39
16:33:42|19153.59
16:33:43|19152.45
16:33:44|19152.63
16:33:45|19152.5
16:33:46|19152.48
16:33:47|19153.43
16:33:48|19153.59
16:33:49|19153.71
16:33:51|19153.72
16:33:51|19153.76
16:33:53|19153.98
16:33:54|19154.15
16:33:55|19153.61
16:33:56|19153.21
16:33:57|19153.44
16:33:58|19153.64
16:33:58|19152.78
16:34:00|19153.5
16:34:01|19153.55
16:34:02|19150.01
16:34:02|19149.84
16:34:03|19150.16
16:34:05|19150.7
16:34:06|19150.93
16:34:07|19150.93
16:34:08|19150.93
16:34:09|19151.21
16:34:09|19151.09
16:34:10|19150.11
16:34:12|19150.13
16:34:13|19149.75
16:34:13|19148.93
16:34:15|19149.06
16:34:16|19149.28
16:34:17|19149.49
16:34:18|19148.31
16:34:18|19150.
16:34:20|19149.65
16:34:20|19150.1
16:34:22|19149.67
16:34:23|19149.56
16:34:24|19151.5
16:34:25|19151.49
16:34:26|19151.89
16:34:27|19152.01
16:34:27|19152.01
16:34:29|19152.02
16:34:31|19151.42
16:34:32|19152.27
16:34:33|19152.35
16:34:34|19153.17
16:34:35|19152.48
16:34:37|19152.58
16:34:37|19152.59
16:34:38|19152.69
16:34:39|19151.72
16:34:40|19151.92
16:34:41|19152.09
16:34:42|19151.8
16:34:43|19151.51
16:34:44|19151.5
16:34:45|19151.32
16:34:46|19151.52
16:34:47|19151.91
16:34:48|19151.94
16:34:49|19152.12
16:34:50|19152.12
16:34:51|19151.22
16:34:52|19151.93
16:34:53|19151.67
16:34:54|19151.35
16:34:55|19151.27
16:34:56|19151.38
16:34:57|19151.67
16:34:58|19151.66
16:34:59|19148.59
16:35:01|19147.78
16:35:02|19148.42
16:35:03|19148.55
16:35:05|19148.19
16:35:05|19148.93
16:35:07|19149.04
16:35:07|19149.04
16:35:08|19148.55
16:35:10|19148.05
16:35:11|19148.73
16:35:12|19148.32
16:35:13|19148.49
16:35:14|19148.44
16:35:15|19148.67
16:35:16|19148.9
16:35:16|19149.29
16:35:17|19149.47
16:35:18|19148.79
16:35:20|19148.9
16:35:21|19150.03
16:35:23|19149.88
16:35:23|19149.2
16:35:24|19149.95
16:35:25|19149.65
16:35:26|19149.46
16:35:27|19148.84
16:35:28|19148.83
16:35:29|19149.09
16:35:31|19148.47
16:35:33|19148.36
16:35:33|19149.37
16:35:35|19149.53
16:35:36|19149.16
16:35:38|19149.16
16:35:39|19148.64
16:35:40|19149.08
16:35:41|19149.04
16:35:42|19148.78
16:35:44|19145.35
16:35:44|19145.25
16:35:45|19145.12
16:35:46|19145.12
16:35:47|19146.48
16:35:48|19145.22
16:35:49|19148.7
16:35:50|19148.9
16:35:51|19148.8
16:35:52|19148.23
16:35:53|19148.04
16:35:54|19148.17
16:35:55|19149.25
16:35:56|19148.83
16:35:57|19148.97
16:35:58|19148.98
16:35:59|19148.04
16:36:00|19148.97
16:36:02|19148.18
16:36:03|19147.67
16:36:04|19148.5
16:36:05|19148.05
16:36:06|19148.39
16:36:07|19148.01
16:36:08|19147.99
16:36:08|19148.05
16:36:10|19148.32
16:36:11|19148.35
16:36:12|19148.89
16:36:13|19147.93
16:36:14|19148.91
16:36:16|19148.73
16:36:16|19149.11
16:36:17|19149.19
16:36:18|19149.2
16:36:19|19149.08
16:36:20|19148.38
16:36:21|19148.01
16:36:22|19148.63
16:36:23|19148.25
16:36:25|19147.92
16:36:25|19148.13
16:36:27|19148.38
16:36:28|19147.15
16:36:29|19148.07
16:36:30|19147.75
16:36:31|19148.25
16:36:31|19148.41
16:36:34|19148.51
16:36:35|19148.57
16:36:35|19148.33
16:36:37|19148.21
16:36:38|19148.39
16:36:40|19148.57
16:36:41|19148.28
16:36:42|19147.16
16:36:44|19147.56
16:36:44|19147.14
16:36:45|19147.25
16:36:46|19148.23
16:36:47|19148.28
16:36:48|19149.93
16:36:49|19149.48
16:36:50|19147.84
16:36:51|19147.4
16:36:52|19147.36
16:36:53|19147.31
16:36:54|19147.92
16:36:55|19147.91
16:36:56|19148.33
16:36:58|19148.1
16:36:59|19148.08
16:37:00|19148.
16:37:01|19148.
16:37:02|19147.8
16:37:03|19148.46
16:37:04|19148.81
16:37:05|19147.2
16:37:06|19147.59
16:37:08|19147.27
16:37:08|19147.
16:37:09|19146.81
16:37:10|19147.7
16:37:11|19147.83
16:37:12|19147.5
16:37:13|19147.83
16:37:14|19147.42
16:37:15|19147.56
16:37:16|19148.03
16:37:17|19148.33
16:37:18|19148.56
16:37:19|19148.54
16:37:21|19149.16
16:37:21|19149.44
16:37:22|19149.44
16:37:23|19149.44
16:37:24|19148.52
16:37:25|19148.1
16:37:27|19148.68
16:37:28|19148.68
16:37:29|19148.91
16:37:30|19149.06
16:37:32|19149.99
16:37:32|19149.39
16:37:33|19149.08
16:37:35|19149.7
16:37:37|19149.93
16:37:38|19149.95
16:37:39|19149.98
16:37:40|19151.03
16:37:41|19151.07
16:37:42|19151.82
16:37:43|19151.75
16:37:45|19147.48
16:37:45|19146.57
16:37:46|19146.24
16:37:48|19146.53
16:37:50|19146.4
16:37:51|19146.26
16:37:52|19145.9
16:37:53|19147.03
16:37:54|19147.08
16:37:55|19147.45
16:37:56|19147.86
16:37:57|19147.43
16:37:58|19147.32
16:37:59|19148.18
16:38:00|19147.08
16:38:01|19147.27
16:38:02|19147.66
16:38:03|19148.02
16:38:04|19147.95
16:38:05|19148.93
16:38:07|19148.74
16:38:07|19148.95
16:38:08|19148.98
16:38:09|19149.05
16:38:11|19148.88
16:38:12|19148.91
16:38:13|19149.
16:38:14|19148.11
16:38:15|19147.45
16:38:16|19147.82
16:38:16|19147.18
16:38:17|19147.08
16:38:19|19147.2
16:38:19|19147.7
16:38:21|19147.5
16:38:22|19148.03
16:38:22|19147.7
16:38:23|19147.55
16:38:25|19147.21
16:38:25|19147.28
16:38:26|19147.29
16:38:28|19146.97
16:38:29|19146.74
16:38:29|19147.29
16:38:31|19146.92
16:38:32|19146.92
16:38:33|19147.29
16:38:35|19146.93
16:38:36|19147.95
16:38:38|19147.67
16:38:39|19147.44
16:38:40|19146.74
16:38:41|19146.96
16:38:42|19146.89
16:38:43|19147.59
16:38:44|19147.3
16:38:45|19147.76
16:38:46|19148.08
16:38:47|19147.31
16:38:48|19147.18
16:38:49|19147.66
16:38:50|19148.08
16:38:51|19148.27
16:38:52|19147.38
16:38:53|19147.56
16:38:54|19147.39
16:38:55|19148.27
16:38:56|19147.86
16:38:57|19147.49
16:38:58|19147.82
16:38:59|19147.99
16:39:00|19147.99
16:39:01|19148.04
16:39:02|19147.05
16:39:03|19147.24
16:39:04|19147.44
16:39:05|19147.03
16:39:06|19147.
16:39:07|19147.67
16:39:08|19147.01
16:39:09|19147.44
16:39:10|19147.87
16:39:11|19147.97
16:39:12|19147.72
16:39:14|19147.33
16:39:15|19147.2
16:39:15|19147.17
16:39:17|19147.56
16:39:18|19147.57
16:39:18|19147.2
16:39:20|19147.59
16:39:21|19147.48
16:39:22|19147.43
16:39:23|19146.69
16:39:24|19146.95
16:39:25|19147.62
16:39:27|19147.94
16:39:27|19147.83
16:39:29|19147.84
16:39:29|19148.07
16:39:30|19148.11
16:39:32|19148.02
16:39:33|19146.66
16:39:34|19146.85
16:39:36|19147.02
16:39:37|19146.
16:39:38|19146.31
16:39:38|19146.54
16:39:40|19146.54
16:39:41|19146.04
16:39:42|19144.62
16:39:43|19145.13
16:39:44|19144.32
16:39:45|19145.24
16:39:46|19145.47
16:39:47|19145.43
16:39:48|19145.13
16:39:49|19145.24
16:39:50|19145.03
16:39:51|19145.43
16:39:52|19144.96
16:39:53|19145.27
16:39:54|19144.8
16:39:55|19144.9
16:39:56|19144.77
16:39:57|19144.79
16:39:58|19145.84
16:39:59|19145.04
16:40:00|19145.32
16:40:01|19144.09
16:40:02|19143.01
16:40:03|19143.53
16:40:04|19144.56
16:40:05|19144.35
16:40:06|19143.54
16:40:07|19143.94
16:40:08|19143.65
16:40:09|19143.34
16:40:10|19143.11
16:40:11|19143.35
16:40:12|19143.39
16:40:13|19143.21
16:40:14|19143.5
16:40:15|19143.35
16:40:16|19144.16
16:40:17|19143.72
16:40:18|19144.53
16:40:19|19143.66
16:40:20|19142.97
16:40:21|19143.11
16:40:22|19142.84
16:40:23|19142.31
16:40:24|19142.79
16:40:25|19142.21
16:40:26|19141.94
16:40:27|19141.97
16:40:28|19141.19
16:40:29|19142.46
16:40:30|19142.3
16:40:31|19142.02
16:40:32|19141.88
16:40:33|19141.88
16:40:34|19141.57
16:40:36|19141.39
16:40:37|19140.7
16:40:37|19141.27
16:40:38|19140.33
16:40:40|19140.24
16:40:40|19140.69
16:40:42|19137.3
16:40:43|19137.89
16:40:45|19138.27
16:40:46|19137.6
16:40:47|19137.93
16:40:48|19137.71
16:40:49|19137.76
16:40:50|19138.13
16:40:51|19137.42
16:40:52|19138.08
16:40:53|19137.85
16:40:54|19137.89
16:40:55|19137.89
16:40:56|19137.24
16:40:57|19137.59
16:40:59|19137.47
16:40:59|19137.44
16:41:01|19137.48
16:41:01|19137.58
16:41:02|19137.78
16:41:04|19137.77
16:41:04|19137.51
16:41:05|19137.17
16:41:07|19138.03
16:41:07|19138.26
16:41:09|19137.99
16:41:10|19137.85
16:41:10|19138.51
16:41:12|19138.22
16:41:13|19138.22
16:41:14|19138.05
16:41:15|19138.01
16:41:16|19138.22
16:41:16|19138.66
16:41:17|19138.1
16:41:19|19137.05
16:41:19|19136.87
16:41:20|19136.97
16:41:22|19137.52
16:41:23|19136.75
16:41:23|19136.84
16:41:24|19137.26
16:41:25|19136.65
16:41:27|19137.91
16:41:27|19140.46
16:41:29|19141.06
16:41:29|19139.31
16:41:30|19139.67
16:41:32|19140.3
16:41:32|19140.74
16:41:34|19139.73
16:41:34|19140.58
16:41:36|19140.95
16:41:38|19140.55
16:41:39|19140.62
16:41:40|19140.91
16:41:42|19140.66
16:41:43|19140.43
16:41:44|19139.17
16:41:46|19139.17
16:41:47|19137.77
16:41:48|19137.98
16:41:49|19137.02
16:41:49|19137.91
16:41:51|19137.64
16:41:52|19136.83
16:41:53|19137.15
16:41:55|19136.31
16:41:56|19137.02
16:41:57|19135.61
16:41:57|19136.39
16:41:59|19134.84
16:42:00|19135.63
16:42:01|19135.06
16:42:02|19135.42
16:42:03|19136.08
16:42:03|19136.18
16:42:05|19135.82
16:42:06|19135.41
16:42:07|19136.
16:42:08|19135.4
16:42:09|19135.4
16:42:10|19135.01
16:42:11|19134.01
16:42:12|19133.97
16:42:13|19133.
16:42:14|19133.
16:42:15|19133.21
16:42:16|19132.49
16:42:17|19132.7
16:42:18|19132.4
16:42:19|19132.22
16:42:20|19130.37
16:42:21|19131.3
16:42:22|19131.59
16:42:23|19132.21
16:42:24|19132.15
16:42:25|19132.32
16:42:26|19132.64
16:42:27|19132.24
16:42:28|19129.47
16:42:29|19128.99
16:42:30|19129.26
16:42:31|19129.44
16:42:32|19128.51
16:42:33|19129.77
16:42:34|19129.79
16:42:35|19129.53
16:42:36|19128.56
16:42:38|19127.13
16:42:39|19127.43
16:42:40|19127.81
16:42:42|19127.97
16:42:43|19127.81
16:42:44|19127.02
16:42:45|19126.57
16:42:45|19128.35
16:42:47|19127.27
16:42:48|19127.
16:42:49|19126.02
16:42:49|19126.27
16:42:51|19128.84
16:42:52|19128.13
16:42:53|19126.65
16:42:54|19127.34
16:42:55|19126.39
16:42:56|19125.07
16:42:57|19125.36
16:42:58|19126.79
16:42:59|19126.71
16:43:00|19125.17
16:43:01|19125.62
16:43:02|19124.59
16:43:03|19123.08
16:43:04|19118.21
16:43:05|19124.55
16:43:06|19120.41
16:43:07|19120.17
16:43:08|19120.15
16:43:09|19119.89
16:43:10|19119.39
16:43:11|19120.28
16:43:12|19119.62
16:43:13|19119.35
16:43:14|19119.64
16:43:15|19119.65
16:43:16|19119.53
16:43:17|19119.51
16:43:18|19122.97
16:43:19|19123.64
16:43:20|19123.67
16:43:21|19123.93
16:43:22|19124.2
16:43:23|19124.34
16:43:24|19126.2
16:43:25|19125.65
16:43:26|19124.89
16:43:27|19124.19
16:43:28|19124.45
16:43:29|19123.37
16:43:30|19122.51
16:43:31|19122.29
16:43:32|19122.92
16:43:33|19123.49
16:43:34|19122.38
16:43:35|19122.1
16:43:36|19122.39
16:43:37|19122.04
16:43:39|19122.01
16:43:40|19122.43
16:43:41|19121.74
16:43:43|19121.06
16:43:44|19119.73
16:43:45|19120.39
16:43:46|19120.61
16:43:47|19120.25
16:43:47|19120.33
16:43:49|19119.33
16:43:50|19119.52
16:43:51|19117.97
16:43:52|19119.96
16:43:53|19119.29
16:43:54|19119.76
16:43:55|19119.4
16:43:56|19120.4
16:43:57|19120.06
16:43:58|19120.43
16:43:59|19120.36
16:44:00|19119.33
16:44:01|19120.14
16:44:02|19121.12
16:44:03|19120.49
16:44:04|19121.36
16:44:05|19121.12
16:44:06|19120.93
16:44:07|19122.46
16:44:08|19122.55
16:44:09|19121.38
16:44:10|19122.99
16:44:11|19122.36
16:44:12|19122.25
16:44:13|19123.46
16:44:14|19122.43
16:44:15|19122.74
16:44:16|19123.79
16:44:17|19122.43
16:44:18|19123.41
16:44:19|19121.3
16:44:21|19123.06
16:44:22|19124.47
16:44:23|19124.1
16:44:24|19123.14
16:44:25|19123.99
16:44:26|19124.09
16:44:27|19124.11
16:44:27|19124.88
16:44:29|19124.8
16:44:29|19125.
16:44:30|19124.96
16:44:32|19124.46
16:44:32|19123.8
16:44:34|19123.71
16:44:35|19124.55
16:44:36|19123.78
16:44:37|19124.
16:44:38|19124.59
16:44:39|19124.25
16:44:40|19124.19
16:44:42|19123.97
16:44:43|19123.24
16:44:44|19123.36
16:44:45|19124.02
16:44:46|19123.72
16:44:48|19124.47
16:44:49|19124.83
16:44:50|19124.1
16:44:51|19124.87
16:44:52|19124.99
16:44:53|19124.25
16:44:54|19123.72
16:44:55|19123.38
16:44:56|19124.09
16:44:57|19123.83
16:44:58|19123.33
16:44:59|19123.5
16:45:00|19123.21
16:45:01|19124.22
16:45:02|19123.15
16:45:03|19123.2
16:45:04|19123.04
16:45:05|19126.5
16:45:06|19125.35
16:45:07|19125.06
16:45:08|19125.43
16:45:09|19126.1
16:45:10|19126.5
16:45:11|19127.35
16:45:12|19128.21
16:45:13|19127.66
16:45:14|19130.08
16:45:15|19129.76
16:45:16|19129.76
16:45:17|19130.2
16:45:19|19130.09
16:45:20|19129.29
16:45:21|19128.64
16:45:21|19127.14
16:45:23|19127.47
16:45:24|19126.07
16:45:25|19124.01
16:45:25|19124.96
16:45:27|19125.15
16:45:28|19124.29
16:45:29|19123.83
16:45:30|19123.26
16:45:31|19123.
16:45:32|19122.54
16:45:33|19122.01
16:45:34|19121.11
16:45:35|19120.58
16:45:36|19121.11
16:45:37|19119.91
16:45:38|19120.81
16:45:39|19120.72
16:45:40|19121.06
16:45:41|19120.04
16:45:42|19120.07
16:45:43|19119.16
16:45:45|19115.17
16:45:46|19115.77
16:45:47|19117.31
16:45:48|19116.61
16:45:49|19116.61
16:45:50|19115.58
16:45:51|19115.07
16:45:52|19114.63
16:45:53|19114.74
16:45:55|19113.68
16:45:55|19111.71
16:45:57|19113.06
16:45:57|19112.75
16:45:59|19114.25
16:46:00|19113.13
16:46:01|19113.41
16:46:02|19112.3
16:46:03|19111.86
16:46:04|19112.03
16:46:05|19110.94
16:46:06|19111.21
16:46:07|19111.54
16:46:08|19111.28
16:46:09|19112.2
16:46:10|19112.95
16:46:11|19114.98
16:46:13|19117.37
16:46:14|19117.4
16:46:15|19117.87
16:46:16|19117.9
16:46:16|19117.94
16:46:18|19118.61
16:46:18|19121.28
16:46:20|19123.38
16:46:21|19123.38
16:46:22|19124.55
16:46:22|19126.55
16:46:23|19125.7
16:46:25|19124.9
16:46:25|19124.94
16:46:26|19125.31
16:46:27|19125.48
16:46:29|19126.65
16:46:30|19127.05
16:46:31|19126.88
16:46:32|19127.74
16:46:33|19131.89
16:46:33|19128.73
16:46:35|19128.87
16:46:36|19128.42
16:46:36|19128.86
16:46:38|19129.64
16:46:38|19129.33
16:46:39|19129.6
16:46:41|19129.28
16:46:42|19129.33
16:46:44|19129.69
16:46:45|19131.21
16:46:47|19132.14
16:46:48|19132.96
16:46:48|19132.93
16:46:50|19133.
16:46:50|19132.83
16:46:52|19131.25
16:46:53|19132.24
16:46:54|19132.18
16:46:55|19131.29
16:46:56|19130.63
16:46:57|19130.37
16:46:58|19130.72
16:46:59|19130.23
16:47:00|19129.94
16:47:01|19130.3
16:47:02|19127.42
16:47:03|19127.06
16:47:05|19127.26
16:47:05|19126.72
16:47:07|19127.33
16:47:08|19126.98
16:47:09|19128.55
16:47:10|19126.97
16:47:10|19127.31
16:47:12|19127.28
16:47:13|19127.22
16:47:14|19126.53
16:47:15|19127.53
16:47:15|19126.61
16:47:16|19126.28
16:47:17|19126.67
16:47:19|19126.67
16:47:19|19126.13
16:47:20|19126.96
16:47:22|19126.62
16:47:23|19126.52
16:47:24|19125.6
16:47:24|19123.14
16:47:25|19124.15
16:47:27|19124.06
16:47:28|19123.34
16:47:29|19123.32
16:47:29|19122.7
16:47:30|19123.08
16:47:31|19122.6
16:47:33|19123.03
16:47:33|19122.67
16:47:34|19122.49
16:47:36|19122.59
16:47:36|19122.48
16:47:37|19123.62
16:47:38|19123.03
16:47:40|19123.16
16:47:41|19123.63
16:47:42|19122.22
16:47:43|19122.01
16:47:45|19121.62
16:47:46|19122.49
16:47:47|19121.86
16:47:49|19121.73
16:47:50|19121.16
16:47:51|19121.03
16:47:52|19121.06
16:47:54|19120.25
16:47:55|19122.54
16:47:56|19121.67
16:47:57|19122.58
16:47:58|19122.17
16:47:59|19120.79
16:48:00|19121.13
16:48:01|19121.82
16:48:02|19122.04
16:48:03|19121.84
16:48:04|19122.09
16:48:05|19122.65
16:48:06|19121.89
16:48:07|19122.74
16:48:08|19121.6
16:48:09|19121.8
16:48:10|19123.23
16:48:11|19124.55
16:48:12|19125.08
16:48:13|19124.17
16:48:14|19125.18
16:48:15|19125.79
16:48:16|19125.82
16:48:17|19126.02
16:48:18|19126.02
16:48:19|19125.83
16:48:20|19126.24
16:48:21|19125.83
16:48:22|19126.8
16:48:23|19127.68
16:48:24|19128.05
16:48:25|19128.83
16:48:26|19129.75
16:48:27|19129.02
16:48:28|19129.27
16:48:29|19129.81
16:48:30|19129.83
16:48:31|19128.79
16:48:32|19128.42
16:48:34|19129.02
16:48:35|19129.05
16:48:36|19128.94
16:48:36|19129.23
16:48:37|19129.02
16:48:39|19128.88
16:48:39|19130.52
16:48:40|19130.08
16:48:41|19129.73
16:48:43|19131.19
16:48:44|19131.4
16:48:46|19131.08
16:48:46|19130.68
16:48:47|19131.14
16:48:49|19130.08
16:48:50|19130.41
16:48:51|19128.72
16:48:52|19128.18
16:48:53|19126.7
16:48:54|19127.17
16:48:55|19125.48
16:48:56|19126.49
16:48:57|19126.45
16:48:58|19126.34
16:48:59|19123.48
16:49:00|19124.23
16:49:01|19125.08
16:49:02|19124.2
16:49:03|19124.05
16:49:04|19123.66
16:49:05|19125.11
16:49:06|19125.29
16:49:07|19125.33
16:49:08|19124.32
16:49:09|19124.37
16:49:10|19124.86
16:49:11|19123.45
16:49:12|19123.18
16:49:13|19123.32
16:49:14|19123.44
16:49:15|19123.52
16:49:16|19123.52
16:49:17|19124.19
16:49:18|19124.8
16:49:19|19123.78
16:49:20|19123.08
16:49:21|19123.08
16:49:22|19122.87
16:49:23|19124.24
16:49:24|19123.71
16:49:25|19123.75
16:49:26|19122.78
16:49:27|19123.54
16:49:28|19122.93
16:49:29|19123.13
16:49:30|19123.37
16:49:31|19123.53
16:49:32|19123.28
16:49:33|19123.06
16:49:34|19123.25
16:49:35|19123.08
16:49:36|19122.9
16:49:38|19124.1
16:49:38|19124.26
16:49:39|19124.19
16:49:41|19124.04
16:49:42|19125.94
16:49:43|19126.96
16:49:44|19127.03
16:49:45|19126.71
16:49:47|19126.54
16:49:48|19127.18
16:49:50|19127.87
16:49:50|19127.1
16:49:51|19126.
16:49:53|19126.57
16:49:54|19126.78
16:49:55|19126.51
16:49:56|19126.09
16:49:57|19125.59
16:49:58|19125.53
16:49:59|19126.37
16:50:00|19125.87
16:50:01|19127.6
16:50:03|19126.49
16:50:03|19126.83
16:50:04|19127.68
16:50:05|19127.72
16:50:06|19127.15
16:50:08|19128.22
16:50:09|19128.95
16:50:09|19127.84
16:50:10|19127.54
16:50:12|19128.35
16:50:13|19127.68
16:50:14|19128.46
16:50:15|19129.39
16:50:15|19129.41
16:50:17|19128.53
16:50:17|19129.43
16:50:19|19129.09
16:50:19|19128.72
16:50:20|19127.99
16:50:21|19128.59
16:50:22|19128.86
16:50:23|19129.41
16:50:24|19129.41
16:50:26|19128.86
16:50:27|19129.33
16:50:27|19129.99
16:50:28|19129.41
16:50:29|19130.7
16:50:30|19130.51
16:50:32|19129.27
16:50:32|19129.64
16:50:33|19129.97
16:50:35|19130.08
16:50:35|19130.76
16:50:36|19129.93
16:50:37|19129.39
16:50:38|19129.28
16:50:39|19129.3
16:50:41|19128.84
16:50:42|19129.26
16:50:43|19128.84
16:50:44|19127.92
16:50:45|19128.53
16:50:46|19128.22
16:50:48|19128.83
16:50:48|19129.
16:50:50|19128.23
16:50:51|19127.95
16:50:52|19127.34
16:50:53|19126.27
16:50:55|19126.91
16:50:56|19126.11
16:50:57|19126.01
16:50:58|19126.01
16:50:59|19126.51
16:51:00|19126.28
16:51:01|19125.11
16:51:02|19125.
16:51:03|19124.17
16:51:04|19123.16
16:51:05|19123.56
16:51:07|19124.07
16:51:07|19125.96
16:51:09|19125.49
16:51:09|19124.87
16:51:10|19124.75
16:51:12|19124.55
16:51:13|19125.35
16:51:14|19125.3
16:51:15|19124.1
16:51:16|19123.37
16:51:17|19123.21
16:51:18|19123.4
16:51:19|19123.29
16:51:20|19123.74
16:51:22|19124.24
16:51:22|19123.59
16:51:24|19124.22
16:51:25|19123.53
16:51:26|19124.19
16:51:27|19123.39
16:51:28|19123.48
16:51:28|19123.69
16:51:29|19123.35
16:51:31|19123.75
16:51:31|19124.35
16:51:32|19124.75
16:51:34|19126.69
16:51:34|19126.57
16:51:35|19125.51
16:51:37|19125.55
16:51:37|19125.29
16:51:39|19125.04
16:51:39|19124.88
16:51:41|19124.94
16:51:42|19125.04
16:51:43|19124.74
16:51:43|19124.18
16:51:44|19124.72
16:51:46|19123.08
16:51:48|19123.
16:51:49|19123.5
16:51:51|19123.02
16:51:52|19122.77
16:51:53|19122.78
16:51:54|19122.4
16:51:55|19123.25
16:51:56|19121.86
16:51:57|19122.79
16:51:58|19122.64
16:51:59|19122.11
16:52:00|19121.85
16:52:01|19122.05
16:52:02|19122.08
16:52:03|19122.35
16:52:04|19122.21
16:52:05|19123.62
16:52:06|19125.04
16:52:07|19124.53
16:52:07|19124.72
16:52:08|19124.01
16:52:10|19123.47
16:52:11|19123.86
16:52:12|19123.6
16:52:13|19123.85
16:52:14|19121.51
16:52:15|19120.61
16:52:16|19119.9
16:52:17|19120.59
16:52:17|19120.56
16:52:19|19120.62
16:52:19|19120.09
16:52:21|19120.34
16:52:22|19120.49
16:52:23|19120.01
16:52:24|19120.3
16:52:24|19120.19
16:52:26|19120.2
16:52:27|19121.38
16:52:28|19120.78
16:52:28|19121.33
16:52:29|19121.21
16:52:31|19120.9
16:52:33|19122.28
16:52:33|19122.15
16:52:34|19121.15
16:52:35|19121.67
16:52:36|19121.54
16:52:37|19121.98
16:52:38|19121.8
16:52:39|19121.54
16:52:40|19122.42
16:52:41|19122.04
16:52:42|19122.04
16:52:43|19121.41
16:52:44|19120.82
16:52:45|19121.18
16:52:47|19121.41
16:52:49|19121.58
16:52:50|19120.97
16:52:51|19121.65
16:52:53|19120.8
16:52:54|19120.86
16:52:56|19120.78
16:52:56|19120.66
16:52:57|19120.34
16:52:58|19120.76
16:52:59|19121.
16:53:00|19121.61
16:53:01|19120.82
16:53:03|19122.02
16:53:04|19120.82
16:53:05|19120.94
16:53:06|19120.54
16:53:07|19120.68
16:53:07|19120.72
16:53:09|19121.86
16:53:09|19121.67
16:53:11|19121.95
16:53:12|19121.45
16:53:13|19121.49
16:53:14|19121.49
16:53:14|19121.49
16:53:16|19121.49
16:53:17|19121.41
16:53:17|19121.39
16:53:18|19121.35
16:53:20|19120.57
16:53:20|19120.94
16:53:22|19120.49
16:53:23|19120.92
16:53:23|19120.94
16:53:25|19120.94
16:53:27|19119.99
16:53:27|19118.83
16:53:28|19118.93
16:53:29|19119.19
16:53:30|19118.81
16:53:31|19118.67
16:53:32|19119.59
16:53:33|19119.01
16:53:34|19120.36
16:53:35|19123.16
16:53:36|19123.75
16:53:37|19122.98
16:53:38|19122.94
16:53:39|19123.75
16:53:40|19122.94
16:53:41|19123.65
16:53:42|19122.7
16:53:43|19122.46
16:53:44|19123.33
16:53:45|19123.24
16:53:46|19123.01
16:53:48|19122.92
16:53:50|19122.06
16:53:51|19122.79
16:53:51|19122.59
16:53:54|19122.16
16:53:55|19122.48
16:53:57|19122.2
16:53:57|19122.68
16:53:58|19122.96
16:54:00|19122.75
16:54:01|19122.56
16:54:02|19119.99
16:54:03|19119.22
16:54:04|19118.66
16:54:05|19119.46
16:54:06|19118.
16:54:07|19119.42
16:54:08|19119.09
16:54:09|19118.
16:54:10|19119.31
16:54:11|19120.63
16:54:13|19119.89
16:54:13|19119.22
16:54:14|19120.11
16:54:15|19119.7
16:54:16|19118.77
16:54:17|19118.91
16:54:18|19118.76
16:54:19|19119.89
16:54:20|19121.42
16:54:21|19121.19
16:54:22|19120.7
16:54:24|19121.37
16:54:24|19121.12
16:54:25|19121.43
16:54:26|19123.7
16:54:27|19124.94
16:54:28|19124.13
16:54:29|19124.79
16:54:30|19124.55
16:54:31|19124.99
16:54:32|19124.72
16:54:33|19123.96
16:54:34|19124.14
16:54:35|19125.52
16:54:36|19124.06
16:54:38|19124.4
16:54:39|19124.44
16:54:40|19125.04
16:54:41|19124.5
16:54:41|19124.06
16:54:43|19123.41
16:54:44|19123.78
16:54:45|19123.99
16:54:46|19123.99
16:54:47|19124.64
16:54:48|19124.63
16:54:50|19125.2
16:54:50|19125.79
16:54:52|19123.81
16:54:54|19124.65
16:54:55|19124.38
16:54:56|19124.11
16:54:57|19124.21
16:54:58|19124.79
16:54:59|19124.44
16:55:00|19124.6
16:55:00|19124.
16:55:02|19124.41
16:55:02|19125.49
16:55:05|19123.04
16:55:06|19123.
16:55:06|19122.94
16:55:07|19122.47
16:55:09|19124.24
16:55:10|19124.53
16:55:11|19123.34
16:55:12|19123.6
16:55:13|19123.08
16:55:14|19123.7
16:55:15|19124.55
16:55:16|19124.26
16:55:17|19124.67
16:55:18|19124.42
16:55:19|19123.81
16:55:20|19123.68
16:55:21|19124.08
16:55:22|19124.2
16:55:23|19123.64
16:55:24|19122.87
16:55:25|19122.84
16:55:27|19123.09
16:55:28|19123.38
16:55:29|19122.99
16:55:29|19123.08
16:55:31|19123.32
16:55:31|19123.64
16:55:32|19123.85
16:55:33|19123.77
16:55:35|19124.22
16:55:36|19124.37
16:55:36|19124.88
16:55:38|19124.62
16:55:38|19125.01
16:55:39|19126.18
16:55:41|19125.84
16:55:42|19125.18
16:55:42|19125.2
16:55:43|19125.13
16:55:44|19125.42
16:55:45|19126.3
16:55:47|19126.22
16:55:47|19125.44
16:55:49|19125.53
16:55:50|19125.5
16:55:52|19127.2
16:55:53|19127.49
16:55:55|19128.83
16:55:55|19127.87
16:55:57|19127.71
16:55:58|19127.12
16:55:59|19127.89
16:56:01|19126.85
16:56:02|19127.03
16:56:03|19126.92
16:56:04|19125.02
16:56:05|19123.43
16:56:06|19123.38
16:56:07|19123.64
16:56:08|19123.3
16:56:10|19124.06
16:56:11|19123.84
16:56:11|19123.62
16:56:13|19123.84
16:56:14|19123.63
16:56:15|19123.75
16:56:16|19123.45
16:56:17|19122.64
16:56:18|19122.55
16:56:19|19122.76
16:56:20|19123.38
16:56:21|19124.06
16:56:22|19124.08
16:56:23|19124.07
16:56:24|19123.8
16:56:25|19124.19
16:56:26|19124.37
16:56:27|19124.29
16:56:28|19124.33
16:56:29|19123.92
16:56:30|19124.38
16:56:31|19123.97
16:56:32|19124.51
16:56:33|19124.29
16:56:34|19123.86
16:56:35|19124.29
16:56:36|19123.8
16:56:37|19123.89
16:56:38|19124.47
16:56:39|19124.12
16:56:41|19124.
16:56:41|19124.49
16:56:43|19124.44
16:56:44|19124.07
16:56:45|19123.88
16:56:45|19123.33
16:56:47|19123.32
16:56:47|19123.99
16:56:49|19123.93
16:56:50|19123.92
16:56:52|19123.9
16:56:53|19123.92
16:56:54|19123.92
16:56:55|19123.9
16:56:57|19123.39
16:56:57|19123.41
16:56:59|19123.2
16:57:00|19123.18
16:57:02|19123.65
16:57:03|19123.56
16:57:04|19123.52
16:57:04|19123.56
16:57:06|19123.6
16:57:07|19123.95
16:57:08|19124.61
16:57:09|19121.97
16:57:09|19121.67
16:57:11|19121.18
16:57:11|19121.97
16:57:12|19121.48
16:57:13|19121.79
16:57:15|19121.19
16:57:15|19120.79
16:57:16|19121.16
16:57:18|19120.88
16:57:19|19120.93
16:57:20|19121.64
16:57:20|19121.25
16:57:21|19121.6
16:57:22|19121.55
16:57:24|19120.93
16:57:25|19120.02
16:57:26|19121.24
16:57:27|19120.87
16:57:28|19120.79
16:57:29|19120.86
16:57:30|19121.17
16:57:31|19120.77
16:57:32|19121.04
16:57:33|19120.36
16:57:34|19120.07
16:57:35|19120.59
16:57:36|19120.39
16:57:37|19120.28
16:57:38|19120.26
16:57:39|19121.19
16:57:40|19121.18
16:57:41|19121.23
16:57:42|19121.24
16:57:43|19121.02
16:57:44|19122.09
16:57:45|19121.96
16:57:46|19121.7
16:57:47|19121.
16:57:48|19121.01
16:57:49|19121.61
16:57:50|19121.
16:57:52|19121.45
16:57:53|19121.01
16:57:54|19122.
16:57:56|19122.12
16:57:56|19122.13
16:57:58|19121.51
16:57:59|19121.01
16:58:01|19120.63
16:58:02|19120.63
16:58:03|19121.03
16:58:04|19120.4
16:58:05|19120.41
16:58:06|19120.34
16:58:07|19120.34
16:58:08|19120.8
16:58:09|19120.77
16:58:09|19120.8
16:58:10|19120.39
16:58:12|19120.75
16:58:12|19120.81
16:58:14|19120.23
16:58:15|19120.34
16:58:16|19120.52
16:58:17|19121.36
16:58:18|19122.07
16:58:19|19123.83
16:58:20|19123.55
16:58:21|19124.76
16:58:22|19124.2
16:58:23|19124.26
16:58:24|19125.12
16:58:25|19125.37
16:58:26|19125.18
16:58:27|19124.26
16:58:28|19124.68
16:58:29|19123.65
16:58:30|19123.4
16:58:31|19123.87
16:58:32|19123.6
16:58:33|19123.07
16:58:34|19123.12
16:58:35|19123.2
16:58:36|19123.98
16:58:37|19124.13
16:58:38|19124.25
16:58:39|19123.9
16:58:40|19123.2
16:58:41|19123.23
16:58:42|19123.38
16:58:43|19123.39
16:58:44|19123.43
16:58:45|19123.5
16:58:46|19122.91
16:58:47|19123.62
16:58:48|19123.43
16:58:49|19123.57
16:58:50|19125.
16:58:51|19123.97
16:58:53|19124.12
16:58:54|19123.85
16:58:55|19123.87
16:58:56|19124.32
16:58:57|19124.19
16:58:58|19124.7
16:58:59|19124.83
16:59:00|19123.54
16:59:01|19125.07
16:59:02|19124.52
16:59:03|19124.36
16:59:05|19124.16
16:59:06|19124.
16:59:06|19123.6
16:59:07|19122.82
16:59:08|19123.44
16:59:09|19124.32
16:59:10|19123.51
16:59:12|19124.26
16:59:13|19124.09
16:59:14|19124.98
16:59:15|19124.55
16:59:16|19124.01
16:59:17|19124.02
16:59:18|19123.92
16:59:19|19123.8
16:59:20|19123.2
16:59:21|19123.12
16:59:22|19123.18
16:59:23|19126.3
16:59:24|19126.86
16:59:25|19127.06
16:59:26|19127.03
16:59:27|19127.35
16:59:28|19127.11
16:59:29|19125.71
16:59:30|19125.24
16:59:31|19125.28
16:59:32|19125.52
16:59:33|19125.29
16:59:34|19125.33
16:59:35|19124.88
16:59:36|19124.89
16:59:37|19124.67
16:59:38|19124.9
16:59:39|19125.19
16:59:40|19124.39
16:59:41|19125.17
16:59:42|19124.7
16:59:43|19125.18
16:59:44|19124.92
16:59:45|19125.68
16:59:46|19125.05
16:59:47|19125.93
16:59:48|19125.6
16:59:49|19125.67
16:59:50|19125.78
16:59:51|19126.19
16:59:52|19126.17
16:59:54|19126.03
16:59:55|19126.62
16:59:56|19127.31
16:59:57|19127.25
16:59:59|19126.31
16:59:59|19126.56
17:00:01|19125.72
17:00:02|19125.58
17:00:03|19126.41
17:00:05|19125.29
17:00:06|19126.22
17:00:07|19126.6
17:00:08|19126.43
17:00:08|19124.76
17:00:11|19124.56
17:00:11|19123.44
17:00:12|19124.6
17:00:13|19124.6
17:00:14|19125.81
17:00:15|19125.23
17:00:17|19124.66
17:00:18|19123.03
17:00:19|19123.01
17:00:20|19122.86
17:00:21|19122.75
17:00:22|19123.56
17:00:23|19122.93
17:00:24|19123.03
17:00:25|19123.89
17:00:26|19123.16
17:00:27|19123.49
17:00:28|19123.75
17:00:29|19125.12
17:00:30|19124.74
17:00:31|19125.44
17:00:31|19125.27
17:00:33|19125.72
17:00:34|19125.1
17:00:35|19125.49
17:00:36|19124.63
17:00:37|19125.34
17:00:38|19124.72
17:00:39|19125.12
17:00:40|19125.29
17:00:41|19124.79
17:00:42|19125.15
17:00:43|19124.09
17:00:44|19124.17
17:00:44|19123.97
17:00:46|19124.19
17:00:47|19123.49
17:00:48|19124.17
17:00:49|19124.54
17:00:50|19123.52
17:00:51|19123.56
17:00:52|19123.74
17:00:53|19123.99
17:00:55|19124.85
17:00:56|19124.53
17:00:58|19124.59
17:00:58|19124.52
17:00:59|19124.52
17:01:01|19123.9
17:01:02|19123.99
17:01:04|19124.36
17:01:04|19124.69
17:01:05|19124.89
17:01:06|19124.9
17:01:07|19124.65
17:01:08|19124.52
17:01:09|19124.03
17:01:10|19124.49
17:01:11|19124.59
17:01:12|19124.79
17:01:13|19124.73
17:01:14|19126.35
17:01:15|19125.57
17:01:16|19126.38
17:01:17|19125.71
17:01:18|19125.61
17:01:19|19125.54
17:01:20|19126.01
17:01:21|19126.4
17:01:22|19126.46
17:01:23|19125.62
17:01:24|19125.81
17:01:25|19125.85
17:01:26|19126.68
17:01:27|19126.83
17:01:28|19127.
17:01:29|19126.47
17:01:30|19126.42
17:01:31|19126.23
17:01:32|19126.64
17:01:33|19125.7
17:01:34|19126.4
17:01:35|19125.69
17:01:36|19126.23
17:01:37|19126.01
17:01:38|19126.52
17:01:39|19126.
17:01:40|19126.64
17:01:41|19126.8
17:01:42|19126.29
17:01:43|19126.28
17:01:44|19125.49
17:01:45|19125.43
17:01:46|19125.03
17:01:47|19125.15
17:01:48|19123.
17:01:49|19123.13
17:01:50|19124.1
17:01:51|19123.81
17:01:52|19123.8
17:01:54|19123.33
17:01:56|19123.84
17:01:56|19123.13
17:01:57|19125.56
17:01:59|19125.5
17:01:59|19125.09
17:02:01|19125.17
17:02:02|19125.17
17:02:04|19125.3
17:02:05|19125.3
17:02:07|19124.7
17:02:07|19124.61
17:02:08|19125.2
17:02:09|19125.14
17:02:10|19124.61
17:02:11|19124.55
17:02:12|19123.14
17:02:13|19122.8
17:02:14|19122.17
17:02:15|19122.76
17:02:16|19122.35
17:02:17|19123.03
17:02:18|19122.99
17:02:19|19122.58
17:02:20|19123.5
17:02:21|19123.56
17:02:22|19122.9
17:02:23|19122.88
17:02:24|19123.85
17:02:25|19122.65
17:02:26|19122.24
17:02:27|19123.15
17:02:28|19123.06
17:02:29|19123.25
17:02:30|19123.21
17:02:31|19123.26
17:02:32|19123.57
17:02:33|19123.95
17:02:34|19124.
17:02:35|19122.79
17:02:36|19123.17
17:02:37|19123.52
17:02:38|19123.28
17:02:39|19123.98
17:02:40|19125.03
17:02:41|19124.97
17:02:42|19125.89
17:02:43|19124.85
17:02:44|19124.58
17:02:45|19124.2
17:02:46|19124.4
17:02:47|19124.7
17:02:48|19124.9
17:02:49|19125.14
17:02:50|19124.96
17:02:51|19124.37
17:02:52|19124.82
17:02:53|19124.33
17:02:54|19124.41
17:02:56|19124.2
17:02:58|19124.03
17:02:59|19123.24
17:03:01|19124.
17:03:01|19123.22
17:03:02|19123.19
17:03:04|19123.58
17:03:06|19123.54
17:03:06|19124.05
17:03:07|19124.69
17:03:08|19124.66
17:03:09|19124.15
17:03:11|19123.71
17:03:12|19123.87
17:03:13|19123.48
17:03:13|19123.8
17:03:15|19124.05
17:03:15|19124.06
17:03:17|19124.65
17:03:19|19124.11
17:03:19|19124.66
17:03:20|19123.91
17:03:21|19124.25
17:03:22|19123.82
17:03:23|19123.82
17:03:24|19124.13
17:03:25|19124.33
17:03:26|19124.36
17:03:27|19124.09
17:03:28|19124.06
17:03:29|19124.06
17:03:30|19123.74
17:03:31|19124.3
17:03:32|19124.69
17:03:33|19123.79
17:03:34|19125.
17:03:35|19125.
17:03:36|19125.11
17:03:37|19125.19
17:03:38|19125.11
17:03:39|19124.99
17:03:40|19124.78
17:03:41|19125.31
17:03:42|19124.5
17:03:43|19124.87
17:03:44|19124.19
17:03:45|19124.3
17:03:46|19124.5
17:03:47|19124.97
17:03:48|19125.27
17:03:49|19124.75
17:03:50|19125.05
17:03:51|19125.15
17:03:52|19125.9
17:03:53|19125.62
17:03:54|19124.88
17:03:55|19123.62
17:03:56|19124.14
17:03:57|19124.75
17:03:59|19124.39
17:04:00|19124.44
17:04:01|19124.57
17:04:03|19125.01
17:04:04|19124.93
17:04:06|19125.8
17:04:06|19125.04
17:04:07|19124.98
17:04:09|19125.14
17:04:10|19124.91
17:04:11|19124.7
17:04:12|19125.01
17:04:14|19125.06
17:04:14|19125.
17:04:15|19125.49
17:04:16|19124.54
17:04:17|19124.38
17:04:18|19124.54
17:04:19|19124.67
17:04:20|19125.
17:04:22|19124.73
17:04:23|19124.66
17:04:24|19124.49
17:04:25|19124.44
17:04:26|19124.78
17:04:27|19124.73
17:04:28|19124.75
17:04:28|19125.
17:04:30|19124.66
17:04:31|19124.38
17:04:32|19124.67
17:04:33|19124.43
17:04:35|19124.38
17:04:35|19124.64
17:04:36|19124.43
17:04:37|19125.4
17:04:38|19125.11
17:04:39|19125.39
17:04:40|19125.08
17:04:41|19124.99
17:04:42|19125.38
17:04:44|19125.39
17:04:45|19125.4
17:04:46|19124.81
17:04:47|19124.75
17:04:48|19125.24
17:04:49|19124.75
17:04:50|19124.87
17:04:51|19125.09
17:04:52|19125.
17:04:53|19124.94
17:04:53|19125.
17:04:55|19124.95
17:04:56|19124.95
17:04:57|19124.89
17:04:59|19124.93
17:05:00|19123.19
17:05:01|19122.
17:05:02|19122.06
17:05:04|19122.15
17:05:04|19123.51
17:05:05|19123.3
17:05:07|19123.17
17:05:08|19123.44
17:05:09|19123.41
17:05:10|19122.91
17:05:11|19123.04
17:05:12|19122.44
17:05:12|19122.51
17:05:14|19122.34
17:05:15|19122.73
17:05:15|19123.13
17:05:17|19123.07
17:05:18|19123.07
17:05:18|19123.32
17:05:20|19122.82
17:05:21|19122.82
17:05:22|19123.21
17:05:23|19125.55
17:05:24|19124.19
17:05:25|19124.89
17:05:26|19124.6
17:05:27|19124.8
17:05:28|19125.22
17:05:29|19125.04
17:05:30|19124.57
17:05:31|19124.94
17:05:32|19124.98
17:05:33|19125.45
17:05:34|19125.45
17:05:35|19124.56
17:05:36|19123.68
17:05:37|19123.8
17:05:38|19124.41
17:05:39|19124.45
17:05:40|19124.18
17:05:41|19124.06
17:05:41|19124.84
17:05:43|19124.14
17:05:44|19124.07
17:05:45|19124.92
17:05:45|19124.51
17:05:47|19124.38
17:05:48|19124.01
17:05:49|19123.69
17:05:50|19122.49
17:05:50|19122.3
17:05:52|19123.8
17:05:53|19122.93
17:05:54|19122.31
17:05:54|19122.1
17:05:56|19121.96
17:05:57|19121.96
17:05:58|19122.1
17:06:00|19122.57
17:06:01|19121.13
17:06:03|19122.
17:06:04|19122.8
17:06:06|19121.86
17:06:06|19121.44
17:06:07|19122.2
17:06:08|19121.44
17:06:09|19121.94
17:06:10|19121.44
17:06:11|19121.44
17:06:12|19121.44
17:06:13|19121.45
17:06:14|19120.9
17:06:15|19119.21
17:06:16|19119.
17:06:17|19119.67
17:06:18|19120.74
17:06:19|19121.38
17:06:20|19121.
17:06:22|19120.69
17:06:23|19120.67
17:06:24|19120.19
17:06:25|19119.55
17:06:25|19120.03
17:06:26|19120.56
17:06:28|19120.3
17:06:29|19121.09
17:06:30|19121.21
17:06:31|19121.09
17:06:31|19120.49
17:06:33|19120.98
17:06:35|19120.91
17:06:35|19120.4
17:06:36|19120.51
17:06:37|19120.56
17:06:38|19120.04
17:06:39|19119.38
17:06:40|19120.26
17:06:41|19119.65
17:06:42|19119.93
17:06:43|19120.15
17:06:44|19119.07
17:06:45|19119.83
17:06:46|19119.85
17:06:47|19121.1
17:06:48|19120.55
17:06:49|19121.89
17:06:50|19121.9
17:06:51|19121.94
17:06:52|19121.92
17:06:53|19121.93
17:06:54|19122.08
17:06:55|19121.52
17:06:56|19121.11
17:06:57|19121.36
17:06:58|19121.98
17:06:59|19122.25
17:07:01|19122.31
17:07:03|19122.24
17:07:04|19122.17
17:07:05|19121.45
17:07:06|19120.82
17:07:06|19121.89
17:07:09|19119.51
17:07:09|19118.81
17:07:10|19119.77
17:07:11|19119.13
17:07:12|19119.18
17:07:13|19119.99
17:07:14|19118.63
17:07:15|19119.78
17:07:16|19119.79
17:07:17|19119.14
17:07:18|19119.07
17:07:19|19119.15
17:07:20|19118.89
17:07:21|19119.1
17:07:22|19119.78
17:07:23|19119.61
17:07:24|19119.54
17:07:25|19119.94
17:07:26|19120.56
17:07:27|19120.13
17:07:28|19120.39
17:07:29|19119.83
17:07:30|19119.27
17:07:31|19118.97
17:07:32|19118.81
17:07:33|19120.55
17:07:34|19121.23
17:07:35|19119.73
17:07:36|19120.53
17:07:37|19119.85
17:07:38|19118.76
17:07:39|19120.28
17:07:40|19122.42
17:07:41|19121.71
17:07:42|19122.55
17:07:43|19123.01
17:07:45|19122.
17:07:46|19121.65
17:07:46|19118.75
17:07:48|19117.16
17:07:49|19116.14
17:07:50|19116.59
17:07:51|19116.64
17:07:52|19116.37
17:07:53|19116.46
17:07:54|19116.69
17:07:55|19116.76
17:07:56|19115.49
17:07:57|19115.18
17:07:58|19116.51
17:07:59|19115.84
17:08:00|19115.83
17:08:02|19116.53
17:08:02|19115.55
17:08:04|19117.7
17:08:05|19116.95
17:08:05|19117.79
17:08:08|19116.9
17:08:08|19117.12
17:08:09|19117.1
17:08:10|19117.96
17:08:11|19117.43
17:08:12|19116.94
17:08:13|19116.45
17:08:14|19115.18
17:08:15|19115.24
17:08:16|19115.43
17:08:17|19114.88
17:08:18|19114.53
17:08:19|19114.23
17:08:21|19114.23
17:08:22|19113.51
17:08:22|19113.72
17:08:24|19114.72
17:08:25|19115.24
17:08:25|19114.96
17:08:27|19114.87
17:08:28|19115.06
17:08:28|19113.83
17:08:30|19112.15
17:08:31|19114.
17:08:31|19114.8
17:08:33|19115.58
17:08:33|19116.21
17:08:35|19115.58
17:08:36|19115.59
17:08:36|19114.13
17:08:38|19114.53
17:08:39|19114.75
17:08:39|19113.91
17:08:41|19115.08
17:08:42|19114.11
17:08:43|19115.2
17:08:44|19114.11
17:08:45|19114.17
17:08:46|19114.31
17:08:47|19114.26
17:08:48|19114.38
17:08:49|19114.46
17:08:50|19114.71
17:08:51|19113.21
17:08:52|19113.63
17:08:52|19114.21
17:08:54|19113.24
17:08:55|19113.71
17:08:56|19115.03
17:08:57|19116.35
17:08:58|19119.19
17:08:59|19119.39
17:08:59|19119.13
17:09:01|19118.87
17:09:03|19119.46
17:09:03|19118.8
17:09:05|19119.57
17:09:05|19119.65
17:09:08|19120.72
17:09:08|19120.73
17:09:09|19121.23
17:09:10|19122.11
17:09:11|19122.09
17:09:12|19121.69
17:09:13|19122.
17:09:14|19122.22
17:09:15|19122.25
17:09:17|19122.26
17:09:18|19122.35
17:09:19|19122.94
17:09:20|19122.76
17:09:21|19122.94
17:09:22|19121.98
17:09:23|19121.61
17:09:24|19121.17
17:09:24|19120.18
17:09:26|19120.27
17:09:27|19120.36
17:09:28|19120.88
17:09:29|19121.33
17:09:30|19120.63
17:09:31|19119.97
17:09:32|19120.15
17:09:33|19120.99
17:09:34|19120.08
17:09:35|19120.28
17:09:36|19119.87
17:09:36|19119.43
17:09:38|19119.63
17:09:39|19119.73
17:09:40|19117.96
17:09:41|19117.45
17:09:42|19117.33
17:09:43|19116.76
17:09:44|19117.34
17:09:45|19117.1
17:09:46|19116.94
17:09:47|19116.43
17:09:48|19116.05
17:09:49|19116.4
17:09:50|19116.37
17:09:51|19117.13
17:09:52|19117.24
17:09:53|19116.77
17:09:54|19117.39
17:09:55|19117.67
17:09:56|19117.69
17:09:56|19117.41
17:09:58|19117.03
17:09:59|19116.73
17:09:59|19116.75
17:10:01|19118.13
17:10:01|19118.16
17:10:03|19118.
17:10:05|19115.39
17:10:05|19115.41
17:10:06|19116.03
17:10:07|19115.62
17:10:08|19115.96
17:10:09|19116.63
17:10:10|19116.95
17:10:11|19116.88
17:10:12|19119.28
17:10:13|19118.48
17:10:14|19117.6
17:10:15|19118.41
17:10:16|19118.1
17:10:17|19118.16
17:10:18|19118.32
17:10:19|19118.08
17:10:20|19118.37
17:10:21|19117.69
17:10:22|19117.87
17:10:23|19118.18
17:10:24|19118.29
17:10:25|19117.89
17:10:26|19119.64
17:10:27|19119.37
17:10:29|19119.37
17:10:30|19119.64
17:10:30|19119.51
17:10:32|19119.34
17:10:33|19119.37
17:10:34|19119.57
17:10:35|19119.63
17:10:36|19119.13
17:10:36|19119.55
17:10:38|19119.77
17:10:39|19119.32
17:10:40|19119.81
17:10:41|19119.65
17:10:42|19119.96
17:10:43|19120.14
17:10:44|19120.16
17:10:44|19119.87
17:10:46|19119.83
17:10:46|19119.65
17:10:48|19120.08
17:10:49|19120.37
17:10:50|19119.94
17:10:51|19121.07
17:10:52|19120.84
17:10:53|19121.06
17:10:54|19121.04
17:10:55|19121.09
17:10:56|19120.92
17:10:57|19121.68
17:10:58|19121.76
17:10:59|19122.06
17:11:00|19122.02
17:11:01|19122.07
17:11:01|19122.31
17:11:03|19122.08
17:11:05|19122.67
17:11:06|19121.68
17:11:07|19121.64
17:11:08|19121.43
17:11:10|19120.64
17:11:11|19120.63
17:11:11|19120.64
17:11:12|19120.7
17:11:13|19120.63
17:11:15|19120.68
17:11:16|19120.67
17:11:17|19120.51
17:11:17|19121.01
17:11:19|19121.16
17:11:20|19121.23
17:11:21|19121.22
17:11:22|19121.2
17:11:22|19121.28
17:11:24|19122.35
17:11:25|19122.84
17:11:26|19122.98
17:11:27|19123.6
17:11:27|19125.1
17:11:29|19124.71
17:11:30|19125.53
17:11:31|19125.11
17:11:32|19125.52
17:11:32|19125.34
17:11:34|19125.36
17:11:35|19124.48
17:11:36|19125.06
17:11:37|19124.94
17:11:38|19124.1
17:11:39|19124.97
17:11:39|19125.07
17:11:41|19125.13
17:11:43|19125.39
17:11:43|19125.13
17:11:44|19125.57
17:11:45|19125.56
17:11:46|19125.44
17:11:47|19124.93
17:11:48|19125.57
17:11:50|19126.2
17:11:51|19126.26
17:11:52|19126.31
17:11:53|19125.71
17:11:54|19125.74
17:11:55|19126.34
17:11:56|19126.53
17:11:57|19126.23
17:11:58|19126.07
17:11:59|19126.12
17:12:00|19126.02
17:12:01|19126.5
17:12:02|19126.36
17:12:03|19126.73
17:12:04|19126.85
17:12:06|19125.57
17:12:06|19126.53
17:12:07|19126.27
17:12:08|19127.98
17:12:10|19128.22
17:12:11|19126.33
17:12:12|19125.81
17:12:12|19125.29
17:12:14|19125.75
17:12:15|19126.57
17:12:17|19124.76
17:12:17|19122.69
17:12:18|19123.56
17:12:19|19123.56
17:12:20|19123.64
17:12:21|19124.05
17:12:22|19123.65
17:12:23|19123.97
17:12:24|19123.97
17:12:25|19124.05
17:12:26|19122.1
17:12:27|19122.1
17:12:28|19122.21
17:12:29|19122.38
17:12:30|19122.2
17:12:31|19122.43
17:12:32|19121.62
17:12:33|19121.33
17:12:34|19121.83
17:12:35|19121.83
17:12:36|19121.55
17:12:37|19121.55
17:12:38|19121.62
17:12:39|19121.84
17:12:40|19121.83
17:12:41|19121.92
17:12:42|19121.2
17:12:43|19121.7
17:12:44|19121.05
17:12:45|19121.61
17:12:46|19121.
17:12:47|19121.07
17:12:48|19121.35
17:12:49|19122.7
17:12:50|19122.25
17:12:51|19122.31
17:12:52|19122.16
17:12:53|19121.36
17:12:54|19121.81
17:12:55|19121.13
17:12:56|19121.75
17:12:57|19121.68
17:12:59|19122.15
17:13:00|19121.69
17:13:00|19121.18
17:13:01|19121.99
17:13:03|19121.94
17:13:04|19121.47
17:13:05|19121.93
17:13:07|19121.9
17:13:07|19121.9
17:13:09|19121.97
17:13:10|19121.83
17:13:12|19121.51
17:13:12|19126.94
17:13:14|19127.45
17:13:15|19126.33
17:13:16|19126.96
17:13:17|19126.1
17:13:18|19126.38
17:13:19|19126.57
17:13:20|19126.
17:13:20|19125.97
17:13:22|19126.26
17:13:23|19127.14
17:13:24|19127.08
17:13:24|19127.68
17:13:26|19127.37
17:13:27|19127.39
17:13:28|19126.98
17:13:29|19127.12
17:13:29|19127.76
17:13:31|19127.3
17:13:32|19127.83
17:13:33|19127.91
17:13:34|19127.47
17:13:35|19127.22
17:13:36|19127.14
17:13:37|19127.18
17:13:38|19125.76
17:13:39|19126.92
17:13:41|19126.1
17:13:41|19126.82
17:13:42|19126.95
17:13:43|19126.93
17:13:44|19126.35
17:13:45|19128.05
17:13:46|19127.88
17:13:47|19130.22
17:13:49|19130.24
17:13:49|19129.74
17:13:50|19129.97
17:13:51|19130.85
17:13:52|19130.92
17:13:53|19131.33
17:13:54|19131.38
17:13:55|19130.53
17:13:56|19131.3
17:13:57|19131.3
17:13:58|19131.37
17:13:59|19131.69
17:14:00|19132.74
17:14:01|19132.77
17:14:02|19133.4
17:14:03|19133.41
17:14:04|19133.64
17:14:05|19132.56
17:14:07|19132.85
17:14:09|19133.42
17:14:10|19133.31
17:14:11|19132.62
17:14:12|19132.92
17:14:13|19132.91
17:14:13|19132.91
17:14:15|19134.57
17:14:16|19133.98
17:14:17|19130.02
17:14:18|19129.35
17:14:19|19129.42
17:14:20|19128.97
17:14:21|19128.97
17:14:22|19129.63
17:14:23|19129.63
17:14:23|19130.36
17:14:25|19131.27
17:14:25|19131.39
17:14:28|19131.86
17:14:28|19131.64
17:14:29|19131.1
17:14:30|19131.76
17:14:31|19131.71
17:14:32|19132.28
17:14:33|19132.26
17:14:35|19132.42
17:14:35|19132.61
17:14:37|19132.67
17:14:38|19132.78
17:14:39|19132.51
17:14:40|19132.51
17:14:40|19132.77
17:14:42|19132.44
17:14:43|19132.5
17:14:43|19132.29
17:14:45|19132.67
17:14:46|19133.27
17:14:47|19134.13
17:14:48|19134.16
17:14:49|19134.14
17:14:50|19134.48
17:14:51|19133.5
17:14:52|19133.4
17:14:53|19133.4
17:14:53|19133.19
17:14:55|19133.85
17:14:56|19134.39
17:14:56|19133.99
17:14:58|19133.94
17:14:59|19134.8
17:15:00|19134.39
17:15:01|19134.72
17:15:02|19134.72
17:15:03|19134.69
17:15:04|19134.67
17:15:05|19134.71
17:15:06|19135.01
17:15:07|19134.18
17:15:09|19134.62
17:15:09|19135.32
17:15:11|19134.95
17:15:13|19135.26
17:15:13|19135.15
17:15:14|19134.88
17:15:15|19134.98
17:15:16|19134.99
17:15:17|19136.95
17:15:18|19137.54
17:15:19|19137.69
17:15:20|19137.25
17:15:21|19137.06
17:15:22|19137.45
17:15:23|19135.96
17:15:24|19136.63
17:15:25|19137.06
17:15:26|19136.98
17:15:27|19137.74
17:15:28|19137.93
17:15:30|19137.24
17:15:31|19133.85
17:15:32|19134.33
17:15:33|19133.82
17:15:34|19133.16
17:15:35|19134.29
17:15:36|19134.47
17:15:37|19134.42
17:15:38|19135.32
17:15:39|19134.92
17:15:40|19135.13
17:15:41|19133.56
17:15:42|19136.26
17:15:43|19136.44
17:15:44|19136.78
17:15:44|19136.9
17:15:46|19136.51
17:15:47|19136.29
17:15:48|19136.17
17:15:49|19136.74
17:15:50|19136.56
17:15:51|19136.26
17:15:52|19135.66
17:15:53|19135.58
17:15:55|19136.36
17:15:55|19136.07
17:15:56|19136.07
17:15:57|19136.64
17:15:58|19135.94
17:15:59|19135.59
17:16:00|19135.41
17:16:01|19135.41
17:16:02|19136.29
17:16:03|19136.25
17:16:05|19135.87
17:16:06|19136.2
17:16:07|19136.67
17:16:08|19136.02
17:16:10|19136.96
17:16:10|19136.02
17:16:11|19135.01
17:16:12|19133.47
17:16:14|19133.98
17:16:15|19133.48
17:16:17|19128.91
17:16:17|19127.88
17:16:18|19130.88
17:16:19|19130.45
17:16:20|19131.
17:16:21|19131.31
17:16:22|19130.99
17:16:24|19130.26
17:16:25|19130.74
17:16:26|19130.97
17:16:27|19130.98
17:16:28|19130.2
17:16:29|19130.75
17:16:30|19129.98
17:16:31|19130.76
17:16:32|19131.33
17:16:33|19130.65
17:16:34|19131.03
17:16:35|19129.86
17:16:36|19130.54
17:16:37|19131.63
17:16:38|19131.3
17:16:39|19131.48
17:16:40|19130.92
17:16:41|19131.46
17:16:42|19130.98
17:16:43|19130.98
17:16:44|19130.98
17:16:45|19130.99
17:16:46|19130.38
17:16:47|19131.23
17:16:48|19130.52
17:16:49|19131.33
17:16:50|19131.67
17:16:51|19131.7
17:16:52|19131.66
17:16:53|19132.12
17:16:54|19131.91
17:16:55|19131.81
17:16:56|19130.82
17:16:57|19131.9
17:16:58|19132.14
17:16:59|19131.47
17:17:00|19131.2
17:17:01|19131.52
17:17:02|19131.67
17:17:03|19131.67
17:17:04|19131.2
17:17:05|19131.2
17:17:06|19131.18
17:17:07|19131.18
17:17:09|19131.05
17:17:10|19130.28
17:17:12|19130.27
17:17:13|19130.01
17:17:14|19130.05
17:17:15|19131.24
17:17:16|19130.83
17:17:17|19132.87
17:17:18|19131.94
17:17:19|19131.45
17:17:20|19131.94
17:17:21|19131.27
17:17:22|19130.78
17:17:23|19131.37
17:17:25|19130.88
17:17:26|19130.24
17:17:27|19130.01
17:17:28|19130.71
17:17:29|19132.11
17:17:30|19131.94
17:17:32|19131.82
17:17:32|19130.64
17:17:33|19130.88
17:17:34|19131.35
17:17:35|19131.35
17:17:36|19131.1
17:17:37|19131.15
17:17:38|19131.36
17:17:39|19131.09
17:17:41|19132.08
17:17:41|19132.08
17:17:42|19131.82
17:17:43|19132.51
17:17:44|19131.83
17:17:45|19131.33
17:17:46|19131.19
17:17:47|19131.01
17:17:48|19131.19
17:17:49|19131.33
17:17:50|19131.76
17:17:52|19131.74
17:17:52|19131.87
17:17:53|19131.85
17:17:54|19131.19
17:17:55|19131.68
17:17:56|19131.57
17:17:57|19131.83
17:17:58|19131.84
17:17:59|19131.64
17:18:00|19131.82
17:18:01|19131.24
17:18:02|19131.
17:18:03|19131.18
17:18:04|19131.77
17:18:05|19131.76
17:18:06|19130.98
17:18:07|19131.27
17:18:08|19131.27
17:18:09|19131.14
17:18:11|19131.14
17:18:12|19131.78
17:18:14|19131.6
17:18:15|19131.58
17:18:16|19131.89
17:18:17|19131.58
17:18:19|19131.75
17:18:19|19131.42
17:18:21|19131.
17:18:21|19131.21
17:18:23|19131.99
17:18:24|19131.1
17:18:25|19130.43
17:18:26|19131.15
17:18:27|19130.45
17:18:28|19131.22
17:18:29|19131.85
17:18:30|19131.95
17:18:32|19131.86
17:18:33|19131.59
17:18:34|19131.69
17:18:34|19131.69
17:18:36|19131.86
17:18:37|19131.9
17:18:38|19131.71
17:18:39|19131.53
17:18:40|19131.55
17:18:41|19130.97
17:18:41|19131.12
17:18:43|19130.88
17:18:44|19130.98
17:18:45|19131.18
17:18:46|19131.08
17:18:47|19130.65
17:18:48|19130.78
17:18:48|19130.78
17:18:50|19130.48
17:18:51|19130.78
17:18:52|19130.92
17:18:53|19130.84
17:18:54|19130.47
17:18:55|19130.81
17:18:56|19130.81
17:18:56|19131.09
17:18:57|19131.62
17:18:59|19130.66
17:19:00|19130.73
17:19:01|19130.66
17:19:01|19130.75
17:19:03|19130.59
17:19:04|19130.39
17:19:05|19131.06
17:19:06|19131.06
17:19:07|19131.03
17:19:08|19131.22
17:19:09|19131.21
17:19:10|19131.02
17:19:11|19130.68
17:19:13|19130.45
17:19:14|19130.75
17:19:16|19130.94
17:19:17|19130.31
17:19:18|19130.5
17:19:19|19130.11
17:19:20|19130.7
17:19:21|19131.01
17:19:22|19130.66
17:19:23|19130.09
17:19:24|19130.
17:19:24|19128.7
17:19:26|19128.82
17:19:28|19125.85
17:19:28|19127.21
17:19:29|19127.25
17:19:30|19126.8
17:19:31|19127.62
17:19:32|19126.67
17:19:33|19126.31
17:19:34|19127.88
17:19:35|19129.53
17:19:36|19128.67
17:19:37|19129.07
17:19:38|19129.19
17:19:39|19129.
17:19:40|19129.39
17:19:41|19131.03
17:19:42|19131.42
17:19:43|19130.34
17:19:44|19130.51
17:19:46|19130.6
17:19:47|19130.61
17:19:48|19130.49
17:19:49|19130.31
17:19:50|19129.36
17:19:51|19130.35
17:19:52|19131.32
17:19:53|19130.75
17:19:54|19131.1
17:19:55|19131.16
17:19:56|19130.86
17:19:57|19130.89
17:19:57|19130.56
17:19:59|19130.38
17:20:00|19128.48
17:20:01|19127.73
17:20:02|19127.98
17:20:03|19127.73
17:20:04|19127.45
17:20:05|19127.82
17:20:06|19127.62
17:20:06|19126.98
17:20:08|19127.98
17:20:09|19127.88
17:20:10|19127.98
17:20:11|19127.49
17:20:11|19128.04
17:20:14|19128.13
17:20:14|19126.7
17:20:16|19128.95
17:20:17|19128.9
17:20:18|19128.58
17:20:19|19127.59
17:20:20|19127.98
17:20:22|19128.01
17:20:22|19126.69
17:20:24|19126.24
17:20:25|19126.02
17:20:26|19125.97
17:20:27|19124.24
17:20:29|19123.96
17:20:30|19124.08
17:20:31|19125.88
17:20:32|19125.47
17:20:33|19126.53
17:20:35|19125.73
17:20:35|19126.16
17:20:37|19126.24
17:20:37|19125.73
17:20:39|19125.02
17:20:39|19124.84
17:20:41|19124.91
17:20:42|19122.74
17:20:43|19121.93
17:20:44|19121.57
17:20:46|19118.59
17:20:47|19119.33
17:20:48|19118.98
17:20:49|19119.12
17:20:49|19119.64
17:20:51|19118.91
17:20:52|19119.58
17:20:53|19118.93
17:20:54|19119.11
17:20:56|19118.93
17:20:56|19118.66
17:20:57|19119.12
17:20:58|19117.69
17:20:59|19119.78
17:21:00|19119.99
17:21:01|19119.03
17:21:02|19117.87
17:21:03|19119.19
17:21:04|19117.63
17:21:05|19117.9
17:21:06|19118.01
17:21:08|19118.56
17:21:09|19117.9
17:21:10|19118.36
17:21:11|19118.77
17:21:12|19118.73
17:21:13|19118.96
17:21:15|19119.73
17:21:16|19119.99
17:21:17|19118.66
17:21:18|19118.66
17:21:19|19118.67
17:21:20|19118.62
17:21:21|19118.62
17:21:23|19118.35
17:21:24|19118.34
17:21:25|19118.78
17:21:25|19119.23
17:21:27|19118.84
17:21:27|19118.69
17:21:29|19119.16
17:21:29|19119.21
17:21:31|19118.71
17:21:32|19118.76
17:21:33|19118.83
17:21:34|19118.98
17:21:35|19119.16
17:21:36|19119.26
17:21:37|19119.31
17:21:38|19119.16
17:21:39|19118.91
17:21:40|19118.68
17:21:41|19118.72
17:21:42|19119.06
17:21:43|19119.37
17:21:44|19119.64
17:21:45|19119.57
17:21:46|19119.81
17:21:47|19120.1
17:21:48|19119.77
17:21:49|19119.97
17:21:50|19119.33
17:21:51|19119.16
17:21:52|19118.86
17:21:53|19119.19
17:21:54|19120.83
17:21:55|19120.5
17:21:56|19120.38
17:21:57|19120.5
17:21:58|19120.13
17:21:59|19120.17
17:22:00|19120.13
17:22:01|19119.93
17:22:02|19120.26
17:22:03|19119.67
17:22:04|19119.33
17:22:05|19119.76
17:22:06|19119.48
17:22:07|19119.32
17:22:08|19119.43
17:22:09|19118.87
17:22:10|19118.34
17:22:11|19118.59
17:22:12|19118.56
17:22:13|19118.44
17:22:14|19119.15
17:22:16|19118.61
17:22:16|19118.19
17:22:18|19118.86
17:22:19|19118.87
17:22:20|19118.1
17:22:22|19117.46
17:22:23|19117.25
17:22:23|19117.47
17:22:25|19117.37
17:22:25|19117.62
17:22:27|19117.58
17:22:28|19117.2
17:22:29|19117.2
17:22:30|19117.22
17:22:31|19118.06
17:22:32|19117.41
17:22:33|19117.49
17:22:34|19117.47
17:22:35|19118.43
17:22:36|19118.41
17:22:37|19118.
17:22:38|19118.54
17:22:39|19118.29
17:22:40|19118.29
17:22:41|19117.21
17:22:42|19116.88
17:22:43|19117.58
17:22:44|19116.88
17:22:45|19117.59
17:22:46|19117.5
17:22:47|19116.76
17:22:48|19116.61
17:22:49|19115.01
17:22:51|19115.62
17:22:51|19115.14
17:22:53|19115.4
17:22:54|19114.84
17:22:55|19114.13
17:22:57|19114.15
17:22:57|19113.34
17:22:58|19114.13
17:23:00|19114.
17:23:00|19113.59
17:23:02|19113.76
17:23:03|19113.4
17:23:04|19112.97
17:23:04|19112.58
17:23:06|19114.89
17:23:07|19114.77
17:23:08|19114.54
17:23:09|19114.34
17:23:10|19113.95
17:23:11|19114.5
17:23:12|19114.57
17:23:13|19115.89
17:23:14|19115.51
17:23:15|19116.56
17:23:17|19117.05
17:23:18|19116.98
17:23:18|19116.72
17:23:19|19118.09
17:23:21|19118.17
17:23:22|19117.32
17:23:23|19117.84
17:23:24|19117.27
17:23:25|19118.45
17:23:26|19118.23
17:23:27|19118.07
17:23:28|19117.92
17:23:29|19118.1
17:23:30|19118.93
17:23:31|19119.19
17:23:32|19119.22
17:23:33|19119.22
17:23:34|19119.35
17:23:35|19118.93
17:23:36|19118.97
17:23:37|19118.54
17:23:39|19118.48
17:23:40|19118.56
17:23:40|19118.
17:23:42|19117.61
17:23:43|19118.29
17:23:44|19118.48
17:23:45|19117.6
17:23:45|19117.48
17:23:47|19117.9
17:23:48|19117.9
17:23:49|19117.9
17:23:50|19117.95
17:23:51|19118.49
17:23:52|19118.89
17:23:53|19118.57
17:23:54|19117.87
17:23:55|19117.77
17:23:57|19117.4
17:23:58|19117.2
17:23:58|19117.26
17:23:59|19117.89
17:24:01|19118.01
17:24:02|19117.91
17:24:02|19117.3
17:24:03|19118.36
17:24:05|19120.63
17:24:06|19121.09
17:24:07|19120.12
17:24:08|19120.65
17:24:09|19120.66
17:24:10|19121.09
17:24:11|19120.25
17:24:12|19120.91
17:24:13|19120.91
17:24:14|19120.94
17:24:15|19120.97
17:24:16|19120.96
17:24:18|19120.24
17:24:19|19120.28
17:24:20|19120.75
17:24:22|19120.97
17:24:23|19120.98
17:24:25|19121.
17:24:25|19121.38
17:24:27|19120.98
17:24:28|19120.64
17:24:29|19121.23
17:24:29|19121.33
17:24:30|19121.36
17:24:32|19121.36
17:24:33|19121.34
17:24:34|19121.36
17:24:35|19120.24
17:24:36|19118.85
17:24:37|19115.8
17:24:38|19115.75
17:24:39|19115.64
17:24:40|19116.27
17:24:41|19116.24
17:24:42|19115.64
17:24:43|19115.82
17:24:44|19115.72
17:24:45|19115.63
17:24:46|19115.83
17:24:47|19116.53
17:24:48|19116.57
17:24:49|19116.63
17:24:50|19116.81
17:24:51|19116.06
17:24:52|19117.24
17:24:53|19118.63
17:24:54|19118.58
17:24:55|19118.58
17:24:56|19118.47
17:24:57|19119.01
17:24:58|19118.86
17:24:59|19119.37
17:25:00|19119.23
17:25:02|19118.32
17:25:02|19118.97
17:25:04|19119.37
17:25:05|19119.65
17:25:06|19119.65
17:25:06|19119.89
17:25:08|19120.11
17:25:09|19120.28
17:25:10|19119.57
17:25:11|19119.78
17:25:12|19120.49
17:25:13|19119.79
17:25:14|19120.29
17:25:15|19119.84
17:25:16|19120.28
17:25:17|19119.45
17:25:19|19119.46
17:25:20|19119.72
17:25:20|19119.56
17:25:22|19120.03
17:25:24|19120.19
17:25:25|19119.81
17:25:26|19120.02
17:25:26|19121.22
17:25:27|19120.98
17:25:29|19121.11
17:25:30|19121.42
17:25:31|19121.51
17:25:33|19122.08
17:25:33|19122.1
17:25:35|19120.97
17:25:35|19121.89
17:25:37|19122.37
17:25:37|19122.48
17:25:38|19122.51
17:25:40|19122.58
17:25:41|19122.42
17:25:42|19122.51
17:25:43|19122.17
17:25:45|19122.56
17:25:45|19122.88
17:25:46|19122.39
17:25:48|19122.58
17:25:48|19122.84
17:25:49|19121.88
17:25:50|19122.78
17:25:52|19123.16
17:25:53|19123.26
17:25:54|19122.59
17:25:55|19123.04
17:25:56|19122.95
17:25:57|19122.97
17:25:58|19122.92
17:25:59|19122.95
17:26:00|19121.65
17:26:01|19118.07
17:26:02|19118.47
17:26:03|19117.91
17:26:04|19117.85
17:26:05|19118.24
17:26:06|19117.77
17:26:08|19117.32
17:26:08|19117.49
17:26:09|19117.77
17:26:10|19117.77
17:26:11|19119.1
17:26:12|19118.19
17:26:13|19118.8
17:26:14|19118.9
17:26:15|19118.47
17:26:16|19118.18
17:26:17|19118.38
17:26:18|19118.53
17:26:20|19118.69
17:26:21|19118.31
17:26:22|19118.46
17:26:23|19118.92
17:26:24|19117.75
17:26:25|19118.4
17:26:27|19117.67
17:26:27|19117.6
17:26:28|19117.85
17:26:30|19116.72
17:26:32|19116.53
17:26:32|19116.43
17:26:33|19116.15
17:26:34|19116.24
17:26:35|19118.98
17:26:36|19118.66
17:26:37|19117.36
17:26:39|19118.67
17:26:40|19118.42
17:26:41|19118.07
17:26:42|19118.07
17:26:43|19118.65
17:26:44|19119.08
17:26:45|19119.27
17:26:46|19118.88
17:26:47|19118.29
17:26:48|19118.08
17:26:49|19118.08
17:26:50|19118.16
17:26:50|19117.63
17:26:52|19117.67
17:26:53|19117.88
17:26:54|19118.6
17:26:55|19118.75
17:26:56|19118.52
17:26:57|19119.54
17:26:58|19118.53
17:26:59|19118.84
17:27:00|19118.03
17:27:01|19118.1
17:27:02|19118.1
17:27:03|19118.09
17:27:03|19117.49
17:27:05|19117.78
17:27:06|19117.37
17:27:07|19118.13
17:27:07|19117.16
17:27:10|19118.8
17:27:10|19119.54
17:27:11|19119.33
17:27:12|19119.83
17:27:13|19119.63
17:27:14|19119.4
17:27:15|19119.2
17:27:16|19119.75
17:27:17|19118.83
17:27:19|19118.9
17:27:20|19118.58
17:27:22|19118.51
17:27:22|19118.51
17:27:23|19118.52
17:27:24|19118.49
17:27:25|19118.55
17:27:26|19118.31
17:27:27|19118.32
17:27:28|19118.11
17:27:29|19117.95
17:27:30|19118.06
17:27:31|19118.15
17:27:32|19118.63
17:27:33|19118.59
17:27:34|19118.67
17:27:35|19118.61
17:27:36|19118.77
17:27:37|19118.76
17:27:38|19118.76
17:27:39|19118.54
17:27:40|19118.44
17:27:41|19119.36
17:27:42|19119.36
17:27:43|19119.98
17:27:44|19119.98
17:27:45|19119.77
17:27:46|19119.52
17:27:47|19119.2
17:27:48|19117.87
17:27:49|19119.72
17:27:50|19119.53
17:27:51|19119.51
17:27:52|19120.
17:27:53|19119.13
17:27:54|19120.
17:27:55|19120.
17:27:56|19119.87
17:27:57|19119.87
17:27:59|19120.04
17:27:59|19120.13
17:28:00|19120.55
17:28:01|19120.63
17:28:02|19120.44
17:28:03|19120.42
17:28:04|19120.46
17:28:05|19120.61
17:28:06|19120.47
17:28:07|19120.77
17:28:08|19121.3
17:28:09|19121.14
17:28:10|19121.55
17:28:11|19119.67
17:28:12|19119.47
17:28:13|19119.95
17:28:14|19119.61
17:28:16|19119.67
17:28:18|19119.77
17:28:18|19120.14
17:28:20|19120.53
17:28:22|19120.14
17:28:22|19120.55
17:28:24|19121.07
17:28:26|19121.94
17:28:27|19121.87
17:28:28|19121.12
17:28:29|19121.17
17:28:31|19120.9
17:28:32|19120.14
17:28:32|19120.28
17:28:34|19119.87
17:28:34|19119.96
17:28:36|19119.71
17:28:37|19119.09
17:28:38|19119.06
17:28:39|19119.78
17:28:40|19122.62
17:28:41|19123.04
17:28:42|19122.9
17:28:43|19123.01
17:28:44|19123.38
17:28:45|19122.4
17:28:46|19123.33
17:28:47|19122.41
17:28:49|19122.13
17:28:49|19121.97
17:28:51|19121.61
17:28:51|19121.62
17:28:53|19121.62
17:28:54|19121.62
17:28:55|19121.62
17:28:56|19121.97
17:28:56|19122.63
17:28:58|19122.59
17:28:58|19122.47
17:29:00|19122.77
17:29:00|19122.06
17:29:02|19122.06
17:29:03|19122.23
17:29:03|19121.93
17:29:05|19122.46
17:29:06|19122.47
17:29:07|19122.63
17:29:08|19121.91
17:29:08|19122.11
17:29:10|19121.95
17:29:10|19121.95
17:29:12|19121.68
17:29:13|19121.68
17:29:14|19121.67
17:29:14|19121.37
17:29:15|19121.36
17:29:16|19121.39
17:29:18|19121.41
17:29:19|19121.67
17:29:19|19121.75
17:29:21|19122.01
17:29:22|19120.91
17:29:24|19121.01
17:29:24|19120.96
17:29:26|19121.35
17:29:27|19120.89
17:29:28|19121.12
17:29:29|19121.03
17:29:30|19121.45
17:29:31|19121.46
17:29:32|19121.38
17:29:33|19121.82
17:29:34|19120.31
17:29:36|19121.21
17:29:37|19121.26
17:29:37|19121.25
17:29:39|19121.84
17:29:40|19122.37
17:29:40|19122.28
17:29:42|19121.9
17:29:43|19119.02
17:29:44|19118.59
17:29:44|19119.72
17:29:46|19121.9
17:29:47|19122.5
17:29:48|19122.48
17:29:49|19122.86
17:29:50|19123.64
17:29:51|19124.54
17:29:52|19124.07
17:29:53|19125.42
17:29:54|19124.54
17:29:55|19124.54
17:29:56|19124.4
17:29:57|19124.35
17:29:58|19124.81
17:29:59|19124.64
17:30:01|19124.46
17:30:02|19124.93
17:30:03|19124.53
17:30:04|19124.36
17:30:05|19124.37
17:30:07|19127.42
17:30:07|19127.59
17:30:08|19127.
