00:00:00|19372.63
00:00:02|19370.04
00:00:03|19370.99
00:00:05|19372.31
00:00:06|19371.01
00:00:07|19372.01
00:00:08|19372.54
00:00:10|19374.61
00:00:10|19377.18
00:00:11|19376.21
00:00:12|19376.06
00:00:13|19374.45
00:00:14|19376.11
00:00:15|19376.26
00:00:16|19380.99
00:00:18|19383.66
00:00:20|19383.57
00:00:20|19381.15
00:00:21|19380.55
00:00:22|19380.44
00:00:23|19380.47
00:00:24|19381.61
00:00:25|19381.18
00:00:26|19381.1
00:00:27|19380.62
00:00:28|19380.44
00:00:29|19381.66
00:00:30|19382.34
00:00:31|19383.96
00:00:32|19384.36
00:00:33|19384.54
00:00:34|19384.05
00:00:35|19384.2
00:00:36|19384.11
00:00:37|19384.47
00:00:38|19391.92
00:00:39|19391.07
00:00:40|19387.8
00:00:41|19386.27
00:00:42|19384.36
00:00:43|19384.18
00:00:44|19382.57
00:00:45|19382.24
00:00:46|19382.77
00:00:47|19383.04
00:00:48|19383.6
00:00:49|19382.31
00:00:50|19383.08
00:00:51|19383.06
00:00:52|19382.46
00:00:54|19383.97
00:00:54|19383.08
00:00:56|19382.56
00:00:57|19379.99
00:00:58|19382.11
00:00:58|19382.89
00:01:00|19381.99
00:01:02|19380.49
00:01:02|19380.85
00:01:04|19374.3
00:01:05|19376.84
00:01:06|19378.58
00:01:07|19377.97
00:01:09|19377.24
00:01:10|19377.35
00:01:11|19377.47
00:01:11|19378.17
00:01:14|19375.9
00:01:15|19374.11
00:01:16|19374.57
00:01:17|19374.07
00:01:18|19374.18
00:01:19|19374.62
00:01:20|19374.25
00:01:21|19374.56
00:01:22|19375.57
00:01:23|19377.59
00:01:24|19381.23
00:01:25|19383.39
00:01:26|19384.25
00:01:27|19384.14
00:01:28|19382.11
00:01:29|19383.33
00:01:30|19383.3
00:01:31|19383.51
00:01:32|19383.36
00:01:33|19383.43
00:01:34|19382.45
00:01:35|19382.98
00:01:36|19383.6
00:01:37|19383.
00:01:38|19381.58
00:01:39|19384.45
00:01:40|19385.01
00:01:41|19383.74
00:01:43|19384.48
00:01:43|19384.09
00:01:44|19384.38
00:01:45|19383.82
00:01:46|19384.72
00:01:48|19383.12
00:01:50|19383.95
00:01:50|19384.38
00:01:51|19385.01
00:01:52|19384.09
00:01:53|19383.73
00:01:54|19383.82
00:01:55|19384.4
00:01:56|19383.55
00:01:57|19383.57
00:01:58|19382.92
00:01:59|19383.77
00:02:00|19383.55
00:02:02|19383.55
00:02:04|19384.9
00:02:04|19385.23
00:02:06|19386.1
00:02:07|19384.79
00:02:08|19384.87
00:02:09|19385.02
00:02:09|19386.78
00:02:11|19385.93
00:02:12|19386.54
00:02:12|19387.48
00:02:13|19388.96
00:02:15|19390.09
00:02:16|19390.37
00:02:17|19389.54
00:02:18|19389.61
00:02:19|19391.13
00:02:20|19392.11
00:02:21|19391.8
00:02:22|19392.73
00:02:23|19390.19
00:02:24|19391.76
00:02:25|19389.4
00:02:26|19389.16
00:02:28|19388.73
00:02:29|19388.77
00:02:29|19389.3
00:02:30|19389.3
00:02:32|19387.41
00:02:33|19387.42
00:02:34|19387.41
00:02:35|19387.85
00:02:36|19386.55
00:02:37|19383.62
00:02:38|19383.52
00:02:39|19382.11
00:02:40|19381.45
00:02:41|19382.62
00:02:42|19383.63
00:02:43|19383.58
00:02:44|19383.38
00:02:45|19385.4
00:02:46|19385.32
00:02:47|19384.71
00:02:48|19384.72
00:02:49|19385.23
00:02:50|19385.35
00:02:52|19385.02
00:02:53|19384.72
00:02:53|19385.61
00:02:54|19386.51
00:02:55|19385.11
00:02:57|19384.56
00:02:57|19385.02
00:02:58|19385.21
00:02:59|19386.3
00:03:01|19385.74
00:03:02|19391.88
00:03:03|19390.04
00:03:04|19389.34
00:03:06|19388.79
00:03:07|19389.63
00:03:08|19387.45
00:03:09|19387.95
00:03:10|19388.13
00:03:11|19388.73
00:03:12|19389.23
00:03:13|19388.25
00:03:14|19389.02
00:03:16|19388.57
00:03:17|19389.35
00:03:18|19388.81
00:03:18|19387.71
00:03:20|19388.16
00:03:20|19388.15
00:03:21|19388.5
00:03:23|19388.77
00:03:23|19389.24
00:03:25|19389.72
00:03:26|19390.09
00:03:27|19390.15
00:03:28|19391.47
00:03:29|19391.97
00:03:30|19391.43
00:03:31|19391.11
00:03:32|19390.41
00:03:33|19391.24
00:03:34|19391.46
00:03:35|19391.99
00:03:36|19391.42
00:03:38|19391.87
00:03:38|19392.29
00:03:40|19391.64
00:03:40|19391.39
00:03:42|19392.46
00:03:42|19388.36
00:03:43|19389.48
00:03:45|19388.72
00:03:46|19388.25
00:03:47|19388.79
00:03:48|19390.22
00:03:49|19389.44
00:03:50|19388.96
00:03:52|19389.15
00:03:53|19389.05
00:03:54|19389.5
00:03:55|19387.77
00:03:56|19381.65
00:03:57|19381.66
00:03:58|19381.52
00:03:59|19381.02
00:04:00|19381.3
00:04:01|19381.15
00:04:03|19378.96
00:04:04|19377.96
00:04:05|19378.86
00:04:06|19379.91
00:04:07|19380.67
00:04:09|19379.39
00:04:09|19376.38
00:04:11|19379.03
00:04:12|19379.02
00:04:13|19379.58
00:04:14|19379.29
00:04:14|19379.22
00:04:15|19379.26
00:04:16|19377.84
00:04:18|19377.75
00:04:19|19377.42
00:04:20|19375.29
00:04:21|19376.56
00:04:22|19374.97
00:04:23|19375.03
00:04:24|19374.67
00:04:25|19376.17
00:04:26|19376.27
00:04:26|19376.36
00:04:28|19376.84
00:04:29|19375.25
00:04:30|19376.34
00:04:31|19377.16
00:04:32|19375.3
00:04:33|19375.94
00:04:34|19375.86
00:04:35|19374.68
00:04:36|19374.84
00:04:37|19376.
00:04:39|19376.48
00:04:40|19376.79
00:04:41|19377.48
00:04:42|19376.39
00:04:43|19377.29
00:04:44|19376.63
00:04:45|19375.67
00:04:46|19376.64
00:04:47|19374.62
00:04:48|19374.67
00:04:49|19375.95
00:04:50|19375.95
00:04:51|19376.51
00:04:52|19375.46
00:04:54|19374.09
00:04:55|19375.04
00:04:56|19374.97
00:04:57|19375.32
00:04:58|19374.89
00:04:59|19375.12
00:04:59|19376.
00:05:01|19380.19
00:05:02|19379.78
00:05:02|19380.1
00:05:03|19382.31
00:05:04|19383.67
00:05:06|19383.7
00:05:07|19385.07
00:05:08|19389.68
00:05:09|19391.08
00:05:10|19389.8
00:05:12|19387.24
00:05:13|19385.55
00:05:14|19386.22
00:05:15|19386.6
00:05:16|19385.04
00:05:17|19385.24
00:05:19|19384.64
00:05:20|19384.59
00:05:21|19383.73
00:05:22|19383.88
00:05:22|19383.33
00:05:24|19383.15
00:05:25|19384.8
00:05:26|19384.85
00:05:26|19385.29
00:05:28|19385.3
00:05:29|19385.47
00:05:30|19390.72
00:05:31|19392.7
00:05:32|19392.
00:05:33|19392.74
00:05:34|19394.27
00:05:35|19394.72
00:05:36|19394.72
00:05:37|19395.01
00:05:38|19393.41
00:05:39|19395.57
00:05:40|19395.2
00:05:41|19395.01
00:05:42|19396.24
00:05:43|19395.23
00:05:44|19395.11
00:05:45|19395.71
00:05:47|19394.36
00:05:48|19393.5
00:05:48|19394.67
00:05:50|19395.2
00:05:51|19395.2
00:05:51|19396.
00:05:52|19397.79
00:05:53|19397.44
00:05:54|19396.72
00:05:55|19396.82
00:05:57|19396.28
00:05:58|19396.25
00:05:59|19396.62
00:06:00|19398.05
00:06:01|19397.42
00:06:02|19402.08
00:06:03|19401.91
00:06:05|19403.1
00:06:06|19403.02
00:06:08|19406.24
00:06:09|19403.5
00:06:10|19407.65
00:06:12|19404.24
00:06:13|19404.22
00:06:15|19404.45
00:06:16|19405.01
00:06:16|19407.46
00:06:17|19406.18
00:06:19|19404.66
00:06:19|19405.23
00:06:20|19403.66
00:06:22|19404.25
00:06:22|19404.74
00:06:24|19404.66
00:06:24|19404.09
00:06:26|19405.92
00:06:27|19404.92
00:06:28|19405.23
00:06:29|19405.69
00:06:30|19405.96
00:06:31|19406.84
00:06:32|19405.52
00:06:33|19406.76
00:06:34|19406.7
00:06:35|19407.39
00:06:36|19406.75
00:06:37|19409.41
00:06:38|19409.24
00:06:39|19409.35
00:06:40|19409.85
00:06:41|19409.55
00:06:42|19409.11
00:06:43|19408.79
00:06:44|19409.5
00:06:45|19408.48
00:06:46|19407.99
00:06:47|19412.2
00:06:48|19410.65
00:06:49|19410.96
00:06:50|19411.94
00:06:51|19408.87
00:06:52|19408.68
00:06:53|19409.38
00:06:54|19410.
00:06:55|19409.11
00:06:56|19409.5
00:06:57|19409.
00:06:59|19407.55
00:07:00|19408.27
00:07:01|19407.77
00:07:01|19412.07
00:07:03|19411.98
00:07:03|19409.3
00:07:04|19409.5
00:07:06|19408.73
00:07:08|19407.53
00:07:09|19408.77
00:07:11|19407.14
00:07:11|19408.22
00:07:13|19407.
00:07:14|19407.27
00:07:15|19408.3
00:07:16|19403.92
00:07:16|19403.55
00:07:18|19403.88
00:07:19|19402.42
00:07:20|19401.79
00:07:22|19401.97
00:07:23|19402.3
00:07:24|19402.06
00:07:25|19403.21
00:07:26|19401.8
00:07:27|19401.98
00:07:28|19398.78
00:07:29|19398.77
00:07:30|19398.16
00:07:31|19396.67
00:07:32|19393.66
00:07:33|19390.
00:07:34|19390.72
00:07:35|19392.15
00:07:36|19392.21
00:07:37|19391.6
00:07:38|19390.47
00:07:39|19392.68
00:07:41|19388.62
00:07:42|19388.61
00:07:43|19388.2
00:07:44|19390.96
00:07:45|19389.41
00:07:46|19390.35
00:07:47|19389.81
00:07:48|19391.33
00:07:49|19394.53
00:07:50|19391.22
00:07:51|19392.38
00:07:52|19391.3
00:07:53|19392.46
00:07:54|19391.55
00:07:55|19391.95
00:07:56|19392.85
00:07:57|19392.81
00:07:58|19393.04
00:07:59|19391.24
00:08:00|19393.1
00:08:01|19393.82
00:08:02|19393.43
00:08:04|19394.31
00:08:05|19393.6
00:08:06|19392.6
00:08:07|19393.39
00:08:08|19393.35
00:08:09|19392.76
00:08:11|19393.57
00:08:11|19393.6
00:08:12|19393.65
00:08:14|19387.25
00:08:15|19387.
00:08:16|19387.67
00:08:17|19387.6
00:08:18|19388.02
00:08:19|19388.21
00:08:20|19387.59
00:08:21|19388.34
00:08:22|19388.08
00:08:23|19386.85
00:08:24|19385.
00:08:25|19384.7
00:08:26|19389.38
00:08:27|19388.55
00:08:28|19389.03
00:08:29|19389.75
00:08:30|19389.9
00:08:31|19390.18
00:08:32|19392.84
00:08:33|19394.04
00:08:34|19393.6
00:08:35|19392.54
00:08:36|19392.63
00:08:37|19392.61
00:08:38|19393.09
00:08:39|19393.8
00:08:40|19393.1
00:08:41|19393.1
00:08:43|19393.22
00:08:44|19391.6
00:08:44|19391.64
00:08:46|19393.23
00:08:47|19394.
00:08:47|19393.98
00:08:48|19393.54
00:08:49|19393.33
00:08:50|19394.06
00:08:51|19393.14
00:08:53|19394.66
00:08:54|19394.29
00:08:55|19395.63
00:08:56|19394.64
00:08:57|19393.29
00:08:58|19388.55
00:08:59|19388.5
00:09:00|19388.99
00:09:01|19389.98
00:09:03|19389.18
00:09:03|19385.95
00:09:04|19386.68
00:09:05|19386.72
00:09:07|19387.37
00:09:09|19385.99
00:09:10|19385.77
00:09:11|19378.24
00:09:13|19378.09
00:09:13|19373.84
00:09:14|19369.1
00:09:15|19371.48
00:09:16|19365.21
00:09:17|19368.99
00:09:18|19370.55
00:09:19|19370.46
00:09:20|19370.25
00:09:21|19370.49
00:09:22|19371.03
00:09:23|19370.73
00:09:24|19370.14
00:09:25|19370.21
00:09:27|19372.
00:09:28|19371.32
00:09:29|19369.56
00:09:30|19368.68
00:09:31|19370.41
00:09:32|19368.01
00:09:33|19368.04
00:09:34|19366.99
00:09:35|19366.61
00:09:36|19367.57
00:09:38|19366.66
00:09:38|19366.33
00:09:39|19363.18
00:09:41|19362.81
00:09:42|19364.16
00:09:43|19365.3
00:09:44|19365.65
00:09:45|19366.12
00:09:46|19366.04
00:09:48|19367.07
00:09:48|19368.68
00:09:49|19368.08
00:09:50|19368.37
00:09:51|19368.33
00:09:52|19367.49
00:09:53|19367.49
00:09:54|19366.61
00:09:55|19366.
00:09:56|19365.67
00:09:57|19365.19
00:09:58|19365.56
00:09:59|19368.56
00:10:00|19367.69
00:10:01|19367.06
00:10:02|19367.06
00:10:03|19363.59
00:10:04|19363.61
00:10:05|19363.1
00:10:06|19363.27
00:10:08|19364.01
00:10:09|19364.43
00:10:10|19363.05
00:10:12|19361.31
00:10:12|19360.12
00:10:13|19354.63
00:10:14|19355.37
00:10:16|19356.37
00:10:16|19355.46
00:10:18|19350.16
00:10:18|19354.04
00:10:19|19356.23
00:10:21|19355.7
00:10:22|19356.94
00:10:23|19356.58
00:10:24|19357.82
00:10:24|19359.17
00:10:26|19359.85
00:10:27|19358.08
00:10:28|19358.67
00:10:29|19354.99
00:10:30|19355.33
00:10:31|19356.46
00:10:32|19356.76
00:10:33|19356.45
00:10:34|19355.28
00:10:34|19353.43
00:10:36|19348.43
00:10:36|19351.04
00:10:38|19353.74
00:10:39|19353.64
00:10:40|19351.92
00:10:41|19353.93
00:10:42|19353.06
00:10:43|19354.75
00:10:43|19354.17
00:10:45|19353.84
00:10:46|19352.28
00:10:47|19354.48
00:10:48|19354.11
00:10:49|19353.62
00:10:50|19355.1
00:10:50|19353.69
00:10:52|19353.79
00:10:53|19354.42
00:10:54|19353.65
00:10:55|19352.54
00:10:56|19353.9
00:10:58|19359.26
00:10:59|19362.34
00:11:01|19363.8
00:11:02|19363.24
00:11:02|19363.92
00:11:04|19363.86
00:11:05|19365.14
00:11:06|19366.61
00:11:07|19366.7
00:11:08|19367.84
00:11:10|19370.
00:11:11|19369.94
00:11:11|19369.48
00:11:13|19371.05
00:11:14|19367.12
00:11:15|19363.67
00:11:15|19364.95
00:11:16|19366.41
00:11:18|19367.35
00:11:19|19365.87
00:11:20|19365.63
00:11:21|19363.39
00:11:22|19362.42
00:11:23|19363.65
00:11:24|19363.9
00:11:25|19361.57
00:11:26|19360.6
00:11:27|19362.57
00:11:28|19362.84
00:11:29|19362.94
00:11:30|19361.23
00:11:31|19361.99
00:11:32|19362.23
00:11:33|19362.7
00:11:34|19362.27
00:11:35|19362.21
00:11:36|19362.33
00:11:37|19361.23
00:11:38|19361.69
00:11:39|19361.61
00:11:40|19361.02
00:11:41|19360.89
00:11:42|19360.37
00:11:43|19360.05
00:11:44|19356.12
00:11:45|19356.28
00:11:46|19355.34
00:11:47|19355.36
00:11:48|19351.27
00:11:49|19349.61
00:11:50|19350.
00:11:51|19354.46
00:11:52|19353.85
00:11:53|19355.32
00:11:54|19355.61
00:11:55|19355.06
00:11:56|19355.77
00:11:57|19354.88
00:11:58|19353.39
00:11:59|19352.71
00:12:00|19354.53
00:12:01|19355.21
00:12:02|19358.68
00:12:04|19358.77
00:12:04|19360.53
00:12:06|19361.96
00:12:07|19361.71
00:12:08|19361.3
00:12:09|19360.7
00:12:10|19359.67
00:12:11|19360.68
00:12:13|19363.4
00:12:14|19363.58
00:12:14|19361.37
00:12:16|19361.86
00:12:17|19362.
00:12:18|19362.81
00:12:19|19361.69
00:12:20|19362.19
00:12:21|19362.06
00:12:22|19362.43
00:12:23|19360.05
00:12:24|19360.79
00:12:26|19360.77
00:12:27|19362.11
00:12:28|19358.78
00:12:28|19358.89
00:12:30|19359.
00:12:30|19357.29
00:12:32|19357.65
00:12:33|19356.03
00:12:34|19357.08
00:12:35|19356.88
00:12:36|19356.55
00:12:36|19355.76
00:12:38|19356.32
00:12:40|19356.9
00:12:40|19354.99
00:12:41|19354.84
00:12:42|19354.96
00:12:43|19354.62
00:12:44|19347.14
00:12:45|19347.29
00:12:46|19345.91
00:12:47|19348.
00:12:48|19347.69
00:12:49|19348.56
00:12:50|19347.03
00:12:51|19344.
00:12:52|19350.3
00:12:54|19347.95
00:12:54|19347.24
00:12:56|19346.88
00:12:56|19348.29
00:12:58|19347.82
00:12:59|19348.37
00:13:00|19347.01
00:13:01|19347.52
00:13:03|19347.98
00:13:03|19348.36
00:13:05|19347.2
00:13:06|19347.71
00:13:07|19346.97
00:13:08|19344.78
00:13:09|19345.68
00:13:09|19345.07
00:13:11|19345.13
00:13:12|19344.49
00:13:13|19345.53
00:13:14|19344.87
00:13:15|19343.89
00:13:16|19342.7
00:13:18|19347.01
00:13:19|19346.27
00:13:20|19344.49
00:13:20|19346.97
00:13:22|19348.82
00:13:23|19348.69
00:13:24|19349.85
00:13:25|19347.16
00:13:25|19347.63
00:13:27|19348.75
00:13:28|19350.34
00:13:29|19349.23
00:13:30|19349.45
00:13:31|19350.59
00:13:32|19348.96
00:13:33|19352.15
00:13:34|19350.5
00:13:35|19347.52
00:13:36|19347.67
00:13:38|19346.88
00:13:38|19346.47
00:13:39|19346.77
00:13:41|19346.88
00:13:42|19346.67
00:13:42|19347.05
00:13:44|19347.72
00:13:44|19347.06
00:13:45|19347.52
00:13:46|19347.96
00:13:47|19348.3
00:13:48|19348.29
00:13:50|19348.22
00:13:51|19348.24
00:13:52|19348.33
00:13:53|19347.83
00:13:54|19348.18
00:13:54|19347.98
00:13:56|19345.
00:13:56|19344.81
00:13:58|19344.62
00:13:59|19344.68
00:14:00|19345.65
00:14:00|19345.51
00:14:02|19344.63
00:14:03|19346.36
00:14:04|19345.18
00:14:04|19349.43
00:14:06|19349.02
00:14:07|19346.4
00:14:09|19346.76
00:14:10|19345.94
00:14:11|19345.55
00:14:12|19345.62
00:14:13|19346.71
00:14:14|19347.11
00:14:15|19345.53
00:14:16|19348.93
00:14:18|19348.76
00:14:18|19349.2
00:14:19|19351.65
00:14:20|19355.29
00:14:21|19353.69
00:14:22|19351.92
00:14:24|19352.43
00:14:26|19352.56
00:14:26|19354.09
00:14:28|19349.96
00:14:28|19350.84
00:14:29|19349.46
00:14:30|19352.53
00:14:31|19352.22
00:14:33|19352.56
00:14:34|19352.67
00:14:35|19351.97
00:14:36|19351.18
00:14:37|19349.15
00:14:38|19348.97
00:14:39|19346.42
00:14:40|19347.89
00:14:41|19346.14
00:14:42|19347.71
00:14:43|19346.52
00:14:44|19347.28
00:14:45|19348.29
00:14:46|19347.92
00:14:47|19346.27
00:14:49|19345.54
00:14:49|19344.39
00:14:50|19345.54
00:14:51|19345.68
00:14:53|19344.62
00:14:53|19344.53
00:14:54|19344.61
00:14:55|19344.62
00:14:56|19344.87
00:14:58|19345.49
00:14:58|19347.66
00:14:59|19348.5
00:15:01|19347.76
00:15:01|19349.71
00:15:03|19347.64
00:15:04|19348.5
00:15:05|19352.6
00:15:06|19352.84
00:15:07|19348.01
00:15:08|19348.61
00:15:09|19352.09
00:15:10|19354.13
00:15:11|19353.09
00:15:13|19354.9
00:15:14|19355.89
00:15:16|19355.67
00:15:17|19357.65
00:15:18|19358.19
00:15:19|19358.35
00:15:20|19358.33
00:15:21|19357.03
00:15:23|19357.3
00:15:23|19356.09
00:15:25|19354.8
00:15:26|19354.98
00:15:27|19356.51
00:15:28|19355.97
00:15:29|19353.87
00:15:31|19357.13
00:15:32|19359.
00:15:32|19356.19
00:15:33|19352.31
00:15:35|19351.54
00:15:35|19352.4
00:15:37|19352.22
00:15:38|19352.41
00:15:39|19352.43
00:15:39|19352.41
00:15:40|19352.27
00:15:41|19352.59
00:15:43|19353.29
00:15:43|19355.91
00:15:45|19356.32
00:15:45|19356.61
00:15:47|19356.26
00:15:47|19356.55
00:15:49|19356.14
00:15:49|19357.18
00:15:50|19356.25
00:15:52|19354.87
00:15:53|19353.03
00:15:53|19353.97
00:15:55|19355.7
00:15:56|19354.35
00:15:58|19353.52
00:15:58|19352.64
00:16:00|19353.54
00:16:00|19353.38
00:16:02|19353.53
00:16:03|19353.31
00:16:04|19353.33
00:16:06|19355.51
00:16:06|19356.24
00:16:08|19356.31
00:16:09|19354.66
00:16:11|19347.68
00:16:12|19346.26
00:16:13|19346.09
00:16:13|19345.98
00:16:15|19347.98
00:16:16|19348.2
00:16:17|19349.45
00:16:18|19349.61
00:16:19|19350.33
00:16:20|19350.26
00:16:21|19352.11
00:16:22|19353.23
00:16:23|19351.52
00:16:24|19349.05
00:16:26|19347.96
00:16:26|19347.44
00:16:27|19347.61
00:16:29|19346.83
00:16:30|19347.49
00:16:31|19348.07
00:16:32|19347.98
00:16:33|19347.29
00:16:34|19347.94
00:16:35|19347.19
00:16:36|19348.
00:16:37|19347.98
00:16:38|19347.51
00:16:39|19348.01
00:16:41|19348.74
00:16:42|19347.18
00:16:43|19346.7
00:16:44|19347.57
00:16:44|19347.25
00:16:45|19346.88
00:16:46|19347.93
00:16:48|19347.51
00:16:49|19348.05
00:16:50|19344.09
00:16:51|19346.
00:16:52|19345.63
00:16:53|19345.39
00:16:54|19344.95
00:16:55|19345.03
00:16:56|19345.57
00:16:57|19346.84
00:16:58|19347.23
00:16:59|19345.18
00:17:00|19345.02
00:17:01|19343.78
00:17:02|19343.
00:17:03|19341.32
00:17:04|19342.82
00:17:05|19342.86
00:17:07|19340.13
00:17:07|19342.11
00:17:08|19345.13
00:17:09|19344.29
00:17:11|19343.97
00:17:12|19345.83
00:17:13|19345.1
00:17:14|19344.64
00:17:16|19345.47
00:17:16|19347.76
00:17:17|19347.01
00:17:18|19348.05
00:17:19|19349.42
00:17:20|19350.17
00:17:21|19350.18
00:17:22|19349.44
00:17:23|19347.11
00:17:24|19346.51
00:17:25|19344.63
00:17:27|19344.77
00:17:29|19345.9
00:17:29|19345.05
00:17:30|19344.98
00:17:31|19343.62
00:17:33|19343.1
00:17:33|19341.1
00:17:35|19340.04
00:17:35|19339.
00:17:36|19340.04
00:17:37|19342.71
00:17:38|19344.
00:17:40|19344.
00:17:41|19343.1
00:17:41|19341.62
00:17:43|19342.6
00:17:44|19343.71
00:17:45|19343.23
00:17:46|19343.94
00:17:47|19344.25
00:17:48|19343.18
00:17:49|19343.7
00:17:50|19344.06
00:17:51|19343.41
00:17:52|19344.56
00:17:53|19344.89
00:17:54|19347.01
00:17:55|19347.69
00:17:56|19347.49
00:17:57|19347.07
00:17:58|19346.92
00:17:59|19347.99
00:18:00|19350.53
00:18:01|19349.01
00:18:02|19350.9
00:18:03|19349.65
00:18:04|19349.42
00:18:05|19349.03
00:18:06|19346.02
00:18:07|19346.93
00:18:08|19346.4
00:18:09|19346.55
00:18:10|19347.34
00:18:11|19346.76
00:18:12|19347.48
00:18:13|19346.43
00:18:15|19346.13
00:18:15|19346.66
00:18:17|19345.82
00:18:18|19345.79
00:18:18|19344.86
00:18:20|19345.05
00:18:20|19344.22
00:18:21|19344.31
00:18:23|19345.54
00:18:23|19346.
00:18:24|19345.2
00:18:26|19345.37
00:18:27|19345.64
00:18:28|19346.53
00:18:29|19348.19
00:18:30|19347.41
00:18:31|19348.36
00:18:32|19347.44
00:18:33|19347.11
00:18:34|19347.01
00:18:35|19344.95
00:18:36|19343.3
00:18:37|19343.99
00:18:38|19341.11
00:18:40|19343.72
00:18:41|19341.
00:18:42|19341.98
00:18:43|19342.49
00:18:44|19342.6
00:18:45|19342.64
00:18:46|19342.97
00:18:47|19343.22
00:18:48|19343.51
00:18:49|19343.13
00:18:50|19342.97
00:18:51|19343.05
00:18:52|19343.04
00:18:53|19343.39
00:18:54|19342.64
00:18:55|19342.63
00:18:56|19342.07
00:18:57|19342.02
00:18:58|19341.74
00:18:59|19339.01
00:19:00|19340.43
00:19:01|19342.16
00:19:02|19343.08
00:19:03|19343.08
00:19:04|19347.13
00:19:05|19346.02
00:19:07|19345.91
00:19:07|19345.87
00:19:08|19345.23
00:19:10|19345.19
00:19:10|19345.78
00:19:12|19345.2
00:19:14|19344.89
00:19:14|19344.86
00:19:16|19344.11
00:19:16|19344.82
00:19:17|19345.19
00:19:19|19347.01
00:19:20|19345.33
00:19:21|19345.15
00:19:22|19345.98
00:19:23|19346.22
00:19:24|19345.45
00:19:25|19345.2
00:19:26|19345.54
00:19:27|19344.63
00:19:29|19345.41
00:19:29|19345.91
00:19:30|19346.53
00:19:31|19346.64
00:19:32|19347.73
00:19:34|19347.03
00:19:34|19347.03
00:19:35|19347.03
00:19:36|19347.22
00:19:37|19347.5
00:19:38|19345.31
00:19:39|19346.45
00:19:41|19342.97
00:19:42|19342.14
00:19:43|19344.29
00:19:44|19344.56
00:19:44|19343.75
00:19:45|19343.31
00:19:46|19344.29
00:19:48|19344.26
00:19:49|19342.75
00:19:49|19342.78
00:19:50|19343.77
00:19:51|19343.37
00:19:53|19343.93
00:19:53|19341.8
00:19:54|19342.03
00:19:55|19342.88
00:19:57|19343.24
00:19:58|19342.11
00:19:58|19341.75
00:19:59|19340.24
00:20:00|19341.62
00:20:02|19339.97
00:20:03|19340.23
00:20:04|19340.94
00:20:05|19344.26
00:20:07|19346.03
00:20:07|19347.18
00:20:09|19349.3
00:20:11|19349.37
00:20:12|19350.84
00:20:13|19350.13
00:20:14|19350.82
00:20:16|19349.86
00:20:16|19350.1
00:20:17|19350.4
00:20:19|19351.05
00:20:20|19351.54
00:20:21|19352.53
00:20:22|19352.73
00:20:23|19352.65
00:20:24|19351.59
00:20:25|19350.98
00:20:26|19351.79
00:20:27|19350.56
00:20:29|19351.22
00:20:29|19349.76
00:20:30|19351.2
00:20:31|19349.72
00:20:32|19349.74
00:20:33|19350.93
00:20:34|19350.12
00:20:35|19350.8
00:20:36|19349.57
00:20:37|19348.76
00:20:38|19349.85
00:20:39|19351.11
00:20:41|19350.27
00:20:42|19350.69
00:20:43|19350.73
00:20:44|19350.88
00:20:45|19350.62
00:20:46|19350.22
00:20:47|19349.66
00:20:48|19348.22
00:20:49|19349.22
00:20:50|19349.17
00:20:52|19350.73
00:20:52|19350.66
00:20:53|19350.68
00:20:54|19351.46
00:20:55|19351.32
00:20:56|19350.13
00:20:58|19349.95
00:20:58|19349.74
00:20:59|19348.99
00:21:00|19348.27
00:21:01|19349.21
00:21:02|19349.79
00:21:03|19349.7
00:21:04|19352.03
00:21:06|19354.87
00:21:07|19356.62
00:21:07|19359.24
00:21:08|19359.05
00:21:09|19359.98
00:21:11|19360.3
00:21:11|19362.63
00:21:12|19361.43
00:21:13|19367.23
00:21:14|19367.51
00:21:15|19367.09
00:21:17|19365.2
00:21:18|19366.18
00:21:19|19366.06
00:21:21|19365.72
00:21:22|19362.81
00:21:23|19361.66
00:21:25|19363.94
00:21:25|19364.01
00:21:27|19363.13
00:21:28|19363.56
00:21:29|19363.24
00:21:30|19363.06
00:21:31|19364.82
00:21:32|19364.16
00:21:33|19362.83
00:21:34|19364.65
00:21:36|19365.29
00:21:36|19364.97
00:21:37|19364.67
00:21:38|19363.97
00:21:39|19364.58
00:21:40|19364.64
00:21:41|19365.23
00:21:42|19365.23
00:21:43|19367.69
00:21:44|19368.44
00:21:45|19367.99
00:21:46|19367.52
00:21:47|19367.52
00:21:49|19366.18
00:21:50|19366.4
00:21:51|19367.14
00:21:52|19367.69
00:21:53|19366.93
00:21:54|19367.91
00:21:55|19368.28
00:21:56|19369.25
00:21:57|19369.05
00:21:58|19368.02
00:21:59|19368.95
00:22:00|19369.76
00:22:01|19372.02
00:22:02|19371.91
00:22:03|19386.87
00:22:04|19386.03
00:22:05|19380.56
00:22:06|19382.36
00:22:07|19382.57
00:22:09|19376.45
00:22:09|19377.07
00:22:11|19376.49
00:22:11|19377.22
00:22:12|19380.09
00:22:13|19383.28
00:22:15|19383.91
00:22:15|19382.73
00:22:16|19382.02
00:22:17|19382.14
00:22:18|19381.61
00:22:19|19381.62
00:22:21|19380.46
00:22:23|19379.
00:22:23|19378.41
00:22:25|19376.63
00:22:26|19375.68
00:22:27|19378.
00:22:27|19377.81
00:22:29|19376.91
00:22:30|19377.01
00:22:31|19376.37
00:22:31|19375.95
00:22:33|19375.91
00:22:34|19374.59
00:22:35|19373.06
00:22:36|19374.59
00:22:37|19373.02
00:22:38|19375.29
00:22:39|19374.81
00:22:40|19373.51
00:22:41|19373.69
00:22:42|19373.37
00:22:43|19378.72
00:22:44|19380.