17:30:10|19127.54
17:30:11|19127.5
17:30:11|19127.17
17:30:13|19128.03
17:30:14|19127.95
17:30:15|19128.84
17:30:16|19128.85
17:30:17|19129.13
17:30:18|19129.34
17:30:19|19128.62
17:30:20|19129.37
17:30:21|19128.84
17:30:23|19127.65
17:30:24|19125.19
17:30:25|19124.51
17:30:27|19125.3
17:30:28|19125.3
17:30:29|19124.39
17:30:30|19124.78
17:30:31|19125.02
17:30:32|19123.2
17:30:33|19122.36
17:30:34|19123.11
17:30:35|19123.08
17:30:36|19122.98
17:30:37|19122.59
17:30:38|19122.54
17:30:39|19121.67
17:30:40|19122.26
17:30:41|19121.61
17:30:42|19122.1
17:30:43|19121.27
17:30:44|19121.18
17:30:45|19121.46
17:30:46|19121.46
17:30:47|19121.46
17:30:48|19121.53
17:30:49|19122.32
17:30:50|19122.09
17:30:51|19121.57
17:30:52|19122.32
17:30:53|19121.63
17:30:54|19121.89
17:30:55|19121.89
17:30:56|19122.32
17:30:57|19122.33
17:30:58|19121.84
17:30:59|19121.18
17:31:00|19121.17
17:31:01|19121.54
17:31:02|19121.64
17:31:03|19121.75
17:31:04|19120.3
17:31:05|19119.95
17:31:06|19119.8
17:31:07|19119.58
17:31:08|19119.63
17:31:09|19119.2
17:31:10|19118.7
17:31:11|19118.35
17:31:12|19119.2
17:31:13|19119.69
17:31:14|19119.65
17:31:15|19119.2
17:31:16|19118.82
17:31:18|19118.44
17:31:19|19118.73
17:31:19|19117.59
17:31:21|19117.98
17:31:21|19117.93
17:31:23|19118.24
17:31:25|19117.09
17:31:26|19117.47
17:31:27|19117.
17:31:28|19116.67
17:31:29|19117.04
17:31:30|19117.43
17:31:31|19116.67
17:31:33|19117.72
17:31:33|19118.42
17:31:35|19117.5
17:31:36|19117.48
17:31:37|19117.62
17:31:38|19117.37
17:31:39|19117.86
17:31:40|19117.69
17:31:41|19118.28
17:31:42|19117.63
17:31:43|19117.1
17:31:44|19117.23
17:31:45|19117.17
17:31:46|19117.63
17:31:47|19116.79
17:31:48|19116.14
17:31:49|19115.76
17:31:50|19118.2
17:31:51|19117.48
17:31:52|19117.49
17:31:53|19117.85
17:31:54|19117.62
17:31:55|19117.98
17:31:56|19117.77
17:31:57|19117.62
17:31:58|19115.67
17:31:59|19115.73
17:32:00|19116.01
17:32:01|19114.96
17:32:02|19112.97
17:32:03|19112.99
17:32:04|19113.5
17:32:05|19114.49
17:32:06|19115.3
17:32:07|19115.83
17:32:08|19116.01
17:32:09|19115.89
17:32:10|19106.41
17:32:11|19108.17
17:32:12|19109.63
17:32:13|19108.95
17:32:14|19109.58
17:32:15|19103.04
17:32:16|19102.87
17:32:17|19102.01
17:32:18|19101.48
17:32:20|19102.85
17:32:20|19100.71
17:32:21|19101.6
17:32:23|19100.95
17:32:24|19097.9
17:32:26|19099.73
17:32:26|19100.
17:32:28|19101.37
17:32:30|19105.51
17:32:31|19107.96
17:32:31|19107.33
17:32:33|19107.64
17:32:34|19107.69
17:32:34|19105.58
17:32:36|19105.21
17:32:36|19104.48
17:32:38|19104.46
17:32:39|19104.77
17:32:39|19105.38
17:32:41|19105.32
17:32:41|19103.69
17:32:43|19103.97
17:32:43|19104.72
17:32:45|19103.35
17:32:46|19103.36
17:32:47|19103.98
17:32:47|19103.68
17:32:49|19104.84
17:32:49|19105.31
17:32:50|19104.75
17:32:52|19105.29
17:32:52|19105.94
17:32:54|19104.72
17:32:54|19104.09
17:32:56|19104.22
17:32:56|19103.55
17:32:58|19103.85
17:32:58|19103.41
17:32:59|19103.6
17:33:01|19104.17
17:33:01|19103.72
17:33:03|19103.
17:33:04|19103.74
17:33:05|19104.84
17:33:05|19106.08
17:33:06|19106.96
17:33:07|19108.76
17:33:08|19106.89
17:33:09|19103.26
17:33:11|19103.97
17:33:11|19104.72
17:33:13|19105.43
17:33:14|19105.69
17:33:15|19105.55
17:33:16|19105.52
17:33:16|19106.41
17:33:18|19106.27
17:33:18|19105.27
17:33:19|19104.71
17:33:20|19104.23
17:33:22|19104.55
17:33:22|19104.94
17:33:23|19104.02
17:33:25|19105.22
17:33:26|19105.14
17:33:27|19105.83
17:33:29|19106.78
17:33:30|19109.77
17:33:31|19110.08
17:33:33|19110.16
17:33:34|19110.15
17:33:35|19110.83
17:33:36|19111.73
17:33:37|19111.69
17:33:38|19110.82
17:33:39|19111.13
17:33:40|19111.78
17:33:41|19111.04
17:33:42|19112.03
17:33:43|19112.49
17:33:44|19112.54
17:33:45|19113.28
17:33:47|19113.11
17:33:48|19113.62
17:33:49|19113.82
17:33:49|19114.11
17:33:50|19114.1
17:33:52|19115.24
17:33:53|19115.09
17:33:54|19114.4
17:33:55|19114.66
17:33:56|19113.91
17:33:57|19110.81
17:33:58|19111.05
17:33:59|19108.47
17:34:00|19108.83
17:34:01|19109.07
17:34:02|19108.3
17:34:03|19107.99
17:34:04|19108.91
17:34:05|19108.29
17:34:07|19106.79
17:34:07|19106.84
17:34:08|19107.59
17:34:09|19108.05
17:34:10|19107.92
17:34:11|19108.54
17:34:12|19107.19
17:34:13|19107.06
17:34:14|19106.3
17:34:15|19105.64
17:34:17|19114.22
17:34:18|19113.98
17:34:18|19113.07
17:34:19|19113.95
17:34:20|19113.95
17:34:21|19113.99
17:34:23|19113.84
17:34:23|19114.14
17:34:24|19114.15
17:34:26|19113.3
17:34:28|19114.85
17:34:29|19112.64
17:34:30|19113.34
17:34:32|19114.05
17:34:33|19113.56
17:34:34|19113.37
17:34:35|19113.43
17:34:36|19113.49
17:34:37|19114.
17:34:38|19113.17
17:34:39|19113.25
17:34:40|19114.42
17:34:41|19113.77
17:34:42|19113.58
17:34:43|19114.75
17:34:44|19114.6
17:34:45|19114.01
17:34:46|19114.11
17:34:48|19114.31
17:34:49|19112.71
17:34:50|19112.59
17:34:51|19112.71
17:34:52|19112.92
17:34:53|19112.89
17:34:54|19112.33
17:34:55|19112.94
17:34:56|19112.47
17:34:57|19112.65
17:34:58|19112.49
17:34:59|19113.1
17:35:00|19112.79
17:35:01|19112.34
17:35:02|19112.34
17:35:03|19112.25
17:35:04|19112.28
17:35:06|19113.39
17:35:06|19113.08
17:35:07|19113.79
17:35:08|19113.74
17:35:09|19113.31
17:35:10|19113.48
17:35:11|19113.61
17:35:12|19113.71
17:35:14|19114.29
17:35:14|19114.07
17:35:15|19113.69
17:35:16|19113.56
17:35:17|19113.68
17:35:18|19114.32
17:35:19|19114.31
17:35:20|19114.22
17:35:21|19114.21
17:35:22|19113.84
17:35:24|19113.79
17:35:24|19114.57
17:35:25|19114.58
17:35:27|19115.13
17:35:29|19114.71
17:35:30|19114.5
17:35:32|19114.7
17:35:32|19115.04
17:35:33|19115.01
17:35:34|19114.58
17:35:35|19114.54
17:35:36|19114.98
17:35:37|19114.32
17:35:38|19115.37
17:35:39|19115.27
17:35:40|19115.
17:35:41|19115.13
17:35:42|19115.03
17:35:43|19114.81
17:35:44|19115.23
17:35:45|19115.17
17:35:46|19115.16
17:35:47|19114.81
17:35:48|19115.33
17:35:49|19115.46
17:35:50|19115.59
17:35:52|19115.81
17:35:53|19115.81
17:35:54|19116.04
17:35:55|19115.79
17:35:56|19115.73
17:35:57|19116.29
17:35:58|19116.29
17:35:59|19116.23
17:36:00|19116.43
17:36:01|19116.27
17:36:02|19115.84
17:36:03|19116.2
17:36:04|19116.56
17:36:05|19116.14
17:36:06|19116.08
17:36:07|19116.09
17:36:08|19116.24
17:36:09|19115.24
17:36:10|19114.93
17:36:11|19115.27
17:36:12|19115.47
17:36:13|19114.8
17:36:14|19116.02
17:36:15|19116.52
17:36:16|19114.47
17:36:17|19115.07
17:36:18|19116.27
17:36:19|19116.67
17:36:20|19116.06
17:36:21|19116.26
17:36:22|19116.58
17:36:23|19116.34
17:36:24|19116.57
17:36:25|19116.25
17:36:26|19116.3
17:36:27|19115.79
17:36:29|19116.36
17:36:29|19116.32
17:36:31|19115.94
17:36:32|19116.31
17:36:33|19115.95
17:36:34|19115.81
17:36:35|19115.42
17:36:36|19112.82
17:36:37|19112.82
17:36:38|19112.81
17:36:38|19112.55
17:36:40|19112.17
17:36:42|19112.4
17:36:42|19112.4
17:36:43|19111.99
17:36:44|19112.74
17:36:45|19112.8
17:36:46|19112.58
17:36:48|19113.33
17:36:48|19113.33
17:36:50|19113.13
17:36:51|19110.13
17:36:52|19110.3
17:36:53|19111.04
17:36:54|19111.29
17:36:55|19111.14
17:36:56|19111.
17:36:56|19110.81
17:36:58|19110.81
17:36:59|19110.83
17:37:00|19111.01
17:37:01|19109.83
17:37:01|19110.87
17:37:03|19109.85
17:37:04|19111.01
17:37:05|19110.65
17:37:06|19111.29
17:37:07|19111.2
17:37:08|19110.53
17:37:09|19110.24
17:37:10|19110.3
17:37:10|19110.7
17:37:12|19110.88
17:37:13|19111.
17:37:14|19111.81
17:37:15|19111.05
17:37:16|19111.92
17:37:17|19111.89
17:37:18|19111.38
17:37:19|19110.8
17:37:20|19111.39
17:37:21|19112.
17:37:22|19111.4
17:37:23|19111.83
17:37:24|19111.74
17:37:24|19112.25
17:37:26|19112.08
17:37:27|19112.26
17:37:27|19112.15
17:37:30|19111.8
17:37:31|19111.78
17:37:32|19111.79
17:37:34|19112.01
17:37:34|19111.18
17:37:35|19111.4
17:37:36|19110.24
17:37:37|19109.25
17:37:38|19109.02
17:37:39|19108.95
17:37:40|19109.52
17:37:41|19109.08
17:37:42|19109.65
17:37:43|19109.78
17:37:44|19110.88
17:37:45|19111.88
17:37:46|19112.25
17:37:47|19111.85
17:37:48|19111.76
17:37:49|19112.15
17:37:50|19111.9
17:37:51|19111.86
17:37:52|19112.25
17:37:53|19112.4
17:37:54|19111.53
17:37:55|19111.48
17:37:56|19110.98
17:37:57|19111.15
17:37:58|19110.43
17:38:00|19110.71
17:38:01|19111.33
17:38:02|19110.84
17:38:03|19110.51
17:38:04|19110.97
17:38:05|19110.76
17:38:06|19110.76
17:38:06|19110.2
17:38:08|19109.3
17:38:09|19109.69
17:38:10|19109.97
17:38:10|19109.14
17:38:12|19109.19
17:38:13|19109.75
17:38:14|19109.75
17:38:14|19109.75
17:38:16|19109.47
17:38:17|19110.11
17:38:18|19110.43
17:38:18|19110.43
17:38:20|19109.9
17:38:21|19110.38
17:38:22|19110.33
17:38:23|19110.97
17:38:24|19111.08
17:38:25|19110.99
17:38:25|19110.93
17:38:27|19110.48
17:38:28|19110.7
17:38:29|19110.6
17:38:31|19110.55
17:38:31|19110.46
17:38:32|19110.73
17:38:34|19110.57
17:38:36|19109.94
17:38:37|19110.89
17:38:39|19110.76
17:38:39|19110.99
17:38:40|19110.9
17:38:41|19111.7
17:38:42|19110.95
17:38:43|19111.69
17:38:44|19112.2
17:38:45|19112.18
17:38:46|19110.94
17:38:47|19111.31
17:38:48|19110.96
17:38:49|19111.3
17:38:50|19111.12
17:38:51|19111.29
17:38:52|19111.45
17:38:53|19111.19
17:38:54|19109.62
17:38:55|19109.7
17:38:56|19109.39
17:38:57|19109.49
17:38:58|19109.3
17:38:59|19109.84
17:39:00|19109.88
17:39:01|19109.51
17:39:02|19109.36
17:39:03|19109.8
17:39:04|19109.81
17:39:05|19109.43
17:39:06|19107.87
17:39:07|19108.81
17:39:08|19109.85
17:39:09|19109.71
17:39:10|19111.12
17:39:11|19110.71
17:39:12|19110.76
17:39:13|19111.12
17:39:14|19111.12
17:39:15|19111.8
17:39:16|19111.03
17:39:17|19110.75
17:39:18|19111.19
17:39:19|19111.9
17:39:20|19111.25
17:39:21|19111.2
17:39:22|19111.55
17:39:23|19111.55
17:39:24|19111.46
17:39:25|19111.88
17:39:26|19111.47
17:39:27|19111.41
17:39:29|19111.38
17:39:30|19111.78
17:39:32|19111.6
17:39:33|19108.93
17:39:33|19108.47
17:39:36|19108.42
17:39:37|19109.22
17:39:39|19108.3
17:39:40|19108.49
17:39:41|19108.91
17:39:43|19108.47
17:39:44|19107.76
17:39:45|19107.11
17:39:46|19107.01
17:39:47|19107.48
17:39:48|19107.57
17:39:49|19107.67
17:39:50|19107.67
17:39:51|19107.54
17:39:52|19107.93
17:39:53|19107.19
17:39:53|19107.52
17:39:55|19107.24
17:39:56|19106.79
17:39:57|19107.68
17:39:58|19107.5
17:39:59|19107.57
17:39:59|19107.79
17:40:01|19108.13
17:40:02|19106.05
17:40:03|19107.54
17:40:03|19107.67
17:40:05|19107.55
17:40:06|19108.14
17:40:08|19109.89
17:40:08|19109.2
17:40:09|19109.13
17:40:10|19109.16
17:40:11|19108.45
17:40:12|19108.59
17:40:13|19108.95
17:40:14|19108.37
17:40:15|19108.1
17:40:16|19108.31
17:40:17|19108.38
17:40:18|19108.66
17:40:19|19109.73
17:40:20|19109.86
17:40:21|19110.11
17:40:22|19109.4
17:40:23|19110.11
17:40:24|19109.14
17:40:25|19109.22
17:40:26|19109.53
17:40:27|19110.13
17:40:28|19110.39
17:40:29|19110.48
17:40:30|19110.26
17:40:31|19110.78
17:40:33|19109.48
17:40:34|19109.47
17:40:36|19109.56
17:40:36|19109.26
17:40:37|19109.41
17:40:38|19109.46
17:40:39|19109.37
17:40:40|19109.42
17:40:41|19109.26
17:40:42|19109.25
17:40:43|19109.45
17:40:44|19109.41
17:40:45|19109.74
17:40:47|19109.5
17:40:48|19109.3
17:40:49|19109.74
17:40:50|19109.15
17:40:51|19109.15
17:40:52|19109.21
17:40:53|19109.65
17:40:54|19109.77
17:40:54|19109.57
17:40:55|19109.91
17:40:57|19109.75
17:40:57|19109.53
17:40:59|19109.2
17:41:00|19108.73
17:41:00|19108.85
17:41:02|19108.1
17:41:03|19108.21
17:41:03|19108.85
17:41:05|19108.59
17:41:07|19108.02
17:41:07|19108.74
17:41:08|19109.16
17:41:09|19109.
17:41:10|19109.2
17:41:11|19108.72
17:41:12|19109.02
17:41:13|19109.72
17:41:14|19109.95
17:41:15|19109.91
17:41:16|19109.38
17:41:17|19110.84
17:41:18|19109.47
17:41:19|19109.5
17:41:20|19109.49
17:41:21|19109.59
17:41:22|19109.63
17:41:23|19110.16
17:41:24|19110.1
17:41:25|19110.5
17:41:26|19109.95
17:41:27|19109.8
17:41:28|19109.8
17:41:29|19109.98
17:41:30|19110.29
17:41:31|19110.37
17:41:33|19110.09
17:41:35|19110.65
17:41:35|19110.65
17:41:36|19110.87
17:41:37|19110.06
17:41:38|19110.42
17:41:39|19110.96
17:41:40|19110.96
17:41:42|19110.6
17:41:43|19111.18
17:41:44|19110.11
17:41:45|19109.57
17:41:46|19109.39
17:41:47|19109.79
17:41:47|19109.51
17:41:49|19109.11
17:41:50|19109.73
17:41:50|19109.73
17:41:52|19110.1
17:41:53|19109.4
17:41:54|19109.29
17:41:55|19109.06
17:41:56|19109.03
17:41:57|19109.39
17:41:58|19109.26
17:41:59|19109.63
17:42:00|19109.8
17:42:01|19109.91
17:42:02|19110.68
17:42:03|19109.99
17:42:04|19109.36
17:42:05|19109.84
17:42:05|19110.1
17:42:07|19109.82
17:42:09|19109.2
17:42:09|19109.1
17:42:10|19109.33
17:42:11|19109.28
17:42:12|19109.33
17:42:13|19109.33
17:42:14|19108.46
17:42:15|19108.84
17:42:16|19108.95
17:42:17|19108.35
17:42:18|19107.65
17:42:19|19107.58
17:42:20|19107.28
17:42:21|19108.09
17:42:22|19108.08
17:42:23|19108.04
17:42:24|19107.8
17:42:25|19107.16
17:42:26|19104.75
17:42:27|19105.71
17:42:28|19105.72
17:42:29|19106.14
17:42:30|19105.49
17:42:31|19105.8
17:42:32|19105.77
17:42:34|19106.42
17:42:36|19107.2
17:42:36|19106.63
17:42:37|19107.06
17:42:38|19107.23
17:42:39|19106.28
17:42:41|19106.57
17:42:42|19106.91
17:42:42|19107.4
17:42:45|19106.48
17:42:45|19106.52
17:42:46|19106.49
17:42:47|19106.52
17:42:48|19106.36
17:42:50|19106.28
17:42:51|19106.48
17:42:52|19106.51
17:42:53|19106.68
17:42:54|19106.46
17:42:56|19106.44
17:42:56|19106.61
17:42:57|19106.71
17:42:58|19106.56
17:42:59|19106.56
17:43:00|19106.56
17:43:01|19107.62
17:43:02|19107.6
17:43:03|19107.64
17:43:04|19107.36
17:43:05|19107.38
17:43:07|19107.58
17:43:08|19107.79
17:43:09|19107.47
17:43:09|19107.17
17:43:11|19107.47
17:43:12|19107.23
17:43:12|19107.59
17:43:14|19107.05
17:43:15|19107.09
17:43:16|19106.86
17:43:17|19106.89
17:43:18|19107.71
17:43:19|19107.42
17:43:19|19107.27
17:43:21|19107.72
17:43:22|19107.72
17:43:23|19107.71
17:43:24|19107.68
17:43:25|19108.15
17:43:26|19108.28
17:43:27|19109.58
17:43:28|19109.34
17:43:29|19109.56
17:43:30|19109.36
17:43:30|19108.93
17:43:32|19109.45
17:43:33|19109.9
17:43:34|19110.45
17:43:36|19110.7
17:43:36|19110.63
17:43:37|19110.85
17:43:38|19110.94
17:43:40|19110.83
17:43:42|19111.37
17:43:42|19110.26
17:43:43|19110.5
17:43:45|19110.78
17:43:46|19111.03
17:43:47|19110.74
17:43:48|19111.41
17:43:48|19110.82
17:43:51|19111.56
17:43:52|19111.67
17:43:52|19112.47
17:43:53|19112.79
17:43:55|19112.19
17:43:56|19112.32
17:43:57|19112.54
17:43:59|19114.3
17:43:59|19114.34
17:44:00|19114.33
17:44:01|19114.89
17:44:02|19115.12
17:44:03|19115.47
17:44:04|19115.28
17:44:06|19115.87
17:44:07|19114.8
17:44:08|19114.97
17:44:09|19115.25
17:44:11|19115.27
17:44:11|19114.8
17:44:12|19115.06
17:44:13|19115.06
17:44:14|19115.11
17:44:15|19115.52
17:44:16|19114.54
17:44:17|19113.51
17:44:18|19112.3
17:44:19|19112.52
17:44:20|19112.27
17:44:21|19112.26
17:44:22|19112.79
17:44:23|19113.
17:44:24|19112.79
17:44:25|19111.68
17:44:26|19112.72
17:44:27|19112.6
17:44:28|19112.6
17:44:29|19111.77
17:44:30|19111.43
17:44:31|19111.75
17:44:32|19111.94
17:44:33|19112.62
17:44:34|19110.49
17:44:36|19110.5
17:44:38|19110.05
17:44:38|19111.23
17:44:39|19111.24
17:44:40|19110.73
17:44:41|19111.3
17:44:42|19111.25
17:44:43|19111.93
17:44:44|19109.68
17:44:45|19108.8
17:44:46|19108.14
17:44:47|19108.43
17:44:48|19108.43
17:44:49|19108.48
17:44:50|19108.47
17:44:51|19108.47
17:44:52|19108.52
17:44:53|19109.16
17:44:54|19109.15
17:44:55|19109.38
17:44:56|19109.22
17:44:57|19108.68
17:44:59|19109.01
17:45:00|19108.74
17:45:01|19108.64
17:45:02|19107.68
17:45:03|19106.49
17:45:04|19105.69
17:45:05|19105.79
17:45:06|19105.64
17:45:07|19105.69
17:45:08|19105.88
17:45:09|19107.4
17:45:10|19107.53
17:45:11|19108.77
17:45:12|19108.44
17:45:13|19109.25
17:45:14|19111.21
17:45:15|19109.89
17:45:16|19110.83
17:45:17|19110.53
17:45:18|19110.54
17:45:19|19111.11
17:45:20|19111.82
17:45:21|19112.23
17:45:22|19112.26
17:45:23|19111.11
17:45:24|19111.55
17:45:25|19111.29
17:45:26|19111.99
17:45:27|19111.62
17:45:28|19111.74
17:45:29|19111.64
17:45:30|19111.83
17:45:31|19110.87
17:45:32|19111.81
17:45:33|19112.26
17:45:34|19111.9
17:45:35|19111.99
17:45:36|19111.99
17:45:38|19112.25
17:45:38|19111.43
17:45:40|19112.23
17:45:41|19112.79
17:45:43|19112.63
17:45:43|19113.03
17:45:44|19112.02
17:45:46|19111.96
17:45:46|19111.56
17:45:48|19111.03
17:45:49|19111.
17:45:50|19111.48
17:45:51|19110.86
17:45:52|19110.86
17:45:53|19111.83
17:45:54|19111.82
17:45:55|19111.55
17:45:56|19111.6
17:45:57|19111.76
17:45:58|19111.96
17:45:59|19111.03
17:46:00|19110.66
17:46:01|19111.61
17:46:02|19112.48
17:46:03|19113.52
17:46:04|19114.91
17:46:05|19114.13
17:46:06|19115.34
17:46:07|19114.76
17:46:08|19114.57
17:46:09|19115.78
17:46:10|19115.72
17:46:11|19115.33
17:46:13|19117.17
17:46:13|19117.5
17:46:15|19116.62
17:46:15|19117.48
17:46:17|19116.37
17:46:18|19116.44
17:46:18|19116.68
17:46:19|19116.22
17:46:21|19115.92
17:46:22|19117.2
17:46:22|19117.99
17:46:23|19119.13
17:46:25|19118.63
17:46:26|19117.51
17:46:26|19118.87
17:46:27|19119.24
17:46:28|19119.22
17:46:29|19118.83
17:46:31|19118.96
17:46:31|19119.11
17:46:33|19119.01
17:46:34|19118.83
17:46:35|19119.11
17:46:35|19118.83
17:46:37|19118.32
17:46:38|19118.96
17:46:40|19116.96
17:46:41|19116.58
17:46:42|19116.59
17:46:43|19116.59
17:46:45|19115.44
17:46:46|19115.89
17:46:47|19114.77
17:46:48|19115.51
17:46:48|19114.66
17:46:50|19115.24
17:46:51|19115.95
17:46:52|19115.29
17:46:53|19114.69
17:46:54|19114.16
17:46:56|19114.18
17:46:56|19114.65
17:46:57|19114.33
17:46:59|19114.59
17:47:00|19114.96
17:47:01|19114.13
17:47:02|19113.
17:47:03|19113.69
17:47:04|19113.77
17:47:06|19114.39
17:47:07|19113.75
17:47:08|19113.93
17:47:08|19114.28
17:47:09|19114.01
17:47:11|19114.9
17:47:12|19114.83
17:47:13|19114.62
17:47:14|19114.85
17:47:15|19115.01
17:47:16|19115.65
17:47:17|19115.2
17:47:18|19115.77
17:47:19|19114.64
17:47:20|19115.28
17:47:21|19114.66
17:47:22|19115.01
17:47:23|19113.38
17:47:24|19112.44
17:47:25|19113.06
17:47:26|19114.14
17:47:27|19114.09
17:47:28|19115.2
17:47:29|19115.35
17:47:30|19115.53
17:47:31|19115.86
17:47:32|19115.13
17:47:33|19115.39
17:47:34|19116.2
17:47:35|19116.11
17:47:36|19117.34
17:47:37|19117.23
17:47:38|19116.8
17:47:40|19117.23
17:47:41|19116.65
17:47:42|19114.6
17:47:43|19115.27
17:47:45|19115.12
17:47:45|19115.32
17:47:47|19114.02
17:47:48|19114.75
17:47:49|19115.7
17:47:50|19114.48
17:47:51|19114.14
17:47:52|19114.67
17:47:53|19115.73
17:47:54|19115.11
17:47:55|19115.75
17:47:56|19115.39
17:47:57|19115.01
17:47:58|19114.77
17:47:59|19114.3
17:48:00|19113.93
17:48:01|19114.3
17:48:02|19114.82
17:48:03|19114.83
17:48:04|19114.51
17:48:05|19114.91
17:48:06|19114.64
17:48:07|19115.16
17:48:08|19114.97
17:48:09|19115.14
17:48:10|19115.69
17:48:11|19114.93
17:48:12|19115.62
17:48:13|19114.99
17:48:14|19115.23
17:48:15|19115.39
17:48:16|19115.61
17:48:17|19115.56
17:48:18|19114.73
17:48:19|19114.82
17:48:20|19114.58
17:48:21|19115.6
17:48:22|19115.55
17:48:23|19114.71
17:48:24|19115.77
17:48:25|19115.55
17:48:26|19114.58
17:48:27|19115.59
17:48:28|19116.14
17:48:29|19118.33
17:48:30|19118.35
17:48:31|19119.64
17:48:32|19119.24
17:48:33|19118.4
17:48:34|19118.1
17:48:35|19117.87
17:48:36|19117.95
17:48:38|19117.37
17:48:38|19117.57
17:48:40|19116.45
17:48:41|19116.39
17:48:43|19116.42
17:48:44|19116.84
17:48:45|19116.66
17:48:47|19117.
17:48:48|19117.07
17:48:48|19116.77
17:48:49|19116.74
17:48:51|19116.45
17:48:52|19117.05
17:48:53|19116.71
17:48:54|19117.43
17:48:55|19117.41
17:48:56|19116.9
17:48:57|19116.82
17:48:58|19116.73
17:48:59|19116.55
17:48:59|19116.73
17:49:01|19116.66
17:49:01|19116.81
17:49:02|19117.06
17:49:03|19117.35
17:49:04|19117.03
17:49:06|19117.69
17:49:07|19116.82
17:49:07|19116.82
17:49:09|19115.94
17:49:10|19118.8
17:49:11|19119.16
17:49:11|19119.7
17:49:13|19119.68
17:49:13|19119.28
17:49:14|19119.28
17:49:15|19118.88
17:49:17|19119.06
17:49:18|19119.18
17:49:18|19119.24
17:49:20|19118.81
17:49:21|19118.8
17:49:22|19119.
17:49:23|19119.05
17:49:24|19118.95
17:49:24|19118.76
17:49:25|19119.12
17:49:26|19118.37
17:49:28|19119.02
17:49:29|19118.94
17:49:29|19118.51
17:49:31|19118.99
17:49:32|19118.58
17:49:32|19120.
17:49:34|19119.77
17:49:35|19119.36
17:49:36|19119.83
17:49:37|19119.85
17:49:38|19118.94
17:49:39|19118.99
17:49:40|19119.09
17:49:42|19119.24
17:49:43|19119.59
17:49:45|19119.08
17:49:46|19120.19
17:49:46|19119.05
17:49:47|19118.96
17:49:49|19118.84
17:49:50|19119.2
17:49:51|19119.64
17:49:52|19119.61
17:49:53|19118.18
17:49:54|19116.7
17:49:55|19116.89
17:49:56|19117.21
17:49:57|19116.62
17:49:58|19116.96
17:49:59|19117.26
17:50:00|19116.53
17:50:01|19117.02
17:50:02|19118.31
17:50:03|19116.19
17:50:04|19117.09
17:50:05|19110.24
17:50:06|19113.07
17:50:07|19113.04
17:50:08|19112.79
17:50:09|19112.51
17:50:10|19113.26
17:50:11|19112.78
17:50:12|19112.76
17:50:13|19112.49
17:50:14|19112.68
17:50:15|19113.7
17:50:16|19113.65
17:50:17|19113.76
17:50:18|19113.45
17:50:20|19113.83
17:50:20|19113.39
17:50:22|19113.34
17:50:23|19113.22
17:50:24|19113.25
17:50:24|19113.22
17:50:26|19112.25
17:50:27|19112.68
17:50:28|19111.74
17:50:29|19112.29
17:50:30|19112.65
17:50:31|19112.34
17:50:32|19112.76
17:50:33|19112.01
17:50:34|19112.
17:50:35|19112.22
17:50:36|19111.98
17:50:37|19112.03
17:50:38|19112.08
17:50:39|19112.19
17:50:40|19111.22
17:50:41|19112.07
17:50:42|19111.67
17:50:44|19111.64
17:50:45|19112.22
17:50:47|19112.48
17:50:48|19113.33
17:50:50|19111.72
17:50:51|19112.98
17:50:52|19112.3
17:50:52|19112.97
17:50:53|19111.71
17:50:55|19111.28
17:50:56|19112.21
17:50:57|19111.2
17:50:58|19110.86
17:50:59|19110.26
17:51:00|19110.52
17:51:01|19110.39
17:51:02|19111.05
17:51:03|19111.88
17:51:04|19110.86
17:51:05|19111.19
17:51:06|19111.19
17:51:07|19111.07
17:51:08|19110.45
17:51:09|19111.44
17:51:10|19110.9
17:51:11|19111.23
17:51:12|19110.68
17:51:13|19110.5
17:51:14|19110.69
17:51:15|19111.1
17:51:16|19111.05
17:51:17|19110.34
17:51:18|19109.44
17:51:19|19109.5
17:51:20|19109.85
17:51:21|19109.99
17:51:22|19109.94
17:51:23|19110.17
17:51:24|19110.25
17:51:25|19109.78
17:51:26|19109.41
17:51:27|19109.73
17:51:28|19109.71
17:51:29|19109.69
17:51:30|19109.47
17:51:31|19109.29
17:51:32|19109.3
17:51:33|19109.54
17:51:35|19112.17
17:51:36|19112.85
17:51:37|19113.76
17:51:38|19113.34
17:51:38|19112.97
17:51:39|19113.21
17:51:40|19113.01
17:51:41|19113.01
17:51:43|19112.9
17:51:44|19113.19
17:51:45|19113.02
17:51:47|19112.82
17:51:48|19113.28
17:51:49|19112.38
17:51:50|19111.89
17:51:51|19112.3
17:51:52|19113.46
17:51:53|19114.83
17:51:54|19113.52
17:51:55|19114.
17:51:56|19114.
17:51:57|19112.78
17:51:58|19112.34
17:51:59|19111.6
17:52:00|19111.61
17:52:01|19112.34
17:52:02|19112.62
17:52:03|19112.75
17:52:04|19112.5
17:52:05|19111.72
17:52:06|19110.34
17:52:07|19110.58
17:52:08|19110.42
17:52:09|19110.42
17:52:10|19111.02
17:52:11|19110.7
17:52:12|19111.26
17:52:14|19110.47
17:52:15|19110.6
17:52:15|19109.74
17:52:16|19109.23
17:52:18|19109.02
17:52:19|19110.09
17:52:20|19109.98
17:52:21|19110.3
17:52:22|19110.79
17:52:23|19111.41
17:52:24|19111.83
17:52:25|19111.01
17:52:26|19111.35
17:52:27|19111.56
17:52:28|19111.56
17:52:29|19111.01
17:52:30|19111.01
17:52:31|19111.22
17:52:32|19111.66
17:52:33|19111.41
17:52:35|19111.41
17:52:36|19111.83
17:52:36|19111.69
17:52:37|19111.37
17:52:39|19111.53
17:52:39|19111.46
17:52:41|19111.36
17:52:41|19111.33
17:52:42|19110.83
17:52:43|19110.55
17:52:45|19111.
17:52:47|19110.15
17:52:48|19110.36
17:52:49|19110.51
17:52:51|19110.27
17:52:52|19110.28
17:52:53|19109.84
17:52:54|19110.6
17:52:55|19110.04
17:52:57|19109.95
17:52:58|19109.98
17:52:58|19109.85
17:52:59|19110.62
17:53:01|19110.18
17:53:02|19110.53
17:53:03|19110.69
17:53:04|19110.23
17:53:05|19110.
17:53:06|19109.62
17:53:07|19109.83
17:53:08|19109.59
17:53:09|19109.43
17:53:10|19110.08
17:53:11|19109.48
17:53:11|19110.56
17:53:13|19110.
17:53:14|19110.6
17:53:15|19110.18
17:53:16|19109.65
17:53:17|19109.85
17:53:17|19109.7
17:53:19|19109.29
17:53:19|19109.6
17:53:21|19109.89
17:53:22|19110.
17:53:23|19109.5
17:53:24|19110.07
17:53:25|19109.25
17:53:26|19109.23
17:53:27|19109.33
17:53:28|19110.02
17:53:29|19109.75
17:53:30|19109.75
17:53:31|19109.34
17:53:32|19109.87
17:53:33|19109.1
17:53:34|19109.33
17:53:35|19109.13
17:53:36|19108.35
17:53:37|19109.12
17:53:38|19108.9
17:53:39|19108.92
17:53:40|19108.9
17:53:41|19108.68
17:53:42|19108.64
17:53:43|19109.1
17:53:44|19108.88
17:53:46|19108.7
17:53:47|19108.91
17:53:49|19108.3
17:53:50|19106.11
17:53:51|19104.99
17:53:52|19106.28
17:53:54|19105.86
17:53:55|19105.93
17:53:56|19106.29
17:53:57|19106.42
17:53:58|19104.79
17:53:59|19104.05
17:54:01|19104.72
17:54:01|19103.5
17:54:03|19103.14
17:54:04|19103.96
17:54:05|19103.6
17:54:06|19102.48
17:54:06|19103.13
17:54:08|19102.05
17:54:09|19102.93
17:54:10|19102.64
17:54:10|19102.21
17:54:12|19102.37
17:54:13|19102.2
17:54:14|19102.43
17:54:15|19102.12
17:54:16|19102.2
17:54:17|19102.1
17:54:18|19102.19
17:54:19|19102.17
17:54:20|19102.1
17:54:21|19102.15
17:54:22|19101.96
17:54:23|19101.97
17:54:24|19102.15
17:54:25|19102.85
17:54:26|19102.5
17:54:27|19102.96
17:54:28|19102.92
17:54:29|19102.37
17:54:30|19104.87
17:54:31|19103.88
17:54:32|19104.3
17:54:33|19108.68
17:54:34|19108.2
17:54:35|19108.37
17:54:36|19107.32
17:54:37|19108.72
17:54:38|19108.3
17:54:39|19108.28
17:54:40|19108.02
17:54:41|19107.7
17:54:42|19108.59
17:54:43|19109.19
17:54:44|19109.24
17:54:45|19109.17
17:54:47|19108.39
17:54:48|19107.96
17:54:49|19107.73
17:54:51|19109.11
17:54:52|19109.36
17:54:54|19108.87
17:54:55|19108.99
17:54:56|19108.99
17:54:58|19109.42
17:54:59|19109.15
17:55:00|19109.03
17:55:01|19107.85
17:55:02|19107.54
17:55:03|19106.54
17:55:04|19106.92
17:55:05|19107.33
17:55:06|19106.93
17:55:07|19107.27
17:55:08|19107.39
17:55:09|19106.91
17:55:10|19106.72
17:55:12|19106.73
17:55:12|19106.48
17:55:13|19106.85
17:55:15|19106.8
17:55:16|19106.69
17:55:17|19109.27
17:55:18|19109.77
17:55:18|19109.24
17:55:19|19108.98
17:55:20|19108.06
17:55:22|19108.56
17:55:23|19108.72
17:55:23|19109.17
17:55:24|19109.21
17:55:26|19109.21
17:55:26|19110.58
17:55:28|19109.88
17:55:29|19110.11
17:55:29|19109.67
17:55:30|19110.07
17:55:31|19110.16
17:55:32|19110.17
17:55:34|19110.37
17:55:34|19110.08
17:55:36|19110.78
17:55:37|19110.58
17:55:37|19110.58
17:55:39|19110.79
17:55:39|19109.77
17:55:41|19109.81
17:55:41|19109.01
17:55:42|19109.25
17:55:43|19109.78
17:55:45|19111.
17:55:45|19110.76
17:55:47|19111.06
17:55:49|19111.07
17:55:50|19112.37
17:55:52|19112.68
17:55:53|19112.95
17:55:54|19112.16
17:55:55|19112.22
17:55:57|19112.46
17:55:58|19111.55
17:55:59|19112.15
17:55:59|19111.95
17:56:00|19111.51
17:56:01|19109.7
17:56:02|19110.16
17:56:04|19110.49
17:56:04|19110.35
17:56:05|19110.38
17:56:07|19106.82
17:56:07|19107.21
17:56:08|19106.68
17:56:09|19106.
17:56:10|19106.6
17:56:12|19106.38
17:56:12|19106.98
17:56:14|19106.49
17:56:14|19106.82
17:56:16|19106.89
17:56:16|19107.18
17:56:18|19107.18
17:56:19|19099.36
17:56:19|19099.35
17:56:21|19099.7
17:56:21|19101.13
17:56:22|19099.76
17:56:23|19099.21
17:56:24|19099.28
17:56:26|19099.98
17:56:26|19100.27
17:56:27|19100.59
17:56:28|19101.14
17:56:30|19100.64
17:56:30|19100.6
17:56:32|19100.39
17:56:32|19102.45
17:56:34|19102.65
17:56:34|19102.66
17:56:36|19103.11
17:56:36|19103.61
17:56:37|19103.76
17:56:39|19103.33
17:56:39|19104.03
17:56:41|19103.86
17:56:41|19104.4
17:56:42|19104.4
17:56:44|19103.62
17:56:45|19103.62
17:56:46|19102.82
17:56:46|19103.86
17:56:48|19104.38
17:56:50|19104.34
17:56:51|19103.48
17:56:52|19103.03
17:56:54|19103.42
17:56:55|19103.38
17:56:56|19102.67
17:56:57|19104.45
17:56:58|19103.93
17:56:59|19104.
17:57:00|19104.51
17:57:01|19103.96
17:57:02|19103.68
17:57:03|19103.23
17:57:04|19103.36
17:57:05|19103.44
17:57:06|19104.71
17:57:07|19104.48
17:57:08|19104.2
17:57:09|19103.87
17:57:10|19104.22
17:57:11|19103.91
17:57:12|19104.16
17:57:13|19104.63
17:57:14|19104.68
17:57:15|19104.19
17:57:16|19103.92
17:57:17|19104.03
17:57:18|19104.28
17:57:19|19103.58
17:57:20|19104.33
17:57:21|19104.49
17:57:22|19104.49
17:57:23|19106.16
17:57:24|19108.64
17:57:25|19108.66
17:57:26|19107.68
17:57:27|19108.3
17:57:28|19108.09
17:57:29|19108.23
17:57:30|19108.58
17:57:31|19108.12
17:57:32|19108.38
17:57:33|19107.88
17:57:34|19108.32
17:57:35|19108.25
17:57:36|19108.97
17:57:37|19108.3
17:57:38|19109.21
17:57:39|19109.22
17:57:40|19108.98
17:57:41|19109.07
17:57:42|19108.58
17:57:43|19107.97
17:57:44|19107.86
17:57:45|19108.08
17:57:46|19107.6
17:57:47|19106.7
17:57:48|19108.11
17:57:49|19108.58
17:57:51|19108.76
17:57:52|19108.76
17:57:52|19106.92
17:57:54|19106.79
17:57:56|19106.97
17:57:57|19107.6
17:57:58|19107.46
17:57:58|19107.69
17:57:59|19107.34
17:58:00|19107.21
17:58:02|19107.39
17:58:03|19107.64
17:58:04|19107.37
17:58:05|19107.79
17:58:06|19107.
17:58:07|19107.
17:58:08|19107.
17:58:09|19107.37
17:58:10|19107.82
17:58:11|19107.85
17:58:12|19107.61
17:58:13|19107.35
17:58:14|19106.78
17:58:15|19107.11
17:58:16|19106.82
17:58:17|19107.04
17:58:18|19107.02
17:58:19|19105.86
17:58:20|19105.74
17:58:21|19106.18
17:58:22|19106.01
17:58:23|19106.54
17:58:24|19106.02
17:58:26|19106.83
17:58:27|19107.01
17:58:28|19106.46
17:58:29|19106.01
17:58:30|19106.9
17:58:30|19106.45
17:58:32|19107.22
17:58:33|19106.32
17:58:34|19107.23
17:58:35|19106.73
17:58:36|19106.23
17:58:37|19106.57
17:58:38|19106.76
17:58:39|19106.06
17:58:40|19106.75
17:58:41|19106.27
17:58:42|19106.26
17:58:43|19106.74
17:58:44|19106.59
17:58:45|19106.63
17:58:46|19106.52
17:58:47|19106.61
17:58:48|19106.64
17:58:50|19106.
17:58:50|19106.33
17:58:52|19106.02
17:58:53|19106.71
17:58:54|19106.26
17:58:56|19106.61
17:58:57|19106.91
17:58:58|19106.83
17:59:00|19108.97
17:59:01|19109.77
17:59:02|19107.94
17:59:03|19107.93
17:59:04|19108.03
17:59:04|19107.85
17:59:06|19107.25
17:59:07|19107.9
17:59:08|19107.94
17:59:09|19108.1
17:59:11|19109.73
17:59:11|19108.78
17:59:13|19108.98
17:59:13|19109.02
17:59:15|19109.38
17:59:16|19109.23
17:59:16|19109.11
17:59:18|19109.65
17:59:19|19109.28
17:59:20|19110.13
17:59:20|19109.48
17:59:22|19109.75
17:59:22|19109.6
17:59:24|19109.36
17:59:25|19108.72
17:59:25|19108.87
17:59:27|19108.85
17:59:28|19109.72
17:59:28|19108.91
17:59:30|19108.87
17:59:31|19109.35
17:59:31|19109.33
17:59:33|19109.71
17:59:33|19110.53
17:59:34|19110.8
17:59:35|19109.78
17:59:37|19106.
17:59:37|19106.74
17:59:39|19107.5
17:59:40|19107.89
17:59:41|19108.04
17:59:41|19107.62
17:59:43|19107.46
17:59:43|19108.47
17:59:45|19108.9
17:59:46|19108.69
17:59:47|19108.47
17:59:48|19108.71
17:59:49|19108.72
17:59:50|19108.92
17:59:52|19109.09
17:59:53|19109.1
17:59:54|19109.21
17:59:55|19109.17
17:59:56|19108.77
17:59:57|19109.27
17:59:58|19108.75
18:00:00|19108.88
18:00:01|19108.86
18:00:01|19110.31
18:00:03|19109.33
18:00:03|19109.27
18:00:04|19108.44
18:00:05|19108.11
18:00:07|19108.3
18:00:08|19108.91
18:00:09|19109.57
18:00:10|19109.27
18:00:12|19109.34
18:00:13|19108.93
18:00:13|19108.56
18:00:14|19109.4
18:00:15|19109.29
18:00:16|19108.88
18:00:17|19109.4
18:00:18|19109.54
18:00:20|19108.48
18:00:20|19109.05
18:00:22|19108.21
18:00:22|19108.
18:00:23|19108.24
18:00:24|19108.99
18:00:26|19109.06
18:00:27|19109.04
18:00:28|19108.75
18:00:30|19107.78
18:00:30|19108.35
18:00:32|19109.07
18:00:32|19108.59
18:00:33|19108.5
18:00:35|19108.55
18:00:35|19109.12
18:00:36|19109.63
18:00:37|19109.29
18:00:38|19108.6
18:00:39|19108.72
18:00:41|19108.63
18:00:41|19108.26
18:00:43|19108.63
18:00:43|19108.63
18:00:44|19109.41
18:00:45|19107.99
18:00:46|19108.26
18:00:48|19108.26
18:00:48|19108.41
18:00:50|19108.65
18:00:51|19108.37
18:00:51|19108.19
18:00:53|19108.82
18:00:55|19107.37
18:00:56|19108.3
18:00:57|19108.11
18:00:58|19107.87
18:00:59|19107.9
18:01:00|19108.78
18:01:01|19107.39
18:01:02|19106.21
18:01:03|19106.42
18:01:04|19105.94
18:01:05|19106.38
18:01:06|19105.62
18:01:07|19106.52
18:01:09|19106.41
18:01:10|19106.43
18:01:11|19106.68
18:01:11|19106.33
18:01:12|19106.64
18:01:14|19107.03
18:01:15|19110.75
18:01:16|19109.39
18:01:17|19106.49
18:01:18|19106.72
18:01:19|19106.7
18:01:20|19106.75
18:01:21|19106.6
18:01:22|19106.65
18:01:23|19106.44
18:01:24|19106.44
18:01:25|19107.44
18:01:26|19109.2
18:01:27|19109.22
18:01:28|19109.17
18:01:29|19109.68
18:01:30|19108.84
18:01:31|19109.55
18:01:32|19108.97
18:01:33|19108.98
18:01:34|19109.55
18:01:35|19110.31
18:01:36|19110.55
18:01:37|19111.82
18:01:38|19110.26
18:01:39|19110.79
18:01:40|19110.63
18:01:41|19109.96
18:01:42|19110.52
18:01:43|19110.54
18:01:44|19110.78
18:01:45|19111.15
18:01:46|19110.68
18:01:47|19109.89
18:01:48|19110.06
18:01:49|19109.6
18:01:50|19109.51
18:01:51|19111.42
18:01:52|19109.41
18:01:54|19111.
18:01:55|19110.12
18:01:56|19110.14
18:01:57|19109.85
18:01:58|19110.01
18:01:59|19110.35
18:02:01|19111.47
18:02:02|19110.98
18:02:03|19112.42
18:02:04|19112.22
18:02:05|19112.01
18:02:06|19112.93
18:02:07|19112.9
18:02:08|19112.6
18:02:09|19112.93
18:02:10|19104.4
18:02:11|19106.4
18:02:12|19105.93
18:02:13|19106.15
18:02:14|19106.42
18:02:15|19105.84
18:02:16|19106.79
18:02:17|19105.59
18:02:18|19105.85
18:02:19|19104.2
18:02:20|19104.41
18:02:21|19105.44
18:02:22|19105.15
18:02:23|19104.78
18:02:24|19104.22
18:02:25|19104.84
18:02:26|19104.81
18:02:27|19104.31
18:02:28|19108.76
18:02:29|19108.4
18:02:30|19107.83
18:02:31|19108.06
18:02:32|19108.26
18:02:33|19108.59
18:02:34|19108.67
18:02:35|19108.03
18:02:36|19108.07
18:02:37|19113.31
18:02:39|19113.56
18:02:40|19111.87
18:02:41|19112.3
18:02:42|19112.05
18:02:43|19112.04
18:02:44|19112.48
18:02:45|19111.88
18:02:46|19112.45
18:02:47|19112.82
18:02:47|19113.27
18:02:49|19112.78
18:02:50|19112.99
18:02:51|19113.4
18:02:51|19113.4
18:02:53|19113.81
18:02:55|19113.33
18:02:56|19113.15
18:02:56|19114.98
18:02:58|19114.97
18:02:59|19114.7
18:03:00|19115.23
18:03:01|19115.46
18:03:02|19115.8
18:03:03|19115.57
18:03:05|19114.82
18:03:05|19114.43
18:03:06|19114.72
18:03:07|19114.54
18:03:09|19114.67
18:03:10|19115.01
18:03:11|19115.33
18:03:12|19115.32
18:03:13|19115.47
18:03:13|19115.8
18:03:15|19115.92
18:03:16|19114.81
18:03:16|19115.48
18:03:18|19116.12
18:03:19|19116.43
18:03:20|19115.69
18:03:20|19116.11
18:03:22|19116.66
18:03:23|19116.35
18:03:24|19115.45
18:03:25|19115.57
18:03:26|19115.97
18:03:27|19116.05
18:03:28|19114.63
18:03:29|19114.61
18:03:30|19114.88
18:03:31|19114.66
18:03:32|19115.4
18:03:33|19115.33
18:03:34|19115.16
18:03:35|19114.83
18:03:36|19115.06
18:03:37|19115.73
18:03:38|19116.55
18:03:39|19116.66
18:03:39|19117.48
18:03:41|19117.45
18:03:42|19116.77
18:03:42|19116.14
18:03:44|19115.16
18:03:45|19114.96
18:03:46|19114.39
18:03:48|19113.76
18:03:48|19113.74
18:03:49|19113.9
18:03:50|19113.98
18:03:51|19114.18
18:03:52|19114.4
18:03:53|19113.8
18:03:54|19113.65
18:03:55|19114.11
18:03:56|19113.22
18:03:57|19113.63
18:03:59|19113.32
18:04:00|19113.45
18:04:01|19113.58
18:04:02|19113.45
18:04:03|19114.49
18:04:04|19115.16
18:04:05|19114.29
18:04:06|19114.73
18:04:07|19114.27
18:04:08|19114.12
18:04:09|19115.81
18:04:10|19115.28
18:04:11|19115.73
18:04:12|19116.14
18:04:13|19116.78
18:04:14|19119.19
18:04:15|19119.99
18:04:16|19119.99
18:04:17|19120.51
18:04:18|19120.52
18:04:19|19120.14
18:04:20|19120.18
18:04:21|19121.25
18:04:22|19120.14
18:04:23|19121.32
18:04:24|19120.86
18:04:25|19121.51
18:04:26|19120.83
18:04:28|19121.96
18:04:29|19121.99
18:04:30|19121.96
18:04:31|19122.
18:04:32|19122.4
18:04:33|19121.55
18:04:34|19123.28
18:04:35|19122.91
18:04:36|19122.27
18:04:37|19121.6
18:04:38|19122.19
18:04:39|19121.4
18:04:40|19121.16
18:04:41|19120.97
18:04:42|19120.98
18:04:43|19120.95
18:04:44|19121.89
18:04:45|19120.45
18:04:46|19120.69
18:04:46|19120.51
18:04:47|19120.47
18:04:49|19120.72
18:04:50|19120.26
18:04:51|19121.47
18:04:52|19121.54
18:04:52|19121.61
18:04:53|19121.65
18:04:55|19120.92
18:04:57|19121.75
18:04:58|19122.67
18:04:59|19122.07
18:05:00|19120.93
18:05:02|19122.18
18:05:03|19121.44
18:05:04|19121.39
18:05:05|19121.82
18:05:06|19120.95
18:05:07|19121.21
18:05:08|19121.77
18:05:09|19121.37
18:05:10|19118.07
18:05:11|19117.86
18:05:12|19117.47
18:05:13|19118.
18:05:14|19118.82
18:05:15|19119.51
18:05:16|19118.82
18:05:18|19119.19
18:05:19|19118.85
18:05:20|19119.14
18:05:22|19117.73
18:05:23|19117.
18:05:24|19117.17
18:05:25|19116.56
18:05:27|19117.16
18:05:27|19116.57
18:05:28|19116.52
18:05:29|19116.68
18:05:30|19117.17
18:05:31|19116.46
18:05:32|19117.71
18:05:33|19116.73
18:05:34|19117.3
18:05:35|19113.64
18:05:36|19118.1
18:05:37|19121.11
18:05:38|19120.64
18:05:39|19119.63
18:05:40|19120.32
18:05:41|19120.32
18:05:42|19120.15
18:05:43|19119.67
18:05:44|19119.65
18:05:45|19117.98
18:05:46|19119.98
18:05:47|19119.47
18:05:48|19120.28
18:05:49|19119.45
18:05:50|19119.25
18:05:51|19119.45
18:05:52|19119.25
18:05:53|19119.29
18:05:54|19118.01
18:05:55|19118.46
18:05:57|19118.85
18:05:59|19118.43
18:06:00|19117.15
18:06:01|19117.99
18:06:03|19118.22
18:06:03|19119.07
18:06:04|19119.42
18:06:05|19118.23
18:06:06|19117.96
18:06:07|19117.83
18:06:09|19116.17
18:06:09|19116.32
18:06:12|19115.66
18:06:12|19115.88
18:06:13|19115.09
18:06:14|19115.61
18:06:15|19115.61
18:06:16|19116.24
18:06:17|19115.59
18:06:18|19114.06
18:06:19|19113.3
18:06:20|19113.36
18:06:21|19113.35
18:06:22|19110.83
18:06:23|19110.58
18:06:24|19110.59
18:06:25|19110.83
18:06:26|19110.04
18:06:27|19109.85
18:06:28|19109.78
18:06:29|19110.69
18:06:30|19108.6
18:06:31|19108.39
18:06:32|19109.22
18:06:33|19109.35
18:06:34|19108.88
18:06:35|19109.79
18:06:36|19110.33
18:06:37|19109.92
18:06:38|19110.48
18:06:39|19110.48
18:06:40|19111.5
18:06:41|19110.96
18:06:42|19111.
18:06:43|19109.61
18:06:44|19108.78
18:06:45|19109.25
18:06:46|19109.29
18:06:47|19109.46
18:06:48|19109.46
18:06:49|19108.64
18:06:50|19108.9
18:06:51|19108.62
18:06:52|19108.48
18:06:53|19108.83
18:06:54|19108.28
18:06:55|19108.48
18:06:56|19108.36
18:06:58|19108.4
18:07:00|19109.13
18:07:01|19109.81
18:07:03|19109.04
18:07:04|19108.73
18:07:05|19108.7
18:07:07|19108.92
18:07:07|19109.08
18:07:08|19108.65
18:07:09|19109.28
18:07:10|19109.46
18:07:11|19108.78
18:07:12|19108.39
18:07:13|19108.63
18:07:14|19108.44
18:07:15|19108.63
18:07:16|19108.36
18:07:17|19108.84
18:07:18|19109.72
18:07:19|19109.61
18:07:20|19109.86
18:07:21|19108.84
18:07:22|19108.96
18:07:23|19109.26
18:07:24|19106.79
18:07:25|19104.51
18:07:26|19104.35
18:07:27|19104.19
18:07:28|19104.69
18:07:29|19103.87
18:07:30|19106.11
18:07:31|19106.85
18:07:32|19106.66
18:07:33|19106.64
18:07:34|19105.99
18:07:35|19104.85
18:07:36|19104.95
18:07:37|19104.42
18:07:38|19103.05
18:07:39|19103.7
18:07:40|19103.28
18:07:41|19103.56
18:07:42|19103.89
18:07:43|19106.
18:07:45|19106.59
18:07:46|19107.21
18:07:47|19107.21
18:07:48|19107.32
18:07:48|19107.19
18:07:50|19108.
18:07:51|19108.91
18:07:52|19110.41
18:07:53|19110.01
18:07:53|19109.49
18:07:55|19109.11
18:07:56|19109.57
18:07:56|19109.5
18:07:58|19109.92
18:07:58|19109.83
18:07:59|19110.29
18:08:01|19109.99
18:08:02|19109.99
18:08:04|19109.55
18:08:04|19109.78
18:08:05|19111.
18:08:06|19110.1
18:08:07|19110.73
18:08:08|19110.04
18:08:09|19108.89
18:08:11|19109.97
18:08:12|19108.52
18:08:13|19108.54
18:08:14|19109.55
18:08:15|19109.22
18:08:16|19109.08
18:08:17|19109.57
18:08:18|19109.96
18:08:19|19110.43
18:08:20|19111.11
18:08:21|19110.8
18:08:21|19110.9
18:08:23|19109.4
18:08:25|19110.04
18:08:25|19109.69
18:08:26|19110.22
18:08:27|19110.17
18:08:28|19109.91
18:08:29|19109.76
18:08:30|19109.9
18:08:31|19109.1
18:08:32|19108.85
18:08:33|19108.4
18:08:34|19109.51
18:08:35|19109.2
18:08:36|19109.55
18:08:37|19109.38
18:08:38|19109.93
18:08:39|19109.21
18:08:40|19108.95
18:08:41|19108.74
18:08:42|19108.71
18:08:43|19109.39
18:08:44|19109.23
18:08:45|19109.13
18:08:46|19110.75
18:08:47|19109.25
18:08:48|19109.92
18:08:49|19109.55
18:08:50|19109.61
18:08:51|19110.3
18:08:52|19110.08
18:08:53|19110.15
18:08:54|19110.11
18:08:55|19109.59
18:08:56|19109.82
18:08:57|19109.64
18:08:59|19109.8
18:09:01|19109.18
18:09:02|19109.44
18:09:02|19109.61
18:09:04|19109.44
18:09:06|19109.94
18:09:07|19109.47
18:09:08|19109.74
18:09:10|19109.89
18:09:10|19109.73
18:09:11|19109.34
18:09:12|19109.59
18:09:13|19109.4
18:09:14|19109.4
18:09:15|19109.58
18:09:16|19109.09
18:09:17|19109.7
18:09:18|19110.12
18:09:19|19110.75
18:09:20|19110.73
18:09:21|19113.07
18:09:23|19109.63
18:09:24|19108.77
18:09:25|19109.51
18:09:26|19109.7
18:09:27|19109.52
18:09:29|19109.67
18:09:29|19109.5
18:09:30|19109.32
18:09:31|19109.14
18:09:32|19109.03
18:09:33|19109.02
18:09:34|19108.75
18:09:35|19108.43
18:09:36|19109.56
18:09:37|19108.69
18:09:38|19109.2
18:09:39|19109.11
18:09:40|19109.43
18:09:41|19109.43
18:09:42|19107.9
18:09:43|19108.42
18:09:44|19107.83
18:09:45|19108.74
18:09:46|19108.75
18:09:47|19108.72
18:09:48|19108.51
18:09:49|19109.
18:09:50|19108.56
18:09:51|19108.32
18:09:52|19108.12
18:09:53|19108.32
18:09:54|19107.89
18:09:55|19107.39
18:09:56|19108.18
18:09:57|19108.08
18:09:58|19107.59
18:10:00|19107.42
18:10:01|19107.07
18:10:02|19107.15
18:10:04|19107.71
18:10:04|19107.59
18:10:05|19106.99
18:10:06|19108.13
18:10:07|19107.88
18:10:08|19107.67
18:10:09|19107.6
18:10:10|19107.49
18:10:11|19107.8
18:10:12|19108.03
18:10:13|19108.26
18:10:14|19107.74
18:10:15|19107.43
18:10:16|19107.2
18:10:17|19108.05
18:10:18|19107.7
18:10:19|19107.79
18:10:20|19107.36
18:10:21|19108.56
18:10:22|19108.25
18:10:23|19108.25
18:10:24|19108.22
18:10:25|19108.03
18:10:26|19109.34
18:10:27|19108.93
18:10:29|19109.58
18:10:30|19109.33
18:10:31|19109.51
18:10:32|19109.3
18:10:33|19108.58
18:10:34|19108.93
18:10:36|19109.39
18:10:36|19108.47
18:10:37|19108.48
18:10:38|19108.82
18:10:39|19108.8
18:10:40|19108.09
18:10:41|19108.91
18:10:42|19109.01
18:10:43|19108.44
18:10:44|19108.64
18:10:45|19108.64
18:10:46|19108.79
18:10:47|19108.79
18:10:48|19108.65
18:10:49|19108.7
18:10:50|19108.5
18:10:51|19108.17
18:10:52|19108.38
18:10:53|19108.98
18:10:54|19108.8
18:10:55|19109.17
18:10:56|19109.7
18:10:57|19109.95
18:10:58|19109.37
18:10:59|19109.52
18:11:00|19107.7
18:11:02|19108.75
18:11:03|19109.08
18:11:04|19109.55
18:11:05|19109.84
18:11:06|19108.89
18:11:07|19109.49
18:11:08|19110.03
18:11:09|19110.62
18:11:10|19110.27
18:11:12|19109.72
18:11:12|19110.23
18:11:13|19110.17
18:11:14|19110.33
18:11:15|19109.98
18:11:16|19110.23
18:11:17|19110.79
18:11:18|19109.47
18:11:19|19109.14
18:11:20|19109.54
18:11:21|19109.48
18:11:22|19109.89
18:11:23|19109.88
18:11:24|19109.95
18:11:25|19108.93
18:11:26|19109.9
18:11:27|19109.9
18:11:28|19109.27
18:11:29|19109.07
18:11:30|19109.44
18:11:31|19108.87
18:11:32|19108.49
18:11:33|19108.66
18:11:34|19108.39
18:11:35|19108.
18:11:36|19108.83
18:11:37|19108.87
18:11:38|19108.93
18:11:39|19108.73
18:11:40|19108.09
18:11:41|19108.56
18:11:42|19108.52
18:11:43|19108.75
18:11:44|19108.74
18:11:45|19107.9
18:11:46|19106.81
18:11:47|19106.98
18:11:48|19107.22
18:11:49|19107.87
18:11:50|19107.5
18:11:51|19107.64
18:11:52|19107.71
18:11:53|19108.48
18:11:54|19108.4
18:11:55|19108.85
18:11:56|19108.67
18:11:57|19108.69
18:11:58|19108.34
18:11:59|19108.3
18:12:00|19108.42
18:12:01|19108.55
18:12:03|19108.62
18:12:05|19108.99
18:12:06|19108.76
18:12:07|19108.13
18:12:08|19108.08
18:12:10|19108.21
18:12:10|19108.47
18:12:11|19108.57
18:12:12|19108.8
18:12:13|19107.53
18:12:14|19107.05
18:12:15|19107.37
18:12:16|19106.85
18:12:17|19107.89
18:12:18|19108.44
18:12:20|19108.68
18:12:21|19108.83
18:12:22|19108.83
18:12:23|19108.05
18:12:24|19108.11
18:12:25|19108.63
18:12:26|19108.94
18:12:27|19108.65
18:12:28|19108.08
18:12:28|19108.28
18:12:30|19107.37
18:12:30|19107.46
18:12:32|19107.79
18:12:32|19107.67
18:12:35|19107.2
18:12:35|19107.52
18:12:36|19107.46
18:12:37|19107.47
18:12:38|19107.11
18:12:39|19107.97
18:12:40|19108.17
18:12:41|19108.41
18:12:42|19108.01
18:12:43|19108.3
18:12:44|19108.27
18:12:45|19108.42
18:12:46|19108.42
18:12:47|19108.42
18:12:48|19108.4
18:12:49|19109.08
18:12:50|19108.54
18:12:51|19108.
18:12:52|19108.27
18:12:53|19108.22
18:12:54|19108.38
18:12:55|19108.48
18:12:56|19108.5
18:12:57|19108.72
18:12:58|19108.46
18:12:59|19108.35
18:13:00|19108.7
18:13:01|19108.7
18:13:03|19108.93
18:13:03|19108.93
18:13:06|19108.92
18:13:06|19108.77
18:13:08|19108.87
18:13:10|19109.24
18:13:10|19109.12
18:13:11|19109.09
18:13:12|19108.93
18:13:14|19108.7
18:13:15|19108.66
18:13:16|19109.42
18:13:17|19109.08
18:13:18|19109.04
18:13:19|19109.01
18:13:19|19109.02
18:13:21|19109.3
18:13:23|19108.37
18:13:23|19108.16
18:13:24|19108.72
18:13:25|19108.59
18:13:26|19108.53
18:13:27|19108.14
18:13:28|19108.85
18:13:29|19108.49
18:13:30|19108.39
18:13:31|19108.6
18:13:32|19108.59
18:13:34|19108.44
18:13:34|19108.41
18:13:36|19108.32
18:13:37|19108.32
18:13:38|19108.87
18:13:39|19107.87
18:13:40|19108.76
18:13:41|19108.
18:13:42|19108.01
18:13:43|19108.31
18:13:43|19108.36
18:13:45|19109.46
18:13:46|19109.46
18:13:47|19108.87
18:13:48|19109.36
18:13:49|19108.97
18:13:50|19108.52
18:13:51|19109.23
18:13:52|19109.1
18:13:53|19109.44
18:13:54|19109.12
18:13:55|19109.98
18:13:57|19109.8
18:13:57|19110.08
18:13:58|19110.26
18:13:59|19109.64
18:14:00|19110.23
18:14:01|19110.17
18:14:02|19110.08
18:14:04|19109.59
18:14:04|19110.27
18:14:06|19109.68
18:14:08|19110.28
18:14:08|19109.82
18:14:09|19109.72
18:14:10|19109.78
18:14:11|19110.34
18:14:12|19109.81
18:14:13|19110.06
18:14:14|19110.78
18:14:15|19110.37
18:14:16|19110.46
18:14:18|19109.97
18:14:19|19110.73
18:14:21|19110.64
18:14:21|19110.23
18:14:22|19110.6
18:14:23|19110.71
18:14:24|19110.17
18:14:26|19111.39
18:14:27|19111.26
18:14:28|19111.82
18:14:29|19111.87
18:14:30|19111.77
18:14:31|19111.53
18:14:33|19111.06
18:14:33|19111.64
18:14:34|19111.65
18:14:35|19111.59
18:14:36|19111.51
18:14:37|19111.71
18:14:38|19111.58
18:14:39|19111.42
18:14:40|19111.6
18:14:41|19111.73
18:14:42|19111.37
18:14:43|19112.5
18:14:44|19112.31
18:14:45|19112.33
18:14:46|19112.06
18:14:47|19111.76
18:14:48|19111.55
18:14:49|19111.23
18:14:50|19111.03
18:14:51|19111.68
18:14:52|19111.37
18:14:53|19111.06
18:14:54|19110.94
18:14:55|19111.73
18:14:56|19111.48
18:14:57|19112.21
18:14:58|19112.21
18:14:59|19112.21
18:15:00|19112.64
18:15:01|19112.57
18:15:02|19112.79
18:15:03|19112.19
18:15:05|19115.71
18:15:07|19115.67
18:15:08|19116.44
18:15:09|19116.14
18:15:10|19116.02
18:15:10|19116.59
18:15:12|19116.01
18:15:13|19116.07
18:15:14|19116.57
18:15:15|19116.64
18:15:15|19116.71
18:15:17|19117.44
18:15:18|19117.51
18:15:19|19117.78
18:15:20|19118.29
18:15:21|19117.66
18:15:22|19116.59
18:15:23|19116.72
18:15:24|19116.56
18:15:25|19116.33
18:15:25|19116.88
18:15:27|19117.66
18:15:29|19122.81
18:15:29|19122.07
18:15:30|19121.12
18:15:31|19121.75
18:15:32|19122.04
18:15:33|19124.43
18:15:34|19124.63
18:15:35|19124.69
18:15:36|19122.09
18:15:37|19121.75
18:15:38|19120.64
18:15:39|19120.57
18:15:40|19121.06
18:15:41|19119.91
18:15:42|19119.81
18:15:43|19119.92
18:15:44|19120.58
18:15:45|19120.73
18:15:46|19120.15
18:15:47|19120.16
18:15:48|19119.9
18:15:49|19120.18
18:15:50|19120.85
18:15:51|19119.13
18:15:52|19119.93
18:15:53|19120.64
18:15:54|19120.41
18:15:55|19120.16
18:15:56|19119.94
18:15:57|19119.65
18:15:58|19119.72
18:15:59|19119.78
18:16:00|19119.8
18:16:01|19119.65
18:16:02|19119.21
18:16:03|19120.57
18:16:04|19119.71
18:16:05|19119.35
18:16:07|19120.32
18:16:09|19119.85
18:16:09|19118.84
18:16:10|19119.35
18:16:11|19118.21
18:16:12|19118.4
18:16:13|19118.56
18:16:14|19118.82
18:16:16|19119.99
18:16:17|19119.33
18:16:18|19119.45
18:16:19|19119.
18:16:19|19119.54
18:16:21|19119.81
18:16:21|19119.75
18:16:23|19120.48
18:16:24|19119.94
18:16:25|19119.82
18:16:26|19121.17
18:16:27|19122.76
18:16:27|19122.21
18:16:29|19123.07
18:16:29|19122.69
18:16:31|19122.55
18:16:32|19123.69
18:16:33|19124.73
18:16:34|19125.7
18:16:35|19126.02
18:16:35|19126.5
18:16:37|19126.47
18:16:38|19126.9
18:16:39|19126.75
18:16:40|19127.48
18:16:41|19127.
18:16:42|19127.33
18:16:42|19127.45
18:16:43|19128.74
18:16:45|19128.04
18:16:46|19129.
18:16:47|19127.11
18:16:48|19128.68
18:16:49|19126.71
18:16:49|19126.6
18:16:51|19127.13
18:16:52|19128.21
18:16:53|19127.68
18:16:53|19127.4
18:16:55|19127.23
18:16:56|19126.71
18:16:56|19127.7
18:16:58|19126.74
18:16:59|19127.78
18:16:59|19127.77
18:17:00|19127.74
18:17:01|19128.21
18:17:02|19128.15
18:17:04|19128.15
18:17:05|19127.31
18:17:07|19127.94
18:17:08|19128.08
18:17:10|19129.91
18:17:11|19129.94
18:17:13|19129.29
18:17:14|19130.22
18:17:16|19130.42
18:17:16|19130.98
18:17:18|19130.93
18:17:19|19131.05
18:17:20|19130.98
18:17:21|19126.52
18:17:22|19126.63
18:17:23|19125.36
18:17:24|19125.4
18:17:25|19125.55
18:17:26|19126.62
18:17:27|19127.05
18:17:28|19126.02
18:17:29|19126.69
18:17:30|19126.79
18:17:31|19127.06
18:17:31|19127.09
18:17:33|19126.8
18:17:34|19127.03
18:17:35|19127.24
18:17:36|19127.19
18:17:37|19127.32
18:17:38|19126.02
18:17:39|19126.47
18:17:39|19125.03
18:17:42|19124.85
18:17:42|19124.2
18:17:43|19124.95
18:17:44|19124.89
18:17:45|19124.6
18:17:46|19125.51
18:17:47|19124.99
18:17:48|19124.58
18:17:49|19125.16
18:17:50|19124.24
18:17:51|19124.21
18:17:52|19124.21
18:17:53|19122.23
18:17:54|19123.52
18:17:55|19124.19
18:17:56|19123.99
18:17:57|19123.84
18:17:58|19123.54
18:17:59|19123.14
18:18:00|19123.62
18:18:01|19122.81
18:18:02|19123.1
18:18:03|19120.97
18:18:04|19122.
18:18:05|19122.55
18:18:07|19122.13
18:18:09|19122.39
18:18:10|19122.04
18:18:11|19122.46
18:18:12|19122.4
18:18:13|19121.58
18:18:14|19122.84
18:18:15|19122.69
18:18:16|19122.62
18:18:17|19122.58
18:18:18|19121.12
18:18:19|19121.51
18:18:20|19121.86
18:18:21|19121.72
18:18:21|19121.74
18:18:23|19121.8
18:18:24|19121.33
18:18:25|19121.56
18:18:25|19121.39
18:18:27|19121.2
18:18:28|19121.07
18:18:29|19121.78
18:18:30|19121.34
18:18:31|19121.08
18:18:32|19121.52
18:18:33|19121.12
18:18:34|19120.04
18:18:35|19121.1
18:18:36|19121.43
18:18:37|19121.59
18:18:37|19121.56
18:18:39|19120.71
18:18:40|19120.66
18:18:41|19120.54
18:18:42|19119.53
18:18:43|19119.01
18:18:45|19119.61
18:18:45|19119.96
18:18:46|19120.
18:18:47|19119.74
18:18:48|19120.14
18:18:49|19119.83
18:18:50|19119.17
18:18:51|19120.04
18:18:52|19120.14
18:18:53|19121.95
18:18:54|19122.67
18:18:55|19122.95
18:18:56|19122.04
18:18:57|19122.6
18:18:59|19124.06
18:19:00|19124.7
18:19:01|19123.14
18:19:02|19122.96
18:19:03|19122.54
18:19:04|19121.8
18:19:05|19122.39
18:19:06|19122.08
18:19:07|19121.19
18:19:09|19121.2
18:19:10|19121.06
18:19:12|19121.24
18:19:12|19121.71
18:19:13|19121.12
18:19:14|19121.12
18:19:15|19121.33
18:19:17|19120.82
18:19:18|19121.73
18:19:19|19120.7
18:19:20|19120.82
18:19:21|19121.96
18:19:22|19122.1
18:19:23|19121.8
18:19:24|19121.19
18:19:25|19121.13
18:19:26|19120.6
18:19:27|19120.67
18:19:28|19121.34
18:19:29|19121.55
18:19:30|19121.98
18:19:31|19121.14
18:19:32|19121.04
18:19:33|19121.15
18:19:34|19120.64
18:19:35|19120.91
18:19:36|19121.5
18:19:37|19120.57
18:19:38|19120.65
18:19:39|19120.29
18:19:40|19120.47
18:19:41|19121.39
18:19:42|19120.98
18:19:43|19121.61
18:19:44|19122.
18:19:45|19121.99
18:19:46|19121.02
18:19:47|19121.6
18:19:48|19121.61
18:19:49|19120.76
18:19:50|19121.81
18:19:51|19121.98
18:19:52|19122.
18:19:53|19121.94
18:19:54|19122.16
18:19:55|19121.37
18:19:56|19121.94
18:19:57|19121.32
18:19:59|19121.88
18:19:59|19121.1
18:20:00|19121.69
18:20:01|19121.24
18:20:02|19121.62
18:20:03|19122.52
18:20:04|19122.83
18:20:06|19122.63
18:20:07|19122.62
18:20:08|19122.26
18:20:10|19122.78
18:20:10|19123.04
18:20:12|19122.29
18:20:13|19122.6
18:20:14|19123.29
18:20:15|19123.56
18:20:15|19123.33
18:20:17|19124.18
18:20:18|19122.66
18:20:19|19122.75
18:20:21|19121.73
18:20:21|19122.17
18:20:22|19121.92
18:20:23|19121.12
18:20:24|19121.14
18:20:25|19122.49
18:20:26|19122.43
18:20:28|19122.91
18:20:29|19122.03
18:20:30|19122.59
18:20:31|19122.52
18:20:33|19122.59
18:20:33|19122.49
18:20:35|19122.24
18:20:36|19122.77
18:20:37|19123.84
18:20:37|19123.48
18:20:39|19122.44
18:20:39|19123.32
18:20:41|19122.1
18:20:42|19122.87
18:20:43|19122.63
18:20:44|19122.44
18:20:45|19122.35
18:20:46|19124.
18:20:47|19123.36
18:20:48|19123.56
18:20:49|19122.93
18:20:50|19122.72
18:20:51|19123.1
18:20:52|19122.65
18:20:53|19122.62
18:20:53|19122.09
18:20:54|19122.3
18:20:57|19121.7
18:20:57|19122.21
18:20:58|19121.32
18:20:59|19120.95
18:21:00|19121.25
18:21:01|19121.51
18:21:02|19121.51
18:21:03|19121.52
18:21:04|19121.75
18:21:05|19121.25
18:21:06|19121.
18:21:07|19121.51
18:21:08|19121.31
18:21:10|19120.91
18:21:12|19118.13
18:21:13|19121.04
18:21:14|19121.54
18:21:14|19121.82
18:21:16|19122.02
18:21:18|19122.54
18:21:18|19121.69
18:21:19|19121.96
18:21:20|19121.67
18:21:21|19122.16
18:21:22|19121.41
18:21:23|19120.06
18:21:24|19119.68
18:21:25|19119.66
18:21:27|19120.4
18:21:28|19120.21
18:21:29|19120.99
18:21:29|19120.97
18:21:31|19120.61
18:21:32|19119.99
18:21:33|19120.13
18:21:34|19119.62
18:21:35|19119.39
18:21:36|19118.94
18:21:37|19118.95
18:21:37|19118.66
18:21:39|19118.06
18:21:40|19118.6
18:21:41|19117.69
18:21:42|19117.7
18:21:43|19116.51
18:21:44|19116.86
18:21:45|19116.82
18:21:47|19116.3
18:21:47|19116.24
18:21:48|19116.51
18:21:49|19116.94
18:21:50|19116.75
18:21:51|19117.22
18:21:52|19117.46
18:21:53|19116.71
18:21:54|19116.78
18:21:55|19117.02
18:21:56|19117.1
18:21:57|19117.53
18:21:58|19117.7
18:21:59|19117.42
18:22:00|19118.74
18:22:01|19118.79
18:22:02|19117.91
18:22:03|19118.35
18:22:04|19117.67
18:22:05|19116.92
18:22:06|19117.25
18:22:07|19117.05
18:22:08|19117.72
18:22:09|19118.26
18:22:11|19118.44
18:22:13|19118.29
18:22:14|19118.69
18:22:15|19118.05
18:22:16|19118.05
18:22:17|19118.01
18:22:19|19118.51
18:22:20|19118.83
18:22:21|19118.43
18:22:22|19119.15
18:22:23|19118.45
18:22:25|19117.71
18:22:26|19116.5
18:22:27|19115.91
18:22:28|19116.26
18:22:29|19116.01
18:22:30|19116.22
18:22:31|19116.88
18:22:32|19116.05
18:22:32|19115.82
18:22:34|19115.82
18:22:35|19113.89
18:22:36|19114.25
18:22:37|19113.81
18:22:38|19114.08
18:22:39|19113.89
18:22:40|19113.71
18:22:42|19115.56
18:22:42|19114.69
18:22:43|19115.95
18:22:44|19116.12
18:22:45|19116.3
18:22:46|19116.66
18:22:47|19118.18
18:22:49|19119.29
18:22:50|19119.93
18:22:51|19119.14
18:22:52|19118.66
18:22:53|19118.24
18:22:54|19117.85
18:22:55|19117.83
18:22:55|19117.57
18:22:57|19117.17
18:22:58|19116.72
18:22:59|19116.39
18:23:00|19115.84
18:23:01|19116.09
18:23:01|19115.44
18:23:02|19115.11
18:23:04|19115.38
18:23:04|19115.38
18:23:06|19115.43
18:23:07|19114.85
18:23:08|19114.2
18:23:08|19113.6
18:23:09|19114.45
18:23:12|19114.95
18:23:13|19114.47
18:23:15|19115.33
18:23:15|19114.88
18:23:17|19117.04
18:23:18|19116.38
18:23:19|19117.81
18:23:21|19116.84
18:23:21|19117.19
18:23:23|19117.05
18:23:24|19116.56
18:23:26|19116.57
18:23:26|19117.26
18:23:27|19116.99
18:23:29|19116.96
18:23:29|19116.6
18:23:30|19117.54
18:23:31|19117.67
18:23:32|19118.02
18:23:33|19117.94
18:23:34|19116.94
18:23:35|19116.89
18:23:36|19117.
18:23:37|19117.32
18:23:39|19116.71
18:23:39|19117.18
18:23:40|19117.1
18:23:41|19118.56
18:23:42|19118.16
18:23:43|19117.4
18:23:44|19117.94
18:23:45|19117.69
18:23:46|19117.5
18:23:47|19117.67
18:23:48|19116.64
18:23:49|19116.77
18:23:51|19116.04
18:23:52|19116.81
18:23:53|19116.67
18:23:54|19116.27
18:23:55|19116.61
18:23:56|19116.65
18:23:57|19116.8
18:23:58|19118.43
18:23:59|19118.29
18:24:00|19118.68
18:24:01|19119.09
18:24:02|19118.58
18:24:03|19118.12
18:24:04|19117.49
18:24:05|19116.56
18:24:06|19117.12
18:24:07|19116.71
18:24:08|19116.79
18:24:09|19116.47
18:24:10|19116.55
18:24:11|19116.81
18:24:13|19117.25
18:24:14|19118.17
18:24:15|19117.74
18:24:16|19119.54
18:24:17|19119.64
18:24:18|19119.97
18:24:20|19121.11
18:24:21|19120.69
18:24:22|19121.02
18:24:23|19120.96
18:24:24|19120.15
18:24:25|19120.61
18:24:25|19120.6
18:24:27|19121.09
18:24:29|19120.68
18:24:29|19121.16
18:24:30|19121.52
18:24:31|19121.52
18:24:32|19120.49
18:24:33|19120.34
18:24:35|19121.21
18:24:36|19120.72
18:24:37|19120.57
18:24:38|19120.97
18:24:39|19120.11
18:24:40|19119.91
18:24:41|19120.93
18:24:42|19121.21
18:24:43|19120.69
18:24:44|19121.08
18:24:45|19120.59
18:24:46|19121.08
18:24:47|19121.15
18:24:48|19121.49
18:24:49|19122.44
18:24:50|19122.61
18:24:51|19123.75
18:24:52|19124.08
18:24:53|19124.64
18:24:54|19123.81
18:24:55|19123.75
18:24:55|19124.06
18:24:57|19123.