00:22:45|19377.89
00:22:46|19377.88
00:22:47|19377.88
00:22:48|19377.11
00:22:50|19377.88
00:22:51|19378.2
00:22:52|19378.02
00:22:52|19378.36
00:22:53|19378.82
00:22:55|19378.55
00:22:56|19378.17
00:22:57|19377.16
00:22:59|19375.45
00:22:59|19375.92
00:23:01|19377.92
00:23:02|19377.66
00:23:03|19375.53
00:23:05|19374.91
00:23:06|19374.85
00:23:07|19374.04
00:23:08|19373.75
00:23:09|19374.37
00:23:10|19375.89
00:23:11|19374.29
00:23:12|19372.54
00:23:13|19373.47
00:23:14|19373.8
00:23:16|19373.3
00:23:17|19372.66
00:23:18|19372.42
00:23:19|19372.42
00:23:20|19372.56
00:23:21|19374.1
00:23:23|19372.01
00:23:23|19373.8
00:23:25|19374.11
00:23:26|19373.47
00:23:28|19372.53
00:23:28|19373.81
00:23:29|19373.46
00:23:30|19372.63
00:23:32|19372.99
00:23:33|19372.97
00:23:34|19373.76
00:23:36|19372.99
00:23:36|19375.77
00:23:37|19375.47
00:23:38|19375.63
00:23:39|19376.61
00:23:40|19376.54
00:23:42|19376.55
00:23:42|19376.14
00:23:45|19375.59
00:23:45|19375.84
00:23:46|19374.32
00:23:47|19373.
00:23:48|19372.98
00:23:49|19373.68
00:23:50|19375.97
00:23:51|19376.49
00:23:52|19376.89
00:23:53|19376.93
00:23:54|19377.27
00:23:55|19377.6
00:23:56|19378.3
00:23:57|19377.47
00:23:58|19376.9
00:23:59|19376.73
00:24:00|19376.84
00:24:01|19376.61
00:24:03|19379.57
00:24:04|19379.35
00:24:05|19379.83
00:24:06|19380.24
00:24:07|19379.63
00:24:07|19379.35
00:24:08|19378.92
00:24:11|19378.48
00:24:12|19377.89
00:24:13|19377.94
00:24:14|19378.03
00:24:15|19377.9
00:24:15|19377.92
00:24:16|19377.97
00:24:18|19377.72
00:24:19|19377.12
00:24:19|19378.36
00:24:21|19379.33
00:24:22|19379.58
00:24:24|19378.81
00:24:25|19380.06
00:24:26|19384.24
00:24:27|19384.14
00:24:28|19382.21
00:24:28|19384.09
00:24:31|19380.82
00:24:32|19380.57
00:24:33|19380.66
00:24:34|19380.5
00:24:34|19379.76
00:24:37|19381.54
00:24:37|19380.71
00:24:38|19381.54
00:24:39|19381.72
00:24:40|19380.76
00:24:42|19380.53
00:24:42|19380.96
00:24:44|19380.97
00:24:45|19381.03
00:24:46|19382.54
00:24:46|19381.71
00:24:48|19381.68
00:24:49|19382.29
00:24:51|19380.2
00:24:51|19380.89
00:24:52|19381.67
00:24:53|19383.59
00:24:54|19383.1
00:24:55|19382.89
00:24:56|19382.56
00:24:57|19382.56
00:24:58|19382.78
00:24:59|19383.24
00:25:00|19381.51
00:25:01|19380.65
00:25:02|19379.96
00:25:03|19380.71
00:25:04|19381.5
00:25:05|19381.9
00:25:06|19382.15
00:25:07|19384.62
00:25:09|19386.82
00:25:10|19387.63
00:25:11|19388.31
00:25:12|19388.33
00:25:13|19388.7
00:25:14|19388.64
00:25:15|19393.03
00:25:16|19393.93
00:25:18|19397.42
00:25:18|19393.65
00:25:19|19389.71
00:25:20|19390.58
00:25:21|19390.77
00:25:22|19390.55
00:25:24|19390.72
00:25:26|19390.22
00:25:26|19389.64
00:25:27|19390.61
00:25:28|19391.11
00:25:29|19391.58
00:25:31|19392.43
00:25:33|19391.22
00:25:33|19391.67
00:25:34|19390.7
00:25:35|19391.03
00:25:36|19391.29
00:25:37|19392.56
00:25:38|19391.7
00:25:39|19391.78
00:25:40|19390.82
00:25:42|19388.93
00:25:42|19388.93
00:25:44|19391.
00:25:45|19391.86
00:25:47|19390.69
00:25:48|19389.41
00:25:48|19389.67
00:25:49|19388.2
00:25:50|19387.86
00:25:51|19387.93
00:25:52|19389.5
00:25:53|19390.75
00:25:54|19391.32
00:25:55|19389.97
00:25:56|19391.92
00:25:57|19392.01
00:25:58|19391.52
00:25:59|19387.66
00:26:00|19387.95
00:26:01|19387.71
00:26:02|19386.72
00:26:03|19387.8
00:26:04|19387.54
00:26:05|19387.59
00:26:06|19386.1
00:26:07|19386.82
00:26:08|19386.28
00:26:09|19386.82
00:26:10|19386.9
00:26:11|19386.81
00:26:12|19387.59
00:26:13|19388.07
00:26:14|19387.23
00:26:15|19387.22
00:26:16|19388.73
00:26:18|19389.11
00:26:19|19389.26
00:26:20|19387.09
00:26:21|19387.97
00:26:22|19388.02
00:26:24|19386.27
00:26:25|19386.36
00:26:27|19386.21
00:26:27|19386.37
00:26:28|19386.33
00:26:29|19387.43
00:26:31|19386.6
00:26:32|19386.41
00:26:34|19385.23
00:26:34|19386.18
00:26:35|19385.31
00:26:36|19385.94
00:26:37|19386.38
00:26:38|19386.32
00:26:40|19385.88
00:26:41|19385.73
00:26:42|19385.23
00:26:44|19384.79
00:26:44|19384.74
00:26:46|19384.29
00:26:46|19385.57
00:26:47|19385.22
00:26:48|19384.37
00:26:49|19384.64
00:26:51|19387.01
00:26:52|19385.91
00:26:53|19386.46
00:26:53|19386.23
00:26:55|19387.12
00:26:55|19386.69
00:26:56|19386.64
00:26:58|19386.65
00:26:58|19386.7
00:26:59|19386.05
00:27:00|19386.22
00:27:02|19386.86
00:27:03|19385.83
00:27:05|19387.25
00:27:05|19387.06
00:27:07|19385.81
00:27:07|19386.54
00:27:09|19386.82
00:27:10|19391.84
00:27:10|19393.06
00:27:11|19392.64
00:27:13|19394.37
00:27:14|19394.31
00:27:15|19394.73
00:27:16|19395.67
00:27:17|19398.27
00:27:18|19397.7
00:27:19|19399.05
00:27:20|19399.03
00:27:21|19398.01
00:27:22|19397.88
00:27:23|19397.67
00:27:24|19399.78
00:27:25|19397.48
00:27:26|19398.98
00:27:27|19398.08
00:27:28|19399.3
00:27:29|19398.61
00:27:31|19399.44
00:27:32|19392.47
00:27:33|19389.62
00:27:33|19392.01
00:27:34|19390.23
00:27:36|19388.34
00:27:36|19386.46
00:27:37|19386.2
00:27:38|19385.84
00:27:40|19387.19
00:27:40|19387.12
00:27:42|19386.94
00:27:42|19388.66
00:27:44|19387.97
00:27:45|19388.01
00:27:46|19387.96
00:27:47|19387.49
00:27:48|19388.42
00:27:49|19387.68
00:27:51|19387.52
00:27:52|19387.64
00:27:53|19387.97
00:27:54|19387.95
00:27:54|19387.4
00:27:55|19386.84
00:27:56|19388.17
00:27:57|19387.74
00:27:59|19387.49
00:27:59|19388.99
00:28:00|19387.43
00:28:02|19387.88
00:28:02|19388.61
00:28:03|19387.43
00:28:04|19388.29
00:28:06|19387.29
00:28:06|19388.12
00:28:07|19386.7
00:28:08|19387.55
00:28:09|19386.71
00:28:10|19386.85
00:28:12|19387.12
00:28:12|19387.08
00:28:13|19388.17
00:28:15|19389.86
00:28:16|19389.93
00:28:17|19390.4
00:28:18|19390.7
00:28:19|19390.7
00:28:20|19391.44
00:28:21|19391.27
00:28:22|19390.5
00:28:23|19393.84
00:28:24|19393.89
00:28:26|19395.27
00:28:26|19395.62
00:28:28|19397.47
00:28:28|19396.69
00:28:30|19400.
00:28:31|19399.26
00:28:32|19398.47
00:28:33|19401.26
00:28:35|19401.63
00:28:35|19400.29
00:28:36|19401.63
00:28:39|19401.69
00:28:39|19404.76
00:28:40|19404.73
00:28:41|19404.66
00:28:42|19404.76
00:28:43|19406.99
00:28:44|19406.5
00:28:45|19408.15
00:28:46|19407.98
00:28:47|19407.74
00:28:48|19408.57
00:28:50|19405.11
00:28:51|19406.97
00:28:51|19407.23
00:28:53|19407.08
00:28:53|19407.04
00:28:55|19408.28
00:28:56|19407.15
00:28:57|19407.33
00:28:59|19404.57
00:28:59|19406.85
00:29:00|19407.05
00:29:01|19406.72
00:29:02|19407.66
00:29:03|19406.72
00:29:04|19405.87
00:29:05|19407.76
00:29:06|19408.64
00:29:07|19406.78
00:29:08|19408.25
00:29:09|19407.12
00:29:10|19407.4
00:29:11|19406.85
00:29:12|19408.31
00:29:13|19414.47
00:29:14|19422.25
00:29:15|19422.37
00:29:17|19421.23
00:29:18|19420.81
00:29:20|19418.97
00:29:20|19420.14
00:29:22|19421.47
00:29:23|19420.57
00:29:23|19421.84
00:29:24|19423.88
00:29:26|19422.16
00:29:26|19424.65
00:29:29|19424.77
00:29:29|19423.83
00:29:30|19423.84
00:29:31|19424.45
00:29:33|19423.66
00:29:34|19423.48
00:29:35|19424.03
00:29:36|19422.62
00:29:37|19421.42
00:29:39|19419.57
00:29:39|19418.03
00:29:40|19419.8
00:29:41|19423.45
00:29:43|19425.14
00:29:45|19423.23
00:29:45|19425.09
00:29:46|19422.77
00:29:47|19422.59
00:29:48|19422.98
00:29:49|19422.69
00:29:50|19421.75
00:29:51|19422.04
00:29:52|19421.87
00:29:53|19422.54
00:29:54|19422.75
00:29:55|19423.
00:29:56|19423.08
00:29:58|19423.22
00:29:59|19423.62
00:30:00|19424.41
00:30:01|19422.53
00:30:02|19423.04
00:30:03|19423.78
00:30:04|19424.03
00:30:04|19424.04
00:30:05|19425.38
00:30:07|19423.8
00:30:09|19421.72
00:30:09|19421.52
00:30:11|19420.39
00:30:12|19421.82
00:30:12|19421.79
00:30:14|19422.55
00:30:15|19420.9
00:30:16|19419.4
00:30:17|19418.65
00:30:19|19418.53
00:30:19|19417.7
00:30:20|19418.09
00:30:21|19418.05
00:30:22|19418.42
00:30:23|19420.07
00:30:24|19417.3
00:30:25|19412.12
00:30:26|19415.97
00:30:27|19415.56
00:30:29|19414.51
00:30:30|19414.01
00:30:30|19411.49
00:30:32|19410.98
00:30:34|19410.15
00:30:34|19410.96
00:30:35|19411.06
00:30:36|19411.3
00:30:37|19410.92
00:30:38|19410.49
00:30:40|19410.43
00:30:41|19410.85
00:30:43|19411.89
00:30:44|19416.34
00:30:45|19417.35
00:30:45|19417.07
00:30:47|19415.98
00:30:49|19413.79
00:30:50|19413.85
00:30:51|19414.64
00:30:52|19414.62
00:30:53|19414.26
00:30:54|19415.66
00:30:55|19415.12
00:30:56|19415.1
00:30:57|19418.24
00:30:58|19418.89
00:30:59|19418.55
00:31:00|19417.18
00:31:01|19416.22
00:31:02|19416.22
00:31:03|19417.82
00:31:04|19416.19
00:31:05|19412.76
00:31:06|19412.31
00:31:07|19413.37
00:31:08|19412.23
00:31:10|19409.16
00:31:11|19409.52
00:31:12|19410.46
00:31:13|19410.12
00:31:14|19408.74
00:31:14|19409.72
00:31:16|19410.27
00:31:17|19408.99
00:31:17|19409.79
00:31:18|19408.55
00:31:19|19408.42
00:31:21|19408.38
00:31:22|19408.02
00:31:23|19405.52
00:31:24|19406.64
00:31:25|19405.95
00:31:26|19406.34
00:31:27|19405.5
00:31:28|19405.55
00:31:29|19406.29
00:31:31|19408.25
00:31:32|19410.63
00:31:33|19410.61
00:31:34|19410.25
00:31:35|19409.75
00:31:36|19409.18
00:31:37|19410.84
00:31:38|19410.
00:31:39|19409.97
00:31:40|19410.
00:31:41|19405.92
00:31:42|19407.11
00:31:44|19407.15
00:31:44|19408.
00:31:45|19407.29
00:31:46|19407.6
00:31:47|19407.09
00:31:48|19408.25
00:31:49|19408.92
00:31:50|19408.25
00:31:51|19408.41
00:31:52|19407.06
00:31:53|19407.71
00:31:54|19407.62
00:31:55|19407.47
00:31:56|19406.49
00:31:57|19407.71
00:31:58|19407.83
00:31:59|19407.25
00:32:00|19407.71
00:32:02|19407.12
00:32:03|19406.6
00:32:05|19404.86
00:32:05|19404.88
00:32:06|19405.34
00:32:07|19405.98
00:32:08|19405.4
00:32:09|19406.43
00:32:10|19405.39
00:32:11|19405.53
00:32:12|19406.33
00:32:13|19405.84
00:32:14|19404.4
00:32:15|19406.42
00:32:16|19404.37
00:32:17|19404.35
00:32:18|19403.7
00:32:19|19403.67
00:32:20|19402.66
00:32:21|19403.45
00:32:22|19404.17
00:32:23|19403.49
00:32:24|19404.29
00:32:25|19404.69
00:32:26|19402.62
00:32:27|19402.94
00:32:28|19403.18
00:32:29|19398.74
00:32:30|19400.6
00:32:32|19400.09
00:32:32|19401.8
00:32:34|19400.29
00:32:35|19401.23
00:32:36|19402.07
00:32:37|19401.54
00:32:38|19402.27
00:32:39|19403.96
00:32:40|19403.55
00:32:41|19404.86
00:32:42|19405.29
00:32:43|19405.15
00:32:43|19404.8
00:32:45|19404.81
00:32:45|19404.83
00:32:48|19405.
00:32:48|19405.29
00:32:49|19405.14
00:32:50|19405.78
00:32:52|19406.28
00:32:54|19404.55
00:32:54|19404.41
00:32:55|19404.42
00:32:56|19405.36
00:32:57|19405.07
00:32:58|19405.08
00:32:59|19406.2
00:33:00|19406.41
00:33:01|19405.67
00:33:02|19407.12
00:33:03|19406.96
00:33:04|19407.03
00:33:05|19408.97
00:33:06|19411.11
00:33:07|19409.94
00:33:09|19413.4
00:33:10|19413.35
00:33:11|19414.69
00:33:12|19415.37
00:33:12|19414.16
00:33:13|19415.36
00:33:14|19413.21
00:33:16|19414.59
00:33:16|19413.7
00:33:18|19414.55
00:33:20|19414.32
00:33:20|19416.26
00:33:21|19415.3
00:33:22|19414.31
00:33:23|19414.31
00:33:24|19415.22
00:33:25|19411.49
00:33:26|19413.19
00:33:27|19412.45
00:33:28|19413.11
00:33:29|19412.39
00:33:30|19412.39
00:33:31|19412.67
00:33:32|19409.28
00:33:33|19409.17
00:33:34|19409.01
00:33:35|19409.39
00:33:36|19409.12
00:33:37|19408.46
00:33:38|19409.7
00:33:40|19405.37
00:33:40|19405.47
00:33:42|19405.32
00:33:43|19405.6
00:33:45|19407.84
00:33:45|19408.26
00:33:46|19408.24
00:33:47|19408.19
00:33:48|19408.2
00:33:49|19407.21
00:33:50|19408.35
00:33:51|19408.27
00:33:53|19407.29
00:33:53|19406.86
00:33:54|19407.48
00:33:56|19406.16
00:33:57|19406.79
00:33:57|19406.13
00:33:59|19405.74
00:34:00|19406.09
00:34:00|19407.11
00:34:02|19406.81
00:34:03|19406.22
00:34:03|19409.26
00:34:05|19409.36
00:34:06|19409.98
00:34:06|19409.74
00:34:09|19409.14
00:34:09|19409.88
00:34:10|19409.79
00:34:11|19409.41
00:34:12|19412.8
00:34:13|19411.7
00:34:14|19412.53
00:34:15|19412.52
00:34:17|19412.56
00:34:17|19411.99
00:34:18|19412.21
00:34:19|19412.17
00:34:20|19413.24
00:34:21|19414.27
00:34:22|19413.17
00:34:23|19412.88
00:34:25|19413.24
00:34:26|19413.5
00:34:27|19413.43
00:34:28|19413.5
00:34:29|19412.71
00:34:30|19413.44
00:34:31|19413.67
00:34:32|19413.16
00:34:34|19412.75
00:34:34|19412.75
00:34:35|19412.74
00:34:37|19413.94
00:34:38|19413.06
00:34:39|19413.57
00:34:40|19414.47
00:34:42|19414.46
00:34:43|19414.53
00:34:43|19414.
00:34:45|19414.66
00:34:45|19415.
00:34:46|19416.17
00:34:48|19415.61
00:34:49|19418.26
00:34:50|19418.06
00:34:51|19418.69
00:34:52|19425.36
00:34:53|19426.22
00:34:54|19424.38
00:34:55|19425.81
00:34:56|19425.41
00:34:57|19425.05
00:34:58|19424.87
00:34:59|19423.65
00:35:00|19425.8
00:35:01|19425.27
00:35:02|19431.56
00:35:03|19438.34
00:35:04|19443.8
00:35:06|19437.66
00:35:07|19438.95
00:35:08|19436.56
00:35:09|19438.21
00:35:10|19433.13
00:35:11|19433.21
00:35:12|19434.25
00:35:13|19435.62
00:35:14|19435.65
00:35:16|19437.41
00:35:17|19437.13
00:35:17|19436.24
00:35:18|19435.71
00:35:20|19434.65
00:35:20|19436.25
00:35:21|19435.2
00:35:22|19434.79
00:35:23|19434.71
00:35:24|19435.03
00:35:26|19437.21
00:35:26|19437.75
00:35:28|19437.54
00:35:29|19436.05
00:35:29|19435.48
00:35:30|19435.7
00:35:32|19434.95
00:35:32|19434.82
00:35:34|19432.6
00:35:35|19433.9
00:35:35|19434.34
00:35:36|19433.86
00:35:37|19434.14
00:35:38|19434.22
00:35:40|19433.24
00:35:41|19432.18
00:35:41|19433.3
00:35:43|19430.23
00:35:43|19429.33
00:35:44|19428.3
00:35:46|19430.18
00:35:47|19434.77
00:35:48|19434.66
00:35:49|19435.15
00:35:50|19436.08
00:35:51|19435.66
00:35:52|19438.46
00:35:53|19439.11
00:35:54|19440.1
00:35:55|19440.42
00:35:56|19439.53
00:35:57|19436.95
00:35:58|19435.14
00:36:00|19434.54
00:36:00|19432.84
00:36:01|19432.82
00:36:02|19430.34
00:36:04|19427.63
00:36:04|19429.19
00:36:05|19426.62
00:36:07|19427.54
00:36:07|19428.35
00:36:08|19428.95
00:36:09|19428.38
00:36:11|19429.16
00:36:11|19427.05
00:36:12|19429.73
00:36:13|19430.48
00:36:15|19430.81
00:36:16|19431.74
00:36:17|19431.79
00:36:18|19432.
00:36:19|19431.35
00:36:20|19431.84
00:36:21|19432.49
00:36:22|19431.99
00:36:23|19432.94
00:36:24|19432.79
00:36:26|19433.02
00:36:27|19435.68
00:36:28|19434.47
00:36:30|19433.55
00:36:30|19433.89
00:36:31|19434.71
00:36:33|19432.66
00:36:34|19432.6
00:36:35|19432.43
00:36:36|19432.82
00:36:38|19432.81
00:36:38|19431.48
00:36:39|19431.28
00:36:41|19428.03
00:36:42|19427.85
00:36:43|19427.52
00:36:44|19427.65
00:36:45|19427.42
00:36:47|19427.42
00:36:47|19427.59
00:36:49|19425.88
00:36:50|19427.34
00:36:51|19426.36
00:36:53|19427.14
00:36:53|19427.37
00:36:55|19428.35
00:36:57|19427.62
00:36:58|19428.33
00:37:00|19428.05
00:37:00|19427.88
00:37:02|19425.9
00:37:03|19426.87
00:37:03|19426.72
00:37:04|19423.79
00:37:06|19423.13
00:37:07|19424.31
00:37:08|19424.
00:37:09|19423.64
00:37:10|19421.22
00:37:11|19421.02
00:37:12|19418.83
00:37:12|19419.31
00:37:13|19420.16
00:37:14|19420.14
00:37:16|19420.65
00:37:16|19422.02
00:37:18|19423.35
00:37:18|19422.69
00:37:20|19422.92
00:37:21|19427.5
00:37:21|19426.96
00:37:22|19427.6
00:37:24|19426.6
00:37:24|19424.75
00:37:26|19426.48
00:37:27|19425.74
00:37:28|19426.35
00:37:29|19424.18
00:37:30|19424.51
00:37:30|19424.81
00:37:31|19424.45
00:37:32|19425.76
00:37:34|19423.55
00:37:34|19422.97
00:37:36|19422.13
00:37:37|19421.98
00:37:38|19421.74
00:37:39|19423.04
00:37:40|19423.68
00:37:41|19421.92
00:37:42|19422.03
00:37:43|19423.2
00:37:44|19423.09
00:37:45|19421.25
00:37:46|19421.06
00:37:47|19421.23
00:37:48|19421.22
00:37:49|19421.53
00:37:50|19421.49
00:37:51|19421.49
00:37:52|19421.05
00:37:53|19421.43
00:37:54|19422.47
00:37:55|19422.97
00:37:56|19422.53
00:37:57|19421.78
00:37:58|19422.48
00:37:59|19422.41
00:38:00|19420.26
00:38:01|19420.4
00:38:02|19421.2
00:38:04|19419.96
00:38:04|19419.61
00:38:06|19420.49
00:38:06|19420.5
00:38:08|19419.96
00:38:09|19420.23
00:38:10|19418.71
00:38:11|19419.9
00:38:12|19419.09
00:38:13|19419.55
00:38:14|19419.8
00:38:15|19418.26
00:38:16|19420.95
00:38:17|19423.01
00:38:18|19421.62
00:38:19|19421.77
00:38:20|19421.32
00:38:22|19421.72
00:38:22|19421.04
00:38:24|19420.55
00:38:24|19419.84
00:38:26|19420.35
00:38:27|19420.07
00:38:28|19419.9
00:38:29|19417.29
00:38:30|19417.04
00:38:31|19414.37
00:38:32|19415.59
00:38:33|19415.1
00:38:34|19414.13
00:38:35|19413.2
00:38:36|19411.99
00:38:38|19410.81
00:38:39|19412.28
00:38:40|19411.68
00:38:41|19411.92
00:38:42|19412.62
00:38:43|19412.7
00:38:44|19410.25
00:38:45|19412.37
00:38:46|19412.08
00:38:47|19411.57
00:38:48|19410.71
00:38:49|19412.22
00:38:51|19411.45
00:38:51|19411.45
00:38:52|19411.61
00:38:54|19411.66
00:38:55|19410.69
00:38:56|19411.64
00:38:58|19410.58
00:38:58|19410.47
00:38:59|19412.04
00:39:00|19411.14
00:39:02|19410.28
00:39:03|19409.76
00:39:05|19411.07
00:39:05|19410.24
00:39:06|19409.73
00:39:07|19411.18
00:39:08|19411.64
00:39:09|19411.67
00:39:10|19411.37
00:39:11|19411.88
00:39:12|19411.97
00:39:13|19411.16
00:39:14|19414.69
00:39:15|19414.61
00:39:16|19414.59
00:39:17|19414.9
00:39:18|19414.61
00:39:19|19414.62
00:39:20|19414.62
00:39:21|19414.63
00:39:22|19415.45
00:39:23|19413.02
00:39:25|19409.81
00:39:25|19409.76
00:39:27|19408.91
00:39:28|19409.03
00:39:29|19409.66
00:39:30|19409.19
00:39:31|19408.05
00:39:31|19408.21
00:39:33|19408.22
00:39:33|19408.19
00:39:34|19409.16
00:39:35|19409.16
00:39:37|19408.62
00:39:38|19408.33
00:39:39|19409.71
00:39:40|19409.7
00:39:42|19410.5
00:39:43|19409.73
00:39:43|19410.08
00:39:45|19411.48
00:39:46|19412.8
00:39:48|19410.23
00:39:49|19410.27
00:39:49|19411.12
00:39:51|19410.57
00:39:52|19410.47
00:39:53|19410.27
00:39:54|19409.24
00:39:55|19409.57
00:39:56|19408.83
00:39:57|19409.49
00:39:58|19408.96
00:40:00|19409.44
00:40:01|19407.78
00:40:02|19408.38
00:40:02|19408.15
00:40:04|19409.09
00:40:05|19407.95
00:40:06|19408.41
00:40:07|19408.31
00:40:09|19408.81
00:40:09|19410.4
00:40:11|19411.42
00:40:11|19411.86
00:40:12|19414.85
00:40:13|19414.15
00:40:14|19413.62
00:40:15|19413.29
00:40:17|19414.84
00:40:18|19414.9
00:40:19|19414.33
00:40:21|19414.81
00:40:22|19415.66
00:40:23|19415.17
00:40:24|19415.61
00:40:24|19416.89
00:40:26|19415.89
00:40:27|19417.19
00:40:28|19416.38
00:40:29|19415.18
00:40:30|19413.53
00:40:31|19414.99
00:40:32|19415.13
00:40:33|19415.13
00:40:34|19414.66
00:40:35|19414.72
00:40:36|19414.32
00:40:37|19413.39
00:40:38|19414.98
00:40:40|19415.12
00:40:41|19416.41
00:40:42|19416.06
00:40:43|19418.62
00:40:45|19416.08
00:40:45|19416.42
00:40:47|19416.63
00:40:48|19416.63
00:40:50|19417.13
00:40:50|19417.1
00:40:52|19416.89
00:40:53|19417.12
00:40:54|19415.62
00:40:54|19417.23
00:40:55|19416.52
00:40:57|19416.75
00:40:58|19417.02
00:40:58|19416.95
00:40:59|19416.38
00:41:01|19414.93
00:41:02|19416.02
00:41:03|19414.14
00:41:04|19416.75
00:41:06|19416.78
00:41:07|19415.64
00:41:08|19416.38
00:41:09|19416.34
00:41:10|19418.47
00:41:10|19416.62
00:41:11|19413.21
00:41:13|19413.86
00:41:13|19415.12
00:41:14|19415.2
00:41:15|19414.58
00:41:16|19414.89
00:41:18|19415.57
00:41:19|19415.61
00:41:20|19415.55
00:41:21|19415.47
00:41:22|19415.44
00:41:23|19413.86
00:41:24|19414.08
00:41:25|19413.78
00:41:26|19414.47
00:41:28|19413.19
00:41:28|19413.95
00:41:29|19413.99
00:41:30|19414.25
00:41:32|19416.33
00:41:33|19416.98
00:41:34|19415.24
00:41:34|19416.48
00:41:35|19416.6
00:41:37|19415.69
00:41:37|19415.46
00:41:39|19414.92
00:41:40|19415.57
00:41:42|19414.86
00:41:42|19414.32
00:41:44|19414.89
00:41:45|19414.64
00:41:46|19414.31
00:41:47|19414.68
00:41:48|19414.25
00:41:50|19418.61
00:41:50|19416.97
00:41:51|19417.39
00:41:52|19417.9
00:41:53|19417.08
00:41:55|19418.05
00:41:56|19418.2
00:41:57|19417.87
00:41:57|19416.63
00:41:59|19416.16
00:42:00|19414.97
00:42:00|19413.
00:42:02|19414.21
00:42:03|19414.69
00:42:04|19413.49
00:42:05|19413.09
00:42:06|19410.19
00:42:08|19409.86
00:42:09|19410.21
00:42:10|19408.07
00:42:11|19407.26
00:42:12|19406.58
00:42:13|19406.42
00:42:14|19406.34
00:42:15|19405.89
00:42:16|19406.45
00:42:17|19407.75
00:42:18|19410.13
00:42:19|19409.03
00:42:20|19410.22
00:42:21|19409.74
00:42:22|19409.24
00:42:23|19409.73
00:42:24|19409.97
00:42:25|19409.4
00:42:26|19409.19
00:42:27|19409.12
00:42:28|19409.18
00:42:29|19409.41
00:42:31|19409.23
00:42:31|19408.69
00:42:32|19408.31
00:42:34|19407.78
00:42:35|19406.34
00:42:36|19401.87
00:42:37|19402.74
00:42:38|19402.29
00:42:39|19402.36
00:42:40|19400.18
00:42:41|19401.52
00:42:42|19397.24
00:42:43|19396.29
00:42:44|19396.22
00:42:45|19394.54
00:42:46|19399.29
00:42:47|19399.93
00:42:49|19399.16
00:42:50|19399.22
00:42:51|19399.05
00:42:52|19400.48
00:42:52|19400.
00:42:54|19400.04
00:42:54|19399.8
00:42:56|19399.44
00:42:56|19399.67
00:42:57|19399.67
00:42:58|19399.48
00:42:59|19399.86
00:43:00|19399.92
00:43:01|19399.07
00:43:03|19404.93
00:43:03|19405.01
00:43:05|19402.41
00:43:06|19402.72
00:43:07|19402.35
00:43:08|19403.89
00:43:09|19404.13
00:43:11|19406.97
00:43:11|19405.6
00:43:12|19403.87
00:43:14|19404.28
00:43:15|19402.
00:43:16|19402.38
00:43:16|19396.36
00:43:18|19396.93
00:43:18|19396.99
00:43:19|19395.44
00:43:21|19395.46
00:43:22|19395.48
00:43:22|19396.06
00:43:23|19396.48
00:43:25|19395.97
00:43:26|19395.48
00:43:27|19395.68
00:43:28|19395.53
00:43:30|19395.24
00:43:31|19396.2
00:43:31|19397.32
00:43:32|19396.98
00:43:34|19396.58
00:43:35|19396.04
00:43:35|19396.54
00:43:36|19395.55
00:43:38|19396.14
00:43:39|19396.08
00:43:40|19396.38
00:43:41|19397.97
00:43:42|19397.9
00:43:44|19397.74
00:43:45|19397.95
00:43:46|19397.63
00:43:47|19397.03
00:43:47|19397.25
00:43:49|19396.86
00:43:49|19394.74
00:43:50|19395.67
00:43:52|19394.64
00:43:52|19395.34
00:43:53|19395.65
00:43:54|19395.81
00:43:56|19394.74
00:43:56|19394.87
00:43:58|19394.11
00:43:59|19392.58
00:44:00|19394.61
00:44:01|19395.33
00:44:02|19394.54
00:44:03|19395.31
00:44:03|19395.23
00:44:05|19396.53
00:44:05|19394.12
00:44:07|19394.51
00:44:07|19394.48
00:44:08|19394.62
00:44:10|19397.97
00:44:11|19397.48
00:44:11|19397.98
00:44:13|19398.42
00:44:14|19398.15
00:44:15|19397.84
00:44:16|19397.84
00:44:17|19398.29
00:44:18|19397.96
00:44:20|19398.
00:44:20|19397.29
00:44:21|19397.29
00:44:23|19397.54
00:44:24|19398.92
00:44:25|19399.41
00:44:25|19398.71
00:44:27|19398.69
00:44:27|19399.78
00:44:29|19399.31
00:44:30|19399.31
00:44:32|19399.88
00:44:32|19399.92
00:44:33|19399.92
00:44:34|19399.71
00:44:35|19399.46
00:44:36|19399.5
00:44:37|19399.7
00:44:39|19399.68
00:44:40|19399.34
00:44:40|19399.84
00:44:42|19399.2
00:44:43|19400.25
00:44:44|19400.4
00:44:45|19398.46
00:44:46|19399.32
00:44:47|19399.46
00:44:48|19399.93
00:44:49|19400.14
00:44:50|19398.8
00:44:51|19400.3
00:44:52|19399.59
00:44:53|19399.28
00:44:54|19399.87
00:44:55|19399.18
00:44:56|19398.5
00:44:57|19398.94
00:44:58|19403.29
00:44:59|19403.15
00:45:00|19403.09
00:45:01|19401.99
00:45:02|19404.23
00:45:03|19406.82
00:45:04|19406.03
00:45:05|19401.35
00:45:06|19402.78
00:45:08|19402.59
00:45:08|19402.41
00:45:09|19403.34
00:45:10|19402.83
00:45:11|19405.62
00:45:12|19405.51
00:45:14|19406.56
00:45:15|19406.5
00:45:16|19407.
00:45:17|19405.32
00:45:18|19405.54
00:45:19|19404.62
00:45:20|19405.88
00:45:21|19405.96
00:45:22|19405.67
00:45:23|19405.67
00:45:24|19405.76
00:45:25|19405.77
00:45:26|19405.36
00:45:27|19406.75
00:45:28|19406.79
00:45:29|19404.73
00:45:30|19405.3
00:45:31|19405.46
00:45:32|19405.01
00:45:34|19404.09
00:45:34|19404.67
00:45:36|19402.84
00:45:38|19403.53
00:45:38|19402.96
00:45:39|19402.38
00:45:40|19403.22
00:45:42|19400.4
00:45:42|19400.52
00:45:44|19401.37
00:45:45|19401.5
00:45:46|19402.06
00:45:47|19401.56
00:45:48|19402.37
00:45:49|19402.05
00:45:50|19401.51
00:45:51|19401.82
00:45:52|19400.96
00:45:53|19401.38
00:45:54|19399.55
00:45:55|19399.57
00:45:56|19399.85
00:45:57|19400.84
00:45:58|19400.97
00:45:59|19400.91
00:46:01|19403.69
00:46:01|19404.98
00:46:02|19405.81
00:46:03|19405.43
00:46:04|19405.