18:24:57|19123.22
18:24:58|19123.22
18:25:00|19123.52
18:25:01|19123.33
18:25:02|19123.39
18:25:03|19122.73
18:25:04|19123.26
18:25:05|19123.74
18:25:06|19123.39
18:25:07|19123.61
18:25:08|19123.82
18:25:09|19122.38
18:25:09|19122.54
18:25:11|19122.8
18:25:12|19122.63
18:25:14|19122.66
18:25:14|19122.82
18:25:15|19122.79
18:25:16|19123.18
18:25:18|19122.94
18:25:20|19122.78
18:25:21|19123.56
18:25:22|19123.42
18:25:23|19123.04
18:25:24|19123.58
18:25:25|19123.7
18:25:26|19123.9
18:25:26|19123.57
18:25:28|19123.89
18:25:29|19123.59
18:25:30|19123.78
18:25:31|19123.99
18:25:32|19123.97
18:25:33|19124.18
18:25:34|19124.18
18:25:35|19124.66
18:25:36|19126.68
18:25:37|19127.25
18:25:38|19127.6
18:25:39|19136.89
18:25:40|19136.86
18:25:41|19135.1
18:25:42|19132.45
18:25:43|19131.37
18:25:44|19132.41
18:25:44|19132.34
18:25:46|19131.72
18:25:47|19132.1
18:25:48|19132.16
18:25:48|19132.49
18:25:50|19132.19
18:25:51|19132.09
18:25:51|19132.55
18:25:53|19132.
18:25:54|19130.79
18:25:55|19130.6
18:25:55|19130.99
18:25:56|19128.5
18:25:57|19129.72
18:25:59|19129.11
18:26:00|19129.28
18:26:01|19129.76
18:26:02|19131.07
18:26:03|19131.4
18:26:04|19131.3
18:26:04|19130.43
18:26:06|19130.37
18:26:07|19130.83
18:26:07|19130.79
18:26:09|19130.03
18:26:10|19130.29
18:26:11|19130.22
18:26:12|19129.76
18:26:13|19128.91
18:26:15|19129.8
18:26:16|19130.
18:26:18|19130.32
18:26:19|19130.14
18:26:20|19130.37
18:26:21|19130.33
18:26:22|19130.3
18:26:23|19130.42
18:26:24|19129.72
18:26:25|19129.66
18:26:26|19130.34
18:26:27|19130.37
18:26:28|19130.24
18:26:29|19132.01
18:26:30|19131.85
18:26:30|19131.37
18:26:32|19130.98
18:26:34|19130.25
18:26:34|19130.04
18:26:36|19129.52
18:26:37|19129.83
18:26:39|19130.69
18:26:39|19130.26
18:26:40|19130.07
18:26:41|19130.56
18:26:42|19129.97
18:26:43|19129.98
18:26:44|19130.22
18:26:45|19130.67
18:26:46|19131.27
18:26:47|19131.12
18:26:48|19130.15
18:26:49|19130.2
18:26:51|19130.04
18:26:52|19129.95
18:26:53|19130.03
18:26:54|19130.28
18:26:55|19130.12
18:26:56|19129.95
18:26:57|19129.97
18:26:58|19129.54
18:26:59|19129.62
18:27:00|19129.11
18:27:01|19129.85
18:27:02|19129.6
18:27:03|19129.96
18:27:04|19129.97
18:27:05|19129.94
18:27:06|19129.97
18:27:07|19130.5
18:27:08|19129.92
18:27:09|19130.09
18:27:10|19128.72
18:27:11|19129.43
18:27:12|19130.
18:27:12|19128.37
18:27:14|19126.89
18:27:16|19127.78
18:27:16|19127.41
18:27:18|19127.09
18:27:19|19127.04
18:27:20|19128.06
18:27:21|19127.73
18:27:23|19127.08
18:27:23|19127.45
18:27:24|19127.26
18:27:25|19127.
18:27:26|19126.9
18:27:27|19126.64
18:27:28|19126.42
18:27:29|19126.3
18:27:30|19126.25
18:27:31|19126.95
18:27:32|19127.31
18:27:33|19126.32
18:27:34|19126.5
18:27:35|19126.1
18:27:36|19126.32
18:27:37|19126.51
18:27:38|19126.74
18:27:39|19127.16
18:27:40|19126.54
18:27:41|19126.72
18:27:42|19126.45
18:27:43|19126.01
18:27:44|19126.51
18:27:45|19126.08
18:27:46|19125.42
18:27:47|19125.37
18:27:48|19126.02
18:27:49|19126.32
18:27:50|19127.57
18:27:51|19126.81
18:27:52|19125.51
18:27:53|19125.74
18:27:54|19125.44
18:27:55|19125.41
18:27:56|19125.74
18:27:57|19125.73
18:27:58|19125.74
18:27:59|19125.74
18:28:00|19125.74
18:28:01|19126.72
18:28:02|19127.68
18:28:04|19127.76
18:28:05|19128.09
18:28:06|19127.76
18:28:07|19128.18
18:28:08|19127.49
18:28:09|19127.47
18:28:10|19128.33
18:28:11|19127.57
18:28:12|19127.02
18:28:13|19127.59
18:28:13|19127.04
18:28:16|19126.51
18:28:17|19125.31
18:28:19|19125.77
18:28:19|19125.01
18:28:20|19125.72
18:28:21|19126.94
18:28:23|19125.63
18:28:24|19126.05
18:28:25|19126.06
18:28:26|19125.86
18:28:27|19125.55
18:28:28|19126.5
18:28:29|19126.13
18:28:30|19126.46
18:28:31|19126.43
18:28:31|19126.37
18:28:33|19126.64
18:28:34|19125.69
18:28:35|19123.01
18:28:36|19121.49
18:28:37|19121.29
18:28:38|19121.65
18:28:39|19121.47
18:28:40|19121.18
18:28:41|19121.22
18:28:42|19120.69
18:28:43|19120.37
18:28:44|19121.19
18:28:45|19121.38
18:28:46|19121.27
18:28:47|19121.63
18:28:48|19121.1
18:28:48|19120.46
18:28:50|19120.4
18:28:51|19120.44
18:28:52|19121.05
18:28:53|19121.1
18:28:54|19121.55
18:28:55|19120.35
18:28:56|19120.2
18:28:57|19119.77
18:28:58|19120.09
18:28:59|19119.76
18:29:01|19120.3
18:29:01|19119.
18:29:02|19120.72
18:29:03|19120.26
18:29:04|19119.97
18:29:05|19119.95
18:29:06|19119.38
18:29:07|19120.18
18:29:08|19120.24
18:29:09|19119.85
18:29:10|19120.37
18:29:11|19118.09
18:29:12|19118.36
18:29:13|19118.
18:29:14|19116.76
18:29:16|19116.23
18:29:18|19116.94
18:29:18|19117.02
18:29:19|19117.08
18:29:21|19117.12
18:29:23|19115.41
18:29:23|19115.29
18:29:24|19115.97
18:29:25|19116.3
18:29:27|19117.31
18:29:28|19116.75
18:29:28|19117.13
18:29:30|19117.13
18:29:31|19117.31
18:29:32|19117.18
18:29:33|19116.24
18:29:34|19116.23
18:29:35|19116.77
18:29:36|19116.28
18:29:37|19116.
18:29:38|19115.22
18:29:39|19115.31
18:29:39|19115.75
18:29:41|19116.18
18:29:43|19116.89
18:29:43|19115.84
18:29:44|19115.83
18:29:45|19115.31
18:29:47|19116.47
18:29:48|19116.32
18:29:49|19115.66
18:29:50|19116.4
18:29:51|19115.42
18:29:52|19115.69
18:29:53|19115.34
18:29:54|19114.69
18:29:55|19114.98
18:29:56|19115.04
18:29:57|19114.96
18:29:58|19114.88
18:29:59|19114.89
18:30:00|19115.23
18:30:01|19114.82
18:30:02|19114.74
18:30:03|19115.24
18:30:04|19115.9
18:30:05|19116.81
18:30:06|19118.11
18:30:07|19118.36
18:30:08|19118.
18:30:09|19118.84
18:30:10|19117.95
18:30:11|19118.22
18:30:12|19117.95
18:30:13|19117.71
18:30:14|19117.8
18:30:15|19117.95
18:30:16|19118.18
18:30:18|19117.8
18:30:18|19117.39
18:30:20|19118.53
18:30:21|19118.92
18:30:22|19118.5
18:30:23|19117.91
18:30:24|19118.76
18:30:25|19120.65
18:30:26|19121.47
18:30:27|19121.56
18:30:28|19121.02
18:30:29|19120.77
18:30:30|19121.06
18:30:31|19120.03
18:30:32|19120.81
18:30:33|19121.21
18:30:34|19121.18
18:30:35|19121.35
18:30:36|19121.54
18:30:37|19121.39
18:30:38|19121.49
18:30:39|19121.56
18:30:40|19121.45
18:30:41|19121.54
18:30:42|19121.39
18:30:43|19120.78
18:30:44|19121.64
18:30:45|19121.99
18:30:45|19121.51
18:30:47|19121.93
18:30:48|19121.88
18:30:49|19121.84
18:30:51|19121.5
18:30:51|19121.52
18:30:52|19121.85
18:30:53|19122.53
18:30:54|19122.57
18:30:55|19122.57
18:30:56|19123.
18:30:57|19122.94
18:30:58|19121.37
18:30:59|19121.71
18:31:00|19121.14
18:31:01|19121.79
18:31:02|19122.43
18:31:03|19122.34
18:31:04|19122.29
18:31:05|19122.1
18:31:06|19121.95
18:31:07|19121.9
18:31:09|19122.2
18:31:10|19121.98
18:31:11|19121.5
18:31:12|19121.5
18:31:13|19121.78
18:31:14|19122.34
18:31:15|19122.48
18:31:16|19122.43
18:31:18|19121.71
18:31:18|19121.89
18:31:20|19122.32
18:31:22|19122.56
18:31:22|19123.45
18:31:24|19123.45
18:31:25|19123.47
18:31:26|19124.19
18:31:27|19124.99
18:31:28|19125.38
18:31:29|19125.2
18:31:30|19124.98
18:31:31|19124.91
18:31:33|19123.74
18:31:33|19123.84
18:31:34|19124.53
18:31:35|19124.32
18:31:36|19125.11
18:31:37|19124.06
18:31:38|19127.36
18:31:39|19126.85
18:31:40|19126.77
18:31:41|19126.52
18:31:42|19126.44
18:31:43|19127.9
18:31:45|19129.82
18:31:45|19129.63
18:31:46|19129.71
18:31:47|19131.83
18:31:48|19132.18
18:31:49|19132.38
18:31:50|19131.41
18:31:51|19131.03
18:31:52|19130.92
18:31:53|19131.2
18:31:54|19131.28
18:31:55|19130.5
18:31:56|19131.98
18:31:57|19131.93
18:31:58|19132.03
18:31:59|19131.98
18:32:00|19131.27
18:32:01|19131.42
18:32:02|19131.83
18:32:03|19131.51
18:32:04|19128.86
18:32:05|19126.76
18:32:06|19127.59
18:32:07|19126.18
18:32:08|19125.97
18:32:09|19125.97
18:32:10|19125.54
18:32:11|19125.88
18:32:12|19125.85
18:32:13|19125.85
18:32:14|19125.87
18:32:15|19125.98
18:32:16|19126.44
18:32:17|19126.53
18:32:19|19127.7
18:32:21|19126.78
18:32:22|19126.78
18:32:24|19128.34
18:32:24|19127.48
18:32:25|19127.64
18:32:26|19127.25
18:32:28|19128.
18:32:29|19127.23
18:32:30|19127.43
18:32:31|19127.7
18:32:33|19127.25
18:32:33|19127.61
18:32:34|19127.95
18:32:35|19127.61
18:32:36|19127.32
18:32:37|19127.97
18:32:38|19127.56
18:32:39|19126.95
18:32:40|19126.87
18:32:41|19125.71
18:32:42|19126.63
18:32:43|19126.49
18:32:44|19125.8
18:32:45|19125.29
18:32:46|19125.77
18:32:47|19125.92
18:32:49|19125.93
18:32:50|19125.95
18:32:51|19125.97
18:32:52|19125.97
18:32:53|19125.27
18:32:54|19125.87
18:32:55|19125.31
18:32:56|19126.01
18:32:57|19126.09
18:32:58|19125.72
18:32:59|19125.45
18:33:00|19125.45
18:33:01|19124.35
18:33:02|19123.44
18:33:04|19123.33
18:33:04|19123.32
18:33:05|19122.51
18:33:06|19123.41
18:33:07|19122.65
18:33:08|19122.7
18:33:09|19122.48
18:33:10|19122.86
18:33:11|19122.11
18:33:12|19121.91
18:33:13|19122.21
18:33:14|19121.07
18:33:15|19122.29
18:33:16|19121.62
18:33:17|19122.08
18:33:18|19121.58
18:33:20|19122.03
18:33:22|19121.74
18:33:23|19121.58
18:33:24|19121.23
18:33:25|19121.23
18:33:26|19121.49
18:33:28|19121.22
18:33:28|19121.15
18:33:29|19120.76
18:33:30|19120.58
18:33:31|19120.8
18:33:33|19121.2
18:33:34|19121.16
18:33:35|19121.92
18:33:36|19121.05
18:33:37|19120.56
18:33:38|19120.07
18:33:39|19120.21
18:33:40|19120.74
18:33:41|19119.56
18:33:42|19120.63
18:33:43|19120.73
18:33:44|19120.76
18:33:45|19120.44
18:33:46|19120.55
18:33:47|19119.9
18:33:48|19116.79
18:33:49|19117.92
18:33:50|19117.57
18:33:51|19118.5
18:33:52|19118.6
18:33:53|19118.65
18:33:54|19118.7
18:33:55|19118.25
18:33:56|19118.47
18:33:57|19118.83
18:33:58|19118.59
18:33:59|19119.62
18:34:00|19119.55
18:34:02|19120.87
18:34:02|19120.35
18:34:04|19120.42
18:34:05|19120.28
18:34:05|19120.79
18:34:07|19121.5
18:34:08|19121.61
18:34:09|19122.68
18:34:09|19123.62
18:34:11|19123.83
18:34:12|19124.63
18:34:13|19123.61
18:34:13|19123.52
18:34:14|19123.74
18:34:15|19123.65
18:34:17|19124.08
18:34:18|19124.11
18:34:18|19123.6
18:34:20|19124.45
18:34:21|19124.25
18:34:22|19124.07
18:34:23|19124.27
18:34:24|19124.83
18:34:26|19123.56
18:34:27|19123.73
18:34:29|19124.31
18:34:30|19124.31
18:34:31|19124.26
18:34:32|19124.21
18:34:33|19124.67
18:34:34|19124.34
18:34:35|19124.19
18:34:36|19124.19
18:34:37|19124.15
18:34:38|19124.24
18:34:39|19124.04
18:34:40|19123.74
18:34:41|19123.23
18:34:42|19123.17
18:34:43|19123.19
18:34:44|19124.36
18:34:45|19124.54
18:34:46|19124.06
18:34:47|19124.34
18:34:48|19123.9
18:34:49|19123.9
18:34:50|19123.41
18:34:51|19124.03
18:34:53|19124.01
18:34:53|19124.04
18:34:55|19124.12
18:34:56|19123.23
18:34:57|19124.09
18:34:58|19123.23
18:34:58|19124.12
18:34:59|19123.76
18:35:01|19124.06
18:35:01|19124.06
18:35:03|19124.41
18:35:04|19123.69
18:35:05|19123.98
18:35:06|19124.01
18:35:07|19124.39
18:35:08|19124.64
18:35:09|19124.05
18:35:10|19124.35
18:35:11|19124.35
18:35:12|19124.27
18:35:13|19124.14
18:35:14|19123.1
18:35:15|19123.5
18:35:16|19123.8
18:35:17|19123.81
18:35:18|19122.02
18:35:20|19122.59
18:35:20|19121.6
18:35:22|19122.42
18:35:24|19122.07
18:35:25|19123.04
18:35:26|19123.37
18:35:27|19123.32
18:35:28|19123.39
18:35:29|19122.89
18:35:30|19124.39
18:35:31|19123.13
18:35:32|19123.04
18:35:33|19123.99
18:35:34|19122.92
18:35:35|19123.32
18:35:36|19123.19
18:35:37|19122.85
18:35:38|19123.28
18:35:39|19123.21
18:35:40|19123.03
18:35:41|19124.37
18:35:42|19123.44
18:35:43|19123.1
18:35:44|19123.37
18:35:45|19123.24
18:35:46|19123.19
18:35:47|19123.
18:35:48|19123.01
18:35:49|19123.56
18:35:50|19123.5
18:35:51|19123.
18:35:52|19123.51
18:35:53|19124.11
18:35:54|19123.51
18:35:55|19123.87
18:35:56|19123.87
18:35:57|19123.87
18:35:58|19123.19
18:35:59|19122.59
18:36:00|19122.42
18:36:02|19122.47
18:36:03|19122.15
18:36:03|19121.8
18:36:05|19122.34
18:36:06|19122.12
18:36:07|19122.24
18:36:08|19122.25
18:36:08|19122.36
18:36:09|19122.34
18:36:11|19122.02
18:36:11|19123.04
18:36:13|19122.45
18:36:14|19122.81
18:36:15|19122.45
18:36:15|19122.45
18:36:17|19122.45
18:36:17|19122.
18:36:18|19121.93
18:36:20|19121.87
18:36:21|19120.98
18:36:21|19121.02
18:36:23|19120.29
18:36:24|19120.79
18:36:26|19120.35
18:36:27|19121.18
18:36:28|19120.39
18:36:28|19121.57
18:36:30|19121.28
18:36:31|19121.57
18:36:32|19121.57
18:36:33|19121.93
18:36:34|19121.76
18:36:35|19122.07
18:36:37|19122.27
18:36:37|19122.29
18:36:38|19122.12
18:36:39|19122.18
18:36:40|19122.55
18:36:42|19122.22
18:36:43|19122.72
18:36:44|19122.47
18:36:46|19122.73
18:36:46|19122.54
18:36:47|19123.06
18:36:49|19122.77
18:36:50|19122.43
18:36:51|19123.
18:36:52|19122.33
18:36:53|19122.16
18:36:54|19122.76
18:36:55|19122.76
18:36:56|19123.
18:36:57|19121.53
18:36:58|19122.09
18:36:59|19122.08
18:37:00|19122.51
18:37:01|19122.68
18:37:02|19123.
18:37:03|19123.09
18:37:04|19123.07
18:37:05|19123.45
18:37:06|19122.9
18:37:07|19123.3
18:37:08|19123.3
18:37:09|19121.96
18:37:10|19121.97
18:37:11|19122.59
18:37:12|19122.59
18:37:13|19123.3
18:37:14|19122.78
18:37:15|19122.84
18:37:16|19122.1
18:37:17|19122.54
18:37:18|19122.59
18:37:19|19122.44
18:37:20|19121.91
18:37:21|19123.01
18:37:22|19122.46
18:37:24|19122.82
18:37:25|19122.47
18:37:27|19121.98
18:37:28|19122.38
18:37:29|19122.38
18:37:31|19121.65
18:37:31|19122.97
18:37:33|19123.57
18:37:33|19123.57
18:37:35|19123.7
18:37:35|19123.28
18:37:36|19123.46
18:37:38|19124.62
18:37:39|19125.23
18:37:40|19125.31
18:37:40|19124.77
18:37:42|19125.51
18:37:43|19125.16
18:37:43|19125.53
18:37:45|19125.53
18:37:46|19125.85
18:37:47|19125.5
18:37:48|19126.02
18:37:49|19126.02
18:37:50|19126.74
18:37:51|19125.81
18:37:52|19125.16
18:37:53|19125.77
18:37:54|19125.05
18:37:54|19126.01
18:37:56|19126.21
18:37:56|19126.36
18:37:58|19126.36
18:37:59|19125.73
18:38:00|19125.87
18:38:01|19126.55
18:38:01|19126.36
18:38:02|19126.1
18:38:04|19125.16
18:38:05|19125.54
18:38:06|19126.27
18:38:06|19125.54
18:38:08|19125.68
18:38:09|19125.39
18:38:10|19124.83
18:38:11|19124.85
18:38:11|19124.29
18:38:13|19125.23
18:38:13|19125.57
18:38:14|19124.9
18:38:16|19125.04
18:38:16|19125.42
18:38:18|19125.48
18:38:18|19124.96
18:38:20|19124.75
18:38:20|19125.06
18:38:21|19125.01
18:38:23|19125.01
18:38:24|19125.01
18:38:26|19125.22
18:38:26|19125.79
18:38:27|19125.88
18:38:29|19128.59
18:38:30|19129.24
18:38:31|19128.81
18:38:32|19129.59
18:38:34|19127.97
18:38:35|19127.46
18:38:36|19127.89
18:38:37|19127.92
18:38:38|19128.44
18:38:39|19129.17
18:38:40|19129.07
18:38:40|19129.12
18:38:42|19129.4
18:38:43|19129.59
18:38:44|19129.92
18:38:46|19129.52
18:38:47|19129.97
18:38:48|19129.87
18:38:49|19129.98
18:38:49|19129.25
18:38:50|19129.25
18:38:52|19129.77
18:38:53|19129.16
18:38:54|19127.5
18:38:55|19127.82
18:38:56|19128.07
18:38:57|19128.74
18:38:58|19128.57
18:38:59|19128.07
18:39:00|19128.43
18:39:01|19128.59
18:39:02|19128.96
18:39:03|19129.85
18:39:04|19130.
18:39:05|19129.03
18:39:06|19128.9
18:39:07|19128.25
18:39:08|19129.99
18:39:09|19129.88
18:39:10|19129.21
18:39:11|19129.48
18:39:12|19130.42
18:39:13|19130.09
18:39:14|19128.58
18:39:15|19129.66
18:39:16|19129.23
18:39:17|19130.36
18:39:18|19131.11
18:39:19|19130.99
18:39:20|19131.14
18:39:21|19130.84
18:39:22|19131.28
18:39:23|19131.21
18:39:24|19130.11
18:39:26|19130.61
18:39:27|19130.09
18:39:29|19131.06
18:39:30|19131.64
18:39:31|19130.65
18:39:31|19130.18
18:39:33|19130.81
18:39:34|19130.68
18:39:34|19130.66
18:39:35|19130.77
18:39:37|19130.25
18:39:37|19131.19
18:39:38|19130.89
18:39:40|19130.92
18:39:40|19131.08
18:39:41|19130.8
18:39:43|19132.39
18:39:44|19133.03
18:39:45|19132.94
18:39:46|19132.94
18:39:47|19133.01
18:39:48|19132.38
18:39:49|19132.68
18:39:50|19132.67
18:39:51|19132.37
18:39:52|19133.14
18:39:53|19132.92
18:39:54|19133.02
18:39:55|19132.54
18:39:56|19132.57
18:39:57|19133.37
18:39:58|19133.34
18:39:59|19133.98
18:40:00|19133.02
18:40:01|19133.73
18:40:02|19133.49
18:40:03|19132.91
18:40:04|19133.86
18:40:05|19133.89
18:40:06|19134.21
18:40:07|19134.08
18:40:08|19133.8
18:40:09|19133.9
18:40:11|19134.09
18:40:11|19134.06
18:40:12|19132.39
18:40:13|19129.11
18:40:14|19129.11
18:40:15|19129.54
18:40:16|19129.06
18:40:17|19129.16
18:40:18|19128.82
18:40:19|19128.57
18:40:20|19127.95
18:40:21|19128.52
18:40:22|19128.38
18:40:23|19127.76
18:40:24|19127.56
18:40:26|19128.39
18:40:28|19128.29
18:40:29|19128.21
18:40:30|19127.78
18:40:31|19128.47
18:40:32|19128.35
18:40:33|19127.98
18:40:34|19127.89
18:40:35|19128.45
18:40:36|19128.37
18:40:37|19128.54
18:40:38|19127.95
18:40:39|19127.77
18:40:40|19127.87
18:40:41|19128.32
18:40:43|19128.09
18:40:44|19128.41
18:40:45|19128.68
18:40:46|19128.27
18:40:46|19128.2
18:40:47|19128.03
18:40:49|19128.4
18:40:50|19128.66
18:40:51|19128.63
18:40:52|19127.86
18:40:52|19127.82
18:40:54|19127.72
18:40:55|19128.29
18:40:56|19128.36
18:40:56|19128.67
18:40:58|19128.14
18:40:58|19128.71
18:41:00|19129.53
18:41:01|19129.24
18:41:02|19128.
18:41:03|19128.32
18:41:04|19128.31
18:41:04|19126.81
18:41:05|19125.62
18:41:06|19126.56
18:41:07|19126.42
18:41:09|19125.93
18:41:10|19126.38
18:41:10|19126.31
18:41:11|19125.73
18:41:12|19126.3
18:41:14|19126.42
18:41:14|19126.57
18:41:16|19126.45
18:41:16|19125.98
18:41:18|19126.99
18:41:19|19126.92
18:41:19|19126.34
18:41:21|19127.11
18:41:22|19127.29
18:41:23|19127.52
18:41:23|19125.36
18:41:25|19125.98
18:41:25|19125.04
18:41:27|19126.29
18:41:28|19127.46
18:41:30|19127.65
18:41:31|19127.89
18:41:32|19127.41
18:41:33|19127.15
18:41:34|19127.3
18:41:36|19127.25
18:41:36|19126.78
18:41:38|19126.24
18:41:39|19125.6
18:41:40|19126.78
18:41:41|19126.77
18:41:42|19127.12
18:41:43|19127.12
18:41:44|19126.85
18:41:45|19126.91
18:41:46|19126.74
18:41:47|19126.69
18:41:48|19127.3
18:41:49|19127.09
18:41:50|19126.91
18:41:51|19126.52
18:41:52|19126.33
18:41:53|19126.22
18:41:54|19126.02
18:41:55|19126.31
18:41:56|19125.99
18:41:57|19126.59
18:41:58|19126.94
18:41:59|19126.9
18:42:00|19126.82
18:42:01|19126.94
18:42:02|19126.74
18:42:03|19126.19
18:42:04|19126.75
18:42:06|19126.34
18:42:06|19126.46
18:42:07|19126.41
18:42:09|19126.48
18:42:10|19126.32
18:42:10|19126.2
18:42:12|19126.76
18:42:13|19126.33
18:42:14|19125.88
18:42:14|19126.45
18:42:16|19126.61
18:42:17|19126.8
18:42:18|19126.02
18:42:19|19126.42
18:42:20|19125.76
18:42:21|19125.82
18:42:22|19126.69
18:42:23|19126.95
18:42:24|19126.96
18:42:25|19126.67
18:42:26|19127.
18:42:27|19127.21
18:42:29|19126.29
18:42:30|19126.15
18:42:32|19125.89
18:42:33|19126.06
18:42:34|19126.11
18:42:34|19126.71
18:42:36|19126.02
18:42:37|19126.35
18:42:38|19126.09
18:42:40|19126.01
18:42:40|19124.64
18:42:42|19125.74
18:42:42|19125.29
18:42:44|19125.12
18:42:45|19124.63
18:42:46|19124.04
18:42:46|19124.22
18:42:48|19124.56
18:42:49|19123.8
18:42:49|19125.
18:42:51|19125.28
18:42:51|19125.1
18:42:52|19125.37
18:42:54|19125.67
18:42:55|19125.09
18:42:56|19125.88
18:42:57|19125.21
18:42:57|19125.04
18:42:58|19125.54
18:43:00|19124.99
18:43:01|19125.69
18:43:01|19124.8
18:43:03|19124.63
18:43:03|19124.94
18:43:04|19125.01
18:43:06|19124.34
18:43:06|19124.1
18:43:07|19124.67
18:43:09|19124.25
18:43:09|19124.56
18:43:10|19124.3
18:43:12|19124.29
18:43:12|19124.41
18:43:13|19124.74
18:43:14|19125.01
18:43:16|19125.34
18:43:17|19125.21
18:43:18|19124.63
18:43:19|19124.83
18:43:20|19125.16
18:43:21|19125.02
18:43:22|19125.65
18:43:23|19125.16
18:43:24|19125.45
18:43:25|19125.09
18:43:26|19125.68
18:43:27|19125.42
18:43:28|19125.1
18:43:30|19125.4
18:43:31|19123.66
18:43:32|19123.78
18:43:33|19123.5
18:43:35|19123.91
18:43:35|19123.59
18:43:36|19124.19
18:43:38|19124.17
18:43:39|19124.47
18:43:39|19124.84
18:43:40|19124.86
18:43:41|19124.79
18:43:42|19124.42
18:43:43|19124.85
18:43:44|19124.63
18:43:45|19124.63
18:43:46|19124.71
18:43:47|19124.7
18:43:49|19124.93
18:43:49|19124.28
18:43:50|19124.68
18:43:51|19124.38
18:43:52|19124.58
18:43:54|19124.02
18:43:54|19124.58
18:43:56|19124.58
18:43:56|19124.53
18:43:57|19124.93
18:43:59|19124.78
18:43:59|19125.
18:44:01|19123.75
18:44:01|19123.78
18:44:02|19124.6
18:44:04|19124.72
18:44:04|19124.74
18:44:06|19125.16
18:44:07|19125.02
18:44:07|19125.01
18:44:09|19125.25
18:44:09|19125.17
18:44:11|19124.07
18:44:12|19125.07
18:44:13|19125.07
18:44:14|19125.01
18:44:15|19125.17
18:44:16|19125.29
18:44:17|19124.55
18:44:18|19124.39
18:44:19|19124.62
18:44:20|19125.04
18:44:21|19124.71
18:44:22|19124.19
18:44:23|19124.65
18:44:24|19124.67
18:44:25|19124.96
18:44:26|19124.68
18:44:27|19126.31
18:44:29|19129.47
18:44:30|19131.15
18:44:32|19131.
18:44:32|19131.15
18:44:34|19131.18
18:44:35|19130.43
18:44:37|19131.31
18:44:38|19130.41
18:44:39|19130.3
18:44:40|19129.8
18:44:41|19132.4
18:44:43|19130.72
18:44:43|19131.54
18:44:44|19131.52
18:44:45|19131.4
18:44:47|19130.95
18:44:48|19131.29
18:44:49|19131.27
18:44:50|19130.61
18:44:50|19130.91
18:44:52|19130.88
18:44:53|19130.64
18:44:54|19131.83
18:44:55|19131.72
18:44:56|19131.38
18:44:57|19130.93
18:44:58|19131.36
18:44:59|19132.11
18:45:00|19132.14
18:45:01|19131.38
18:45:02|19130.55
18:45:03|19131.42
18:45:05|19131.46
18:45:05|19132.44
18:45:06|19130.64
18:45:07|19129.63
18:45:08|19128.93
18:45:09|19127.94
18:45:10|19127.19
18:45:11|19128.08
18:45:12|19127.16
18:45:13|19128.23
18:45:14|19128.16
18:45:15|19128.18
18:45:16|19127.82
18:45:17|19126.88
18:45:18|19127.21
18:45:19|19127.15
18:45:20|19127.19
18:45:22|19126.6
18:45:23|19126.68
18:45:23|19127.7
18:45:25|19127.24
18:45:26|19127.38
18:45:27|19126.37
18:45:28|19126.5
18:45:29|19125.82
18:45:30|19125.69
18:45:30|19125.98
18:45:33|19126.85
18:45:33|19126.93
18:45:35|19126.93
18:45:36|19126.87
18:45:37|19126.87
18:45:38|19126.85
18:45:39|19126.8
18:45:40|19125.38
18:45:41|19125.27
18:45:43|19125.64
18:45:43|19126.
18:45:44|19126.63
18:45:45|19126.22
18:45:46|19126.75
18:45:47|19126.56
18:45:49|19126.17
18:45:49|19126.9
18:45:51|19126.79
18:45:52|19126.85
18:45:53|19126.74
18:45:54|19126.86
18:45:55|19126.52
18:45:56|19126.54
18:45:57|19126.54
18:45:58|19126.09
18:45:59|19126.78
18:45:59|19127.24
18:46:01|19126.91
18:46:02|19126.11
18:46:03|19126.91
18:46:03|19126.86
18:46:05|19127.1
18:46:06|19127.1
18:46:07|19125.92
18:46:08|19126.59
18:46:09|19126.5
18:46:10|19126.53
18:46:11|19125.11
18:46:12|19126.41
18:46:13|19126.22
18:46:14|19126.37
18:46:15|19125.98
18:46:15|19126.27
18:46:17|19126.17
18:46:18|19126.38
18:46:19|19126.42
18:46:20|19126.27
18:46:21|19126.49
18:46:22|19126.63
18:46:23|19126.51
18:46:24|19127.1
18:46:25|19126.46
18:46:25|19127.16
18:46:27|19127.66
18:46:28|19127.56
18:46:30|19127.1
18:46:30|19128.01
18:46:32|19127.19
18:46:34|19126.1
18:46:35|19126.3
18:46:36|19128.64
18:46:38|19129.46
18:46:38|19130.09
18:46:40|19129.89
18:46:42|19129.46
18:46:42|19130.3
18:46:43|19129.44
18:46:44|19129.98
18:46:45|19129.59
18:46:46|19128.89
18:46:47|19129.72
18:46:49|19129.24
18:46:49|19128.84
18:46:50|19129.68
18:46:52|19128.44
18:46:53|19128.43
18:46:54|19127.26
18:46:55|19127.69
18:46:56|19127.7
18:46:57|19126.81
18:46:58|19127.87
18:46:59|19127.83
18:46:59|19127.54
18:47:01|19128.31
18:47:02|19127.62
18:47:03|19128.74
18:47:04|19128.7
18:47:05|19127.86
18:47:06|19127.85
18:47:07|19127.82
18:47:08|19128.24
18:47:09|19127.73
18:47:10|19127.61
18:47:10|19126.68
18:47:12|19126.52
18:47:13|19126.77
18:47:13|19126.21
18:47:15|19126.39
18:47:16|19127.09
18:47:17|19127.45
18:47:18|19128.01
18:47:19|19128.61
18:47:20|19129.02
18:47:21|19127.75
18:47:21|19129.11
18:47:23|19129.2
18:47:24|19128.75
18:47:25|19129.71
18:47:26|19128.97
18:47:27|19129.8
18:47:28|19129.84
18:47:28|19129.15
18:47:29|19130.94
18:47:31|19129.94
18:47:31|19130.04
18:47:34|19130.13
18:47:35|19130.35
18:47:37|19130.21
18:47:37|19130.16
18:47:38|19130.73
18:47:39|19130.73
18:47:40|19130.24
18:47:41|19131.08
18:47:42|19130.88
18:47:44|19131.05
18:47:45|19130.99
18:47:46|19130.57
18:47:47|19130.93
18:47:48|19131.1
18:47:49|19130.8
18:47:51|19130.52
18:47:51|19130.29
18:47:52|19130.28
18:47:53|19130.42
18:47:54|19130.55
18:47:55|19130.03
18:47:56|19130.37
18:47:57|19130.98
18:47:59|19130.74
18:47:59|19129.56
18:48:00|19130.54
18:48:01|19130.43
18:48:02|19130.6
18:48:03|19130.18
18:48:04|19129.72
18:48:05|19131.09
18:48:06|19130.96
18:48:07|19129.97
18:48:08|19130.77
18:48:09|19130.32
18:48:10|19130.42
18:48:11|19133.37
18:48:12|19132.16
18:48:13|19132.18
18:48:14|19132.54
18:48:15|19132.6
18:48:16|19132.49
18:48:17|19133.51
18:48:18|19132.66
18:48:19|19132.7
18:48:20|19133.2
18:48:21|19132.63
18:48:22|19133.37
18:48:23|19133.63
18:48:24|19132.81
18:48:25|19132.27
18:48:26|19133.93
18:48:27|19133.36
18:48:28|19133.19
18:48:29|19133.19
18:48:30|19132.89
18:48:31|19132.34
18:48:32|19132.04
18:48:34|19133.55
18:48:36|19133.25
18:48:36|19133.6
18:48:38|19132.49
18:48:39|19132.99
18:48:40|19132.68
18:48:40|19133.
18:48:43|19133.11
18:48:43|19133.11
18:48:44|19133.12
18:48:45|19132.93
18:48:46|19132.81
18:48:47|19133.17
18:48:48|19133.03
18:48:49|19132.35
18:48:50|19134.
18:48:51|19133.83
18:48:53|19133.4
18:48:54|19134.45
18:48:54|19132.34
18:48:56|19129.67
18:48:56|19129.34
18:48:58|19129.19
18:48:59|19129.29
18:49:00|19129.6
18:49:01|19129.02
18:49:01|19128.67
18:49:03|19128.26
18:49:04|19125.79
18:49:05|19126.5
18:49:06|19125.03
18:49:07|19124.71
18:49:08|19126.43
18:49:09|19125.78
18:49:10|19126.
18:49:11|19125.78
18:49:13|19126.27
18:49:13|19126.73
18:49:15|19126.43
18:49:16|19126.74
18:49:17|19126.54
18:49:18|19126.78
18:49:19|19127.16
18:49:20|19126.73
18:49:21|19126.96
18:49:22|19126.98
18:49:23|19126.96
18:49:24|19127.32
18:49:25|19126.08
18:49:26|19126.74
18:49:27|19126.99
18:49:28|19127.46
18:49:29|19127.02
18:49:30|19127.44
18:49:31|19127.08
18:49:32|19127.07
18:49:32|19126.76
18:49:34|19127.04
18:49:36|19126.35
18:49:36|19126.95
18:49:37|19127.02
18:49:38|19127.23
18:49:39|19126.29
18:49:40|19124.32
18:49:41|19124.46
18:49:42|19124.54
18:49:44|19124.45
18:49:45|19124.98
18:49:47|19125.4
18:49:47|19125.6
18:49:48|19125.37
18:49:49|19125.84
18:49:50|19125.63
18:49:51|19125.42
18:49:52|19125.08
18:49:53|19125.18
18:49:54|19125.18
18:49:55|19125.22
18:49:56|19124.76
18:49:57|19125.24
18:49:58|19126.03
18:49:59|19126.04
18:50:00|19126.81
18:50:01|19125.55
18:50:02|19125.08
18:50:03|19125.26
18:50:04|19124.75
18:50:05|19124.55
18:50:06|19124.86
18:50:07|19124.02
18:50:08|19125.
18:50:09|19125.6
18:50:10|19125.5
18:50:11|19125.44
18:50:12|19125.01
18:50:13|19125.3
18:50:14|19124.91
18:50:15|19124.55
18:50:16|19125.19
18:50:17|19124.22
18:50:18|19124.71
18:50:20|19124.74
18:50:20|19124.63
18:50:22|19125.14
18:50:24|19124.63
18:50:24|19124.34
18:50:25|19124.84
18:50:26|19124.07
18:50:27|19124.77
18:50:28|19124.83
18:50:29|19123.19
18:50:30|19123.16
18:50:31|19123.95
18:50:32|19124.51
18:50:33|19123.58
18:50:34|19124.16
18:50:36|19124.
18:50:38|19124.36
18:50:39|19123.86
18:50:40|19124.41
18:50:41|19124.19
18:50:42|19124.6
18:50:43|19125.04
18:50:44|19124.61
18:50:45|19124.45
18:50:46|19123.91
18:50:47|19124.34
18:50:48|19124.35
18:50:49|19124.07
18:50:50|19123.91
18:50:51|19124.31
18:50:52|19124.3
18:50:53|19124.23
18:50:54|19124.31
18:50:55|19124.45
18:50:56|19124.55
18:50:56|19124.25
18:50:58|19123.61
18:50:59|19124.07
18:51:00|19124.12
18:51:01|19124.22
18:51:02|19124.1
18:51:03|19122.98
18:51:04|19123.35
18:51:05|19122.96
18:51:06|19123.62
18:51:07|19123.07
18:51:08|19121.99
18:51:09|19122.96
18:51:10|19121.69
18:51:11|19121.73
18:51:12|19121.31
18:51:12|19120.61
18:51:13|19121.09
18:51:15|19119.79
18:51:16|19119.54
18:51:17|19119.37
18:51:18|19120.56
18:51:18|19121.59
18:51:20|19120.96
18:51:21|19121.09
18:51:22|19119.89
18:51:23|19120.22
18:51:24|19120.28
18:51:25|19121.03
18:51:26|19121.17
18:51:27|19120.65
18:51:27|19120.21
18:51:29|19119.65
18:51:30|19119.39
18:51:32|19118.95
18:51:32|19118.94
18:51:33|19118.62
18:51:34|19118.45
18:51:35|19115.58
18:51:37|19118.64
18:51:39|19118.63
18:51:40|19119.5
18:51:41|19120.58
18:51:43|19120.92
18:51:44|19121.9
18:51:46|19119.17
18:51:46|19119.17
18:51:47|19119.35
18:51:48|19119.65
18:51:49|19119.89
18:51:51|19120.07
18:51:52|19119.67
18:51:53|19119.14
18:51:54|19119.13
18:51:55|19118.76
18:51:56|19119.08
18:51:57|19119.03
18:51:58|19118.52
18:51:59|19118.44
18:52:00|19119.
18:52:00|19118.91
18:52:02|19118.91
18:52:03|19119.17
18:52:04|19118.87
18:52:05|19118.27
18:52:06|19118.2
18:52:07|19117.9
18:52:08|19118.65
18:52:09|19118.53
18:52:10|19118.28
18:52:11|19118.65
18:52:11|19118.3
18:52:13|19118.47
18:52:14|19119.48
18:52:15|19119.3
18:52:16|19119.33
18:52:17|19118.78
18:52:18|19119.42
18:52:19|19119.43
18:52:20|19118.77
18:52:21|19119.65
18:52:22|19118.75
18:52:23|19118.71
18:52:24|19119.42
18:52:25|19119.74
18:52:26|19119.59
18:52:27|19119.51
18:52:28|19119.79
18:52:29|19120.15
18:52:30|19119.44
18:52:31|19120.16
18:52:32|19120.36
18:52:33|19120.33
18:52:34|19120.29
18:52:35|19119.99
18:52:37|19120.38
18:52:38|19119.97
18:52:38|19120.29
18:52:41|19120.08
18:52:42|19120.24
18:52:43|19120.04
18:52:44|19119.08
18:52:45|19119.03
18:52:46|19118.62
18:52:47|19118.71
18:52:49|19119.06
18:52:49|19118.9
18:52:51|19118.73
18:52:52|19119.38
18:52:54|19119.2
18:52:54|19119.4
18:52:55|19119.43
18:52:57|19120.1
18:52:57|19119.51
18:52:59|19119.55
18:53:00|19119.98
18:53:01|19120.16
18:53:02|19120.17
18:53:02|19119.48
18:53:05|19119.57
18:53:05|19119.85
18:53:06|19119.71
18:53:07|19120.35
18:53:08|19120.35
18:53:09|19120.04
18:53:11|19119.53
18:53:12|19119.92
18:53:13|19119.93
18:53:14|19119.73
18:53:15|19119.95
18:53:16|19119.36
18:53:17|19119.31
18:53:18|19120.14
18:53:19|19120.52
18:53:20|19120.
18:53:20|19119.93
18:53:21|19120.12
18:53:23|19120.31
18:53:24|19118.68
18:53:25|19118.62
18:53:26|19118.62
18:53:26|19118.05
18:53:28|19118.73
18:53:29|19118.29
18:53:30|19118.67
18:53:31|19118.73
18:53:32|19118.63
18:53:32|19119.49
18:53:34|19119.93
18:53:35|19124.46
18:53:36|19125.63
18:53:37|19126.38
18:53:38|19125.95
18:53:40|19125.94
18:53:41|19124.9
18:53:42|19125.22
18:53:44|19125.56
18:53:45|19125.86
18:53:47|19126.39
18:53:47|19126.02
18:53:48|19126.34
18:53:49|19125.75
18:53:50|19125.74
18:53:51|19126.03
18:53:52|19125.74
18:53:53|19126.71
18:53:55|19126.57
18:53:56|19126.
18:53:57|19126.93
18:53:58|19125.65
18:53:59|19125.99
18:54:00|19125.76
18:54:02|19124.14
18:54:02|19124.58
18:54:03|19125.3
18:54:04|19124.14
18:54:05|19125.06
18:54:06|19124.46
18:54:07|19124.83
18:54:08|19125.34
18:54:09|19125.55
18:54:10|19124.76
18:54:11|19125.62
18:54:12|19125.34
18:54:13|19125.87
18:54:14|19125.52
18:54:15|19126.03
18:54:16|19125.68
18:54:17|19126.11
18:54:18|19126.57
18:54:19|19125.77
18:54:20|19127.65
18:54:21|19127.18
18:54:22|19126.51
18:54:23|19126.63
18:54:24|19126.37
18:54:25|19126.36
18:54:26|19126.37
18:54:27|19126.28
18:54:28|19126.32
18:54:29|19126.85
18:54:30|19126.03
18:54:31|19126.26
18:54:32|19126.29
18:54:33|19127.49
18:54:34|19126.92
18:54:35|19126.91
18:54:36|19126.89
18:54:37|19126.54
18:54:38|19126.15
18:54:40|19126.36
18:54:41|19127.12
18:54:43|19126.48
18:54:43|19126.01
18:54:45|19126.31
18:54:46|19125.88
18:54:46|19124.91
18:54:48|19125.44
18:54:50|19125.21
18:54:50|19125.76
18:54:51|19125.53
18:54:52|19124.91
18:54:53|19125.51
18:54:54|19124.63
18:54:55|19125.2
18:54:56|19124.3
18:54:58|19124.68
18:54:59|19124.22
18:55:00|19124.06
18:55:01|19124.
18:55:02|19123.98
18:55:03|19123.8
18:55:04|19124.88
18:55:05|19124.95
18:55:06|19125.18
18:55:07|19124.34
18:55:09|19124.92
18:55:09|19125.12
18:55:10|19125.53
18:55:11|19125.61
18:55:12|19126.39
18:55:13|19125.4
18:55:14|19125.97
18:55:15|19124.57
18:55:16|19125.01
18:55:17|19124.83
18:55:18|19124.5
18:55:19|19124.96
18:55:20|19123.74
18:55:21|19124.77
18:55:22|19124.99
18:55:23|19125.1
18:55:24|19125.2
18:55:25|19125.73
18:55:26|19125.
18:55:27|19125.78
18:55:28|19126.35
18:55:29|19125.91
18:55:30|19126.46
18:55:31|19125.71
18:55:32|19125.71
18:55:33|19125.71
18:55:34|19125.
18:55:35|19125.03
18:55:36|19125.06
18:55:37|19124.92
18:55:38|19125.
18:55:39|19125.
18:55:41|19125.46
18:55:43|19125.19
18:55:44|19124.63
18:55:45|19125.5
18:55:46|19125.52
18:55:47|19125.27
18:55:47|19124.72
18:55:49|19124.76
18:55:50|19125.99
18:55:52|19125.44
18:55:53|19124.8
18:55:54|19124.75
18:55:55|19125.2
18:55:56|19124.26
18:55:57|19123.56
18:55:58|19123.51
18:55:59|19123.55
18:56:00|19123.07
18:56:00|19123.35
18:56:02|19122.7
18:56:03|19123.28
18:56:04|19122.72
18:56:05|19123.96
18:56:06|19124.02
18:56:07|19123.98
18:56:07|19123.59
18:56:09|19123.81
18:56:10|19124.49
18:56:11|19124.26
18:56:11|19124.49
18:56:13|19124.74
18:56:14|19124.83
18:56:15|19124.88
18:56:16|19124.82
18:56:18|19123.63
18:56:18|19123.84
18:56:19|19123.8
18:56:20|19123.63
18:56:21|19123.38
18:56:22|19123.45
18:56:23|19123.7
18:56:24|19123.64
18:56:25|19123.52
18:56:26|19123.81
18:56:27|19122.5
18:56:28|19123.2
18:56:29|19123.05
18:56:30|19122.5
18:56:31|19124.06
18:56:32|19123.54
18:56:33|19123.3
18:56:34|19123.45
18:56:35|19123.54
18:56:36|19124.06
18:56:37|19123.38
18:56:38|19123.6
18:56:39|19123.6
18:56:40|19123.48
18:56:42|19123.89
18:56:44|19123.68
18:56:45|19123.48
18:56:47|19123.14
18:56:48|19124.2
18:56:49|19124.24
18:56:50|19123.85
18:56:52|19123.6
18:56:52|19124.59
18:56:53|19124.53
18:56:54|19124.6
18:56:55|19124.08
18:56:56|19124.08
18:56:57|19124.22
18:56:58|19124.84
18:56:59|19124.55
18:57:00|19124.06
18:57:01|19124.23
18:57:02|19124.18
18:57:03|19124.26
18:57:04|19125.34
18:57:05|19125.04
18:57:06|19124.99
18:57:08|19124.66
18:57:09|19125.87
18:57:10|19125.61
18:57:11|19125.96
18:57:12|19125.83
18:57:13|19126.2
18:57:14|19126.01
18:57:16|19126.84
18:57:16|19126.75
18:57:17|19126.38
18:57:18|19126.56
18:57:19|19126.3
18:57:20|19127.25
18:57:21|19126.9
18:57:22|19126.91
18:57:23|19126.57
18:57:24|19126.38
18:57:25|19126.42
18:57:26|19126.05
18:57:28|19125.21
18:57:29|19125.22
18:57:30|19125.11
18:57:31|19125.04
18:57:32|19125.07
18:57:33|19124.99
18:57:34|19125.24
18:57:35|19125.51
18:57:35|19125.51
18:57:37|19125.39
18:57:38|19125.69
18:57:39|19124.93
18:57:40|19124.97
18:57:41|19125.49
18:57:43|19124.99
18:57:44|19125.51
18:57:44|19125.51
18:57:47|19125.78
18:57:48|19126.6
18:57:49|19126.59
18:57:50|19126.
18:57:51|19126.18
18:57:52|19126.31
18:57:53|19125.38
18:57:54|19125.32
18:57:55|19124.96
18:57:56|19124.45
18:57:57|19125.32
18:57:58|19124.71
18:57:59|19124.88
18:58:00|19125.31
18:58:01|19125.99
18:58:02|19126.1
18:58:02|19126.38
18:58:04|19125.59
18:58:05|19125.84
18:58:06|19125.99
18:58:07|19125.74
18:58:08|19125.55
18:58:09|19125.59
18:58:10|19125.56
18:58:11|19125.54
18:58:12|19124.57
18:58:13|19125.37
18:58:14|19124.52
18:58:15|19124.6
18:58:16|19124.41
18:58:17|19124.86
18:58:18|19124.38
18:58:19|19124.83
18:58:19|19125.
18:58:20|19124.78
18:58:22|19125.23
18:58:23|19125.21
18:58:24|19125.21
18:58:25|19125.09
18:58:26|19125.04
18:58:27|19125.04
18:58:28|19124.62
18:58:29|19124.67
18:58:30|19124.84
18:58:31|19124.84
18:58:31|19124.94
18:58:32|19125.2
18:58:33|19125.2
18:58:34|19124.85
18:58:35|19124.42
18:58:37|19124.09
18:58:37|19124.09
18:58:39|19124.08
18:58:40|19124.86
18:58:41|19125.06
18:58:42|19124.66
18:58:44|19123.68
18:58:45|19122.37
18:58:47|19122.77
18:58:47|19122.49
18:58:49|19122.47
18:58:49|19122.58
18:58:51|19123.09
18:58:52|19123.03
18:58:52|19122.75
18:58:54|19123.04
18:58:54|19123.07
18:58:56|19123.03
18:58:57|19122.9
18:58:59|19122.33
18:58:59|19123.03
18:59:00|19122.56
18:59:01|19121.83
18:59:02|19121.9
18:59:03|19122.
18:59:04|19121.89
18:59:05|19122.37
18:59:06|19121.88
18:59:07|19121.97
18:59:08|19122.17
18:59:09|19122.29
18:59:10|19122.29
18:59:11|19121.96
18:59:12|19122.23
18:59:13|19122.08
18:59:14|19122.24
18:59:15|19122.24
18:59:16|19121.43
18:59:17|19121.94
18:59:18|19120.94
18:59:19|19121.13
18:59:20|19120.65
18:59:21|19120.64
18:59:22|19120.01
18:59:23|19120.32
18:59:24|19119.78
18:59:25|19119.73
18:59:26|19119.81
18:59:27|19120.4
18:59:28|19119.99
18:59:29|19120.18
18:59:30|19118.99
18:59:31|19120.2
18:59:32|19122.5
18:59:33|19122.06
18:59:34|19121.32
18:59:35|19121.49
18:59:36|19120.27
18:59:37|19119.33
18:59:38|19120.13
18:59:39|19120.36
18:59:40|19119.58
18:59:41|19119.53
18:59:42|19120.1
18:59:44|19118.52
18:59:46|19118.9
18:59:47|19118.81
18:59:48|19119.25
18:59:50|19119.14
18:59:50|19119.5
18:59:52|19119.62
18:59:53|19119.65
18:59:54|19119.58
18:59:56|19118.81
18:59:56|19119.32
18:59:57|19119.65
18:59:59|19116.73
19:00:00|19117.21
19:00:01|19120.64
19:00:02|19122.12
19:00:03|19119.33
19:00:04|19119.02
19:00:05|19119.16
19:00:06|19119.72
19:00:07|19120.01
19:00:08|19120.01
19:00:09|19119.81
19:00:10|19119.65
19:00:11|19120.59
19:00:12|19120.53
19:00:13|19118.58
19:00:14|19116.27
19:00:15|19117.2
19:00:16|19116.31
19:00:17|19114.98
19:00:18|19114.67
19:00:19|19114.34
19:00:20|19115.45
19:00:21|19115.13
19:00:22|19115.43
19:00:23|19114.83
19:00:24|19114.9
19:00:25|19115.18
19:00:26|19111.97
19:00:27|19112.73
19:00:28|19115.11
19:00:29|19114.02
19:00:30|19108.02
19:00:31|19107.96
19:00:32|19108.17
19:00:33|19108.73
19:00:34|19108.23
19:00:35|19108.77
19:00:37|19109.34
19:00:38|19108.31
19:00:39|19107.42
19:00:39|19107.99
19:00:41|19107.48
19:00:42|19106.63
19:00:43|19106.96
19:00:44|19107.34
19:00:45|19106.91
19:00:47|19107.06
19:00:48|19106.7
19:00:49|19107.32
19:00:51|19108.
19:00:52|19112.74
19:00:53|19112.42
19:00:54|19110.73
19:00:55|19110.54
19:00:56|19109.29
19:00:57|19111.2
19:00:58|19110.9
19:00:59|19112.42
19:01:00|19110.65
19:01:01|19112.55
19:01:02|19111.66
19:01:03|19111.71
19:01:04|19112.09
19:01:05|19112.26
19:01:06|19112.49
19:01:07|19112.27
19:01:09|19111.94
19:01:10|19112.14
19:01:11|19112.01
19:01:11|19112.08
19:01:13|19105.01
19:01:14|19104.54
19:01:15|19101.21
19:01:16|19101.54
19:01:17|19102.8
19:01:18|19106.84
19:01:19|19107.5
19:01:20|19108.75
19:01:21|19110.37
19:01:22|19109.29
19:01:24|19108.89
19:01:25|19109.05
19:01:26|19110.34
19:01:27|19110.07
19:01:28|19112.9
19:01:29|19112.94
19:01:30|19113.16
19:01:30|19112.11
19:01:32|19112.15
19:01:32|19113.22
19:01:34|19112.07
19:01:35|19110.94
19:01:36|19110.65
19:01:37|19110.99
19:01:38|19110.
19:01:39|19110.1
19:01:40|19109.97
19:01:41|19109.11
19:01:42|19108.34
19:01:43|19107.77
19:01:44|19108.17
19:01:45|19107.45
19:01:47|19107.82
19:01:48|19107.42
19:01:49|19107.66
19:01:50|19107.56
19:01:52|19108.32
19:01:53|19109.35
19:01:53|19108.73
19:01:55|19109.16
19:01:57|19108.31
19:01:58|19106.94
19:01:58|19108.25
19:01:59|19107.74
19:02:01|19108.06
19:02:02|19108.14
19:02:03|19105.92
19:02:04|19107.44
19:02:05|19107.44
19:02:07|19108.29
19:02:08|19108.19
19:02:09|19108.42
19:02:10|19108.14
19:02:11|19108.64
19:02:12|19108.38
19:02:13|19108.86
19:02:14|19109.06
19:02:15|19107.91
19:02:16|19108.11
19:02:17|19110.06
19:02:18|19109.23
19:02:19|19110.23
19:02:20|19109.38
19:02:21|19109.27
19:02:22|19108.93
19:02:23|19111.08
19:02:24|19110.62
19:02:25|19111.25
19:02:26|19111.02
19:02:27|19111.01
19:02:28|19111.49
19:02:29|19112.
19:02:30|19110.24
19:02:31|19110.67
19:02:32|19110.01
19:02:33|19108.98
19:02:34|19108.65
19:02:35|19108.04
19:02:36|19108.8
19:02:37|19108.89
19:02:38|19109.6
19:02:39|19109.2
19:02:40|19109.01
19:02:41|19111.99
19:02:42|19112.33
19:02:43|19109.35
19:02:44|19108.37
19:02:45|19108.41
19:02:46|19107.29
19:02:48|19106.87
19:02:49|19107.02
19:02:51|19106.46
19:02:52|19108.3
19:02:53|19106.68
19:02:55|19106.9
19:02:56|19106.94
19:02:57|19106.86
19:02:58|19107.24
19:02:59|19107.42
19:03:00|19107.45
19:03:01|19107.86
19:03:02|19107.9
19:03:03|19108.42
19:03:04|19109.21
19:03:05|19108.71
19:03:06|19109.52
19:03:07|19108.45
19:03:08|19109.22
19:03:09|19109.2
19:03:11|19109.84
19:03:12|19109.85
19:03:13|19109.61
19:03:14|19109.61
19:03:15|19108.45
19:03:16|19108.
19:03:17|19107.8
19:03:18|19106.93
19:03:19|19107.39
19:03:20|19107.4
19:03:21|19107.39
19:03:22|19106.95
19:03:23|19108.08
19:03:24|19107.86
19:03:25|19108.07
19:03:26|19107.33
19:03:27|19107.41
19:03:28|19107.55
19:03:29|19107.39
19:03:30|19107.15
19:03:31|19107.62
19:03:32|19107.61
19:03:33|19106.2
19:03:34|19106.52
19:03:35|19106.92
19:03:36|19106.14
19:03:37|19106.9
19:03:38|19107.74
19:03:39|19107.39
19:03:40|19107.75
19:03:41|19106.92
19:03:42|19107.04
19:03:44|19107.64
19:03:44|19107.45
19:03:46|19107.51
19:03:46|19107.06
19:03:48|19107.06
19:03:49|19107.16
19:03:51|19104.68
19:03:51|19105.67
19:03:53|19106.11
19:03:54|19106.36
19:03:56|19106.52
19:03:56|19107.45
19:03:58|19108.3
19:03:59|19108.87
19:04:00|19109.2
19:04:01|19108.44
19:04:02|19108.41
19:04:02|19108.43
19:04:04|19108.82
19:04:05|19109.02
19:04:05|19108.5
19:04:06|19108.89
19:04:08|19108.97
19:04:09|19108.59
19:04:10|19108.67
19:04:11|19111.6
19:04:12|19111.1
19:04:13|19111.56
19:04:14|19111.18
19:04:15|19111.05
19:04:16|19111.56
19:04:17|19111.33
19:04:18|19111.91
19:04:19|19111.15
19:04:20|19113.18
19:04:21|19113.17
19:04:22|19113.13
19:04:23|19113.5
19:04:24|19113.64
19:04:25|19112.68
19:04:26|19113.98
19:04:27|19113.92
19:04:28|19113.76
19:04:29|19113.58
19:04:30|19114.2
19:04:31|19113.75
19:04:32|19114.25
19:04:33|19114.59
19:04:34|19111.79
19:04:35|19111.81
19:04:36|19111.57
19:04:37|19111.58
19:04:38|19111.38
19:04:39|19111.78
19:04:40|19111.78
19:04:41|19111.97
19:04:42|19111.99
19:04:43|19112.
19:04:44|19112.15
19:04:45|19112.05
19:04:46|19112.04
19:04:47|19112.02
19:04:48|19112.03
19:04:50|19111.35
19:04:51|19111.1
19:04:52|19111.72
19:04:54|19111.88
19:04:55|19111.57
19:04:56|19112.
19:04:57|19112.36
19:04:59|19112.
19:05:00|19111.35
19:05:00|19111.49
19:05:02|19111.9
19:05:03|19111.69
19:05:04|19112.07
19:05:05|19112.08
19:05:07|19112.52
19:05:08|19112.49
19:05:08|19112.
19:05:10|19112.66
19:05:11|19113.35
19:05:12|19113.63
19:05:13|19114.46
19:05:14|19115.06
19:05:15|19115.72
19:05:16|19115.61
19:05:17|19114.83
19:05:18|19115.97
19:05:19|19115.33
19:05:20|19113.87
19:05:21|19114.18
19:05:23|19113.94
19:05:23|19114.23
19:05:24|19114.08
19:05:26|19114.53
19:05:26|19114.35
19:05:27|19115.49
19:05:29|19115.99
19:05:29|19116.02
19:05:31|19116.14
19:05:32|19116.37
19:05:33|19116.56
19:05:33|19116.71
19:05:35|19116.29
19:05:35|19116.65
19:05:37|19116.75
19:05:37|19117.47
19:05:39|19116.92
19:05:39|19117.01
19:05:41|19116.29
19:05:42|19115.6
19:05:43|19115.17
19:05:44|19115.67
19:05:45|19116.48
19:05:46|19115.77
19:05:47|19116.08
19:05:48|19116.52
19:05:49|19116.05
19:05:51|19116.28
19:05:52|19116.67
19:05:54|19117.16
19:05:55|19117.53
19:05:56|19117.53
19:05:58|19117.47
19:05:59|19117.47
19:06:00|19117.25
19:06:01|19117.72
19:06:02|19117.08
19:06:03|19116.8
19:06:04|19117.47
19:06:05|19116.83
19:06:06|19116.53
19:06:07|19117.15
19:06:08|19116.92
19:06:09|19116.92
19:06:10|19116.72
19:06:11|19116.59
19:06:12|19117.39
19:06:13|19118.18
19:06:14|19117.86
19:06:15|19118.29
19:06:16|19118.12
19:06:17|19118.15
19:06:18|19118.03
19:06:19|19117.86
19:06:20|19117.19
19:06:21|19117.56
19:06:22|19118.02
19:06:23|19117.32
19:06:24|19117.41
19:06:25|19118.15
19:06:26|19118.09
19:06:27|19118.
19:06:28|19118.65
19:06:30|19118.13
19:06:31|19118.01
19:06:32|19118.01
19:06:32|19118.88
19:06:34|19118.03
19:06:35|19118.47
19:06:36|19118.36
19:06:36|19119.02
19:06:38|19119.5
19:06:39|19119.32
19:06:39|19119.86
19:06:41|19118.01
19:06:42|19117.39
19:06:43|19117.97
19:06:43|19117.85
19:06:44|19117.03
19:06:46|19117.01
19:06:47|19116.63
19:06:48|19116.94
19:06:48|19116.54
19:06:49|19116.66
19:06:51|19116.79
19:06:53|19116.86
19:06:54|19116.8
19:06:55|19115.18
19:06:56|19115.42
19:06:57|19116.37
19:06:58|19115.94
19:07:00|19114.78
19:07:01|19115.54
19:07:02|19114.44
19:07:03|19114.02
19:07:03|19114.86
19:07:05|19114.03
19:07:06|19114.29
19:07:07|19114.32
19:07:07|19114.49
19:07:09|19114.28
19:07:10|19114.34
19:07:12|19113.87
19:07:13|19113.88
19:07:14|19113.87
19:07:15|19113.74
19:07:15|19113.83
19:07:17|19113.84
19:07:18|19113.94
19:07:19|19114.04
19:07:20|19113.84
19:07:21|19113.04
19:07:22|19112.8
19:07:23|19112.45
19:07:24|19113.32
19:07:25|19112.69
19:07:26|19113.28
19:07:27|19113.84
19:07:28|19113.6
19:07:29|19113.61
19:07:30|19114.02
19:07:31|19113.96
19:07:32|19114.25
19:07:33|19114.14
19:07:34|19114.57
19:07:35|19114.26
19:07:36|19113.9
19:07:37|19114.1
19:07:38|19114.09
19:07:39|19113.9
19:07:40|19113.96
19:07:41|19114.13
19:07:42|19114.13
19:07:43|19114.37
19:07:44|19114.27
19:07:45|19114.42
19:07:46|19114.05
19:07:47|19113.72
19:07:48|19113.13
19:07:49|19113.14
19:07:50|19112.43
19:07:51|19113.11
19:07:53|19112.61
19:07:54|19113.75
19:07:55|19113.91
19:07:56|19113.66
19:07:57|19113.66
19:07:58|19113.67
19:08:00|19113.84
19:08:01|19114.82
19:08:02|19115.34
19:08:03|19116.01
19:08:04|19116.33
19:08:05|19116.19
19:08:06|19116.38
19:08:07|19116.96
19:08:08|19118.51
19:08:09|19118.54
19:08:10|19118.56
19:08:11|19118.1
19:08:12|19117.84
19:08:13|19118.52
19:08:14|19118.33
19:08:15|19118.34
19:08:16|19118.04
19:08:18|19118.34
19:08:18|19118.84
19:08:19|19118.02
19:08:21|19118.56
19:08:22|19118.65
19:08:22|19118.27
19:08:24|19118.03
19:08:25|19117.73
19:08:25|19117.73
19:08:26|19118.19
19:08:27|19117.82
19:08:29|19117.81
19:08:30|19118.55
19:08:31|19118.06
19:08:32|19118.29
19:08:33|19118.37
19:08:34|19118.28
19:08:35|19119.33
19:08:36|19118.65
19:08:37|19118.34
19:08:38|19118.43
19:08:39|19118.65
19:08:40|19118.65
19:08:41|19118.83
19:08:42|19118.83
19:08:43|19118.83
19:08:44|19118.66
19:08:45|19119.05
19:08:46|19119.74
19:08:47|19119.38
19:08:48|19119.08
19:08:49|19119.34
19:08:50|19119.35
19:08:51|19119.06
19:08:52|19119.28
19:08:53|19119.08
19:08:55|19118.8
19:08:56|19119.18
19:08:58|19119.26
19:08:58|19118.74
19:09:00|19120.73
19:09:01|19120.09
19:09:02|19120.76
19:09:03|19120.79
19:09:04|19121.21
19:09:05|19121.19
19:09:06|19121.47
19:09:08|19121.07
19:09:08|19121.04
19:09:09|19121.07
19:09:10|19121.16
19:09:11|19121.12
19:09:12|19121.07
19:09:13|19121.02
19:09:15|19121.28
19:09:16|19121.27
19:09:17|19121.76
19:09:19|19121.06
19:09:20|19121.04
19:09:21|19121.05
19:09:22|19121.07
19:09:23|19121.28
19:09:24|19121.01
19:09:25|19121.12
19:09:26|19121.27
19:09:27|19120.97
19:09:28|19120.92
19:09:28|19121.12
19:09:29|19121.05
19:09:31|19121.44
19:09:32|19121.69
19:09:33|19122.6
19:09:34|19122.21
19:09:35|19122.43
19:09:35|19122.35
19:09:37|19121.46
19:09:38|19121.47
19:09:39|19122.51
19:09:40|19123.57
19:09:41|19124.28
19:09:42|19123.81
19:09:43|19124.
19:09:44|19124.29
19:09:45|19123.92
19:09:45|19123.84
19:09:46|19123.83
19:09:48|19124.61
19:09:49|19125.16
19:09:50|19124.51
19:09:50|19125.12
19:09:52|19124.34
19:09:53|19124.06
19:09:54|19123.62
19:09:56|19121.48
19:09:57|19121.15
19:09:59|19121.1
19:09:59|19120.94
19:10:00|19120.98
19:10:02|19119.43
19:10:03|19119.62
19:10:04|19119.42
19:10:06|19120.68
19:10:07|19121.25
19:10:08|19121.29
19:10:09|19120.64
19:10:10|19120.37
19:10:11|19120.3
19:10:12|19119.25
19:10:14|19118.82
19:10:14|19119.94
19:10:15|19119.21
19:10:16|19119.28
19:10:17|19119.13
19:10:18|19118.55
19:10:19|19118.53
19:10:20|19117.92
19:10:21|19119.73
19:10:22|19119.18
19:10:24|19119.14
19:10:25|19118.9
19:10:26|19118.9
19:10:27|19119.1
19:10:28|19118.9
19:10:29|19119.93
19:10:30|19120.32
19:10:31|19120.66
19:10:33|19119.76
19:10:33|19119.85
19:10:34|19120.92
19:10:35|19120.1
19:10:36|19119.91
19:10:37|19119.35
19:10:38|19119.42
19:10:39|19119.15
19:10:40|19119.16
19:10:41|19119.11
19:10:42|19118.01
19:10:43|19117.96
19:10:44|19118.7
19:10:45|19118.85
19:10:47|19118.41
19:10:47|19118.34
19:10:48|19118.75
19:10:49|19118.61
19:10:50|19118.52
19:10:51|19118.64
19:10:52|19119.05
19:10:53|19118.27
19:10:55|19118.26
19:10:57|19119.21
19:10:58|19119.07
19:10:59|19119.29
19:11:00|19120.25
19:11:01|19120.49
19:11:03|19121.12
19:11:04|19121.38
19:11:05|19120.6
19:11:06|19121.46
19:11:08|19120.25
19:11:09|19121.1
19:11:10|19121.11
19:11:11|19121.8
19:11:12|19121.58
19:11:13|19120.91
19:11:14|19120.89
19:11:15|19120.84
19:11:15|19120.96
19:11:17|19120.74
19:11:17|19120.72
19:11:18|19122.74
19:11:19|19122.76
19:11:21|19121.11
19:11:21|19122.44
19:11:22|19121.19
19:11:24|19121.74
19:11:24|19121.11
19:11:25|19121.4
19:11:26|19121.17
19:11:27|19121.19
19:11:29|19120.98
19:11:30|19121.2
19:11:31|19121.22
19:11:32|19121.17
19:11:33|19121.13
19:11:34|19121.12
19:11:35|19121.78
19:11:36|19121.86
19:11:37|19121.86
19:11:38|19121.52
19:11:39|19121.3
19:11:40|19121.6
19:11:41|19121.69
19:11:42|19121.69
19:11:43|19121.61
19:11:44|19121.63
19:11:45|19121.57
19:11:46|19120.66
19:11:47|19121.11
19:11:48|19120.96
19:11:49|19121.05
19:11:50|19121.06
19:11:51|19121.07
19:11:52|19121.15
19:11:53|19121.52
19:11:54|19122.13
19:11:55|19122.3
19:11:57|19122.49
19:11:58|19122.02
19:12:00|19122.21
19:12:01|19122.73
19:12:02|19122.36
19:12:03|19122.48
19:12:04|19122.24
19:12:05|19121.67
19:12:06|19121.38
19:12:07|19121.72
19:12:08|19120.51
19:12:09|19121.2
19:12:10|19120.73
19:12:11|19121.1
19:12:12|19120.56
19:12:13|19120.64
19:12:14|19121.12
19:12:15|19121.18
19:12:16|19121.2
19:12:17|19120.36
19:12:18|19121.08
19:12:19|19120.99
19:12:20|19121.02
19:12:21|19120.7
19:12:22|19121.1
19:12:23|19121.25
19:12:24|19121.17
19:12:25|19121.2
19:12:26|19121.19
19:12:27|19121.49
19:12:28|19120.84
19:12:29|19121.59
19:12:30|19120.79
19:12:31|19120.93
19:12:32|19120.7
19:12:33|19120.87
19:12:34|19120.35
19:12:35|19120.32
19:12:36|19120.87
19:12:37|19120.7
19:12:38|19120.68
19:12:39|19120.41
19:12:40|19120.45
19:12:41|19122.53
19:12:42|19121.83
19:12:43|19121.83
19:12:44|19121.76
19:12:45|19121.73
19:12:46|19121.89
19:12:47|19121.94
19:12:48|19122.59
19:12:49|19122.52
19:12:50|19122.51
19:12:51|19122.6
19:12:52|19122.28
19:12:53|19121.83
19:12:54|19118.83
19:12:55|19119.37
19:12:56|19118.73
19:12:57|19118.92
19:12:59|19119.15
19:13:00|19118.67
19:13:01|19119.22
19:13:02|19119.45
19:13:04|19119.48
19:13:05|19119.25
19:13:06|19119.09
19:13:06|19119.09
19:13:07|19119.33
19:13:09|19119.65
19:13:10|19119.09
19:13:11|19119.21
19:13:12|19119.96
19:13:14|19119.99
19:13:14|19119.84
19:13:15|19119.52
19:13:16|19119.43
19:13:17|19119.15
19:13:19|19119.38
19:13:20|19119.8
19:13:21|19118.08
19:13:22|19119.
19:13:22|19119.21
19:13:24|19119.88
19:13:24|19119.26
19:13:26|19119.23
19:13:26|19118.8
19:13:28|19119.42
19:13:28|19119.75
19:13:30|19119.72
19:13:30|19119.27
19:13:32|19119.69
19:13:33|19120.
19:13:33|19119.85
19:13:34|19120.02
19:13:36|19120.58
19:13:36|19120.78
19:13:38|19120.85
19:13:39|19120.58
19:13:40|19121.17
19:13:41|19121.21
19:13:42|19121.34
19:13:44|19121.17
19:13:45|19121.17
19:13:46|19121.11
19:13:47|19120.65
19:13:48|19121.47
19:13:49|19120.72
19:13:50|19119.99
19:13:51|19120.03
19:13:52|19119.86
19:13:53|19120.32
19:13:54|19120.31
19:13:55|19119.87
19:13:56|19120.32
19:13:57|19120.31
19:13:59|19120.12
19:14:00|19120.32
19:14:01|19119.74
19:14:02|19119.64
19:14:04|19120.07
19:14:05|19119.43
19:14:06|19119.1
19:14:07|19116.17
19:14:08|19116.59
19:14:09|19115.81
19:14:10|19116.38
19:14:11|19116.73
19:14:12|19116.6
19:14:13|19116.78
19:14:14|19116.61
19:14:16|19115.81
19:14:17|19115.8
19:14:18|19115.73
19:14:18|19114.13
19:14:20|19115.05
19:14:21|19114.28
19:14:21|19114.64
19:14:23|19113.35
19:14:24|19114.39
19:14:25|19114.08
19:14:26|19115.28
19:14:26|19115.03
19:14:28|19115.02
19:14:29|19114.
19:14:29|19114.85
19:14:30|19115.29
19:14:32|19115.2
19:14:33|19114.92
19:14:34|19115.15
19:14:34|19115.11
19:14:35|19114.68
19:14:37|19115.19
19:14:38|19114.59
19:14:39|19114.06
19:14:39|19114.47
19:14:41|19114.63
19:14:42|19114.66
19:14:43|19114.08
19:14:44|19115.06
19:14:44|19115.4
19:14:45|19115.35
19:14:47|19115.19
19:14:48|19117.09
19:14:49|19118.07
19:14:49|19117.29
19:14:51|19117.28
19:14:51|19117.18
19:14:52|19116.82
19:14:54|19117.68
19:14:55|19117.11
19:14:55|19116.84
19:14:57|19116.64
19:14:57|19117.02
19:14:59|19116.78
19:15:00|19116.83
19:15:02|19116.49
19:15:03|19115.65
19:15:04|19116.46
19:15:05|19116.45
19:15:06|19116.14
19:15:07|19116.45
19:15:08|19116.46
19:15:09|19117.13
19:15:10|19116.98
19:15:11|19116.69
19:15:12|19117.74
19:15:13|19117.65
19:15:14|19117.09
19:15:15|19117.14
19:15:16|19116.33
19:15:17|19116.4
19:15:18|19117.48
19:15:19|19117.64
19:15:20|19117.72
19:15:21|19116.51
19:15:22|19116.6
19:15:23|19116.5
19:15:24|19116.41
19:15:25|19117.03
19:15:26|19116.93
19:15:27|19116.22
19:15:28|19116.04
19:15:30|19115.73
19:15:31|19116.17
19:15:31|19116.17
19:15:32|19116.36
19:15:34|19116.14
19:15:35|19115.86
19:15:36|19115.85
19:15:37|19115.3
19:15:38|19115.08
19:15:39|19115.23
19:15:40|19115.6
19:15:41|19115.71
19:15:42|19116.12
19:15:43|19116.21
19:15:44|19115.8
19:15:45|19115.63
19:15:46|19114.08
19:15:47|19113.59
19:15:48|19113.51
19:15:49|19113.91
19:15:50|19114.07
19:15:51|19113.9
19:15:52|19114.26
19:15:53|19114.8
19:15:54|19114.24
19:15:55|19114.25
19:15:56|19114.77
19:15:57|19114.59
19:15:58|19114.27
19:15:59|19113.04
19:16:01|19112.3
19:16:02|19112.17
19:16:04|19112.5
19:16:05|19112.17
19:16:06|19112.45
19:16:07|19112.45
19:16:09|19112.04
19:16:10|19112.45
19:16:11|19112.46
19:16:12|19112.46
19:16:13|19112.8
19:16:14|19112.73
19:16:15|19112.48
19:16:16|19112.3
19:16:17|19113.02
19:16:18|19112.71
19:16:19|19112.86
19:16:20|19112.32
19:16:21|19112.62
19:16:22|19111.75
19:16:23|19112.44
19:16:25|19112.75
19:16:26|19112.96
19:16:27|19112.1
19:16:28|19112.93
19:16:29|19112.95
19:16:30|19112.28
19:16:30|19112.16
19:16:32|19111.87
19:16:33|19111.49
19:16:34|19112.34
19:16:35|19111.99
19:16:35|19112.12
19:16:36|19111.61
19:16:38|19111.61
19:16:38|19111.49
19:16:40|19112.11
19:16:41|19111.75
19:16:42|19112.17
19:16:43|19112.09
19:16:44|19112.18
19:16:45|19112.19
19:16:46|19112.1
19:16:47|19111.81
19:16:48|19111.85
19:16:49|19112.02
19:16:50|19112.18
19:16:51|19110.7
19:16:52|19110.27
19:16:53|19113.16
19:16:54|19113.67
19:16:55|19113.3
19:16:56|19111.2
19:16:57|19111.44
19:16:58|19111.55
19:16:59|19111.21
19:17:00|19111.07
19:17:02|19111.03
19:17:03|19110.31
19:17:05|19110.71
19:17:06|19110.43
19:17:06|19110.46
19:17:07|19110.33
19:17:09|19109.98
19:17:10|19109.99
19:17:12|19109.53
19:17:13|19109.53
19:17:13|19109.99
19:17:14|19110.06
19:17:16|19110.33
19:17:17|19110.31
19:17:18|19110.12
19:17:18|19110.23
19:17:19|19110.32
19:17:21|19110.28
19:17:21|19110.21
19:17:23|19110.34
19:17:23|19111.68
19:17:25|19110.92
19:17:26|19111.35
19:17:26|19111.59
19:17:28|19111.19
19:17:29|19111.58
19:17:30|19110.76
19:17:31|19111.26
19:17:32|19111.62
19:17:33|19111.53
19:17:34|19111.59
19:17:36|19110.75
19:17:37|19111.58
19:17:38|19111.77
19:17:38|19111.96
19:17:39|19112.44
19:17:40|19111.44
19:17:42|19111.37
19:17:42|19111.32
19:17:44|19087.77
19:17:45|19082.38
19:17:45|19083.86
19:17:47|19082.02
19:17:48|19088.02
19:17:49|19089.21
19:17:50|19088.16
19:17:51|19088.57
19:17:51|19086.64
19:17:52|19086.48
19:17:53|19088.01
19:17:54|19070.62
19:17:56|19059.47
19:17:56|19067.35
19:17:57|19075.17
19:17:58|19074.7
19:17:59|19076.24
19:18:00|19073.79
19:18:02|19074.51
19:18:04|19077.5
19:18:05|19077.15
19:18:05|19077.58
19:18:07|19076.69
19:18:08|19077.1
19:18:09|19076.99
19:18:10|19077.59
19:18:11|19077.18
19:18:12|19077.
19:18:13|19077.39
19:18:14|19076.53
19:18:15|19077.31
19:18:16|19078.31
19:18:17|19084.82
19:18:18|19083.65
19:18:19|19085.16
19:18:20|19085.92
19:18:21|19086.23
19:18:22|19086.43
19:18:23|19087.31
19:18:24|19087.38
19:18:25|19087.22
19:18:26|19089.51
19:18:27|19089.
19:18:28|19085.76
19:18:29|19084.61
19:18:30|19085.79
19:18:31|19085.55
19:18:32|19084.89
19:18:33|19085.58
19:18:34|19085.17
19:18:35|19085.79
19:18:36|19085.35
19:18:37|19085.
19:18:38|19085.25
19:18:39|19084.99
19:18:40|19084.52
19:18:41|19083.98
19:18:42|19083.95
19:18:43|19083.54
19:18:44|19084.41
19:18:45|19084.26
19:18:46|19084.35
19:18:47|19085.21
19:18:48|19084.31
19:18:49|19084.54
19:18:50|19083.93
19:18:51|19083.9
19:18:52|19083.04
19:18:53|19085.37
19:18:55|19094.52
19:18:56|19093.81
19:18:56|19093.4
19:18:57|19093.56
19:18:59|19093.84
19:19:00|19091.92
19:19:01|19093.76
19:19:02|19092.9
19:19:03|19094.82
19:19:05|19093.48
19:19:06|19095.13
19:19:07|19095.83
19:19:08|19097.15
19:19:09|19095.42
19:19:10|19097.32
19:19:12|19099.19
19:19:12|19099.57
19:19:14|19098.
19:19:15|19098.81
19:19:16|19099.55
19:19:17|19097.11
19:19:18|19097.09
19:19:19|19097.47
19:19:20|19096.4
19:19:21|19097.32
19:19:22|19097.87
19:19:23|19098.21
19:19:24|19097.71
19:19:25|19099.7
19:19:26|19098.65
19:19:27|19097.87
19:19:29|19099.59
19:19:30|19098.58
19:19:31|19098.91
19:19:31|19098.64
19:19:33|19098.16
19:19:34|19098.51
19:19:34|19099.48
19:19:36|19098.76
19:19:36|19096.88
19:19:38|19097.05
19:19:38|19097.14
19:19:39|19097.77
19:19:41|19097.81
19:19:42|19095.94
19:19:43|19097.12
19:19:44|19096.49
19:19:45|19097.08
19:19:46|19097.1
19:19:47|19097.3
19:19:48|19097.04
19:19:49|19096.91
19:19:50|19097.37
19:19:51|19094.18
19:19:52|19093.32
19:19:53|19091.68
19:19:54|19090.86
19:19:55|19091.15
19:19:56|19091.21
19:19:57|19092.64
19:19:58|19092.36
19:19:59|19092.42
19:20:00|19094.04
19:20:01|19092.95
19:20:02|19094.16
19:20:03|19093.25
19:20:04|19092.64
19:20:06|19093.6
19:20:07|19093.2
19:20:07|19093.03
19:20:09|19092.78
19:20:10|19093.05
19:20:11|19092.78
19:20:12|19092.57
19:20:14|19092.67
19:20:15|19092.06
19:20:16|19089.53
19:20:16|19090.49
19:20:18|19091.43
19:20:19|19091.85
19:20:20|19091.83
19:20:21|19091.11
19:20:22|19091.86
19:20:23|19090.83
19:20:24|19091.68
19:20:25|19091.39
19:20:26|19091.01
19:20:27|19091.08
19:20:28|19090.89
19:20:29|19090.69
19:20:30|19090.08
19:20:31|19086.07
19:20:32|19086.42
19:20:33|19086.65
19:20:34|19086.36
19:20:35|19086.01
19:20:36|19086.39
19:20:37|19085.5
19:20:38|19086.02
19:20:39|19085.96
19:20:40|19086.26
19:20:41|19085.48
19:20:42|19085.78
19:20:43|19087.2
19:20:44|19086.41
19:20:45|19086.4
19:20:46|19085.36
19:20:47|19085.72
19:20:48|19085.79
19:20:49|19085.
19:20:50|19084.
19:20:51|19085.46
19:20:52|19085.3
19:20:53|19085.3
19:20:54|19086.35
19:20:55|19086.12
19:20:57|19085.61
19:20:58|19086.
19:20:59|19085.49
19:20:59|19084.37
19:21:00|19084.62
19:21:02|19085.02
19:21:03|19084.84
19:21:03|19084.9
19:21:05|19084.06
19:21:07|19085.01
19:21:08|19083.75
19:21:09|19084.55
19:21:11|19085.62
19:21:12|19083.5
19:21:13|19085.54
19:21:14|19084.04
19:21:15|19084.15
19:21:16|19083.84
19:21:17|19084.64
19:21:18|19084.34
19:21:19|19083.39
19:21:20|19084.