00:46:05|19404.91
00:46:06|19405.36
00:46:07|19405.37
00:46:09|19405.32
00:46:10|19405.37
00:46:11|19405.33
00:46:12|19403.98
00:46:12|19405.09
00:46:13|19404.6
00:46:14|19405.51
00:46:15|19407.79
00:46:16|19408.26
00:46:18|19408.43
00:46:18|19407.29
00:46:19|19407.29
00:46:20|19406.81
00:46:21|19406.83
00:46:22|19407.83
00:46:23|19408.99
00:46:25|19408.75
00:46:26|19408.44
00:46:27|19408.01
00:46:28|19408.98
00:46:28|19408.6
00:46:29|19408.22
00:46:31|19408.35
00:46:31|19407.56
00:46:32|19407.57
00:46:33|19406.95
00:46:34|19405.58
00:46:35|19405.58
00:46:36|19409.3
00:46:38|19412.23
00:46:38|19411.48
00:46:39|19411.1
00:46:40|19409.79
00:46:42|19409.63
00:46:43|19410.21
00:46:44|19409.95
00:46:45|19410.08
00:46:46|19409.79
00:46:47|19410.22
00:46:48|19409.18
00:46:49|19410.2
00:46:50|19409.73
00:46:52|19409.72
00:46:52|19408.62
00:46:54|19408.81
00:46:55|19409.32
00:46:56|19409.23
00:46:57|19408.46
00:46:58|19409.17
00:46:59|19409.17
00:47:00|19408.03
00:47:01|19409.32
00:47:02|19410.2
00:47:03|19406.22
00:47:04|19406.92
00:47:05|19406.26
00:47:06|19405.95
00:47:07|19405.86
00:47:08|19406.67
00:47:09|19406.67
00:47:11|19406.96
00:47:12|19408.51
00:47:13|19408.95
00:47:14|19409.72
00:47:15|19409.25
00:47:16|19409.83
00:47:17|19408.55
00:47:18|19407.86
00:47:19|19406.33
00:47:20|19405.84
00:47:21|19406.38
00:47:22|19405.88
00:47:23|19404.19
00:47:24|19403.95
00:47:25|19403.71
00:47:26|19404.94
00:47:27|19404.83
00:47:28|19405.58
00:47:29|19405.8
00:47:30|19405.94
00:47:31|19407.88
00:47:32|19407.91
00:47:34|19407.87
00:47:34|19407.56
00:47:36|19407.13
00:47:37|19407.13
00:47:37|19406.44
00:47:39|19407.89
00:47:40|19407.88
00:47:41|19407.87
00:47:42|19407.37
00:47:43|19407.09
00:47:44|19407.76
00:47:45|19406.44
00:47:47|19406.56
00:47:48|19406.49
00:47:49|19406.12
00:47:50|19407.5
00:47:51|19407.48
00:47:52|19408.87
00:47:53|19408.31
00:47:55|19408.51
00:47:56|19410.71
00:47:57|19409.73
00:47:58|19409.3
00:47:59|19408.72
00:48:01|19408.69
00:48:01|19408.73
00:48:03|19406.95
00:48:04|19409.28
00:48:05|19408.69
00:48:06|19408.47
00:48:07|19408.69
00:48:08|19407.62
00:48:09|19407.14
00:48:10|19407.05
00:48:11|19406.8
00:48:12|19407.36
00:48:13|19406.62
00:48:14|19407.03
00:48:15|19406.13
00:48:16|19406.43
00:48:17|19406.01
00:48:18|19406.73
00:48:19|19406.34
00:48:20|19406.31
00:48:21|19406.64
00:48:22|19408.55
00:48:23|19410.43
00:48:25|19410.43
00:48:25|19410.38
00:48:26|19410.95
00:48:27|19410.63
00:48:28|19413.16
00:48:29|19411.69
00:48:31|19411.54
00:48:32|19412.17
00:48:33|19412.44
00:48:34|19410.45
00:48:35|19409.81
00:48:36|19409.66
00:48:37|19410.55
00:48:38|19410.98
00:48:40|19412.75
00:48:41|19413.63
00:48:42|19414.12
00:48:43|19414.09
00:48:43|19414.14
00:48:44|19414.88
00:48:46|19413.89
00:48:47|19414.19
00:48:49|19413.11
00:48:50|19412.83
00:48:50|19413.23
00:48:52|19411.92
00:48:53|19415.16
00:48:54|19415.68
00:48:55|19414.46
00:48:56|19413.36
00:48:57|19414.84
00:48:58|19414.56
00:48:59|19413.51
00:49:00|19414.
00:49:01|19414.55
00:49:02|19412.64
00:49:03|19412.59
00:49:04|19411.66
00:49:06|19413.64
00:49:06|19414.17
00:49:07|19413.59
00:49:09|19412.95
00:49:09|19412.44
00:49:10|19413.24
00:49:11|19413.57
00:49:13|19416.03
00:49:13|19414.53
00:49:15|19413.71
00:49:15|19413.
00:49:17|19413.28
00:49:17|19413.88
00:49:19|19413.33
00:49:20|19413.33
00:49:20|19413.
00:49:22|19412.66
00:49:22|19412.13
00:49:23|19410.81
00:49:24|19410.9
00:49:26|19410.38
00:49:27|19411.07
00:49:28|19410.46
00:49:29|19411.03
00:49:30|19411.66
00:49:31|19411.27
00:49:32|19411.66
00:49:33|19411.21
00:49:34|19410.6
00:49:35|19410.33
00:49:37|19409.93
00:49:37|19410.11
00:49:38|19411.3
00:49:39|19411.3
00:49:40|19411.63
00:49:42|19411.74
00:49:43|19412.04
00:49:44|19412.98
00:49:45|19414.
00:49:46|19414.69
00:49:47|19414.7
00:49:48|19412.95
00:49:49|19413.12
00:49:50|19413.27
00:49:52|19413.21
00:49:53|19413.27
00:49:53|19411.87
00:49:55|19412.17
00:49:55|19412.24
00:49:56|19412.09
00:49:58|19410.47
00:49:58|19411.92
00:50:00|19412.07
00:50:00|19412.51
00:50:01|19412.25
00:50:03|19412.25
00:50:03|19412.66
00:50:05|19411.05
00:50:06|19410.87
00:50:07|19409.86
00:50:08|19410.47
00:50:09|19410.32
00:50:10|19410.33
00:50:11|19413.24
00:50:12|19413.68
00:50:13|19413.94
00:50:14|19414.7
00:50:15|19414.23
00:50:16|19414.3
00:50:17|19412.62
00:50:18|19412.25
00:50:19|19412.07
00:50:20|19410.62
00:50:21|19411.11
00:50:22|19412.48
00:50:23|19410.12
00:50:25|19411.21
00:50:26|19405.87
00:50:27|19404.89
00:50:28|19403.99
00:50:28|19403.14
00:50:30|19404.42
00:50:31|19405.08
00:50:31|19405.01
00:50:33|19405.31
00:50:34|19406.9
00:50:35|19407.46
00:50:36|19407.18
00:50:37|19407.
00:50:38|19407.31
00:50:39|19406.25
00:50:40|19408.44
00:50:41|19407.69
00:50:43|19406.41
00:50:44|19408.34
00:50:45|19407.07
00:50:45|19407.58
00:50:47|19408.89
00:50:47|19408.36
00:50:49|19409.4
00:50:51|19409.26
00:50:51|19408.35
00:50:53|19408.32
00:50:54|19409.04
00:50:55|19409.29
00:50:56|19409.08
00:50:57|19407.25
00:50:58|19406.82
00:50:59|19406.82
00:51:00|19406.82
00:51:01|19407.38
00:51:03|19407.09
00:51:04|19407.21
00:51:05|19404.45
00:51:06|19404.82
00:51:07|19406.77
00:51:08|19408.19
00:51:09|19409.68
00:51:10|19409.99
00:51:11|19408.76
00:51:12|19408.46
00:51:13|19407.78
00:51:14|19407.47
00:51:15|19408.27
00:51:16|19406.87
00:51:17|19405.42
00:51:18|19405.72
00:51:19|19404.73
00:51:20|19405.09
00:51:21|19405.28
00:51:22|19405.32
00:51:23|19406.63
00:51:24|19406.31
00:51:25|19408.27
00:51:27|19408.15
00:51:27|19409.48
00:51:29|19409.31
00:51:30|19410.42
00:51:30|19408.75
00:51:31|19409.07
00:51:33|19409.07
00:51:33|19409.03
00:51:34|19410.22
00:51:35|19409.23
00:51:36|19408.5
00:51:37|19408.51
00:51:38|19409.07
00:51:40|19409.06
00:51:41|19408.59
00:51:42|19408.58
00:51:43|19407.15
00:51:44|19407.15
00:51:45|19407.55
00:51:46|19407.29
00:51:47|19408.6
00:51:48|19408.69
00:51:49|19407.28
00:51:50|19407.55
00:51:52|19407.61
00:51:52|19406.74
00:51:53|19408.21
00:51:54|19407.72
00:51:56|19407.04
00:51:57|19408.27
00:51:58|19408.25
00:51:58|19407.28
00:52:00|19407.28
00:52:01|19407.61
00:52:02|19409.36
00:52:03|19409.64
00:52:04|19409.35
00:52:05|19409.35
00:52:06|19408.6
00:52:07|19408.6
00:52:08|19408.6
00:52:09|19408.46
00:52:10|19409.11
00:52:11|19408.59
00:52:12|19408.75
00:52:13|19408.48
00:52:14|19408.46
00:52:15|19408.47
00:52:16|19408.76
00:52:17|19409.06
00:52:18|19413.91
00:52:19|19413.69
00:52:20|19414.84
00:52:21|19414.39
00:52:22|19414.61
00:52:23|19413.63
00:52:24|19413.68
00:52:25|19414.5
00:52:27|19412.47
00:52:27|19412.64
00:52:29|19413.9
00:52:29|19413.
00:52:30|19413.19
00:52:31|19414.36
00:52:33|19413.59
00:52:33|19419.48
00:52:34|19419.39
00:52:36|19418.87
00:52:36|19418.03
00:52:38|19417.43
00:52:40|19418.36
00:52:40|19418.56
00:52:42|19418.04
00:52:43|19419.08
00:52:44|19418.82
00:52:45|19418.32
00:52:46|19417.25
00:52:47|19417.19
00:52:48|19415.96
00:52:49|19416.68
00:52:50|19417.2
00:52:51|19417.39
00:52:53|19415.92
00:52:53|19415.17
00:52:55|19415.48
00:52:56|19414.91
00:52:58|19414.86
00:52:59|19414.64
00:53:00|19414.38
00:53:01|19414.83
00:53:03|19413.86
00:53:03|19414.85
00:53:04|19413.67
00:53:06|19412.66
00:53:08|19411.91
00:53:08|19413.16
00:53:10|19412.67
00:53:10|19411.93
00:53:12|19412.23
00:53:14|19411.73
00:53:14|19412.42
00:53:16|19412.17
00:53:16|19409.18
00:53:18|19407.29
00:53:18|19408.25
00:53:19|19407.07
00:53:20|19407.2
00:53:22|19407.77
00:53:22|19408.57
00:53:23|19408.05
00:53:24|19408.29
00:53:25|19408.16
00:53:27|19407.76
00:53:27|19408.31
00:53:29|19408.25
00:53:29|19408.89
00:53:31|19408.89
00:53:32|19407.29
00:53:32|19407.71
00:53:33|19407.29
00:53:35|19407.92
00:53:36|19407.59
00:53:36|19407.02
00:53:38|19407.71
00:53:39|19407.23
00:53:39|19406.98
00:53:40|19407.9
00:53:42|19406.3
00:53:43|19406.49
00:53:44|19407.28
00:53:45|19408.
00:53:46|19406.58
00:53:47|19406.58
00:53:48|19403.9
00:53:49|19405.79
00:53:50|19404.65
00:53:51|19404.65
00:53:53|19405.32
00:53:54|19404.28
00:53:55|19404.18
00:53:56|19405.59
00:53:57|19404.93
00:53:58|19404.14
00:53:59|19404.36
00:54:01|19405.69
00:54:02|19405.75
00:54:03|19405.32
00:54:04|19404.32
00:54:05|19403.02
00:54:06|19402.69
00:54:07|19402.84
00:54:08|19402.54
00:54:09|19402.66
00:54:10|19402.42
00:54:11|19403.77
00:54:12|19402.91
00:54:13|19403.36
00:54:14|19404.4
00:54:15|19403.77
00:54:16|19403.03
00:54:17|19403.12
00:54:18|19403.81
00:54:19|19403.62
00:54:20|19402.55
00:54:21|19400.
00:54:23|19399.5
00:54:23|19401.11
00:54:25|19400.12
00:54:25|19399.85
00:54:26|19400.47
00:54:28|19400.47
00:54:29|19399.89
00:54:30|19399.84
00:54:31|19399.93
00:54:32|19400.66
00:54:33|19400.67
00:54:34|19400.66
00:54:36|19399.48
00:54:37|19399.48
00:54:37|19400.1
00:54:38|19399.95
00:54:39|19399.93
00:54:41|19401.17
00:54:42|19400.77
00:54:42|19401.63
00:54:44|19400.85
00:54:44|19401.99
00:54:46|19401.83
00:54:46|19401.91
00:54:48|19401.89
00:54:48|19403.29
00:54:50|19403.97
00:54:51|19403.98
00:54:51|19404.28
00:54:53|19403.98
00:54:55|19403.98
00:54:56|19403.97
00:54:56|19403.97
00:54:57|19403.96
00:54:59|19403.55
00:54:59|19404.17
00:55:01|19403.85
00:55:02|19403.77
00:55:03|19403.11
00:55:05|19403.26
00:55:05|19403.26
00:55:07|19401.55
00:55:07|19402.38
00:55:08|19401.89
00:55:09|19402.14
00:55:11|19401.66
00:55:11|19401.49
00:55:13|19401.4
00:55:14|19401.39
00:55:14|19401.31
00:55:15|19401.42
00:55:17|19400.99
00:55:17|19402.01
00:55:18|19402.01
00:55:19|19400.92
00:55:21|19401.22
00:55:22|19400.06
00:55:22|19400.21
00:55:24|19400.2
00:55:24|19398.15
00:55:26|19398.27
00:55:26|19397.95
00:55:28|19399.1
00:55:28|19398.26
00:55:29|19398.13
00:55:30|19400.
00:55:31|19398.12
00:55:32|19399.27
00:55:33|19398.46
00:55:34|19399.24
00:55:35|19399.64
00:55:36|19399.78
00:55:37|19399.03
00:55:39|19399.53
00:55:40|19397.85
00:55:42|19398.95
00:55:42|19399.54
00:55:44|19398.27
00:55:44|19399.66
00:55:46|19399.44
00:55:47|19398.96
00:55:47|19398.
00:55:48|19397.92
00:55:49|19398.27
00:55:50|19398.27
00:55:51|19398.
00:55:53|19398.03
00:55:54|19396.96
00:55:55|19397.97
00:55:57|19396.99
00:55:58|19397.43
00:55:59|19397.14
00:56:00|19396.
00:56:02|19398.04
00:56:03|19400.5
00:56:04|19400.82
00:56:05|19402.96
00:56:06|19402.46
00:56:07|19403.
00:56:08|19403.12
00:56:10|19402.99
00:56:10|19403.36
00:56:11|19403.71
00:56:13|19404.05
00:56:14|19402.04
00:56:14|19402.04
00:56:15|19401.01
00:56:17|19400.92
00:56:18|19400.73
00:56:19|19400.84
00:56:20|19401.34
00:56:21|19400.82
00:56:22|19400.5
00:56:23|19399.51
00:56:24|19399.39
00:56:25|19400.44
00:56:26|19403.07
00:56:27|19403.3
00:56:28|19403.3
00:56:30|19401.77
00:56:30|19402.9
00:56:31|19402.9
00:56:32|19403.51
00:56:33|19402.71
00:56:35|19405.1
00:56:36|19404.35
00:56:37|19405.39
00:56:38|19404.99
00:56:39|19404.81
00:56:40|19404.81
00:56:41|19404.97
00:56:42|19404.59
00:56:43|19404.36
00:56:44|19404.28
00:56:45|19407.05
00:56:47|19407.12
00:56:47|19407.08
00:56:49|19406.84
00:56:49|19406.79
00:56:51|19406.78
00:56:51|19406.16
00:56:53|19405.7
00:56:53|19406.33
00:56:55|19407.6
00:56:57|19407.61
00:56:57|19407.45
00:56:59|19407.47
00:56:59|19407.27
00:57:00|19406.74
00:57:01|19406.61
00:57:03|19406.21
00:57:04|19407.14
00:57:04|19406.58
00:57:06|19405.6
00:57:06|19405.26
00:57:08|19405.37
00:57:09|19405.79
00:57:10|19405.87
00:57:11|19404.55
00:57:11|19407.86
00:57:12|19406.41
00:57:14|19406.41
00:57:15|19406.4
00:57:16|19407.19
00:57:17|19407.14
00:57:18|19407.14
00:57:19|19407.5
00:57:21|19407.13
00:57:22|19406.64
00:57:23|19406.78
00:57:24|19405.77
00:57:25|19405.24
00:57:26|19406.32
00:57:27|19406.63
00:57:28|19406.33
00:57:30|19403.79
00:57:30|19403.56
00:57:31|19404.26
00:57:32|19403.97
00:57:34|19403.5
00:57:35|19403.52
00:57:36|19402.91
00:57:37|19403.8
00:57:38|19405.71
00:57:39|19407.5
00:57:40|19406.79
00:57:41|19406.15
00:57:42|19406.46
00:57:43|19407.28
00:57:44|19407.2
00:57:45|19406.79
00:57:47|19406.78
00:57:47|19407.23
00:57:49|19404.15
00:57:50|19404.78
00:57:51|19406.08
00:57:52|19405.57
00:57:53|19405.17
00:57:54|19405.35
00:57:55|19404.69
00:57:56|19405.08
00:57:57|19404.35
00:57:58|19405.08
00:57:59|19404.92
00:58:00|19404.3
00:58:01|19405.58
00:58:02|19407.1
00:58:03|19407.21
00:58:05|19409.62
00:58:06|19410.