19:21:21|19083.08
19:21:23|19083.62
19:21:23|19083.05
19:21:25|19082.51
19:21:26|19082.45
19:21:27|19082.6
19:21:28|19082.4
19:21:29|19082.66
19:21:29|19082.88
19:21:31|19082.31
19:21:31|19081.93
19:21:33|19082.69
19:21:34|19082.87
19:21:34|19083.21
19:21:35|19082.98
19:21:36|19084.91
19:21:38|19085.66
19:21:38|19086.31
19:21:40|19086.05
19:21:40|19086.05
19:21:41|19086.08
19:21:43|19085.92
19:21:44|19085.26
19:21:45|19085.33
19:21:46|19085.25
19:21:47|19084.88
19:21:48|19084.9
19:21:49|19085.21
19:21:49|19085.53
19:21:51|19085.12
19:21:52|19085.99
19:21:53|19085.12
19:21:54|19084.84
19:21:55|19084.89
19:21:56|19085.16
19:21:57|19084.27
19:21:58|19085.2
19:21:59|19084.81
19:22:00|19083.99
19:22:01|19083.97
19:22:02|19083.96
19:22:03|19083.42
19:22:04|19084.41
19:22:05|19084.89
19:22:07|19085.35
19:22:08|19084.95
19:22:09|19088.31
19:22:10|19089.49
19:22:12|19087.02
19:22:12|19089.19
19:22:13|19089.76
19:22:15|19089.89
19:22:16|19090.52
19:22:17|19092.8
19:22:18|19092.45
19:22:19|19092.
19:22:20|19091.94
19:22:21|19091.55
19:22:22|19091.55
19:22:23|19093.18
19:22:24|19092.81
19:22:25|19091.75
19:22:26|19092.62
19:22:27|19091.66
19:22:28|19092.53
19:22:29|19091.89
19:22:30|19091.9
19:22:32|19091.31
19:22:32|19091.58
19:22:33|19091.59
19:22:34|19092.05
19:22:35|19091.03
19:22:36|19091.14
19:22:37|19091.36
19:22:38|19093.19
19:22:39|19093.1
19:22:41|19094.2
19:22:42|19093.82
19:22:43|19093.39
19:22:44|19094.7
19:22:45|19093.6
19:22:47|19094.44
19:22:48|19092.82
19:22:48|19091.87
19:22:49|19090.99
19:22:50|19092.21
19:22:52|19092.48
19:22:53|19092.43
19:22:54|19092.56
19:22:55|19092.98
19:22:56|19092.41
19:22:57|19091.43
19:22:57|19091.45
19:22:59|19091.86
19:22:59|19091.62
19:23:01|19091.72
19:23:01|19093.05
19:23:03|19092.11
19:23:03|19093.24
19:23:05|19094.66
19:23:06|19093.34
19:23:08|19094.7
19:23:08|19094.68
19:23:10|19094.66
19:23:11|19094.31
19:23:12|19096.12
19:23:13|19095.72
19:23:15|19094.7
19:23:16|19095.06
19:23:16|19095.12
19:23:18|19095.1
19:23:19|19094.45
19:23:20|19094.47
19:23:21|19094.
19:23:22|19094.79
19:23:23|19093.44
19:23:24|19094.01
19:23:25|19094.4
19:23:26|19094.54
19:23:27|19094.59
19:23:28|19095.82
19:23:29|19095.8
19:23:30|19094.66
19:23:31|19094.45
19:23:32|19095.25
19:23:34|19094.25
19:23:34|19094.44
19:23:35|19094.49
19:23:37|19094.4
19:23:38|19094.27
19:23:39|19095.
19:23:40|19094.64
19:23:41|19094.17
19:23:42|19093.85
19:23:43|19093.92
19:23:44|19094.53
19:23:45|19093.73
19:23:46|19094.26
19:23:47|19093.84
19:23:48|19094.66
19:23:49|19094.57
19:23:50|19094.23
19:23:51|19094.17
19:23:52|19094.19
19:23:53|19094.69
19:23:54|19094.71
19:23:55|19095.04
19:23:56|19094.24
19:23:57|19093.55
19:23:58|19094.23
19:24:00|19094.08
19:24:00|19093.61
19:24:01|19091.4
19:24:02|19092.61
19:24:03|19093.24
19:24:04|19092.4
19:24:05|19093.19
19:24:07|19093.39
19:24:08|19093.4
19:24:10|19092.9
19:24:10|19092.26
19:24:12|19091.41
19:24:13|19091.
19:24:14|19091.33
19:24:15|19091.69
19:24:17|19092.29
19:24:17|19090.84
19:24:18|19091.6
19:24:19|19091.9
19:24:21|19091.07
19:24:22|19092.26
19:24:23|19091.99
19:24:24|19091.85
19:24:25|19091.46
19:24:26|19091.28
19:24:27|19091.68
19:24:28|19094.32
19:24:29|19093.7
19:24:29|19094.7
19:24:31|19095.06
19:24:32|19094.4
19:24:33|19094.19
19:24:34|19094.39
19:24:35|19094.66
19:24:35|19094.12
19:24:37|19094.74
19:24:38|19094.22
19:24:39|19094.23
19:24:40|19094.03
19:24:41|19093.88
19:24:42|19094.3
19:24:42|19094.66
19:24:44|19094.72
19:24:45|19094.37
19:24:46|19093.78
19:24:47|19096.63
19:24:47|19097.16
19:24:48|19096.3
19:24:50|19096.48
19:24:51|19097.17
19:24:52|19096.88
19:24:53|19096.58
19:24:54|19096.74
19:24:55|19096.52
19:24:56|19096.44
19:24:57|19096.85
19:24:57|19096.42
19:24:59|19096.53
19:25:00|19096.18
19:25:01|19096.87
19:25:01|19097.28
19:25:03|19097.33
19:25:04|19097.11
19:25:04|19097.31
19:25:07|19099.56
19:25:08|19098.07
19:25:09|19098.
19:25:10|19098.63
19:25:12|19098.69
19:25:13|19098.25
19:25:14|19098.79
19:25:15|19098.53
19:25:16|19098.78
19:25:17|19098.89
19:25:18|19098.48
19:25:19|19098.97
19:25:20|19099.42
19:25:21|19099.83
19:25:22|19099.4
19:25:23|19098.85
19:25:23|19099.09
19:25:25|19097.65
19:25:26|19098.16
19:25:26|19098.75
19:25:28|19098.6
19:25:29|19098.28
19:25:30|19098.7
19:25:31|19098.29
19:25:32|19098.28
19:25:33|19098.78
19:25:34|19098.81
19:25:35|19099.56
19:25:36|19099.56
19:25:38|19099.56
19:25:38|19099.8
19:25:39|19099.48
19:25:40|19098.88
19:25:41|19097.8
19:25:42|19098.37
19:25:43|19098.24
19:25:44|19099.14
19:25:45|19098.21
19:25:46|19098.3
19:25:47|19098.85
19:25:48|19098.8
19:25:49|19098.8
19:25:51|19099.26
19:25:52|19099.11
19:25:53|19099.53
19:25:54|19099.16
19:25:55|19099.33
19:25:56|19099.24
19:25:57|19099.09
19:25:58|19099.41
19:25:59|19099.49
19:26:00|19099.09
19:26:00|19100.
19:26:02|19099.75
19:26:03|19099.71
19:26:04|19099.26
19:26:05|19101.55
19:26:06|19099.58
19:26:06|19099.11
19:26:08|19097.31
19:26:10|19096.27
19:26:10|19096.46
19:26:11|19095.22
19:26:12|19097.04
19:26:13|19097.46
19:26:15|19097.38
19:26:16|19097.24
19:26:17|19096.99
19:26:18|19096.89
19:26:19|19096.24
19:26:20|19096.96
19:26:21|19096.88
19:26:21|19096.24
19:26:23|19096.48
19:26:24|19095.99
19:26:25|19097.27
19:26:26|19097.57
19:26:27|19097.57
19:26:28|19097.11
19:26:29|19096.62
19:26:31|19096.03
19:26:31|19097.6
19:26:32|19096.91
19:26:34|19097.1
19:26:35|19097.69
19:26:36|19097.73
19:26:37|19097.4
19:26:38|19097.11
19:26:39|19097.54
19:26:40|19098.03
19:26:41|19098.54
19:26:42|19097.68
19:26:43|19097.69
19:26:44|19098.22
19:26:45|19098.23
19:26:46|19098.88
19:26:46|19098.85
19:26:48|19098.1
19:26:48|19097.39
19:26:50|19097.99
19:26:51|19097.22
19:26:52|19097.34
19:26:53|19097.73
19:26:55|19097.73
19:26:56|19098.18
19:26:57|19097.07
19:26:58|19097.82
19:26:59|19097.58
19:26:59|19097.55
19:27:01|19097.46
19:27:02|19098.58
19:27:03|19097.91
19:27:03|19097.48
19:27:04|19097.4
19:27:06|19097.65
19:27:06|19097.65
19:27:08|19097.34
19:27:09|19097.25
19:27:11|19097.6
19:27:12|19097.77
19:27:13|19097.6
19:27:14|19096.65
19:27:16|19096.43
19:27:16|19096.56
19:27:18|19096.57
19:27:19|19096.76
19:27:20|19096.64
19:27:21|19096.63
19:27:22|19096.5
19:27:23|19096.2
19:27:24|19096.77
19:27:25|19096.25
19:27:26|19096.47
19:27:27|19095.83
19:27:28|19096.07
19:27:29|19096.35
19:27:30|19096.05
19:27:31|19096.5
19:27:32|19096.02
19:27:33|19096.53
19:27:34|19096.67
19:27:35|19096.12
19:27:36|19096.24
19:27:37|19097.18
19:27:38|19096.99
19:27:39|19096.87
19:27:40|19097.16
19:27:41|19096.28
19:27:42|19096.62
19:27:43|19095.24
19:27:44|19099.38
19:27:45|19099.4
19:27:46|19101.04
19:27:47|19100.24
19:27:48|19100.21
19:27:49|19100.7
19:27:50|19100.88
19:27:51|19099.44
19:27:52|19100.49
19:27:53|19101.12
19:27:54|19101.33
19:27:55|19101.16
19:27:56|19100.02
19:27:57|19100.43
19:27:58|19100.42
19:27:59|19100.66
19:28:00|19099.81
19:28:01|19100.92
19:28:02|19100.24
19:28:03|19100.46
19:28:04|19099.49
19:28:05|19098.72
19:28:06|19099.75
19:28:07|19099.6
19:28:08|19099.32
19:28:09|19099.24
19:28:10|19098.73
19:28:12|19099.24
19:28:13|19099.03
19:28:14|19099.61
19:28:16|19099.5
19:28:17|19099.5
19:28:18|19098.97
19:28:19|19099.12
19:28:20|19099.84
19:28:20|19099.99
19:28:22|19100.13
19:28:23|19100.23
19:28:24|19100.52
19:28:25|19100.52
19:28:26|19100.93
19:28:27|19100.66
19:28:28|19101.74
19:28:29|19100.57
19:28:30|19100.48
19:28:31|19099.79
19:28:32|19099.81
19:28:33|19099.64
19:28:34|19099.6
19:28:35|19099.6
19:28:36|19099.51
19:28:37|19099.52
19:28:38|19099.52
19:28:39|19099.54
19:28:40|19099.71
19:28:41|19099.82
19:28:42|19099.98
19:28:43|19099.81
19:28:44|19100.12
19:28:45|19099.79
19:28:46|19099.38
19:28:47|19099.67
19:28:48|19099.73
19:28:49|19099.08
19:28:50|19099.3
19:28:51|19099.24
19:28:52|19099.74
19:28:53|19100.5
19:28:54|19100.05
19:28:55|19099.54
19:28:56|19100.08
19:28:57|19099.76
19:28:58|19099.2
19:28:59|19098.78
19:29:00|19099.32
19:29:01|19099.
19:29:02|19099.33
19:29:03|19098.99
19:29:04|19099.54
19:29:05|19099.23
19:29:06|19099.33
19:29:07|19098.86
19:29:08|19098.62
19:29:09|19098.87
19:29:10|19098.92
19:29:11|19099.32
19:29:13|19099.5
19:29:14|19099.54
19:29:16|19100.
19:29:16|19099.31
19:29:17|19100.
19:29:19|19100.35
19:29:19|19100.59
19:29:21|19100.09
19:29:22|19100.88
19:29:23|19100.48
19:29:24|19100.36
19:29:25|19100.65
19:29:26|19100.33
19:29:27|19100.35
19:29:28|19100.11
19:29:29|19099.77
19:29:30|19099.83
19:29:31|19099.65
19:29:32|19099.8
19:29:33|19100.4
19:29:34|19100.5
19:29:35|19100.25
19:29:36|19100.21
19:29:37|19100.2
19:29:38|19099.23
19:29:39|19099.63
19:29:40|19099.68
19:29:41|19099.64
19:29:42|19099.
19:29:43|19098.71
19:29:45|19099.26
19:29:46|19099.77
19:29:47|19099.77
19:29:48|19099.23
19:29:50|19099.61
19:29:51|19099.46
19:29:51|19099.24
19:29:53|19098.47
19:29:54|19099.36
19:29:55|19098.84
19:29:56|19098.65
19:29:57|19098.79
19:29:58|19101.99
19:29:59|19099.3
19:30:00|19098.48
19:30:01|19099.26
19:30:02|19101.4
19:30:03|19100.16
19:30:04|19102.03
19:30:05|19101.55
19:30:06|19101.99
19:30:07|19101.45
19:30:08|19100.94
19:30:09|19099.11
19:30:10|19099.
19:30:11|19097.16
19:30:12|19098.6
19:30:14|19098.59
19:30:15|19098.21
19:30:17|19098.22
19:30:18|19098.39
19:30:18|19098.1
19:30:19|19098.05
19:30:21|19098.13
19:30:22|19097.2
19:30:22|19097.66
19:30:24|19099.13
19:30:25|19099.24
19:30:26|19099.01
19:30:27|19098.78
19:30:28|19098.92
19:30:29|19096.84
19:30:30|19096.
19:30:31|19096.13
19:30:32|19096.85
19:30:33|19096.88
19:30:34|19098.06
19:30:36|19097.42
19:30:37|19097.25
19:30:38|19097.82
19:30:39|19096.26
19:30:39|19096.96
19:30:41|19096.6
19:30:42|19095.9
19:30:43|19095.9
19:30:44|19094.93
19:30:45|19095.79
19:30:46|19095.91
19:30:46|19096.
19:30:47|19095.38
19:30:49|19096.25
19:30:50|19096.22
19:30:51|19096.07
19:30:52|19096.47
19:30:53|19096.88
19:30:54|19096.34
19:30:55|19096.62
19:30:56|19096.25
19:30:57|19096.5
19:30:58|19095.96
19:30:59|19096.05
19:31:00|19096.05
19:31:01|19095.7
19:31:02|19095.09
19:31:03|19094.79
19:31:04|19095.68
19:31:05|19095.36
19:31:06|19096.76
19:31:07|19096.37
19:31:08|19097.08
19:31:09|19096.72
19:31:10|19096.62
19:31:11|19096.64
19:31:12|19096.74
19:31:14|19096.45
19:31:15|19096.39
19:31:16|19096.59
19:31:18|19096.44
19:31:19|19097.11
19:31:20|19096.02
19:31:21|19096.22
19:31:22|19096.97
19:31:23|19096.61
19:31:24|19095.63
19:31:25|19095.98
19:31:26|19095.35
19:31:27|19095.74
19:31:28|19095.27
19:31:29|19094.79
19:31:30|19094.84
19:31:31|19094.63
19:31:32|19094.32
19:31:33|19094.37
19:31:34|19094.52
19:31:35|19093.77
19:31:36|19092.32
19:31:37|19092.26
19:31:38|19092.84
19:31:39|19093.71
19:31:40|19093.22
19:31:41|19093.65
19:31:42|19093.28
19:31:43|19093.52
19:31:44|19093.66
19:31:46|19093.65
19:31:47|19093.83
19:31:48|19093.2
19:31:49|19092.29
19:31:50|19092.3
19:31:51|19092.57
19:31:52|19091.69
19:31:53|19091.73
19:31:54|19091.78
19:31:55|19092.
19:31:56|19091.6
19:31:57|19092.37
19:31:58|19092.78
19:31:59|19092.63
19:32:00|19093.94
19:32:01|19094.34
19:32:02|19094.1
19:32:03|19093.73
19:32:04|19093.88
19:32:05|19093.81
19:32:06|19094.41
19:32:07|19094.42
19:32:08|19096.66
19:32:09|19096.89
19:32:10|19096.75
19:32:11|19097.93
19:32:12|19097.77
19:32:13|19098.35
19:32:14|19099.01
19:32:16|19098.61
19:32:17|19097.81
19:32:18|19098.71
19:32:19|19098.23
19:32:20|19098.36
19:32:21|19099.16
19:32:21|19098.96
19:32:23|19098.64
19:32:24|19099.28
19:32:25|19099.06
19:32:26|19099.62
19:32:27|19097.86
19:32:28|19097.37
19:32:29|19097.56
19:32:30|19097.31
19:32:31|19097.31
19:32:32|19098.04
19:32:33|19098.04
19:32:34|19097.81
19:32:35|19097.45
19:32:36|19097.9
19:32:37|19099.3
19:32:38|19099.73
19:32:39|19100.25
19:32:40|19099.96
19:32:41|19099.99
19:32:42|19099.39
19:32:43|19099.75
19:32:44|19099.79
19:32:45|19099.47
19:32:46|19097.88
19:32:47|19097.69
19:32:48|19097.72
19:32:49|19096.82
19:32:50|19097.72
19:32:51|19096.1
19:32:52|19097.37
19:32:53|19097.38
19:32:54|19097.21
19:32:55|19095.93
19:32:56|19097.18
19:32:57|19099.97
19:32:58|19100.86
19:32:59|19101.04
19:33:00|19100.98
19:33:01|19100.49
19:33:02|19100.87
19:33:03|19100.58
19:33:04|19100.16
19:33:05|19099.78
19:33:06|19100.53
19:33:07|19100.49
19:33:09|19101.24
19:33:10|19101.74
19:33:11|19102.57
19:33:12|19103.48
19:33:13|19103.27
19:33:13|19102.08
19:33:15|19102.8
19:33:17|19102.99
19:33:18|19103.18
19:33:18|19102.93
19:33:20|19103.49
19:33:21|19104.24
19:33:22|19104.84
19:33:23|19105.47
19:33:24|19105.04
19:33:25|19104.19
19:33:26|19106.09
19:33:27|19105.02
19:33:28|19105.32
19:33:29|19105.27
19:33:30|19105.88
19:33:31|19105.09
19:33:32|19104.52
19:33:33|19103.89
19:33:34|19103.84
19:33:35|19104.44
19:33:36|19104.35
19:33:37|19103.53
19:33:38|19103.59
19:33:39|19103.96
19:33:40|19104.12
19:33:41|19103.92
19:33:42|19103.5
19:33:43|19103.81
19:33:45|19103.41
19:33:45|19103.41
19:33:47|19103.66
19:33:47|19103.67
19:33:49|19103.82
19:33:49|19103.82
19:33:51|19103.29
19:33:51|19103.7
19:33:52|19103.48
19:33:54|19103.96
19:33:55|19104.
19:33:56|19104.14
19:33:57|19104.54
19:33:58|19104.31
19:33:59|19104.33
19:34:00|19104.21
19:34:00|19104.13
19:34:01|19104.18
19:34:03|19105.07
19:34:04|19107.28
19:34:04|19108.79
19:34:06|19107.28
19:34:07|19106.79
19:34:08|19107.
19:34:09|19106.99
19:34:10|19107.33
19:34:11|19107.32
19:34:12|19106.6
19:34:13|19107.4
19:34:14|19107.87
19:34:15|19107.16
19:34:17|19108.07
19:34:18|19108.86
19:34:20|19106.73
19:34:20|19106.62
19:34:21|19105.87
19:34:22|19106.6
19:34:23|19105.74
19:34:24|19106.91
19:34:25|19107.28
19:34:26|19108.
19:34:27|19107.93
19:34:28|19108.56
19:34:29|19108.54
19:34:31|19109.19
19:34:32|19109.22
19:34:33|19109.11
19:34:34|19109.21
19:34:35|19109.25
19:34:36|19108.54
19:34:37|19109.35
19:34:38|19109.75
19:34:39|19108.02
19:34:40|19108.
19:34:41|19107.57
19:34:42|19107.52
19:34:43|19107.69
19:34:44|19107.86
19:34:45|19107.61
19:34:46|19107.59
19:34:47|19107.76
19:34:49|19107.47
19:34:49|19108.03
19:34:50|19107.55
19:34:51|19107.51
19:34:53|19107.85
19:34:53|19108.
19:34:54|19107.47
19:34:55|19107.12
19:34:56|19107.49
19:34:57|19108.09
19:34:58|19108.97
19:34:59|19109.17
19:35:00|19109.39
19:35:01|19109.13
19:35:03|19109.39
19:35:03|19110.75
19:35:04|19110.69
19:35:05|19110.33
19:35:06|19110.24
19:35:07|19109.93
19:35:08|19110.08
19:35:09|19110.31
19:35:10|19109.84
19:35:11|19110.
19:35:12|19110.09
19:35:13|19111.7
19:35:14|19111.97
19:35:15|19111.64
19:35:17|19111.7
19:35:19|19111.18
19:35:19|19110.71
19:35:20|19111.8
19:35:21|19110.28
19:35:23|19110.38
19:35:25|19111.2
19:35:25|19110.96
19:35:26|19111.43
19:35:27|19111.78
19:35:29|19111.44
19:35:31|19111.6
19:35:31|19111.35
19:35:32|19111.6
19:35:33|19111.36
19:35:34|19111.36
19:35:35|19111.71
19:35:36|19111.81
19:35:37|19111.64
19:35:38|19112.39
19:35:39|19112.56
19:35:40|19112.56
19:35:41|19113.01
19:35:42|19113.76
19:35:43|19113.09
19:35:44|19113.19
19:35:45|19113.13
19:35:46|19112.67
19:35:47|19113.27
19:35:48|19113.76
19:35:49|19113.07
19:35:50|19113.06
19:35:51|19113.95
19:35:52|19113.86
19:35:53|19113.41
19:35:54|19114.22
19:35:55|19114.22
19:35:56|19114.01
19:35:57|19113.88
19:35:59|19109.96
19:35:59|19110.89
19:36:00|19110.73
19:36:01|19110.57
19:36:02|19110.96
19:36:03|19110.36
19:36:04|19110.57
19:36:05|19110.38
19:36:06|19110.15
19:36:07|19109.37
19:36:08|19110.13
19:36:10|19109.44
19:36:10|19109.44
19:36:11|19109.56
19:36:12|19109.76
19:36:13|19109.57
19:36:14|19109.68
19:36:15|19109.86
19:36:16|19110.18
19:36:17|19108.98
19:36:19|19110.28
19:36:21|19109.88
19:36:22|19110.07
19:36:24|19109.82
19:36:24|19109.57
19:36:26|19109.66
19:36:27|19110.14
19:36:28|19110.25
19:36:29|19110.34
19:36:30|19110.29
19:36:31|19110.21
19:36:32|19109.86
19:36:33|19109.13
19:36:34|19110.56
19:36:35|19110.37
19:36:36|19110.
19:36:37|19110.
19:36:38|19109.48
19:36:39|19108.15
19:36:40|19108.45
19:36:41|19109.61
19:36:42|19109.97
19:36:43|19109.68
19:36:44|19109.35
19:36:45|19109.66
19:36:46|19109.5
19:36:47|19108.84
19:36:48|19108.86
19:36:49|19109.5
19:36:50|19109.4
19:36:51|19109.45
19:36:52|19109.29
19:36:53|19109.5
19:36:54|19109.22
19:36:55|19109.8
19:36:56|19109.89
19:36:57|19110.33
19:36:58|19109.7
19:36:59|19109.42
19:37:00|19109.25
19:37:01|19109.52
19:37:02|19108.28
19:37:03|19108.94
19:37:04|19108.94
19:37:05|19109.38
19:37:06|19109.35
19:37:07|19109.12
19:37:08|19109.12
19:37:09|19108.77
19:37:10|19108.6
19:37:11|19107.97
19:37:11|19108.12
19:37:13|19107.97
19:37:14|19108.06
19:37:15|19108.06
19:37:15|19107.65
19:37:17|19107.91
19:37:18|19108.14
19:37:19|19107.66
19:37:21|19107.91
19:37:22|19107.8
19:37:24|19108.18
19:37:24|19107.7
19:37:25|19108.35
19:37:26|19108.34
19:37:27|19108.94
19:37:28|19108.3
19:37:29|19108.4
19:37:31|19108.47
19:37:32|19108.47
19:37:33|19108.89
19:37:34|19108.88
19:37:35|19107.35
19:37:37|19108.05
19:37:37|19108.23
19:37:38|19107.72
19:37:40|19108.65
19:37:41|19109.26
19:37:42|19108.45
19:37:43|19108.13
19:37:44|19106.9
19:37:44|19107.75
19:37:46|19107.87
19:37:47|19107.48
19:37:48|19108.12
19:37:49|19108.62
19:37:50|19106.91
19:37:51|19107.4
19:37:52|19107.73
19:37:53|19107.72
19:37:54|19107.59
19:37:55|19107.47
19:37:56|19106.47
19:37:57|19106.99
19:37:58|19107.
19:37:59|19106.9
19:38:00|19107.15
19:38:01|19106.78
19:38:03|19107.16
19:38:03|19106.83
19:38:04|19106.83
19:38:05|19106.34
19:38:06|19106.69
19:38:07|19106.15
19:38:08|19106.23
19:38:09|19105.63
19:38:10|19105.16
19:38:12|19106.62
19:38:12|19105.92
19:38:13|19107.5
19:38:14|19107.55
19:38:15|19106.61
19:38:17|19106.33
19:38:17|19105.76
19:38:18|19106.87
19:38:20|19105.75
19:38:22|19105.81
19:38:23|19106.09
19:38:24|19106.15
19:38:26|19106.19
19:38:27|19105.
19:38:28|19106.25
19:38:30|19106.23
19:38:30|19105.89
19:38:31|19106.56
19:38:32|19103.15
19:38:34|19103.23
19:38:35|19102.57
19:38:36|19102.75
19:38:37|19103.28
19:38:39|19102.27
19:38:40|19102.5
19:38:41|19102.08
19:38:42|19101.17
19:38:43|19102.07
19:38:44|19102.16
19:38:45|19102.56
19:38:46|19102.21
19:38:47|19102.12
19:38:48|19101.95
19:38:49|19102.22
19:38:50|19103.
19:38:51|19102.88
19:38:52|19102.98
19:38:53|19102.97
19:38:54|19102.34
19:38:55|19102.1
19:38:56|19101.69
19:38:57|19101.84
19:38:58|19102.15
19:38:59|19102.16
19:39:00|19102.16
19:39:01|19101.93
19:39:02|19102.99
19:39:03|19102.87
19:39:04|19102.82
19:39:05|19102.94
19:39:06|19102.5
19:39:07|19102.68
19:39:08|19102.11
19:39:09|19101.75
19:39:10|19102.66
19:39:11|19103.53
19:39:12|19102.82
19:39:13|19103.04
19:39:14|19103.67
19:39:15|19102.59
19:39:16|19102.42
19:39:17|19102.23
19:39:18|19102.4
19:39:19|19102.43
19:39:20|19102.8
19:39:22|19103.53
19:39:23|19102.84
19:39:25|19103.46
19:39:26|19101.79
19:39:27|19102.61
19:39:29|19102.64
19:39:29|19102.15
19:39:30|19101.85
19:39:31|19103.
19:39:32|19102.96
19:39:33|19102.17
19:39:34|19102.8
19:39:36|19103.61
19:39:37|19103.41
19:39:38|19102.99
19:39:38|19102.73
19:39:40|19103.2
19:39:41|19102.8
19:39:41|19102.56
19:39:44|19103.03
19:39:44|19102.95
19:39:45|19102.95
19:39:46|19105.67
19:39:47|19106.01
19:39:48|19104.84
19:39:49|19105.11
19:39:50|19105.01
19:39:51|19106.03
19:39:52|19106.16
19:39:54|19105.82
19:39:55|19106.43
19:39:56|19105.45
19:39:57|19106.47
19:39:58|19105.38
19:39:59|19104.86
19:40:00|19090.23
19:40:01|19088.66
19:40:02|19086.09
19:40:03|19091.13
19:40:04|19089.16
19:40:05|19089.97
19:40:06|19091.29
19:40:07|19089.17
19:40:08|19089.99
19:40:09|19089.31
19:40:10|19089.44
19:40:11|19089.1
19:40:12|19089.87
19:40:13|19089.89
19:40:14|19088.85
19:40:15|19089.06
19:40:16|19091.05
19:40:17|19090.85
19:40:18|19089.76
19:40:19|19090.35
19:40:20|19090.66
19:40:21|19089.97
19:40:22|19090.4
19:40:24|19090.18
19:40:25|19090.26
19:40:26|19090.56
19:40:26|19090.53
19:40:29|19091.4
19:40:30|19092.54
19:40:31|19092.07
19:40:32|19092.18
19:40:33|19092.48
19:40:34|19091.85
19:40:35|19091.98
19:40:36|19092.09
19:40:37|19091.25
19:40:38|19091.31
19:40:38|19091.88
19:40:40|19091.7
19:40:41|19091.62
19:40:41|19091.61
19:40:43|19091.84
19:40:43|19091.64
19:40:45|19091.1
19:40:46|19090.79
19:40:47|19090.7
19:40:48|19090.
19:40:49|19090.29
19:40:50|19091.18
19:40:51|19091.19
19:40:52|19092.03
19:40:54|19091.54
19:40:54|19092.16
19:40:56|19091.93
19:40:57|19091.93
19:40:58|19091.9
19:40:59|19090.21
19:41:00|19091.55
19:41:01|19092.13
19:41:02|19091.08
19:41:03|19090.91
19:41:04|19090.45
19:41:05|19090.45
19:41:06|19090.51
19:41:07|19090.59
19:41:08|19091.2
19:41:09|19090.65
19:41:10|19090.73
19:41:11|19090.53
19:41:12|19090.1
19:41:13|19089.95
19:41:14|19090.99
19:41:15|19091.83
19:41:16|19091.83
19:41:17|19091.28
19:41:18|19090.89
19:41:19|19090.55
19:41:20|19091.37
19:41:21|19090.89
19:41:22|19091.71
19:41:24|19091.83
19:41:25|19091.1
19:41:26|19091.51
19:41:28|19091.23
19:41:29|19091.72
19:41:30|19091.4
19:41:31|19091.54
19:41:33|19091.03
19:41:34|19089.57
19:41:35|19090.18
19:41:36|19090.79
19:41:37|19090.79
19:41:38|19091.71
19:41:39|19091.99
19:41:39|19091.33
19:41:40|19091.76
19:41:42|19091.8
19:41:43|19091.54
19:41:44|19090.51
19:41:45|19090.67
19:41:46|19089.76
19:41:47|19090.34
19:41:48|19090.11
19:41:49|19090.57
19:41:50|19091.14
19:41:51|19091.22
19:41:52|19090.73
19:41:53|19090.73
19:41:53|19091.53
19:41:54|19090.37
19:41:55|19090.92
19:41:56|19091.12
19:41:58|19091.11
19:41:59|19090.47
19:42:00|19094.54
19:42:01|19093.33
19:42:02|19093.26
19:42:03|19093.43
19:42:04|19093.71
19:42:05|19092.92
19:42:06|19093.67
19:42:07|19093.9
19:42:08|19093.89
19:42:09|19093.81
19:42:10|19093.9
19:42:11|19093.79
19:42:12|19093.5
19:42:13|19093.45
19:42:14|19095.99
19:42:15|19095.61
19:42:16|19095.47
19:42:17|19095.31
19:42:18|19095.52
19:42:19|19095.3
19:42:20|19095.16
19:42:21|19095.04
19:42:22|19095.46
19:42:23|19094.85
19:42:25|19094.41
19:42:26|19091.83
19:42:28|19091.64
19:42:29|19091.63
19:42:30|19091.74
19:42:31|19091.49
19:42:31|19091.51
19:42:32|19092.46
19:42:34|19092.58
19:42:35|19091.64
19:42:37|19092.87
19:42:37|19092.38
19:42:38|19092.03
19:42:39|19091.68
19:42:40|19092.54
19:42:41|19091.34
19:42:42|19092.01
19:42:43|19091.34
19:42:44|19091.71
19:42:45|19092.3
19:42:46|19093.72
19:42:47|19092.8
19:42:48|19092.44
19:42:49|19092.21
19:42:50|19092.28
19:42:51|19092.33
19:42:52|19091.98
19:42:53|19091.99
19:42:54|19092.2
19:42:55|19092.23
19:42:56|19092.16
19:42:57|19092.31
19:42:58|19093.05
19:42:59|19092.81
19:43:00|19092.03
19:43:01|19091.77
19:43:02|19091.33
19:43:04|19091.1
19:43:05|19090.45
19:43:06|19091.08
19:43:07|19090.99
19:43:07|19090.97
19:43:09|19090.81
19:43:10|19090.87
19:43:10|19090.5
19:43:12|19090.97
19:43:13|19091.26
19:43:14|19091.84
19:43:15|19092.
19:43:16|19091.55
19:43:16|19092.3
19:43:18|19092.06
19:43:19|19091.24
19:43:20|19091.35
19:43:21|19091.74
19:43:21|19091.58
19:43:23|19091.32
19:43:24|19090.37
19:43:26|19091.06
19:43:27|19090.93
19:43:27|19090.86
19:43:29|19090.43
19:43:30|19089.77
19:43:32|19090.51
19:43:32|19090.37
19:43:33|19091.67
19:43:34|19091.24
19:43:35|19090.83
19:43:36|19090.74
19:43:37|19090.87
19:43:38|19090.27
19:43:39|19090.5
19:43:40|19090.28
19:43:41|19090.2
19:43:42|19090.
19:43:43|19090.14
19:43:44|19090.3
19:43:45|19090.99
19:43:46|19090.76
19:43:47|19090.92
19:43:48|19090.75
19:43:49|19090.97
19:43:50|19090.83
19:43:51|19090.13
19:43:52|19091.03
19:43:53|19090.11
19:43:54|19090.66
19:43:55|19090.8
19:43:56|19089.91
19:43:57|19089.66
19:43:58|19089.52
19:43:59|19090.49
19:44:00|19090.
19:44:01|19089.87
19:44:02|19089.52
19:44:03|19090.4
19:44:04|19089.94
19:44:05|19089.36
19:44:06|19089.13
19:44:07|19089.22
19:44:08|19089.04
19:44:09|19089.62
19:44:10|19090.57
19:44:11|19089.78
19:44:12|19089.04
19:44:13|19089.04
19:44:14|19089.6
19:44:15|19090.6
19:44:16|19090.47
19:44:17|19090.01
19:44:18|19090.83
19:44:19|19090.97
19:44:20|19091.08
19:44:21|19090.37
19:44:22|19090.22
19:44:23|19090.88
19:44:24|19090.67
19:44:26|19090.07
19:44:28|19089.75
19:44:29|19090.08
19:44:30|19090.1
19:44:31|19090.
19:44:32|19090.31
19:44:33|19090.31
19:44:35|19089.44
19:44:35|19090.36
19:44:36|19090.35
19:44:37|19090.63
19:44:38|19090.89
19:44:39|19090.98
19:44:40|19090.33
19:44:42|19090.8
19:44:43|19090.89
19:44:44|19090.95
19:44:45|19090.44
19:44:47|19090.79
19:44:47|19090.98
19:44:48|19091.13
19:44:49|19089.75
19:44:50|19090.25
19:44:51|19090.28
19:44:52|19090.99
19:44:53|19091.23
19:44:54|19090.97
19:44:55|19090.58
19:44:56|19089.76
19:44:58|19090.48
19:44:59|19090.48
19:45:00|19090.11
19:45:01|19089.61
19:45:02|19089.89
19:45:03|19090.37
19:45:04|19090.68
19:45:04|19090.44
19:45:06|19090.38
19:45:07|19091.3
19:45:08|19093.85
19:45:09|19092.66
19:45:10|19093.06
19:45:10|19092.96
19:45:12|19093.02
19:45:13|19093.34
19:45:14|19092.76
19:45:15|19092.78
19:45:16|19092.96
19:45:17|19092.8
19:45:18|19092.82
19:45:19|19093.58
19:45:20|19093.67
19:45:21|19092.69
19:45:22|19093.13
19:45:23|19092.68
19:45:24|19093.87
19:45:25|19093.22
19:45:26|19093.32
19:45:28|19094.08
19:45:28|19094.03
19:45:29|19094.04
19:45:30|19091.44
19:45:31|19090.97
19:45:32|19090.55
19:45:33|19090.36
19:45:34|19091.15
19:45:35|19090.41
19:45:36|19092.21
19:45:37|19095.92
19:45:39|19096.56
19:45:40|19096.9
19:45:42|19097.47
19:45:42|19097.17
19:45:43|19096.73
19:45:44|19096.95
19:45:45|19096.78
19:45:46|19097.24
19:45:47|19096.93
19:45:48|19096.83
19:45:49|19096.74
19:45:50|19097.44
19:45:51|19097.49
19:45:52|19097.69
19:45:53|19097.58
19:45:54|19096.9
19:45:55|19096.99
19:45:56|19096.64
19:45:57|19097.64
19:45:58|19097.53
19:45:59|19097.81
19:46:00|19098.07
19:46:01|19098.69
19:46:03|19098.78
19:46:04|19098.8
19:46:05|19098.32
19:46:05|19098.55
19:46:07|19097.79
19:46:08|19097.57
19:46:09|19098.09
19:46:10|19097.94
19:46:11|19097.94
19:46:12|19097.28
19:46:12|19097.13
19:46:14|19096.72
19:46:16|19096.82
19:46:16|19096.71
19:46:17|19096.81
19:46:18|19096.36
19:46:19|19096.4
19:46:20|19096.64
19:46:21|19096.25
19:46:22|19096.45
19:46:23|19096.22
19:46:24|19096.39
19:46:25|19097.22
19:46:26|19096.94
19:46:27|19096.15
19:46:29|19096.81
19:46:31|19096.23
19:46:31|19096.4
19:46:32|19096.29
19:46:33|19096.56
19:46:34|19097.06
19:46:36|19097.3
19:46:36|19096.97
19:46:38|19097.11
19:46:39|19096.4
19:46:40|19096.66
19:46:41|19097.02
19:46:42|19097.57
19:46:43|19097.1
19:46:44|19096.13
19:46:44|19096.28
19:46:46|19096.84
19:46:47|19096.89
19:46:48|19096.9
19:46:49|19096.75
19:46:50|19096.95
19:46:51|19098.27
19:46:51|19098.33
19:46:53|19099.25
19:46:54|19098.35
19:46:54|19097.83
19:46:56|19098.56
19:46:57|19098.33
19:46:58|19098.72
19:46:59|19098.86
19:47:00|19098.59
19:47:02|19099.16
19:47:02|19098.35
19:47:03|19099.49
19:47:04|19099.16
19:47:05|19098.26
19:47:06|19098.49
19:47:07|19099.09
19:47:08|19099.12
19:47:09|19097.92
19:47:10|19097.45
19:47:11|19097.44
19:47:12|19097.94
19:47:13|19098.
19:47:14|19097.82
19:47:15|19096.46
19:47:16|19097.46
19:47:17|19097.48
19:47:18|19097.48
19:47:19|19097.73
19:47:20|19097.74
19:47:21|19097.44
19:47:22|19097.4
19:47:23|19096.84
19:47:24|19097.37
19:47:25|19097.3
19:47:26|19097.41
19:47:27|19097.12
19:47:29|19096.99
19:47:31|19097.61
19:47:32|19096.96
19:47:34|19097.41
19:47:35|19097.65
19:47:36|19097.59
19:47:37|19097.26
19:47:37|19097.81
19:47:39|19097.69
19:47:40|19096.27
19:47:42|19096.67
19:47:42|19096.17
19:47:43|19096.93
19:47:45|19097.12
19:47:46|19096.99
19:47:47|19096.56
19:47:48|19096.74
19:47:50|19098.36
19:47:50|19098.55
19:47:51|19098.46
19:47:52|19097.73
19:47:53|19098.19
19:47:54|19097.71
19:47:55|19098.25
19:47:56|19098.
19:47:57|19098.09
19:47:58|19098.2
19:47:59|19097.77
19:48:00|19098.03
19:48:01|19098.03
19:48:02|19097.83
19:48:03|19097.91
19:48:04|19098.12
19:48:05|19098.62
19:48:06|19098.26
19:48:07|19098.2
19:48:08|19098.22
19:48:09|19098.33
19:48:10|19099.78
19:48:11|19099.18
19:48:12|19099.83
19:48:13|19099.89
19:48:14|19100.32
19:48:15|19100.57
19:48:16|19100.31
19:48:17|19100.51
19:48:18|19100.43
19:48:19|19100.8
19:48:20|19099.31
19:48:21|19099.32
19:48:22|19100.17
19:48:23|19100.03
19:48:24|19099.63
19:48:25|19100.23
19:48:26|19099.41
19:48:27|19100.43
19:48:28|19099.55
19:48:30|19099.35
19:48:32|19099.03
19:48:33|19100.4
19:48:35|19097.86
19:48:35|19097.95
19:48:36|19097.52
19:48:38|19098.22
19:48:38|19097.66
19:48:40|19098.47
19:48:41|19098.23
19:48:42|19097.81
19:48:43|19097.82
19:48:44|19097.71
19:48:44|19097.69
19:48:46|19098.24
19:48:47|19098.51
19:48:47|19097.86
19:48:49|19097.91
19:48:50|19096.51
19:48:51|19097.08
19:48:52|19096.93
19:48:53|19098.03
19:48:54|19097.92
19:48:54|19097.74
19:48:56|19097.79
19:48:57|19097.4
19:48:58|19097.69
19:48:59|19097.96
19:49:00|19098.1
19:49:01|19097.3
19:49:02|19097.05
19:49:04|19097.18
19:49:04|19097.6
19:49:05|19097.05
19:49:06|19096.77
19:49:07|19097.08
19:49:08|19097.42
19:49:09|19097.24
19:49:10|19097.45
19:49:11|19097.35
19:49:12|19097.32
19:49:13|19097.83
19:49:14|19097.94
19:49:15|19097.51
19:49:16|19097.07
19:49:17|19097.49
19:49:18|19097.5
19:49:19|19097.43
19:49:20|19096.62
19:49:21|19096.67
19:49:22|19096.92
19:49:23|19097.14
19:49:24|19097.28
19:49:25|19097.95
19:49:26|19097.8
19:49:27|19097.6
19:49:28|19097.87
19:49:29|19097.77
19:49:31|19098.08
19:49:33|19098.05
19:49:33|19098.05
19:49:34|19097.63
19:49:35|19097.86
19:49:36|19097.6
19:49:38|19097.4
19:49:40|19097.27
19:49:40|19096.58
19:49:41|19097.1
19:49:42|19097.62
19:49:43|19097.86
19:49:45|19097.31
19:49:46|19096.85
19:49:47|19097.16
19:49:48|19097.14
19:49:49|19097.27
19:49:50|19097.29
19:49:51|19097.24
19:49:52|19096.03
19:49:53|19096.65
19:49:54|19096.49
19:49:54|19096.6
19:49:56|19096.55
19:49:57|19096.9
19:49:58|19096.74
19:49:59|19096.56
19:50:00|19096.62
19:50:01|19096.99
19:50:02|19097.11
19:50:03|19096.07
19:50:04|19096.89
19:50:05|19096.42
19:50:05|19092.
19:50:07|19092.63
19:50:08|19092.65
19:50:08|19093.27
19:50:10|19093.59
19:50:11|19092.99
19:50:12|19092.91
19:50:13|19092.94
19:50:14|19092.84
19:50:15|19092.92
19:50:16|19092.64
19:50:16|19091.98
19:50:18|19091.72
19:50:19|19092.2
19:50:20|19092.8
19:50:21|19092.95
19:50:22|19092.01
19:50:23|19092.31
19:50:25|19093.04
19:50:25|19092.1
19:50:26|19093.06
19:50:27|19092.75
19:50:28|19092.75
19:50:29|19092.15
19:50:31|19092.53
19:50:32|19092.79
19:50:33|19092.78
19:50:35|19092.74
19:50:35|19092.7
19:50:37|19092.97
19:50:38|19093.17
19:50:40|19093.
19:50:40|19092.9
19:50:41|19093.
19:50:42|19092.5
19:50:43|19092.64
19:50:44|19092.22
19:50:45|19092.58
19:50:46|19092.31
19:50:47|19092.61
19:50:48|19093.62
19:50:49|19092.75
19:50:50|19092.38
19:50:51|19092.29
19:50:52|19092.68
19:50:53|19091.86
19:50:54|19091.71
19:50:55|19092.45
19:50:56|19091.86
19:50:57|19091.58
19:50:58|19092.07
19:50:59|19092.42
19:51:00|19092.21
19:51:01|19091.25
19:51:02|19091.42
19:51:03|19092.19
19:51:04|19092.13
19:51:05|19092.42
19:51:06|19092.64
19:51:07|19092.4
19:51:08|19092.36
19:51:09|19092.11
19:51:10|19093.11
19:51:11|19092.38
19:51:12|19092.07
19:51:13|19092.12
19:51:14|19092.03
19:51:15|19091.88
19:51:16|19091.96
19:51:17|19091.91
19:51:18|19091.96
19:51:19|19092.26
19:51:20|19092.28
19:51:21|19091.99
19:51:22|19091.64
19:51:23|19091.03
19:51:24|19091.66
19:51:25|19091.33
19:51:26|19091.03
19:51:27|19091.53
19:51:28|19091.46
19:51:29|19091.47
19:51:31|19091.19
19:51:32|19091.67
19:51:34|19092.55
19:51:34|19092.5
19:51:35|19092.52
19:51:37|19091.73
19:51:38|19092.16
19:51:39|19092.69
19:51:40|19092.34
19:51:41|19092.15
19:51:41|19092.47
19:51:43|19092.77
19:51:45|19091.82
19:51:45|19092.62
19:51:46|19092.77
19:51:47|19092.8
19:51:48|19092.81
19:51:49|19093.45
19:51:50|19093.06
19:51:51|19093.24
19:51:52|19092.99
19:51:53|19093.24
19:51:54|19092.7
19:51:55|19093.25
19:51:56|19093.35
19:51:57|19093.02
19:51:58|19092.93
19:51:59|19093.25
19:52:00|19093.84
19:52:02|19097.21
19:52:02|19097.15
19:52:04|19096.76
19:52:05|19097.56
19:52:06|19097.11
19:52:07|19098.2
19:52:08|19097.72
19:52:09|19097.14
19:52:10|19095.95
19:52:11|19095.86
19:52:12|19096.15
19:52:13|19095.68
19:52:14|19095.72
19:52:15|19095.91
19:52:16|19095.52
19:52:17|19095.82
19:52:18|19096.28
19:52:19|19095.87
19:52:20|19096.25
19:52:21|19095.97
19:52:22|19095.87
19:52:22|19095.88
19:52:24|19096.27
19:52:25|19096.27
19:52:26|19095.92
19:52:27|19096.11
19:52:28|19096.14
19:52:29|19096.02
19:52:29|19096.29
19:52:31|19095.95
19:52:32|19096.08
19:52:34|19096.08
19:52:34|19096.27
19:52:36|19096.5
19:52:37|19096.5
19:52:38|19096.5
19:52:40|19095.74
19:52:41|19096.47
19:52:43|19096.82
19:52:44|19096.84
19:52:45|19096.49
19:52:47|19097.22
19:52:47|19096.94
19:52:48|19097.11
19:52:49|19096.87
19:52:50|19097.53
19:52:51|19097.26
19:52:52|19096.87
19:52:53|19097.14
19:52:54|19096.83
19:52:55|19096.68
19:52:56|19096.51
19:52:57|19096.5
19:52:58|19096.5
19:52:59|19096.42
19:53:00|19096.99
19:53:01|19096.67
19:53:02|19096.64
19:53:03|19096.35
19:53:04|19096.45
19:53:06|19096.49
19:53:07|19096.46
19:53:08|19096.56
19:53:09|19096.28
19:53:10|19096.61
19:53:12|19096.42
19:53:12|19096.53
19:53:13|19096.79
19:53:14|19096.56
19:53:15|19096.72
19:53:16|19096.31
19:53:17|19096.31
19:53:18|19096.42
19:53:19|19096.37
19:53:20|19096.61
19:53:21|19097.06
19:53:23|19096.83
19:53:24|19096.49
19:53:25|19096.37
19:53:26|19096.7
19:53:27|19096.62
19:53:28|19096.54
19:53:29|19095.86
19:53:30|19096.22
19:53:31|19096.61
19:53:32|19096.75
19:53:33|19096.59
19:53:34|19096.17
19:53:36|19096.12
19:53:36|19096.22
19:53:38|19096.64
19:53:39|19096.13
19:53:40|19096.15
19:53:41|19096.43
19:53:42|19095.66
19:53:42|19096.39
19:53:44|19096.71
19:53:46|19096.03
19:53:46|19096.05
19:53:47|19096.44
19:53:48|19096.38
19:53:49|19096.36
19:53:50|19096.28
19:53:51|19096.47
19:53:52|19096.8
19:53:53|19096.55
19:53:54|19096.73
19:53:55|19096.73
19:53:56|19096.82
19:53:57|19096.85
19:53:58|19096.89
19:53:59|19097.35
19:54:00|19096.97
19:54:01|19096.6
19:54:02|19097.55
19:54:03|19097.66
19:54:04|19097.33
19:54:05|19096.83
19:54:06|19096.95
19:54:07|19096.75
19:54:08|19097.1
19:54:09|19097.39
19:54:11|19097.09
19:54:12|19097.1
19:54:13|19096.94
19:54:13|19097.24
19:54:15|19096.93
19:54:16|19095.79
19:54:16|19095.97
19:54:17|19095.62
19:54:18|19096.14
19:54:20|19096.22
19:54:21|19096.58
19:54:22|19096.5
19:54:23|19096.41
19:54:24|19096.32
19:54:25|19096.59
19:54:26|19096.6
19:54:27|19097.11
19:54:27|19096.37
19:54:29|19097.11
19:54:29|19096.88
19:54:30|19096.75
19:54:31|19095.75
19:54:33|19096.88
19:54:34|19096.9
19:54:36|19096.66
19:54:36|19096.38
19:54:38|19096.61
19:54:40|19097.11
19:54:41|19097.25
19:54:43|19097.15
19:54:43|19097.16
19:54:44|19097.08
19:54:45|19096.5
19:54:46|19096.75
19:54:47|19097.1
19:54:48|19097.21
19:54:49|19097.11
19:54:50|19097.22
19:54:51|19097.15
19:54:52|19098.09
19:54:53|19094.27
19:54:54|19094.66
19:54:55|19095.51
19:54:56|19095.47
19:54:57|19094.66
19:54:58|19095.47
19:55:00|19095.23
19:55:01|19095.05
19:55:02|19095.02
19:55:03|19095.76
19:55:04|19095.15
19:55:05|19094.7
19:55:06|19095.28
19:55:07|19095.5
19:55:08|19095.4
19:55:09|19095.27
19:55:10|19095.27
19:55:11|19096.14
19:55:12|19095.83
19:55:13|19096.09
19:55:14|19096.08
19:55:15|19096.04
19:55:16|19095.7
19:55:17|19095.75
19:55:18|19095.32
19:55:19|19095.58
19:55:20|19095.08
19:55:21|19095.
19:55:22|19095.75
19:55:23|19095.23
19:55:24|19095.61
19:55:25|19095.92
19:55:26|19096.38
19:55:27|19096.2
19:55:28|19095.89
19:55:29|19095.49
19:55:30|19095.37
19:55:31|19095.64
19:55:32|19095.46
19:55:33|19095.5
19:55:34|19095.99
19:55:36|19096.34
19:55:37|19095.68
19:55:39|19096.88
19:55:40|19096.81
19:55:41|19097.11
19:55:42|19097.9
19:55:43|19097.35
19:55:44|19097.47
19:55:45|19096.84
19:55:46|19097.11
19:55:47|19097.14
19:55:49|19097.23
19:55:49|19097.36
19:55:50|19097.07
19:55:51|19098.07
19:55:53|19097.6
19:55:54|19097.3
19:55:55|19097.31
19:55:55|19097.41
19:55:57|19097.18
19:55:58|19097.2
19:55:59|19097.24
19:56:00|19097.01
19:56:01|19098.11
19:56:02|19097.82
19:56:03|19097.55
19:56:04|19097.93
19:56:05|19094.77
19:56:06|19094.69
19:56:07|19094.66
19:56:08|19094.
19:56:09|19094.43
19:56:10|19094.57
19:56:11|19095.64
19:56:12|19095.85
19:56:12|19096.29
19:56:14|19095.65
19:56:14|19096.16
19:56:16|19096.11
19:56:17|19095.27
19:56:18|19095.41
19:56:19|19095.91
19:56:20|19096.37
19:56:21|19096.34
19:56:22|19095.95
19:56:23|19095.19
19:56:24|19095.96
19:56:25|19095.65
19:56:26|19095.16
19:56:27|19094.86
19:56:28|19094.12
19:56:29|19095.12
19:56:30|19095.84
19:56:31|19095.5
19:56:31|19096.07
19:56:33|19095.71
19:56:33|19095.93
19:56:35|19095.88
19:56:36|19095.42
19:56:38|19095.66
19:56:39|19096.04
19:56:40|19095.76
19:56:42|19095.72
19:56:43|19095.71
19:56:43|19095.73
19:56:45|19095.77
19:56:46|19096.14
19:56:47|19095.95
19:56:48|19096.59
19:56:49|19096.07
19:56:50|19096.07
19:56:51|19095.99
19:56:52|19095.65
19:56:53|19095.75
19:56:54|19095.65
19:56:54|19096.13
19:56:56|19096.23
19:56:57|19096.23
19:56:57|19096.06
19:56:59|19096.14
19:57:00|19096.65
19:57:01|19095.16
19:57:02|19095.06
19:57:03|19095.02
19:57:03|19095.05
19:57:04|19095.12
19:57:06|19095.44
19:57:07|19096.25
19:57:07|19096.28
19:57:09|19096.3
19:57:10|19096.7
19:57:11|19096.21
19:57:12|19096.31
19:57:13|19096.35
19:57:14|19096.37
19:57:15|19096.36
19:57:16|19094.38
19:57:16|19095.02
19:57:18|19094.1
19:57:19|19096.44
19:57:20|19096.36
19:57:21|19095.4
19:57:22|19095.36
19:57:23|19095.81
19:57:24|19097.44
19:57:25|19097.11
19:57:26|19097.39
19:57:27|19097.08
19:57:29|19097.54
19:57:30|19097.86
19:57:30|19097.51
19:57:32|19097.54
19:57:32|19097.73
19:57:34|19097.71
19:57:34|19097.85
19:57:36|19097.24
19:57:37|19097.2
19:57:38|19097.51
19:57:40|19099.32
19:57:41|19098.01
19:57:43|19098.85
19:57:44|19098.65
19:57:44|19098.22
19:57:46|19098.19
19:57:47|19097.1
19:57:48|19096.97
19:57:49|19097.
19:57:50|19096.94
19:57:51|19098.68
19:57:52|19097.84
19:57:53|19097.61
19:57:55|19097.78
19:57:55|19097.89
19:57:57|19097.93
19:57:58|19097.86
19:57:59|19097.
19:58:00|19097.6
19:58:01|19097.74
19:58:02|19097.8
19:58:03|19097.62
19:58:04|19097.03
19:58:05|19098.09
19:58:06|19097.76
19:58:07|19097.42
19:58:08|19097.07
19:58:09|19096.91
19:58:10|19096.78
19:58:11|19097.78
19:58:12|19097.46
19:58:13|19097.94
19:58:14|19097.94
19:58:15|19097.38
19:58:16|19097.4
19:58:17|19097.66
19:58:18|19098.49
19:58:19|19098.55
19:58:20|19097.66
19:58:21|19097.25
19:58:22|19097.25
19:58:23|19097.16
19:58:24|19097.35
19:58:25|19096.89
19:58:26|19097.34
19:58:27|19098.5
19:58:28|19098.32
19:58:29|19097.61
19:58:30|19097.95
19:58:31|19097.48
19:58:32|19097.4
19:58:34|19097.75
19:58:34|19097.64
19:58:36|19097.72
19:58:37|19097.48
19:58:38|19097.85
19:58:40|19097.94
19:58:41|19097.55
19:58:42|19097.78
19:58:43|19098.02
19:58:44|19098.27
19:58:46|19098.95
19:58:46|19100.99
19:58:48|19100.94
19:58:49|19100.18
19:58:50|19100.34
19:58:51|19100.33
19:58:52|19100.31
19:58:53|19099.86
19:58:53|19101.23
19:58:55|19098.98
19:58:56|19099.1
19:58:57|19099.6
19:58:58|19099.59
19:58:58|19099.45
19:59:00|19099.45
19:59:01|19100.25
19:59:01|19099.94
19:59:02|19099.55
19:59:04|19099.35
19:59:05|19098.5
19:59:06|19097.76
19:59:06|19098.
19:59:08|19098.37
19:59:09|19098.62
19:59:09|19099.16
19:59:10|19099.47
19:59:12|19099.36
19:59:13|19100.05
19:59:14|19100.27
19:59:15|19099.66
19:59:15|19100.24
19:59:16|19099.79
19:59:17|19099.76
19:59:18|19099.75
19:59:20|19099.74
19:59:21|19099.8
19:59:22|19099.16
19:59:22|19100.04
19:59:23|19099.38
19:59:25|19099.62
19:59:25|19100.
19:59:26|19100.02
19:59:28|19100.21
19:59:29|19100.39
19:59:30|19099.48
19:59:30|19099.54
19:59:32|19099.55
19:59:33|19099.96
19:59:33|19099.15
19:59:35|19098.98
19:59:36|19097.86
19:59:37|19098.6
19:59:38|19097.77
19:59:39|19097.63
19:59:41|19098.01
19:59:42|19098.08
19:59:42|19101.46
19:59:44|19100.82
19:59:45|19100.97
19:59:46|19101.29
19:59:47|19100.78
19:59:49|19100.92
19:59:49|19100.94
19:59:51|19101.14
19:59:52|19101.31
19:59:53|19101.98
19:59:53|19101.88
19:59:55|19102.24
19:59:56|19103.15
19:59:56|19102.64
19:59:58|19103.06
19:59:59|19102.52
20:00:00|19102.17
20:00:01|19102.18
20:00:02|19102.59
20:00:04|19102.76
20:00:05|19102.73
20:00:06|19102.72
20:00:07|19101.44
20:00:08|19101.52
20:00:09|19101.52
20:00:10|19101.15
20:00:11|19100.71
20:00:12|19102.06
20:00:13|19102.06
20:00:14|19101.99
20:00:15|19102.
20:00:16|19101.81
20:00:17|19094.93
20:00:18|19095.89
20:00:20|19097.64
20:00:20|19098.23
20:00:21|19098.53
20:00:23|19098.08
20:00:23|19098.08
20:00:24|19098.25
20:00:25|19099.72
20:00:26|19098.03
20:00:27|19098.34
20:00:28|19098.23
20:00:29|19097.51
20:00:30|19097.78
20:00:31|19096.62
20:00:32|19097.35
20:00:33|19096.76
20:00:34|19097.55
20:00:36|19098.14
20:00:37|19097.14
20:00:37|19097.21
20:00:39|19098.12
20:00:40|19097.34
20:00:42|19097.14
20:00:43|19097.23
20:00:44|19097.44
20:00:45|19097.39
20:00:47|19097.5
20:00:47|19098.12
20:00:49|19098.05
20:00:50|19097.98
20:00:51|19097.5
20:00:52|19097.75
20:00:52|19097.97
20:00:53|19097.41
20:00:55|19097.73
20:00:56|19097.45
20:00:56|19098.02
20:00:58|19097.42
20:00:59|19097.97
20:00:59|19097.86
20:01:01|19097.24
20:01:02|19097.23
20:01:03|19097.23
20:01:03|19098.2
20:01:04|19098.05
20:01:06|19097.76
20:01:07|19097.85
20:01:08|19097.94
20:01:09|19097.7
20:01:10|19097.7
20:01:11|19097.7
20:01:12|19097.45
20:01:12|19097.23
20:01:14|19097.25
20:01:14|19097.65
20:01:16|19096.96
20:01:17|19097.26
20:01:17|19096.81
20:01:19|19097.43
20:01:20|19097.26
20:01:20|19097.13
20:01:21|19097.53
20:01:22|19097.68
20:01:24|19096.63
20:01:24|19096.09
20:01:26|19095.92
20:01:26|19096.14
20:01:28|19096.27
20:01:29|19095.88
20:01:30|19095.91
20:01:30|19095.92
20:01:32|19096.63
20:01:33|19096.53
20:01:34|19096.13
20:01:34|19096.02
20:01:35|19095.91
20:01:36|19096.09
20:01:37|19096.02
20:01:39|19096.16
20:01:40|19095.47
20:01:42|19095.86
20:01:43|19096.49
20:01:44|19096.14
20:01:45|19095.1
20:01:46|19095.89
20:01:48|19095.64
20:01:49|19096.05
20:01:50|19095.89
20:01:51|19095.75
20:01:51|19095.67
20:01:53|19096.15
20:01:54|19096.16
20:01:55|19096.63
20:01:56|19096.09
20:01:57|19095.85
20:01:58|19095.51
20:01:59|19095.27
20:02:00|19094.57
20:02:01|19094.43
20:02:02|19095.51
20:02:03|19095.51
20:02:04|19095.76
20:02:05|19095.44
20:02:06|19095.51
20:02:07|19096.23
20:02:08|19095.34
20:02:09|19095.83
20:02:10|19095.37
20:02:11|19095.41
20:02:12|19095.85
20:02:13|19095.85
20:02:14|19095.63
20:02:15|19096.02
20:02:16|19095.97
20:02:17|19095.83
20:02:18|19095.98
20:02:19|19095.98
20:02:20|19095.27
20:02:21|19095.14
20:02:22|19095.85
20:02:23|19095.29
20:02:24|19094.93
20:02:25|19094.91
20:02:26|19095.33
20:02:27|19095.52
20:02:28|19095.56
20:02:29|19095.46
20:02:30|19096.1
20:02:31|19095.6
20:02:32|19095.45
20:02:34|19095.56
20:02:34|19095.77
20:02:35|19095.57
20:02:36|19095.57
20:02:38|19094.97
20:02:39|19094.67
20:02:40|19095.12
20:02:40|19094.47
20:02:42|19095.26
20:02:44|19095.
20:02:45|19095.25
20:02:47|19095.02
20:02:48|19094.88
20:02:50|19094.94
20:02:51|19096.11
20:02:51|19094.98
20:02:53|19094.92
20:02:54|19094.36
20:02:55|19094.34
20:02:56|19094.23
20:02:57|19094.73
20:02:58|19094.8
20:02:59|19094.82
20:03:00|19094.99
20:03:01|19094.81
20:03:02|19093.17
20:03:03|19093.37
20:03:04|19093.4
20:03:05|19091.93
20:03:06|19093.79
20:03:07|19094.1
20:03:08|19093.31
20:03:09|19093.73
20:03:10|19094.05
20:03:11|19093.37
20:03:12|19093.39
20:03:13|19092.52
20:03:14|19093.33
20:03:15|19092.2
20:03:16|19092.93
20:03:17|19092.51
20:03:18|19093.35
20:03:19|19093.02
20:03:20|19093.22
20:03:22|19093.68
20:03:23|19093.76
20:03:24|19090.78
20:03:25|19090.75
20:03:26|19091.45
20:03:27|19092.2
20:03:28|19093.57
20:03:29|19093.18
20:03:30|19093.17
20:03:31|19092.63
20:03:32|19092.35
20:03:33|19092.35
20:03:34|19092.52
20:03:35|19092.43
20:03:35|19092.17
20:03:37|19092.47
20:03:38|19092.39
20:03:39|19091.9
20:03:40|19091.84
20:03:41|19091.86
20:03:42|19092.56
20:03:43|19092.5
20:03:45|19091.58
20:03:45|19092.38
20:03:47|19092.67
20:03:49|19092.09
20:03:49|19092.02
20:03:50|19091.64
20:03:51|19091.66
20:03:52|19091.89
20:03:53|19091.89
20:03:54|19090.68
20:03:56|19090.81
20:03:56|19090.77
20:03:57|19091.54
20:03:58|19091.88
20:04:00|19091.79
20:04:01|19091.7
20:04:02|19091.7
20:04:03|19091.5
20:04:04|19092.01
20:04:05|19091.51
20:04:06|19091.2
20:04:07|19092.01
20:04:08|19092.01
20:04:09|19092.09
20:04:10|19091.39
20:04:11|19091.96
20:04:12|19089.39
20:04:13|19090.78
20:04:13|19090.73
20:04:15|19090.25
20:04:16|19090.81
20:04:17|19090.79
20:04:18|19090.72
20:04:19|19090.36
20:04:21|19090.54
20:04:21|19089.71
20:04:22|19090.
20:04:23|19090.15
20:04:24|19089.51
20:04:25|19089.97
20:04:26|19089.84
20:04:27|19089.58
20:04:28|19089.61
20:04:29|19089.12
20:04:30|19089.05
20:04:31|19088.74
20:04:32|19089.05
20:04:33|19088.65
20:04:34|19088.67
20:04:35|19089.15
20:04:36|19089.62
20:04:37|19089.6
20:04:38|19089.36
20:04:39|19089.05
20:04:40|19088.82
20:04:41|19088.99
20:04:42|19089.55
20:04:44|19088.82
20:04:46|19088.06
20:04:47|19089.24
20:04:48|19090.98
20:04:50|19091.
20:04:50|19091.54
20:04:51|19091.85
20:04:53|19090.37
20:04:54|19090.
20:04:55|19089.88
20:04:57|19089.94
20:04:57|19089.45
20:04:58|19089.97
20:04:59|19090.07
20:05:00|19089.55
20:05:01|19090.15
20:05:02|19090.2
20:05:04|19091.31
20:05:05|19090.06
20:05:06|19091.12
20:05:07|19091.34
20:05:08|19087.56
20:05:09|19086.99
20:05:10|19086.83
20:05:11|19087.2
20:05:11|19086.82
20:05:13|19086.89
20:05:14|19087.14
20:05:15|19086.46
20:05:16|19088.6
20:05:17|19088.32
20:05:18|19087.48
20:05:19|19087.65
20:05:20|19088.25
20:05:21|19087.12
20:05:22|19087.1
20:05:24|19086.95
20:05:24|19087.25
20:05:25|19087.61
20:05:26|19086.96
20:05:27|19086.74
20:05:28|19087.27
20:05:29|19087.06
20:05:30|19086.96
20:05:31|19088.11
20:05:32|19088.38
20:05:33|19089.22
20:05:34|19088.98
20:05:35|19088.7
20:05:36|19088.61
20:05:37|19089.08
20:05:38|19088.97
20:05:39|19089.07
20:05:40|19088.38
20:05:41|19089.08
20:05:42|19088.8
20:05:43|19089.99
20:05:45|19089.88
20:05:47|19089.23
20:05:48|19089.5
20:05:49|19089.77
20:05:50|19089.01
20:05:51|19089.01
20:05:52|19089.81
20:05:53|19089.15
20:05:54|19089.58
20:05:55|19089.95
20:05:56|19089.06
20:05:57|19089.95
20:05:58|19090.02
20:05:59|19088.06
20:06:00|19087.87
20:06:01|19087.83
20:06:02|19088.02
20:06:04|19088.22
20:06:04|19087.38
20:06:05|19087.83
20:06:06|19088.19
20:06:07|19088.29
20:06:08|19088.09
20:06:09|19088.68
20:06:10|19089.29
20:06:11|19089.77
20:06:12|19089.83
20:06:14|19089.89
20:06:15|19089.5
20:06:16|19089.37
20:06:17|19089.31
20:06:18|19088.82
20:06:19|19089.51
20:06:19|19089.5
20:06:21|19089.51
20:06:22|19088.93
20:06:23|19088.78
20:06:24|19089.89
20:06:25|19089.32
20:06:26|19088.77
20:06:27|19089.18
20:06:29|19088.54
20:06:29|19088.67
20:06:30|19088.36
20:06:31|19088.75
20:06:32|19088.69
20:06:33|19087.59
20:06:34|19088.96
20:06:35|19089.03
20:06:36|19088.95
20:06:37|19086.21
20:06:38|19086.43
20:06:39|19086.19
20:06:40|19086.08
20:06:41|19086.31
20:06:42|19086.72
20:06:43|19086.48
20:06:44|19086.92
20:06:46|19084.93
20:06:48|19085.62
20:06:48|19084.86
20:06:50|19084.29
20:06:51|19084.3
20:06:52|19084.75
20:06:53|19085.08
20:06:54|19084.66
20:06:55|19084.66
20:06:55|19084.81
20:06:57|19085.64
20:06:58|19085.18
20:06:58|19086.64
20:07:00|19086.66
20:07:01|19086.14
20:07:02|19086.25
20:07:03|19085.97
20:07:04|19086.28
20:07:05|19087.3
20:07:06|19087.13
20:07:07|19087.15
20:07:08|19087.58
20:07:09|19087.68
20:07:10|19086.55
20:07:11|19087.1
20:07:12|19086.68
20:07:13|19086.62
20:07:14|19088.11
20:07:14|19088.
20:07:16|19087.7
20:07:17|19087.49
20:07:17|19087.37
20:07:19|19088.29
20:07:20|19087.39
20:07:21|19087.53
20:07:22|19087.21
20:07:23|19087.48
20:07:24|19087.45
20:07:25|19087.08
20:07:25|19087.15
20:07:27|19087.64
20:07:28|19087.64
20:07:29|19087.5
20:07:30|19088.05
20:07:31|19087.39
20:07:32|19087.28
20:07:33|19087.72
20:07:34|19087.71
20:07:35|19087.35
20:07:36|19087.
20:07:37|19087.25
20:07:38|19088.22
20:07:39|19087.3
20:07:40|19087.42
20:07:41|19087.42
20:07:42|19087.75
20:07:43|19087.32
20:07:44|19085.98
20:07:45|19086.27
20:07:46|19086.26
20:07:48|19086.41
20:07:49|19086.29
20:07:51|19087.27
20:07:51|19087.71
20:07:52|19087.26
20:07:54|19087.38
20:07:55|19087.22
20:07:56|19087.14
20:07:57|19086.79
20:07:58|19086.77
20:07:59|19086.26
20:08:00|19086.21
20:08:01|19086.21
20:08:02|19086.25
20:08:03|19086.7
20:08:04|19086.71
20:08:05|19087.18
20:08:06|19087.01
20:08:07|19087.53
20:08:08|19086.95
20:08:09|19087.12
20:08:10|19086.53
20:08:11|19086.36
20:08:12|19085.86
20:08:13|19085.88
20:08:14|19086.48
20:08:15|19086.91
20:08:16|19086.39
20:08:17|19086.65
20:08:19|19087.14
20:08:19|19086.87
20:08:20|19087.52
20:08:21|19087.01
20:08:22|19087.01
20:08:23|19087.03
20:08:24|19086.32
20:08:26|19086.61
20:08:27|19085.97
20:08:28|19085.85
20:08:30|19086.35
20:08:30|19086.18
20:08:32|19086.23
20:08:32|19086.45
20:08:33|19086.3
20:08:34|19086.58
20:08:35|19087.64
20:08:36|19089.2
20:08:37|19089.33
20:08:38|19088.37
20:08:39|19088.1
20:08:40|19087.76
20:08:41|19088.34
20:08:43|19088.78
20:08:43|19088.41
20:08:44|19089.37
20:08:45|19088.4
20:08:46|19088.87
20:08:48|19088.3
20:08:49|19088.94
20:08:51|19088.71
20:08:51|19088.31
20:08:52|19088.09
20:08:54|19088.17
20:08:55|19088.76
20:08:57|19087.86
20:08:57|19087.83
20:08:59|19088.11
20:09:00|19088.25
20:09:02|19087.87
20:09:03|19087.39
20:09:03|19087.09
20:09:05|19086.7
20:09:06|19086.69
20:09:07|19086.68
20:09:07|19086.04
20:09:09|19086.9
20:09:09|19086.19
20:09:11|19086.89
20:09:12|19086.94
20:09:12|19086.78
20:09:14|19087.06
20:09:15|19087.21
20:09:16|19086.9
20:09:17|19087.4
20:09:17|19087.51
20:09:18|19088.1
20:09:20|19088.09
20:09:20|19088.11
20:09:22|19088.81
20:09:23|19088.59
20:09:23|19088.78
20:09:25|19091.11
20:09:26|19091.
20:09:26|19090.9
20:09:28|19090.85
20:09:28|19090.87
20:09:30|19090.69
20:09:31|19090.71
20:09:31|19090.74
20:09:33|19091.14
20:09:34|19091.09
20:09:35|19090.3
20:09:36|19091.28
20:09:37|19091.
20:09:38|19090.91
20:09:39|19091.36
20:09:40|19090.75
20:09:41|19090.75
20:09:42|19091.62
20:09:43|19093.67
20:09:44|19093.98
20:09:45|19092.72
20:09:46|19093.6
20:09:47|19093.56
20:09:48|19093.43
20:09:50|19093.66
20:09:51|19094.07
20:09:52|19093.81
20:09:53|19094.13
20:09:54|19093.86
20:09:55|19093.83
20:09:56|19093.39
20:09:58|19093.59
20:09:59|19093.87
20:09:59|19094.01
20:10:01|19093.68
20:10:01|19094.53
20:10:03|19094.22
20:10:04|19094.23
20:10:05|19094.3
20:10:06|19095.
20:10:07|19096.46
20:10:08|19097.31
20:10:09|19096.21
20:10:10|19097.21
20:10:11|19096.72
20:10:12|19096.72
20:10:13|19096.04
20:10:14|19096.62
20:10:15|19095.98
20:10:16|19096.4
20:10:17|19096.34
20:10:18|19097.18
20:10:19|19097.08
20:10:20|19096.95
20:10:21|19096.53
20:10:22|19096.85
20:10:23|19096.03
20:10:24|19096.49
20:10:25|19096.56
20:10:26|19096.8
20:10:27|19096.18
20:10:28|19096.21
20:10:29|19096.22
20:10:30|19096.55
20:10:31|19096.3
20:10:32|19096.73
20:10:33|19096.53
20:10:34|19096.43
20:10:35|19096.73
20:10:36|19097.15
20:10:37|19097.14
20:10:38|19097.3
20:10:39|19096.63
20:10:40|19096.62
20:10:41|19094.66
20:10:42|19095.
20:10:43|19095.08
20:10:44|19096.
20:10:46|19095.98
20:10:46|19095.82
20:10:48|19095.65
20:10:49|19095.62
20:10:51|19095.45
20:10:52|19095.45
20:10:54|19095.77
20:10:55|19095.16
20:10:56|19096.06
20:10:57|19095.74
20:10:58|19096.11
20:10:59|19095.92
20:11:00|19096.35
20:11:01|19093.92
20:11:02|19094.94
20:11:03|19094.88
20:11:04|19095.15
20:11:05|19094.87
20:11:06|19095.27
20:11:07|19095.39
20:11:08|19094.18
20:11:09|19094.4
20:11:10|19094.21
20:11:11|19093.59
20:11:12|19094.06
20:11:13|19093.5
20:11:14|19094.37
20:11:15|19093.76
20:11:16|19094.02
20:11:17|19093.2
20:11:18|19093.06
20:11:19|19092.92
20:11:20|19092.89
20:11:21|19092.96
20:11:22|19092.96
20:11:23|19093.31
20:11:24|19093.74
20:11:25|19093.54
20:11:26|19093.68
20:11:27|19094.25
20:11:28|19093.54
20:11:29|19093.13
20:11:30|19092.82
20:11:31|19093.62
20:11:32|19093.54
20:11:33|19093.21
20:11:34|19093.35
20:11:35|19093.39
20:11:36|19092.81
20:11:38|19093.41
20:11:38|19092.68
20:11:39|19093.05
20:11:41|19093.34
20:11:42|19093.32
20:11:43|19093.46
20:11:43|19093.46
20:11:45|19093.34
20:11:46|19092.9
20:11:47|19094.08
20:11:48|19094.17
20:11:48|19094.81
20:11:49|19094.6
20:11:51|19094.17
20:11:52|19094.09
20:11:53|19094.53
20:11:54|19094.41
20:11:55|19094.28
20:11:56|19093.78
20:11:57|19093.8
20:11:59|19092.91
20:12:00|19093.83
20:12:01|19093.82
20:12:02|19093.84
20:12:03|19093.45
20:12:04|19093.31
20:12:05|19093.07
20:12:06|19093.45
20:12:07|19093.47
20:12:08|19092.43
20:12:09|19092.95
20:12:10|19093.19
20:12:11|19092.76
20:12:12|19092.43
20:12:13|19093.06
20:12:14|19093.04
20:12:15|19093.07
20:12:16|19092.86
20:12:17|19093.93
20:12:18|19093.01
20:12:19|19093.52
20:12:20|19093.52
20:12:21|19093.72
20:12:22|19093.82
20:12:23|19093.98
20:12:24|19094.18
20:12:25|19094.4
20:12:26|19093.99
20:12:27|19095.1
20:12:28|19093.95
20:12:29|19094.45
20:12:30|19093.8
20:12:31|19094.12
20:12:32|19094.26
20:12:33|19093.89
20:12:34|19094.91
20:12:35|19094.55
20:12:36|19094.86
20:12:37|19094.95
20:12:38|19094.77
20:12:39|19094.72
20:12:40|19094.31
20:12:41|19094.36
20:12:42|19094.31
20:12:43|19094.18
20:12:45|19094.6
20:12:45|19093.52
20:12:47|19093.11
20:12:48|19092.9
20:12:48|19093.11
20:12:50|19092.77
20:12:51|19093.19
20:12:52|19093.27
20:12:54|19093.55
20:12:55|19093.48
20:12:56|19093.81
20:12:57|19093.81
20:12:58|19093.89
20:12:59|19093.95
20:13:00|19093.38
20:13:02|19092.02
20:13:03|19091.04
20:13:04|19091.16
20:13:05|19091.45
20:13:07|19090.17
20:13:08|19091.19
20:13:09|19091.17
20:13:09|19091.1
20:13:11|19091.1
20:13:12|19089.23
20:13:13|19088.89
20:13:14|19089.88
20:13:15|19089.63
20:13:16|19089.38
20:13:17|19089.53
20:13:18|19090.13
20:13:19|19089.92
20:13:20|19089.93
20:13:21|19089.7
20:13:22|19089.7
20:13:24|19089.53
20:13:25|19090.13
20:13:26|19090.06
20:13:27|19090.15
20:13:28|19090.
20:13:29|19090.58
20:13:29|19090.65
20:13:31|19090.23
20:13:31|19090.86
20:13:32|19089.73
20:13:33|19089.63
20:13:34|19089.73
20:13:35|19089.41
20:13:37|19089.41
20:13:38|19089.65
20:13:38|19089.53
20:13:39|19090.16
20:13:41|19090.24
20:13:41|19090.73
20:13:43|19090.84
20:13:44|19090.91
20:13:45|19091.59
20:13:45|19091.37
20:13:47|19091.43
20:13:48|19090.77
20:13:49|19090.84
20:13:50|19090.83
20:13:51|19090.77
20:13:52|19090.74
20:13:53|19090.75
20:13:55|19090.61
20:13:56|19090.54
20:13:58|19090.83
20:13:59|19090.99
20:14:00|19090.66
20:14:01|19090.71
20:14:02|19090.32
20:14:03|19091.12
20:14:04|19090.48
20:14:05|19089.84
20:14:06|19090.23
20:14:07|19090.22
20:14:08|19090.27
20:14:09|19090.44
20:14:10|19089.95
20:14:11|19090.11
20:14:12|19090.1
20:14:13|19090.39
20:14:14|19090.61
20:14:15|19090.43
20:14:16|19090.2
20:14:17|19090.37
20:14:18|19090.18
20:14:19|19090.35
20:14:20|19090.16
20:14:21|19090.48
20:14:22|19090.92
20:14:23|19090.
20:14:24|19090.
20:14:25|19090.17
20:14:26|19089.76
20:14:27|19089.85
20:14:28|19090.
20:14:29|19089.5
20:14:30|19089.59
20:14:31|19090.01
20:14:32|19089.79
20:14:33|19089.79
20:14:34|19090.15
20:14:35|19090.19
20:14:36|19090.07
20:14:37|19090.32
20:14:38|19090.27
20:14:39|19089.86
20:14:40|19090.65
20:14:41|19090.65
20:14:42|19090.09
20:14:43|19090.14
20:14:44|19090.14
20:14:45|19090.13
20:14:46|19090.11
20:14:47|19089.38
20:14:48|19089.88
20:14:49|19089.27
20:14:50|19089.63
20:14:51|19089.77
20:14:52|19089.77
20:14:53|19089.82
20:14:55|19089.52
20:14:56|19089.52
20:14:57|19090.09
20:14:58|19090.19
20:14:59|19090.93
20:15:00|19091.14
20:15:01|19090.06
20:15:02|19089.68
20:15:03|19089.81
20:15:04|19090.31
20:15:06|19089.35
20:15:07|19089.14
20:15:07|19089.1
20:15:09|19088.78
20:15:10|19089.
20:15:11|19087.65
20:15:12|19087.83
20:15:12|19087.83
20:15:13|19085.77
20:15:15|19086.8
20:15:16|19088.73
20:15:17|19088.
20:15:17|19087.87
20:15:18|19087.56
20:15:20|19087.57
20:15:20|19088.22
20:15:22|19087.6
20:15:22|19088.49
20:15:24|19088.86
20:15:24|19089.95
20:15:25|19089.66
20:15:26|19089.17
20:15:27|19089.06
20:15:29|19089.76
20:15:29|19089.74
20:15:30|19088.52
20:15:31|19089.41
20:15:33|19089.13
20:15:33|19088.99
20:15:34|19088.48
20:15:35|19088.55
20:15:37|19087.7
20:15:37|19089.15
20:15:39|19088.85
20:15:39|19089.29
20:15:40|19088.73
20:15:42|19089.
20:15:42|19088.97
20:15:44|19089.14
20:15:44|19089.
20:15:46|19089.49
20:15:47|19090.86
20:15:47|19090.85
20:15:48|19090.55
20:15:50|19089.88
20:15:50|19089.58
20:15:51|19089.83
20:15:52|19090.81
20:15:54|19091.72
20:15:55|19092.07
20:15:57|19092.21
20:15:58|19091.17
20:16:00|19092.63
20:16:01|19092.94
20:16:02|19094.59
20:16:03|19094.75
20:16:04|19094.99
20:16:05|19094.03
20:16:06|19094.26
20:16:06|19094.48
20:16:07|19094.74
20:16:09|19093.95
20:16:10|19093.92
20:16:10|19093.92
20:16:12|19094.17
20:16:12|19094.3
20:16:14|19095.56
20:16:15|19095.56
20:16:16|19095.47
20:16:17|19095.32
20:16:18|19095.5
20:16:18|19096.1
20:16:19|19096.08
20:16:21|19096.52
20:16:22|19096.56
20:16:22|19096.34
20:16:23|19096.32
20:16:25|19096.89
20:16:26|19096.04
20:16:27|19096.24
20:16:28|19096.06
20:16:29|19096.8
20:16:29|19097.51
20:16:31|19097.03
20:16:31|19097.62
20:16:32|19097.6
20:16:34|19097.29
20:16:35|19096.76
20:16:36|19096.77
20:16:37|19097.37
20:16:38|19097.4
20:16:39|19096.94
20:16:40|19097.46
20:16:41|19096.75
20:16:42|19096.2
20:16:43|19096.7
20:16:44|19093.96
20:16:45|19094.07
20:16:46|19094.21
20:16:47|19093.88
20:16:48|19093.87
20:16:49|19094.01
20:16:50|19094.12
20:16:51|19094.06
20:16:52|19094.22
20:16:53|19094.23
20:16:54|19094.16
20:16:55|19094.22
20:16:57|19094.05
20:16:58|19093.52
20:17:00|19094.39
20:17:01|19094.83
20:17:03|19095.56
20:17:04|19095.03
20:17:05|19096.43
20:17:06|19097.07
20:17:07|19096.8
20:17:08|19096.59
20:17:09|19096.9
20:17:10|19097.18
20:17:11|19097.51
20:17:12|19097.06
20:17:13|19097.3
20:17:15|19097.3
20:17:16|19096.69
20:17:17|19096.14
20:17:18|19096.52
20:17:19|19097.64
20:17:20|19097.41
20:17:20|19097.51
20:17:22|19098.83
20:17:23|19099.