00:58:07|19409.97
00:58:08|19410.36
00:58:10|19410.
00:58:11|19408.49
00:58:11|19408.26
00:58:13|19408.31
00:58:14|19407.51
00:58:16|19407.75
00:58:17|19408.26
00:58:17|19408.3
00:58:19|19407.84
00:58:20|19408.25
00:58:21|19408.34
00:58:22|19408.49
00:58:23|19408.64
00:58:24|19411.23
00:58:25|19411.38
00:58:26|19410.4
00:58:27|19408.88
00:58:28|19409.91
00:58:29|19409.03
00:58:30|19409.73
00:58:31|19408.68
00:58:32|19408.35
00:58:33|19408.7
00:58:34|19408.66
00:58:35|19408.66
00:58:36|19408.71
00:58:37|19409.1
00:58:38|19409.11
00:58:39|19408.33
00:58:40|19407.55
00:58:41|19407.54
00:58:42|19407.58
00:58:43|19407.15
00:58:45|19407.44
00:58:46|19406.77
00:58:47|19405.6
00:58:47|19405.05
00:58:48|19405.31
00:58:50|19405.81
00:58:50|19407.59
00:58:52|19407.66
00:58:52|19407.47
00:58:53|19408.92
00:58:54|19409.08
00:58:55|19409.12
00:58:56|19409.11
00:58:58|19409.49
00:58:58|19409.73
00:59:00|19409.75
00:59:01|19409.18
00:59:03|19410.13
00:59:04|19410.13
00:59:05|19410.14
00:59:05|19414.96
00:59:06|19413.12
00:59:07|19413.5
00:59:09|19414.06
00:59:09|19413.81
00:59:11|19413.49
00:59:12|19413.7
00:59:14|19413.11
00:59:14|19414.62
00:59:15|19414.14
00:59:16|19414.63
00:59:17|19415.08
00:59:18|19415.34
00:59:19|19414.65
00:59:20|19415.
00:59:21|19414.64
00:59:22|19413.44
00:59:23|19415.38
00:59:24|19416.9
00:59:25|19414.26
00:59:26|19410.64
00:59:27|19411.28
00:59:28|19411.42
00:59:29|19409.74
00:59:30|19410.92
00:59:31|19409.65
00:59:32|19409.11
00:59:33|19409.13
00:59:34|19409.13
00:59:35|19408.92
00:59:36|19409.8
00:59:37|19409.13
00:59:38|19408.27
00:59:39|19409.
00:59:40|19409.99
00:59:41|19409.02
00:59:42|19404.79
00:59:43|19404.48
00:59:44|19404.83
00:59:45|19405.46
00:59:46|19407.76
00:59:47|19409.2
00:59:48|19409.39
00:59:49|19408.98
00:59:50|19408.76
00:59:51|19408.98
00:59:52|19408.95
00:59:53|19409.25
00:59:54|19409.21
00:59:55|19408.61
00:59:56|19408.88
00:59:58|19408.52
00:59:59|19406.72
00:59:59|19407.37
01:00:00|19406.45
01:00:03|19405.17
01:00:04|19407.68
01:00:05|19410.4
01:00:06|19409.82
01:00:07|19410.71
01:00:08|19409.26
01:00:09|19410.56
01:00:10|19411.01
01:00:12|19414.25
01:00:12|19413.16
01:00:13|19422.21
01:00:15|19422.5
01:00:15|19423.19
01:00:16|19423.6
01:00:17|19423.3
01:00:19|19423.94
01:00:19|19423.75
01:00:21|19424.42
01:00:22|19424.34
01:00:23|19424.06
01:00:24|19423.07
01:00:25|19424.42
01:00:26|19424.88
01:00:27|19424.86
01:00:28|19425.19
01:00:29|19424.62
01:00:30|19425.84
01:00:31|19423.65
01:00:32|19425.08
01:00:33|19425.57
01:00:34|19424.14
01:00:35|19425.29
01:00:36|19425.58
01:00:37|19424.11
01:00:38|19423.38
01:00:39|19423.26
01:00:40|19423.83
01:00:41|19423.81
01:00:42|19424.
01:00:43|19423.99
01:00:44|19423.51
01:00:45|19423.13
01:00:46|19421.6
01:00:47|19421.81
01:00:48|19420.83
01:00:50|19422.12
01:00:50|19422.2
01:00:51|19422.77
01:00:52|19421.54
01:00:53|19421.47
01:00:54|19422.47
01:00:55|19422.52
01:00:56|19422.97
01:00:57|19422.43
01:00:59|19425.
01:01:00|19424.96
01:01:01|19422.86
01:01:02|19424.92
01:01:03|19425.09
01:01:04|19425.34
01:01:06|19423.5
01:01:06|19421.72
01:01:08|19422.6
01:01:10|19421.88
01:01:11|19421.94
01:01:12|19421.65
01:01:13|19421.52
01:01:14|19419.98
01:01:15|19418.21
01:01:15|19419.65
01:01:17|19418.77
01:01:18|19416.78
01:01:19|19416.63
01:01:20|19416.7
01:01:21|19417.48
01:01:22|19417.22
01:01:23|19417.
01:01:24|19417.91
01:01:25|19418.
01:01:26|19417.75
01:01:27|19415.
01:01:28|19416.64
01:01:29|19415.49
01:01:30|19413.81
01:01:31|19415.08
01:01:32|19417.11
01:01:33|19415.16
01:01:34|19415.77
01:01:35|19415.12
01:01:36|19414.96
01:01:37|19414.13
01:01:38|19414.44
01:01:39|19414.39
01:01:40|19414.69
01:01:42|19414.13
01:01:42|19413.77
01:01:43|19413.77
01:01:45|19412.8
01:01:46|19414.3
01:01:46|19414.51
01:01:47|19415.59
01:01:48|19415.2
01:01:49|19416.56
01:01:50|19415.5
01:01:52|19415.4
01:01:53|19415.19
01:01:53|19415.19
01:01:55|19415.61
01:01:55|19417.25
01:01:56|19415.87
01:01:58|19415.61
01:01:59|19414.63
01:01:59|19414.59
01:02:01|19414.01
01:02:02|19413.76
01:02:03|19414.48
01:02:04|19414.53
01:02:05|19414.1
01:02:06|19414.47
01:02:07|19413.76
01:02:08|19413.54
01:02:09|19413.28
01:02:10|19413.47
01:02:11|19415.97
01:02:12|19414.73
01:02:13|19415.81
01:02:14|19416.05
01:02:16|19415.73
01:02:17|19414.91
01:02:18|19415.75
01:02:19|19415.42
01:02:20|19415.64
01:02:22|19416.19
01:02:23|19417.46
01:02:25|19418.16
01:02:26|19416.26
01:02:27|19416.41
01:02:27|19416.22
01:02:29|19416.22
01:02:31|19415.13
01:02:31|19415.12
01:02:32|19415.61
01:02:33|19415.21
01:02:34|19416.67
01:02:35|19416.1
01:02:37|19416.6
01:02:38|19416.29
01:02:39|19415.71
01:02:40|19416.23
01:02:40|19416.09
01:02:41|19416.1
01:02:42|19416.17
01:02:44|19415.14
01:02:46|19414.64
01:02:46|19416.
01:02:47|19415.63
01:02:48|19415.63
01:02:49|19414.64
01:02:50|19414.64
01:02:51|19414.14
01:02:52|19414.56
01:02:54|19414.62
01:02:54|19414.65
01:02:55|19414.62
01:02:56|19415.08
01:02:57|19415.58
01:02:58|19414.74
01:02:59|19414.62
01:03:00|19415.21
01:03:01|19415.85
01:03:02|19416.1
01:03:03|19417.88
01:03:04|19418.55
01:03:06|19419.27
01:03:07|19419.84
01:03:08|19419.14
01:03:09|19418.84
01:03:10|19419.36
01:03:11|19419.31
01:03:12|19419.26
01:03:14|19419.63
01:03:14|19417.83
01:03:16|19417.35
01:03:17|19418.15
01:03:17|19417.69
01:03:18|19419.91
01:03:19|19419.3
01:03:20|19417.3
01:03:22|19417.9
01:03:22|19417.22
01:03:24|19417.53
01:03:25|19417.84
01:03:26|19417.13
01:03:26|19418.83
01:03:28|19418.82
01:03:29|19419.07
01:03:29|19417.98
01:03:30|19417.99
01:03:32|19417.77
01:03:32|19418.48
01:03:34|19418.98
01:03:35|19418.32
01:03:36|19419.29
01:03:37|19418.72
01:03:38|19419.28
01:03:39|19417.72
01:03:40|19417.95
01:03:41|19418.75
01:03:42|19418.77
01:03:43|19417.16
01:03:44|19416.84
01:03:45|19415.61
01:03:46|19414.5
01:03:47|19414.79
01:03:48|19415.12
01:03:49|19415.41
01:03:50|19415.38
01:03:51|19415.37
01:03:52|19415.26
01:03:53|19415.11
01:03:54|19416.59
01:03:55|19416.14
01:03:56|19415.74
01:03:57|19413.93
01:03:59|19415.97
01:03:59|19415.94
01:04:00|19415.21
01:04:01|19414.21
01:04:02|19414.9
01:04:03|19414.9
01:04:04|19416.74
01:04:05|19416.13
01:04:06|19416.13
01:04:08|19415.1
01:04:08|19414.95
01:04:09|19414.5
01:04:11|19414.47
01:04:11|19412.81
01:04:12|19415.81
01:04:13|19416.59
01:04:15|19416.1
01:04:16|19415.78
01:04:17|19416.42
01:04:19|19419.01
01:04:20|19418.75
01:04:21|19418.48
01:04:22|19418.74
01:04:23|19417.75
01:04:24|19417.75
01:04:24|19419.53
01:04:26|19418.83
01:04:26|19419.57
01:04:27|19418.95
01:04:29|19418.09
01:04:30|19418.14
01:04:30|19417.61
01:04:32|19417.12
01:04:33|19416.64
01:04:34|19416.93
01:04:35|19417.04
01:04:36|19417.04
01:04:38|19417.34
01:04:38|19417.28
01:04:40|19417.66
01:04:41|19418.78
01:04:41|19419.47
01:04:42|19425.21
01:04:44|19424.6
01:04:45|19424.08
01:04:46|19423.8
01:04:46|19425.
01:04:48|19424.44
01:04:49|19422.73
01:04:50|19426.18
01:04:50|19427.5
01:04:51|19426.88
01:04:53|19426.86
01:04:54|19424.94
01:04:55|19425.79
01:04:56|19424.21
01:04:57|19424.41
01:04:58|19424.96
01:04:59|19423.8
01:04:59|19424.16
01:05:01|19424.71
01:05:02|19424.01
01:05:04|19424.37
01:05:05|19423.
01:05:06|19423.1
01:05:06|19423.84
01:05:07|19424.11
01:05:09|19423.93
01:05:10|19424.22
01:05:11|19425.41
01:05:13|19425.08
01:05:14|19425.31
01:05:15|19422.49
01:05:15|19426.95
01:05:17|19429.41
01:05:17|19429.3
01:05:19|19431.81
01:05:20|19427.45
01:05:21|19430.65
01:05:22|19430.42
01:05:23|19428.43
01:05:24|19428.47
01:05:24|19428.11
01:05:25|19427.27
01:05:27|19427.86
01:05:27|19427.39
01:05:28|19425.16
01:05:30|19425.69
01:05:31|19426.4
01:05:32|19424.76
01:05:33|19425.94
01:05:34|19426.48
01:05:35|19426.45
01:05:36|19426.82
01:05:37|19423.96
01:05:39|19424.92
01:05:40|19424.8
01:05:41|19422.87
01:05:42|19423.64
01:05:44|19422.95
01:05:46|19424.77
01:05:46|19423.1
01:05:47|19424.42
01:05:48|19424.99
01:05:49|19423.8
01:05:50|19423.8
01:05:51|19423.7
01:05:52|19424.93
01:05:53|19424.24
01:05:54|19424.46
01:05:55|19424.09
01:05:56|19423.88
01:05:57|19422.24
01:05:58|19423.08
01:05:59|19421.71
01:06:00|19421.77
01:06:01|19421.25
01:06:02|19422.38
01:06:03|19422.54
01:06:04|19421.59
01:06:05|19425.02
01:06:06|19425.27
01:06:07|19426.13
01:06:09|19424.56
01:06:10|19425.35
01:06:11|19425.35
01:06:12|19426.8
01:06:12|19426.21
01:06:14|19426.03
01:06:15|19425.67
01:06:16|19426.44
01:06:17|19426.93
01:06:18|19425.81
01:06:20|19426.01
01:06:20|19426.57
01:06:22|19425.98
01:06:22|19425.71
01:06:23|19425.94
01:06:24|19425.94
01:06:25|19425.93
01:06:26|19425.56
01:06:27|19424.7
01:06:28|19423.41
01:06:29|19423.4
01:06:30|19423.89
01:06:31|19423.45
01:06:32|19424.3
01:06:33|19423.08
01:06:34|19423.85
01:06:35|19424.11
01:06:36|19423.8
01:06:37|19422.93
01:06:38|19421.66
01:06:39|19423.79
01:06:40|19423.66
01:06:42|19423.79
01:06:42|19423.77
01:06:43|19423.71
01:06:45|19424.03
01:06:46|19424.41
01:06:47|19424.24
01:06:47|19422.96
01:06:49|19424.15
01:06:50|19425.
01:06:51|19425.01
01:06:52|19424.89
01:06:52|19424.98
01:06:54|19424.97
01:06:55|19424.99
01:06:56|19424.25
01:06:57|19424.3
01:06:57|19423.73
01:06:59|19423.68
01:07:00|19423.96
01:07:01|19424.21
01:07:02|19426.31
01:07:02|19426.09
01:07:04|19427.19
01:07:05|19426.89
01:07:07|19424.98
01:07:07|19425.64
01:07:08|19423.53
01:07:09|19423.7
01:07:10|19423.54
01:07:11|19425.14
01:07:12|19424.09
01:07:14|19424.71
01:07:15|19423.1
01:07:17|19425.26
01:07:18|19425.07
01:07:18|19423.9
01:07:20|19423.82
01:07:20|19423.37
01:07:21|19422.55
01:07:23|19423.33
01:07:23|19423.35
01:07:25|19423.33
01:07:25|19423.82
01:07:27|19424.06
01:07:28|19424.12
01:07:29|19423.08
01:07:30|19423.85
01:07:32|19423.54
01:07:32|19423.87
01:07:33|19423.54
01:07:35|19422.67
01:07:36|19422.95
01:07:37|19424.09
01:07:38|19422.75
01:07:39|19419.95
01:07:40|19419.45
01:07:41|19420.68
01:07:42|19421.1
01:07:43|19422.68
01:07:44|19423.73
01:07:45|19423.8
01:07:46|19422.31
01:07:48|19422.31
01:07:48|19421.5
01:07:49|19420.94
01:07:51|19421.49
01:07:51|19421.47
01:07:52|19421.46
01:07:53|19420.52
01:07:54|19421.14
01:07:55|19421.13
01:07:56|19421.26
01:07:57|19423.24
01:07:58|19422.35
01:08:00|19422.14
01:08:01|19422.45
01:08:02|19421.44
01:08:03|19421.46
01:08:03|19421.74
01:08:05|19421.74
01:08:05|19419.81
01:08:06|19419.94
01:08:08|19420.63
01:08:08|19420.97
01:08:10|19420.96
01:08:11|19421.79
01:08:12|19421.46
01:08:14|19420.97
01:08:14|19420.42
01:08:15|19420.97
01:08:16|19421.52
01:08:17|19421.85
01:08:18|19421.22
01:08:19|19422.04
01:08:20|19421.18
01:08:22|19418.01
01:08:23|19417.75
01:08:24|19417.19
01:08:25|19417.12
01:08:26|19415.27
01:08:27|19416.79
01:08:28|19417.06
01:08:29|19416.19
01:08:30|19417.49
01:08:31|19418.44
01:08:32|19417.65
01:08:32|19417.78
01:08:34|19417.43
01:08:35|19418.44
01:08:36|19418.78
01:08:37|19417.79
01:08:38|19417.38
01:08:40|19416.86
01:08:40|19416.09
01:08:41|19416.04
01:08:42|19416.77
01:08:43|19418.46
01:08:44|19417.35
01:08:45|19416.39
01:08:46|19417.39
01:08:49|19418.66
01:08:50|19418.12
01:08:51|19417.45
01:08:52|19417.5
01:08:53|19417.5
01:08:54|19418.51
01:08:55|19417.03
01:08:56|19416.93
01:08:58|19416.63
01:08:58|19416.91
01:08:59|19416.91
01:09:00|19416.
01:09:01|19417.21
01:09:03|19413.18
01:09:03|19412.48
01:09:05|19411.15
01:09:06|19411.1
01:09:08|19411.84
01:09:10|19411.88
01:09:10|19411.56
01:09:11|19411.42
01:09:12|19411.08
01:09:14|19413.35
01:09:16|19414.33
01:09:16|19412.59
01:09:17|19412.61
01:09:18|19412.33
01:09:19|19412.34
01:09:20|19412.28
01:09:21|19412.32
01:09:22|19412.75
01:09:23|19411.84
01:09:24|19411.91
01:09:26|19411.9
01:09:27|19411.44
01:09:28|19411.36
01:09:29|19411.36
01:09:30|19412.45
01:09:32|19411.62
01:09:32|19412.43
01:09:33|19411.41
01:09:34|19412.5
01:09:35|19411.05
01:09:36|19410.76
01:09:37|19411.56
01:09:39|19413.74
01:09:40|19413.51
01:09:41|19412.4
01:09:42|19413.79
01:09:43|19414.38
01:09:44|19412.86
01:09:45|19412.82
01:09:46|19413.27
01:09:48|19414.
01:09:48|19413.4
01:09:49|19413.17
01:09:50|19413.1
01:09:51|19414.01
01:09:52|19413.92
01:09:53|19414.17
01:09:54|19414.33
01:09:55|19414.54
01:09:56|19414.33
01:09:57|19414.34
01:09:58|19416.58
01:09:59|19416.5
01:10:00|19415.01
01:10:01|19414.12
01:10:02|19416.21
01:10:03|19415.63
01:10:05|19416.68
01:10:05|19416.67
01:10:07|19416.79
01:10:09|19417.07
01:10:10|19416.5
01:10:11|19415.99
01:10:12|19415.91
01:10:13|19415.25
01:10:15|19415.72
01:10:16|19415.71
01:10:16|19416.44
01:10:18|19416.45
01:10:20|19414.74
01:10:20|19415.12
01:10:21|19415.25
01:10:23|19417.5
01:10:24|19417.83
01:10:25|19418.41
01:10:26|19418.59
01:10:28|19419.06
01:10:29|19419.52
01:10:30|19419.48
01:10:31|19419.38
01:10:32|19420.25
01:10:32|19419.38
01:10:34|19419.39
01:10:35|19419.58
01:10:35|19419.02
01:10:37|19419.11
01:10:38|19419.78
01:10:39|19419.61
01:10:40|19418.99
01:10:41|19418.57
01:10:42|19416.96
01:10:43|19418.12
01:10:44|19418.13
01:10:45|19418.51
01:10:46|19419.49
01:10:47|19419.48
01:10:48|19423.01
01:10:49|19423.48
01:10:51|19422.54
01:10:52|19421.98
01:10:53|19422.85
01:10:54|19421.47
01:10:55|19420.57
01:10:56|19421.57
01:10:57|19421.07
01:10:58|19421.72
01:10:59|19423.99
01:11:00|19423.66
01:11:01|19424.06
01:11:02|19423.78
01:11:04|19422.86
01:11:05|19422.79
01:11:06|19423.46
01:11:07|19423.56
01:11:08|19423.17
01:11:10|19422.87
01:11:11|19423.3
01:11:12|19423.08
01:11:13|19423.55
01:11:14|19423.57
01:11:15|19423.43
01:11:16|19423.38
01:11:17|19421.97
01:11:18|19422.74
01:11:19|19422.54
01:11:20|19422.68
01:11:21|19423.37
01:11:22|19423.3
01:11:23|19422.33
01:11:24|19422.81
01:11:25|19422.56
01:11:26|19422.77
01:11:27|19422.32
01:11:28|19423.16
01:11:29|19423.25
01:11:30|19423.36
01:11:31|19422.57
01:11:32|19423.55
01:11:34|19423.44
01:11:35|19421.84
01:11:35|19426.07
01:11:37|19426.
01:11:37|19425.66
01:11:38|19425.39
01:11:40|19426.76
01:11:41|19425.73
01:11:42|19426.07
01:11:43|19423.74
01:11:44|19423.73
01:11:45|19424.49
01:11:46|19424.2
01:11:47|19423.96
01:11:48|19424.15
01:11:49|19423.8
01:11:51|19423.27
01:11:51|19422.42
01:11:53|19422.33
01:11:53|19424.07
01:11:54|19423.2
01:11:55|19423.93
01:11:56|19422.97
01:11:58|19422.56
01:11:59|19422.82
01:12:00|19421.99
01:12:01|19422.68
01:12:02|19422.67
01:12:04|19422.7
01:12:04|19423.47
01:12:05|19424.41
01:12:06|19422.09
01:12:07|19422.54
01:12:08|19421.47
01:12:10|19420.72
01:12:12|19421.68
01:12:13|19421.72
01:12:14|19421.67
01:12:16|19421.03
01:12:17|19421.2
01:12:18|19416.37
01:12:19|19415.82
01:12:20|19416.79
01:12:21|19416.8
01:12:22|19417.5
01:12:23|19417.49
01:12:25|19417.22
01:12:25|19420.03
01:12:27|19419.74
01:12:28|19421.72
01:12:29|19420.23
01:12:29|19420.23
01:12:32|19419.89
01:12:32|19420.66
01:12:33|19422.89
01:12:34|19424.29
01:12:35|19423.8
01:12:36|19423.67
01:12:37|19424.75
01:12:38|19424.
01:12:39|19426.44
01:12:40|19424.33
01:12:41|19426.21
01:12:42|19424.23
01:12:43|19424.41
01:12:44|19423.64
01:12:45|19422.31
01:12:46|19422.79
01:12:47|19422.28
01:12:48|19422.8
01:12:49|19422.07
01:12:50|19422.02
01:12:51|19422.37
01:12:52|19422.61
01:12:53|19422.63
01:12:54|19422.95
01:12:55|19422.24
01:12:56|19422.57
01:12:57|19422.13
01:12:58|19422.11
01:13:00|19422.36
01:13:01|19422.28
01:13:02|19422.83
01:13:02|19422.71
01:13:04|19422.72
01:13:04|19422.45
01:13:06|19422.
01:13:08|19418.42
01:13:08|19420.4
01:13:10|19419.9
01:13:11|19419.13
01:13:12|19418.33
01:13:14|19418.53
01:13:15|19418.3
01:13:16|19420.81
01:13:17|19418.76
01:13:18|19419.54
01:13:19|19419.53
01:13:21|19418.75
01:13:22|19418.77
01:13:23|19419.18
01:13:24|19419.85
01:13:25|19419.85
01:13:26|19419.48
01:13:27|19419.94
01:13:28|19419.82
01:13:29|19419.43
01:13:30|19417.42
01:13:31|19416.88
01:13:32|19416.47
01:13:33|19416.59
01:13:34|19416.74
01:13:35|19421.1
01:13:36|19412.3
01:13:37|19408.92
01:13:38|19410.17
01:13:39|19410.65
01:13:40|19410.7
01:13:41|19411.1
01:13:42|19410.45
01:13:43|19411.09
01:13:44|19410.71
01:13:45|19410.72
01:13:46|19409.58
01:13:47|19409.53
01:13:48|19410.27
01:13:49|19409.9
01:13:50|19410.28
01:13:51|19410.13
01:13:52|19411.05
01:13:53|19409.86
01:13:54|19410.88
01:13:55|19410.42
01:13:57|19411.64
01:13:58|19410.76
01:13:58|19410.63
01:13:59|19410.2
01:14:01|19410.
01:14:01|19410.
01:14:02|19409.77
01:14:04|19409.92
01:14:04|19409.53
01:14:05|19408.57
01:14:07|19409.42
01:14:08|19410.27
01:14:09|19410.71
01:14:10|19410.78
01:14:12|19411.16
01:14:12|19409.52
01:14:14|19409.95
01:14:14|19409.73
01:14:15|19409.78
01:14:17|19407.98
01:14:19|19407.28
01:14:20|19408.57
01:14:21|19408.39
01:14:22|19407.88
01:14:23|19410.54
01:14:24|19408.46
01:14:25|19408.21
01:14:25|19407.9
01:14:27|19406.82
01:14:27|19406.63
01:14:29|19405.76
01:14:29|19401.39
01:14:31|19402.87
01:14:32|19403.33
01:14:34|19400.35
01:14:34|19400.46
01:14:35|19400.2
01:14:36|19402.03
01:14:37|19400.05
01:14:38|19399.8
01:14:39|19399.86
01:14:40|19399.5
01:14:41|19399.55
01:14:43|19399.38
01:14:44|19399.83
01:14:45|19398.93
01:14:45|19401.09
01:14:46|19399.87
01:14:48|19401.03
01:14:49|19400.43
01:14:49|19399.73
01:14:51|19401.7
01:14:52|19401.89
01:14:52|19400.74
01:14:54|19401.43
01:14:55|19400.01
01:14:55|19400.03
01:14:57|19401.35
01:14:58|19401.11
01:14:59|19400.42
01:15:00|19400.14
01:15:01|19400.19
01:15:02|19399.18
01:15:04|19396.24
01:15:05|19397.2
01:15:06|19400.24
01:15:08|19405.94
01:15:08|19403.5
01:15:09|19404.28
01:15:10|19403.1
01:15:12|19404.6
01:15:13|19403.87
01:15:15|19404.39
01:15:15|19403.42
01:15:17|19403.84
01:15:18|19403.84
01:15:18|19403.63
01:15:19|19404.39
01:15:21|19403.86
01:15:22|19407.58
01:15:23|19411.15
01:15:24|19413.52
01:15:25|19411.65
01:15:26|19411.23
01:15:27|19409.27
01:15:28|19408.55
01:15:29|19409.51
01:15:30|19410.22
01:15:31|19409.75
01:15:32|19410.23
01:15:33|19409.87
01:15:34|19409.8
01:15:35|19408.86
01:15:36|19411.31
01:15:37|19409.12
01:15:38|19408.48
01:15:39|19409.74
01:15:40|19410.15
01:15:41|19410.59
01:15:42|19410.89
01:15:43|19409.67
01:15:44|19409.51
01:15:45|19409.75
01:15:46|19409.78
01:15:47|19410.48
01:15:48|19409.86
01:15:49|19410.83
01:15:50|19410.83
01:15:51|19410.8
01:15:52|19410.87
01:15:53|19409.66
01:15:55|19409.54
01:15:55|19410.22
01:15:56|19409.37
01:15:58|19409.28
01:15:58|19409.25
01:16:00|19409.49
01:16:00|19410.17
01:16:01|19409.34
01:16:03|19408.77
01:16:04|19408.87
01:16:05|19409.11
01:16:05|19409.1
01:16:07|19408.88
01:16:07|19408.78
01:16:09|19409.94
01:16:09|19409.26
01:16:10|19409.11
01:16:11|19408.91
01:16:12|19408.78
01:16:13|19408.78
01:16:14|19408.19
01:16:16|19409.88
01:16:17|19409.75
01:16:19|19409.71
01:16:20|19409.68
01:16:21|19410.17
01:16:22|19409.8
01:16:23|19409.81
01:16:24|19408.99
01:16:25|19409.2
01:16:27|19409.19
01:16:28|19409.19
01:16:28|19409.63
01:16:30|19408.61
01:16:30|19408.74
01:16:31|19408.74
01:16:33|19408.39
01:16:33|19408.8
01:16:34|19408.92
01:16:35|19409.42
01:16:37|19409.26
01:16:38|19409.11
01:16:39|19409.11
01:16:40|19409.97
01:16:42|19410.51
01:16:43|19410.52
01:16:44|19410.41
01:16:45|19410.42
01:16:46|19410.41
01:16:47|19410.42
01:16:47|19410.41
01:16:49|19410.41
01:16:50|19410.42
01:16:51|19411.68
01:16:52|19412.34
01:16:53|19410.95
01:16:54|19411.44
01:16:55|19411.44
01:16:56|19411.52
01:16:57|19411.08
01:16:58|19408.03
01:16:59|19408.01
01:17:00|19408.35
01:17:01|19407.48
01:17:02|19408.62
01:17:03|19409.12
01:17:04|19406.38
01:17:05|19406.87
01:17:06|19406.96
01:17:08|19406.37
01:17:09|19405.64
01:17:10|19406.74
01:17:11|19406.3
01:17:12|19407.98
01:17:13|19408.44
01:17:14|19407.77
01:17:15|19406.84
01:17:17|19406.52
01:17:18|19406.66
01:17:20|19406.67
01:17:21|19406.39
01:17:21|19405.84
01:17:22|19406.1
01:17:24|19406.59
01:17:25|19406.6
01:17:25|19406.68
01:17:27|19406.49
01:17:28|19406.6
01:17:28|19406.72
01:17:30|19405.82
01:17:31|19406.16
01:17:32|19405.74
01:17:33|19407.36
01:17:34|19407.27
01:17:34|19407.72
01:17:36|19407.26
01:17:36|19406.8
01:17:38|19406.43
01:17:40|19406.83
01:17:40|19406.5
01:17:41|19406.28
01:17:43|19406.2
01:17:44|19402.98
01:17:44|19408.44
01:17:45|19408.36
01:17:47|19409.54
01:17:48|19408.53
01:17:49|19409.48
01:17:50|19410.94
01:17:51|19412.33
01:17:52|19410.31
01:17:53|19413.59
01:17:54|19420.64
01:17:55|19423.42
01:17:56|19426.34
01:17:57|19426.99
01:17:59|19423.11
01:17:59|19422.51
01:18:01|19424.54
01:18:01|19423.41
01:18:03|19423.71
01:18:04|19422.42
01:18:05|19421.35
01:18:06|19420.6
01:18:07|19420.96
01:18:08|19420.15
01:18:09|19420.06
01:18:10|19419.66
01:18:11|19419.24
01:18:12|19418.8
01:18:13|19419.52
01:18:14|19420.84
01:18:15|19419.94
01:18:16|19420.69
01:18:18|19421.36
01:18:19|19422.86
01:18:20|19423.37
01:18:21|19423.48
01:18:23|19424.42
01:18:24|19424.45
01:18:26|19423.91
01:18:26|19425.7
01:18:28|19426.35
01:18:28|19424.55
01:18:29|19424.44
01:18:31|19425.36
01:18:31|19425.33
01:18:33|19426.05
01:18:34|19427.6
01:18:35|19431.22
01:18:36|19433.28
01:18:37|19432.06
01:18:38|19430.25
01:18:39|19430.07
01:18:40|19433.35
01:18:41|19431.98
01:18:42|19431.81
01:18:43|19432.46
01:18:44|19431.98
01:18:46|19431.84
01:18:47|19430.84
01:18:48|19434.81
01:18:48|19434.3
01:18:50|19433.6
01:18:50|19433.15
01:18:52|19433.18
01:18:53|19433.19
01:18:54|19433.22
01:18:55|19433.28
01:18:55|19433.18
01:18:57|19432.53
01:18:58|19432.73
01:18:59|19433.24
01:19:00|19434.9
01:19:00|19435.18
01:19:02|19434.76
01:19:02|19434.64
01:19:04|19437.1
01:19:04|19435.74
01:19:05|19434.9
01:19:06|19435.52
01:19:08|19436.17
01:19:09|19437.36
01:19:10|19436.99
01:19:11|19437.21
01:19:12|19437.64
01:19:13|19434.86
01:19:14|19435.85
01:19:15|19435.68
01:19:16|19435.99
01:19:18|19436.73
01:19:19|19436.7
01:19:20|19437.04
01:19:22|19437.4
01:19:22|19437.11
01:19:23|19437.96
01:19:25|19437.75
01:19:25|19437.33
01:19:26|19437.17
01:19:27|19434.76
01:19:28|19436.31
01:19:30|19436.63
01:19:30|19436.26
01:19:32|19434.81
01:19:32|19433.26
01:19:33|19432.28
01:19:34|19429.71
01:19:36|19431.8
01:19:37|19431.86
01:19:38|19431.5
01:19:39|19431.23
01:19:41|19431.91
01:19:42|19431.35
01:19:42|19433.87
01:19:44|19433.14
01:19:45|19435.67
01:19:46|19435.45
01:19:47|19437.54
01:19:48|19437.75
01:19:49|19437.49
01:19:50|19436.28
01:19:51|19436.21
01:19:52|19437.82
01:19:53|19437.22
01:19:55|19437.88
01:19:55|19437.89
01:19:56|19436.69
01:19:58|19438.57
01:19:58|19440.99
01:19:59|19442.67
01:20:00|19442.55
01:20:03|19445.99
01:20:03|19442.16
01:20:05|19443.79
01:20:06|19444.3
01:20:07|19446.2
01:20:08|19447.17
01:20:10|19449.41
01:20:10|19447.46
01:20:11|19446.8
01:20:13|19443.94
01:20:14|19443.15
01:20:15|19444.28
01:20:16|19445.57
01:20:18|19445.15
01:20:19|19443.92
01:20:21|19445.6
01:20:21|19446.76
01:20:22|19448.39
01:20:23|19447.65
01:20:24|19447.93
01:20:26|19448.58
01:20:27|19447.47
01:20:29|19447.28
01:20:29|19447.42
01:20:30|19448.85
01:20:32|19447.89
01:20:33|19446.82
01:20:35|19447.72
01:20:35|19447.15
01:20:36|19446.34
01:20:38|19445.79
01:20:39|19446.14
01:20:40|19447.65
01:20:41|19447.61
01:20:42|19447.45
01:20:43|19447.87
01:20:44|19448.33
01:20:45|19447.02
01:20:46|19447.35
01:20:47|19446.74
01:20:48|19446.46
01:20:49|19445.73
01:20:50|19447.04
01:20:51|19445.89
01:20:52|19446.15
01:20:53|19445.91
01:20:54|19444.33
01:20:55|19445.77
01:20:56|19446.48
01:20:58|19446.42
01:20:58|19445.27
01:20:59|19446.31
01:21:00|19446.33
01:21:02|19445.44
01:21:03|19441.14
01:21:04|19442.7
01:21:05|19440.98
01:21:06|19441.57
01:21:07|19441.27
01:21:08|19441.22
01:21:09|19440.63
01:21:10|19441.27
01:21:11|19443.66
01:21:12|19443.62
01:21:13|19444.94
01:21:14|19444.34
01:21:15|19445.13
01:21:16|19445.63
01:21:17|19445.66
01:21:19|19445.85
01:21:20|19443.85
01:21:21|19444.39
01:21:23|19444.27
01:21:24|19444.64
01:21:24|19443.79
01:21:26|19442.17
01:21:27|19444.07
01:21:28|19444.81
01:21:29|19444.3
01:21:31|19443.99
01:21:32|19444.5
01:21:33|19444.52
01:21:34|19444.71
01:21:35|19445.24
01:21:36|19445.5
01:21:37|19446.06
01:21:38|19450.