20:17:24|19098.93
20:17:25|19100.
20:17:26|19099.21
20:17:27|19099.21
20:17:28|19099.3
20:17:29|19099.51
20:17:30|19098.6
20:17:31|19099.05
20:17:32|19099.92
20:17:33|19098.94
20:17:34|19099.52
20:17:35|19099.19
20:17:36|19099.04
20:17:37|19098.85
20:17:38|19098.78
20:17:39|19099.59
20:17:40|19099.19
20:17:41|19099.43
20:17:42|19098.84
20:17:43|19098.71
20:17:44|19099.49
20:17:45|19099.07
20:17:46|19099.08
20:17:47|19099.39
20:17:48|19099.5
20:17:49|19099.99
20:17:50|19099.71
20:17:51|19099.89
20:17:52|19099.82
20:17:53|19099.6
20:17:54|19099.69
20:17:55|19099.35
20:17:56|19102.15
20:17:58|19102.38
20:17:58|19102.71
20:18:00|19103.5
20:18:01|19103.27
20:18:03|19102.98
20:18:04|19103.59
20:18:05|19104.61
20:18:06|19104.94
20:18:07|19104.47
20:18:08|19102.68
20:18:09|19103.61
20:18:10|19103.6
20:18:11|19103.04
20:18:12|19102.82
20:18:13|19102.78
20:18:14|19102.99
20:18:15|19102.53
20:18:16|19102.52
20:18:17|19102.58
20:18:18|19102.49
20:18:20|19103.28
20:18:21|19103.1
20:18:22|19102.81
20:18:23|19102.8
20:18:24|19102.54
20:18:25|19102.57
20:18:26|19103.02
20:18:27|19102.89
20:18:28|19103.53
20:18:29|19105.17
20:18:30|19106.02
20:18:31|19106.05
20:18:32|19106.34
20:18:33|19106.49
20:18:34|19105.98
20:18:34|19105.92
20:18:36|19106.5
20:18:36|19106.1
20:18:38|19106.03
20:18:39|19106.12
20:18:40|19105.92
20:18:41|19105.45
20:18:42|19105.65
20:18:42|19106.18
20:18:44|19106.21
20:18:44|19104.97
20:18:45|19106.68
20:18:47|19106.45
20:18:48|19106.25
20:18:49|19106.48
20:18:50|19106.39
20:18:51|19106.42
20:18:52|19106.89
20:18:54|19106.57
20:18:54|19107.53
20:18:55|19107.45
20:18:57|19107.08
20:18:58|19106.03
20:19:00|19106.24
20:19:01|19107.06
20:19:03|19107.45
20:19:03|19108.67
20:19:05|19108.28
20:19:06|19108.29
20:19:07|19107.42
20:19:08|19107.44
20:19:09|19107.13
20:19:11|19108.22
20:19:12|19108.18
20:19:13|19108.12
20:19:14|19108.11
20:19:15|19108.11
20:19:16|19107.9
20:19:17|19108.12
20:19:18|19108.03
20:19:19|19108.21
20:19:20|19109.07
20:19:21|19109.27
20:19:21|19108.15
20:19:23|19108.79
20:19:23|19108.15
20:19:25|19108.39
20:19:26|19106.98
20:19:27|19108.3
20:19:28|19107.87
20:19:29|19109.01
20:19:30|19108.62
20:19:31|19108.86
20:19:32|19108.94
20:19:33|19108.31
20:19:34|19109.06
20:19:35|19109.07
20:19:36|19108.91
20:19:37|19108.91
20:19:37|19107.83
20:19:39|19109.33
20:19:40|19109.41
20:19:41|19109.43
20:19:42|19108.75
20:19:43|19109.31
20:19:44|19108.88
20:19:45|19108.42
20:19:46|19108.89
20:19:47|19108.89
20:19:48|19107.9
20:19:49|19108.35
20:19:50|19109.76
20:19:51|19109.16
20:19:52|19108.75
20:19:53|19109.26
20:19:54|19108.18
20:19:55|19109.36
20:19:56|19109.58
20:19:57|19109.28
20:19:57|19109.2
20:19:59|19108.6
20:20:01|19108.77
20:20:02|19108.8
20:20:04|19107.76
20:20:04|19107.56
20:20:05|19107.97
20:20:07|19105.1
20:20:08|19105.3
20:20:09|19104.71
20:20:10|19105.03
20:20:11|19104.98
20:20:11|19104.27
20:20:13|19104.33
20:20:14|19103.64
20:20:15|19104.14
20:20:16|19103.7
20:20:17|19103.79
20:20:18|19104.23
20:20:19|19104.18
20:20:20|19104.46
20:20:21|19103.3
20:20:22|19103.81
20:20:23|19103.81
20:20:24|19103.76
20:20:25|19103.39
20:20:26|19103.49
20:20:27|19103.7
20:20:28|19103.93
20:20:29|19103.83
20:20:30|19103.59
20:20:31|19103.37
20:20:31|19103.69
20:20:33|19102.92
20:20:35|19103.7
20:20:35|19103.31
20:20:36|19103.44
20:20:37|19103.93
20:20:38|19103.93
20:20:39|19103.66
20:20:40|19103.58
20:20:41|19103.57
20:20:42|19103.48
20:20:43|19103.49
20:20:44|19103.49
20:20:45|19103.48
20:20:46|19103.89
20:20:47|19103.91
20:20:48|19103.88
20:20:49|19103.46
20:20:50|19103.05
20:20:51|19103.4
20:20:52|19103.4
20:20:53|19103.37
20:20:54|19103.11
20:20:55|19103.04
20:20:56|19103.07
20:20:57|19102.93
20:20:58|19104.06
20:21:00|19104.18
20:21:02|19102.99
20:21:02|19103.
20:21:04|19103.82
20:21:05|19103.9
20:21:06|19103.07
20:21:08|19104.52
20:21:08|19103.82
20:21:09|19103.55
20:21:10|19101.53
20:21:11|19101.88
20:21:12|19101.9
20:21:13|19101.93
20:21:14|19101.71
20:21:15|19101.74
20:21:16|19101.24
20:21:17|19100.86
20:21:18|19100.55
20:21:19|19101.5
20:21:20|19101.65
20:21:21|19101.39
20:21:22|19101.49
20:21:23|19101.94
20:21:24|19101.84
20:21:25|19101.3
20:21:26|19101.35
20:21:27|19101.4
20:21:28|19101.34
20:21:29|19101.31
20:21:30|19101.22
20:21:31|19101.56
20:21:32|19101.72
20:21:33|19101.78
20:21:34|19103.11
20:21:35|19105.07
20:21:37|19105.71
20:21:39|19105.43
20:21:39|19105.48
20:21:40|19105.11
20:21:41|19105.17
20:21:42|19105.47
20:21:43|19105.27
20:21:44|19105.62
20:21:45|19104.92
20:21:46|19104.63
20:21:47|19105.88
20:21:48|19105.31
20:21:49|19105.34
20:21:50|19104.95
20:21:51|19104.86
20:21:52|19105.09
20:21:53|19104.86
20:21:54|19104.94
20:21:55|19104.74
20:21:56|19105.04
20:21:57|19105.04
20:21:59|19105.47
20:22:00|19105.77
20:22:01|19106.27
20:22:03|19105.
20:22:04|19105.11
20:22:05|19106.
20:22:06|19105.54
20:22:08|19105.53
20:22:08|19105.53
20:22:10|19105.62
20:22:11|19105.62
20:22:13|19105.37
20:22:14|19105.14
20:22:15|19106.14
20:22:17|19106.13
20:22:17|19105.23
20:22:19|19105.89
20:22:20|19106.26
20:22:21|19106.09
20:22:22|19106.17
20:22:23|19105.94
20:22:24|19106.03
20:22:25|19105.71
20:22:26|19105.74
20:22:27|19106.12
20:22:27|19105.41
20:22:29|19105.54
20:22:30|19105.44
20:22:31|19104.39
20:22:31|19104.39
20:22:33|19104.9
20:22:34|19104.9
20:22:35|19103.52
20:22:36|19104.26
20:22:37|19104.25
20:22:37|19103.74
20:22:38|19104.28
20:22:40|19104.34
20:22:41|19104.61
20:22:42|19104.89
20:22:43|19104.61
20:22:44|19104.32
20:22:45|19104.16
20:22:46|19103.82
20:22:47|19104.53
20:22:48|19105.25
20:22:49|19106.29
20:22:51|19106.12
20:22:51|19106.27
20:22:52|19106.27
20:22:53|19106.26
20:22:54|19106.27
20:22:55|19106.57
20:22:56|19106.27
20:22:57|19105.67
20:22:58|19106.52
20:22:59|19106.28
20:23:00|19106.54
20:23:02|19106.75
20:23:04|19105.47
20:23:04|19106.4
20:23:05|19107.1
20:23:06|19107.55
20:23:08|19107.83
20:23:09|19107.83
20:23:10|19107.12
20:23:11|19107.2
20:23:12|19107.61
20:23:13|19107.64
20:23:14|19107.2
20:23:15|19107.28
20:23:16|19107.64
20:23:17|19107.95
20:23:17|19108.57
20:23:19|19108.65
20:23:20|19107.86
20:23:21|19108.37
20:23:22|19107.47
20:23:23|19107.59
20:23:24|19107.99
20:23:25|19107.07
20:23:26|19107.25
20:23:27|19107.56
20:23:29|19108.15
20:23:29|19108.48
20:23:30|19108.3
20:23:31|19108.03
20:23:32|19107.77
20:23:33|19108.22
20:23:34|19108.18
20:23:35|19108.67
20:23:36|19108.41
20:23:37|19108.16
20:23:38|19108.55
20:23:39|19108.68
20:23:40|19109.11
20:23:41|19108.65
20:23:42|19108.79
20:23:43|19109.89
20:23:44|19109.76
20:23:45|19109.83
20:23:46|19110.24
20:23:47|19109.46
20:23:49|19109.65
20:23:50|19109.34
20:23:51|19109.59
20:23:52|19109.99
20:23:53|19110.14
20:23:54|19109.8
20:23:55|19109.58
20:23:56|19109.32
20:23:57|19109.57
20:23:58|19109.59
20:23:59|19109.59
20:24:00|19109.16
20:24:00|19108.87
20:24:02|19108.31
20:24:04|19108.4
20:24:04|19108.24
20:24:06|19108.42
20:24:06|19108.35
20:24:08|19108.5
20:24:10|19108.09
20:24:10|19108.47
20:24:11|19108.28
20:24:12|19108.47
20:24:13|19108.3
20:24:14|19108.98
20:24:15|19109.07
20:24:16|19108.87
20:24:17|19108.26
20:24:18|19108.3
20:24:19|19108.45
20:24:20|19108.08
20:24:21|19108.57
20:24:22|19107.96
20:24:23|19108.73
20:24:24|19109.46
20:24:25|19108.92
20:24:26|19109.6
20:24:27|19109.3
20:24:28|19109.38
20:24:29|19109.5
20:24:30|19109.06
20:24:31|19109.43
20:24:32|19110.09
20:24:33|19110.08
20:24:34|19110.34
20:24:35|19109.76
20:24:36|19109.79
20:24:37|19109.5
20:24:38|19109.2
20:24:39|19109.56
20:24:40|19109.43
20:24:41|19108.87
20:24:42|19109.63
20:24:43|19109.45
20:24:44|19109.28
20:24:45|19109.2
20:24:46|19109.39
20:24:47|19109.21
20:24:48|19109.09
20:24:49|19108.72
20:24:50|19109.5
20:24:51|19109.
20:24:52|19109.94
20:24:53|19109.78
20:24:54|19109.4
20:24:55|19108.99
20:24:56|19109.07
20:24:57|19108.75
20:24:58|19109.72
20:24:59|19110.05
20:25:00|19110.05
20:25:01|19108.74
20:25:02|19108.63
20:25:04|19108.79
20:25:06|19109.54
20:25:06|19108.87
20:25:07|19108.94
20:25:08|19109.82
20:25:10|19109.59
20:25:11|19109.16
20:25:13|19109.74
20:25:14|19110.54
20:25:15|19110.42
20:25:16|19110.74
20:25:17|19110.14
20:25:18|19110.14
20:25:19|19109.99
20:25:20|19110.15
20:25:21|19109.46
20:25:21|19110.2
20:25:24|19109.51
20:25:24|19108.88
20:25:25|19105.14
20:25:26|19106.52
20:25:27|19108.19
20:25:28|19107.68
20:25:29|19107.91
20:25:30|19107.02
20:25:31|19107.28
20:25:32|19108.05
20:25:33|19107.32
20:25:34|19107.63
20:25:35|19107.88
20:25:36|19107.03
20:25:37|19107.04
20:25:38|19107.23
20:25:39|19107.71
20:25:40|19107.77
20:25:41|19108.06
20:25:42|19107.2
20:25:43|19107.2
20:25:44|19107.58
20:25:45|19107.01
20:25:46|19106.56
20:25:47|19105.6
20:25:48|19105.61
20:25:49|19105.44
20:25:50|19105.52
20:25:51|19106.5
20:25:52|19106.52
20:25:53|19106.51
20:25:54|19105.59
20:25:55|19105.59
20:25:56|19106.72
20:25:57|19106.18
20:25:58|19106.45
20:25:59|19105.65
20:26:00|19106.69
20:26:01|19106.17
20:26:02|19106.44
20:26:03|19105.77
20:26:05|19105.76
20:26:07|19106.22
20:26:08|19105.47
20:26:09|19105.4
20:26:10|19105.39
20:26:12|19104.7
20:26:12|19104.65
20:26:13|19105.84
20:26:15|19105.58
20:26:16|19106.05
20:26:17|19106.58
20:26:18|19105.85
20:26:19|19104.96
20:26:20|19105.05
20:26:21|19105.
20:26:22|19105.03
20:26:23|19105.33
20:26:24|19104.84
20:26:25|19104.71
20:26:26|19105.84
20:26:27|19104.53
20:26:28|19104.48
20:26:30|19104.44
20:26:31|19104.68
20:26:32|19105.2
20:26:33|19104.25
20:26:34|19104.86
20:26:35|19103.88
20:26:36|19104.18
20:26:37|19104.18
20:26:38|19104.46
20:26:39|19104.24
20:26:41|19104.37
20:26:41|19104.38
20:26:43|19104.03
20:26:44|19104.18
20:26:45|19104.46
20:26:45|19104.75
20:26:47|19103.4
20:26:48|19103.8
20:26:49|19103.85
20:26:49|19103.93
20:26:50|19104.52
20:26:52|19104.76
20:26:53|19104.76
20:26:54|19104.41
20:26:55|19104.06
20:26:56|19103.76
20:26:57|19103.59
20:26:58|19103.58
20:26:59|19103.01
20:27:00|19102.62
20:27:01|19101.84
20:27:02|19103.38
20:27:03|19102.08
20:27:04|19102.32
20:27:05|19102.83
20:27:06|19102.58
20:27:07|19101.84
20:27:09|19101.39
20:27:10|19101.39
20:27:11|19101.86
20:27:12|19102.61
20:27:13|19102.34
20:27:14|19102.66
20:27:15|19102.54
20:27:16|19102.73
20:27:18|19102.85
20:27:19|19102.03
20:27:19|19102.26
20:27:21|19101.47
20:27:22|19101.8
20:27:23|19101.39
20:27:24|19100.85
20:27:25|19100.86
20:27:25|19101.49
20:27:27|19101.23
20:27:28|19101.22
20:27:29|19101.43
20:27:30|19101.81
20:27:31|19101.52
20:27:31|19101.75
20:27:33|19101.8
20:27:33|19102.14
20:27:35|19101.82
20:27:36|19101.64
20:27:36|19102.25
20:27:37|19101.94
20:27:38|19101.53
20:27:39|19102.68
20:27:40|19102.95
20:27:41|19101.89
20:27:43|19101.21
20:27:44|19101.98
20:27:45|19100.4
20:27:45|19101.56
20:27:46|19101.57
20:27:48|19100.51
20:27:48|19101.33
20:27:50|19101.29
20:27:51|19101.96
20:27:52|19101.24
20:27:53|19101.23
20:27:54|19101.18
20:27:55|19101.28
20:27:56|19101.38
20:27:57|19101.38
20:27:58|19100.9
20:27:59|19100.76
20:28:00|19100.32
20:28:01|19099.67
20:28:02|19099.77
20:28:03|19099.35
20:28:04|19099.74
20:28:05|19099.53
20:28:06|19099.66
20:28:08|19099.53
20:28:09|19099.77
20:28:11|19100.1
20:28:12|19100.05
20:28:13|19099.5
20:28:15|19099.79
20:28:16|19100.03
20:28:17|19100.5
20:28:18|19099.8
20:28:19|19100.13
20:28:20|19099.96
20:28:21|19099.4
20:28:22|19100.32
20:28:23|19099.61
20:28:24|19100.01
20:28:25|19099.32
20:28:26|19099.27
20:28:27|19099.41
20:28:28|19099.11
20:28:29|19099.74
20:28:30|19099.26
20:28:31|19099.17
20:28:32|19099.85
20:28:33|19099.9
20:28:34|19100.05
20:28:35|19100.12
20:28:36|19099.86
20:28:37|19099.85
20:28:38|19099.93
20:28:39|19100.06
20:28:40|19099.85
20:28:41|19099.84
20:28:42|19099.73
20:28:43|19099.48
20:28:44|19099.7
20:28:45|19099.69
20:28:46|19099.05
20:28:47|19099.06
20:28:48|19099.05
20:28:49|19099.02
20:28:50|19099.11
20:28:51|19099.11
20:28:52|19099.22
20:28:53|19099.69
20:28:54|19099.76
20:28:55|19099.22
20:28:56|19099.36
20:28:57|19099.26
20:28:58|19099.63
20:28:59|19099.12
20:29:00|19099.67
20:29:01|19099.12
20:29:02|19099.1
20:29:03|19099.55
20:29:04|19099.3
20:29:05|19099.31
20:29:06|19099.33
20:29:07|19099.73
20:29:08|19099.6
20:29:10|19099.59
20:29:11|19100.66
20:29:12|19100.2
20:29:13|19100.71
20:29:14|19100.73
20:29:16|19100.26
20:29:17|19100.05
20:29:18|19100.08
20:29:19|19100.13
20:29:20|19100.21
20:29:21|19100.14
20:29:22|19100.13
20:29:23|19100.98
20:29:24|19100.59
20:29:25|19101.32
20:29:26|19102.42
20:29:27|19102.66
20:29:28|19101.7
20:29:29|19102.39
20:29:30|19102.39
20:29:31|19102.43
20:29:32|19102.48
20:29:33|19101.92
20:29:34|19102.03
20:29:35|19101.93
20:29:36|19101.94
20:29:37|19101.93
20:29:38|19101.73
20:29:39|19101.26
20:29:40|19101.53
20:29:41|19101.78
20:29:42|19101.42
20:29:43|19101.23
20:29:44|19101.28
20:29:45|19101.42
20:29:46|19100.7
20:29:47|19101.67
20:29:48|19101.85
20:29:49|19102.23
20:29:50|19101.97
20:29:51|19101.97
20:29:52|19101.2
20:29:53|19101.67
20:29:54|19101.14
20:29:55|19101.48
20:29:56|19101.34
20:29:57|19101.16
20:29:58|19101.67
20:29:59|19101.78
20:30:00|19102.17
20:30:01|19102.15
20:30:02|19101.79
20:30:03|19101.15
20:30:04|19101.34
20:30:05|19101.27
20:30:06|19101.31
20:30:07|19101.48
20:30:08|19102.32
20:30:09|19101.13
20:30:11|19101.45
20:30:12|19100.73
20:30:14|19099.73
20:30:15|19099.41
20:30:15|19098.79
20:30:17|19101.36
20:30:18|19101.55
20:30:19|19100.9
20:30:20|19100.75
20:30:21|19101.
20:30:22|19100.51
20:30:23|19099.92
20:30:24|19099.65
20:30:25|19099.59
20:30:26|19099.48
20:30:27|19099.52
20:30:28|19099.03
20:30:29|19099.71
20:30:30|19099.71
20:30:31|19099.6
20:30:32|19099.7
20:30:33|19099.71
20:30:34|19099.42
20:30:35|19099.42
20:30:36|19099.09
20:30:37|19099.15
20:30:38|19099.38
20:30:39|19099.42
20:30:40|19099.33
20:30:41|19099.12
20:30:42|19099.17
20:30:43|19098.67
20:30:44|19099.23
20:30:45|19098.99
20:30:46|19098.97
20:30:47|19098.62
20:30:49|19098.93
20:30:50|19096.53
20:30:50|19096.46
20:30:51|19095.65
20:30:53|19096.44
20:30:54|19095.64
20:30:54|19095.52
20:30:56|19096.56
20:30:57|19098.36
20:30:57|19097.99
20:30:59|19098.28
20:30:59|19098.78
20:31:00|19098.21
20:31:02|19098.11
20:31:03|19098.56
20:31:04|19096.87
20:31:05|19097.57
20:31:06|19097.86
20:31:07|19097.64
20:31:08|19097.87
20:31:09|19097.68
20:31:11|19098.02
20:31:12|19098.28
20:31:14|19098.39
20:31:15|19098.37
20:31:16|19098.17
20:31:17|19097.65
20:31:18|19098.25
20:31:19|19097.89
20:31:20|19097.89
20:31:21|19097.88
20:31:22|19097.87
20:31:23|19098.25
20:31:24|19098.29
20:31:25|19098.
20:31:26|19097.97
20:31:27|19098.13
20:31:28|19098.41
20:31:29|19097.95
20:31:30|19097.54
20:31:31|19097.77
20:31:32|19097.86
20:31:33|19097.72
20:31:34|19098.09
20:31:35|19097.66
20:31:36|19097.66
20:31:37|19097.86
20:31:38|19097.35
20:31:39|19097.35
20:31:40|19097.5
20:31:41|19097.4
20:31:42|19098.07
20:31:43|19097.44
20:31:44|19097.44
20:31:45|19097.52
20:31:46|19097.17
20:31:47|19097.29
20:31:48|19097.17
20:31:49|19097.94
20:31:50|19097.47
20:31:51|19097.13
20:31:52|19097.25
20:31:53|19097.21
20:31:54|19097.12
20:31:55|19097.2
20:31:56|19097.7
20:31:57|19097.36
20:31:58|19097.82
20:31:59|19097.83
20:32:00|19097.39
20:32:01|19097.97
20:32:02|19098.18
20:32:03|19098.17
20:32:05|19098.4
20:32:05|19098.18
20:32:07|19096.95
20:32:08|19096.89
20:32:09|19095.95
20:32:09|19096.3
20:32:11|19095.97
20:32:12|19095.54
20:32:14|19095.87
20:32:15|19095.64
20:32:16|19095.78
20:32:17|19095.97
20:32:18|19096.04
20:32:19|19095.35
20:32:20|19096.19
20:32:21|19095.41
20:32:22|19095.67
20:32:23|19096.21
20:32:24|19095.58
20:32:25|19095.17
20:32:26|19094.44
20:32:28|19093.63
20:32:28|19093.29
20:32:30|19093.01
20:32:31|19093.56
20:32:33|19093.71
20:32:34|19093.54
20:32:35|19093.29
20:32:36|19092.4
20:32:37|19094.64
20:32:38|19093.91
20:32:39|19094.01
20:32:40|19094.81
20:32:41|19094.52
20:32:41|19094.77
20:32:43|19094.22
20:32:43|19094.74
20:32:45|19095.
20:32:46|19094.51
20:32:47|19094.53
20:32:48|19094.77
20:32:49|19094.53
20:32:50|19094.03
20:32:51|19093.92
20:32:52|19094.06
20:32:53|19094.53
20:32:54|19094.29
20:32:55|19094.29
20:32:56|19095.33
20:32:57|19095.1
20:32:58|19095.17
20:32:59|19095.01
20:33:00|19095.51
20:33:01|19095.01
20:33:02|19095.01
20:33:03|19094.91
20:33:04|19094.92
20:33:05|19094.01
20:33:06|19093.85
20:33:07|19093.72
20:33:08|19094.7
20:33:09|19094.97
20:33:10|19093.89
20:33:12|19093.74
20:33:13|19093.49
20:33:14|19094.17
20:33:16|19093.53
20:33:17|19093.53
20:33:18|19093.27
20:33:19|19093.74
20:33:20|19094.16
20:33:21|19094.17
20:33:22|19094.21
20:33:24|19093.56
20:33:25|19093.59
20:33:26|19093.7
20:33:27|19094.17
20:33:28|19094.24
20:33:29|19093.1
20:33:30|19093.29
20:33:31|19093.73
20:33:32|19092.97
20:33:33|19092.84
20:33:34|19092.88
20:33:35|19093.43
20:33:36|19093.1
20:33:38|19092.48
20:33:39|19092.53
20:33:40|19093.02
20:33:41|19093.08
20:33:42|19093.04
20:33:43|19092.9
20:33:44|19092.73
20:33:45|19092.55
20:33:46|19092.25
20:33:47|19092.47
20:33:49|19093.09
20:33:50|19093.15
20:33:50|19093.25
20:33:51|19093.01
20:33:53|19093.02
20:33:53|19093.01
20:33:54|19092.57
20:33:55|19092.71
20:33:57|19092.03
20:33:58|19091.56
20:33:59|19091.73
20:34:00|19091.65
20:34:01|19091.45
20:34:02|19091.92
20:34:02|19091.15
20:34:04|19091.8
20:34:05|19091.69
20:34:06|19091.71
20:34:07|19092.11
20:34:08|19091.97
20:34:09|19091.34
20:34:10|19091.76
20:34:11|19091.61
20:34:11|19091.9
20:34:14|19091.83
20:34:15|19091.63
20:34:17|19091.83
20:34:17|19092.03
20:34:18|19091.91
20:34:19|19092.06
20:34:20|19091.55
20:34:21|19091.54
20:34:22|19091.53
20:34:23|19091.62
20:34:24|19091.8
20:34:25|19091.67
20:34:26|19091.08
20:34:27|19091.3
20:34:28|19091.31
20:34:29|19091.31
20:34:30|19091.54
20:34:31|19091.65
20:34:33|19091.63
20:34:34|19091.72
20:34:35|19091.9
20:34:36|19091.48
20:34:37|19091.8
20:34:38|19091.32
20:34:39|19091.55
20:34:40|19091.21
20:34:40|19091.68
20:34:42|19091.04
20:34:43|19091.66
20:34:44|19091.59
20:34:45|19091.45
20:34:46|19091.42
20:34:47|19091.21
20:34:48|19091.29
20:34:49|19091.92
20:34:50|19091.29
20:34:51|19092.03
20:34:51|19091.88
20:34:53|19091.48
20:34:54|19091.76
20:34:55|19091.36
20:34:56|19091.42
20:34:57|19091.35
20:34:58|19090.92
20:34:59|19091.22
20:35:00|19090.32
20:35:00|19090.73
20:35:02|19090.63
20:35:03|19090.71
20:35:04|19090.2
20:35:05|19090.8
20:35:06|19090.09
20:35:07|19090.3
20:35:07|19092.08
20:35:09|19092.29
20:35:10|19090.86
20:35:10|19090.83
20:35:12|19090.41
20:35:13|19090.88
20:35:15|19091.24
20:35:16|19090.2
20:35:18|19090.13
20:35:18|19089.69
20:35:20|19089.83
20:35:21|19090.37
20:35:22|19089.62
20:35:24|19089.84
20:35:25|19089.43
20:35:26|19089.57
20:35:28|19089.42
20:35:28|19089.03
20:35:29|19089.61
20:35:30|19089.92
20:35:31|19089.62
20:35:32|19090.01
20:35:33|19087.88
20:35:34|19088.24
20:35:35|19087.47
20:35:36|19088.26
20:35:37|19087.38
20:35:38|19087.17
20:35:39|19087.52
20:35:40|19087.52
20:35:41|19088.34
20:35:42|19087.38
20:35:43|19087.71
20:35:44|19087.79
20:35:45|19088.
20:35:46|19087.31
20:35:47|19087.46
20:35:48|19087.48
20:35:49|19087.04
20:35:50|19087.04
20:35:51|19087.82
20:35:52|19087.32
20:35:53|19087.02
20:35:54|19086.75
20:35:55|19086.74
20:35:57|19086.35
20:35:58|19087.09
20:35:58|19086.95
20:36:00|19086.5
20:36:00|19086.24
20:36:02|19086.71
20:36:03|19087.3
20:36:04|19087.3
20:36:05|19087.17
20:36:06|19086.21
20:36:07|19087.06
20:36:08|19087.04
20:36:09|19086.85
20:36:10|19086.41
20:36:11|19087.01
20:36:12|19087.74
20:36:13|19087.55
20:36:14|19087.04
20:36:16|19087.2
20:36:17|19086.91
20:36:18|19087.8
20:36:20|19087.22
20:36:21|19087.27
20:36:22|19087.15
20:36:23|19087.04
20:36:24|19086.02
20:36:25|19086.62
20:36:26|19086.92
20:36:27|19087.07
20:36:28|19086.31
20:36:29|19086.76
20:36:30|19086.73
20:36:31|19086.77
20:36:32|19086.9
20:36:33|19086.
20:36:35|19086.24
20:36:36|19086.25
20:36:37|19086.24
20:36:38|19086.24
20:36:39|19086.42
20:36:40|19086.06
20:36:41|19086.02
20:36:42|19086.57
20:36:42|19086.42
20:36:44|19087.01
20:36:45|19085.72
20:36:46|19083.21
20:36:47|19081.24
20:36:48|19083.66
20:36:48|19084.
20:36:50|19087.09
20:36:50|19087.1
20:36:52|19086.63
20:36:53|19086.41
20:36:54|19086.61
20:36:55|19086.07
20:36:55|19085.93
20:36:57|19086.51
20:36:58|19086.32
20:36:59|19086.79
20:37:00|19086.61
20:37:01|19086.98
20:37:01|19087.79
20:37:03|19086.79
20:37:04|19087.07
20:37:05|19086.83
20:37:06|19087.04
20:37:07|19086.52
20:37:08|19085.24
20:37:09|19085.73
20:37:10|19085.5
20:37:11|19086.98
20:37:12|19087.42
20:37:13|19087.4
20:37:14|19087.24
20:37:15|19087.55
20:37:17|19088.11
20:37:17|19087.62
20:37:19|19089.87
20:37:20|19089.29
20:37:22|19089.25
20:37:23|19090.23
20:37:25|19090.34
20:37:25|19090.75
20:37:27|19090.43
20:37:28|19091.25
20:37:29|19090.78
20:37:30|19090.62
20:37:31|19090.78
20:37:32|19090.85
20:37:33|19090.54
20:37:34|19090.52
20:37:35|19090.63
20:37:36|19090.82
20:37:37|19090.95
20:37:38|19090.43
20:37:39|19090.75
20:37:40|19090.81
20:37:41|19090.9
20:37:42|19091.03
20:37:43|19090.91
20:37:44|19090.8
20:37:45|19091.05
20:37:46|19091.18
20:37:47|19090.92
20:37:48|19090.86
20:37:49|19090.81
20:37:50|19090.87
20:37:51|19090.53
20:37:52|19090.73
20:37:53|19090.64
20:37:54|19090.71
20:37:55|19090.57
20:37:56|19090.52
20:37:57|19091.08
20:37:58|19091.08
20:37:59|19090.5
20:38:00|19090.23
20:38:01|19090.23
20:38:02|19090.33
20:38:03|19090.71
20:38:04|19090.5
20:38:05|19090.5
20:38:06|19090.65
20:38:07|19090.39
20:38:08|19090.39
20:38:09|19090.57
20:38:10|19091.86
20:38:11|19093.83
20:38:12|19093.52
20:38:13|19093.3
20:38:14|19093.
20:38:15|19095.64
20:38:16|19094.
20:38:18|19094.78
20:38:19|19094.69
20:38:20|19095.02
20:38:21|19093.72
20:38:22|19092.
20:38:24|19092.53
20:38:25|19092.52
20:38:26|19092.21
20:38:27|19091.55
20:38:28|19092.13
20:38:29|19092.34
20:38:30|19092.3
20:38:31|19092.57
20:38:32|19092.28
20:38:33|19092.72
20:38:34|19092.33
20:38:35|19092.5
20:38:36|19092.62
20:38:37|19092.43
20:38:38|19092.8
20:38:39|19092.53
20:38:40|19092.08
20:38:41|19092.74
20:38:42|19092.96
20:38:43|19092.21
20:38:44|19092.85
20:38:45|19092.69
20:38:46|19092.77
20:38:47|19093.68
20:38:48|19093.15
20:38:49|19093.06
20:38:50|19093.06
20:38:51|19092.97
20:38:52|19093.51
20:38:53|19093.77
20:38:54|19093.95
20:38:55|19093.6
20:38:56|19093.06
20:38:57|19093.7
20:38:58|19093.34
20:38:59|19093.7
20:39:00|19092.98
20:39:01|19092.97
20:39:02|19092.97
20:39:03|19093.26
20:39:04|19093.23
20:39:05|19093.06
20:39:06|19093.06
20:39:08|19093.03
20:39:09|19093.53
20:39:10|19093.2
20:39:11|19093.3
20:39:12|19093.16
20:39:13|19093.66
20:39:14|19094.71
20:39:14|19095.31
20:39:16|19095.31
20:39:17|19095.34
20:39:18|19094.61
20:39:20|19094.63
20:39:21|19094.66
20:39:22|19094.62
20:39:24|19094.63
20:39:25|19094.63
20:39:26|19094.63
20:39:27|19093.98
20:39:27|19094.43
20:39:28|19094.29
20:39:30|19094.01
20:39:31|19094.27
20:39:32|19094.18
20:39:33|19093.75
20:39:34|19093.87
20:39:35|19094.26
20:39:35|19094.54
20:39:37|19097.3
20:39:38|19097.06
20:39:39|19097.24
20:39:40|19098.01
20:39:41|19097.79
20:39:42|19098.01
20:39:43|19097.84
20:39:44|19098.28
20:39:45|19097.95
20:39:46|19097.74
20:39:47|19097.95
20:39:49|19098.11
20:39:50|19097.3
20:39:51|19097.01
20:39:52|19096.62
20:39:53|19096.98
20:39:54|19096.38
20:39:55|19096.43
20:39:56|19096.82
20:39:57|19096.84
20:39:58|19097.3
20:39:59|19096.88
20:40:00|19097.12
20:40:01|19097.43
20:40:02|19097.23
20:40:02|19097.29
20:40:04|19097.5
20:40:05|19098.76
20:40:06|19099.2
20:40:07|19098.95
20:40:07|19099.08
20:40:09|19098.37
20:40:10|19099.12
20:40:11|19098.62
20:40:12|19098.35
20:40:13|19098.74
20:40:14|19098.64
20:40:14|19097.74
20:40:15|19096.6
20:40:17|19096.74
20:40:18|19096.88
20:40:19|19097.1
20:40:21|19096.64
20:40:22|19096.09
20:40:23|19096.19
20:40:24|19096.13
20:40:25|19096.13
20:40:26|19096.16
20:40:28|19095.79
20:40:29|19096.19
20:40:31|19095.27
20:40:31|19095.4
20:40:32|19093.72
20:40:33|19093.19
20:40:34|19093.22
20:40:35|19093.23
20:40:36|19093.31
20:40:37|19093.28
20:40:38|19092.26
20:40:39|19092.13
20:40:40|19092.55
20:40:41|19092.47
20:40:42|19092.27
20:40:43|19092.37
20:40:44|19092.36
20:40:45|19092.28
20:40:46|19092.1
20:40:47|19092.28
20:40:48|19091.98
20:40:49|19092.18
20:40:50|19091.96
20:40:51|19091.62
20:40:52|19092.16
20:40:53|19091.17
20:40:54|19091.23
20:40:55|19092.27
20:40:56|19092.49
20:40:57|19092.39
20:40:58|19092.27
20:40:59|19092.11
20:41:00|19091.29
20:41:01|19092.97
20:41:02|19092.43
20:41:03|19092.93
20:41:04|19092.55
20:41:05|19092.98
20:41:06|19091.76
20:41:07|19091.95
20:41:08|19091.07
20:41:09|19091.6
20:41:10|19091.59
20:41:11|19091.71
20:41:12|19091.72
20:41:13|19091.6
20:41:15|19092.11
20:41:16|19092.62
20:41:17|19091.92
20:41:18|19092.4
20:41:19|19091.94
20:41:20|19092.7
20:41:21|19092.66
20:41:22|19092.12
20:41:23|19091.85
20:41:25|19091.55
20:41:26|19091.99
20:41:27|19091.87
20:41:28|19091.66
20:41:29|19091.76
20:41:30|19091.69
20:41:31|19092.86
20:41:32|19091.72
20:41:33|19092.64
20:41:34|19091.92
20:41:35|19091.8
20:41:36|19092.63
20:41:37|19092.83
20:41:38|19091.97
20:41:39|19092.13
20:41:41|19092.2
20:41:42|19092.18
20:41:43|19092.44
20:41:44|19092.36
20:41:45|19092.23
20:41:46|19092.52
20:41:47|19093.26
20:41:48|19092.33
20:41:49|19093.16
20:41:50|19092.76
20:41:51|19092.28
20:41:52|19092.34
20:41:53|19092.63
20:41:54|19093.23
20:41:55|19092.58
20:41:56|19092.26
20:41:57|19092.47
20:41:58|19092.69
20:41:59|19092.97
20:42:00|19093.4
20:42:01|19092.71
20:42:02|19092.69
20:42:03|19092.41
20:42:04|19092.42
20:42:05|19092.4
20:42:06|19091.96
20:42:08|19092.06
20:42:09|19092.1
20:42:10|19092.37
20:42:10|19092.33
20:42:11|19092.09
20:42:13|19091.79
20:42:14|19092.4
20:42:15|19092.11
20:42:16|19092.45
20:42:16|19092.84
20:42:18|19092.48
20:42:19|19092.69
20:42:20|19092.35
20:42:22|19091.74
20:42:23|19092.11
20:42:25|19091.88
20:42:25|19091.88
20:42:26|19091.89
20:42:28|19091.45
20:42:29|19091.22
20:42:30|19091.63
20:42:30|19091.07
20:42:33|19091.55
20:42:33|19091.84
20:42:34|19091.76
20:42:35|19091.67
20:42:37|19092.13
20:42:38|19091.91
20:42:39|19092.1
20:42:40|19091.58
20:42:40|19092.12
20:42:42|19091.84
20:42:43|19090.77
20:42:44|19091.39
20:42:44|19091.49
20:42:46|19091.51
20:42:47|19091.6
20:42:48|19091.71
20:42:49|19091.11
20:42:50|19091.23
20:42:51|19091.54
20:42:51|19091.72
20:42:53|19091.79
20:42:53|19092.
20:42:54|19091.82
20:42:56|19091.84
20:42:57|19091.83
20:42:58|19091.18
20:42:59|19091.24
20:43:00|19091.64
20:43:01|19091.84
20:43:02|19092.12
20:43:03|19091.73
20:43:04|19091.99
20:43:05|19092.04
20:43:06|19091.24
20:43:06|19091.58
20:43:08|19091.24
20:43:09|19091.24
20:43:10|19091.13
20:43:11|19091.13
20:43:12|19091.25
20:43:13|19090.99
20:43:14|19091.15
20:43:14|19090.98
20:43:16|19091.05
20:43:17|19091.22
20:43:18|19090.74
20:43:19|19090.6
20:43:20|19090.8
20:43:22|19089.82
20:43:23|19090.4
20:43:24|19090.63
20:43:26|19093.23
20:43:26|19093.24
20:43:28|19093.55
20:43:29|19093.2
20:43:30|19092.76
20:43:31|19092.92
20:43:31|19092.94
20:43:34|19093.14
20:43:34|19093.16
20:43:35|19093.16
20:43:36|19093.24
20:43:38|19092.7
20:43:39|19092.62
20:43:40|19091.35
20:43:41|19091.11
20:43:42|19091.71
20:43:42|19091.42
20:43:44|19091.31
20:43:45|19091.81
20:43:45|19091.38
20:43:47|19091.42
20:43:48|19091.59
20:43:49|19092.01
20:43:50|19092.
20:43:51|19091.37
20:43:52|19091.32
20:43:53|19091.27
20:43:54|19091.11
20:43:55|19090.74
20:43:56|19091.08
20:43:57|19090.76
20:43:58|19089.67
20:43:59|19089.33
20:44:01|19088.21
20:44:01|19087.66
20:44:02|19088.88
20:44:03|19088.29
20:44:04|19087.92
20:44:06|19088.19
20:44:07|19087.53
20:44:08|19088.16
20:44:09|19088.19
20:44:10|19088.53
20:44:10|19089.48
20:44:12|19088.86
20:44:13|19089.15
20:44:14|19088.59
20:44:15|19088.89
20:44:16|19088.67
20:44:17|19088.63
20:44:17|19087.78
20:44:19|19088.12
20:44:20|19088.38
20:44:21|19087.18
20:44:23|19087.21
20:44:24|19088.58
20:44:26|19089.76
20:44:26|19090.34
20:44:27|19089.78
20:44:29|19089.15
20:44:30|19088.66
20:44:31|19089.64
20:44:32|19088.77
20:44:33|19088.77
20:44:34|19089.24
20:44:35|19088.61
20:44:36|19088.9
20:44:37|19088.88
20:44:38|19088.45
20:44:39|19088.57
20:44:40|19088.27
20:44:41|19088.07
20:44:42|19088.
20:44:43|19088.06
20:44:44|19087.96
20:44:45|19088.09
20:44:46|19088.62
20:44:47|19088.78
20:44:48|19089.14
20:44:49|19089.98
20:44:50|19089.64
20:44:51|19090.43
20:44:52|19089.82
20:44:53|19089.78
20:44:53|19089.81
20:44:55|19090.06
20:44:56|19090.09
20:44:57|19089.76
20:44:57|19090.52
20:44:59|19090.14
20:45:00|19091.03
20:45:01|19091.09
20:45:02|19091.
20:45:03|19090.99
20:45:04|19091.67
20:45:05|19092.47
20:45:06|19091.84
20:45:07|19091.86
20:45:08|19092.65
20:45:09|19092.11
20:45:10|19092.39
20:45:11|19092.1
20:45:12|19092.09
20:45:13|19091.6
20:45:14|19093.69
20:45:15|19094.25
20:45:16|19095.23
20:45:17|19094.63
20:45:18|19093.84
20:45:19|19093.51
20:45:20|19094.45
20:45:21|19094.11
20:45:22|19094.75
20:45:23|19094.82
20:45:24|19095.
20:45:26|19094.18
20:45:27|19093.63
20:45:28|19093.72
20:45:29|19094.18
20:45:30|19093.51
20:45:31|19093.31
20:45:33|19093.92
20:45:33|19093.66
20:45:35|19094.08
20:45:36|19094.07
20:45:37|19094.29
20:45:38|19093.88
20:45:39|19094.03
20:45:40|19093.77
20:45:41|19094.21
20:45:41|19095.37
20:45:43|19093.95
20:45:44|19095.15
20:45:45|19093.45
20:45:46|19093.73
20:45:47|19093.47
20:45:48|19092.36
20:45:49|19091.67
20:45:50|19091.82
20:45:51|19092.14
20:45:52|19092.3
20:45:53|19092.
20:45:54|19092.22
20:45:55|19091.63
20:45:55|19092.62
20:45:57|19093.09
20:45:58|19092.57
20:45:59|19093.68
20:46:00|19094.56
20:46:01|19093.62
20:46:02|19092.69
20:46:03|19092.15
20:46:04|19093.01
20:46:05|19092.54
20:46:06|19092.03
20:46:07|19091.93
20:46:07|19091.46
20:46:09|19091.99
20:46:10|19092.17
20:46:10|19091.79
20:46:12|19091.79
20:46:13|19091.97
20:46:14|19092.26
20:46:15|19092.24
20:46:16|19092.43
20:46:17|19092.16
20:46:18|19091.97
20:46:19|19092.76
20:46:20|19092.84
20:46:22|19092.65
20:46:22|19092.53
20:46:23|19092.53
20:46:25|19092.48
20:46:27|19092.7
20:46:27|19093.23
20:46:28|19092.13
20:46:30|19091.51
20:46:31|19093.04
20:46:33|19094.82
20:46:33|19094.84
20:46:35|19093.63
20:46:36|19094.53
20:46:37|19094.02
20:46:38|19093.79
20:46:39|19093.27
20:46:40|19094.38
20:46:41|19094.41
20:46:41|19094.82
20:46:43|19094.86
20:46:44|19094.19
20:46:45|19094.97
20:46:46|19094.36
20:46:47|19094.73
20:46:48|19095.18
20:46:49|19095.15
20:46:50|19095.52
20:46:51|19095.29
20:46:52|19094.95
20:46:53|19094.82
20:46:54|19094.89
20:46:55|19095.24
20:46:56|19095.29
20:46:57|19095.31
20:46:58|19095.85
20:46:59|19095.53
20:47:00|19095.15
20:47:01|19095.85
20:47:02|19095.81
20:47:03|19095.43
20:47:04|19095.67
20:47:05|19094.78
20:47:06|19095.02
20:47:07|19094.44
20:47:07|19094.55
20:47:09|19094.67
20:47:09|19094.71
20:47:10|19094.75
20:47:12|19094.7
20:47:13|19094.53
20:47:14|19094.53
20:47:15|19094.66
20:47:17|19094.7
20:47:17|19094.74
20:47:18|19094.95
20:47:19|19094.19
20:47:20|19094.7
20:47:21|19094.37
20:47:22|19094.32
20:47:23|19094.75
20:47:24|19095.12
20:47:26|19094.91
20:47:28|19094.91
20:47:29|19094.68
20:47:31|19093.89
20:47:31|19094.15
20:47:32|19094.59
20:47:33|19093.97
20:47:35|19094.01
20:47:36|19094.46
20:47:37|19093.89
20:47:38|19094.03
20:47:39|19094.24
20:47:40|19094.37
20:47:42|19094.37
20:47:42|19094.37
20:47:43|19094.48
20:47:44|19094.44
20:47:45|19094.91
20:47:46|19094.62
20:47:47|19094.97
20:47:48|19094.44
20:47:49|19094.55
20:47:51|19094.72
20:47:51|19094.88
20:47:53|19094.93
20:47:54|19094.92
20:47:55|19095.14
20:47:56|19094.92
20:47:57|19094.28
20:47:58|19094.28
20:47:58|19095.06
20:48:00|19094.88
20:48:01|19095.84
20:48:02|19097.35
20:48:03|19097.54
20:48:04|19097.83
20:48:05|19097.54
20:48:06|19097.76
20:48:07|19097.49
20:48:08|19097.63
20:48:09|19098.01
20:48:10|19098.1
20:48:10|19097.64
20:48:12|19098.02
20:48:13|19097.61
20:48:13|19098.06
20:48:14|19096.13
20:48:15|19095.35
20:48:17|19094.17
20:48:18|19093.45
20:48:19|19092.86
20:48:19|19093.3
20:48:21|19093.16
20:48:23|19092.88
20:48:23|19093.89
20:48:24|19093.67
20:48:25|19093.8
20:48:27|19094.
20:48:29|19094.1
20:48:30|19093.55
20:48:32|19094.44
20:48:32|19095.24
20:48:33|19095.01
20:48:34|19094.99
20:48:35|19094.99
20:48:36|19094.5
20:48:37|19093.69
20:48:38|19094.64
20:48:39|19094.64
20:48:41|19094.47
20:48:42|19094.99
20:48:43|19095.52
20:48:43|19094.67
20:48:45|19094.47
20:48:46|19095.
20:48:47|19095.02
20:48:48|19095.03
20:48:49|19094.56
20:48:50|19095.49
20:48:51|19094.55
20:48:52|19095.14
20:48:53|19095.37
20:48:54|19095.64
20:48:55|19095.32
20:48:56|19094.8
20:48:57|19094.92
20:48:58|19094.88
20:48:59|19094.25
20:49:00|19094.48
20:49:01|19093.99
20:49:03|19093.81
20:49:03|19093.99
20:49:04|19094.73
20:49:05|19094.71
20:49:06|19094.31
20:49:07|19094.51
20:49:08|19094.97
20:49:09|19094.72
20:49:10|19094.72
20:49:11|19095.14
20:49:12|19095.33
20:49:13|19094.79
20:49:14|19095.47
20:49:15|19096.29
20:49:16|19095.5
20:49:17|19096.66
20:49:18|19095.26
20:49:19|19095.29
20:49:20|19095.96
20:49:21|19095.75
20:49:22|19095.98
20:49:23|19095.91
20:49:24|19095.15
20:49:26|19094.93
20:49:26|19094.95
20:49:29|19095.89
20:49:29|19095.74
20:49:31|19094.87
20:49:33|19095.3
20:49:33|19095.47
20:49:34|19094.91
20:49:35|19095.12
20:49:37|19094.93
20:49:39|19094.67
20:49:39|19094.86
20:49:40|19094.94
20:49:41|19094.72
20:49:42|19094.57
20:49:44|19094.52
20:49:45|19094.91
20:49:46|19094.38
20:49:47|19094.49
20:49:48|19094.7
20:49:49|19094.63
20:49:50|19094.22
20:49:51|19094.
20:49:52|19094.
20:49:53|19094.
20:49:54|19093.82
20:49:55|19094.92
20:49:56|19094.92
20:49:57|19094.99
20:49:58|19094.41
20:49:59|19094.71
20:50:00|19094.44
20:50:01|19094.92
20:50:02|19094.25
20:50:03|19094.92
20:50:04|19094.7
20:50:04|19094.24
20:50:06|19094.68
20:50:07|19094.57
20:50:08|19094.23
20:50:09|19094.54
20:50:10|19094.31
20:50:11|19094.74
20:50:12|19094.82
20:50:13|19094.79
20:50:14|19094.31
20:50:15|19093.41
20:50:16|19093.48
20:50:17|19093.53
20:50:18|19093.91
20:50:19|19093.93
20:50:20|19094.07
20:50:20|19094.24
20:50:22|19094.46
20:50:23|19094.2
20:50:23|19094.59
20:50:25|19095.2
20:50:26|19095.34
20:50:27|19095.41
20:50:28|19095.05
20:50:30|19095.07
20:50:31|19095.37
20:50:33|19095.26
20:50:34|19095.
20:50:35|19094.49
20:50:36|19095.41
20:50:37|19095.15
20:50:37|19095.35
20:50:39|19095.32
20:50:40|19094.3
20:50:41|19094.3
20:50:42|19094.61
20:50:43|19095.34
20:50:44|19094.85
20:50:45|19094.99
20:50:46|19095.08
20:50:47|19094.83
20:50:48|19094.69
20:50:49|19094.16
20:50:50|19094.42
20:50:51|19094.42
20:50:52|19094.48
20:50:53|19094.9
20:50:54|19094.74
20:50:55|19094.6
20:50:56|19094.52
20:50:57|19095.38
20:50:58|19095.72
20:50:59|19095.36
20:51:00|19095.58
20:51:01|19095.63
20:51:02|19095.
20:51:03|19094.42
20:51:04|19094.83
20:51:05|19094.81
20:51:06|19094.06
20:51:07|19094.3
20:51:08|19094.04
20:51:09|19094.02
20:51:10|19094.33
20:51:11|19091.91
20:51:12|19091.55
20:51:13|19091.05
20:51:14|19091.26
20:51:15|19090.74
20:51:16|19090.8
20:51:17|19090.7
20:51:18|19090.65
20:51:19|19090.8
20:51:20|19090.38
20:51:21|19090.06
20:51:22|19088.67
20:51:23|19088.98
20:51:24|19089.08
20:51:25|19089.34
20:51:26|19091.4
20:51:27|19091.91
20:51:28|19091.92
20:51:30|19090.84
20:51:31|19090.84
20:51:33|19091.63
20:51:34|19091.72
20:51:36|19091.71
20:51:37|19091.19
20:51:38|19091.58
20:51:39|19091.75
20:51:41|19090.46
20:51:42|19091.71
20:51:43|19091.93
20:51:44|19091.84
20:51:45|19091.55
20:51:46|19091.06
20:51:47|19090.58
20:51:48|19090.63
20:51:49|19090.97
20:51:50|19091.07
20:51:51|19091.07
20:51:52|19090.87
20:51:53|19091.71
20:51:54|19090.77
20:51:55|19089.98
20:51:56|19090.08
20:51:57|19089.3
20:51:58|19089.34
20:51:59|19089.08
20:52:00|19089.32
20:52:01|19088.67
20:52:02|19088.68
20:52:03|19089.07
20:52:04|19089.08
20:52:05|19089.77
20:52:05|19089.18
20:52:06|19089.18
20:52:08|19088.07
20:52:09|19087.87
20:52:10|19088.13
20:52:11|19088.53
20:52:12|19087.44
20:52:13|19087.23
20:52:15|19087.55
20:52:15|19087.4
20:52:16|19087.14
20:52:17|19087.27
20:52:18|19087.55
20:52:19|19088.21
20:52:20|19088.63
20:52:21|19088.61
20:52:22|19088.36
20:52:23|19087.74
20:52:24|19088.2
20:52:25|19087.6
20:52:26|19087.55
20:52:27|19087.59
20:52:28|19089.41
20:52:29|19089.08
20:52:31|19088.37
20:52:33|19089.1
20:52:34|19089.36
20:52:35|19089.59
20:52:36|19088.95
20:52:37|19089.51
20:52:38|19089.15
20:52:39|19088.
20:52:40|19088.66
20:52:41|19088.88
20:52:42|19088.86
20:52:43|19088.59
20:52:44|19088.54
20:52:45|19088.45
20:52:46|19087.89
20:52:47|19088.7
20:52:48|19088.31
20:52:49|19088.15
20:52:50|19089.43
20:52:51|19087.67
20:52:52|19087.34
20:52:53|19087.32
20:52:54|19087.22
20:52:55|19087.3
20:52:57|19087.95
20:52:58|19087.29
20:52:59|19088.29
20:52:59|19087.79
20:53:01|19087.46
20:53:02|19088.18
20:53:03|19087.83
20:53:04|19087.49
20:53:05|19087.44
20:53:06|19087.82
20:53:07|19088.12
20:53:08|19088.72
20:53:09|19088.4
20:53:10|19088.57
20:53:11|19088.16
20:53:12|19087.5
20:53:13|19088.5
20:53:14|19088.61
20:53:15|19088.92
20:53:16|19088.92
20:53:17|19089.25
20:53:18|19089.25
20:53:19|19092.11
20:53:20|19092.58
20:53:21|19092.2
20:53:22|19091.68
20:53:23|19091.82
20:53:24|19092.41
20:53:25|19091.51
20:53:26|19092.03
20:53:27|19091.78
20:53:28|19092.01
20:53:29|19092.04
20:53:30|19091.9
20:53:31|19092.44
20:53:33|19092.54
20:53:34|19092.58
20:53:36|19092.28
20:53:37|19095.97
20:53:38|19095.07
20:53:39|19093.42
20:53:40|19094.5
20:53:42|19095.09
20:53:43|19094.46
20:53:44|19094.29
20:53:45|19094.53
20:53:46|19094.5
20:53:47|19094.27
20:53:48|19094.33
20:53:49|19094.53
20:53:50|19094.14
20:53:51|19094.31
20:53:52|19094.52
20:53:53|19094.21
20:53:54|19093.76
20:53:55|19093.15
20:53:56|19092.72
20:53:57|19093.05
20:53:58|19092.55
20:53:59|19092.97
20:54:00|19093.05
20:54:01|19093.27
20:54:02|19092.75
20:54:03|19092.5
20:54:04|19092.8
20:54:05|19093.05
20:54:06|19093.05
20:54:07|19093.12
20:54:08|19093.21
20:54:09|19093.2
20:54:10|19093.15
20:54:11|19092.99
20:54:12|19093.45
20:54:13|19093.62
20:54:14|19093.53
20:54:15|19092.78
20:54:16|19092.78
20:54:17|19092.78
20:54:18|19094.55
20:54:19|19096.19
20:54:20|19095.76
20:54:21|19096.03
20:54:22|19096.08
20:54:23|19095.83
20:54:24|19096.2
20:54:25|19097.11
20:54:26|19096.3
20:54:27|19096.25
20:54:28|19096.7
20:54:29|19096.47
20:54:30|19096.13
20:54:31|19097.2
20:54:33|19097.13
20:54:34|19096.62
20:54:36|19096.48
20:54:37|19096.73
20:54:38|19096.34
20:54:39|19096.36
20:54:40|19097.
20:54:41|19097.41
20:54:42|19096.45
20:54:43|19097.55
20:54:44|19097.31
20:54:45|19097.14
20:54:46|19096.54
20:54:47|19097.44
20:54:48|19097.29
20:54:49|19096.81
20:54:50|19097.17
20:54:51|19097.57
20:54:52|19097.72
20:54:53|19097.95
20:54:54|19096.94
20:54:55|19097.89
20:54:56|19097.37
20:54:57|19097.36
20:54:58|19097.37
20:55:00|19097.1
20:55:01|19097.11
20:55:02|19096.43
20:55:03|19096.92
20:55:03|19098.3
20:55:05|19099.25
20:55:06|19098.22
20:55:07|19098.42
20:55:07|19098.49
20:55:08|19098.35
20:55:09|19098.62
20:55:10|19099.06
20:55:12|19099.96
20:55:13|19099.34
20:55:13|19099.04
20:55:14|19099.
20:55:16|19101.47
20:55:17|19099.67
20:55:18|19100.53
20:55:19|19100.41
20:55:19|19101.02
20:55:21|19101.25
20:55:21|19101.66
20:55:22|19101.42
20:55:23|19101.61
20:55:25|19101.64
20:55:26|19101.53
20:55:26|19101.24
20:55:28|19101.64
20:55:28|19101.3
20:55:29|19100.99
20:55:30|19101.33
20:55:32|19101.36
20:55:33|19101.36
20:55:34|19101.2
20:55:35|19100.91
20:55:37|19099.73
20:55:38|19100.05
20:55:39|19100.2
20:55:40|19100.2
20:55:41|19101.51
20:55:42|19101.8
20:55:43|19101.33
20:55:44|19101.98
20:55:45|19101.21
20:55:47|19101.15
20:55:48|19101.8
20:55:49|19101.55
20:55:50|19101.16
20:55:50|19101.2
20:55:52|19101.58
20:55:53|19100.95
20:55:54|19100.91
20:55:55|19100.97
20:55:56|19100.98
20:55:57|19101.2
20:55:58|19101.19
20:56:00|19102.29
20:56:01|19102.
20:56:01|19102.13
20:56:03|19102.26
20:56:04|19101.95
20:56:04|19101.72
20:56:05|19102.16
20:56:07|19102.02
20:56:08|19101.47
20:56:09|19101.8
20:56:10|19100.02
20:56:11|19099.81
20:56:12|19100.19
20:56:13|19099.65
20:56:14|19100.5
20:56:15|19100.24
20:56:16|19100.74
20:56:17|19101.43
20:56:18|19100.02
20:56:19|19100.88
20:56:20|19100.84
20:56:21|19101.22
20:56:22|19101.25
20:56:22|19101.29
20:56:24|19101.29
20:56:25|19101.29
20:56:26|19101.34
20:56:27|19101.17
20:56:28|19101.04
20:56:29|19101.34
20:56:30|19101.33
20:56:30|19100.66
20:56:31|19100.73
20:56:33|19100.52
20:56:34|19100.14
20:56:35|19099.99
20:56:37|19100.45
20:56:38|19101.51
20:56:39|19101.17
20:56:40|19101.16
20:56:42|19101.22
20:56:44|19101.22
20:56:45|19101.23
20:56:46|19101.23
20:56:47|19100.61
20:56:48|19099.85
20:56:49|19100.5
20:56:50|19100.36
20:56:51|19099.67
20:56:52|19099.97
20:56:54|19100.05
20:56:54|19100.06
20:56:55|19100.07
20:56:56|19100.04
20:56:57|19100.35
20:56:58|19100.23
20:56:59|19100.66
20:57:00|19100.26
20:57:01|19101.19
20:57:02|19101.25
20:57:03|19100.88
20:57:04|19100.86
20:57:05|19101.1
20:57:06|19101.1
20:57:07|19100.7
20:57:08|19100.74
20:57:09|19101.07
20:57:10|19100.67
20:57:11|19100.92
20:57:12|19100.97
20:57:13|19101.34
20:57:14|19100.72
20:57:15|19100.59
20:57:16|19100.01
20:57:17|19099.74
20:57:18|19100.29
20:57:20|19099.02
20:57:21|19099.39
20:57:21|19096.61
20:57:22|19096.32
20:57:24|19096.4
20:57:25|19096.4
20:57:26|19097.01
20:57:27|19096.99
20:57:28|19096.31
20:57:30|19097.7
20:57:31|19097.56
20:57:32|19098.05
20:57:33|19097.51
20:57:34|19098.29
20:57:35|19098.41
20:57:36|19098.69
20:57:38|19098.69
20:57:39|19098.14
20:57:40|19098.67
20:57:41|19097.48
20:57:43|19096.97
20:57:44|19096.96
20:57:45|19097.59
20:57:45|19097.69
20:57:47|19098.01
20:57:48|19098.06
20:57:49|19098.
20:57:50|19097.69
20:57:50|19097.61
20:57:52|19096.9
20:57:52|19096.56
20:57:54|19096.55
20:57:55|19096.56
20:57:56|19096.84
20:57:57|19097.02
20:57:58|19097.12
20:57:59|19097.63
20:58:00|19097.35
20:58:01|19096.65
20:58:02|19096.65
20:58:03|19097.09
20:58:04|19096.85
20:58:05|19096.34
20:58:06|19097.11
20:58:07|19097.35
20:58:08|19096.53
20:58:09|19098.91
20:58:10|19103.32
20:58:11|19102.65
20:58:12|19102.51
20:58:13|19103.4
20:58:14|19103.64
20:58:15|19103.78
20:58:16|19103.88
20:58:17|19103.8
20:58:18|19103.73
20:58:19|19103.73
20:58:20|19103.75
20:58:21|19103.99
20:58:22|19104.18
20:58:23|19103.93
20:58:24|19104.11
20:58:25|19103.69
20:58:26|19101.01
20:58:27|19100.54
20:58:28|19099.99
20:58:29|19101.52
20:58:30|19101.
20:58:31|19100.94
20:58:32|19101.86
20:58:33|19101.41
20:58:34|19101.51
20:58:35|19101.16
20:58:36|19101.18
20:58:38|19100.73
20:58:39|19100.92
20:58:40|19100.93
20:58:42|19101.41
20:58:43|19101.75
20:58:44|19101.65
20:58:45|19101.2
20:58:46|19101.27
20:58:46|19101.16
20:58:48|19101.36
20:58:49|19101.13
20:58:50|19101.13
20:58:51|19101.01
20:58:52|19101.05
20:58:53|19100.87
20:58:54|19100.81
20:58:55|19101.23
20:58:56|19100.94
20:58:57|19101.33
20:58:58|19099.33
20:58:59|19099.
20:59:00|19100.53
20:59:01|19100.12
20:59:02|19100.7
20:59:03|19099.89
20:59:04|19100.22
20:59:05|19100.
20:59:06|19100.54
20:59:07|19097.64
20:59:08|19097.48
20:59:09|19098.04
20:59:10|19097.07
20:59:11|19097.61
20:59:12|19096.33
20:59:13|19096.73
20:59:14|19097.18
20:59:15|19096.35
20:59:17|19096.96
20:59:18|19096.63
20:59:18|19096.37
20:59:19|19096.47
20:59:20|19096.36
20:59:22|19096.69
20:59:23|19096.75
20:59:24|19095.75
20:59:25|19096.54
20:59:26|19094.61
20:59:27|19095.72
20:59:28|19095.72
20:59:29|19095.92
20:59:30|19095.21
20:59:31|19095.02
20:59:32|19096.53
20:59:33|19096.61
20:59:34|19096.98
20:59:35|19096.78
20:59:36|19096.66
20:59:38|19096.15
20:59:40|19095.5
20:59:41|19094.98
20:59:43|19095.53
20:59:44|19095.19
20:59:45|19094.88
20:59:47|19094.43
20:59:48|19094.69
20:59:49|19095.25
20:59:50|19094.13
20:59:51|19095.83
20:59:52|19094.73
20:59:53|19094.16
20:59:54|19094.94
20:59:55|19095.52
20:59:56|19095.38
20:59:57|19095.16
20:59:58|19094.82
20:59:59|19094.9
21:00:00|19094.92
21:00:01|19095.
21:00:02|19095.17
21:00:03|19094.91
21:00:04|19095.04
21:00:05|19095.41
21:00:06|19094.11
21:00:07|19094.78
21:00:09|19095.52
21:00:10|19095.1
21:00:11|19095.16
21:00:12|19095.16
21:00:13|19095.16
21:00:14|19095.62
21:00:15|19095.63
21:00:16|19095.63
21:00:17|19095.64
21:00:18|19095.52
21:00:19|19094.88
21:00:20|19095.63
21:00:21|19094.88
21:00:22|19094.84
21:00:23|19094.74
21:00:24|19094.05
21:00:25|19094.05
21:00:26|19094.91
21:00:27|19095.49
21:00:28|19096.22
21:00:29|19095.67
21:00:30|19096.27
21:00:31|19095.17
21:00:32|19095.04
21:00:33|19095.66
21:00:34|19095.69
21:00:35|19095.37
21:00:36|19095.
21:00:37|19094.75
21:00:39|19095.53
21:00:41|19095.43
21:00:42|19095.54
21:00:43|19095.15
21:00:44|19095.21
21:00:45|19095.53
21:00:46|19095.34
21:00:47|19096.05
21:00:48|19096.11
21:00:50|19094.64
21:00:51|19095.65
21:00:52|19095.64
21:00:53|19096.01
21:00:54|19094.71
21:00:55|19094.25
21:00:56|19094.98
21:00:57|19094.65
21:00:58|19094.64
21:01:00|19095.
21:01:00|19091.54
21:01:01|19093.88
21:01:02|19093.14
21:01:03|19093.09
21:01:04|19093.14
21:01:06|19093.27
21:01:07|19093.23
21:01:08|19093.23
21:01:09|19093.51
21:01:10|19092.9
21:01:11|19093.47
21:01:12|19091.98
21:01:13|19091.85
21:01:14|19091.66
21:01:15|19091.63
21:01:16|19091.59
21:01:17|19091.46
21:01:18|19091.24
21:01:19|19091.3
21:01:20|19091.95
21:01:20|19091.23
21:01:22|19090.62
21:01:23|19090.27
21:01:24|19090.7
21:01:25|19090.92
21:01:26|19090.74
21:01:27|19090.13
21:01:28|19089.76
21:01:29|19090.27
21:01:30|19090.08
21:01:31|19090.4
21:01:31|19090.24
21:01:33|19090.72
21:01:34|19090.45
21:01:35|19090.34
21:01:36|19090.34
21:01:36|19090.33
21:01:38|19089.28
21:01:40|19088.88
21:01:40|19087.86
21:01:42|19086.83
21:01:43|19086.84
21:01:45|19087.62
21:01:46|19087.
21:01:47|19086.63
21:01:48|19087.28
21:01:49|19087.09
21:01:50|19087.05
21:01:51|19087.59
21:01:52|19087.46
21:01:53|19089.01
21:01:54|19088.78
21:01:56|19088.27
21:01:56|19089.12
21:01:57|19089.19
21:01:58|19089.56
21:01:59|19092.82
21:02:00|19092.84
21:02:01|19091.35
21:02:02|19091.72
21:02:03|19091.58
21:02:04|19092.77
21:02:05|19092.11
21:02:06|19092.5
21:02:07|19092.54
21:02:08|19092.55
21:02:09|19092.85
21:02:10|19092.75
21:02:11|19092.74
21:02:12|19092.95
21:02:13|19091.68
21:02:14|19091.61
21:02:15|19091.04
21:02:16|19091.24
21:02:17|19091.07
21:02:18|19091.04
21:02:19|19091.15
21:02:20|19090.98
21:02:21|19091.01
21:02:22|19091.08
21:02:23|19091.13
21:02:24|19091.25
21:02:25|19090.15
21:02:26|19090.97
21:02:27|19090.71
21:02:28|19090.15
21:02:29|19090.51
21:02:30|19090.1
21:02:32|19090.62
21:02:33|19091.23
21:02:34|19091.54
21:02:35|19091.1
21:02:35|19090.98
21:02:37|19091.12
21:02:38|19090.54
21:02:39|19090.79
21:02:41|19089.81
21:02:41|19090.96
21:02:43|19089.52
21:02:45|19090.3
21:02:45|19091.84
21:02:46|19091.58
21:02:48|19091.85
21:02:49|19091.4
21:02:50|19091.68
21:02:51|19090.54
21:02:52|19089.87
21:02:53|19090.26
21:02:54|19089.81
21:02:55|19089.9
21:02:56|19090.54
21:02:57|19089.93
21:02:59|19090.18
21:02:59|19089.94
21:03:00|19089.61
21:03:01|19089.83
21:03:02|19090.35
21:03:03|19089.5
21:03:04|19089.2
21:03:05|19089.2
21:03:07|19089.6
21:03:08|19089.24
21:03:09|19089.14
21:03:10|19090.54
21:03:11|19089.98
21:03:12|19090.31
21:03:13|19090.61
21:03:14|19090.05
21:03:15|19090.68
21:03:16|19090.73
21:03:17|19091.85
21:03:18|19091.83
21:03:19|19091.24
21:03:19|19091.21
21:03:21|19090.87
21:03:22|19091.2
21:03:23|19090.87
21:03:24|19091.22
21:03:25|19091.23
21:03:26|19091.23
21:03:27|19091.16
21:03:27|19091.03
21:03:29|19090.78
21:03:30|19090.75
21:03:31|19090.63
21:03:32|19091.35
21:03:33|19090.6
21:03:34|19091.18
21:03:35|19089.78
21:03:36|19089.41
21:03:37|19088.95
21:03:38|19088.94
21:03:39|19088.78
21:03:40|19088.74
21:03:42|19089.17
21:03:43|19089.39
21:03:44|19089.31
21:03:46|19088.77
21:03:47|19088.71
21:03:49|19089.13
21:03:49|19089.
21:03:50|19089.
21:03:51|19089.38
21:03:53|19089.34
21:03:54|19089.23
21:03:55|19089.
21:03:56|19088.92
21:03:58|19088.87
21:03:58|19089.
21:03:59|19089.42
21:04:00|19088.11
21:04:01|19087.41
21:04:02|19085.78
21:04:03|19086.06
21:04:04|19085.7
21:04:05|19086.09
21:04:06|19086.13
21:04:07|19086.13
21:04:08|19086.24
21:04:09|19085.91
21:04:10|19086.11
21:04:11|19086.11
21:04:12|19086.12
21:04:13|19085.77
21:04:15|19085.35
21:04:16|19085.32
21:04:17|19085.49
21:04:17|19085.07
21:04:19|19085.62
21:04:20|19085.49
21:04:21|19085.11
21:04:22|19085.63
21:04:22|19084.81
21:04:24|19086.16
21:04:25|19086.17
21:04:26|19085.76
21:04:27|19085.88
21:04:28|19085.58
21:04:30|19085.08
21:04:30|19085.
21:04:31|19085.88
21:04:32|19085.15
21:04:33|19084.62
21:04:34|19085.42
21:04:35|19085.29
21:04:36|19084.92
21:04:38|19084.85
21:04:39|19084.96
21:04:40|19084.89
21:04:40|19084.59
21:04:43|19084.43
21:04:43|19084.54
21:04:44|19084.79
21:04:46|19085.31
21:04:47|19084.55
21:04:48|19084.61
21:04:49|19084.3
21:04:51|19084.59
21:04:51|19083.91
21:04:52|19084.15
21:04:53|19084.64
21:04:55|19083.59
21:04:57|19084.2
21:04:57|19084.22
21:04:58|19083.89
21:04:59|19083.25
21:05:00|19083.65
21:05:01|19084.57
21:05:02|19084.31
21:05:03|19084.61
21:05:04|19084.53
21:05:05|19084.54
21:05:07|19088.35
21:05:08|19088.18
21:05:09|19087.98
21:05:10|19088.94
21:05:11|19089.18
21:05:11|19088.64
21:05:13|19089.33
21:05:14|19089.85
21:05:15|19089.9
21:05:16|19089.7
21:05:17|19089.64
21:05:18|19088.9
21:05:19|19088.9
21:05:20|19088.97
21:05:21|19089.02
21:05:22|19089.19
21:05:23|19089.27
21:05:24|19089.43
21:05:25|19089.32
21:05:27|19089.42
21:05:27|19089.74
21:05:28|19089.63
21:05:29|19088.85
21:05:30|19088.68
21:05:31|19088.67
21:05:32|19088.36
21:05:33|19088.9
21:05:34|19089.41
21:05:35|19088.88
21:05:36|19089.46
21:05:37|19089.45
21:05:38|19089.45
21:05:40|19086.9
21:05:40|19087.15
21:05:42|19087.12
21:05:44|19087.35
21:05:44|19086.7
21:05:45|19087.62
21:05:47|19088.02
21:05:49|19088.
21:05:50|19087.87
21:05:51|19087.77
21:05:52|19087.77
21:05:53|19087.68
21:05:54|19087.68
21:05:56|19088.72
21:05:56|19088.56
21:05:58|19088.9
21:05:59|19089.27
21:06:00|19088.29
21:06:00|19089.15
21:06:02|19089.15
21:06:03|19089.15
21:06:04|19089.11
21:06:05|19088.79
21:06:06|19088.71
21:06:07|19088.92
21:06:08|19088.61
21:06:09|19088.52
21:06:10|19088.49
21:06:11|19087.81
21:06:12|19088.44
21:06:12|19088.61
21:06:14|19088.58
21:06:15|19088.67
21:06:16|19088.98
21:06:17|19088.63
21:06:18|19089.15
21:06:19|19089.12
21:06:20|19088.64
21:06:21|19089.01
21:06:22|19088.77
21:06:23|19089.67
21:06:24|19089.64
21:06:25|19088.5
21:06:26|19088.16
21:06:26|19088.15
21:06:28|19088.44
21:06:29|19088.42
21:06:30|19088.7
21:06:31|19088.69
21:06:32|19089.19
21:06:33|19089.22
21:06:33|19088.01
21:06:34|19088.03
21:06:36|19087.96
21:06:37|19087.54
21:06:38|19087.73
21:06:39|19088.04
21:06:40|19087.68
21:06:41|19087.9
21:06:41|19087.77
21:06:43|19087.88
21:06:44|19087.89
21:06:46|19087.88
21:06:47|19087.88
21:06:48|19087.88
21:06:49|19087.67
21:06:50|19087.82
21:06:51|19087.79
21:06:52|19087.89
21:06:53|19087.28
21:06:54|19086.77
21:06:55|19086.43
21:06:56|19087.05
21:06:57|19086.94
21:06:58|19087.15
21:06:59|19087.39
21:07:00|19086.63
21:07:01|19087.89
21:07:02|19087.16
21:07:03|19087.56
21:07:04|19086.59
21:07:05|19086.86
21:07:06|19085.51
21:07:08|19085.77
21:07:09|19085.89
21:07:10|19085.64
21:07:11|19085.77
21:07:12|19086.36
21:07:13|19086.31
21:07:14|19087.17
21:07:15|19086.93
21:07:16|19087.22
21:07:16|19087.97
21:07:19|19087.53
21:07:19|19087.68
21:07:20|19087.66
21:07:21|19086.65
21:07:22|19086.49
21:07:23|19086.4
21:07:24|19086.86
21:07:25|19086.99
21:07:26|19087.22
21:07:27|19087.2
21:07:28|19086.97
21:07:29|19087.43
21:07:30|19087.1
21:07:31|19087.04
21:07:32|19087.1
21:07:33|19086.85
21:07:34|19086.4
21:07:35|19085.83
21:07:36|19081.43
21:07:37|19078.
21:07:39|19067.57
21:07:39|19060.57
21:07:41|19062.49
21:07:42|19061.9
21:07:43|19054.74
21:07:44|19050.16
21:07:46|19053.75
21:07:46|19056.63
21:07:47|19056.01
21:07:49|19059.59
21:07:50|19059.5
21:07:52|19057.59
21:07:53|19058.51
21:07:54|19057.8
21:07:55|19064.35
21:07:56|19067.66
21:07:57|19065.57
21:07:58|19060.61
21:07:59|19063.95
21:08:00|19063.22
21:08:01|19064.97
21:08:02|19064.96
21:08:03|19059.89
21:08:04|19060.
21:08:05|19059.7
21:08:06|19056.13
21:08:07|19053.17
21:08:07|19056.96
21:08:10|19063.38
21:08:10|19063.34
21:08:11|19059.23
21:08:12|19060.95
21:08:13|19062.45
21:08:15|19062.09
21:08:16|19060.37
21:08:16|19062.36
21:08:18|19062.24
21:08:19|19062.77
21:08:20|19066.08
21:08:22|19066.61
21:08:22|19063.93
21:08:23|19063.58
21:08:24|19062.19
21:08:25|19062.77
21:08:26|19063.28
21:08:27|19063.39
21:08:28|19063.43
21:08:29|19063.97
21:08:30|19061.79
21:08:31|19062.56
21:08:32|19062.61
21:08:33|19062.23
21:08:34|19062.5
21:08:35|19063.01
21:08:36|19061.81
21:08:37|19064.24
21:08:38|19063.41
21:08:39|19061.82
21:08:40|19062.55
21:08:41|19063.44
21:08:42|19062.2
21:08:44|19062.94
21:08:46|19063.98
21:08:47|19064.44
21:08:49|19064.88
21:08:49|19063.43
21:08:50|19063.47
21:08:51|19063.54
21:08:53|19066.06
21:08:54|19066.2
21:08:55|19066.28
21:08:56|19067.18
21:08:57|19068.33
21:08:58|19067.18
21:08:59|19067.64
21:09:00|19068.97
21:09:01|19071.01
21:09:02|19071.27
21:09:03|19072.72
21:09:04|19072.11
21:09:05|19072.3
21:09:06|19072.36
21:09:07|19072.17
21:09:08|19071.33
21:09:09|19071.56
21:09:10|19071.88
21:09:11|19072.82
21:09:12|19073.35
21:09:13|19073.99
21:09:14|19073.86
21:09:15|19076.
21:09:16|19075.25
21:09:17|19075.11
21:09:18|19076.11
21:09:19|19075.52
21:09:20|19075.96
21:09:21|19076.
21:09:22|19075.43
21:09:23|19075.88
21:09:24|19076.26
21:09:25|19076.82
21:09:26|19078.99
21:09:27|19079.01
21:09:28|19078.75
21:09:29|19079.2
21:09:30|19077.6
21:09:31|19077.98
21:09:32|19077.5
21:09:33|19077.45
21:09:34|19078.03
21:09:35|19080.19
21:09:36|19080.06
21:09:37|19079.6
21:09:38|19079.93
21:09:39|19079.52
21:09:40|19080.08
21:09:41|19079.69
21:09:42|19079.9
21:09:43|19080.11
21:09:44|19080.41
21:09:46|19079.64
21:09:47|19079.67
21:09:49|19080.31
21:09:50|19080.73
21:09:51|19081.01
21:09:53|19080.89
21:09:54|19080.41
21:09:55|19081.63
21:09:56|19081.26
21:09:57|19081.9
21:09:59|19082.05
21:09:59|19082.95
21:10:00|19082.28
21:10:01|19082.21
21:10:02|19082.89
21:10:03|19082.56
21:10:04|19077.21
21:10:06|19079.54
21:10:07|19079.64
21:10:08|19079.65
21:10:09|19080.27
21:10:10|19080.14
21:10:11|19079.37
21:10:12|19079.41
21:10:12|19079.92
21:10:14|19079.9
21:10:15|19080.25
21:10:16|19081.53
21:10:17|19081.99
21:10:18|19081.
21:10:19|19080.88
21:10:21|19081.83
21:10:22|19081.84
21:10:23|19081.
21:10:24|19080.5
21:10:25|19080.32
21:10:26|19080.35
21:10:27|19081.35
21:10:28|19080.73
21:10:29|19078.4
21:10:30|19078.83
21:10:31|19079.5
21:10:32|19079.69
21:10:33|19079.69
21:10:34|19080.26
21:10:35|19079.79
21:10:36|19078.51
21:10:37|19078.51
21:10:38|19078.28
21:10:39|19078.62
21:10:39|19078.49
21:10:41|19078.68
21:10:41|19077.72
21:10:42|19077.51
21:10:44|19078.08
21:10:45|19078.48
21:10:46|19077.62
21:10:48|19077.68
21:10:48|19078.06
21:10:50|19078.93
21:10:52|19078.01
21:10:52|19077.37
21:10:53|19078.87
21:10:54|19079.02
21:10:55|19078.34
21:10:56|19078.51
21:10:57|19079.22
21:10:59|19078.5
21:11:00|19078.16
21:11:01|19078.99
21:11:02|19078.25
21:11:03|19078.37
21:11:04|19078.11
21:11:05|19078.07
21:11:06|19078.64
21:11:07|19078.53
21:11:08|19079.05
21:11:09|19079.77
21:11:10|19079.77
21:11:11|19079.87
21:11:11|19080.64
21:11:13|19079.74
21:11:13|19079.24
21:11:16|19078.63
21:11:16|19077.88
21:11:17|19078.28
21:11:18|19077.65
21:11:19|19078.22
21:11:20|19078.
21:11:21|19078.05
21:11:22|19079.05
21:11:23|19079.24
21:11:24|19079.47
21:11:25|19078.72
21:11:26|19078.
21:11:27|19078.74
21:11:28|19078.03
21:11:30|19078.47
21:11:31|19078.74
21:11:32|19078.78
21:11:33|19078.88
21:11:34|19079.37
21:11:34|19079.36
21:11:36|19079.36
21:11:37|19079.41
21:11:39|19078.28
21:11:39|19077.91
21:11:40|19078.15
21:11:41|19077.36
21:11:42|19077.4
21:11:43|19076.
21:11:44|19076.36
21:11:45|19076.78
21:11:46|19077.78
21:11:48|19076.91
21:11:49|19077.88
21:11:51|19077.41
21:11:51|19077.41
21:11:53|19077.1
21:11:54|19076.56
21:11:56|19076.57
21:11:56|19076.91
21:11:57|19076.75
21:11:58|19076.61
21:11:59|19076.89
21:12:00|19075.7
21:12:01|19077.11
21:12:02|19078.19
21:12:03|19081.05
21:12:04|19079.99
21:12:05|19079.15
21:12:06|19079.3
21:12:07|19079.62
21:12:08|19078.79
21:12:09|19079.48
21:12:10|19079.35
21:12:11|19080.07
21:12:12|19080.31
21:12:13|19081.04
21:12:14|19082.1
21:12:15|19081.54
21:12:16|19082.2
21:12:17|19082.45
21:12:18|19081.01
21:12:19|19081.88
21:12:20|19082.18
21:12:21|19082.38
21:12:22|19082.79
21:12:23|19082.72
21:12:24|19082.16
21:12:25|19082.65
21:12:26|19082.47
21:12:27|19082.85
21:12:28|19083.24
21:12:29|19082.84
21:12:30|19084.07
21:12:31|19083.88
21:12:32|19082.48
21:12:33|19081.64
21:12:34|19082.5
21:12:35|19082.32
21:12:36|19082.34
21:12:37|19082.45
21:12:38|19082.29
21:12:39|19082.48
21:12:40|19082.43
21:12:41|19082.76
21:12:42|19082.69
21:12:43|19081.67
21:12:44|19081.45
21:12:45|19081.81
21:12:46|19081.87
21:12:47|19081.94
21:12:49|19081.73
21:12:50|19082.12
21:12:52|19081.54
21:12:52|19081.99
21:12:53|19081.84
21:12:54|19081.79
21:12:56|19081.9
21:12:57|19081.91
21:12:58|19081.77
21:12:59|19080.91
21:13:00|19081.03
21:13:01|19081.85
21:13:01|19082.38
21:13:03|19081.9
21:13:04|19082.16
21:13:04|19082.31
21:13:06|19082.31
21:13:07|19083.56
21:13:08|19082.81
21:13:09|19082.79
21:13:10|19082.17
21:13:11|19082.06
21:13:12|19082.09
21:13:13|19082.08
21:13:14|19081.92
21:13:15|19082.09
21:13:16|19082.2
21:13:17|19081.64
21:13:18|19082.48
21:13:19|19081.92
21:13:20|19082.16
21:13:21|19082.19
21:13:22|19081.92
21:13:23|19081.78
21:13:24|19082.41
21:13:25|19081.54
21:13:26|19082.01
21:13:27|19081.74
21:13:27|19082.33
21:13:29|19082.2
21:13:30|19082.2
21:13:31|19084.98
21:13:32|19084.22
21:13:33|19084.13
21:13:34|19084.75
21:13:35|19084.39
21:13:36|19084.55
21:13:37|19084.56
21:13:37|19084.55
21:13:39|19085.47
21:13:40|19085.94
21:13:41|19085.94
21:13:41|19086.45
21:13:43|19086.44
21:13:44|19086.44
21:13:45|19086.06
21:13:46|19086.46
21:13:47|19086.78
21:13:48|19086.89
21:13:48|19087.3
21:13:51|19087.3
21:13:52|19085.21
21:13:54|19085.46
21:13:55|19084.56
21:13:56|19085.6
21:13:58|19084.31
21:13:58|19084.69
21:13:59|19084.38
21:14:00|19084.9
21:14:02|19091.04
21:14:03|19089.36
21:14:04|19090.99
21:14:05|19091.14
21:14:06|19090.54
21:14:07|19091.2
21:14:08|19091.1
21:14:09|19091.
21:14:10|19089.94
21:14:10|19090.49
21:14:12|19089.53
21:14:13|19089.38
21:14:13|19090.61
21:14:15|19090.06
21:14:16|19089.14
21:14:17|19090.47
21:14:18|19090.61
21:14:19|19090.02
21:14:19|19090.73
21:14:21|19090.31
21:14:22|19090.9
21:14:22|19090.54
21:14:24|19090.42
21:14:26|19090.38
21:14:26|19090.31
21:14:27|19090.53
21:14:28|19090.22
21:14:29|19089.23
21:14:30|19089.29
21:14:31|19090.04
21:14:32|19090.23
21:14:33|19090.04
21:14:34|19089.64
21:14:35|19089.53
21:14:36|19089.02
21:14:37|19089.67
21:14:38|19089.82
21:14:39|19089.99
21:14:40|19090.47
21:14:41|19091.47
21:14:43|19091.58
21:14:43|19091.53
21:14:45|19090.54
21:14:45|19090.93
21:14:47|19090.41
21:14:47|19091.59
21:14:49|19091.57
21:14:50|19091.58
21:14:52|19091.09
21:14:52|19091.09
21:14:53|19091.09
21:14:54|19091.09
21:14:55|19091.62
21:14:56|19091.94
21:14:57|19092.06
21:14:58|19092.82
21:14:59|19091.58
21:15:01|19091.87
21:15:02|19091.77
21:15:04|19092.24
21:15:04|19092.58
21:15:05|19092.23
21:15:06|19092.51
21:15:07|19092.42
21:15:08|19091.5
21:15:09|19091.84
21:15:11|19091.73
21:15:12|19091.47
21:15:13|19091.7
21:15:14|19091.64
21:15:15|19091.6
21:15:16|19090.26
21:15:17|19089.67
21:15:18|19089.98
21:15:19|19089.69
21:15:20|19089.04
21:15:21|19088.56
21:15:22|19088.59
21:15:23|19088.01
21:15:24|19087.88
21:15:26|19088.48
21:15:26|19087.62
21:15:27|19087.97
21:15:28|19087.56
21:15:30|19086.62
21:15:31|19087.29
21:15:32|19086.96
21:15:33|19087.12
21:15:34|19086.09
21:15:35|19086.09
21:15:36|19086.45
21:15:37|19086.7
21:15:37|19086.47
21:15:38|19086.43
21:15:40|19086.12
21:15:40|19086.2
21:15:42|19086.75
21:15:43|19086.94
21:15:44|19086.93
21:15:45|19086.71
21:15:46|19086.45
21:15:47|19086.68
21:15:48|19086.15
21:15:49|19086.53
21:15:50|19086.32
21:15:51|19086.29
21:15:53|19087.01
21:15:54|19087.86
21:15:55|19087.94
21:15:56|19088.13
21:15:57|19087.77
21:15:58|19087.78
21:15:59|19087.78
21:16:01|19087.37
21:16:01|19087.44
21:16:02|19087.08
21:16:03|19088.27
21:16:04|19088.13
21:16:05|19088.23
21:16:06|19088.41
21:16:07|19088.61
21:16:08|19088.51
21:16:09|19088.57
21:16:10|19088.9
21:16:11|19088.9
21:16:12|19088.63
21:16:13|19088.63
21:16:14|19088.59
21:16:15|19088.19
21:16:16|19088.03
21:16:17|19087.74
21:16:18|19087.07
21:16:19|19087.42
21:16:20|19088.88
21:16:21|19088.92
21:16:22|19088.9
21:16:23|19089.36
21:16:24|19089.46
21:16:25|19088.49
21:16:26|19087.31
21:16:27|19086.97
21:16:28|19087.7
21:16:29|19087.09
21:16:30|19087.71
21:16:31|19087.91
21:16:32|19087.99
21:16:33|19088.2
21:16:34|19088.24
21:16:35|19088.15
21:16:36|19087.95
21:16:37|19086.81
21:16:38|19087.68
21:16:39|19087.27
21:16:40|19087.21
21:16:42|19087.21
21:16:43|19087.22
21:16:43|19087.22
21:16:45|19087.22
21:16:46|19086.86
21:16:47|19087.23
21:16:48|19087.19
21:16:49|19087.23
21:16:50|19087.65
21:16:51|19087.53
21:16:52|19087.44
21:16:54|19087.44
21:16:55|19087.43
21:16:57|19087.34
21:16:58|19087.11
21:16:58|19086.83
21:17:01|19087.43
21:17:02|19086.61
21:17:03|19087.15
21:17:04|19086.39
21:17:05|19087.21
21:17:06|19086.26
21:17:07|19086.88
21:17:08|19087.8
21:17:09|19087.89
21:17:10|19088.29
21:17:11|19088.27
21:17:12|19088.3
21:17:13|19088.3
21:17:14|19088.29
21:17:15|19088.29
21:17:16|19087.72
21:17:17|19087.95
21:17:18|19087.95
21:17:19|19088.29
21:17:20|19088.06
21:17:21|19087.58
21:17:22|19087.58
21:17:23|19088.47
21:17:24|19088.92
21:17:25|19088.73
21:17:26|19088.15
21:17:27|19088.18
21:17:28|19088.71
21:17:29|19088.43
21:17:30|19087.75
21:17:31|19087.96
21:17:32|19087.89
21:17:33|19087.96
21:17:34|19087.88
21:17:35|19087.96
21:17:36|19087.96
21:17:37|19087.89
21:17:38|19087.88
21:17:39|19087.42
21:17:40|19087.69
21:17:41|19087.68
21:17:42|19087.49
21:17:43|19087.17
21:17:44|19087.96
21:17:45|19087.94
21:17:46|19087.94
21:17:47|19088.8
21:17:48|19087.52
21:17:49|19087.98
21:17:50|19088.47
21:17:51|19088.53
21:17:52|19086.96
21:17:54|19086.93
21:17:55|19086.62
21:17:57|19087.19
21:17:57|19087.19
21:17:59|19088.
21:18:00|19088.05
21:18:01|19088.04
21:18:02|19087.32
21:18:04|19086.82
21:18:05|19086.89
21:18:05|19087.32
21:18:07|19087.24
21:18:08|19087.87
21:18:09|19087.87
21:18:10|19087.17
21:18:11|19087.51
21:18:12|19088.45
21:18:13|19088.04
21:18:14|19087.37
21:18:15|19087.62
21:18:16|19087.66
21:18:18|19088.61
21:18:18|19087.74
21:18:20|19087.96
21:18:20|19087.48
21:18:22|19088.1
21:18:23|19089.53
21:18:24|19089.45
21:18:25|19089.46
21:18:26|19089.52
21:18:27|19089.6
21:18:28|19089.23
21:18:29|19090.64
21:18:30|19091.62
21:18:31|19090.82
21:18:32|19090.75
21:18:34|19091.04
21:18:34|19091.04
21:18:36|19091.46
21:18:37|19091.69
21:18:38|19091.55
21:18:39|19089.88
21:18:40|19091.76
21:18:41|19090.85
21:18:42|19091.16
21:18:43|19091.26
21:18:44|19090.92
21:18:45|19090.96
21:18:46|19090.89
21:18:47|19091.23
21:18:48|19091.01
21:18:49|19091.22
21:18:50|19090.89
21:18:51|19091.08
21:18:52|19091.6
21:18:54|19088.49
21:18:55|19089.59
21:18:57|19090.01
21:18:57|19089.85
21:18:59|19089.76
21:19:00|19088.39
21:19:01|19088.35
21:19:03|19088.01
21:19:04|19087.17
21:19:05|19087.16
21:19:06|19087.51
21:19:07|19087.34
21:19:08|19087.59
21:19:09|19088.71
21:19:10|19087.75
21:19:11|19087.18
21:19:12|19087.88
21:19:13|19087.83
21:19:14|19087.83
21:19:15|19088.
21:19:16|19088.
21:19:17|19087.69
21:19:18|19087.93
21:19:19|19087.66
21:19:20|19087.42
21:19:21|19086.89
21:19:22|19086.15
21:19:23|19086.21
21:19:25|19086.31
21:19:26|19087.38
21:19:27|19086.65
21:19:28|19086.65
21:19:28|19086.46
21:19:30|19086.66
21:19:31|19086.67
21:19:32|19087.01
21:19:33|19087.32
21:19:34|19086.47
21:19:35|19086.59
21:19:36|19086.48
21:19:37|19087.05
21:19:38|19086.41
21:19:39|19086.81
21:19:40|19085.8
21:19:41|19087.33
21:19:42|19087.8
21:19:42|19087.27
21:19:44|19086.91
21:19:45|19088.14
21:19:46|19088.48
21:19:47|19088.7
21:19:48|19088.76
21:19:49|19088.84
21:19:49|19088.75
21:19:51|19088.5
21:19:52|19088.48
21:19:52|19088.76
21:19:54|19088.7
21:19:55|19088.37
21:19:57|19088.87
21:19:58|19088.8
21:19:59|19088.8
21:20:01|19089.34
21:20:02|19088.41
21:20:04|19087.77
21:20:05|19088.28
21:20:05|19086.89
21:20:07|19086.52
21:20:08|19086.42
21:20:08|19085.92
21:20:09|19085.84
21:20:11|19085.94
21:20:12|19086.59
21:20:13|19086.7
21:20:14|19087.14
21:20:15|19087.29
21:20:16|19087.14
21:20:17|19087.28
21:20:18|19087.
21:20:19|19087.48
21:20:20|19086.96
21:20:21|19087.16
21:20:22|19087.17
21:20:23|19086.24
21:20:24|19085.87
21:20:25|19085.87
21:20:26|19085.86
21:20:27|19085.72
21:20:28|19085.72
21:20:29|19085.99
21:20:30|19085.8
21:20:31|19085.71
21:20:32|19085.71
21:20:33|19085.86
21:20:34|19085.7
21:20:35|19085.69
21:20:36|19086.65
21:20:37|19086.09
21:20:38|19086.9
21:20:39|19086.36
21:20:40|19086.01
21:20:41|19085.87
21:20:42|19085.87
21:20:43|19085.86
21:20:44|19084.02
21:20:45|19085.09
21:20:46|19084.63
21:20:47|19084.55
21:20:48|19084.22
21:20:49|19084.36
21:20:50|19084.42
21:20:51|19084.43
21:20:52|19084.56
21:20:53|19084.53
21:20:54|19084.56
21:20:55|19084.56
21:20:56|19083.92
21:20:58|19083.91
21:20:59|19084.09
21:21:01|19084.89
21:21:02|19084.8
21:21:03|19084.82
21:21:04|19085.21
21:21:05|19085.65
21:21:06|19085.98
21:21:07|19085.4
21:21:08|19085.74
21:21:08|19085.87
21:21:10|19085.8
21:21:11|19085.79
21:21:12|19085.76
21:21:12|19085.69
21:21:14|19085.57
21:21:15|19085.88
21:21:16|19085.25
21:21:17|19085.7
21:21:18|19086.18
21:21:18|19086.36
21:21:20|19086.36
21:21:21|19086.37
21:21:22|19086.01
21:21:23|19086.76
21:21:24|19085.88
21:21:24|19085.01
21:21:26|19084.75
21:21:27|19084.51
21:21:28|19085.42
21:21:29|19085.18
21:21:30|19085.08
21:21:31|19084.73
21:21:32|19084.98
21:21:33|19084.82
21:21:34|19084.5
21:21:35|19084.23
21:21:36|19084.51
21:21:37|19084.23
21:21:38|19084.29
21:21:39|19084.65
21:21:40|19084.65
21:21:41|19084.24
21:21:42|19084.04
21:21:43|19084.22
21:21:44|19084.22
21:21:45|19084.34
21:21:46|19084.34
21:21:47|19083.95
21:21:48|19083.9
21:21:49|19083.9
21:21:50|19084.04
21:21:51|19084.04
21:21:52|19084.04
21:21:53|19084.04
21:21:54|19084.04
21:21:55|19084.37
21:21:56|19084.48
21:21:57|19084.21
21:21:59|19083.65
21:22:00|19083.57
21:22:01|19084.28
21:22:03|19085.24
21:22:04|19085.24
21:22:05|19085.89
21:22:06|19085.37
21:22:07|19085.19
21:22:08|19085.43
21:22:09|19085.27
21:22:11|19083.62
21:22:12|19084.
21:22:12|19084.37
21:22:14|19084.21
21:22:15|19084.42
21:22:16|19085.02
21:22:16|19084.59
21:22:18|19084.95
21:22:19|19084.
21:22:20|19085.05
21:22:21|19084.65
21:22:23|19086.34
21:22:23|19086.72
21:22:24|19086.62
21:22:25|19085.98
21:22:26|19085.85
21:22:27|19085.85
21:22:28|19085.65
21:22:29|19085.62
21:22:30|19085.62
21:22:31|19085.52
21:22:32|19085.85
21:22:33|19085.14
21:22:34|19085.29
21:22:35|19085.19
21:22:36|19084.23
21:22:37|19084.85
21:22:38|19084.
21:22:39|19084.44
21:22:40|19084.86
21:22:41|19084.86
21:22:42|19085.07
21:22:43|19084.81
21:22:44|19085.42
21:22:45|19085.35
21:22:46|19084.87
21:22:48|19084.94
21:22:48|19085.35
21:22:50|19084.74
21:22:51|19085.
21:22:51|19085.73
21:22:52|19085.06
21:22:54|19084.78
21:22:54|19085.32
21:22:56|19085.56
21:22:56|19085.51
21:22:59|19084.56
21:23:00|19084.62
21:23:02|19085.27
21:23:03|19084.66
21:23:04|19084.8
21:23:04|19085.99
21:23:07|19085.58
21:23:07|19085.05
21:23:08|19085.5
21:23:09|19085.18
21:23:10|19085.61
21:23:11|19085.52
21:23:12|19085.35
21:23:14|19084.37
21:23:15|19084.74
21:23:16|19083.93
21:23:17|19084.18
21:23:18|19083.87
21:23:18|19084.43
21:23:20|19084.48
21:23:21|19084.47
21:23:22|19083.97
21:23:23|19084.52
21:23:24|19084.52
21:23:25|19084.71
21:23:25|19084.37
21:23:27|19084.24
21:23:28|19083.97
21:23:28|19082.35
21:23:30|19083.49
21:23:30|19083.36
21:23:32|19083.55
21:23:33|19083.48
21:23:33|19083.16
21:23:35|19083.27
21:23:36|19084.62
21:23:37|19084.48
21:23:38|19084.31
21:23:39|19084.7
21:23:40|19084.54
21:23:42|19084.66
21:23:42|19084.6
21:23:43|19084.6
21:23:44|19084.97
21:23:45|19084.46
21:23:46|19084.21
21:23:47|19084.26
21:23:48|19084.48
21:23:49|19084.19
21:23:50|19084.85
21:23:51|19084.54
21:23:52|19084.67
21:23:53|19084.45
21:23:54|19084.54
21:23:55|19084.54
21:23:56|19084.66
21:23:57|19084.71
21:23:59|19084.71
21:24:01|19084.5
21:24:02|19084.47
21:24:03|19084.5
21:24:05|19084.5
21:24:05|19084.49
21:24:06|19084.64
21:24:08|19084.5
21:24:09|19084.49
21:24:10|19084.16
21:24:11|19084.16
21:24:12|19084.11
21:24:12|19084.03
21:24:13|19083.86
21:24:14|19084.16
21:24:16|19084.06
21:24:17|19084.21
21:24:18|19083.88
21:24:19|19084.22
21:24:20|19084.19
21:24:21|19084.22
21:24:22|19084.23
21:24:23|19084.71
21:24:24|19084.95
21:24:26|19083.55
21:24:26|19083.38
21:24:27|19083.09
21:24:28|19083.45
21:24:29|19083.41
21:24:30|19083.77
21:24:31|19083.57
21:24:32|19083.69
21:24:33|19083.58
21:24:34|19083.42
21:24:35|19083.6
21:24:36|19084.
21:24:37|19083.83
21:24:38|19084.
21:24:39|19083.97
21:24:40|19083.88
21:24:41|19083.89
21:24:42|19083.64
21:24:43|19083.67
21:24:44|19083.3
21:24:45|19082.57
21:24:46|19081.58
21:24:47|19082.27
21:24:48|19082.72
21:24:49|19082.68
21:24:50|19082.68
21:24:51|19082.69
21:24:52|19082.67
21:24:53|19081.99
21:24:54|19082.71
21:24:55|19082.4
21:24:56|19082.54
21:24:57|19082.39
21:24:58|19082.45
21:25:00|19083.19
21:25:00|19082.82
21:25:01|19082.91
21:25:04|19082.57
21:25:04|19082.85
21:25:05|19082.85
21:25:06|19082.2
21:25:07|19083.53
21:25:08|19083.57
21:25:09|19083.66
21:25:10|19085.8
21:25:11|19086.37
21:25:12|19086.52
21:25:13|19086.06
21:25:14|19086.23
21:25:15|19086.23
21:25:16|19086.23
21:25:17|19086.23
21:25:18|19086.01
21:25:19|19086.38
21:25:20|19086.39
21:25:21|19086.31
21:25:22|19086.68
21:25:23|19086.38
21:25:24|19086.68
21:25:25|19086.17
21:25:26|19085.98
21:25:27|19086.39
21:25:28|19086.01
21:25:29|19085.63
21:25:30|19085.16
21:25:31|19085.82
21:25:32|19085.81
21:25:33|19085.39
21:25:34|19085.4
21:25:35|19085.15
21:25:36|19085.81
21:25:37|19085.82
21:25:38|19085.82
21:25:39|19086.22
21:25:40|19086.48
21:25:41|19086.41
21:25:42|19086.14
21:25:44|19085.38
21:25:45|19086.71
21:25:46|19086.67
21:25:47|19086.93
21:25:48|19086.5
21:25:49|19087.31
21:25:50|19086.7
21:25:51|19087.08
21:25:52|19086.62
21:25:53|19087.06
21:25:54|19087.61
21:25:55|19087.61
21:25:56|19087.61
21:25:56|19086.41
21:25:58|19086.4
21:25:59|19086.28
21:26:00|19086.78
21:26:02|19085.96
21:26:03|19086.4
21:26:04|19086.68
21:26:04|19086.11
21:26:07|19086.04
21:26:07|19086.14
21:26:08|19086.68
21:26:09|19086.35
21:26:10|19085.73
21:26:11|19086.41
21:26:13|19085.69
21:26:15|19085.33
21:26:15|19085.17
21:26:16|19085.35
21:26:17|19085.32
21:26:18|19085.22
21:26:19|19085.41
21:26:20|19085.67
21:26:21|19085.87
21:26:22|19085.97
21:26:23|19084.87
21:26:24|19084.74
21:26:25|19085.02
21:26:26|19086.51
21:26:27|19085.9
21:26:28|19086.45
21:26:30|19086.26
21:26:31|19087.05
21:26:32|19086.9
21:26:32|19086.25
21:26:34|19085.93
21:26:34|19086.45
21:26:36|19086.47
21:26:37|19086.18
21:26:38|19086.93
21:26:39|19086.42
21:26:40|19086.98
21:26:41|19086.05
21:26:42|19086.74
21:26:43|19086.35
21:26:44|19085.84
21:26:45|19086.
21:26:46|19085.76
21:26:47|19085.99
21:26:48|19085.89
21:26:49|19085.98
21:26:50|19085.99
21:26:51|19085.94
21:26:51|19086.
21:26:53|19086.
21:26:54|19086.
21:26:54|19086.
21:26:56|19086.
21:26:56|19085.99
21:26:58|19086.
21:26:59|19085.93
21:27:00|19085.93
21:27:01|19085.37
21:27:03|19084.99
21:27:04|19085.46
21:27:06|19085.3
21:27:06|19085.6
21:27:08|19085.6
21:27:09|19085.97
21:27:10|19086.
21:27:11|19085.96
21:27:12|19086.
21:27:13|19086.
21:27:14|19086.
21:27:15|19086.
21:27:16|19086.
21:27:17|19085.99
21:27:18|19085.99
21:27:19|19085.99
21:27:21|19085.99
21:27:21|19085.99
21:27:22|19085.99
21:27:23|19085.99
21:27:24|19086.
21:27:25|19085.85
21:27:26|19085.79
21:27:27|19085.89
21:27:28|19085.89
21:27:29|19085.89
21:27:30|19085.99
21:27:31|19085.9
21:27:32|19086.
21:27:33|19085.96
21:27:34|19085.74
21:27:35|19085.52
21:27:36|19085.98
21:27:37|19085.98
21:27:38|19085.99
21:27:39|19085.98
21:27:40|19085.99
21:27:41|19085.99
21:27:42|19085.58
21:27:43|19085.67
21:27:44|19085.87
21:27:46|19085.95
21:27:47|19085.96
21:27:47|19085.68
21:27:50|19085.14
21:27:50|19085.35
21:27:51|19085.06
21:27:52|19085.07
21:27:53|19084.83
21:27:54|19085.
21:27:55|19084.95
21:27:56|19085.07
21:27:57|19084.8
21:27:58|19085.17
21:27:59|19084.84
21:28:00|19084.85
21:28:01|19084.84
21:28:02|19084.84
21:28:04|19084.75
21:28:06|19085.99
21:28:07|19085.98
21:28:07|19085.98
21:28:10|19085.98
21:28:11|19086.32
21:28:12|19086.42
21:28:13|19087.22
21:28:14|19086.85
21:28:15|19086.85
21:28:16|19086.86
21:28:17|19087.23
21:28:18|19087.27
21:28:20|19086.9
21:28:20|19086.86
21:28:21|19086.43
21:28:22|19086.46
21:28:24|19086.12
21:28:25|19086.09
21:28:26|19086.21
21:28:26|19085.84
21:28:28|19086.68
21:28:28|19086.48
21:28:30|19086.58
21:28:30|19086.58
21:28:32|19086.93
21:28:33|19086.53
21:28:34|19086.58
21:28:35|19087.03
21:28:36|19087.64
21:28:37|19086.89
21:28:38|19086.63
21:28:39|19085.99
21:28:40|19086.46
21:28:41|19085.99
21:28:42|19085.99
21:28:43|19085.89
21:28:44|19085.86
21:28:46|19085.72
21:28:46|19085.72
21:28:47|19085.72
21:28:48|19085.85
21:28:49|19085.52
21:28:50|19086.38
21:28:51|19085.9
21:28:52|19085.9
21:28:53|19086.48
21:28:54|19085.92
21:28:55|19085.99
21:28:56|19085.98
21:28:57|19085.76
21:28:58|19085.76
21:28:59|19085.76
21:29:00|19086.55
21:29:01|19086.25
21:29:02|19086.98
21:29:03|19086.36
21:29:05|19087.
21:29:07|19086.81
21:29:08|19086.61
21:29:09|19086.6
21:29:10|19086.31
21:29:11|19086.54
21:29:13|19085.84
21:29:13|19086.34
21:29:14|19085.74
21:29:15|19085.96
21:29:16|19085.68
21:29:17|19085.84
21:29:18|19086.04
21:29:19|19086.03
21:29:20|19086.02
21:29:21|19086.02
21:29:22|19086.55
21:29:23|19086.55
21:29:24|19086.55
21:29:25|19086.55
21:29:26|19086.55
21:29:27|19086.43
21:29:28|19086.36
21:29:29|19086.83
21:29:30|19086.15
21:29:31|19086.11
21:29:33|19086.42
21:29:33|19086.17
21:29:35|19086.17
21:29:36|19086.14
21:29:36|19086.01
21:29:38|19086.08
21:29:39|19086.54
21:29:40|19086.54
21:29:42|19086.62
21:29:43|19086.22
21:29:43|19086.58
21:29:45|19086.51
21:29:46|19086.94
21:29:47|19086.93
21:29:48|19086.98
21:29:49|19087.
21:29:50|19086.99
21:29:51|19087.
21:29:52|19086.91
21:29:53|19086.76
21:29:54|19086.47
21:29:55|19086.62
21:29:55|19086.24
21:29:56|19086.25
21:29:58|19086.23
21:29:59|19086.24
21:30:00|19086.23
21:30:01|19086.2
21:30:02|19086.46
21:30:03|19086.46
21:30:04|19086.99
21:30:06|19086.93
21:30:07|19086.92
21:30:07|19086.92
21:30:09|19086.96
21:30:10|19087.99
21:30:11|19088.48
21:30:12|19087.69
21:30:13|19087.55
21:30:14|19087.81
21:30:15|19088.45
21:30:16|19088.44
21:30:17|19087.77
21:30:18|19087.54
21:30:19|19087.74
21:30:20|19088.85
21:30:21|19088.54
21:30:22|19088.51
21:30:23|19089.31
21:30:24|19089.09
21:30:25|19088.54
21:30:26|19088.86
21:30:27|19088.94
21:30:28|19089.21
21:30:29|19088.48
21:30:29|19088.94
21:30:30|19089.06
21:30:32|19089.73
21:30:33|19089.72
21:30:34|19089.73
21:30:35|19089.32
21:30:36|19088.78
21:30:37|19088.29
21:30:38|19088.
21:30:39|19088.15
21:30:39|19087.44
21:30:41|19089.92
21:30:42|19090.39
21:30:43|19090.07
21:30:44|19090.27
21:30:45|19089.9
21:30:46|19089.9
21:30:47|19089.55
21:30:48|19089.72
21:30:49|19090.24
21:30:50|19089.98
21:30:50|19090.03
21:30:52|19090.05
21:30:53|19090.5
21:30:54|19090.56
21:30:54|19090.56
21:30:56|19090.8
21:30:57|19092.44
21:30:58|19092.16
21:30:59|19091.91
21:30:59|19091.9
21:31:01|19091.65
21:31:02|19091.81
21:31:03|19092.03
21:31:04|19091.69
21:31:05|19092.31
21:31:07|19091.68
21:31:08|19091.68
21:31:09|19092.18
21:31:10|19091.87
21:31:12|19092.24
21:31:13|19091.68
21:31:15|19091.84
21:31:15|19090.86
21:31:16|19090.91
21:31:17|19091.35
21:31:18|19091.65
21:31:19|19091.48
21:31:20|19091.55
21:31:21|19091.11
21:31:22|19091.27
21:31:23|19090.94
21:31:24|19090.62
21:31:25|19090.93
21:31:26|19090.94
21:31:27|19090.49
21:31:28|19090.49
21:31:29|19090.64
21:31:30|19089.98
21:31:31|19090.36
21:31:32|19090.23
21:31:33|19091.12
21:31:34|19090.65
21:31:35|19089.7
21:31:36|19089.32
21:31:37|19089.14
21:31:38|19090.37
21:31:39|19090.83
21:31:40|19090.83
21:31:41|19090.82
21:31:42|19090.82
21:31:43|19090.14
21:31:44|19090.83
21:31:45|19090.82
21:31:46|19090.13
21:31:47|19090.4
21:31:48|19090.9
21:31:49|19090.89
21:31:50|19090.76
21:31:51|19091.09
21:31:52|19090.79
21:31:53|19089.92
21:31:54|19089.95
21:31:55|19090.5
21:31:56|19090.67
21:31:57|19090.58
21:31:58|19090.85
21:31:59|19090.08
21:32:00|19089.76
21:32:01|19089.66
21:32:02|19090.05
21:32:03|19089.68
21:32:04|19089.96
21:32:05|19089.96
21:32:06|19090.62
21:32:08|19090.57
21:32:09|19090.61
21:32:11|19091.99
21:32:12|19091.99
21:32:14|19091.68
21:32:14|19091.19
21:32:15|19091.62
21:32:16|19091.05
21:32:17|19091.02
21:32:19|19090.11
21:32:20|19090.14
21:32:21|19090.27
21:32:22|19091.29
21:32:23|19090.69
21:32:25|19091.24
21:32:25|19091.56
21:32:26|19090.76
21:32:27|19090.61
21:32:28|19090.71
21:32:29|19091.03
21:32:30|19090.82
21:32:31|19091.48
21:32:32|19091.47
21:32:33|19092.
21:32:34|19091.94
21:32:35|19091.49
21:32:36|19091.5
21:32:37|19091.06
21:32:38|19091.26
21:32:39|19091.63
21:32:40|19091.69
21:32:41|19091.68
21:32:42|19091.29
21:32:43|19091.24
21:32:44|19091.05
21:32:45|19091.04
21:32:46|19091.04
21:32:47|19091.
21:32:48|19091.03
21:32:49|19090.92
21:32:50|19091.1
21:32:51|19091.14
21:32:52|19091.23
21:32:53|19091.27
21:32:54|19091.8
21:32:55|19091.79
21:32:56|19091.93
21:32:57|19091.33
21:32:58|19091.5
21:32:59|19092.
21:33:00|19092.
21:33:01|19091.42
21:33:02|19091.76
21:33:03|19091.86
21:33:04|19091.97
21:33:05|19091.97
21:33:06|19091.97
21:33:08|19091.96
21:33:09|19091.96
21:33:11|19091.49
21:33:12|19092.36
21:33:13|19092.33
21:33:14|19092.95
21:33:15|19092.42
21:33:16|19092.42
21:33:17|19092.42
21:33:18|19092.36
21:33:19|19092.27
21:33:20|19092.23
21:33:21|19092.24
21:33:22|19092.24
21:33:23|19094.31
21:33:24|19094.08
21:33:25|19094.44
21:33:26|19096.39
21:33:27|19095.5
21:33:28|19095.41
21:33:29|19094.89
21:33:30|19094.42
21:33:31|19093.49
21:33:32|19093.14
21:33:34|19093.66
21:33:34|19097.71
21:33:35|19095.98
21:33:36|19096.01
21:33:37|19095.68
21:33:38|19095.71
21:33:39|19095.34
21:33:40|19094.92
21:33:41|19094.45
21:33:42|19092.09
21:33:43|19092.39
21:33:44|19091.44
21:33:45|19091.67
21:33:46|19092.21
21:33:48|19092.01
21:33:49|19091.61
21:33:50|19091.88
21:33:51|19091.88
21:33:52|19092.01
21:33:53|19092.05
21:33:53|19092.02
21:33:55|19092.47
21:33:56|19092.13
21:33:57|19092.26
21:33:58|19092.5
21:33:59|19091.89
21:34:00|19091.89
21:34:01|19092.51
21:34:02|19092.54
21:34:03|19092.67
21:34:03|19092.76
21:34:05|19093.43
21:34:05|19092.88
21:34:07|19092.87
21:34:08|19092.65
21:34:10|19092.63
21:34:10|19092.75
21:34:11|19092.72
21:34:12|19092.83
21:34:14|19092.54
21:34:16|19092.66
21:34:16|19092.61
21:34:17|19092.89
21:34:18|19092.2
21:34:19|19092.8
21:34:20|19092.5
21:34:21|19092.64
21:34:22|19092.72
21:34:24|19092.37
21:34:25|19092.69
21:34:26|19092.77
21:34:27|19092.72
21:34:28|19091.88
21:34:29|19092.36
21:34:30|19092.34
21:34:31|19092.09
21:34:32|19092.07
21:34:32|19092.08
21:34:34|19092.09
21:34:35|19092.09
21:34:36|19092.03
21:34:36|19091.93
21:34:38|19091.93
21:34:39|19091.93
21:34:41|19092.09
21:34:41|19092.09
21:34:42|19091.96
21:34:43|19091.78
21:34:44|19091.97
21:34:45|19091.82
21:34:46|19091.79
21:34:47|19091.79
21:34:48|19091.79
21:34:49|19091.82
21:34:50|19091.82
21:34:51|19091.72
21:34:52|19091.73
21:34:53|19091.95
21:34:54|19091.88
21:34:55|19091.86
21:34:56|19091.85
21:34:57|19091.95
21:34:58|19091.89
21:34:59|19091.89
21:35:00|19091.23
21:35:01|19091.23
21:35:02|19091.17
21:35:03|19091.18
21:35:04|19091.18
21:35:05|19091.18
21:35:06|19091.17
21:35:07|19091.18
21:35:09|19091.97
21:35:11|19091.63
21:35:12|19091.22
21:35:13|19092.31
21:35:14|19092.3
21:35:15|19092.02
21:35:16|19092.11
21:35:17|19092.06
21:35:18|19092.06
21:35:19|19091.96
21:35:20|19091.81
21:35:21|19091.77
21:35:22|19091.77
21:35:23|19091.99
21:35:25|19091.71
21:35:25|19091.71
21:35:26|19092.
21:35:27|19092.
21:35:28|19091.85
21:35:29|19091.94
21:35:30|19091.88
21:35:31|19091.8
21:35:32|19092.
21:35:34|19092.
21:35:35|19091.82
21:35:36|19092.
21:35:37|19092.34
21:35:38|19092.33
21:35:39|19092.25
21:35:40|19092.49
21:35:41|19092.9
21:35:42|19093.05
21:35:43|19092.18
21:35:44|19092.15
21:35:45|19091.91
21:35:46|19091.93
21:35:47|19091.54
21:35:48|19091.55
21:35:49|19091.54
21:35:50|19091.33
21:35:51|19091.7
21:35:52|19091.7
21:35:53|19091.72
21:35:54|19091.8
21:35:55|19091.84
21:35:56|19092.11
21:35:57|19092.1
21:35:58|19092.13
21:35:59|19092.
21:36:00|19091.69
21:36:02|19091.71
21:36:02|19091.68
21:36:03|19092.08
21:36:04|19090.06
21:36:05|19090.45
21:36:06|19090.63
21:36:07|19091.23
21:36:08|19090.02
21:36:09|19090.06
21:36:10|19090.25
21:36:12|19090.57
21:36:14|19090.15
21:36:15|19090.38
21:36:17|19090.21
21:36:17|19090.24
21:36:18|19090.55
21:36:19|19089.59
21:36:21|19090.56
21:36:21|19090.58
21:36:22|19090.34
21:36:24|19090.74
21:36:25|19090.19
21:36:26|19090.15
21:36:27|19090.71
21:36:28|19090.01
21:36:29|19090.78
21:36:30|19090.21
21:36:31|19090.12
21:36:32|19090.23
21:36:33|19090.11
21:36:34|19090.26
21:36:35|19090.45
21:36:36|19090.5
21:36:37|19090.86
21:36:38|19090.53
21:36:39|19090.53
21:36:40|19090.7
21:36:41|19090.73
21:36:42|19090.72
21:36:43|19091.35
21:36:44|19090.69
21:36:45|19090.15
21:36:46|19090.74
21:36:47|19090.52
21:36:48|19090.51
21:36:49|19090.66
21:36:50|19090.64
21:36:51|19090.46
21:36:52|19090.48
21:36:53|19090.66
21:36:54|19090.65
21:36:55|19090.48
21:36:56|19090.34
21:36:57|19090.32
21:36:58|19090.31
21:36:59|19090.34
21:37:00|19090.31
21:37:01|19090.29
21:37:02|19090.29
21:37:03|19090.29
21:37:04|19090.28
21:37:05|19090.29
21:37:06|19090.28
21:37:07|19090.29
21:37:08|19090.28
21:37:09|19090.28
21:37:10|19090.28
21:37:12|19090.2
21:37:12|19090.19
21:37:13|19090.19
21:37:15|19090.28
21:37:16|19090.42
21:37:16|19090.47
21:37:18|19090.27
21:37:18|19090.27
21:37:20|19089.58
21:37:21|19090.03
21:37:22|19090.11
21:37:23|19090.21
21:37:25|19089.89
21:37:26|19089.89
21:37:27|19090.26
21:37:27|19090.46
21:37:28|19090.48
21:37:30|19090.48
21:37:30|19090.15
21:37:32|19090.1
21:37:32|19090.18
21:37:34|19090.27
21:37:35|19090.5
21:37:36|19089.47
21:37:37|19090.58
21:37:38|19090.43
21:37:39|19089.99
21:37:40|19088.58
21:37:41|19088.
21:37:42|19087.99
21:37:43|19091.47
21:37:44|19091.76
21:37:45|19091.94
21:37:46|19091.76
21:37:47|19091.52
21:37:48|19090.91
21:37:49|19090.86
21:37:50|19090.83
21:37:51|19091.
21:37:53|19090.46
21:37:53|19090.48
21:37:54|19090.47
21:37:55|19090.45
21:37:57|19090.63
21:37:57|19090.03
21:37:59|19090.35
21:38:00|19090.02
21:38:00|19090.24
21:38:02|19090.18
21:38:03|19090.19
21:38:04|19090.08
21:38:04|19089.98
21:38:05|19089.87
21:38:06|19090.06
21:38:08|19090.01
21:38:09|19090.08
21:38:10|19089.91
21:38:11|19089.93
21:38:12|19090.05
21:38:13|19090.81
21:38:15|19090.68
21:38:16|19090.68
21:38:17|19090.76
21:38:18|19091.32
21:38:19|19091.18
21:38:20|19091.42
21:38:21|19091.39
21:38:22|19091.39
21:38:24|19092.95
21:38:25|19093.08
21:38:26|19092.61
21:38:27|19092.63
21:38:28|19092.63
21:38:29|19092.08
21:38:30|19092.25
21:38:31|19092.72
21:38:32|19092.72
21:38:33|19092.59
21:38:34|19092.88
21:38:36|19092.81
21:38:37|19092.53
21:38:37|19092.5
21:38:39|19093.1
21:38:40|19091.68
21:38:40|19091.98
21:38:42|19091.02
21:38:43|19091.31
21:38:44|19091.56
21:38:45|19091.68
21:38:46|19090.7
21:38:47|19090.67
21:38:48|19090.35
21:38:49|19090.
21:38:50|19089.41
21:38:50|19089.76
21:38:51|19090.32
21:38:53|19090.1
21:38:54|19090.36
21:38:55|19090.24
21:38:56|19090.3
21:38:57|19090.37
21:38:58|19090.31
21:38:59|19090.34
21:38:59|19090.16
21:39:01|19089.83
21:39:01|19090.67
21:39:03|19090.66
21:39:03|19090.97
21:39:05|19091.12
21:39:06|19091.25
21:39:07|19091.25
21:39:07|19090.71
21:39:09|19090.47
21:39:09|19090.81
21:39:11|19089.82
21:39:12|19089.61
21:39:13|19090.11
21:39:15|19090.21
21:39:16|19090.21
21:39:18|19090.63
21:39:19|19090.68
21:39:20|19090.98
21:39:21|19090.84
21:39:22|19090.63
21:39:23|19090.2
21:39:24|19089.62
21:39:25|19089.92
21:39:26|19090.32
21:39:27|19089.71
21:39:28|19090.03
21:39:29|19090.13
21:39:30|19090.35
21:39:31|19090.35
21:39:32|19090.35
21:39:33|19090.9
21:39:34|19090.63
21:39:35|19091.76
21:39:36|19091.53
21:39:37|19091.16
21:39:38|19091.
21:39:39|19090.94
21:39:40|19091.33
21:39:41|19091.5
21:39:42|19091.11
21:39:43|19091.98
21:39:44|19091.96
21:39:45|19092.16
21:39:46|19091.87
21:39:47|19092.01
21:39:48|19091.42
21:39:49|19091.06
21:39:50|19091.38
21:39:51|19091.84
21:39:52|19091.86
21:39:53|19091.96
21:39:54|19092.75
21:39:55|19092.94
21:39:56|19093.67
21:39:57|19092.
21:39:58|19092.41
21:39:59|19091.93
21:40:00|19091.9
21:40:01|19092.03
21:40:02|19092.04
21:40:03|19092.54
21:40:04|19092.54
21:40:05|19092.12
21:40:06|19092.28
21:40:07|19092.05
21:40:08|19092.27
21:40:09|19092.27
21:40:10|19092.14
21:40:11|19092.1
21:40:12|19092.02
21:40:13|19092.01
21:40:14|19091.9
21:40:16|19092.02
21:40:17|19092.01
21:40:18|19091.8
21:40:19|19091.88
21:40:20|19091.77
21:40:21|19091.52
21:40:22|19091.23
21:40:23|19091.22
21:40:24|19091.23
21:40:25|19090.9
21:40:26|19090.94
21:40:27|19090.94
21:40:28|19090.38
21:40:29|19090.98
21:40:30|19091.13
21:40:31|19090.91
21:40:32|19090.8
21:40:33|19089.76
21:40:34|19089.65
21:40:35|19090.29
21:40:36|19090.36
21:40:37|19090.33
21:40:38|19089.73
21:40:39|19089.75
21:40:40|19089.78
21:40:41|19090.28
21:40:42|19091.5
21:40:43|19091.21
21:40:44|19091.57
21:40:45|19091.32
21:40:46|19091.81
21:40:47|19091.02
21:40:48|19091.48
21:40:49|19091.53
21:40:50|19091.27
21:40:51|19091.81
21:40:52|19091.89
21:40:53|19091.57
21:40:54|19091.87
21:40:55|19092.33
21:40:56|19091.89
21:40:57|19092.
21:40:58|19091.28
21:40:59|19092.01
21:41:00|19092.06
21:41:01|19092.06
21:41:02|19091.82
21:41:03|19091.49
21:41:04|19092.06
21:41:05|19091.8
21:41:06|19091.83
21:41:07|19091.54
21:41:08|19091.53
21:41:09|19091.3
21:41:10|19091.88
21:41:11|19091.33
21:41:12|19091.33
21:41:13|19091.96
21:41:14|19091.92
21:41:16|19092.21
21:41:16|19092.2
21:41:17|19092.22
21:41:18|19093.05
21:41:20|19093.19
21:41:21|19092.76
21:41:23|19093.02
21:41:23|19092.8
21:41:25|19092.69
21:41:26|19092.55
21:41:27|19092.39
21:41:28|19092.49
21:41:29|19093.18
21:41:30|19093.07
21:41:30|19092.85
21:41:32|19092.39
21:41:33|19092.74
21:41:34|19092.46
21:41:35|19092.29
21:41:36|19092.47
21:41:37|19092.66
21:41:38|19092.32
21:41:39|19092.7
21:41:40|19092.72
21:41:41|19092.71
21:41:42|19092.26
21:41:43|19093.09
21:41:44|19093.08
21:41:45|19093.53
21:41:46|19093.02
21:41:47|19092.82
21:41:48|19093.06
21:41:49|19092.05
21:41:50|19091.44
21:41:51|19091.7
21:41:52|19091.61
21:41:53|19091.16
21:41:54|19091.4
21:41:55|19091.27
21:41:56|19091.4
21:41:57|19090.85
21:41:58|19089.84
21:41:59|19090.05
21:42:01|19090.37
21:42:02|19090.47
21:42:02|19090.29
21:42:04|19090.11
21:42:05|19090.11
21:42:05|19090.29
21:42:07|19090.55
21:42:07|19090.52
21:42:08|19090.45
21:42:10|19089.96
21:42:11|19090.57
21:42:12|19089.98
21:42:13|19090.23
21:42:14|19090.23
21:42:15|19090.24
21:42:17|19089.94
21:42:18|19089.94
21:42:19|19090.15
21:42:21|19089.73
21:42:22|19090.18
21:42:23|19090.66
21:42:24|19090.69
21:42:25|19090.62
21:42:27|19090.27
21:42:27|19090.27
21:42:29|19090.93
21:42:30|19090.74
21:42:31|19090.05
21:42:31|19090.35
21:42:32|19090.09
21:42:34|19090.44
21:42:35|19090.55
21:42:36|19089.51
21:42:37|19090.28
21:42:38|19089.62
21:42:39|19089.32
21:42:40|19089.55
21:42:41|19089.67
21:42:42|19090.43
21:42:43|19090.48
21:42:44|19090.44
21:42:45|19090.44
21:42:46|19090.49
21:42:47|19090.29
21:42:48|19090.58
21:42:49|19088.98
21:42:50|19089.7
21:42:51|19089.38
21:42:52|19089.64
21:42:53|19089.63
21:42:54|19090.01
21:42:55|19089.91
21:42:56|19090.43
21:42:57|19090.11
21:42:58|19089.96
21:42:59|19090.27
21:43:00|19090.91
21:43:01|19089.94
21:43:02|19090.12
21:43:03|19090.11
21:43:04|19089.05
21:43:05|19088.97
21:43:06|19091.78
21:43:07|19091.15
21:43:08|19091.55
21:43:09|19091.16
21:43:10|19091.43
21:43:11|19090.92
21:43:12|19091.21
21:43:13|19090.78
21:43:15|19091.89
21:43:16|19092.74
21:43:18|19093.02
21:43:19|19093.14
21:43:21|19092.61
21:43:21|19093.29
21:43:23|19093.23
21:43:23|19093.04
21:43:25|19093.25
21:43:26|19093.26
21:43:27|19093.26
21:43:28|19093.26
21:43:29|19093.04
21:43:30|19093.19
21:43:31|19093.76
21:43:32|19093.61
21:43:33|19093.6
21:43:34|19093.62
21:43:35|19093.62
21:43:36|19094.02
21:43:37|19093.33
21:43:38|19094.36
21:43:39|19094.13
21:43:40|19094.37
21:43:41|19094.21
21:43:42|19094.09
21:43:43|19094.18
21:43:44|19094.36
21:43:45|19094.1
21:43:46|19094.11
21:43:47|19093.65
21:43:48|19095.29
21:43:49|19094.97
21:43:50|19095.07
21:43:51|19095.04
21:43:52|19094.61
21:43:53|19094.83
21:43:54|19094.8
21:43:55|19094.8
21:43:56|19094.65
21:43:57|19094.27
21:43:58|19094.54
21:43:59|19094.23
21:44:00|19094.22
21:44:01|19093.79
21:44:02|19094.16
21:44:03|19093.11
21:44:04|19093.58
21:44:05|19094.01
21:44:06|19094.23
21:44:07|19093.67
21:44:08|19093.58
21:44:09|19093.44
21:44:10|19093.11
21:44:11|19092.79
21:44:12|19093.13
21:44:13|19093.14
21:44:14|19092.78
21:44:15|19092.85
21:44:16|19093.18
21:44:18|19093.39
21:44:19|19093.29
21:44:21|19093.13
21:44:22|19093.42
21:44:23|19093.42
21:44:24|19093.38
21:44:25|19093.58
21:44:27|19093.56
21:44:28|19093.57
21:44:29|19093.09
21:44:29|19093.57
21:44:31|19093.58
21:44:32|19093.01
21:44:33|19092.55
21:44:34|19092.9
21:44:35|19092.85
21:44:35|19093.04
21:44:36|19092.85
21:44:38|19093.37
21:44:38|19093.37
21:44:40|19093.37
21:44:41|19093.31
21:44:42|19093.74
21:44:43|19093.87
21:44:45|19093.85
21:44:46|19093.75
21:44:46|19093.75
21:44:47|19093.87
21:44:49|19093.48
21:44:50|19093.62
21:44:51|19093.76
21:44:52|19093.48
21:44:53|19092.95
21:44:53|19093.11
21:44:55|19092.12
21:44:56|19092.53
21:44:56|19092.4
21:44:58|19092.5
21:44:58|19092.65
21:45:00|19093.25
21:45:01|19093.27
21:45:02|19093.34
21:45:03|19093.3
21:45:04|19093.25
21:45:05|19093.06
21:45:06|19093.25
21:45:07|19093.08
21:45:08|19092.62
21:45:09|19092.52
21:45:10|19093.05
21:45:11|19089.71
21:45:12|19088.96
21:45:13|19088.98
21:45:14|19088.6
21:45:15|19088.89
21:45:16|19088.48
21:45:17|19087.97
21:45:19|19088.19
21:45:20|19087.04
21:45:22|19088.85
21:45:23|19088.76
21:45:24|19089.09
21:45:25|19089.24
21:45:26|19088.06
21:45:28|19088.21
21:45:29|19088.21
21:45:29|19088.46
21:45:31|19088.41
21:45:31|19088.39
21:45:33|19088.91
21:45:34|19088.65
21:45:34|19088.55
21:45:36|19089.67
21:45:37|19089.72
21:45:38|19089.75
21:45:39|19089.95
21:45:40|19090.01
21:45:41|19090.23
21:45:42|19089.86
21:45:43|19089.74
21:45:44|19089.99
21:45:45|19089.84
21:45:46|19089.98
21:45:47|19090.03
21:45:48|19089.79
21:45:49|19089.78
21:45:50|19089.17
21:45:51|19089.69
21:45:52|19089.72
21:45:53|19089.31
21:45:54|19089.05
21:45:55|19088.79
21:45:56|19088.08
21:45:57|19088.48
21:45:58|19088.39
21:45:59|19088.39
21:46:00|19088.38
21:46:01|19088.08
21:46:02|19087.48
21:46:03|19088.01
21:46:04|19087.83
21:46:05|19087.83
21:46:06|19087.95
21:46:07|19087.97
21:46:08|19088.24
21:46:09|19088.03
21:46:10|19088.1
21:46:11|19088.06
21:46:12|19088.49
21:46:13|19088.11
21:46:14|19088.23
21:46:15|19088.12
21:46:16|19087.95
21:46:17|19088.28
21:46:18|19088.09
21:46:19|19088.05
21:46:21|19088.37
21:46:22|19087.61
21:46:24|19087.22
21:46:25|19086.87
21:46:25|19087.03
21:46:27|19086.92
21:46:28|19087.2
21:46:29|19087.21
21:46:30|19087.21
21:46:31|19087.2
21:46:32|19087.21
21:46:33|19087.2
21:46:34|19087.25
21:46:35|19087.49
21:46:36|19087.69
21:46:37|19087.51
21:46:38|19087.47
21:46:39|19087.51
21:46:40|19087.2
21:46:41|19087.12
21:46:42|19086.4
21:46:43|19086.4
21:46:44|19086.78
21:46:45|19086.93
21:46:46|19086.88
21:46:47|19087.07
21:46:48|19087.22
21:46:49|19086.88
21:46:50|19086.84
21:46:51|19086.84
21:46:52|19087.02
21:46:53|19086.8
21:46:54|19087.19
21:46:55|19087.43
21:46:56|19087.63
21:46:57|19086.94
21:46:58|19087.54
21:46:59|19086.82
21:47:00|19086.99
21:47:01|19086.8
21:47:02|19085.44
21:47:03|19086.49
21:47:04|19086.4
21:47:05|19086.33
21:47:06|19086.16
21:47:07|19086.34
21:47:08|19086.43
21:47:09|19086.45
21:47:10|19086.32
21:47:11|19087.34
21:47:12|19087.31
21:47:13|19087.15
21:47:14|19087.59
21:47:15|19087.79
21:47:16|19087.84
21:47:17|19087.99
21:47:18|19088.23
21:47:19|19087.99
21:47:20|19087.99
21:47:22|19087.26
21:47:22|19087.47
21:47:24|19087.6
21:47:25|19087.94
21:47:26|19087.26
21:47:27|19087.58
21:47:28|19087.56
21:47:29|19087.7
21:47:30|19086.33
21:47:31|19086.37
21:47:32|19085.79
21:47:33|19083.64
21:47:34|19083.09
21:47:35|19084.29
21:47:36|19084.55
21:47:37|19084.35
21:47:39|19084.79
21:47:40|19085.19
21:47:40|19085.08
21:47:42|19085.38
21:47:43|19085.45
21:47:44|19085.15
21:47:45|19084.92
21:47:45|19084.81
21:47:47|19084.87
21:47:47|19085.33
21:47:49|19085.11
21:47:50|19085.11
21:47:50|19085.44
21:47:51|19085.09
21:47:53|19085.02
21:47:54|19085.49
21:47:56|19084.02
21:47:57|19084.91
21:47:57|19085.
21:47:59|19085.26
21:47:59|19084.37
21:48:01|19083.97
21:48:01|19083.61
21:48:02|19084.29
21:48:03|19084.17
21:48:04|19084.31
21:48:05|19084.22
21:48:07|19084.6
21:48:07|19084.83
21:48:09|19084.95
21:48:09|19084.15
21:48:11|19084.01
21:48:11|19084.69
21:48:13|19084.1
21:48:14|19083.67
21:48:15|19082.88
21:48:16|19082.1
21:48:17|19083.
21:48:18|19082.42
21:48:18|19083.72
21:48:19|19083.77
21:48:21|19083.
21:48:23|19084.16
21:48:24|19084.02
21:48:26|19083.49
21:48:27|19083.67
21:48:28|19083.
21:48:29|19083.13
21:48:30|19083.19
21:48:31|19084.04
21:48:32|19084.09
21:48:33|19084.36
21:48:34|19083.61
21:48:35|19083.3
21:48:36|19081.61
21:48:37|19081.18
21:48:38|19081.42
21:48:39|19081.68
21:48:40|19081.52
21:48:41|19081.93
21:48:42|19081.26
21:48:43|19081.27
21:48:44|19081.73
21:48:45|19081.97
21:48:46|19081.9
21:48:47|19081.72
21:48:48|19081.31
21:48:49|19081.98
21:48:50|19082.16
21:48:51|19082.38
21:48:52|19082.75
21:48:53|19082.89
21:48:54|19082.68
21:48:55|19082.64
21:48:56|19082.54
21:48:57|19082.37
21:48:58|19082.08
21:48:59|19082.31
21:49:00|19082.38
21:49:01|19081.67
21:49:02|19081.89
21:49:03|19083.
21:49:04|19081.9
21:49:05|19082.21
21:49:06|19082.22
21:49:08|19081.86
21:49:08|19082.45
21:49:10|19082.22
21:49:10|19082.13
21:49:12|19081.84
21:49:13|19082.07
21:49:14|19082.34
21:49:14|19082.42
21:49:15|19081.77
21:49:17|19081.92
21:49:17|19081.94
21:49:18|19081.28
21:49:19|19081.45
21:49:20|19081.67
21:49:22|19080.29
21:49:23|19080.63
21:49:24|19080.94
21:49:25|19082.12
21:49:27|19081.45
21:49:27|19080.64
21:49:29|19081.15
21:49:30|19081.19
21:49:31|19081.42
21:49:33|19078.93
21:49:34|19079.4
21:49:35|19078.91
21:49:36|19077.59
21:49:37|19075.85
21:49:38|19076.34
21:49:39|19076.53
21:49:40|19076.52
21:49:41|19074.22
21:49:42|19074.81
21:49:43|19073.98
21:49:44|19074.06
21:49:44|19075.1
21:49:46|19075.26
21:49:47|19075.58
21:49:48|19073.8
21:49:49|19073.95
21:49:51|19073.45
21:49:52|19074.4
21:49:53|19073.49
21:49:54|19074.38
21:49:55|19074.19
21:49:56|19075.5
21:49:56|19075.47
21:49:58|19075.94
21:49:59|19075.72
21:50:00|19075.7
21:50:01|19075.55
21:50:02|19075.5
21:50:03|19075.35
21:50:03|19075.8
21:50:05|19076.19
21:50:06|19076.01
21:50:07|19075.43
21:50:09|19075.55
21:50:09|19075.17
21:50:10|19075.39
21:50:11|19075.26
21:50:13|19075.38
21:50:14|19075.54
21:50:14|19075.51
21:50:16|19075.5
21:50:17|19076.04
21:50:18|19075.04
21:50:19|19075.54
21:50:20|19075.09
21:50:21|19075.72
21:50:22|19076.06
21:50:24|19076.66
21:50:25|19077.41
21:50:27|19076.53
21:50:27|19077.13
21:50:28|19075.42
21:50:29|19076.16
21:50:30|19076.18
21:50:31|19076.34
21:50:32|19076.11
21:50:33|19076.53
21:50:34|19075.07
21:50:35|19075.08
21:50:36|19075.39
21:50:37|19075.1
21:50:38|19075.3
21:50:39|19075.39
21:50:40|19075.
21:50:41|19075.27
21:50:43|19072.47
21:50:44|19072.01
21:50:45|19070.85
21:50:46|19068.84
21:50:47|19069.36
21:50:48|19070.17
21:50:49|19069.23
21:50:50|19070.02
21:50:51|19070.08
21:50:52|19070.37
21:50:53|19070.43
21:50:54|19069.6
21:50:54|19070.59
21:50:56|19071.51
21:50:57|19070.61
21:50:58|19072.18
21:50:59|19070.96
21:51:00|19071.59
21:51:01|19071.01
21:51:02|19071.53
21:51:03|19071.87
21:51:04|19071.93
21:51:05|19072.05
21:51:06|19071.79
21:51:07|19072.45
21:51:08|19071.63
21:51:08|19072.02
21:51:10|19071.9
21:51:11|19072.29
21:51:12|19072.37
21:51:13|19071.6
21:51:14|19072.34
21:51:15|19073.19
21:51:16|19072.33
21:51:17|19071.81
21:51:18|19071.78
21:51:19|19071.71
21:51:20|19071.65
21:51:21|19072.29
21:51:21|19072.15
21:51:23|19072.87
21:51:24|19071.96
21:51:26|19071.88
21:51:26|19072.15
21:51:28|19072.54
21:51:29|19072.74
21:51:30|19072.73
21:51:31|19071.12
21:51:32|19070.9
21:51:33|19070.47
21:51:34|19069.4
21:51:35|19070.21
21:51:36|19070.89
21:51:37|19069.31
21:51:38|19068.71
21:51:39|19068.21
21:51:40|19067.43
21:51:41|19067.11
21:51:42|19067.89
21:51:42|19068.15
21:51:44|19068.95
21:51:45|19068.68
21:51:46|19068.01
21:51:47|19067.72
21:51:48|19067.68
21:51:49|19068.16
21:51:51|19067.66
21:51:51|19067.83
21:51:52|19067.25
21:51:53|19068.46
21:51:54|19068.47
21:51:55|19071.76
21:51:56|19071.79
21:51:57|19071.29
21:51:58|19072.11
21:51:59|19073.48
21:52:00|19073.58
21:52:01|19072.17
21:52:02|19072.46
21:52:03|19073.1
21:52:04|19073.13
21:52:05|19073.47
21:52:06|19073.47
21:52:07|19073.47
21:52:08|19073.33
21:52:09|19074.05
21:52:10|19073.1
21:52:11|19072.28
21:52:12|19073.73
21:52:13|19072.93
21:52:14|19073.94
21:52:15|19073.18
21:52:16|19073.09
21:52:18|19073.13
21:52:18|19073.6
21:52:20|19072.94
21:52:21|19072.28
21:52:22|19073.29
21:52:23|19072.91
21:52:24|19073.56
21:52:25|19071.02
21:52:27|19071.16
21:52:28|19071.47
21:52:29|19070.36
21:52:30|19068.83
21:52:31|19069.01
21:52:32|19068.9
21:52:33|19068.67
21:52:34|19068.43
21:52:35|19068.55
21:52:37|19070.27
21:52:37|19070.9
21:52:38|19070.17
21:52:39|19070.42
21:52:40|19070.1
21:52:42|19069.45
21:52:43|19068.53
21:52:44|19068.36
21:52:45|19068.67
21:52:46|19068.29
21:52:48|19072.97
21:52:48|19073.92
21:52:49|19074.23
21:52:50|19073.93
21:52:51|19073.69
21:52:52|19073.98
21:52:53|19073.17
21:52:54|19073.7
21:52:55|19073.58
21:52:56|19074.4
21:52:58|19074.01
21:52:59|19074.09
21:53:00|19074.17
21:53:01|19074.1
21:53:02|19075.67
21:53:03|19075.67
21:53:04|19073.1
21:53:04|19073.43
21:53:07|19073.14
21:53:07|19072.52
21:53:08|19072.76
21:53:09|19072.63
21:53:10|19072.4
21:53:11|19072.6
21:53:12|19072.18
21:53:13|19072.87
21:53:14|19072.59
21:53:15|19072.31
21:53:16|19072.49
21:53:17|19072.4
21:53:18|19072.55
21:53:19|19072.17
21:53:20|19072.17
21:53:21|19072.17
21:53:22|19072.2
21:53:23|19072.34
21:53:24|19072.15
21:53:26|19072.3
21:53:28|19073.09
21:53:29|19072.88
21:53:31|19073.09
21:53:31|19073.38
21:53:33|19073.17
21:53:34|19073.11
21:53:36|19073.11
21:53:36|19073.17
21:53:37|19073.23
21:53:38|19073.11
21:53:39|19073.33
21:53:40|19073.7
21:53:41|19073.45
21:53:43|19073.68
21:53:45|19074.1
21:53:46|19073.52
21:53:47|19074.1
21:53:48|19074.08
21:53:49|19073.17
21:53:50|19074.62
21:53:51|19074.99
21:53:52|19074.16
21:53:53|19074.51
21:53:54|19074.61
21:53:55|19073.84
21:53:56|19075.01
21:53:57|19075.53
21:53:58|19075.26
21:53:59|19074.97
21:54:00|19074.59
21:54:01|19074.6
21:54:02|19074.94
21:54:02|19071.71
21:54:04|19071.36
21:54:06|19070.52
21:54:06|19070.61
21:54:07|19070.81
21:54:08|19070.64
21:54:09|19071.13
21:54:10|19071.13
21:54:11|19071.63
21:54:12|19071.36
21:54:13|19070.62
21:54:14|19071.83
21:54:15|19071.15
21:54:16|19071.41
21:54:17|19071.42
21:54:18|19071.42
21:54:19|19071.25
21:54:20|19070.85
21:54:21|19071.64
21:54:22|19071.76
21:54:23|19072.06
21:54:24|19071.85
21:54:25|19071.85
21:54:27|19072.89
21:54:28|19072.53
21:54:29|19071.97
21:54:29|19072.89
21:54:31|19073.16
21:54:32|19072.62
21:54:32|19073.08
21:54:34|19072.7
21:54:35|19073.25
21:54:37|19073.26
21:54:37|19073.09
21:54:38|19073.18
21:54:39|19073.63
21:54:40|19073.18
21:54:41|19073.62
21:54:42|19073.62
21:54:44|19073.22
21:54:45|19073.22
21:54:46|19073.72
21:54:47|19073.72
21:54:48|19073.86
21:54:49|19073.71
21:54:50|19073.34
21:54:51|19073.43
21:54:52|19073.09
21:54:53|19072.95
21:54:54|19072.92
21:54:55|19072.93
21:54:56|19072.72
21:54:57|19072.76
21:54:58|19072.33
21:54:58|19072.83
21:55:00|19072.83
21:55:00|19072.11
21:55:02|19072.11
21:55:02|19072.18
21:55:04|19072.63
21:55:05|19072.58
21:55:06|19072.62
21:55:07|19072.53
21:55:08|19072.62
21:55:09|19073.04
21:55:09|19073.03
21:55:11|19073.06
21:55:12|19073.32
21:55:13|19073.06
21:55:14|19072.52
21:55:15|19071.81
21:55:15|19072.37
21:55:17|19072.51
21:55:18|19072.51
21:55:18|19072.59
21:55:20|19072.48
21:55:21|19072.1
21:55:22|19072.19
21:55:23|19071.88
21:55:24|19071.84
21:55:25|19071.63
21:55:27|19072.22
21:55:28|19072.21
21:55:30|19072.15
21:55:30|19072.15
21:55:31|19072.17
21:55:32|19073.
21:55:34|19073.24
21:55:35|19073.04
21:55:35|19073.2
21:55:37|19073.26
21:55:38|19073.66
21:55:38|19073.01
21:55:40|19073.76
21:55:41|19073.44
21:55:42|19073.
21:55:43|19073.67
21:55:44|19073.67
21:55:45|19073.42
21:55:46|19073.65
21:55:47|19073.19
21:55:49|19073.85
21:55:50|19073.44
21:55:51|19073.
21:55:52|19073.01
21:55:53|19072.62
21:55:53|19072.11
21:55:55|19072.51
21:55:56|19072.5
21:55:57|19072.17
21:55:58|19072.09
21:55:59|19073.
21:56:00|19073.28
21:56:01|19073.5
21:56:02|19073.19
21:56:03|19073.
21:56:04|19072.98
21:56:05|19072.88
21:56:06|19073.01
21:56:07|19072.3
21:56:08|19070.98
21:56:09|19071.55
21:56:10|19071.65
21:56:11|19071.56
21:56:12|19071.84
21:56:13|19071.82
21:56:14|19072.04
21:56:15|19072.61
21:56:16|19072.44
21:56:16|19071.9
21:56:18|19072.28
21:56:19|19072.51
21:56:20|19072.71
21:56:20|19073.41
21:56:22|19073.61
21:56:22|19074.06
21:56:24|19074.04
21:56:25|19074.36
21:56:26|19073.32
21:56:27|19073.23
21:56:29|19073.09
21:56:30|19073.11
21:56:32|19073.
21:56:32|19073.01
21:56:33|19073.16
21:56:35|19073.
21:56:36|19073.
21:56:37|19071.76
21:56:38|19071.96
21:56:39|19071.81
21:56:40|19071.26
21:56:41|19071.62
21:56:42|19071.01
21:56:43|19071.
21:56:44|19071.
21:56:44|19070.75
21:56:46|19070.9
21:56:47|19071.17
21:56:49|19071.24
21:56:49|19071.25
21:56:50|19070.75
21:56:51|19070.76
21:56:52|19069.99
21:56:53|19070.73
21:56:54|19070.76
21:56:55|19070.66
21:56:56|19070.73
21:56:57|19070.74
21:56:58|19070.59
21:56:59|19070.59
21:57:00|19069.95
21:57:01|19069.73
21:57:03|19069.73
21:57:03|19069.74
21:57:05|19069.74
21:57:06|19069.8
21:57:08|19070.44
21:57:08|19070.65
21:57:09|19070.87
21:57:10|19070.21
21:57:12|19070.85
21:57:13|19070.84
21:57:13|19070.74
21:57:14|19070.87
21:57:15|19070.39
21:57:17|19069.83
21:57:17|19069.94
21:57:19|19069.93
21:57:19|19070.08
21:57:21|19077.26
21:57:22|19078.63
21:57:23|19081.32
21:57:24|19080.93
21:57:25|19081.41
21:57:26|19081.31
21:57:27|19081.22
21:57:28|19081.47
21:57:29|19081.91
21:57:31|19081.59
21:57:31|19082.04
21:57:33|19081.23
21:57:34|19081.09
21:57:36|19081.05
21:57:37|19080.24
21:57:39|19078.
21:57:39|19078.3
21:57:40|19077.7
21:57:41|19078.48
21:57:42|19077.63
21:57:43|19076.72
21:57:44|19076.97
21:57:45|19076.58
21:57:47|19076.81
21:57:47|19075.93
21:57:48|19075.2
21:57:49|19075.19
21:57:51|19074.68
21:57:52|19074.34
21:57:53|19074.09
21:57:54|19074.25
21:57:55|19074.72
21:57:56|19075.2
21:57:57|19074.57
21:57:58|19075.12
21:57:59|19075.
21:58:00|19074.76
21:58:01|19074.62
21:58:03|19075.52
21:58:03|19074.87
21:58:04|19074.61
21:58:05|19075.3
21:58:06|19074.89
21:58:07|19074.42
21:58:08|19074.74
21:58:09|19074.74
21:58:10|19074.86
21:58:11|19074.98
21:58:12|19074.89
21:58:14|19070.8
21:58:14|19069.06
21:58:15|19068.8
21:58:16|19068.63
21:58:17|19068.43
21:58:18|19068.29
21:58:19|19068.79
21:58:20|19068.56
21:58:21|19068.66
21:58:22|19069.78
21:58:23|19069.84
21:58:24|19069.58
21:58:25|19069.85
21:58:26|19070.35
21:58:27|19067.64
21:58:28|19068.17
21:58:29|19067.9
21:58:31|19067.85
21:58:32|19067.67
21:58:34|19068.34
21:58:35|19067.97
21:58:36|19067.81
21:58:37|19066.68
21:58:38|19066.84
21:58:39|19066.93
21:58:40|19067.52
21:58:41|19068.4
21:58:42|19068.76
21:58:43|19069.2
21:58:45|19070.01
21:58:46|19068.22
21:58:47|19069.24
21:58:48|19071.41
21:58:49|19070.24
21:58:50|19069.79
21:58:51|19069.41
21:58:52|19068.89
21:58:53|19068.05
21:58:54|19068.7
21:58:55|19073.31
21:58:56|19075.11
21:58:57|19075.37
21:58:58|19075.51
21:58:59|19075.96
21:59:00|19075.12
21:59:01|19072.3
21:59:02|19073.95
21:59:03|19071.62
21:59:04|19068.85
21:59:05|19069.29
21:59:06|19067.41
21:59:07|19067.22
21:59:08|19067.97
21:59:09|19067.05
21:59:10|19067.34
21:59:11|19067.37
21:59:12|19067.81
21:59:13|19072.25
21:59:14|19074.83
21:59:15|19074.19
21:59:16|19073.74
21:59:17|19074.8
21:59:18|19074.14
21:59:19|19073.89
21:59:20|19073.41
21:59:21|19072.5
21:59:22|19072.49
21:59:23|19071.78
21:59:24|19072.12
21:59:25|19071.42
21:59:26|19070.36
21:59:27|19070.17
21:59:28|19069.33
21:59:29|19069.43
21:59:30|19069.58
21:59:31|19069.77
21:59:33|19069.76
21:59:34|19069.98
21:59:36|19069.8
21:59:37|19069.68
21:59:38|19069.98
21:59:39|19069.88
21:59:40|19069.54
21:59:41|19069.73
21:59:43|19070.15
21:59:44|19070.17
21:59:45|19070.
21:59:46|19070.81
21:59:47|19070.76
21:59:48|19070.65
21:59:49|19070.74
21:59:50|19070.76
21:59:51|19070.83
21:59:52|19070.42
21:59:53|19069.9
21:59:54|19070.1
21:59:55|19068.95
21:59:56|19069.22
21:59:57|19069.22
21:59:58|19069.16
21:59:59|19068.78
22:00:00|19068.54
22:00:01|19068.23
22:00:02|19067.62
22:00:03|19067.97
22:00:04|19067.15
22:00:05|19066.22
22:00:06|19062.43
22:00:07|19059.79
22:00:08|19061.33
22:00:09|19064.27
22:00:10|19065.11
22:00:11|19067.52
22:00:12|19068.21
22:00:13|19073.06
22:00:14|19072.62
22:00:15|19073.76
22:00:17|19072.84
22:00:18|19073.
22:00:18|19071.33
22:00:19|19071.43
22:00:21|19071.43
22:00:22|19071.4
22:00:22|19070.53
22:00:23|19071.43
22:00:24|19071.21
22:00:26|19071.21
22:00:27|19071.75
22:00:27|19070.66
22:00:29|19071.38
22:00:30|19071.61
22:00:31|19071.47
22:00:32|19071.61
22:00:33|19071.19
22:00:35|19071.56
22:00:35|19071.78
22:00:36|19071.79
22:00:38|19070.85
22:00:40|19072.67
22:00:40|19071.55
22:00:41|19071.49
22:00:42|19071.72
22:00:43|19072.06
22:00:45|19071.45
22:00:46|19071.44
22:00:47|19071.51
22:00:48|19071.27
22:00:49|19071.27
22:00:51|19071.74
22:00:51|19072.01
22:00:52|19071.86
22:00:53|19071.29
22:00:54|19071.26
22:00:55|19072.04
22:00:56|19073.31
22:00:57|19073.36
22:00:58|19072.47
22:00:59|19072.3
22:01:00|19072.4
22:01:01|19072.28
22:01:02|19072.55
22:01:03|19072.57
22:01:04|19072.55
22:01:05|19072.62
22:01:06|19072.12
22:01:07|19071.59
22:01:08|19071.7
22:01:09|19071.29
22:01:10|19070.74
22:01:11|19070.34
22:01:12|19071.11
22:01:13|19071.04
22:01:14|19069.83
22:01:15|19069.59
22:01:16|19070.48
22:01:17|19069.83
22:01:18|19070.22
22:01:19|19070.21
22:01:20|19070.34
22:01:21|19070.32
22:01:22|19070.65
22:01:23|19070.13
22:01:24|19069.98
22:01:25|19069.27
22:01:26|19070.33
22:01:27|19070.35
22:01:28|19070.09
22:01:29|19071.02
22:01:30|19071.28
22:01:31|19071.87
22:01:32|19070.69
22:01:34|19071.26
22:01:36|19072.06
22:01:37|19071.57
22:01:39|19071.44
22:01:39|19071.27
22:01:40|19071.79
22:01:41|19071.8
22:01:43|19072.27
22:01:44|19072.27
22:01:46|19072.24
22:01:46|19072.12
22:01:47|19072.22
22:01:48|19071.61
22:01:49|19071.27
22:01:51|19070.51
22:01:53|19071.58
22:01:53|19071.55
22:01:54|19072.
22:01:56|19071.84
22:01:57|19072.68
22:01:58|19072.47
22:01:59|19071.08
22:02:00|19071.89
22:02:01|19071.19
22:02:02|19071.98
22:02:03|19071.98
22:02:04|19071.79
22:02:05|19067.71
22:02:06|19065.15
22:02:07|19065.1
22:02:08|19065.12
22:02:09|19065.22
22:02:11|19065.
22:02:11|19065.02
22:02:12|19065.28
22:02:13|19065.34
22:02:14|19059.3
22:02:15|19064.26
22:02:16|19064.64
22:02:17|19065.23
22:02:18|19065.14
22:02:19|19065.3
22:02:20|19065.21
22:02:21|19066.04
22:02:22|19065.17
22:02:23|19065.17
22:02:24|19065.27
22:02:25|19064.41
22:02:26|19064.58
22:02:27|19064.57
22:02:28|19064.18
22:02:29|19064.55
22:02:30|19067.31
22:02:31|19066.49
22:02:32|19065.17
22:02:34|19066.46
22:02:36|19065.86
22:02:36|19066.77
22:02:38|19067.68
22:02:39|19067.68
22:02:40|19063.48
22:02:41|19059.99
22:02:41|19059.65
22:02:43|19060.05
22:02:44|19058.4
22:02:46|19057.75
22:02:46|19057.67
22:02:47|19057.55
22:02:48|19058.2
22:02:49|19058.24
22:02:50|19051.84
22:02:52|19053.8
22:02:53|19056.81
22:02:54|19056.07
22:02:55|19056.59
22:02:55|19055.21
22:02:57|19055.45
22:02:58|19055.64
22:02:59|19056.01
22:03:00|19055.46
22:03:01|19056.18
22:03:02|19058.89
22:03:03|19056.76
22:03:04|19056.89
22:03:05|19057.76
22:03:06|19057.56
22:03:07|19057.12
22:03:08|19056.95
22:03:09|19057.99
22:03:11|19056.75
22:03:11|19057.26
22:03:12|19057.99
22:03:13|19058.14
22:03:14|19058.18
22:03:15|19066.
22:03:16|19067.18
22:03:17|19068.55
22:03:18|19068.46
22:03:19|19068.23
22:03:20|19066.89
22:03:21|19067.84
22:03:22|19064.72
22:03:23|19064.22
22:03:24|19063.25
22:03:25|19059.99
22:03:26|19060.
22:03:27|19059.88
22:03:28|19056.45
22:03:29|19054.33
22:03:30|19053.98
22:03:31|19053.94
22:03:32|19054.53
22:03:33|19054.18
22:03:35|19053.49
22:03:37|19052.56
22:03:38|19051.99
22:03:39|19051.77
22:03:41|19051.6
22:03:42|19052.32
22:03:44|19052.88
22:03:45|19056.82
22:03:46|19055.08
22:03:48|19054.92
22:03:49|19055.14
22:03:50|19054.5
22:03:51|19054.93
22:03:52|19055.4
22:03:53|19055.34
22:03:54|19057.34
22:03:55|19060.55
22:03:56|19061.08
22:03:56|19063.54
22:03:58|19064.48
22:03:59|19064.54
22:04:00|19063.67
22:04:01|19063.53
22:04:01|19063.57
22:04:02|19063.88
22:04:03|19064.05
22:04:05|19064.76
22:04:06|19066.24
22:04:07|19071.47
22:04:08|19066.48
22:04:09|19066.04
22:04:09|19067.35
22:04:11|19068.2
22:04:11|19068.09
22:04:13|19068.
22:04:13|19066.82
22:04:14|19066.48
22:04:15|19066.67
22:04:17|19066.87
22:04:18|19067.44
22:04:18|19066.5
22:04:19|19067.48
22:04:21|19067.55
22:04:22|19067.48
22:04:23|19067.48
22:04:23|19067.61
22:04:24|19067.94
22:04:26|19068.16
22:04:27|19068.03
22:04:27|19068.18
22:04:29|19068.04
22:04:29|19067.35
22:04:30|19064.44
22:04:32|19059.79
22:04:33|19062.21
22:04:34|19062.55
22:04:35|19063.24
22:04:37|19063.74
22:04:37|19064.11
22:04:39|19063.74
22:04:40|19062.91
22:04:41|19061.99
22:04:42|19062.38
22:04:43|19061.82
22:04:45|19062.31
22:04:46|19062.39
22:04:47|19062.56
22:04:48|19062.47
22:04:49|19062.19
22:04:49|19062.19
22:04:51|19061.78
22:04:52|19063.19
22:04:53|19062.32
22:04:54|19063.31
22:04:55|19063.16
22:04:56|19062.31
22:04:56|19064.01
22:04:58|19063.63
22:04:59|19063.42
22:05:00|19063.31
22:05:01|19063.83
22:05:01|19064.17
22:05:03|19064.77
22:05:04|19064.71
22:05:04|19065.05
22:05:06|19063.68
22:05:07|19064.3
22:05:07|19064.29
22:05:09|19063.93
22:05:10|19062.93
22:05:10|19063.41
22:05:12|19062.61
22:05:12|19062.46
22:05:14|19063.96
22:05:15|19063.97
22:05:15|19063.66
22:05:17|19067.26
22:05:17|19066.52
22:05:18|19066.76
22:05:20|19066.26
22:05:20|19065.65
22:05:21|19065.76
22:05:23|19069.87
22:05:23|19066.91
22:05:24|19067.98
22:05:26|19068.2
22:05:27|19068.2
22:05:28|19068.47
22:05:28|19068.29
22:05:29|19068.5
22:05:31|19068.1
22:05:31|19067.95
22:05:33|19068.58
22:05:33|19068.07
22:05:35|19067.88
22:05:37|19069.44
22:05:38|19069.36
22:05:39|19070.19
22:05:40|19071.13
22:05:41|19071.08
22:05:43|19068.95
22:05:44|19068.58
22:05:45|19070.
22:05:45|19069.98
22:05:47|19070.14
22:05:48|19061.32
22:05:49|19058.19
22:05:50|19057.86
22:05:51|19060.36
22:05:52|19060.34
22:05:53|19060.76
22:05:54|19059.97
22:05:55|19059.75
22:05:55|19059.98
22:05:57|19060.36
22:05:58|19060.61
22:05:59|19061.02
22:06:00|19060.57
22:06:01|19060.79
22:06:02|19058.7
22:06:02|19058.97
22:06:04|19059.14
22:06:05|19059.01
22:06:06|19059.39
22:06:07|19059.08
22:06:08|19058.27
22:06:09|19058.76
22:06:10|19059.01
22:06:11|19058.53
22:06:12|19058.54
22:06:13|19058.69
22:06:14|19058.76
22:06:15|19058.79
22:06:16|19058.64
22:06:17|19059.17
22:06:18|19059.52
22:06:19|19058.33
22:06:20|19059.47
22:06:21|19059.25
22:06:22|19058.88
22:06:23|19058.67
22:06:24|19059.32
22:06:25|19059.58
22:06:26|19059.28
22:06:27|19058.9
22:06:28|19059.21
22:06:29|19059.22
22:06:30|19059.4
22:06:31|19058.67
22:06:32|19058.78
22:06:34|19059.23
22:06:35|19059.49
22:06:36|19066.28
22:06:37|19066.71
22:06:38|19068.54
22:06:39|19068.49
22:06:40|19067.91
22:06:41|19067.92
22:06:42|19068.58
22:06:43|19068.43
22:06:44|19068.37
22:06:45|19068.21
22:06:46|19067.07
22:06:47|19067.12
22:06:48|19067.11
22:06:50|19066.94
22:06:51|19067.51
22:06:52|19067.26
22:06:52|19067.94
22:06:54|19069.21
22:06:55|19067.68
22:06:56|19068.06
22:06:57|19067.45
22:06:58|19062.32
22:06:59|19060.2
22:07:00|19059.64
22:07:01|19058.46
22:07:02|19059.13
22:07:03|19059.79
22:07:04|19059.86
22:07:05|19059.85
22:07:06|19060.4
22:07:08|19059.84
22:07:09|19060.28
22:07:10|19060.53
22:07:10|19060.7
22:07:11|19059.23
22:07:13|19059.94
22:07:14|19059.89
22:07:15|19060.06
22:07:16|19060.06
22:07:16|19060.07
22:07:18|19060.53
22:07:18|19059.83
22:07:19|19059.55
22:07:20|19058.3
22:07:21|19058.89
22:07:22|19059.72
22:07:23|19060.5
22:07:25|19060.35
22:07:26|19058.97
22:07:26|19059.
22:07:28|19058.66
22:07:29|19058.73
22:07:30|19059.33
22:07:31|19058.53
22:07:32|19059.01
22:07:32|19058.14
22:07:34|19060.42
22:07:35|19060.02
22:07:35|19059.29
22:07:37|19060.14
22:07:38|19059.84
22:07:40|19056.22
22:07:41|19055.74
22:07:43|19056.23
22:07:44|19056.36
22:07:45|19055.24
22:07:46|19055.92
22:07:47|19055.8
22:07:48|19055.8
22:07:49|19055.8
22:07:50|19055.81
22:07:51|19055.97
22:07:52|19055.97
22:07:53|19055.88
22:07:54|19056.29
22:07:55|19056.29
22:07:56|19056.64
22:07:57|19055.85
22:07:58|19055.35
22:07:59|19056.4
22:08:00|19056.29
22:08:01|19056.17
22:08:02|19057.06
22:08:03|19056.93
22:08:04|19057.18
22:08:05|19057.15
22:08:06|19059.22
22:08:07|19059.79
22:08:08|19060.45
22:08:09|19057.82
22:08:10|19058.67
22:08:11|19058.25
22:08:12|19058.1
22:08:13|19057.49
22:08:14|19058.26
22:08:16|19058.88
22:08:17|19060.49
22:08:18|19060.23
22:08:19|19059.86
22:08:20|19058.17
22:08:21|19058.59
22:08:22|19058.19
22:08:23|19060.51
22:08:24|19059.79
22:08:25|19059.03
22:08:26|19059.41
22:08:27|19059.59
22:08:28|19057.84
22:08:29|19059.02
22:08:30|19059.15
22:08:31|19058.74
22:08:32|19059.02
22:08:33|19059.02
22:08:34|19058.78
22:08:35|19059.02
22:08:36|19059.47
22:08:37|19059.1
22:08:38|19058.49
22:08:40|19060.53
22:08:41|19061.09
22:08:42|19060.88
22:08:44|19060.17
22:08:45|19060.55
22:08:46|19060.66
22:08:47|19060.64
22:08:48|19060.23
22:08:50|19060.87
22:08:51|19061.42
22:08:52|19061.21
22:08:53|19061.16
22:08:54|19061.63
22:08:55|19061.63
22:08:56|19061.54
22:08:57|19061.25
22:08:58|19058.15
22:09:00|19058.15
22:09:00|19058.04
22:09:02|19049.23
22:09:03|19049.23
22:09:05|19047.77
22:09:06|19047.67
22:09:07|19047.65
22:09:08|19046.93
22:09:09|19047.75
22:09:09|19045.61
22:09:11|19044.99
22:09:11|19044.14
22:09:12|19046.94
22:09:14|19047.02
22:09:15|19047.09
22:09:15|19050.4
22:09:17|19053.75
22:09:18|19050.82
22:09:19|19051.32
22:09:19|19051.81
22:09:21|19052.55
22:09:21|19052.21
22:09:22|19049.02
22:09:23|19049.78
22:09:24|19050.28
22:09:26|19050.08
22:09:26|19050.91
22:09:28|19050.9
22:09:29|19050.9
22:09:30|19052.
22:09:30|19052.49
22:09:31|19050.68
22:09:32|19050.49
22:09:34|19050.52
22:09:35|19049.69
22:09:35|19051.04
22:09:36|19050.18
22:09:38|19050.24
22:09:39|19050.96
22:09:40|19049.87
22:09:42|19049.16
22:09:43|19050.45
22:09:45|19050.27
22:09:46|19050.19
22:09:47|19049.85
22:09:48|19050.05
22:09:49|19050.07
22:09:50|19050.47
22:09:51|19050.35
22:09:52|19050.74
22:09:53|19050.34
22:09:54|19050.28
22:09:55|19050.67
22:09:56|19050.85
22:09:57|19050.85
22:09:58|19050.77
22:09:59|19051.38
22:10:00|19050.31
22:10:01|19049.75
22:10:02|19049.08
22:10:03|19049.93
22:10:05|19049.59
22:10:06|19049.61
22:10:07|19049.02
22:10:08|19049.58
22:10:08|19049.95
22:10:10|19049.55
22:10:10|19049.25
22:10:11|19049.57
22:10:13|19049.6
22:10:14|19049.
22:10:15|19048.84
22:10:15|19048.55
22:10:16|19048.81
22:10:17|19049.95
22:10:18|19049.6
22:10:20|19049.39
22:10:21|19051.
22:10:22|19050.96
22:10:22|19050.59
22:10:23|19049.07
22:10:25|19050.
22:10:26|19049.58
22:10:27|19049.28
22:10:27|19048.75
22:10:29|19049.49
22:10:30|19049.66
22:10:30|19049.58
22:10:31|19049.78
22:10:32|19052.63
22:10:33|19052.44
22:10:34|19052.01
22:10:35|19052.52
22:10:37|19051.68
22:10:37|19051.84
22:10:38|19052.06
22:10:40|19050.75
22:10:42|19050.34
22:10:43|19050.43
22:10:43|19051.03
22:10:45|19051.03
22:10:46|19047.85
22:10:47|19047.28
22:10:48|19046.11
22:10:49|19046.16
22:10:50|19047.52
22:10:50|19047.15
22:10:52|19047.2
22:10:53|19046.9
22:10:54|19047.26
22:10:54|19047.16
22:10:55|19052.18
22:10:56|19053.49
22:10:58|19053.58
22:10:59|19053.72
22:11:00|19054.04
22:11:01|19057.25
22:11:02|19057.86
22:11:03|19059.59
22:11:04|19059.24
22:11:05|19059.15
22:11:06|19058.38
22:11:07|19058.01
22:11:08|19057.55
22:11:09|19057.2
22:11:10|19057.71
22:11:11|19057.43
22:11:12|19057.87
22:11:13|19057.71
22:11:14|19058.04
22:11:15|19058.57
22:11:16|19058.39
22:11:17|19059.08
22:11:18|19058.25
22:11:19|19059.27
22:11:20|19059.63
22:11:21|19059.09
22:11:22|19059.42
22:11:23|19059.74
22:11:24|19059.21
22:11:25|19058.46
22:11:26|19060.35
22:11:27|19060.02
22:11:28|19060.57
22:11:29|19061.2
22:11:30|19061.67
22:11:31|19061.68
22:11:32|19062.12
22:11:33|19057.01
22:11:34|19056.41
22:11:35|19057.14
22:11:36|19056.45
22:11:37|19057.14
22:11:38|19056.29
22:11:39|19056.33
22:11:40|19055.33
22:11:42|19054.79
22:11:43|19054.83
22:11:44|19055.16
22:11:46|19054.98
22:11:46|19054.99
22:11:48|19054.98
22:11:49|19054.67
22:11:49|19055.27
22:11:51|19055.27
22:11:52|19055.17
22:11:53|19055.3
22:11:54|19055.93
22:11:55|19056.
22:11:55|19054.49
22:11:57|19051.28
22:11:58|19051.29
22:11:59|19052.46
22:12:00|19052.45
22:12:01|19049.79
22:12:02|19048.11
22:12:03|19047.38
22:12:04|19047.02
22:12:05|19047.4
22:12:06|19046.64
22:12:07|19047.43
22:12:09|19047.13
22:12:10|19047.05
22:12:10|19046.66
22:12:12|19046.65
22:12:12|19045.71
22:12:13|19045.83
22:12:14|19046.15
22:12:16|19046.16
22:12:16|19045.75
22:12:18|19045.93
22:12:18|19045.92
22:12:20|19045.92
22:12:21|19046.85
22:12:22|19046.3
22:12:22|19045.78
22:12:24|19054.37
22:12:24|19054.81
22:12:26|19054.48
22:12:26|19055.1
22:12:28|19055.81
22:12:29|19055.8
22:12:29|19056.95
22:12:30|19056.59
22:12:32|19055.63
22:12:33|19056.08
22:12:33|19056.72
22:12:35|19056.38
22:12:36|19055.75
22:12:37|19056.59
22:12:38|19056.6
22:12:38|19056.93
22:12:40|19057.09
22:12:40|19055.91
22:12:42|19055.69
22:12:43|19055.85
22:12:45|19056.2
22:12:46|19054.75
22:12:47|19054.79
22:12:48|19055.25
22:12:50|19054.71
22:12:51|19054.2
22:12:52|19054.23
22:12:53|19052.82
22:12:54|19052.35
22:12:55|19052.83
22:12:55|19052.53
22:12:57|19052.23
22:12:57|19051.54
22:12:59|19051.32
22:13:00|19051.3
22:13:01|19051.86
22:13:02|19050.86
22:13:03|19050.95
22:13:03|19048.09
22:13:05|19052.03
22:13:06|19052.04
22:13:06|19052.59
22:13:07|19052.38
22:13:09|19052.64
22:13:10|19051.65
22:13:11|19051.9
22:13:12|19052.
22:13:13|19051.41
22:13:14|19051.45
22:13:15|19051.81
22:13:16|19053.01
22:13:16|19052.13
22:13:17|19052.41
22:13:19|19051.33
22:13:20|19051.55
22:13:20|19051.95
22:13:21|19052.45
22:13:22|19053.22
22:13:24|19054.15
22:13:24|19054.03
22:13:25|19054.04
22:13:27|19054.8
22:13:27|19054.05
22:13:28|19054.38
22:13:29|19054.38
22:13:30|19053.64
22:13:32|19054.08
22:13:32|19053.95
22:13:33|19055.28
22:13:35|19055.4
22:13:35|19055.12
22:13:37|19055.09
22:13:37|19055.43
22:13:38|19054.67
22:13:40|19054.83
22:13:41|19054.39
22:13:41|19055.46
22:13:43|19055.48
22:13:44|19055.61
22:13:46|19054.97
22:13:46|19054.88
22:13:48|19054.52
22:13:50|19054.61
22:13:51|19053.75
22:13:52|19054.35
22:13:53|19054.16
22:13:54|19054.4
22:13:55|19054.98
22:13:56|19054.43
22:13:57|19055.13
22:13:58|19055.13
22:13:59|19056.89
22:14:00|19055.14
22:14:01|19055.21
22:14:02|19054.98
22:14:03|19054.66
22:14:04|19055.14
22:14:05|19054.51
22:14:06|19055.86
22:14:07|19055.34
22:14:09|19054.81
22:14:10|19054.75
22:14:11|19055.36
22:14:12|19054.55
22:14:13|19054.95
22:14:14|19054.65
22:14:15|19054.95
22:14:15|19054.97
22:14:17|19055.26
22:14:18|19055.13
22:14:19|19055.27
22:14:20|19055.32
22:14:21|19056.06
22:14:21|19055.95
22:14:22|19054.81
22:14:24|19055.27
22:14:25|19055.22
22:14:26|19055.19
22:14:26|19055.08
22:14:27|19055.02
22:14:29|19055.08
22:14:30|19055.14
22:14:30|19055.03
22:14:32|19055.12
22:14:32|19054.92
22:14:33|19055.45
22:14:35|19054.63
22:14:35|19056.73
22:14:36|19056.21
22:14:37|19055.96
22:14:38|19056.63
22:14:39|19056.03
22:14:40|19056.03
22:14:42|19056.02
22:14:43|19055.06
22:14:45|19055.6
22:14:46|19055.93
22:14:47|19056.14
22:14:48|19056.45
22:14:50|19056.06
22:14:51|19055.71
22:14:52|19056.03
22:14:52|19060.87
22:14:54|19061.21
22:14:54|19061.67
22:14:55|19062.13
22:14:57|19061.78
22:14:57|19061.56
22:14:59|19062.77
22:15:00|19061.5
22:15:01|19061.83
22:15:02|19061.82
22:15:03|19060.26
22:15:03|19061.54
22:15:05|19061.02
22:15:05|19060.12
22:15:06|19060.87
22:15:07|19059.59
22:15:09|19060.85
22:15:09|19060.87
22:15:10|19060.89
22:15:12|19060.57
22:15:13|19061.18
22:15:13|19060.99
22:15:15|19061.08
22:15:16|19061.27
22:15:17|19061.3
22:15:18|19061.51
22:15:19|19061.75
22:15:20|19061.58
22:15:21|19054.06
22:15:22|19058.03
22:15:23|19056.78
22:15:24|19056.54
22:15:25|19056.88
22:15:26|19057.1
22:15:27|19056.74
22:15:28|19057.11
22:15:29|19056.66
22:15:30|19055.22
22:15:31|19056.27
22:15:32|19056.44
22:15:33|19056.91
22:15:34|19057.34
22:15:35|19057.03
22:15:36|19056.66
22:15:37|19056.18
22:15:38|19055.81
22:15:39|19054.15
22:15:40|19055.95
22:15:41|19055.72
22:15:42|19055.71
22:15:43|19055.67
22:15:44|19055.62
22:15:46|19055.95
22:15:47|19055.62
22:15:48|19054.49
22:15:49|19055.49
22:15:50|19056.64
22:15:50|19054.57
22:15:52|19055.5
22:15:53|19055.22
22:15:54|19055.2
22:15:55|19054.52
22:15:56|19054.84
22:15:58|19054.08
22:15:59|19054.21
22:15:59|19053.73
22:16:01|19054.38
22:16:02|19054.45
22:16:02|19052.35
22:16:04|19051.77
22:16:05|19052.15
22:16:05|19052.03
22:16:06|19052.55
22:16:08|19052.57
22:16:08|19051.59
22:16:09|19051.72
22:16:11|19054.15
22:16:12|19054.14
22:16:12|19054.12
22:16:14|19054.12
22:16:15|19054.4
22:16:16|19054.48
22:16:17|19054.54
22:16:18|19054.2
22:16:19|19053.95
22:16:20|19054.16
22:16:21|19054.38
22:16:22|19053.95
22:16:23|19054.3
22:16:24|19054.18
22:16:25|19053.73
22:16:26|19053.52
22:16:27|19053.52
22:16:28|19058.78
22:16:29|19060.27
22:16:30|19060.28
22:16:31|19061.42
22:16:32|19060.81
22:16:33|19060.94
22:16:34|19056.43
22:16:35|19060.58
22:16:36|19060.46
22:16:37|19060.5
22:16:38|19060.83
22:16:39|19060.93
22:16:40|19060.49
22:16:41|19060.82
22:16:42|19060.84
22:16:43|19060.28
22:16:44|19060.01
22:16:46|19060.08
22:16:47|19060.67
22:16:48|19059.98
22:16:49|19060.85
22:16:50|19060.33
22:16:51|19060.65
22:16:53|19060.
22:16:54|19059.99
22:16:55|19059.87
22:16:56|19059.39
22:16:57|19059.28
22:16:57|19058.93
22:16:59|19057.88
22:17:00|19058.55
22:17:01|19058.3
22:17:02|19058.34
22:17:03|19059.22
22:17:03|19059.06
22:17:04|19058.44
22:17:05|19058.83
22:17:07|19059.1
22:17:08|19059.65
22:17:08|19058.89
22:17:09|19059.11
22:17:11|19058.55
22:17:11|19058.9
22:17:13|19058.27
22:17:14|19060.33
22:17:15|19059.39
22:17:16|19059.62
22:17:17|19059.1
22:17:18|19059.05
22:17:19|19058.53
22:17:19|19058.42
22:17:21|19058.99
22:17:22|19059.21
22:17:23|19058.39
22:17:24|19058.88
22:17:25|19059.21
22:17:26|19059.14
22:17:26|19058.44
22:17:28|19058.88
22:17:29|19058.78
22:17:30|19060.19
22:17:31|19060.58
22:17:32|19060.58
22:17:32|19060.6
22:17:34|19060.61
22:17:34|19060.54
22:17:36|19059.56
22:17:37|19059.76
22:17:38|19059.51
22:17:40|19059.4
22:17:41|19059.11
22:17:42|19059.12
22:17:42|19059.61
22:17:44|19060.06
22:17:45|19055.98
22:17:47|19055.98
22:17:48|19056.01
22:17:49|19056.48
22:17:50|19055.83
22:17:52|19056.29
22:17:53|19055.71
22:17:54|19055.41
22:17:54|19055.66
22:17:56|19055.46
22:17:56|19055.9
22:17:58|19055.89
22:17:59|19055.37
22:18:00|19054.94
22:18:01|19054.62
22:18:02|19053.34
22:18:03|19048.46
22:18:04|19049.32
22:18:05|19049.18
22:18:06|19050.
22:18:07|19049.3
22:18:08|19049.35
22:18:09|19049.49
22:18:10|19049.35
22:18:11|19049.51
22:18:12|19049.42
22:18:13|19049.05
22:18:14|19046.68
22:18:15|19046.
22:18:16|19047.07
22:18:17|19046.67
22:18:18|19046.7
22:18:19|19049.4
22:18:20|19049.48
22:18:21|19049.47
22:18:22|19049.03
22:18:23|19048.3
22:18:24|19048.15
22:18:25|19049.58
22:18:26|19049.69
22:18:27|19050.02
22:18:28|19050.03
22:18:29|19050.25
22:18:30|19050.46
22:18:31|19050.93
22:18:32|19049.82
22:18:33|19050.35
22:18:34|19050.75
22:18:35|19050.87
22:18:36|19051.26
22:18:37|19051.25
22:18:38|19051.02
22:18:39|19050.99
22:18:40|19050.9
22:18:41|19050.62
22:18:42|19050.31
22:18:43|19050.54
22:18:44|19050.58
22:18:45|19050.64
22:18:47|19050.57
22:18:48|19050.53
22:18:49|19050.18
22:18:51|19050.58
22:18:52|19056.33
22:18:54|19057.9
22:18:54|19057.12
22:18:55|19056.72
22:18:57|19053.65
22:18:57|19051.98
22:18:59|19052.05
22:18:59|19053.56
22:19:01|19053.48
22:19:02|19053.23
22:19:04|19048.27
22:19:05|19048.45
22:19:06|19049.35
22:19:07|19049.58
22:19:08|19048.96
22:19:09|19050.
22:19:10|19050.
22:19:11|19049.86
22:19:12|19048.85
22:19:13|19049.44
22:19:14|19049.09
22:19:15|19048.55
22:19:16|19047.75
22:19:17|19047.51
22:19:18|19047.31
22:19:19|19048.96
22:19:20|19048.87
22:19:21|19049.28
22:19:22|19049.65
22:19:23|19049.46
22:19:24|19046.8
22:19:25|19046.77
22:19:26|19046.28
22:19:27|19046.63
22:19:28|19047.1
22:19:29|19047.42
22:19:30|19047.07
22:19:31|19046.36
22:19:33|19047.06
22:19:33|19049.4
22:19:34|19050.14
22:19:36|19051.15
22:19:37|19051.71
22:19:38|19056.51
22:19:38|19054.56
22:19:40|19053.9
22:19:40|19055.45
22:19:42|19056.71
22:19:43|19056.88
22:19:43|19057.49
22:19:45|19057.62
22:19:46|19057.28
22:19:46|19057.62
22:19:48|19056.73
22:19:49|19057.02
22:19:51|19057.68
22:19:51|19057.68
22:19:53|19058.19
22:19:54|19057.94
22:19:55|19057.73
22:19:56|19057.91
22:19:57|19058.1
22:19:58|19058.68
22:20:00|19058.61
22:20:01|19058.57
22:20:01|19058.58
22:20:02|19057.91
22:20:04|19058.5
22:20:05|19055.23
22:20:06|19056.03
22:20:07|19054.99
22:20:08|19054.24
22:20:09|19053.98
22:20:10|19054.56
22:20:11|19053.69
22:20:12|19053.69
22:20:13|19053.74
22:20:14|19053.46
22:20:15|19053.98
22:20:16|19054.48
22:20:17|19053.17
22:20:18|19053.1
22:20:19|19053.19
22:20:20|19053.53
22:20:21|19053.53
22:20:22|19054.48
22:20:23|19053.78
22:20:24|19053.77
22:20:25|19051.06
22:20:26|19051.5
22:20:27|19051.46
22:20:28|19051.4
22:20:29|19051.48
22:20:30|19051.46
22:20:31|19051.45
22:20:32|19051.72
22:20:33|19051.47
22:20:34|19050.5
22:20:35|19049.57
22:20:36|19049.57
22:20:37|19049.59
22:20:38|19050.02
22:20:39|19049.58
22:20:40|19049.85
22:20:41|19050.13
22:20:42|19049.96
22:20:43|19051.09
22:20:44|19051.09
22:20:45|19051.5
22:20:46|19052.03
22:20:47|19051.66
22:20:49|19051.54
22:20:49|19051.07
22:20:51|19049.42
22:20:53|19048.66
22:20:53|19048.81
22:20:55|19048.36
22:20:56|19049.05
22:20:58|19050.01
22:20:58|19050.52
22:21:00|19051.03
22:21:00|19050.71
22:21:02|19048.9
22:21:03|19049.34
22:21:04|19049.62
22:21:05|19049.62
22:21:05|19049.75
22:21:06|19049.73
22:21:08|19049.09
22:21:08|19049.1
22:21:10|19048.89
22:21:11|19049.65
22:21:11|19049.1
22:21:12|19050.24
22:21:14|19049.56
22:21:14|19049.6
22:21:15|19049.6
22:21:17|19049.78
22:21:18|19051.27
22:21:19|19051.12
22:21:19|19051.12
22:21:20|19046.47
22:21:21|19045.65
22:21:22|19045.86
22:21:23|19045.92
22:21:24|19047.93
22:21:26|19046.15
22:21:27|19045.75
22:21:28|19046.06
22:21:29|19045.66
22:21:29|19041.53
22:21:31|19044.25
22:21:32|19049.46
22:21:32|19048.53
22:21:33|19046.03
22:21:34|19046.76
22:21:35|19047.14
22:21:37|19046.67
22:21:37|19048.11
22:21:39|19050.75
22:21:39|19050.96
22:21:41|19051.86
22:21:42|19051.97
22:21:43|19051.
22:21:44|19051.06
22:21:45|19050.99
22:21:46|19051.24
22:21:47|19051.19
22:21:48|19049.94
22:21:50|19051.55
22:21:51|19051.29
22:21:52|19050.19
22:21:53|19049.72
22:21:54|19051.14
22:21:55|19051.05
22:21:56|19050.53
22:21:57|19050.33
22:21:58|19050.12
22:21:59|19051.05
22:22:01|19051.06
22:22:02|19051.53
22:22:03|19052.28
22:22:04|19056.39
22:22:05|19055.21
22:22:06|19055.82
22:22:07|19055.56
22:22:08|19055.67
22:22:09|19055.58
22:22:10|19056.91
22:22:11|19057.64
22:22:12|19057.15
22:22:13|19057.09
22:22:14|19056.91
22:22:15|19057.24
22:22:16|19057.05
22:22:17|19056.92
22:22:18|19056.56
22:22:19|19056.76
22:22:20|19057.76
22:22:21|19057.56
22:22:22|19057.95
22:22:23|19057.74
22:22:24|19057.31
22:22:25|19057.63
22:22:26|19057.55
22:22:27|19056.59
22:22:28|19056.94
22:22:29|19057.63
22:22:31|19057.63
22:22:31|19057.63
22:22:32|19059.04
22:22:33|19058.4
22:22:35|19058.41
22:22:36|19057.51
22:22:37|19058.74
22:22:38|19057.44
22:22:38|19057.43
22:22:39|19057.72
22:22:40|19057.74
22:22:41|19057.74
22:22:43|19058.09
22:22:43|19058.49
22:22:45|19059.
22:22:45|19058.96
22:22:47|19058.42
22:22:48|19058.17
22:22:49|19058.3
22:22:50|19058.16
22:22:52|19058.25
22:22:53|19059.37
22:22:54|19059.02
22:22:56|19059.49
22:22:57|19059.01
22:22:58|19059.06
22:22:59|19059.64
22:23:01|19059.35
22:23:02|19058.98
22:23:03|19058.69
22:23:04|19059.11
22:23:05|19058.84
22:23:06|19056.47
22:23:07|19057.3
22:23:08|19057.58
22:23:08|19057.46
22:23:10|19058.77
22:23:11|19058.93
22:23:12|19058.38
22:23:13|19057.6
22:23:14|19057.9
22:23:15|19057.92
22:23:16|19059.18
22:23:17|19059.43
22:23:18|19059.64
22:23:19|19058.92
22:23:20|19057.86
22:23:21|19057.96
22:23:22|19057.79
22:23:23|19058.39
22:23:24|19056.91
22:23:25|19058.21
22:23:26|19058.4
22:23:27|19058.13
22:23:28|19058.32
22:23:29|19058.25
22:23:30|19058.25
22:23:31|19058.04
22:23:32|19058.17
22:23:33|19057.93
22:23:34|19058.51
22:23:35|19058.11
22:23:36|19058.03
22:23:37|19058.03
22:23:38|19058.11
22:23:39|19057.73
22:23:40|19058.26
22:23:41|19058.08
22:23:42|19058.53
22:23:43|19056.04
22:23:44|19056.63
22:23:45|19056.5
22:23:46|19056.46
22:23:47|19055.96
22:23:48|19056.88
22:23:49|19057.01
22:23:50|19057.44
22:23:52|19057.36
22:23:53|19056.96
22:23:54|19057.29
22:23:56|19057.03
22:23:57|19056.45
22:23:58|19055.96
22:23:59|19056.01
22:24:00|19056.27
22:24:01|19056.92
22:24:02|19056.17
22:24:03|19056.49
22:24:04|19056.97
22:24:05|19056.67
22:24:06|19056.94
22:24:08|19056.3
22:24:09|19056.29
22:24:10|19056.51
22:24:10|19060.36
22:24:12|19060.9
22:24:12|19061.3
22:24:14|19059.47
22:24:14|19061.17
22:24:15|19061.02
22:24:16|19060.92
22:24:17|19060.44
22:24:19|19061.52
22:24:19|19062.99
22:24:20|19064.72
22:24:22|19064.63
22:24:23|19065.53
22:24:24|19065.52
22:24:25|19065.52
22:24:25|19065.98
22:24:27|19066.58
22:24:28|19066.97
22:24:29|19066.82
22:24:30|19068.43
22:24:31|19068.59
22:24:32|19067.47
22:24:33|19065.5
22:24:33|19065.25
22:24:35|19065.34
22:24:36|19064.79
22:24:37|19065.25
22:24:37|19065.81
22:24:39|19065.81
22:24:39|19065.9
22:24:40|19066.29
22:24:41|19065.92
22:24:43|19066.75
22:24:44|19065.9
22:24:45|19065.85
22:24:46|19065.9
22:24:46|19065.91
22:24:48|19066.09
22:24:49|19066.47
22:24:50|19066.16
22:24:51|19066.71
22:24:52|19066.91
22:24:53|19066.91
22:24:54|19066.73
22:24:55|19067.45
22:24:57|19067.
22:24:58|19067.
22:24:59|19067.52
22:25:00|19067.25
22:25:01|19066.66
22:25:02|19067.13
22:25:03|19068.07
22:25:04|19067.62
22:25:05|19067.13
22:25:06|19065.16
22:25:07|19065.06
22:25:07|19064.61
22:25:09|19063.
22:25:10|19063.44
22:25:10|19063.54
22:25:11|19064.29
22:25:13|19063.53
22:25:14|19063.45
22:25:15|19063.43
22:25:16|19064.63
22:25:17|19064.1
22:25:18|19063.65
22:25:19|19063.36
22:25:20|19063.63
22:25:21|19063.64
22:25:22|19064.45
22:25:23|19063.22
22:25:24|19063.54
22:25:25|19064.12
22:25:26|19063.65
22:25:27|19064.
22:25:28|19064.05
22:25:29|19064.24
22:25:30|19064.52
22:25:31|19064.38
22:25:32|19064.75
22:25:34|19064.22
22:25:34|19063.99
22:25:35|19064.28
22:25:37|19063.71
22:25:37|19063.87
22:25:39|19065.02
22:25:40|19068.64
22:25:41|19068.63
22:25:42|19069.27
22:25:43|19068.79
22:25:43|19069.19
22:25:44|19070.22
22:25:46|19070.49
22:25:46|19069.65
22:25:48|19070.16
22:25:49|19070.63
22:25:49|19070.4
22:25:51|19069.88
22:25:52|19070.06
22:25:54|19068.52
22:25:55|19068.49
22:25:57|19068.2
22:25:58|19069.98
22:26:00|19070.35
22:26:01|19071.31
22:26:02|19071.63
22:26:03|19072.18
22:26:04|19071.64
22:26:05|19072.11
22:26:06|19071.98
22:26:08|19070.89
22:26:09|19071.59
22:26:10|19071.92
22:26:11|19072.47
22:26:12|19071.52
22:26:14|19072.61
22:26:15|19072.69
22:26:16|19073.88
22:26:17|19073.6
22:26:17|19073.87
22:26:18|19073.84
22:26:19|19074.12
22:26:21|19073.87
22:26:21|19075.38
22:26:23|19075.41
22:26:24|19076.52
22:26:25|19076.74
22:26:25|19078.4
22:26:26|19076.62
22:26:28|19076.34
22:26:29|19076.58
22:26:30|19077.43
22:26:31|19077.91
22:26:32|19077.34
22:26:33|19077.17
22:26:35|19077.96
22:26:35|19077.13
22:26:36|19077.44
22:26:38|19078.08
22:26:38|19078.65
22:26:40|19079.46
22:26:41|19078.27
22:26:42|19078.54
22:26:43|19079.96
22:26:44|19079.96
22:26:44|19079.29
22:26:46|19076.32
22:26:47|19077.84
22:26:48|19077.52
22:26:48|19076.64
22:26:50|19077.
22:26:50|19077.01
22:26:51|19077.18
22:26:53|19077.67
22:26:54|19077.45
22:26:55|19077.64
22:26:56|19077.83
22:26:58|19078.14
22:26:59|19078.55
22:27:00|19076.93
22:27:01|19077.14
22:27:02|19077.02
22:27:03|19074.06
22:27:04|19074.45
22:27:05|19073.18
22:27:06|19072.64
22:27:07|19070.02
22:27:08|19068.64
22:27:09|19068.65
22:27:10|19068.35
22:27:11|19068.24
22:27:12|19068.61
22:27:13|19068.34
22:27:14|19068.03
22:27:15|19067.66
22:27:16|19069.13
22:27:17|19069.3
22:27:18|19070.39
22:27:19|19070.09
22:27:20|19069.24
22:27:21|19069.44
22:27:22|19069.01
22:27:23|19070.
22:27:24|19069.61
22:27:25|19069.73
22:27:26|19068.89
22:27:27|19069.18
22:27:28|19068.71
22:27:29|19068.62
22:27:30|19067.96
22:27:31|19067.94
22:27:32|19068.55
22:27:33|19068.06
22:27:34|19069.54
22:27:35|19069.36
22:27:36|19069.98
22:27:37|19071.59
22:27:38|19070.92
22:27:39|19070.79
22:27:40|19070.37
22:27:41|19070.36
22:27:42|19070.88
22:27:43|19069.71
22:27:44|19070.16
22:27:45|19070.03
22:27:46|19069.7
22:27:47|19070.76
22:27:48|19069.57
22:27:49|19069.27
22:27:50|19069.16
22:27:51|19069.67
22:27:52|19070.43
22:27:53|19070.46
22:27:54|19070.05
22:27:55|19070.29
22:27:57|19070.18
22:27:58|19070.72
22:27:59|19072.41
22:28:01|19072.22
22:28:02|19071.66
22:28:04|19070.81
22:28:04|19070.49
22:28:05|19071.17
22:28:07|19070.57
22:28:08|19071.01
22:28:09|19071.22
22:28:09|19070.83
22:28:11|19071.99
22:28:12|19073.28
22:28:13|19073.33
22:28:14|19073.31
22:28:15|19073.49
22:28:16|19073.81
22:28:17|19073.91
22:28:17|19073.94
22:28:18|19077.57
22:28:20|19077.02
22:28:20|19075.24
22:28:21|19073.97
22:28:22|19073.98
22:28:24|19073.64
22:28:25|19072.86
22:28:25|19072.12
22:28:26|19072.51
22:28:28|19071.97
22:28:29|19072.3
22:28:29|19072.33
22:28:30|19071.5
22:28:32|19071.37
22:28:33|19071.18
22:28:33|19071.94
22:28:35|19071.32
22:28:36|19071.65
22:28:37|19071.61
22:28:37|19072.25
22:28:38|19073.37
22:28:40|19073.29
22:28:40|19072.82
22:28:41|19072.33
22:28:43|19072.29
22:28:43|19071.99
22:28:44|19071.85
22:28:45|19073.05
22:28:47|19073.07
22:28:48|19073.2
22:28:48|19073.1
22:28:50|19073.09
22:28:50|19073.29
22:28:52|19073.52
22:28:53|19073.38
22:28:54|19072.
22:28:56|19072.29
22:28:56|19072.61
22:28:58|19072.59
22:28:59|19073.26
22:29:00|19073.15
22:29:01|19073.12
22:29:02|19073.12
22:29:03|19073.01
22:29:04|19072.63
22:29:05|19072.02
22:29:06|19071.41
22:29:08|19072.47
22:29:08|19072.51
22:29:10|19072.99
22:29:11|19073.
22:29:12|19072.68
22:29:13|19072.68
22:29:14|19072.85
22:29:14|19072.85
22:29:15|19072.65
22:29:17|19072.9
22:29:18|19073.26
22:29:18|19073.18
22:29:20|19073.16
22:29:21|19072.1
22:29:22|19072.1
22:29:23|19074.24
22:29:23|19073.59
22:29:25|19073.38
22:29:26|19073.3
22:29:27|19073.35
22:29:27|19073.11
22:29:29|19073.28
22:29:29|19072.94
22:29:31|19073.31
22:29:32|19073.65
22:29:33|19074.08
22:29:34|19073.81
22:29:35|19073.81
22:29:36|19073.83
22:29:37|19073.97
22:29:38|19074.28
22:29:39|19074.27
22:29:40|19074.14
22:29:41|19074.73
22:29:42|19074.31
22:29:43|19074.25
22:29:44|19073.95
22:29:45|19073.85
22:29:46|19073.85
22:29:47|19074.59
22:29:48|19075.47
22:29:49|19074.65
22:29:50|19074.19
22:29:51|19075.54
22:29:52|19074.64
22:29:53|19074.37
22:29:54|19074.69
22:29:55|19074.64
22:29:57|19072.65
22:29:58|19072.42
22:29:58|19073.16
22:30:00|19073.1
22:30:01|19073.31
22:30:02|19073.09
22:30:03|19072.74
22:30:04|19071.93
22:30:05|19071.71
22:30:07|19071.01
22:30:08|19070.94
22:30:09|19067.71
22:30:10|19067.75
22:30:12|19062.53
22:30:12|19063.84
22:30:13|19063.02
22:30:15|19061.55
22:30:16|19061.42
22:30:17|19062.77
22:30:18|19062.36
22:30:19|19062.93
22:30:20|19064.72
22:30:21|19064.46
22:30:22|19064.05
22:30:23|19063.01
22:30:24|19063.05
22:30:25|19064.06
22:30:26|19063.86
22:30:27|19063.3
22:30:28|19064.43
22:30:29|19063.48
22:30:31|19064.76
22:30:32|19062.87
22:30:33|19062.73
22:30:34|19062.65
22:30:35|19063.52
22:30:36|19063.33
22:30:37|19063.61
22:30:38|19063.97
22:30:39|19066.49
22:30:40|19065.81
22:30:41|19065.2
22:30:42|19066.02
22:30:43|19064.96
22:30:44|19065.37
22:30:45|19065.5
22:30:45|19065.83
22:30:47|19066.38
22:30:48|19069.25
22:30:49|19069.57
22:30:50|19070.31
22:30:51|19070.31
22:30:52|19069.68
22:30:53|19069.88
22:30:54|19070.04
22:30:55|19070.15
22:30:56|19070.63
22:30:57|19069.48
22:30:58|19070.51
22:31:00|19070.45
22:31:01|19070.25
22:31:02|19070.8
22:31:03|19074.63
22:31:05|19073.59
22:31:07|19073.65
22:31:07|19075.18
22:31:08|19073.55
22:31:10|19074.02
22:31:11|19074.7
22:31:12|19076.04
22:31:13|19075.53
22:31:13|19076.18
22:31:15|19077.02
22:31:16|19077.5
22:31:17|19077.36
22:31:19|19076.5
22:31:20|19076.89
22:31:21|19077.89
22:31:22|19078.44
22:31:23|19078.27
22:31:24|19078.27
22:31:25|19078.98
22:31:26|19078.86
22:31:27|19078.49
22:31:28|19079.94
22:31:28|19079.78
22:31:30|19078.6
22:31:31|19079.42
22:31:32|19079.09
22:31:33|19078.77
22:31:34|19078.64
22:31:35|19078.97
22:31:36|19080.
22:31:37|19079.35
22:31:38|19079.82
22:31:39|19079.33
22:31:40|19079.25
22:31:41|19080.28
22:31:41|19080.4
22:31:43|19079.69
22:31:44|19080.41
22:31:44|19080.42
22:31:46|19080.54
22:31:46|19080.52
22:31:48|19080.35
22:31:48|19081.29
22:31:50|19080.16
22:31:51|19078.65
22:31:52|19079.17
22:31:54|19079.45
22:31:54|19079.62
22:31:55|19079.18
22:31:56|19079.38
22:31:58|19079.4
22:32:00|19079.08
22:32:00|19078.9
22:32:02|19079.17
22:32:03|19079.26
22:32:04|19078.6
22:32:05|19079.68
22:32:07|19084.
22:32:08|19082.14
22:32:09|19083.2
22:32:10|19083.2
22:32:12|19082.7
22:32:12|19082.82
22:32:14|19082.8
22:32:15|19082.78
22:32:16|19082.24
22:32:17|19082.9
22:32:18|19082.89
22:32:19|19082.92
22:32:20|19082.91
22:32:21|19083.36
22:32:21|19082.99
22:32:23|19083.49
22:32:25|19083.79
22:32:25|19083.93
22:32:26|19083.78
22:32:27|19083.74
22:32:28|19083.4
22:32:29|19083.
22:32:30|19083.35
22:32:31|19083.59
22:32:32|19082.85
22:32:33|19083.38
22:32:34|19083.43
22:32:35|19083.49
22:32:36|19083.21
22:32:37|19083.21
22:32:38|19083.61
22:32:39|19081.81
22:32:40|19082.11
22:32:41|19082.45
22:32:43|19082.27
22:32:44|19082.27
22:32:45|19082.81
22:32:45|19082.94
22:32:47|19083.34
22:32:48|19083.42
22:32:49|19083.92
22:32:50|19083.46
22:32:51|19083.42
22:32:52|19083.47
22:32:53|19083.02
22:32:53|19082.67
22:32:55|19082.88
22:32:56|19083.38
22:32:57|19083.5
22:32:58|19082.96
22:33:00|19082.07
22:33:01|19082.43
22:33:02|19082.77
22:33:03|19082.01
22:33:04|19082.87
22:33:06|19082.5
22:33:06|19084.29
22:33:07|19084.26
22:33:08|19084.35
22:33:09|19084.44
22:33:11|19084.73
22:33:13|19086.52
22:33:13|19086.06
22:33:14|19086.34
22:33:15|19086.06
22:33:16|19086.57
22:33:17|19086.07
22:33:19|19086.3
22:33:20|19086.35
22:33:21|19086.59
22:33:22|19087.79
22:33:23|19087.21
22:33:24|19086.68
22:33:25|19086.84
22:33:26|19086.83
22:33:27|19086.8
22:33:28|19086.99
22:33:29|19087.97
22:33:31|19087.52
22:33:31|19088.07
22:33:32|19084.54
22:33:33|19084.5
22:33:34|19085.14
22:33:35|19084.65
22:33:36|19084.17
22:33:37|19084.26
22:33:38|19084.3
22:33:39|19083.77
22:33:40|19084.88
22:33:41|19084.68
22:33:42|19084.65
22:33:43|19084.07
22:33:44|19084.09
22:33:45|19084.68
22:33:46|19084.35
22:33:47|19083.55
22:33:48|19084.13
22:33:49|19083.86
22:33:50|19084.04
22:33:51|19084.06
22:33:52|19084.02
22:33:53|19084.17
22:33:54|19080.97
22:33:55|19082.68
22:33:56|19082.18
22:33:57|19082.34
22:33:58|19082.27
22:34:00|19081.58
22:34:02|19082.92
22:34:02|19083.2
22:34:04|19082.49
22:34:05|19083.1
22:34:05|19082.82
22:34:07|19083.58
22:34:08|19082.82
22:34:10|19082.64
22:34:10|19083.
22:34:12|19082.89
22:34:13|19082.71
22:34:14|19082.59
22:34:14|19083.14
22:34:16|19082.26
22:34:16|19081.61
22:34:18|19082.77
22:34:19|19082.9
22:34:20|19083.24
22:34:21|19083.49
22:34:22|19084.68
22:34:23|19084.69
22:34:24|19086.3
22:34:24|19086.34
22:34:26|19086.32
22:34:27|19086.27
22:34:28|19086.12
22:34:29|19086.73
22:34:30|19086.43
22:34:31|19087.03
22:34:32|19086.76
22:34:33|19086.67
22:34:34|19086.47
22:34:35|19086.62
22:34:36|19086.27
22:34:37|19086.3
22:34:37|19086.57
22:34:39|19086.83
22:34:40|19086.93
22:34:40|19086.99
22:34:42|19087.34
22:34:43|19087.86
22:34:44|19087.65
22:34:45|19087.43
22:34:46|19086.89
22:34:47|19087.74
22:34:48|19087.29
22:34:49|19087.59
22:34:50|19086.86
22:34:50|19087.81
22:34:52|19087.81
22:34:52|19086.97
22:34:54|19087.99
22:34:55|19087.62
22:34:55|19088.84
22:34:57|19088.17
22:34:57|19088.16
22:34:59|19087.09
22:35:00|19088.21
22:35:02|19086.79
22:35:02|19086.74
22:35:04|19086.54
22:35:06|19083.27
22:35:06|19083.
22:35:08|19083.35
22:35:09|19082.89
22:35:10|19084.18
22:35:11|19082.81
22:35:12|19082.03
22:35:13|19082.42
22:35:14|19082.37
22:35:15|19082.61
22:35:16|19083.53
22:35:17|19082.93
22:35:18|19082.87
22:35:19|19083.65
22:35:20|19083.52
22:35:21|19084.27
22:35:22|19083.6
22:35:23|19082.91
22:35:24|19082.34
22:35:25|19082.5
22:35:26|19082.29
22:35:28|19082.56
22:35:28|19082.9
22:35:29|19082.75
22:35:30|19083.52
22:35:31|19083.63
22:35:32|19082.7
22:35:33|19083.17
22:35:34|19083.75
22:35:35|19083.45
22:35:36|19083.44
22:35:37|19083.76
22:35:38|19083.02
22:35:39|19083.64
22:35:40|19083.82
22:35:41|19084.65
22:35:42|19084.61
22:35:43|19084.31
22:35:44|19084.66
22:35:45|19084.07
22:35:46|19083.97
22:35:47|19083.95
22:35:48|19083.95
22:35:49|19084.37
22:35:50|19084.34
22:35:51|19084.1
22:35:52|19084.04
22:35:53|19084.03
22:35:54|19083.69
22:35:55|19083.83
22:35:56|19084.02
22:35:57|19083.75
22:35:58|19083.75
22:35:59|19083.49
22:36:00|19083.46
22:36:02|19083.56
22:36:04|19083.77
22:36:05|19083.89
22:36:07|19084.37
22:36:07|19084.43
22:36:09|19083.65
22:36:10|19083.18
22:36:11|19082.99
22:36:12|19083.15
22:36:13|19083.47
22:36:14|19083.35
22:36:15|19083.8
22:36:16|19083.3
22:36:17|19084.05
22:36:18|19083.12
22:36:19|19083.31
22:36:20|19083.44
22:36:21|19083.44
22:36:22|19083.7
22:36:23|19083.7
22:36:23|19083.7
22:36:25|19083.31
22:36:26|19083.31
22:36:27|19083.44
22:36:28|19084.28
22:36:29|19083.64
22:36:30|19084.7
22:36:31|19084.68
22:36:31|19084.05
22:36:33|19083.39
22:36:34|19083.42
22:36:35|19083.42
22:36:36|19082.59
22:36:37|19082.9
22:36:38|19083.15
22:36:39|19084.9
22:36:40|19085.11
22:36:41|19084.78
22:36:41|19084.8
22:36:43|19084.32
22:36:44|19084.96
22:36:45|19085.18
22:36:46|19085.29
22:36:46|19085.21
22:36:48|19084.36
22:36:49|19084.15
22:36:50|19085.08
22:36:51|19084.39
22:36:53|19085.17
22:36:53|19084.89
22:36:54|19085.11
22:36:55|19085.24
22:36:56|19085.37
22:36:57|19085.49
22:36:58|19085.84
22:36:59|19086.15
22:37:00|19086.26
22:37:02|19085.76
22:37:04|19086.67
22:37:04|19087.09
22:37:05|19084.64
22:37:06|19082.81
22:37:07|19083.99
22:37:08|19083.68
22:37:09|19084.24
22:37:10|19084.06
22:37:11|19083.28
22:37:13|19078.38
22:37:14|19078.48
22:37:15|19078.59
22:37:16|19079.1
22:37:17|19078.72
22:37:17|19080.16
22:37:19|19080.78
22:37:20|19081.9
22:37:21|19081.28
22:37:22|19080.99
22:37:22|19081.37
22:37:24|19082.25
22:37:25|19082.75
22:37:26|19082.19
22:37:27|19082.46
22:37:28|19082.78
22:37:29|19082.98
22:37:30|19083.36
22:37:31|19082.52
22:37:32|19083.7
22:37:33|19083.67
22:37:34|19084.04
22:37:35|19084.43
22:37:36|19084.57
22:37:36|19084.42
22:37:38|19084.42
22:37:39|19085.19
22:37:40|19084.83
22:37:41|19085.47
22:37:41|19084.36
22:37:43|19085.01
22:37:44|19085.14
22:37:45|19085.15
22:37:45|19085.28
22:37:47|19085.32
22:37:48|19085.46
22:37:49|19085.35
22:37:50|19086.23
22:37:51|19086.28
22:37:51|19086.02
22:37:53|19086.02
22:37:54|19086.33
22:37:55|19086.51
22:37:56|19086.3
22:37:56|19085.59
22:37:59|19085.96
22:37:59|19086.11
22:38:00|19086.73
22:38:01|19086.71
22:38:03|19086.17
22:38:04|19086.34
22:38:06|19085.9
22:38:06|19085.9
22:38:08|19086.03
22:38:09|19085.56
22:38:10|19086.57
22:38:11|19086.62
22:38:13|19085.47
22:38:13|19085.95
22:38:14|19085.38
22:38:15|19085.95
22:38:16|19085.69
22:38:17|19085.98
22:38:18|19086.06
22:38:19|19086.29
22:38:20|19086.53
22:38:21|19086.57
22:38:22|19087.2
22:38:23|19087.2
22:38:24|19086.81
22:38:25|19087.53
22:38:26|19087.07
22:38:27|19086.89
22:38:28|19086.44
22:38:29|19086.01
22:38:30|19086.11
22:38:31|19086.46
22:38:33|19086.86
22:38:34|19087.32
22:38:35|19087.32
22:38:36|19086.48
22:38:37|19087.03
22:38:37|19087.46
22:38:38|19087.3
22:38:40|19086.83
22:38:41|19087.02
22:38:42|19087.02
22:38:43|19087.04
22:38:43|19088.76
22:38:45|19088.75
22:38:45|19088.67
22:38:47|19089.07
22:38:48|19088.84
22:38:49|19087.04
22:38:49|19086.78
22:38:51|19087.43
22:38:51|19086.68
22:38:52|19086.32
22:38:54|19087.14
22:38:55|19086.26
22:38:56|19086.59
22:38:57|19085.6
22:38:58|19081.99
22:38:59|19082.92
22:39:00|19082.65
22:39:01|19082.16
22:39:02|19083.43
22:39:03|19083.08
22:39:05|19084.36
22:39:05|19083.98
22:39:06|19084.77
22:39:07|19084.75
22:39:09|19085.04
22:39:10|19085.29
22:39:11|19084.59
22:39:12|19085.54
22:39:13|19084.85
22:39:13|19084.77
22:39:15|19085.
22:39:16|19085.61
22:39:17|19085.73
22:39:18|19085.09
22:39:19|19086.48
22:39:20|19087.31
22:39:21|19087.34
22:39:21|19087.47
22:39:24|19087.49
22:39:24|19088.41
22:39:26|19088.58
22:39:28|19089.87
22:39:29|19090.74
22:39:30|19088.16
22:39:31|19088.24
22:39:32|19086.93
22:39:33|19087.42
22:39:34|19087.05
22:39:35|19087.07
22:39:36|19087.08
22:39:37|19087.22
22:39:38|19086.6
22:39:39|19087.17
22:39:40|19087.64
22:39:41|19087.87
22:39:42|19087.39
22:39:43|19087.51
22:39:44|19087.28
22:39:45|19086.97
22:39:46|19087.22
22:39:47|19087.22
22:39:48|19087.64
22:39:49|19087.25
22:39:50|19087.73
22:39:51|19087.43
22:39:52|19087.49
22:39:53|19088.14
22:39:54|19088.14
22:39:55|19088.16
22:39:56|19087.65
22:39:57|19089.15
22:39:58|19087.45
22:39:59|19087.79
22:40:00|19087.27
22:40:01|19087.61
22:40:02|19087.54
22:40:03|19088.17
22:40:04|19087.83
22:40:06|19088.14
22:40:07|19087.76
22:40:07|19088.07
22:40:08|19087.64
22:40:09|19088.04
22:40:10|19088.07
22:40:12|19087.88
22:40:13|19088.91
22:40:13|19088.12
22:40:15|19088.07
22:40:16|19087.97
22:40:17|19088.51
22:40:18|19088.51
22:40:19|19088.21
22:40:21|19088.13
22:40:21|19087.28
22:40:23|19087.48
22:40:24|19087.58
22:40:25|19087.22
22:40:26|19087.22
22:40:27|19087.5
22:40:28|19081.37
22:40:29|19080.13
22:40:30|19081.17
22:40:31|19081.42
22:40:32|19080.77
22:40:33|19080.66
22:40:34|19081.78
22:40:35|19081.53
22:40:36|19081.06
22:40:37|19081.47
22:40:38|19081.22
22:40:39|19080.51
22:40:40|19080.31
22:40:41|19080.28
22:40:42|19080.52
22:40:43|19080.94
22:40:44|19080.9
22:40:45|19081.61
22:40:46|19081.34
22:40:47|19081.08
22:40:48|19081.63
22:40:49|19081.3
22:40:50|19082.41
22:40:51|19082.26
22:40:52|19082.22
22:40:53|19082.14
22:40:54|19082.36
22:40:55|19082.29
22:40:56|19082.46
22:40:57|19082.4
22:40:58|19082.5
22:40:59|19082.41
22:41:00|19081.63
22:41:01|19081.93
22:41:02|19080.
22:41:03|19079.3
22:41:04|19080.59
22:41:05|19080.84
22:41:07|19080.47
22:41:08|19080.88
22:41:10|19080.97
22:41:11|19080.95
22:41:13|19080.65
22:41:14|19082.7
22:41:15|19084.8
22:41:15|19084.93
22:41:16|19084.89
22:41:18|19085.47
22:41:18|19085.37
22:41:19|19085.27
22:41:21|19084.54
22:41:22|19086.03
22:41:23|19085.64
22:41:23|19086.63
22:41:24|19086.35
22:41:25|19085.07
22:41:27|19085.59
22:41:28|19087.05
22:41:29|19086.95
22:41:29|19084.57
22:41:31|19085.13
22:41:32|19084.91
22:41:32|19084.68
22:41:33|19084.93
22:41:35|19084.14
22:41:36|19084.56
22:41:37|19085.01
22:41:37|19085.
22:41:38|19084.72
22:41:39|19084.97
22:41:40|19084.52
22:41:42|19084.73
22:41:42|19084.57
22:41:44|19085.62
22:41:45|19087.26
22:41:46|19086.3
22:41:47|19087.23
22:41:48|19087.58
22:41:49|19087.61
22:41:50|19087.62
22:41:51|19087.58
22:41:52|19087.52
22:41:53|19088.23
22:41:54|19087.83
22:41:55|19087.83
22:41:56|19087.77
22:41:57|19087.98
22:41:58|19087.58
22:41:59|19087.35
22:42:00|19087.06
22:42:01|19086.38
22:42:02|19086.75
22:42:03|19087.72
22:42:04|19086.47
22:42:05|19087.16
22:42:06|19087.15
22:42:08|19087.13
22:42:09|19087.68
22:42:10|19087.8
22:42:12|19087.09
22:42:13|19087.58
22:42:14|19087.1
22:42:15|19087.12
22:42:16|19087.02
22:42:17|19088.66
22:42:18|19088.6
22:42:19|19088.32
22:42:19|19088.46
22:42:21|19088.26
22:42:22|19088.32
22:42:23|19088.92
22:42:24|19087.86
22:42:25|19087.78
22:42:26|19087.51
22:42:27|19087.37
22:42:28|19087.41
22:42:29|19087.08
22:42:30|19087.6
22:42:31|19087.56
22:42:32|19087.62
22:42:33|19087.79
22:42:34|19088.05
22:42:35|19088.3
22:42:36|19088.51
22:42:37|19088.02
22:42:38|19088.31
22:42:40|19087.32
22:42:41|19087.13
22:42:42|19087.13
22:42:42|19087.13
22:42:43|19087.06
22:42:44|19087.55
22:42:46|19087.98
22:42:47|19087.88
22:42:48|19087.77
22:42:49|19087.15
22:42:50|19086.85
22:42:51|19087.06
22:42:52|19087.01
22:42:53|19087.15
22:42:54|19086.86
22:42:55|19087.32
22:42:56|19087.45
22:42:57|19087.8
22:42:58|19087.8
22:42:59|19088.33
22:42:59|19087.81
22:43:00|19087.44
22:43:01|19088.49
22:43:02|19088.53
22:43:04|19088.21
22:43:04|19088.08
22:43:05|19087.7
22:43:07|19087.5
22:43:08|19087.33
22:43:10|19087.33
22:43:11|19086.94
22:43:12|19087.62
22:43:13|19087.55
22:43:14|19087.65
22:43:15|19087.39
22:43:16|19087.41
22:43:17|19086.98
22:43:18|19087.42
22:43:19|19087.33
22:43:20|19087.33
22:43:22|19086.98
22:43:23|19087.12
22:43:23|19086.52
22:43:24|19083.32
22:43:26|19083.01
22:43:26|19083.46
22:43:28|19083.96
22:43:28|19083.79
22:43:30|19084.21
22:43:31|19083.79
22:43:32|19083.18
22:43:33|19083.59
22:43:33|19083.6
22:43:35|19083.04
22:43:36|19083.11
22:43:37|19083.11
22:43:37|19082.84
22:43:38|19083.49
22:43:39|19083.94
22:43:40|19084.51
22:43:42|19084.78
22:43:42|19084.16
22:43:44|19084.95
22:43:44|19084.16
22:43:46|19084.35
22:43:46|19084.35
22:43:48|19084.54
22:43:49|19085.06
22:43:49|19084.96
22:43:51|19085.36
22:43:51|19085.59
22:43:53|19085.83
22:43:54|19086.1
22:43:55|19085.93
22:43:56|19085.82
22:43:57|19085.06
22:43:58|19085.03
22:43:58|19085.58
22:43:59|19086.17
22:44:01|19086.34
22:44:02|19086.87
22:44:02|19085.92
22:44:03|19086.72
22:44:04|19086.23
22:44:05|19086.01
22:44:07|19085.98
22:44:08|19086.8
22:44:10|19085.6
22:44:11|19085.01
22:44:11|19085.61
22:44:13|19085.51
22:44:15|19084.57
22:44:16|19085.64
22:44:17|19085.56
22:44:18|19084.9
22:44:19|19085.43
22:44:20|19085.52
22:44:21|19085.
22:44:23|19085.03
22:44:24|19084.99
22:44:24|19085.6
22:44:26|19085.65
22:44:27|19085.96
22:44:28|19085.85
22:44:29|19085.85
22:44:30|19085.68
22:44:31|19084.35
22:44:32|19084.4
22:44:33|19084.84
22:44:34|19084.83
22:44:35|19084.7
22:44:36|19084.7
22:44:37|19084.69
22:44:38|19084.62
22:44:39|19084.92
22:44:40|19088.16
22:44:41|19087.64
22:44:42|19087.44
22:44:43|19087.45
22:44:44|19088.1
22:44:45|19087.55
22:44:47|19088.18
22:44:48|19088.27
22:44:48|19088.08
22:44:49|19088.44
22:44:51|19087.77
22:44:52|19088.72
22:44:53|19088.62
22:44:54|19088.44
22:44:54|19088.63
22:44:56|19088.59
22:44:56|19088.95
22:44:57|19088.91
22:44:58|19088.99
22:44:59|19088.96
22:45:00|19089.63
22:45:02|19089.99
22:45:03|19089.6
22:45:04|19089.86
22:45:04|19089.13
22:45:06|19088.84
22:45:07|19088.64
22:45:07|19088.36
22:45:09|19085.09
22:45:11|19084.78
22:45:12|19084.89
22:45:13|19084.73
22:45:14|19084.86
22:45:16|19084.46
22:45:17|19084.48
22:45:18|19084.36
22:45:19|19083.69
22:45:19|19083.53
22:45:21|19083.56
22:45:22|19083.58
22:45:23|19084.04
22:45:24|19084.02
22:45:25|19084.01
22:45:26|19083.12
22:45:27|19083.61
22:45:28|19083.46
22:45:29|19083.24
22:45:30|19077.52
22:45:31|19079.87
22:45:32|19080.55
22:45:33|19080.61
22:45:34|19080.06
22:45:35|19080.08
22:45:36|19080.71
22:45:37|19079.61
22:45:38|19080.54
22:45:39|19080.65
22:45:40|19080.4
22:45:41|19080.63
22:45:42|19080.26
22:45:43|19080.03
22:45:44|19080.05
22:45:45|19079.9
22:45:46|19079.73
22:45:47|19080.04
22:45:48|19080.2
22:45:49|19080.37
22:45:50|19080.16
22:45:51|19081.29
22:45:52|19080.21
22:45:53|19077.69
22:45:54|19078.45
22:45:55|19078.27
22:45:56|19079.12
22:45:57|19079.43
22:45:58|19078.57
22:45:59|19078.56
22:46:00|19078.77
22:46:01|19078.44
22:46:02|19077.62
22:46:03|19078.72
22:46:04|19078.89
22:46:05|19079.25
22:46:06|19079.23
22:46:07|19079.23
22:46:08|19079.89
22:46:09|19081.55
22:46:11|19081.8
22:46:11|19081.8
22:46:12|19082.4
22:46:13|19082.38
22:46:15|19082.25
22:46:16|19084.76
22:46:17|19084.75
22:46:18|19084.39
22:46:19|19084.15
22:46:20|19084.7
22:46:21|19084.8
22:46:22|19085.16
22:46:24|19085.37
22:46:25|19085.29
22:46:26|19085.5
22:46:27|19084.32
22:46:28|19084.01
22:46:29|19083.92
22:46:29|19082.01
22:46:31|19081.79
22:46:32|19082.17
22:46:32|19082.74
22:46:34|19082.2
22:46:35|19082.08
22:46:36|19082.
22:46:37|19082.24
22:46:38|19081.59
22:46:39|19083.58
22:46:40|19082.9
22:46:41|19083.14
22:46:42|19082.15
22:46:43|19082.42
22:46:44|19082.
22:46:44|19082.88
22:46:45|19083.35
22:46:47|19081.46
22:46:48|19081.47
22:46:49|19081.65
22:46:50|19082.25
22:46:50|19081.65
22:46:52|19081.61
22:46:53|19080.76
22:46:54|19081.34
22:46:54|19081.66
22:46:56|19081.92
22:46:56|19082.1
22:46:58|19081.72
22:46:59|19081.08
22:47:00|19081.59
22:47:01|19081.58
22:47:02|19081.63
22:47:02|19082.2
22:47:03|19082.06
22:47:05|19081.9
22:47:06|19081.48
22:47:07|19082.57
22:47:08|19082.26
22:47:09|19082.31
22:47:10|19081.87
22:47:12|19082.
22:47:13|19082.69
22:47:14|19082.5
22:47:15|19081.85
22:47:16|19081.66
22:47:17|19082.4
22:47:18|19082.31
22:47:19|19082.56
22:47:21|19082.18
22:47:22|19082.42
22:47:22|19082.4
22:47:24|19082.26
22:47:24|19082.25
22:47:26|19081.95
22:47:27|19081.87
22:47:28|19081.83
22:47:29|19081.32
22:47:30|19081.91
22:47:31|19081.72
22:47:32|19081.72
22:47:32|19081.44
22:47:34|19081.44
22:47:34|19081.22
22:47:36|19081.32
22:47:37|19081.46
22:47:38|19081.5
22:47:39|19081.43
22:47:40|19081.15
22:47:41|19081.14
22:47:42|19081.98
22:47:43|19081.21
22:47:44|19081.19
22:47:45|19081.71
22:47:46|19081.95
22:47:47|19081.89
22:47:48|19081.61
22:47:49|19081.26
22:47:50|19081.13
22:47:51|19080.95
22:47:52|19081.43
22:47:53|19081.43
22:47:54|19081.43
22:47:55|19081.02
22:47:56|19081.68
22:47:57|19081.15
22:47:58|19081.93
22:47:59|19080.96
22:48:00|19081.55
22:48:01|19081.65
22:48:02|19082.11
22:48:03|19081.88
22:48:04|19081.83
22:48:05|19081.76
22:48:06|19081.8
22:48:07|19082.02
22:48:08|19081.98
22:48:09|19081.66
22:48:10|19081.98
22:48:12|19081.6
22:48:13|19082.04
22:48:15|19081.73
22:48:16|19081.73
22:48:17|19081.91
22:48:18|19082.12
22:48:20|19082.91
22:48:20|19082.34
22:48:22|19082.26
22:48:22|19082.41
22:48:24|19082.4
22:48:24|19081.62
22:48:26|19081.75
22:48:27|19081.7
22:48:28|19082.04
22:48:29|19081.44
22:48:29|19082.24
22:48:31|19081.35
22:48:32|19080.82
22:48:33|19081.32
22:48:34|19081.26
22:48:35|19081.73
22:48:36|19081.68
22:48:37|19081.7
22:48:38|19081.78
22:48:39|19080.49
22:48:40|19080.92
22:48:41|19080.47
22:48:42|19080.47
22:48:43|19080.28
22:48:44|19080.56
22:48:45|19080.28
22:48:46|19080.26
22:48:47|19079.68
22:48:48|19079.73
22:48:49|19079.97
22:48:51|19079.86
22:48:52|19080.31
22:48:53|19080.3
22:48:53|19079.79
22:48:54|19080.07
22:48:56|19080.26
22:48:57|19080.31
22:48:58|19081.43
22:48:59|19081.03
22:49:00|19082.48
22:49:00|19083.11
22:49:02|19080.96
22:49:03|19081.5
22:49:04|19081.46
22:49:04|19081.33
22:49:06|19081.82
22:49:07|19081.08
22:49:08|19082.05
22:49:09|19082.15
22:49:09|19081.82
22:49:11|19081.43
22:49:12|19080.31
22:49:13|19081.06
22:49:14|19080.68
22:49:16|19080.47
22:49:16|19080.49
22:49:18|19081.19
22:49:19|19080.9
22:49:20|19080.41
22:49:22|19080.65
22:49:22|19080.36
22:49:23|19080.36
22:49:25|19080.85
22:49:26|19080.4
22:49:27|19080.4
22:49:28|19080.78
22:49:29|19080.39
22:49:30|19080.52
22:49:30|19080.39
22:49:32|19080.39
22:49:33|19080.57
22:49:34|19080.46
22:49:36|19080.39
22:49:36|19081.18
22:49:37|19081.5
22:49:38|19080.79
22:49:39|19080.51
22:49:40|19081.62
22:49:41|19081.33
22:49:42|19081.48
22:49:43|19081.61
22:49:44|19081.61
22:49:45|19081.39
22:49:46|19081.05
22:49:47|19081.45
22:49:48|19078.98
22:49:49|19080.84
22:49:50|19079.93
22:49:51|19080.93
22:49:52|19081.05
22:49:53|19081.06
22:49:54|19081.57
22:49:55|19081.35
22:49:56|19081.05
22:49:57|19081.99
22:49:59|19081.19
22:49:59|19081.58
22:50:01|19081.3
22:50:02|19082.23
22:50:03|19081.32
22:50:04|19081.83
22:50:05|19082.28
22:50:06|19081.43
22:50:07|19081.69
22:50:08|19081.69
22:50:09|19081.57
22:50:09|19081.25
22:50:11|19080.61
22:50:12|19080.
22:50:13|19079.99
22:50:15|19080.
22:50:16|19079.99
22:50:17|19079.83
22:50:18|19079.79
22:50:20|19079.84
22:50:21|19079.82
22:50:22|19079.83
22:50:23|19079.76
22:50:24|19079.03
22:50:25|19079.04
22:50:27|19079.46
22:50:28|19079.49
22:50:29|19080.26
22:50:30|19080.23
22:50:31|19080.9
22:50:32|19080.77
22:50:33|19080.73
22:50:34|19080.84
22:50:35|19080.9
22:50:35|19080.54
22:50:37|19080.46
22:50:37|19080.09
22:50:39|19080.46
22:50:39|19080.07
22:50:41|19080.63
22:50:42|19079.55
22:50:42|19079.55
22:50:43|19078.66
22:50:45|19079.4
22:50:45|19078.98
22:50:47|19078.84
22:50:47|19078.51
22:50:48|19079.04
22:50:50|19078.82
22:50:51|19079.54
22:50:52|19079.57
22:50:52|19079.39
22:50:53|19079.47
22:50:55|19078.82
22:50:56|19078.82
22:50:57|19079.07
22:50:58|19079.46
22:50:59|19079.67
22:51:00|19079.7
22:51:01|19080.17
22:51:02|19080.26
22:51:03|19080.51
22:51:04|19080.58
22:51:05|19080.95
22:51:06|19080.59
22:51:07|19081.19
22:51:08|19080.5
22:51:09|19080.33
22:51:10|19079.92
22:51:11|19079.25
22:51:12|19079.05
22:51:13|19078.76
22:51:14|19079.1
22:51:16|19079.86
22:51:17|19079.47
22:51:19|19078.49
22:51:20|19077.85
22:51:21|19078.38
22:51:22|19078.3
22:51:23|19078.1
22:51:24|19079.36
22:51:25|19078.92
22:51:26|19078.73
22:51:27|19078.1
22:51:28|19077.77
22:51:29|19078.26
22:51:30|19077.41
22:51:31|19075.99
22:51:33|19076.47
22:51:33|19076.02
22:51:34|19076.9
22:51:35|19077.16
22:51:37|19076.78
22:51:37|19076.97
22:51:38|19077.43
22:51:39|19077.45
22:51:40|19075.14
22:51:41|19075.52
22:51:43|19074.84
22:51:43|19075.29
22:51:44|19075.21
22:51:45|19075.17
22:51:46|19075.32
22:51:47|19074.85
22:51:48|19074.83
22:51:49|19074.84
22:51:50|19074.94
22:51:51|19075.23
22:51:52|19074.29
22:51:54|19075.21
22:51:55|19073.79
22:51:56|19074.96
22:51:57|19075.09
22:51:58|19074.82
22:51:59|19073.97
22:52:00|19074.28
22:52:01|19074.23
22:52:02|19074.83
22:52:03|19074.94
22:52:04|19074.78
22:52:05|19074.94
22:52:06|19074.94
22:52:07|19072.5
22:52:08|19072.56
22:52:09|19072.01
22:52:10|19073.25
22:52:11|19073.99
22:52:12|19073.47
22:52:13|19073.98
22:52:14|19074.26
22:52:15|19076.51
22:52:17|19076.22
22:52:18|19076.66
22:52:19|19076.44
22:52:20|19076.67
22:52:21|19076.48
22:52:23|19075.87
22:52:23|19076.08
22:52:24|19076.52
22:52:26|19076.24
22:52:27|19076.34
22:52:28|19076.18
22:52:29|19075.86
22:52:30|19075.84
22:52:32|19076.53
22:52:33|19076.24
22:52:34|19076.53
22:52:35|19076.42
22:52:36|19076.5
22:52:37|19075.48
22:52:38|19075.69
22:52:39|19075.09
22:52:40|19075.13
22:52:41|19076.21
22:52:42|19078.17
22:52:43|19079.01
22:52:44|19079.
22:52:45|19078.73
22:52:46|19079.1
22:52:47|19078.89
22:52:48|19078.9
22:52:49|19079.36
22:52:50|19079.28
22:52:52|19078.7
22:52:52|19079.05
22:52:53|19078.7
22:52:54|19077.69
22:52:55|19078.3
22:52:56|19078.44
22:52:57|19078.44
22:52:58|19078.44
22:52:59|19078.74
22:53:00|19078.24
22:53:01|19078.44
22:53:02|19078.33
22:53:03|19078.19
22:53:04|19078.69
22:53:05|19078.65
22:53:07|19078.54
22:53:08|19078.83
22:53:09|19078.85
22:53:10|19078.85
22:53:11|19078.67
22:53:12|19078.86
22:53:13|19078.86
22:53:14|19078.71
22:53:15|19078.71
22:53:16|19078.85
22:53:18|19080.
22:53:18|19079.81
22:53:20|19078.49
22:53:21|19078.51
22:53:22|19077.31
22:53:23|19077.38
22:53:24|19076.05
22:53:25|19076.39
22:53:26|19076.
22:53:27|19076.39
22:53:28|19075.84
22:53:29|19076.53
22:53:30|19076.85
22:53:31|19077.32
22:53:32|19076.64
22:53:33|19076.74
22:53:34|19076.74
22:53:35|19076.3
22:53:36|19075.97
22:53:37|19076.07
22:53:38|19076.27
22:53:39|19075.77
22:53:40|19076.29
22:53:41|19076.19
22:53:42|19076.81
22:53:43|19076.76
22:53:44|19076.13
22:53:45|19076.31
22:53:46|19076.2
22:53:47|19075.99
22:53:48|19075.96
22:53:49|19076.11
22:53:50|19076.28
22:53:51|19076.2
22:53:52|19076.35
22:53:53|19075.55
22:53:54|19078.
22:53:55|19078.42
22:53:56|19078.42
22:53:57|19078.49
22:53:58|19078.77
22:53:59|19078.57
22:54:00|19078.26
22:54:01|19079.25
22:54:02|19078.04
22:54:03|19078.61
22:54:04|19078.7
22:54:05|19078.47
22:54:06|19078.55
22:54:07|19078.67
22:54:08|19078.82
22:54:09|19078.62
22:54:10|19078.32
22:54:11|19078.04
22:54:12|19078.11
22:54:13|19078.11
22:54:14|19077.8
22:54:15|19077.8
22:54:16|19077.56
22:54:18|19077.36
22:54:19|19077.48
22:54:20|19077.77
22:54:21|19078.11
22:54:23|19077.68
22:54:24|19076.71
22:54:25|19076.56
22:54:25|19076.47
22:54:26|19077.37
22:54:28|19077.37
22:54:28|19077.65
22:54:30|19077.22
22:54:30|19077.74
22:54:32|19077.77
22:54:33|19077.76
22:54:35|19077.46
22:54:36|19077.28
22:54:37|19077.77
22:54:38|19077.77
22:54:39|19077.51
22:54:40|19078.32
22:54:40|19078.38
22:54:42|19077.65
22:54:43|19078.17
22:54:44|19078.
22:54:44|19077.85
22:54:46|19077.64
22:54:47|19077.73
22:54:48|19077.12
22:54:49|19077.38
22:54:49|19077.76
22:54:50|19077.76
22:54:52|19077.76
22:54:52|19077.96
22:54:54|19077.84
22:54:54|19077.82
22:54:56|19078.19
22:54:57|19077.9
22:54:58|19077.22
22:54:58|19077.44
22:55:00|19077.39
22:55:01|19076.96
22:55:02|19076.7
22:55:02|19077.23
22:55:03|19076.11
22:55:04|19071.66
22:55:05|19070.15
22:55:07|19070.46
22:55:07|19070.51
22:55:09|19070.37
22:55:10|19069.12
22:55:10|19068.44
22:55:12|19068.72
22:55:13|19069.67
22:55:13|19069.23
22:55:15|19068.88
22:55:15|19068.16
22:55:16|19065.52
22:55:18|19064.27
22:55:19|19064.66
22:55:21|19063.64
22:55:22|19064.5
22:55:23|19064.5
22:55:25|19065.98
22:55:26|19065.97
22:55:27|19066.64
22:55:28|19068.18
22:55:29|19067.71
22:55:29|19068.16
22:55:30|19068.18
22:55:31|19068.1
22:55:32|19068.27
22:55:33|19068.72
22:55:34|19068.4
22:55:36|19068.12
22:55:37|19067.47
22:55:38|19066.84
22:55:39|19067.35
22:55:40|19067.43
22:55:41|19067.11
22:55:43|19067.49
22:55:44|19067.25
22:55:44|19067.13
22:55:46|19067.52
22:55:47|19067.97
22:55:48|19068.25
22:55:48|19068.25
22:55:49|19068.52
22:55:50|19068.8
22:55:52|19068.24
22:55:52|19068.24
22:55:54|19068.53
22:55:54|19068.02
22:55:55|19069.21
22:55:57|19068.2
22:55:57|19068.01
22:55:58|19069.27
22:56:00|19074.77
22:56:01|19074.82
22:56:01|19074.91
22:56:03|19074.97
22:56:04|19078.73
22:56:04|19079.47
22:56:06|19079.17
22:56:07|19078.07
22:56:07|19078.4
22:56:09|19077.52
22:56:10|19077.64
22:56:10|19077.64
22:56:11|19077.11
22:56:12|19077.53
22:56:14|19078.07
22:56:15|19077.63
22:56:16|19076.92
22:56:17|19077.45
22:56:17|19075.43
22:56:19|19077.24
22:56:21|19077.16
22:56:22|19077.44
22:56:24|19076.65
22:56:25|19077.36
22:56:26|19077.31
22:56:27|19077.1
22:56:27|19076.71
22:56:29|19077.3
22:56:30|19076.53
22:56:31|19076.81
22:56:32|19076.4
22:56:33|19073.83
22:56:34|19074.09
22:56:35|19072.27
22:56:36|19072.6
22:56:37|19074.26
22:56:38|19074.29
22:56:39|19074.27
22:56:40|19074.28
22:56:41|19073.44
22:56:42|19072.7
22:56:43|19072.58
22:56:44|19072.7
22:56:45|19072.67
22:56:46|19073.59
22:56:47|19073.79
22:56:48|19074.06
22:56:49|19073.22
22:56:50|19072.61
22:56:51|19072.64
22:56:52|19072.64
22:56:53|19072.47
22:56:54|19073.74
22:56:55|19073.29
22:56:56|19073.39
22:56:57|19074.21
22:56:58|19074.05
22:57:00|19073.83
22:57:00|19073.91
22:57:02|19073.93
22:57:03|19074.57
22:57:03|19074.06
22:57:04|19074.88
22:57:05|19075.28
22:57:07|19074.91
22:57:08|19074.3
22:57:09|19074.82
22:57:09|19074.84
22:57:11|19074.9
22:57:11|19074.09
22:57:13|19074.79
22:57:13|19074.81
22:57:15|19074.71
22:57:16|19073.91
22:57:17|19072.62
22:57:18|19072.05
22:57:19|19072.01
22:57:21|19071.92
22:57:22|19072.35
22:57:24|19072.89
22:57:25|19066.27
22:57:26|19065.27
22:57:27|19065.81
22:57:28|19067.19
22:57:29|19070.13
22:57:31|19069.43
22:57:32|19069.77
22:57:33|19069.4
22:57:34|19069.32
22:57:35|19068.71
22:57:36|19068.93
22:57:37|19068.68
22:57:38|19067.64
22:57:39|19065.84
22:57:40|19067.23
22:57:41|19068.26
22:57:42|19067.32
22:57:43|19063.94
22:57:44|19064.5
22:57:45|19064.13
22:57:46|19064.1
22:57:47|19065.31
22:57:48|19064.67
22:57:49|19064.67
22:57:50|19065.12
22:57:51|19065.11
22:57:52|19065.11
22:57:53|19065.01
22:57:54|19065.01
22:57:55|19065.08
22:57:56|19064.84
22:57:57|19064.87
22:57:58|19064.89
22:57:59|19065.5
22:58:00|19065.1
22:58:01|19059.58
22:58:02|19059.74
22:58:03|19061.14
22:58:05|19062.03
22:58:06|19061.44
22:58:07|19060.03
22:58:08|19059.52
22:58:09|19059.14
22:58:10|19058.61
22:58:11|19059.26
22:58:12|19058.77
22:58:13|19059.05
22:58:14|19058.87
22:58:15|19058.49
22:58:16|19058.91
22:58:17|19059.03
22:58:18|19059.15
22:58:19|19059.65
22:58:21|19060.52
22:58:22|19061.4
22:58:23|19061.2
22:58:25|19061.98
22:58:25|19061.41
22:58:26|19061.57
22:58:28|19061.83
22:58:29|19062.26
22:58:30|19062.54
22:58:31|19062.56
22:58:31|19063.
22:58:33|19063.
22:58:34|19062.81
22:58:35|19062.49
22:58:36|19062.57
22:58:37|19062.27
22:58:38|19061.7
22:58:39|19061.58
22:58:40|19062.81
22:58:41|19062.67
22:58:42|19062.77
22:58:44|19063.66
22:58:44|19063.16
22:58:45|19062.59
22:58:46|19062.93
22:58:48|19062.47
22:58:48|19062.46
22:58:49|19062.46
22:58:51|19063.02
22:58:51|19062.93
22:58:52|19063.28
22:58:54|19062.93
22:58:55|19063.59
22:58:56|19062.44
22:58:56|19062.93
22:58:57|19061.98
22:58:58|19061.7
22:59:00|19061.72
22:59:01|19062.32
22:59:01|19062.54
22:59:02|19062.49
22:59:04|19062.49
22:59:05|19062.51
22:59:06|19062.58
22:59:07|19062.97
22:59:08|19062.32
22:59:09|19063.6
22:59:10|19063.56
22:59:11|19063.39
22:59:12|19063.17
22:59:13|19063.24
22:59:14|19063.75
22:59:15|19062.82
22:59:16|19062.41
22:59:17|19062.79
22:59:18|19063.82
22:59:19|19063.88
22:59:20|19063.7
22:59:22|19063.72
22:59:23|19058.58
22:59:25|19060.36
22:59:26|19058.93
22:59:27|19059.55
22:59:28|19058.18
22:59:29|19058.66
22:59:31|19059.93
22:59:32|19059.04
22:59:32|19059.04
22:59:33|19058.66
22:59:34|19058.82
22:59:35|19058.05
22:59:36|19058.85
22:59:37|19057.49
22:59:38|19057.44
22:59:39|19056.86
22:59:40|19057.28
22:59:41|19056.94
22:59:42|19056.12
22:59:43|19056.32
22:59:44|19056.59
22:59:45|19056.52
22:59:46|19057.01
22:59:47|19056.34
22:59:48|19056.65
22:59:49|19056.6
22:59:50|19058.1
22:59:52|19059.65
22:59:53|19059.96
22:59:54|19059.95
22:59:54|19059.96
22:59:57|19061.15
22:59:57|19060.8
22:59:58|19060.51
22:59:59|19060.51
23:00:00|19060.95
23:00:01|19060.73
23:00:02|19059.56
23:00:03|19061.62
23:00:04|19060.85
23:00:05|19062.4
23:00:07|19061.84
23:00:07|19061.05
23:00:08|19060.72
23:00:10|19059.87
23:00:11|19059.07
23:00:12|19056.18
23:00:13|19046.
23:00:14|19023.38
23:00:16|19020.48
23:00:16|19022.22
23:00:17|19020.18
23:00:18|19018.13
23:00:19|19028.75
23:00:20|19032.79
23:00:22|19018.4
23:00:23|19015.6
23:00:25|19013.82
23:00:25|19020.56
23:00:26|19012.35
23:00:28|19015.54
23:00:29|19014.12
23:00:30|19010.
23:00:31|19012.23
23:00:32|19015.85
23:00:33|19008.85
23:00:34|19010.31
23:00:35|19015.63
23:00:36|19010.49
23:00:37|19014.5
23:00:38|19016.16
23:00:39|19020.05
23:00:40|19023.15
23:00:41|19022.98
23:00:42|19022.62
23:00:43|19025.16
23:00:44|19025.7
23:00:45|19027.82
23:00:46|19025.17
23:00:47|19026.84
23:00:48|19024.84
23:00:49|19024.09
23:00:50|19022.15
23:00:51|19022.05
23:00:52|19022.69
23:00:53|19026.48
23:00:54|19026.64
23:00:55|19024.07
23:00:56|19027.24
23:00:57|19028.43
23:00:58|19025.85
23:00:59|19023.61
23:01:00|19024.01
23:01:01|19023.61
23:01:02|19020.02
23:01:03|19020.4
23:01:04|19019.89
23:01:05|19019.62
23:01:06|19017.58
23:01:07|19017.09
23:01:08|19013.94
23:01:09|19012.62
23:01:10|19013.17
23:01:11|19013.93
23:01:12|19013.37
23:01:13|19016.99
23:01:14|19016.33
23:01:15|19014.29
23:01:16|19013.88
23:01:17|19013.32
23:01:18|19012.24
23:01:19|19014.13
23:01:20|19015.77
23:01:21|19016.2
23:01:22|19015.87
23:01:24|19017.56
23:01:25|19021.76
23:01:27|19024.51
23:01:28|19025.03
23:01:29|19025.71
23:01:30|19026.29
23:01:31|19030.39
23:01:32|19032.27
23:01:33|19030.17
23:01:34|19030.02
23:01:35|19026.83
23:01:36|19022.85
23:01:37|19022.61
23:01:38|19023.21
23:01:39|19018.91
23:01:40|19017.88
23:01:41|19020.02
23:01:42|19017.09
23:01:43|19017.57
23:01:44|19020.06
23:01:45|19020.25
23:01:46|19020.72
23:01:47|19021.12
23:01:49|19021.68
23:01:50|19021.16
23:01:51|19021.03
23:01:52|19023.36
23:01:53|19018.14
23:01:54|19018.56
23:01:55|19020.03
23:01:56|19018.98
23:01:57|19019.03
23:01:58|19018.8
23:01:59|19021.31
23:02:00|19020.26
23:02:01|19021.7
23:02:02|19022.13
23:02:03|19023.52
23:02:04|19026.65
23:02:05|19020.11
23:02:06|19016.88
23:02:07|19019.88
23:02:08|19020.13
23:02:09|19024.29
23:02:10|19023.3
23:02:11|19025.27
23:02:12|19024.35
23:02:13|19024.31
23:02:14|19023.2
23:02:15|19023.76
23:02:16|19024.39
23:02:17|19024.39
23:02:18|19025.73
23:02:19|19026.76
23:02:20|19021.05
23:02:21|19020.48
23:02:22|19014.88
23:02:23|19010.87
23:02:25|19011.2
23:02:26|19011.49
23:02:27|19011.38
23:02:28|19008.52
23:02:29|19009.56
23:02:31|19016.1
23:02:32|19016.39
23:02:33|19014.34
23:02:34|19017.13
23:02:35|19016.88
23:02:36|19017.22
23:02:37|19016.89
23:02:38|19015.
23:02:40|19014.2
23:02:41|19014.3
23:02:42|19014.55
23:02:43|19014.49
23:02:44|19012.42
23:02:45|19011.61
23:02:45|19009.24
23:02:47|19009.72
23:02:48|19009.41
23:02:49|19009.69
23:02:50|19008.
23:02:50|18991.65
23:02:51|18978.66
23:02:53|18982.37
23:02:54|18978.87
23:02:54|18987.73
23:02:55|18995.97
23:02:57|19003.01
23:02:58|19005.06
23:02:59|19003.52
23:03:00|18996.9
23:03:01|18992.83
23:03:02|19001.66
23:03:03|18994.01
23:03:04|18987.62
23:03:05|18997.81
23:03:06|18991.97
23:03:07|18994.16
23:03:08|18999.44
23:03:09|19001.72
23:03:10|19003.2
23:03:11|18995.67
23:03:12|18996.39
23:03:13|19000.65
23:03:14|19001.74
23:03:15|18999.86
23:03:16|19000.04
23:03:17|18996.01
23:03:18|18997.87
23:03:19|18996.57
23:03:20|18996.68
23:03:21|19001.73
23:03:22|19007.12
23:03:23|19005.54
23:03:24|19005.81
23:03:26|19001.44
23:03:27|19006.46
23:03:28|19004.09
23:03:29|19003.16
23:03:30|19003.41
23:03:31|19006.87
23:03:32|19005.83
23:03:33|19006.26
23:03:34|19006.35
23:03:35|19006.92
23:03:37|19009.51
23:03:38|19012.19
23:03:39|19018.29
23:03:40|19020.25
23:03:41|19024.99
23:03:42|19026.18
23:03:43|19024.3
23:03:44|19022.63
23:03:45|19021.9
23:03:46|19023.34
23:03:47|19022.39
23:03:48|19022.54
23:03:49|19023.05
23:03:50|19019.4
23:03:51|19021.16
23:03:52|19027.15
23:03:54|19026.99
23:03:54|19028.81
23:03:56|19030.34
23:03:56|19028.38
23:03:57|19028.39
23:03:59|19028.71
23:03:59|19029.19
23:04:01|19025.2
23:04:01|19024.15
23:04:03|19024.1
23:04:04|19025.22
23:04:05|19024.68
23:04:05|19022.47
23:04:07|19023.14
23:04:08|19025.07
23:04:09|19021.49
23:04:10|19020.2
23:04:11|19017.99
23:04:12|19017.55
23:04:13|19018.21
23:04:14|19018.01
23:04:15|19023.16
23:04:16|19023.62
23:04:17|19026.4
23:04:18|19027.15
23:04:19|19028.55
23:04:20|19028.92
23:04:21|19028.15
23:04:22|19029.48
23:04:23|19029.42
23:04:24|19026.85
23:04:25|19027.25
23:04:27|19028.
23:04:28|19027.53
23:04:29|19027.01
23:04:31|19026.84
23:04:32|19027.55
23:04:33|19028.51
23:04:34|19029.
23:04:34|19029.11
23:04:36|19028.8
23:04:37|19031.52
23:04:38|19031.66
23:04:40|19032.
23:04:41|19029.24
23:04:41|19029.08
23:04:43|19029.7
23:04:43|19032.27
23:04:45|19032.2
23:04:46|19032.27
23:04:47|19032.08
23:04:48|19028.19
23:04:49|19027.9
23:04:50|19026.94
23:04:51|19025.92
23:04:52|19024.59
23:04:53|19024.91
23:04:54|19024.75
23:04:54|19022.05
23:04:56|19023.08
23:04:57|19023.53
23:04:58|19023.78
23:04:59|19024.53
23:05:00|19023.38
23:05:01|19023.33
23:05:03|19023.08
23:05:04|19023.23
23:05:05|19016.
23:05:06|19022.87
23:05:07|19022.63
23:05:08|19022.11
23:05:09|19021.75
23:05:10|19022.21
23:05:11|19021.7
23:05:12|19023.88
23:05:13|19025.02
23:05:14|19024.13
23:05:15|19023.14
23:05:16|19023.37
23:05:17|19023.29
23:05:18|19023.56
23:05:19|19023.49
23:05:20|19024.7
23:05:22|19024.56
23:05:23|19025.16
23:05:25|19025.27
23:05:26|19025.61
23:05:27|19025.36
23:05:29|19024.86
23:05:30|19025.25
23:05:31|19024.85
23:05:32|19025.65
23:05:33|19025.94
23:05:34|19026.88
23:05:35|19026.84
23:05:37|19027.99
23:05:38|19031.4
23:05:39|19029.
23:05:40|19028.51
23:05:40|19028.41
23:05:42|19027.45
23:05:45|19028.02
23:05:45|19031.28
23:05:46|19030.79
23:05:47|19028.86
23:05:48|19027.76
23:05:49|19026.76
23:05:50|19030.47
23:05:51|19032.36
23:05:52|19031.4
23:05:53|19030.57
23:05:54|19032.34
23:05:55|19033.21
23:05:56|19034.45
23:05:57|19033.83
23:05:58|19035.08
23:05:59|19031.
23:06:00|19030.22
23:06:02|19032.78
23:06:03|19033.58
23:06:04|19034.78
23:06:05|19035.34
23:06:07|19032.52
23:06:07|19032.9
23:06:08|19033.41
23:06:10|19033.32
23:06:11|19032.92
23:06:11|19034.68
23:06:12|19033.06
23:06:14|19034.69
23:06:14|19034.27
23:06:15|19033.91
23:06:17|19032.97
23:06:18|19033.55
23:06:18|19032.71
23:06:19|19029.14
23:06:20|19033.17
23:06:21|19031.16
23:06:23|19030.64
23:06:23|19031.02
23:06:24|19031.43
23:06:25|19033.84
23:06:26|19032.92
23:06:28|19033.34
23:06:30|19033.39
23:06:31|19033.57
23:06:33|19034.2
23:06:33|19033.78
23:06:35|19034.2
23:06:36|19034.21
23:06:37|19033.41
23:06:39|19035.52
23:06:40|19035.89
23:06:40|19035.75
23:06:42|19037.94
23:06:43|19039.84
23:06:43|19039.97
23:06:45|19041.67
23:06:46|19040.65
23:06:47|19041.24
23:06:48|19039.18
23:06:49|19038.
23:06:50|19039.48
23:06:51|19038.3
23:06:52|19037.91
23:06:53|19039.85
23:06:54|19039.36
23:06:55|19040.05
23:06:56|19041.96
23:06:57|19038.01
23:06:59|19036.2
23:06:59|19037.68
23:07:01|19037.55
23:07:02|19034.8
23:07:03|19035.76
23:07:03|19037.04
23:07:05|19037.18
23:07:06|19036.49
23:07:07|19036.39
23:07:08|19031.42
23:07:09|19031.98
23:07:10|19031.78
23:07:11|19031.75
23:07:12|19032.69
23:07:13|19032.75
23:07:14|19030.83
23:07:16|19031.32
23:07:16|19031.77
23:07:18|19031.76
23:07:19|19031.4
23:07:20|19031.41
23:07:21|19032.32
23:07:22|19031.77
23:07:24|19031.98
23:07:24|19032.01
23:07:25|19031.35
23:07:27|19033.23
23:07:28|19033.12
23:07:29|19033.53
23:07:31|19033.82
23:07:32|19033.73
23:07:33|19032.37
23:07:34|19033.02
23:07:35|19032.06
23:07:36|19031.15
23:07:37|19030.66
23:07:38|19030.89
23:07:39|19030.94
23:07:40|19031.35
23:07:42|19032.21
23:07:43|19032.04
23:07:44|19033.05
23:07:46|19031.6
23:07:46|19033.47
23:07:48|19033.64
23:07:49|19033.58
23:07:51|19033.11
23:07:51|19032.86
23:07:53|19033.65
23:07:54|19032.81
23:07:55|19033.63
23:07:56|19033.48
23:07:57|19031.72
23:07:58|19033.11
23:08:00|19033.46
23:08:01|19033.7
23:08:02|19034.02
23:08:03|19033.14
23:08:04|19033.3
23:08:04|19033.83
23:08:06|19034.43
23:08:07|19034.07
23:08:08|19033.96
23:08:09|19033.92
23:08:10|19034.48
23:08:11|19033.05
23:08:12|19034.98
23:08:13|19033.7
23:08:14|19033.96
23:08:15|19033.76
23:08:16|19032.82
23:08:17|19033.09
23:08:18|19032.34
23:08:18|19033.21
23:08:20|19036.83
23:08:21|19038.06
23:08:22|19035.17
23:08:22|19034.6
23:08:24|19035.1
23:08:24|19035.34
23:08:25|19035.77
23:08:26|19035.49
23:08:27|19035.67
23:08:29|19035.4
23:08:30|19034.72
23:08:32|19035.77
23:08:33|19034.57
23:08:35|19035.18
23:08:36|19035.25
23:08:37|19035.78
23:08:38|19037.7
23:08:39|19037.41
23:08:40|19037.1
23:08:41|19036.97
23:08:42|19036.88
23:08:43|19037.1
23:08:45|19037.39
23:08:46|19036.81
23:08:47|19037.55
23:08:48|19037.5
23:08:49|19036.69
23:08:50|19036.76
23:08:51|19037.89
23:08:52|19037.67
23:08:53|19037.07
23:08:54|19037.82
23:08:55|19037.49
23:08:56|19037.81
23:08:57|19037.46
23:08:58|19037.49
23:08:59|19038.76
23:09:00|19034.21
23:09:01|19034.12
23:09:02|19034.89
23:09:03|19034.78
23:09:04|19036.82
23:09:05|19036.82
23:09:06|19036.89
23:09:07|19036.71
23:09:08|19036.83
23:09:09|19036.61
23:09:10|19035.57
23:09:11|19036.67
23:09:12|19039.3
23:09:13|19038.34
23:09:14|19040.32
23:09:15|19039.91
23:09:16|19038.37
23:09:17|19038.79
23:09:18|19039.28
23:09:19|19039.89
23:09:20|19039.33
23:09:21|19040.28
23:09:22|19039.98
23:09:23|19039.92
23:09:24|19040.34
23:09:25|19041.04
23:09:26|19042.
23:09:27|19047.1
23:09:28|19045.19
23:09:29|19045.44
23:09:31|19047.87
23:09:32|19050.19
23:09:34|19049.7
23:09:35|19048.07
23:09:36|19046.66
23:09:37|19046.4
23:09:38|19046.07
23:09:39|19046.9
23:09:40|19046.26
23:09:41|19047.04
23:09:42|19047.81
23:09:43|19046.87
23:09:44|19048.46
23:09:45|19047.99
23:09:46|19050.47
23:09:47|19050.25
23:09:48|19050.9
23:09:49|19050.69
23:09:50|19050.44
23:09:51|19051.24
23:09:52|19050.92
23:09:53|19045.01
23:09:54|19046.14
23:09:55|19045.85
23:09:56|19045.8
23:09:57|19046.1
23:09:58|19046.93
23:09:59|19047.87
23:10:00|19047.7
23:10:01|19050.25
23:10:02|19049.61
23:10:03|19050.1
23:10:04|19049.35
23:10:05|19050.46
23:10:06|19050.
23:10:07|19050.67
23:10:08|19050.4
23:10:09|19048.55
23:10:10|19046.
23:10:11|19045.22
23:10:12|19042.97
23:10:13|19042.43
23:10:14|19039.71
23:10:15|19040.63
23:10:16|19040.41
23:10:17|19039.46
23:10:18|19038.61
23:10:19|19038.82
23:10:20|19038.94
23:10:21|19038.86
23:10:22|19039.76
23:10:23|19040.22
23:10:24|19039.13
23:10:25|19039.56
23:10:26|19039.89
23:10:27|19041.43
23:10:28|19041.9
23:10:29|19042.57
23:10:30|19042.28
23:10:32|19041.93
23:10:33|19043.19
23:10:34|19042.29
23:10:36|19042.89
23:10:37|19045.51
23:10:38|19046.
23:10:39|19045.79
23:10:40|19045.92
23:10:41|19045.43
23:10:42|19046.05
23:10:43|19046.71
23:10:45|19048.03
23:10:45|19048.33
23:10:46|19048.19
23:10:47|19048.54
23:10:48|19049.21
23:10:49|19046.64
23:10:50|19046.54
23:10:51|19046.7
23:10:52|19046.28
23:10:53|19046.73
23:10:54|19046.02
23:10:55|19045.59
23:10:56|19043.86
23:10:57|19044.69
23:10:58|19046.03
23:10:59|19045.27
23:11:00|19045.14
23:11:01|19045.14
23:11:02|19045.03
23:11:03|19044.69
23:11:04|19044.89
23:11:05|19044.65
23:11:06|19044.53
23:11:07|19044.9
23:11:09|19044.66
23:11:10|19044.67
23:11:11|19045.48
23:11:12|19044.24
23:11:13|19044.67
23:11:14|19044.69
23:11:15|19042.46
23:11:16|19040.99
23:11:17|19040.37
23:11:18|19040.88
23:11:19|19040.22
23:11:20|19040.34
23:11:21|19040.43
23:11:22|19040.4
23:11:23|19039.64
23:11:24|19039.99
23:11:25|19038.52
23:11:26|19037.82
23:11:27|19037.34
23:11:28|19037.3
23:11:29|19038.52
23:11:30|19038.67
23:11:31|19038.39
23:11:33|19038.16
23:11:33|19038.8
23:11:34|19038.49
23:11:36|19038.12
23:11:38|19037.3
23:11:38|19037.16
23:11:39|19036.47
23:11:40|19036.66
23:11:42|19038.3
23:11:43|19038.46
23:11:44|19037.87
23:11:45|19037.99
23:11:46|19038.03
23:11:47|19037.8
23:11:48|19037.55
23:11:49|19037.8
23:11:50|19038.35
23:11:51|19037.83
23:11:52|19037.7
23:11:53|19038.72
23:11:54|19038.4
23:11:55|19038.59
23:11:56|19037.59
23:11:57|19038.12
23:11:58|19038.51
23:11:59|19038.82
23:12:00|19039.2
23:12:01|19038.12
23:12:02|19038.45
23:12:03|19038.22
23:12:04|19038.15
23:12:05|19037.94
23:12:06|19038.31
23:12:07|19037.81
23:12:08|19037.93
23:12:09|19037.46
23:12:10|19037.12
23:12:11|19036.6
23:12:12|19037.46
23:12:13|19040.13
23:12:14|19039.38
23:12:15|19040.26
23:12:16|19040.66
23:12:17|19042.41
23:12:18|19042.52
23:12:19|19042.49
23:12:20|19042.54
23:12:21|19042.92
23:12:22|19043.69
23:12:23|19042.56
23:12:24|19043.13
23:12:25|19043.16
23:12:26|19043.
23:12:27|19043.86
23:12:28|19043.83
23:12:29|19043.67
23:12:30|19044.74
23:12:31|19044.85
23:12:32|19046.02
23:12:34|19041.66
23:12:34|19043.61
23:12:35|19044.79
23:12:36|19042.59
23:12:37|19046.01
23:12:39|19047.96
23:12:40|19047.89
23:12:42|19052.52
23:12:43|19049.31
23:12:44|19049.4
23:12:45|19049.55
23:12:46|19051.
23:12:47|19052.33
23:12:47|19052.65
23:12:49|19052.8
23:12:50|19053.
23:12:51|19053.57
23:12:53|19053.94
23:12:54|19053.25
23:12:55|19053.34
23:12:55|19053.39
23:12:56|19055.28
23:12:58|19057.41
23:12:59|19057.89
23:12:59|19057.1
23:13:01|19057.02
23:13:02|19057.02
23:13:03|19057.31
23:13:04|19058.01
23:13:05|19058.32
23:13:06|19058.93
23:13:06|19058.72
23:13:08|19058.48
23:13:09|19058.35
23:13:10|19057.83
23:13:11|19057.76
23:13:12|19058.26
23:13:13|19058.29
23:13:14|19058.7
23:13:15|19058.82
23:13:15|19058.24
23:13:17|19057.42
23:13:17|19057.48
23:13:19|19057.5
23:13:19|19058.39
23:13:21|19058.79
23:13:21|19059.42
23:13:23|19058.99
23:13:24|19059.24
23:13:25|19058.89
23:13:26|19058.99
23:13:26|19058.51
23:13:28|19058.52
23:13:28|19059.61
23:13:29|19059.3
23:13:31|19058.39
23:13:32|19058.98
23:13:33|19057.94
23:13:34|19060.73
23:13:35|19060.62
23:13:36|19060.83
23:13:38|19060.33
23:13:39|19059.46
23:13:40|19060.87
23:13:41|19060.79
23:13:43|19060.35
23:13:44|19060.83
23:13:45|19057.03
23:13:46|19056.63
23:13:48|19057.21
23:13:49|19056.11
23:13:50|19056.18
23:13:51|19054.32
23:13:52|19055.31
23:13:54|19055.35
23:13:55|19055.98
23:13:56|19055.94
23:13:57|19056.44
23:13:58|19056.45
23:13:59|19055.95
23:14:00|19056.45
23:14:01|19055.27
23:14:02|19055.27
23:14:03|19054.87
23:14:04|19055.21
23:14:04|19054.49
23:14:06|19055.25
23:14:07|19054.7
23:14:07|19054.32
23:14:09|19054.52
23:14:10|19055.05
23:14:10|19054.64
23:14:12|19055.38
23:14:13|19055.38
23:14:14|19056.
23:14:15|19055.46
23:14:16|19055.28
23:14:17|19055.03
23:14:18|19054.17
23:14:19|19055.25
23:14:20|19054.7
23:14:21|19053.01
23:14:22|19053.64
23:14:23|19052.56
23:14:24|19054.34
23:14:25|19054.76
23:14:26|19054.15
23:14:27|19054.78
23:14:28|19055.91
23:14:29|19056.24
23:14:30|19055.94
23:14:31|19055.94
23:14:32|19056.01
23:14:33|19056.13
23:14:35|19056.97
23:14:36|19058.57
23:14:38|19057.63
23:14:39|19057.64
23:14:40|19059.23
23:14:42|19059.37
23:14:43|19059.33
23:14:44|19056.94
23:14:45|19057.54
23:14:46|19057.98
23:14:47|19057.47
23:14:48|19057.67
23:14:49|19057.22
23:14:49|19057.43
23:14:51|19056.98
23:14:52|19057.55
23:14:53|19055.29
23:14:53|19055.63
23:14:55|19055.71
23:14:56|19055.36
23:14:57|19055.76
23:14:57|19053.91
23:14:59|19051.85
23:14:59|19052.9
23:15:01|19052.59
23:15:02|19052.7
23:15:03|19052.41
23:15:04|19052.65
23:15:04|19052.32
23:15:06|19052.
23:15:07|19051.05
23:15:08|19052.17
23:15:08|19051.11
23:15:09|19050.21
23:15:11|19050.35
23:15:11|19049.73
23:15:12|19049.81
23:15:14|19049.09
23:15:15|19049.
23:15:15|19048.67
23:15:17|19049.26
23:15:18|19050.81
23:15:18|19050.67
23:15:20|19051.1
23:15:20|19052.72
23:15:22|19051.85
23:15:23|19052.3
23:15:23|19053.61
23:15:25|19053.6
23:15:26|19053.24
23:15:26|19053.23
23:15:28|19054.24
23:15:28|19052.8
23:15:30|19054.78
23:15:30|19054.67
23:15:32|19054.22
23:15:33|19054.95
23:15:34|19054.97
23:15:35|19055.12
23:15:36|19052.21
23:15:38|19053.2
23:15:39|19054.11
23:15:40|19054.08
23:15:41|19054.1
23:15:42|19054.53
23:15:44|19053.5
23:15:45|19053.1
23:15:46|19052.65
23:15:47|19057.42
23:15:47|19054.26
23:15:49|19051.25
23:15:50|19050.8
23:15:50|19048.44
23:15:52|19048.3
23:15:53|19049.24
23:15:54|19048.68
23:15:55|19048.68
23:15:56|19048.99
23:15:57|19048.01
23:15:58|19048.36
23:15:59|19048.88
23:16:00|19048.23
23:16:01|19048.12
23:16:02|19047.04
23:16:03|19046.75
23:16:04|19046.79
23:16:05|19045.84
23:16:06|19049.6
23:16:06|19049.23
23:16:08|19048.8
23:16:09|19048.12
23:16:09|19047.98
23:16:10|19047.13
23:16:12|19045.68
23:16:13|19042.53
23:16:14|19042.59
23:16:15|19044.19
23:16:15|19047.74
23:16:17|19046.15
23:16:18|19046.07
23:16:19|19046.25
23:16:20|19045.97
23:16:21|19046.06
23:16:21|19044.88
23:16:23|19045.04
23:16:24|19045.18
23:16:24|19045.25
23:16:26|19044.49
23:16:27|19043.9
23:16:28|19042.45
23:16:29|19042.5
23:16:30|19043.9
23:16:31|19042.59
23:16:32|19042.56
23:16:33|19042.54
23:16:34|19042.69
23:16:35|19042.49
23:16:36|19042.23
23:16:38|19042.55
23:16:39|19042.34
23:16:40|19042.34
23:16:42|19042.05
23:16:43|19041.84
23:16:44|19038.64
23:16:45|19039.67
23:16:46|19040.2
23:16:47|19041.7
23:16:48|19040.97
23:16:49|19040.51
23:16:50|19040.5
23:16:51|19039.87
23:16:52|19040.86
23:16:54|19040.69
23:16:54|19040.28
23:16:55|19040.37
23:16:57|19040.37
23:16:58|19040.88
23:16:59|19040.27
23:17:00|19040.76
23:17:01|19040.74
23:17:03|19040.03
23:17:04|19039.78
23:17:04|19039.15
23:17:05|19039.31
23:17:07|19039.21
23:17:08|19038.37
23:17:09|19038.75
23:17:10|19039.46
23:17:11|19038.81
23:17:12|19038.73
23:17:13|19039.13
23:17:14|19038.37
23:17:15|19039.41
23:17:16|19038.68
23:17:17|19040.44
23:17:18|19040.92
23:17:19|19040.76
23:17:20|19040.77
23:17:21|19040.17
23:17:22|19040.4
23:17:23|19040.43
23:17:24|19040.35
23:17:25|19040.35
23:17:26|19039.86
23:17:27|19039.27
23:17:28|19041.59
23:17:29|19040.83
23:17:30|19040.58
23:17:31|19040.98
23:17:32|19040.29
23:17:33|19039.95
23:17:34|19040.12
23:17:35|19040.4
23:17:36|19040.14
23:17:37|19040.82
23:17:39|19039.5
23:17:40|19040.27
23:17:41|19040.52
23:17:42|19040.76
23:17:43|19040.8
23:17:45|19040.55
23:17:46|19040.11
23:17:47|19039.78
23:17:48|19040.53
23:17:50|19040.24
23:17:51|19040.07
23:17:52|19040.25
23:17:53|19040.25
23:17:54|19039.65
23:17:55|19039.87
23:17:56|19039.88
23:17:57|19039.8
23:17:58|19040.62
23:17:59|19040.2
23:18:00|19041.89
23:18:01|19041.92
23:18:03|19039.78
23:18:04|19039.6
23:18:05|19040.09
23:18:05|19041.17
23:18:07|19040.85
23:18:07|19040.84
23:18:09|19040.2
23:18:10|19040.83
23:18:11|19041.04
23:18:12|19041.53
23:18:13|19040.78
23:18:14|19040.58
23:18:15|19040.23
23:18:16|19040.74
23:18:17|19041.16
23:18:18|19041.12
23:18:19|19041.06
23:18:20|19040.3
23:18:21|19040.3
23:18:22|19040.66
23:18:23|19041.07
23:18:24|19040.58
23:18:25|19041.06
23:18:26|19041.73
23:18:27|19041.71
23:18:28|19041.69
23:18:29|19041.7
23:18:30|19042.06
23:18:31|19041.87
23:18:32|19041.74
23:18:33|19041.45
23:18:34|19041.44
23:18:35|19041.69
23:18:36|19041.69
23:18:37|19041.56
23:18:38|19041.56
23:18:40|19041.4
23:18:41|19041.69
23:18:43|19042.31
23:18:44|19042.67
23:18:46|19044.62
23:18:47|19043.2
23:18:47|19042.52
23:18:49|19042.05
23:18:50|19041.4
23:18:51|19042.01
23:18:52|19041.99
23:18:53|19041.64
23:18:54|19041.71
23:18:55|19041.74
23:18:56|19042.
23:18:57|19042.17
23:18:58|19042.12
23:18:59|19042.3
23:19:00|19041.53
23:19:01|19041.06
23:19:02|19041.32
23:19:03|19040.92
23:19:05|19041.91
23:19:06|19041.46
23:19:06|19039.48
23:19:08|19040.78
23:19:09|19041.97
23:19:10|19041.44
23:19:10|19040.59
23:19:11|19035.52
23:19:12|19036.68
23:19:14|19036.74
23:19:15|19036.73
23:19:15|19035.37
23:19:17|19035.99
23:19:17|19035.95
23:19:18|19035.95
23:19:19|19035.83
23:19:21|19036.22
23:19:22|19036.88
23:19:22|19036.68
23:19:23|19037.03
23:19:25|19036.35
23:19:25|19036.83
23:19:27|19037.5
23:19:28|19037.17
23:19:29|19034.62
23:19:30|19034.43
23:19:31|19034.42
23:19:32|19033.69
23:19:33|19034.45
23:19:34|19035.25
23:19:35|19034.
23:19:36|19038.19
23:19:37|19037.51
23:19:38|19037.63
23:19:39|19037.21
23:19:41|19038.26
23:19:42|19037.23
23:19:43|19037.5
23:19:45|19037.45
23:19:46|19037.01
23:19:48|19037.03
23:19:49|19037.13
23:19:50|19036.29
23:19:51|19036.89
23:19:52|19036.9
23:19:53|19036.97
23:19:54|19037.31
23:19:56|19036.84
23:19:56|19035.89
23:19:58|19035.9
23:19:59|19035.76
23:20:00|19036.36
23:20:00|19036.64
23:20:02|19036.01
23:20:03|19035.48
23:20:04|19035.56
23:20:05|19035.62
23:20:05|19035.8
23:20:07|19035.13
23:20:07|19035.29
23:20:09|19032.61
23:20:09|19032.52
23:20:11|19031.69
23:20:12|19030.25
23:20:13|19031.15
23:20:14|19029.73
23:20:15|19030.28
23:20:16|19029.72
23:20:17|19028.61
23:20:18|19030.03
23:20:18|19029.11
23:20:20|19029.
23:20:21|19028.62
23:20:21|19028.72
23:20:22|19029.65
23:20:24|19029.27
23:20:25|19029.08
23:20:26|19029.36
23:20:26|19028.04
23:20:27|19028.15
23:20:28|19028.16
23:20:30|19028.02
23:20:31|19028.06
23:20:31|19028.85
23:20:32|19028.02
23:20:33|19028.25
23:20:35|19028.25
23:20:36|19027.27
23:20:37|19026.72
23:20:38|19028.02
23:20:39|19027.13
23:20:40|19027.38
23:20:41|19026.17
23:20:43|19025.14
23:20:44|19026.52
23:20:45|19025.57
23:20:47|19026.83
23:20:48|19029.04
23:20:48|19028.41
23:20:50|19029.
23:20:52|19031.66
23:20:53|19031.68
23:20:54|19031.32
23:20:54|19031.33
23:20:56|19031.98
23:20:57|19032.98
23:20:58|19033.22
23:20:59|19033.38
23:21:00|19032.21
23:21:01|19033.02
23:21:02|19033.31
23:21:02|19028.35
23:21:03|19027.78
23:21:05|19027.92
23:21:06|19028.33
23:21:07|19028.66
23:21:08|19024.43
23:21:09|19022.34
23:21:09|19023.51
23:21:11|19025.56
23:21:12|19024.09
23:21:13|19022.06
23:21:14|19022.4
23:21:15|19023.01
23:21:16|19023.12
23:21:17|19023.12
23:21:18|19021.49
23:21:19|19020.7
23:21:20|19020.6
23:21:21|19020.57
23:21:22|19021.8
23:21:23|19021.44
23:21:24|19022.27
23:21:25|19023.82
23:21:26|19023.42
23:21:27|19023.44
23:21:29|19026.11
23:21:30|19026.45
23:21:31|19026.
23:21:32|19025.84
23:21:33|19025.41
23:21:34|19025.1
23:21:35|19025.64
23:21:36|19025.26
23:21:37|19025.28
23:21:38|19025.38
23:21:39|19025.41
23:21:40|19022.62
23:21:41|19021.95
23:21:42|19022.4
23:21:43|19021.31
23:21:44|19020.93
23:21:46|19021.65
23:21:46|19018.72
23:21:48|19019.1
23:21:49|19018.26
23:21:50|19018.5
23:21:51|19017.47
23:21:53|19019.48
23:21:54|19025.56
23:21:56|19025.09
23:21:56|19025.33
23:21:57|19025.98
23:21:58|19027.46
23:21:59|19027.81
23:22:01|19028.31
23:22:01|19027.93
23:22:03|19028.86
23:22:04|19027.92
23:22:06|19025.35
23:22:06|19024.77
23:22:07|19025.76
23:22:08|19025.08
23:22:09|19024.68
23:22:10|19024.9
23:22:12|19025.99
23:22:13|19025.53
23:22:14|19023.75
23:22:15|19023.36
23:22:15|19023.48
23:22:17|19023.42
23:22:18|19021.75
23:22:19|19021.83
23:22:20|19021.73
23:22:21|19021.58
23:22:22|19021.6
23:22:23|19021.47
23:22:24|19021.08
23:22:25|19020.86
23:22:26|19021.51
23:22:27|19019.09
23:22:28|19019.99
23:22:28|19019.91
23:22:30|19022.07
23:22:31|19022.65
23:22:31|19021.43
23:22:32|19021.55
23:22:34|19021.02
23:22:35|19017.87
23:22:36|19018.71
23:22:37|19020.4
23:22:37|19021.38
23:22:39|19021.54
23:22:40|19021.7
23:22:41|19020.56
23:22:43|19020.16
23:22:44|19021.63
23:22:46|19021.3
23:22:47|19020.34
23:22:49|19020.76
23:22:49|19020.37
23:22:50|19022.65
23:22:52|19020.34
23:22:53|19020.71
23:22:54|19021.73
23:22:55|19022.75
23:22:56|19021.
23:22:56|19020.9
23:22:58|19020.86
23:22:59|19021.54
23:23:00|19016.15
23:23:01|19016.26
23:23:02|19022.96
23:23:03|19024.07
23:23:04|19024.62
23:23:05|19024.2
23:23:06|19022.65
23:23:07|19023.69
23:23:08|19023.64
23:23:09|19023.05
23:23:10|19023.63
23:23:11|19024.26
23:23:12|19021.25
23:23:13|19022.62
23:23:13|19023.94
23:23:15|19023.69
23:23:16|19025.
23:23:18|19025.89
23:23:18|19026.
23:23:19|19026.62
23:23:20|19027.04
23:23:21|19027.14
23:23:22|19025.54
23:23:23|19026.41
23:23:25|19026.94
23:23:26|19026.35
23:23:27|19026.17
23:23:28|19027.
23:23:29|19026.62
23:23:30|19027.24
23:23:31|19027.33
23:23:32|19026.97
23:23:33|19026.9
23:23:34|19022.89
23:23:35|19022.91
23:23:36|19022.81
23:23:37|19022.97
23:23:38|19023.04
23:23:39|19022.18
23:23:40|19022.7
23:23:41|19022.44
23:23:42|19022.16
23:23:43|19022.16
23:23:45|19021.8
23:23:46|19022.14
23:23:47|19021.88
23:23:48|19020.8
23:23:49|19019.29
23:23:50|19019.22
23:23:51|19023.23
23:23:52|19023.63
23:23:53|19023.39
23:23:54|19024.16
23:23:56|19025.99
23:23:56|19025.87
23:23:57|19025.83
23:23:58|19024.96
23:23:59|19026.57
23:24:00|19026.78
23:24:02|19025.84
23:24:02|19024.31
23:24:04|19026.05
23:24:05|19026.46
23:24:06|19025.59
23:24:07|19025.66
23:24:08|19022.81
23:24:09|19023.02
23:24:10|19021.44
23:24:11|19021.94
23:24:12|19025.4
23:24:13|19026.48
23:24:14|19026.6
23:24:15|19026.01
23:24:16|19026.42
23:24:17|19025.98
23:24:18|19024.81
23:24:19|19025.61
23:24:19|19025.55
23:24:21|19025.61
23:24:22|19025.64
23:24:22|19025.86
23:24:24|19025.04
23:24:25|19025.3
23:24:26|19024.61
23:24:27|19024.76
23:24:28|19024.38
23:24:29|19025.86
23:24:30|19025.76
23:24:30|19025.22
23:24:32|19023.62
23:24:32|19023.86
23:24:33|19025.61
23:24:35|19025.25
23:24:36|19025.25
23:24:37|19025.6
23:24:38|19024.55
23:24:39|19025.81
23:24:40|19026.27
23:24:41|19027.85
23:24:42|19028.11
23:24:43|19027.05
23:24:45|19026.18
23:24:46|19026.9
23:24:48|19027.04
23:24:48|19026.36
23:24:49|19026.99
23:24:50|19028.6
23:24:51|19028.63
23:24:52|19028.12
23:24:53|19028.94
23:24:54|19026.54
23:24:55|19026.66
23:24:56|19026.62
23:24:57|19026.44
23:24:58|19027.62
23:24:59|19027.75
23:25:00|19026.95
23:25:01|19026.27
23:25:02|19026.85
23:25:03|19026.32
23:25:04|19027.31
23:25:05|19026.52
23:25:06|19026.66
23:25:07|19025.74
23:25:09|19025.97
23:25:10|19025.66
23:25:11|19025.57
23:25:12|19026.29
23:25:13|19026.46
23:25:13|19026.78
23:25:15|19025.91
23:25:16|19025.91
23:25:17|19025.38
23:25:18|19026.48
23:25:19|19026.47
23:25:20|19026.47
23:25:21|19025.77
23:25:22|19025.09
23:25:23|19024.85
23:25:23|19024.99
23:25:25|19025.4
23:25:26|19025.41
23:25:27|19024.1
23:25:28|19024.9
23:25:30|19024.72
23:25:30|19025.
23:25:31|19024.57
23:25:32|19024.81
23:25:33|19023.94
23:25:34|19024.1
23:25:35|19024.34
23:25:36|19024.1
23:25:37|19024.74
23:25:38|19025.04
23:25:39|19025.03
23:25:40|19023.84
23:25:41|19024.15
23:25:43|19024.15
23:25:44|19024.15
23:25:46|19024.53
23:25:46|19024.2
23:25:48|19024.26
23:25:49|19024.21
23:25:50|19024.4
23:25:51|19024.72
23:25:52|19024.66
23:25:53|19024.59
23:25:54|19024.2
23:25:56|19025.54
23:25:57|19024.94
23:25:58|19025.
23:26:00|19022.98
23:26:00|19023.3
23:26:01|19024.26
23:26:02|19023.49
23:26:03|19023.36
23:26:04|19022.82
23:26:05|19023.02
23:26:06|19023.1
23:26:07|19022.8
23:26:08|19021.39
23:26:09|19021.53
23:26:10|19021.85
23:26:11|19022.04
23:26:12|19022.66
23:26:13|19022.89
23:26:14|19023.41
23:26:15|19023.42
23:26:16|19022.33
23:26:17|19022.54
23:26:18|19023.
23:26:19|19023.01
23:26:20|19022.72
23:26:21|19023.01
23:26:22|19023.54
23:26:23|19023.76
23:26:24|19024.48
23:26:25|19024.46
23:26:26|19024.37
23:26:27|19025.99
23:26:28|19025.77
23:26:29|19025.77
23:26:30|19024.72
23:26:31|19023.11
23:26:32|19023.62
23:26:33|19023.31
23:26:34|19023.28
23:26:35|19024.03
23:26:36|19023.81
23:26:37|19023.54
23:26:38|19024.1
23:26:39|19024.3
23:26:40|19023.95
23:26:41|19024.96
23:26:42|19024.5
23:26:43|19025.68
23:26:44|19024.95
23:26:46|19025.49
23:26:48|19025.99
23:26:48|19025.66
23:26:50|19025.67
23:26:51|19025.33
23:26:52|19025.67
23:26:54|19023.27
23:26:54|19023.56
23:26:55|19023.56
23:26:57|19023.01
23:26:57|19023.49
23:26:59|19024.09
23:27:00|19024.12
23:27:00|19023.77
23:27:01|19024.25
23:27:03|19024.07
23:27:04|19024.05
23:27:05|19023.83
23:27:06|19022.97
23:27:07|19023.16
23:27:08|19023.51
23:27:08|19022.33
23:27:10|19022.48
23:27:11|19022.57
23:27:11|19022.76
23:27:13|19022.57
23:27:14|19022.76
23:27:14|19022.94
23:27:16|19023.13
23:27:17|19023.29
23:27:17|19023.88
23:27:18|19023.33
23:27:20|19023.12
23:27:21|19022.26
23:27:22|19022.13
23:27:23|19022.27
23:27:24|19022.1
23:27:25|19023.6
23:27:26|19023.48
23:27:27|19023.37
23:27:28|19023.14
23:27:29|19022.92
23:27:30|19023.15
23:27:31|19022.32
23:27:33|19023.07
23:27:34|19025.35
23:27:35|19026.
23:27:36|19026.07
23:27:36|19026.39
23:27:38|19025.26
23:27:39|19026.55
23:27:39|19026.06
23:27:40|19025.4
23:27:41|19026.09
23:27:43|19025.89
23:27:43|19025.97
23:27:45|19026.59
23:27:46|19028.08
23:27:47|19028.07
23:27:49|19028.2
23:27:50|19028.8
23:27:51|19029.95
23:27:53|19029.7
23:27:54|19028.89
23:27:54|19028.88
23:27:55|19029.34
23:27:57|19028.89
23:27:58|19027.7
23:27:59|19028.51
23:28:00|19028.42
23:28:01|19028.07
23:28:02|19028.99
23:28:03|19029.
23:28:04|19029.36
23:28:05|19029.76
23:28:06|19029.79
23:28:07|19029.74
23:28:08|19029.98
23:28:09|19029.49
23:28:11|19029.35
23:28:12|19029.66
23:28:13|19033.13
23:28:13|19034.91
23:28:15|19034.1
23:28:16|19034.17
23:28:17|19034.41
23:28:18|19034.8
23:28:19|19034.55
23:28:20|19034.98
23:28:20|19035.23
23:28:21|19035.36
23:28:23|19036.59
23:28:24|19035.58
23:28:25|19035.58
23:28:26|19038.14
23:28:27|19049.18
23:28:28|19084.81
23:28:29|19074.46
23:28:29|19074.36
23:28:30|19073.88
23:28:32|19073.42
23:28:33|19073.89
23:28:34|19075.3
23:28:35|19076.46
23:28:36|19082.28
23:28:37|19082.39
23:28:38|19085.16
23:28:39|19091.35
23:28:40|19089.07
23:28:41|19087.96
23:28:42|19090.16
23:28:43|19088.53
23:28:44|19088.55
23:28:45|19089.46
23:28:46|19088.71
23:28:47|19092.05
23:28:49|19089.48
23:28:50|19091.88
23:28:51|19091.72
23:28:53|19090.06
23:28:53|19090.73
23:28:55|19089.64
23:28:56|19090.63
23:28:57|19091.49
23:28:58|19093.68
23:28:59|19092.95
23:29:00|19093.61
23:29:01|19092.2
23:29:03|19095.94
23:29:04|19101.42
23:29:04|19099.2
23:29:06|19102.39
23:29:06|19100.26
23:29:08|19102.02
23:29:09|19103.94
23:29:10|19103.16
23:29:11|19104.35
23:29:12|19105.21
23:29:13|19106.83
23:29:14|19108.85
23:29:15|19103.39
23:29:16|19107.02
23:29:17|19115.58
23:29:18|19121.28
23:29:20|19117.2
23:29:20|19114.64
23:29:21|19116.52
23:29:22|19118.
23:29:23|19118.75
23:29:25|19119.66
23:29:26|19121.32
23:29:27|19122.47
23:29:28|19123.75
23:29:29|19123.39
23:29:30|19120.58
23:29:31|19118.67
23:29:32|19114.79
23:29:33|19111.19
23:29:34|19110.97
23:29:35|19109.23
23:29:36|19107.75
23:29:37|19107.08
23:29:38|19107.76
23:29:39|19106.92
23:29:40|19106.81
23:29:41|19104.38
23:29:42|19103.64
23:29:43|19101.76
23:29:44|19098.79
23:29:45|19107.98
23:29:46|19108.79
23:29:47|19110.34
23:29:49|19110.48
23:29:50|19112.01
23:29:51|19113.87
23:29:52|19114.99
23:29:54|19116.2
23:29:55|19115.34
23:29:56|19113.8
23:29:57|19113.99
23:29:58|19112.01
23:29:59|19113.26
23:29:59|19113.05
23:30:01|19110.81
23:30:02|19113.31
23:30:03|19112.38
23:30:03|19110.91
23:30:05|19110.65
23:30:05|19108.38
23:30:07|19105.68
23:30:07|19105.99
23:30:09|19103.52
23:30:09|19101.89
23:30:11|19102.54
23:30:12|19100.5
23:30:12|19103.64
23:30:13|19104.56
23:30:14|19104.19
23:30:15|19102.2
23:30:17|19103.39
23:30:18|19104.19
23:30:18|19106.42
23:30:19|19106.91
23:30:21|19110.55
23:30:21|19109.45
23:30:23|19108.89
23:30:23|19108.48
23:30:24|19110.05
23:30:26|19110.75
23:30:27|19110.71
23:30:27|19110.88
23:30:28|19110.72
23:30:29|19107.9
23:30:31|19105.11
23:30:32|19105.58
23:30:32|19106.
23:30:33|19107.3
23:30:34|19109.92
23:30:35|19110.16
23:30:36|19109.82
23:30:37|19108.55
23:30:39|19109.23
23:30:39|19109.44
23:30:40|19108.48
23:30:41|19109.73
23:30:43|19110.42
23:30:44|19109.85
23:30:44|19110.82
23:30:46|19110.69
23:30:46|19110.02
23:30:47|19109.76
23:30:49|19111.38
23:30:50|19110.75
23:30:51|19111.66
23:30:53|19109.98
23:30:54|19109.34
23:30:54|19110.52
23:30:56|19112.34
23:30:56|19111.71
23:30:58|19111.2
23:30:59|19113.79
23:31:00|19114.61
23:31:01|19117.19
23:31:02|19119.9
23:31:03|19117.89
23:31:04|19119.29
23:31:05|19119.02
23:31:06|19119.72
23:31:07|19121.83
23:31:08|19125.04
23:31:09|19119.83
23:31:10|19121.12
23:31:11|19119.49
23:31:13|19123.23
23:31:14|19126.25
23:31:15|19124.78
23:31:16|19126.25
23:31:17|19124.21
23:31:18|19124.97
23:31:19|19125.52
23:31:20|19127.48
23:31:21|19125.14
23:31:22|19128.41
23:31:23|19126.93
23:31:24|19127.92
23:31:25|19127.3
23:31:26|19121.8
23:31:27|19121.91
23:31:28|19122.85
23:31:29|19127.35
23:31:30|19126.27
23:31:31|19122.25
23:31:32|19127.48
23:31:33|19127.06
23:31:34|19127.97
23:31:35|19129.59
23:31:36|19125.87
23:31:37|19123.11
23:31:38|19125.45
23:31:39|19126.92
23:31:40|19128.31
23:31:41|19128.28
23:31:42|19127.92
23:31:43|19127.99
23:31:44|19127.79
23:31:45|19122.48
23:31:46|19122.33
23:31:47|19120.6
23:31:48|19118.69
23:31:49|19118.66
23:31:51|19115.87
23:31:51|19112.
23:31:53|19113.27
23:31:54|19110.34
23:31:55|19109.31
23:31:56|19108.29
23:31:57|19108.34
23:31:59|19112.9
23:32:00|19111.29
23:32:01|19111.81
23:32:01|19110.81
23:32:03|19110.64
23:32:05|19114.46
23:32:06|19114.23
23:32:07|19113.59
23:32:08|19113.24
23:32:08|19113.48
23:32:10|19118.45
23:32:11|19115.62
23:32:12|19117.67
23:32:13|19117.37
23:32:14|19118.87
23:32:15|19120.08
23:32:16|19121.6
23:32:17|19122.
23:32:18|19120.37
23:32:19|19120.88
23:32:20|19121.12
23:32:21|19122.63
23:32:22|19123.55
23:32:23|19122.3
23:32:24|19123.25
23:32:25|19123.52
23:32:26|19123.52
23:32:27|19122.2
23:32:29|19124.06
23:32:30|19127.74
23:32:31|19125.98
23:32:31|19126.51
23:32:32|19127.78
23:32:34|19127.15
23:32:34|19127.2
23:32:36|19127.47
23:32:37|19127.66
23:32:38|19124.75
23:32:39|19124.55
23:32:40|19125.4
23:32:41|19124.69
23:32:42|19123.48
23:32:43|19123.74
23:32:44|19123.34
23:32:45|19122.25
23:32:46|19120.89
23:32:47|19121.62
23:32:48|19122.16
23:32:49|19121.2
23:32:50|19120.02
23:32:52|19124.34
23:32:53|19126.31
23:32:55|19127.49
23:32:56|19128.7
23:32:57|19127.94
23:32:58|19126.59
23:32:59|19126.27
23:32:59|19124.88
23:33:01|19121.22
23:33:03|19122.61
23:33:03|19123.98
23:33:04|19123.18
23:33:05|19124.05
23:33:07|19123.96
23:33:08|19123.77
23:33:09|19123.37
23:33:10|19123.59
23:33:11|19121.96
23:33:12|19121.97
23:33:13|19123.23
23:33:14|19122.65
23:33:15|19123.13
23:33:16|19122.94
23:33:17|19122.01
23:33:19|19122.97
23:33:19|19122.1
23:33:20|19121.99
23:33:21|19122.28
23:33:22|19122.91
23:33:23|19122.34
23:33:24|19121.39
23:33:25|19120.06
23:33:27|19118.67
23:33:28|19117.07
23:33:29|19115.2
23:33:30|19116.58
23:33:31|19115.68
23:33:32|19116.49
23:33:33|19115.4
23:33:34|19115.53
23:33:35|19115.78
23:33:35|19114.63
23:33:37|19110.12
23:33:38|19110.78
23:33:39|19109.89
23:33:40|19108.98
23:33:40|19108.46
23:33:43|19110.08
23:33:43|19109.26
23:33:44|19109.58
23:33:45|19116.09
23:33:46|19116.7
23:33:47|19114.73
23:33:48|19115.95
23:33:49|19117.04
23:33:50|19120.56
23:33:52|19122.8
23:33:54|19123.68
23:33:55|19121.53
23:33:57|19120.01
23:33:58|19120.3
23:33:59|19120.13
23:34:00|19118.8
23:34:02|19122.63
23:34:02|19121.21
23:34:04|19119.99
23:34:05|19116.82
23:34:06|19119.67
23:34:07|19118.94
23:34:07|19119.03
23:34:09|19119.27
23:34:10|19117.42
23:34:11|19117.53
23:34:12|19117.69
23:34:12|19117.7
23:34:14|19118.
23:34:15|19117.41
23:34:16|19115.82
23:34:17|19118.26
23:34:18|19120.6
23:34:19|19121.39
23:34:19|19120.97
23:34:21|19121.39
23:34:22|19122.31
23:34:23|19120.62
23:34:24|19121.34
23:34:25|19120.39
23:34:25|19120.21
23:34:27|19120.37
23:34:28|19120.54
23:34:29|19120.11
23:34:30|19119.38
23:34:30|19119.89
23:34:32|19119.69
23:34:33|19120.93
23:34:34|19120.04
23:34:35|19121.35
23:34:36|19121.66
23:34:37|19119.31
23:34:37|19119.64
23:34:39|19118.21
23:34:40|19119.3
23:34:41|19118.67
23:34:41|19118.8
23:34:42|19117.9
23:34:44|19118.7
23:34:44|19117.23
23:34:46|19118.37
23:34:47|19118.79
23:34:48|19118.78
23:34:49|19116.71
23:34:50|19116.06
23:34:51|19116.23
23:34:53|19120.23
23:34:53|19120.3
23:34:54|19120.21
23:34:56|19119.92
23:34:58|19118.05
23:34:58|19118.28
23:34:59|19118.4
23:35:00|19117.05
23:35:01|19119.02
23:35:02|19116.92
23:35:03|19116.92
23:35:04|19114.18
23:35:05|19113.13
23:35:07|19113.79
23:35:08|19113.48
23:35:09|19112.85
23:35:10|19108.84
23:35:11|19107.93
23:35:12|19112.3
23:35:13|19112.46
23:35:13|19112.46
23:35:14|19114.31
23:35:16|19112.86
23:35:17|19112.94
23:35:18|19112.67
23:35:19|19111.12
23:35:20|19110.1
23:35:21|19110.77
23:35:22|19109.05
23:35:23|19108.8
23:35:24|19109.4
23:35:25|19109.69
23:35:26|19108.67
23:35:27|19107.89
23:35:28|19107.51
23:35:28|19106.84
23:35:30|19106.68
23:35:31|19106.97
23:35:32|19107.26
23:35:33|19108.
23:35:35|19112.3
23:35:35|19112.95
23:35:36|19113.03
23:35:37|19113.28
23:35:38|19112.15
23:35:39|19110.19
23:35:40|19110.64
23:35:41|19110.25
23:35:42|19110.52
23:35:43|19110.28
23:35:44|19110.08
23:35:45|19110.06
23:35:46|19110.25
23:35:47|19109.24
23:35:48|19109.89
23:35:49|19110.9
23:35:50|19112.39
23:35:51|19112.37
23:35:52|19111.88
23:35:53|19114.1
23:35:54|19114.75
23:35:56|19114.2
23:35:57|19111.
23:35:59|19110.76
23:35:59|19110.
23:36:01|19111.16
23:36:03|19111.3
23:36:04|19110.56
23:36:05|19110.55
23:36:06|19110.34
23:36:07|19111.29
23:36:08|19110.83
23:36:09|19110.83
23:36:10|19111.08
23:36:11|19110.55
23:36:12|19108.47
23:36:13|19109.48
23:36:14|19106.46
23:36:15|19105.02
23:36:16|19104.87
23:36:18|19102.01
23:36:19|19101.
23:36:20|19102.
23:36:21|19101.77
23:36:22|19102.71
23:36:23|19102.26
23:36:24|19101.44
23:36:25|19099.15
23:36:26|19098.59
23:36:26|19097.69
23:36:28|19096.31
23:36:29|19097.8
23:36:30|19096.29
23:36:31|19096.43
23:36:32|19096.35
23:36:33|19096.56
23:36:34|19097.08
23:36:35|19096.83
23:36:36|19095.92
23:36:37|19094.61
23:36:38|19094.51
23:36:39|19093.2
23:36:40|19095.32
23:36:41|19094.38
23:36:41|19094.8
23:36:42|19094.79
23:36:44|19095.14
23:36:45|19098.66
23:36:46|19098.87
23:36:46|19098.93
23:36:48|19098.16
23:36:48|19097.84
23:36:50|19097.65
23:36:51|19098.26
23:36:51|19098.12
23:36:53|19098.42
23:36:54|19099.08
23:36:55|19100.52
23:36:56|19102.39
23:36:58|19096.89
23:36:59|19096.
23:37:00|19094.06
23:37:01|19095.36
23:37:02|19096.61
23:37:03|19095.77
23:37:04|19095.53
23:37:05|19095.87
23:37:07|19093.99
23:37:08|19091.7
23:37:09|19089.37
23:37:10|19089.06
23:37:11|19090.42
23:37:11|19089.78
23:37:13|19090.63
23:37:14|19089.89
23:37:15|19090.08
23:37:16|19091.59
23:37:17|19091.21
23:37:17|19093.63
23:37:19|19093.19
23:37:19|19092.
23:37:21|19091.87
23:37:22|19089.25
23:37:23|19088.46
23:37:24|19089.19
23:37:25|19088.93
23:37:26|19089.1
23:37:27|19088.85
23:37:28|19089.1
23:37:29|19088.71
23:37:30|19088.23
23:37:31|19087.33
23:37:32|19088.84
23:37:33|19088.91
23:37:34|19087.04
23:37:35|19088.03
23:37:36|19087.87
23:37:37|19088.29
23:37:38|19087.51
23:37:39|19087.8
23:37:40|19087.2
23:37:41|19087.51
23:37:42|19089.13
23:37:43|19080.19
23:37:44|19076.93
23:37:45|19077.78
23:37:46|19081.8
23:37:47|19084.58
23:37:48|19083.65
23:37:49|19084.39
23:37:49|19084.15
23:37:51|19084.
23:37:52|19084.25
23:37:52|19085.11
23:37:54|19084.57
23:37:55|19088.66
23:37:57|19085.36
23:37:58|19088.7
23:38:00|19089.19
23:38:01|19088.53
23:38:02|19086.74
23:38:03|19088.52
23:38:04|19088.13
23:38:05|19088.78
23:38:06|19087.79
23:38:07|19087.52
23:38:08|19087.95
23:38:09|19088.09
23:38:10|19087.79
23:38:11|19087.48
23:38:12|19087.44
23:38:13|19087.09
23:38:14|19087.57
23:38:15|19086.18
23:38:16|19086.06
23:38:17|19086.45
23:38:18|19086.38
23:38:20|19087.36
23:38:21|19086.55
23:38:22|19087.21
23:38:23|19087.24
23:38:24|19086.78
23:38:24|19087.01
23:38:26|19089.58
23:38:26|19089.07
23:38:28|19088.8
23:38:28|19088.35
23:38:29|19088.78
23:38:31|19088.94
23:38:32|19087.96
23:38:32|19088.77
23:38:33|19088.84
23:38:34|19089.99
23:38:36|19089.91
23:38:37|19094.56
23:38:38|19093.22
23:38:39|19093.32
23:38:40|19093.99
23:38:41|19094.92
23:38:42|19094.1
23:38:43|19094.56
23:38:44|19094.81
23:38:45|19093.6
23:38:46|19094.64
23:38:47|19095.49
23:38:48|19095.36
23:38:49|19095.06
23:38:50|19094.95
23:38:52|19095.53
23:38:53|19094.76
23:38:54|19095.05
23:38:55|19095.64
23:38:57|19095.64
23:38:57|19095.1
23:38:58|19095.1
23:39:00|19092.1
23:39:01|19092.83
23:39:03|19093.64
23:39:03|19093.98
23:39:05|19095.16
23:39:05|19094.27
23:39:08|19093.45
23:39:09|19092.71
23:39:10|19092.99
23:39:11|19095.97
23:39:12|19095.56
23:39:12|19094.76
23:39:14|19094.66
23:39:15|19094.92
23:39:16|19094.38
23:39:17|19094.91
23:39:18|19094.65
23:39:19|19096.25
23:39:20|19096.25
23:39:21|19096.12
23:39:22|19095.77
23:39:23|19094.8
23:39:25|19095.56
23:39:25|19096.54
23:39:27|19095.64
23:39:27|19095.66
23:39:28|19093.19
23:39:29|19094.27
23:39:31|19094.17
23:39:32|19094.13
23:39:32|19094.6
23:39:34|19094.06
23:39:35|19093.68
23:39:36|19092.65
23:39:36|19091.44
23:39:37|19092.21
23:39:39|19091.42
23:39:39|19091.98
23:39:41|19092.57
23:39:42|19092.95
23:39:43|19093.44
23:39:43|19093.62
23:39:44|19093.32
23:39:46|19094.
23:39:47|19094.17
23:39:48|19094.27
23:39:49|19094.16
23:39:49|19093.03
23:39:50|19094.27
23:39:52|19093.66
23:39:53|19093.09
23:39:53|19094.34
23:39:55|19093.55
23:39:55|19092.85
23:39:57|19093.58
23:39:59|19092.96
23:40:00|19093.73
23:40:01|19092.73
23:40:02|19094.05
23:40:03|19092.96
23:40:04|19093.26
23:40:05|19092.37
23:40:07|19093.71
23:40:07|19093.26
23:40:08|19093.8
23:40:10|19093.85
23:40:10|19093.53
23:40:12|19093.16
23:40:13|19093.39
23:40:13|19093.33
23:40:15|19093.07
23:40:16|19093.16
23:40:17|19093.49
23:40:18|19092.57
23:40:19|19093.11
23:40:20|19091.81
23:40:21|19092.86
23:40:22|19092.74
23:40:23|19091.81
23:40:24|19093.17
23:40:25|19092.83
23:40:26|19091.85
23:40:27|19092.37
23:40:28|19092.69
23:40:29|19092.12
23:40:30|19092.55
23:40:31|19092.09
23:40:32|19092.7
23:40:33|19093.06
23:40:34|19092.9
23:40:35|19092.3
23:40:36|19092.69
23:40:37|19092.69
23:40:38|19093.33
23:40:39|19093.03
23:40:40|19092.69
23:40:41|19092.23
23:40:42|19092.19
23:40:43|19092.01
23:40:44|19092.27
23:40:45|19092.44
23:40:46|19091.63
23:40:47|19092.33
23:40:48|19092.33
23:40:49|19093.03
23:40:50|19092.7
23:40:51|19091.51
23:40:52|19092.35
23:40:53|19091.73
23:40:54|19092.48
23:40:55|19090.45
23:40:56|19091.09
23:40:57|19090.76
23:40:59|19090.24
23:41:00|19091.12
23:41:02|19089.8
23:41:03|19089.78
23:41:04|19090.81
23:41:05|19090.57
23:41:05|19090.71
23:41:07|19090.04
23:41:08|19090.71
23:41:09|19090.24
23:41:09|19090.25
23:41:11|19090.37
23:41:11|19090.44
23:41:13|19089.43
23:41:13|19090.96
23:41:15|19090.19
23:41:15|19089.44
23:41:16|19089.1
23:41:18|19089.27
23:41:19|19089.03
23:41:19|19087.13
23:41:21|19085.4
23:41:21|19085.83
23:41:22|19087.75
23:41:23|19087.5
23:41:24|19085.55
23:41:26|19084.81
23:41:27|19082.29
23:41:28|19081.24
23:41:28|19080.3
23:41:30|19083.17
23:41:31|19083.13
23:41:32|19082.59
23:41:33|19082.55
23:41:34|19082.28
23:41:35|19083.06
23:41:36|19082.25
23:41:37|19081.92
23:41:38|19081.65
23:41:38|19081.72
23:41:40|19081.56
23:41:40|19081.3
23:41:42|19080.91
23:41:43|19080.88
23:41:44|19081.79
23:41:45|19082.13
23:41:46|19082.23
23:41:47|19081.53
23:41:48|19082.65
23:41:49|19082.13
23:41:50|19081.86
23:41:51|19081.55
23:41:52|19081.38
23:41:53|19081.72
23:41:54|19082.31
23:41:55|19081.48
23:41:56|19081.69
23:41:57|19081.41
23:41:58|19081.41
23:42:00|19082.52
23:42:01|19082.5
23:42:02|19080.75
23:42:03|19082.
23:42:04|19081.85
23:42:05|19081.61
23:42:06|19080.09
23:42:07|19080.94
23:42:08|19080.43
23:42:09|19080.73
23:42:11|19080.24
23:42:12|19080.4
23:42:13|19080.27
23:42:13|19080.19
23:42:14|19079.9
23:42:15|19080.2
23:42:17|19080.22
23:42:18|19080.4
23:42:19|19080.21
23:42:19|19081.41
23:42:20|19080.16
23:42:22|19079.74
23:42:23|19078.68
23:42:24|19079.47
23:42:25|19079.35
23:42:25|19078.94
23:42:27|19079.08
23:42:28|19079.37
23:42:29|19079.47
23:42:30|19078.75
23:42:31|19078.85
23:42:32|19078.67
23:42:33|19078.7
23:42:33|19077.87
23:42:34|19077.86
23:42:35|19077.86
23:42:37|19076.83
23:42:37|19075.38
23:42:39|19075.47
23:42:40|19076.51
23:42:41|19076.
23:42:41|19075.85
23:42:42|19076.18
23:42:44|19076.47
23:42:45|19075.9
23:42:46|19075.6
23:42:46|19078.67
23:42:48|19079.03
23:42:49|19079.08
23:42:50|19077.39
23:42:51|19078.
23:42:52|19078.4
23:42:52|19078.66
23:42:53|19078.98
23:42:55|19078.71
23:42:55|19078.59
23:42:56|19078.28
23:42:57|19077.38
23:42:58|19077.16
23:43:00|19076.74
23:43:02|19072.44
23:43:03|19073.34
23:43:04|19076.9
23:43:05|19078.51
23:43:07|19080.35
23:43:08|19080.56
23:43:09|19080.45
23:43:10|19079.75
23:43:11|19079.48
23:43:12|19079.71
23:43:14|19078.19
23:43:15|19078.68
23:43:16|19078.68
23:43:17|19077.95
23:43:18|19078.64
23:43:19|19078.
23:43:20|19078.12
23:43:21|19078.48
23:43:22|19078.68
23:43:23|19078.42
23:43:24|19078.14
23:43:25|19078.73
23:43:26|19078.66
23:43:27|19078.64
23:43:28|19079.62
23:43:29|19079.64
23:43:30|19079.24
23:43:31|19082.52
23:43:32|19081.81
23:43:33|19080.99
23:43:34|19083.6
23:43:35|19083.83
23:43:36|19084.46
23:43:38|19083.66
23:43:39|19083.84
23:43:40|19084.16
23:43:41|19083.55
23:43:41|19084.68
23:43:43|19082.73
23:43:43|19081.71
23:43:45|19081.98
23:43:46|19079.57
23:43:47|19077.97
23:43:48|19077.91
23:43:49|19077.95
23:43:49|19077.95
23:43:51|19078.2
23:43:52|19077.66
23:43:54|19078.3
23:43:54|19078.14
23:43:55|19077.75
23:43:56|19078.05
23:43:57|19078.01
23:43:58|19077.46
23:43:59|19077.46
23:44:01|19078.98
23:44:03|19079.67
23:44:03|19078.89
23:44:04|19078.05
23:44:05|19077.95
23:44:06|19077.59
23:44:07|19078.01
23:44:08|19078.78
23:44:09|19078.93
23:44:10|19078.09
23:44:11|19077.57
23:44:12|19078.13
23:44:13|19077.72
23:44:14|19078.41
23:44:15|19078.39
23:44:16|19078.4
23:44:17|19077.68
23:44:18|19078.24
23:44:19|19078.76
23:44:21|19078.53
23:44:22|19078.54
23:44:23|19078.62
23:44:23|19078.78
23:44:25|19078.73
23:44:26|19078.05
23:44:27|19078.64
23:44:28|19078.87
23:44:29|19079.14
23:44:30|19079.
23:44:31|19078.94
23:44:32|19078.78
23:44:33|19078.78
23:44:34|19078.85
23:44:35|19078.21
23:44:36|19078.25
23:44:37|19078.42
23:44:38|19078.18
23:44:39|19079.09
23:44:40|19077.52
23:44:41|19077.16
23:44:42|19078.39
23:44:43|19077.81
23:44:44|19077.98
23:44:45|19077.57
23:44:46|19077.8
23:44:47|19077.82
23:44:48|19079.89
23:44:48|19080.33
23:44:50|19078.74
23:44:51|19078.48
23:44:52|19078.54
23:44:53|19078.89
23:44:54|19078.86
23:44:54|19079.43
23:44:55|19078.79
23:44:56|19078.95
23:44:58|19079.05
23:44:59|19080.5
23:45:00|19080.65
23:45:00|19080.94
23:45:03|19080.77
23:45:03|19079.6
23:45:05|19081.32
23:45:06|19081.25
23:45:08|19081.29
23:45:08|19080.85
23:45:09|19081.05
23:45:10|19079.82
23:45:11|19080.08
23:45:12|19080.49
23:45:14|19080.3
23:45:14|19081.53
23:45:16|19080.01
23:45:16|19080.29
23:45:17|19080.32
23:45:19|19079.96
23:45:20|19080.24
23:45:21|19080.25
23:45:22|19080.45
23:45:23|19080.19
23:45:24|19079.47
23:45:25|19079.99
23:45:26|19079.99
23:45:27|19080.19
23:45:28|19080.42
23:45:29|19080.31
23:45:30|19080.31
23:45:31|19080.45
23:45:32|19079.71
23:45:33|19080.3
23:45:34|19080.31
23:45:35|19080.11
23:45:36|19079.36
23:45:36|19080.35
23:45:38|19080.45
23:45:39|19080.17
23:45:40|19080.17
23:45:41|19080.17
23:45:41|19079.86
23:45:43|19079.85
23:45:44|19079.9
23:45:45|19079.84
23:45:45|19079.85
23:45:47|19079.81
23:45:48|19080.
23:45:49|19080.22
23:45:50|19080.4
23:45:51|19079.12
23:45:52|19078.97
23:45:53|19079.34
23:45:54|19079.2
23:45:55|19079.12
23:45:56|19078.41
23:45:56|19078.86
23:45:57|19079.18
23:45:59|19079.12
23:46:00|19078.19
23:46:01|19078.98
23:46:03|19074.11
23:46:04|19077.13
23:46:05|19076.49
23:46:06|19075.99
23:46:08|19075.86
23:46:09|19076.01
23:46:10|19076.35
23:46:11|19075.58
23:46:12|19076.51
23:46:13|19075.1
23:46:14|19075.1
23:46:15|19074.56
23:46:16|19075.12
23:46:17|19074.91
23:46:18|19074.48
23:46:19|19075.29
23:46:19|19075.39
23:46:21|19075.42
23:46:22|19075.49
23:46:23|19075.49
23:46:24|19075.55
23:46:25|19075.96
23:46:25|19075.44
23:46:26|19075.27
23:46:28|19075.09
23:46:29|19074.93
23:46:29|19075.58
23:46:30|19075.43
23:46:31|19075.21
23:46:33|19075.24
23:46:34|19075.09
23:46:34|19075.11
23:46:36|19074.7
23:46:37|19075.52
23:46:38|19075.11
23:46:39|19074.08
23:46:40|19074.01
23:46:41|19072.
23:46:42|19071.86
23:46:43|19072.09
23:46:44|19071.63
23:46:45|19071.65
23:46:46|19072.07
23:46:46|19070.78
23:46:47|19070.97
23:46:48|19071.57
23:46:50|19071.37
23:46:51|19070.58
23:46:52|19071.32
23:46:53|19071.31
23:46:54|19071.04
23:46:55|19071.
23:46:56|19069.86
23:46:58|19067.58
23:46:58|19066.99
23:47:00|19066.57
23:47:00|19066.24
23:47:01|19067.54
23:47:03|19066.48
23:47:04|19066.1
23:47:06|19065.51
23:47:07|19063.83
23:47:08|19063.75
23:47:10|19062.95
23:47:10|19062.52
23:47:12|19062.6
23:47:13|19062.88
23:47:14|19062.91
23:47:15|19063.74
23:47:16|19063.69
23:47:17|19063.51
23:47:18|19063.11
23:47:19|19062.9
23:47:20|19063.66
23:47:21|19063.58
23:47:22|19063.51
23:47:23|19064.27
23:47:24|19063.91
23:47:25|19065.05
23:47:26|19063.18
23:47:27|19066.35
23:47:28|19068.14
23:47:29|19068.14
23:47:30|19069.04
23:47:31|19069.36
23:47:32|19068.67
23:47:33|19070.1
23:47:34|19068.19
23:47:35|19067.08
23:47:36|19065.76
23:47:37|19066.02
23:47:38|19065.54
23:47:39|19066.27
23:47:40|19063.22
23:47:41|19063.8
23:47:42|19064.38
23:47:43|19064.67
23:47:44|19064.47
23:47:45|19064.26
23:47:46|19064.3
23:47:47|19064.63
23:47:48|19066.97
23:47:49|19068.26
23:47:50|19067.94
23:47:51|19067.47
23:47:52|19068.03
23:47:53|19068.03
23:47:54|19068.42
23:47:55|19068.34
23:47:57|19068.36
23:47:58|19068.26
23:47:59|19068.03
23:47:59|19067.98
23:48:01|19069.01
23:48:01|19068.06
23:48:03|19066.29
23:48:04|19067.2
23:48:05|19067.37
23:48:06|19067.2
23:48:07|19065.49
23:48:09|19065.04
23:48:10|19065.03
23:48:11|19064.5
23:48:11|19063.3
23:48:13|19062.7
23:48:14|19062.12
23:48:15|19059.73
23:48:16|19059.37
23:48:17|19059.59
23:48:18|19057.85
23:48:19|19058.01
23:48:20|19059.6
23:48:21|19059.67
23:48:22|19059.68
23:48:23|19059.13
23:48:24|19059.21
23:48:25|19058.8
23:48:26|19058.38
23:48:27|19058.41
23:48:28|19058.98
23:48:29|19058.99
23:48:30|19059.22
23:48:31|19059.33
23:48:32|19059.87
23:48:33|19060.28
23:48:34|19060.19
23:48:35|19062.74
23:48:37|19062.49
23:48:37|19062.4
23:48:38|19062.1
23:48:39|19061.58
23:48:41|19062.07
23:48:42|19062.03
23:48:43|19062.74
23:48:44|19062.74
23:48:45|19062.55
23:48:45|19060.85
23:48:46|19060.94
23:48:48|19059.82
23:48:48|19060.22
23:48:49|19059.75
23:48:51|19060.1
23:48:51|19060.12
23:48:53|19059.5
23:48:53|19059.45
23:48:54|19057.74
23:48:56|19061.83
23:48:56|19062.06
23:48:58|19061.74
23:48:59|19061.51
23:48:59|19061.38
23:49:00|19061.33
23:49:01|19061.97
23:49:02|19061.46
23:49:03|19061.06
23:49:05|19060.75
23:49:06|19060.7
23:49:07|19060.17
23:49:08|19058.93
23:49:09|19059.87
23:49:10|19059.26
23:49:11|19059.25
23:49:12|19060.11
23:49:13|19060.28
23:49:14|19060.54
23:49:15|19059.76
23:49:16|19059.63
23:49:17|19059.6
23:49:18|19062.6
23:49:19|19062.22
23:49:21|19060.28
23:49:21|19060.96
23:49:23|19059.4
23:49:24|19059.87
23:49:25|19059.85
23:49:26|19059.97
23:49:27|19060.36
23:49:28|19060.07
23:49:29|19060.12
23:49:30|19060.18
23:49:31|19059.73
23:49:32|19059.02
23:49:33|19060.67
23:49:34|19061.12
23:49:35|19061.31
23:49:36|19061.29
23:49:37|19061.69
23:49:38|19061.25
23:49:39|19060.36
23:49:40|19060.14
23:49:41|19060.15
23:49:42|19060.72
23:49:43|19060.57
23:49:44|19061.83
23:49:45|19060.65
23:49:46|19060.95
23:49:47|19060.27
23:49:48|19060.16
23:49:49|19059.6
23:49:50|19059.66
23:49:51|19059.75
23:49:52|19060.34
23:49:53|19059.33
23:49:54|19059.41
23:49:55|19059.54
23:49:56|19060.36
23:49:57|19060.59
23:49:58|19060.67
23:49:59|19060.86
23:50:00|19060.77
23:50:01|19060.3
23:50:02|19060.32
23:50:03|19061.08
23:50:04|19061.54
23:50:05|19061.54
23:50:07|19062.43
23:50:07|19062.43
23:50:09|19062.59
23:50:10|19062.48
23:50:11|19062.47
23:50:12|19062.52
23:50:14|19062.82
23:50:15|19062.44
23:50:16|19064.51
23:50:16|19064.03
23:50:17|19063.28
23:50:19|19062.98
23:50:19|19064.72
23:50:21|19064.78
23:50:22|19064.13
23:50:22|19064.87
23:50:23|19064.84
23:50:24|19064.68
23:50:26|19064.66
23:50:27|19064.82
23:50:27|19064.87
23:50:29|19064.28
23:50:30|19064.28
23:50:30|19064.
23:50:31|19066.32
23:50:32|19066.16
23:50:34|19065.52
23:50:34|19062.62
23:50:35|19063.02
23:50:36|19064.28
23:50:38|19063.45
23:50:38|19064.3
23:50:39|19063.17
23:50:41|19062.33
23:50:42|19063.04
23:50:43|19062.49
23:50:44|19062.69
23:50:45|19062.24
23:50:46|19062.1
23:50:47|19062.09
23:50:48|19062.78
23:50:48|19062.95
23:50:49|19062.94
23:50:50|19062.77
23:50:52|19062.89
23:50:53|19062.8
23:50:53|19062.32
23:50:55|19062.26
23:50:55|19061.47
23:50:57|19060.82
23:50:58|19060.83
23:50:58|19060.86
23:51:00|19061.38
23:51:01|19060.45
23:51:01|19061.74
23:51:02|19061.63
23:51:04|19061.15
23:51:05|19062.05
23:51:06|19060.62
23:51:08|19060.85
23:51:10|19060.64
23:51:10|19060.59
23:51:12|19061.5
23:51:13|19062.3
23:51:14|19063.24
23:51:16|19063.66
23:51:16|19064.42
23:51:17|19065.83
23:51:19|19068.63
23:51:19|19066.84
23:51:21|19065.49
23:51:22|19065.39
23:51:23|19065.05
23:51:24|19065.39
23:51:25|19065.41
23:51:27|19065.3
23:51:27|19065.58
23:51:28|19065.59
23:51:29|19064.7
23:51:30|19065.15
23:51:31|19065.32
23:51:32|19065.56
23:51:33|19066.6
23:51:34|19067.35
23:51:35|19067.98
23:51:36|19067.08
23:51:37|19067.4
23:51:38|19067.26
23:51:40|19068.41
23:51:41|19068.35
23:51:42|19068.2
23:51:43|19067.9
23:51:44|19068.4
23:51:45|19068.17
23:51:46|19068.49
23:51:47|19068.69
23:51:48|19072.92
23:51:49|19075.5
23:51:50|19075.31
23:51:51|19076.5
23:51:52|19078.2
23:51:53|19078.72
23:51:54|19078.64
23:51:55|19078.26
23:51:56|19076.38
23:51:57|19076.07
23:51:58|19076.91
23:51:59|19076.78
23:52:00|19076.9
23:52:00|19075.56
23:52:02|19075.08
23:52:03|19073.59
23:52:04|19074.89
23:52:05|19073.93
23:52:07|19074.52
23:52:08|19074.25
23:52:10|19072.67
23:52:11|19073.24
23:52:12|19072.93
23:52:13|19072.61
23:52:14|19072.13
23:52:15|19072.02
23:52:17|19070.35
23:52:17|19069.99
23:52:18|19069.18
23:52:19|19070.61
23:52:20|19069.38
23:52:21|19068.69
23:52:22|19068.51
23:52:23|19069.04
23:52:24|19069.14
23:52:25|19068.92
23:52:26|19069.16
23:52:27|19069.21
23:52:28|19069.21
23:52:29|19069.19
23:52:30|19068.66
23:52:31|19069.41
23:52:32|19069.29
23:52:33|19069.19
23:52:34|19069.19
23:52:35|19068.5
23:52:36|19068.83
23:52:37|19066.47
23:52:38|19069.06
23:52:39|19070.58
23:52:40|19068.33
23:52:41|19065.26
23:52:42|19064.14
23:52:43|19065.06
23:52:44|19064.43
23:52:45|19065.06
23:52:46|19064.42
23:52:47|19064.97
23:52:48|19064.59
23:52:49|19064.37
23:52:50|19064.77
23:52:51|19063.94
23:52:52|19065.29
23:52:53|19065.45
23:52:54|19065.33
23:52:55|19065.33
23:52:56|19065.83
23:52:57|19065.74
23:52:58|19065.53
23:52:59|19066.19
23:53:00|19065.19
23:53:01|19065.2
23:53:02|19065.4
23:53:03|19065.26
23:53:04|19065.43
23:53:05|19065.8
23:53:07|19065.77
23:53:09|19065.04
23:53:10|19065.07
23:53:12|19064.57
23:53:12|19064.66
23:53:13|19064.14
23:53:14|19064.98
23:53:15|19064.46
23:53:16|19063.74
23:53:17|19060.94
23:53:18|19060.5
23:53:19|19061.41
23:53:20|19060.88
23:53:21|19060.53
23:53:22|19061.22
23:53:23|19060.92
23:53:24|19059.96
23:53:25|19060.14
23:53:26|19059.87
23:53:27|19057.77
23:53:28|19058.21
23:53:29|19057.74
23:53:30|19057.19
23:53:31|19058.29
23:53:32|19058.37
23:53:33|19058.39
23:53:34|19057.51
23:53:35|19056.48
23:53:36|19055.15
23:53:37|19056.47
23:53:38|19051.98
23:53:39|19051.92
23:53:40|19052.48
23:53:41|19051.76
23:53:42|19050.72
23:53:43|19050.43
23:53:44|19050.33
23:53:45|19050.47
23:53:46|19050.5
23:53:47|19050.6
23:53:48|19050.18
23:53:49|19052.36
23:53:50|19052.33
23:53:51|19053.07
23:53:52|19054.13
23:53:53|19054.41
23:53:54|19054.12
23:53:55|19056.58
23:53:56|19056.21
23:53:57|19055.96
23:53:58|19055.81
23:53:59|19056.75
23:54:00|19057.82
23:54:01|19058.3
23:54:02|19058.44
23:54:03|19059.87
23:54:04|19060.36
23:54:05|19061.15
23:54:06|19060.7
23:54:07|19060.51
23:54:08|19060.51
23:54:09|19058.76
23:54:11|19058.4
23:54:13|19057.46
23:54:14|19058.05
23:54:15|19057.66
23:54:16|19053.61
23:54:17|19053.3
23:54:19|19052.69
23:54:19|19052.07
23:54:20|19051.22
23:54:21|19051.05
23:54:22|19050.74
23:54:23|19051.
23:54:24|19049.51
23:54:25|19049.52
23:54:26|19049.22
23:54:28|19050.
23:54:29|19050.58
23:54:30|19051.25
23:54:31|19051.13
23:54:33|19051.24
23:54:33|19050.92
23:54:34|19051.12
23:54:36|19051.14
23:54:37|19048.73
23:54:38|19048.44
23:54:39|19048.24
23:54:39|19048.32
23:54:41|19047.14
23:54:42|19048.4
23:54:43|19047.67
23:54:44|19048.19
23:54:45|19048.01
23:54:46|19051.05
23:54:47|19051.
23:54:48|19053.19
23:54:49|19053.26
23:54:50|19054.03
23:54:51|19051.44
23:54:52|19052.47
23:54:53|19052.28
23:54:54|19052.11
23:54:55|19054.32
23:54:56|19054.11
23:54:57|19053.5
23:54:58|19053.96
23:54:59|19053.98
23:54:59|19053.8
23:55:00|19053.81
23:55:02|19054.69
23:55:03|19055.12
23:55:03|19055.45
23:55:05|19055.29
23:55:06|19054.73
23:55:06|19052.36
23:55:08|19053.69
23:55:10|19053.76
23:55:11|19054.58
23:55:13|19055.47
23:55:13|19054.65
23:55:15|19054.7
23:55:16|19054.28
23:55:17|19054.29
23:55:17|19054.95
23:55:19|19055.5
23:55:20|19059.12
23:55:21|19059.05
23:55:22|19059.25
23:55:23|19058.69
23:55:24|19058.75
23:55:25|19058.02
23:55:26|19058.65
23:55:27|19057.95
23:55:28|19058.55
23:55:29|19058.61
23:55:30|19058.56
23:55:31|19058.41
23:55:32|19057.93
23:55:33|19055.44
23:55:34|19054.31
23:55:35|19052.69
23:55:36|19053.43
23:55:37|19054.48
23:55:38|19053.86
23:55:39|19054.84
23:55:40|19053.76
23:55:41|19053.76
23:55:42|19053.76
23:55:43|19053.76
23:55:44|19053.96
23:55:45|19053.44
23:55:46|19052.7
23:55:47|19052.59
23:55:48|19053.68
23:55:48|19054.61
23:55:50|19057.84
23:55:51|19057.28
23:55:52|19057.69
23:55:53|19057.25
23:55:54|19057.11
23:55:55|19056.86
23:55:56|19057.42
23:55:57|19058.4
23:55:58|19058.07
23:55:58|19057.32
23:56:00|19061.37
23:56:01|19062.72
23:56:01|19063.15
23:56:03|19063.21
23:56:04|19062.76
23:56:05|19061.48
23:56:06|19061.68
23:56:07|19062.62
23:56:08|19062.41
23:56:08|19062.2
23:56:11|19063.37
23:56:11|19060.22
23:56:12|19060.43
23:56:13|19059.27
23:56:14|19058.59
23:56:15|19062.29
23:56:16|19061.93
23:56:17|19062.71
23:56:18|19063.01
23:56:20|19062.32
23:56:21|19062.11
23:56:22|19061.5
23:56:23|19059.14
23:56:24|19058.98
23:56:25|19058.44
23:56:26|19059.02
23:56:27|19058.31
23:56:28|19059.93
23:56:29|19059.11
23:56:30|19058.57
23:56:31|19060.93
23:56:32|19061.18
23:56:33|19061.52
23:56:34|19062.02
23:56:35|19062.14
23:56:36|19063.1
23:56:37|19063.31
23:56:38|19064.76
23:56:38|19063.9
23:56:39|19065.17
23:56:41|19065.4
23:56:42|19065.85
23:56:43|19066.29
23:56:43|19066.43
23:56:45|19065.69
23:56:46|19065.54
23:56:47|19064.37
23:56:48|19065.
23:56:49|19064.35
23:56:50|19064.04
23:56:51|19064.03
23:56:51|19063.81
23:56:52|19065.72
23:56:54|19065.21
23:56:54|19065.36
23:56:56|19066.02
23:56:57|19066.32
23:56:58|19065.
23:56:59|19065.45
23:57:00|19065.72
23:57:01|19066.02
23:57:02|19065.63
23:57:02|19065.93
23:57:03|19066.85
23:57:05|19066.47
23:57:06|19065.91
23:57:07|19066.
23:57:08|19066.62
23:57:09|19065.34
23:57:11|19066.09
23:57:12|19065.88
23:57:14|19065.33
23:57:14|19065.75
23:57:15|19066.07
23:57:17|19066.17
23:57:18|19066.02
23:57:19|19066.29
23:57:20|19065.51
23:57:21|19066.1
23:57:22|19065.93
23:57:23|19065.91
23:57:24|19065.96
23:57:25|19066.76
23:57:26|19066.39
23:57:27|19067.13
23:57:28|19066.59
23:57:29|19067.42
23:57:30|19067.22
23:57:31|19067.19
23:57:32|19066.91
23:57:33|19067.16
23:57:34|19067.17
23:57:35|19067.2
23:57:36|19066.71
23:57:37|19066.5
23:57:39|19067.69
23:57:39|19066.93
23:57:40|19067.07
23:57:41|19066.52
23:57:42|19067.34
23:57:43|19067.09
23:57:44|19069.8
23:57:45|19069.94
23:57:46|19064.02
23:57:47|19064.45
23:57:48|19063.31
23:57:50|19063.99
23:57:50|19063.52
23:57:51|19063.42
23:57:52|19062.84
23:57:53|19063.26
23:57:54|19062.48
23:57:55|19063.21
23:57:56|19061.82
23:57:57|19061.3
23:57:58|19061.66
23:57:59|19061.6
23:58:00|19061.33
23:58:01|19060.83
23:58:02|19060.08
23:58:03|19060.84
23:58:04|19058.19
23:58:05|19058.71
23:58:06|19058.35
23:58:07|19057.27
23:58:08|19057.89
23:58:09|19057.06
23:58:11|19057.02
23:58:12|19057.74
23:58:14|19057.99
23:58:15|19057.87
23:58:16|19057.05
23:58:17|19058.39
23:58:18|19064.
23:58:19|19064.93
23:58:20|19064.43
23:58:22|19064.42
23:58:22|19063.66
23:58:24|19063.69
23:58:25|19062.24
23:58:26|19062.21
23:58:28|19061.87
23:58:28|19061.84
23:58:29|19061.48
23:58:30|19060.78
23:58:31|19060.69
23:58:32|19061.92
23:58:33|19061.69
23:58:34|19062.54
23:58:35|19061.65
23:58:36|19062.69
23:58:37|19062.03
23:58:39|19062.
23:58:40|19062.77
23:58:40|19062.98
23:58:42|19062.97
23:58:43|19062.58
23:58:44|19065.79
23:58:45|19064.88
23:58:45|19064.89
23:58:47|19064.9
23:58:47|19065.1
23:58:49|19063.9
23:58:50|19063.31
23:58:51|19064.
23:58:52|19064.04
23:58:53|19064.27
23:58:54|19063.76
23:58:55|19064.54
23:58:56|19065.16
23:58:57|19065.17
23:58:58|19065.17
23:58:59|19065.05
23:59:01|19063.11
23:59:01|19063.87
23:59:02|19063.8
23:59:03|19064.08
23:59:04|19063.33
23:59:05|19064.75
23:59:06|19064.23
23:59:07|19064.02
23:59:08|19064.06
23:59:09|19064.15
23:59:10|19064.13
23:59:12|19064.28
23:59:14|19065.75
23:59:14|19065.54
23:59:15|19066.11
23:59:16|19067.22
23:59:17|19067.05
23:59:18|19067.09
23:59:19|19067.33
23:59:20|19067.33
23:59:21|19067.99
23:59:22|19067.82
23:59:23|19067.75
23:59:24|19067.09
23:59:25|19067.41
23:59:26|19067.41
23:59:27|19068.86
23:59:28|19069.11
23:59:29|19069.38
23:59:30|19069.67
23:59:31|19070.5
23:59:32|19069.49
23:59:33|19068.15
23:59:34|19068.69
23:59:36|19068.92
23:59:37|19068.54
23:59:37|19068.22
23:59:38|19068.37
23:59:40|19068.37
23:59:41|19068.06
23:59:41|19067.67
23:59:43|19068.46
23:59:44|19068.17
23:59:45|19068.74
23:59:45|19066.07
23:59:47|19068.37
23:59:48|19068.54
23:59:49|19068.53
23:59:50|19068.79
23:59:51|19068.2
23:59:51|19067.52
23:59:53|19068.34
23:59:53|19067.58
23:59:55|19067.68
23:59:56|19067.73
23:59:57|19068.03
23:59:58|19068.32
23:59:59|19068.36