01:21:39|19449.71
01:21:40|19449.97
01:21:41|19449.13
01:21:42|19450.
01:21:43|19447.58
01:21:45|19449.
01:21:45|19449.24
01:21:47|19448.93
01:21:48|19449.02
01:21:48|19447.48
01:21:50|19448.89
01:21:50|19448.5
01:21:52|19448.48
01:21:53|19449.72
01:21:54|19444.54
01:21:55|19445.47
01:21:56|19445.01
01:21:57|19444.96
01:21:58|19444.43
01:21:59|19444.51
01:22:00|19444.12
01:22:01|19444.73
01:22:02|19443.41
01:22:03|19442.
01:22:04|19443.25
01:22:05|19444.63
01:22:06|19443.21
01:22:07|19444.48
01:22:08|19444.61
01:22:09|19443.61
01:22:10|19443.87
01:22:11|19446.69
01:22:12|19448.01
01:22:13|19446.27
01:22:14|19445.6
01:22:15|19445.5
01:22:16|19443.14
01:22:18|19441.85
01:22:18|19442.71
01:22:19|19442.24
01:22:21|19442.45
01:22:21|19442.96
01:22:23|19441.44
01:22:25|19438.99
01:22:25|19438.97
01:22:26|19439.39
01:22:28|19440.11
01:22:29|19440.16
01:22:30|19441.06
01:22:32|19438.64
01:22:33|19440.55
01:22:34|19438.91
01:22:35|19437.93
01:22:35|19438.47
01:22:37|19438.62
01:22:39|19438.3
01:22:40|19438.11
01:22:40|19437.41
01:22:42|19440.
01:22:42|19440.79
01:22:45|19442.46
01:22:46|19446.03
01:22:46|19447.47
01:22:48|19447.53
01:22:49|19446.66
01:22:50|19444.02
01:22:51|19442.74
01:22:53|19442.89
01:22:54|19444.21
01:22:54|19443.38
01:22:56|19445.66
01:22:57|19444.86
01:22:58|19446.11
01:22:59|19445.87
01:23:00|19446.49
01:23:01|19444.81
01:23:02|19445.2
01:23:04|19446.02
01:23:04|19444.75
01:23:05|19444.25
01:23:06|19443.69
01:23:07|19446.3
01:23:08|19446.43
01:23:09|19446.7
01:23:10|19445.32
01:23:12|19445.21
01:23:12|19446.61
01:23:13|19444.89
01:23:14|19446.07
01:23:16|19445.75
01:23:16|19447.73
01:23:17|19447.85
01:23:18|19446.17
01:23:19|19447.73
01:23:20|19446.98
01:23:21|19448.39
01:23:23|19448.14
01:23:24|19450.
01:23:24|19448.88
01:23:26|19445.99
01:23:27|19446.83
01:23:27|19446.9
01:23:29|19446.92
01:23:30|19447.47
01:23:31|19447.74
01:23:32|19449.42
01:23:33|19448.84
01:23:34|19448.73
01:23:36|19449.7
01:23:37|19449.99
01:23:37|19448.46
01:23:39|19448.68
01:23:40|19452.45
01:23:41|19452.26
01:23:41|19453.53
01:23:42|19452.
01:23:43|19450.89
01:23:45|19451.43
01:23:46|19451.37
01:23:46|19451.84
01:23:47|19451.42
01:23:49|19452.18
01:23:50|19451.88
01:23:51|19451.09
01:23:52|19452.48
01:23:53|19453.94
01:23:54|19453.88
01:23:55|19452.18
01:23:57|19450.62
01:23:58|19450.52
01:23:58|19447.22
01:23:59|19447.36
01:24:00|19446.12
01:24:01|19446.31
01:24:02|19444.82
01:24:03|19443.87
01:24:05|19444.77
01:24:06|19439.6
01:24:06|19443.13
01:24:08|19447.95
01:24:09|19447.74
01:24:10|19447.29
01:24:10|19447.35
01:24:11|19446.44
01:24:12|19449.22
01:24:14|19447.46
01:24:14|19447.06
01:24:15|19447.6
01:24:17|19446.97
01:24:18|19448.58
01:24:19|19449.05
01:24:20|19449.07
01:24:21|19446.99
01:24:23|19447.18
01:24:24|19448.05
01:24:24|19446.87
01:24:26|19446.6
01:24:26|19446.95
01:24:28|19447.22
01:24:28|19446.56
01:24:29|19446.99
01:24:30|19446.61
01:24:32|19445.01
01:24:32|19444.94
01:24:33|19444.03
01:24:35|19444.58
01:24:35|19442.67
01:24:37|19443.67
01:24:38|19444.63
01:24:39|19446.48
01:24:40|19447.2
01:24:41|19446.49
01:24:41|19446.87
01:24:42|19446.27
01:24:43|19446.97
01:24:45|19447.14
01:24:46|19446.38
01:24:47|19447.53
01:24:47|19447.78
01:24:48|19447.48
01:24:49|19447.42
01:24:50|19445.98
01:24:51|19445.75
01:24:53|19444.96
01:24:55|19443.97
01:24:55|19444.85
01:24:56|19445.53
01:24:57|19445.52
01:24:58|19446.28
01:24:59|19446.06
01:25:00|19445.46
01:25:01|19445.93
01:25:03|19444.93
01:25:03|19444.16
01:25:06|19443.11
01:25:07|19443.63
01:25:09|19444.03
01:25:10|19443.65
01:25:11|19443.76
01:25:12|19442.09
01:25:13|19443.24
01:25:14|19442.62
01:25:15|19442.35
01:25:16|19441.89
01:25:17|19441.63
01:25:18|19441.18
01:25:19|19440.
01:25:20|19439.91
01:25:21|19440.75
01:25:23|19440.08
01:25:23|19440.15
01:25:24|19438.07
01:25:26|19439.69
01:25:27|19440.23
01:25:28|19440.25
01:25:29|19440.36
01:25:31|19440.23
01:25:32|19440.66
01:25:33|19440.28
01:25:34|19439.86
01:25:35|19440.67
01:25:36|19438.31
01:25:37|19438.77
01:25:38|19438.77
01:25:39|19438.8
01:25:40|19439.66
01:25:41|19435.04
01:25:42|19433.95
01:25:43|19430.8
01:25:45|19433.67
01:25:45|19432.57
01:25:47|19430.77
01:25:47|19429.78
01:25:49|19430.69
01:25:50|19431.32
01:25:50|19430.63
01:25:51|19429.41
01:25:52|19429.6
01:25:53|19430.22
01:25:54|19429.57
01:25:56|19429.52
01:25:56|19429.7
01:25:58|19429.57
01:25:58|19429.24
01:26:00|19428.94
01:26:01|19428.39
01:26:02|19428.33
01:26:03|19427.49
01:26:04|19425.23
01:26:05|19425.01
01:26:06|19424.8
01:26:07|19423.09
01:26:08|19421.93
01:26:09|19422.82
01:26:10|19422.95
01:26:11|19422.49
01:26:12|19422.
01:26:13|19423.15
01:26:14|19424.
01:26:15|19423.64
01:26:16|19427.98
01:26:17|19428.92
01:26:18|19429.63
01:26:19|19427.34
01:26:20|19426.72
01:26:21|19427.06
01:26:22|19425.68
01:26:23|19425.42
01:26:24|19425.56
01:26:26|19426.11
01:26:26|19426.09
01:26:27|19426.82
01:26:29|19427.12
01:26:30|19428.8
01:26:31|19427.63
01:26:33|19429.56
01:26:34|19428.47
01:26:34|19428.15
01:26:36|19429.99
01:26:36|19430.01
01:26:38|19429.77
01:26:39|19428.53
01:26:40|19429.14
01:26:41|19428.37
01:26:42|19429.31
01:26:43|19429.18
01:26:44|19428.84
01:26:45|19428.17
01:26:46|19427.9
01:26:47|19427.7
01:26:48|19427.69
01:26:49|19427.72
01:26:50|19428.51
01:26:52|19428.53
01:26:52|19428.64
01:26:54|19428.19
01:26:55|19427.71
01:26:56|19428.5
01:26:57|19428.63
01:26:58|19427.46
01:26:59|19426.51
01:27:00|19427.32
01:27:01|19426.48
01:27:02|19426.23
01:27:03|19426.07
01:27:04|19424.69
01:27:05|19426.13
01:27:06|19423.9
01:27:07|19424.89
01:27:08|19424.38
01:27:10|19424.85
01:27:10|19428.06
01:27:11|19427.38
01:27:12|19424.6
01:27:13|19424.68
01:27:15|19424.92
01:27:15|19427.3
01:27:17|19428.37
01:27:17|19429.57
01:27:19|19428.7
01:27:19|19430.27
01:27:21|19429.63
01:27:22|19430.05
01:27:22|19429.48
01:27:24|19430.2
01:27:25|19433.
01:27:26|19435.95
01:27:27|19435.71
01:27:28|19434.8
01:27:29|19434.77
01:27:30|19436.
01:27:31|19435.21
01:27:32|19436.47
01:27:33|19436.6
01:27:35|19437.75
01:27:36|19437.15
01:27:37|19436.24
01:27:39|19434.79
01:27:40|19435.92
01:27:40|19436.53
01:27:42|19437.08
01:27:43|19437.02
01:27:44|19439.32
01:27:45|19441.79
01:27:46|19440.85
01:27:47|19440.95
01:27:48|19440.94
01:27:49|19437.7
01:27:50|19438.86
01:27:51|19438.
01:27:52|19439.62
01:27:53|19439.68
01:27:54|19441.41
01:27:56|19439.52
01:27:56|19439.67
01:27:57|19439.61
01:27:58|19439.2
01:27:59|19439.67
01:28:01|19441.42
01:28:01|19439.4
01:28:03|19440.5
01:28:05|19439.98
01:28:06|19439.9
01:28:07|19439.18
01:28:08|19439.09
01:28:09|19439.9
01:28:09|19438.73
01:28:10|19439.18
01:28:12|19438.41
01:28:13|19439.84
01:28:14|19439.14
01:28:15|19440.7
01:28:16|19440.87
01:28:17|19442.18
01:28:18|19444.12
01:28:19|19444.46
01:28:20|19443.68
01:28:21|19442.97
01:28:22|19443.04
01:28:23|19442.38
01:28:24|19443.37
01:28:25|19442.41
01:28:27|19442.72
01:28:28|19443.16
01:28:30|19442.64
01:28:31|19442.13
01:28:32|19442.52
01:28:33|19442.43
01:28:34|19442.43
01:28:36|19444.86
01:28:37|19447.72
01:28:37|19447.4
01:28:39|19447.57
01:28:40|19447.13
01:28:41|19446.01
01:28:42|19446.53
01:28:43|19446.8
01:28:44|19444.06
01:28:45|19443.5
01:28:46|19443.52
01:28:47|19445.22
01:28:48|19446.11
01:28:49|19446.48
01:28:50|19447.2
01:28:51|19445.99
01:28:53|19447.38
01:28:54|19445.47
01:28:54|19445.69
01:28:56|19447.26
01:28:57|19446.53
01:28:57|19447.45
01:28:59|19448.
01:29:00|19448.43
01:29:00|19448.01
01:29:01|19447.64
01:29:04|19448.41
01:29:04|19449.74
01:29:05|19450.06
01:29:06|19450.48
01:29:07|19450.05
01:29:08|19450.03
01:29:09|19448.08
01:29:10|19447.96
01:29:12|19447.95
01:29:13|19448.27
01:29:14|19450.61
01:29:15|19449.57
01:29:16|19448.24
01:29:17|19446.5
01:29:18|19445.81
01:29:19|19446.11
01:29:20|19448.99
01:29:21|19449.06
01:29:21|19449.59
01:29:23|19449.42
01:29:24|19449.91
01:29:25|19450.33
01:29:26|19449.8
01:29:28|19449.31
01:29:29|19450.48
01:29:30|19450.44
01:29:31|19450.57
01:29:32|19450.03
01:29:33|19449.55
01:29:34|19449.56
01:29:36|19448.6
01:29:36|19448.93
01:29:38|19449.05
01:29:38|19448.93
01:29:40|19448.92
01:29:41|19449.42
01:29:43|19450.72
01:29:43|19449.57
01:29:44|19447.46
01:29:45|19448.06
01:29:46|19447.04
01:29:47|19447.35
01:29:48|19446.79
01:29:49|19445.81
01:29:50|19446.
01:29:51|19445.69
01:29:52|19445.44
01:29:53|19445.58
01:29:54|19445.81
01:29:55|19446.3
01:29:56|19445.93
01:29:57|19445.93
01:29:58|19445.36
01:29:59|19445.02
01:30:00|19445.72
01:30:02|19447.11
01:30:03|19449.8
01:30:04|19448.95
01:30:05|19448.95
01:30:06|19447.75
01:30:08|19448.99
01:30:08|19448.44
01:30:09|19448.35
01:30:10|19448.87
01:30:11|19449.91
01:30:12|19448.43
01:30:13|19448.6
01:30:14|19448.82
01:30:15|19448.67
01:30:16|19448.89
01:30:17|19449.52
01:30:18|19450.
01:30:19|19450.37
01:30:20|19449.17
01:30:21|19449.79
01:30:23|19449.9
01:30:24|19450.84
01:30:25|19450.78
01:30:25|19451.18
01:30:27|19453.19
01:30:28|19452.47
01:30:29|19457.48
01:30:31|19461.09
01:30:31|19467.97
01:30:33|19462.97
01:30:34|19465.49
01:30:34|19467.2
01:30:36|19469.49
01:30:36|19477.79
01:30:38|19487.1
01:30:39|19488.63
01:30:39|19492.44
01:30:41|19509.57
01:30:42|19512.98
01:30:43|19513.82
01:30:43|19507.93
01:30:45|19505.97
01:30:46|19502.12
01:30:47|19496.93
01:30:48|19491.76
01:30:49|19496.93
01:30:50|19500.6
01:30:51|19500.51
01:30:52|19502.19
01:30:53|19504.52
01:30:54|19498.07
01:30:55|19505.92
01:30:56|19502.1
01:30:57|19500.38
01:30:58|19500.73
01:30:59|19500.95
01:31:00|19508.1
01:31:01|19498.08
01:31:02|19498.75
01:31:03|19496.66
01:31:04|19492.23
01:31:05|19496.22
01:31:06|19500.44
01:31:08|19502.8
01:31:08|19497.49
01:31:09|19499.04
01:31:10|19503.3
01:31:12|19503.87
01:31:12|19503.77
01:31:13|19499.28
01:31:14|19497.93
01:31:16|19496.26
01:31:17|19498.9
01:31:18|19499.19
01:31:19|19500.4
01:31:20|19502.6
01:31:21|19507.13
01:31:22|19505.
01:31:23|19506.4
01:31:24|19505.82
01:31:26|19508.71
01:31:26|19505.24
01:31:27|19505.21
01:31:30|19505.1
01:31:30|19506.94
01:31:31|19507.33
01:31:33|19508.26
01:31:35|19504.28
01:31:35|19507.73
01:31:36|19509.14
01:31:37|19505.32
01:31:38|19506.81
01:31:39|19506.85
01:31:40|19505.3
01:31:41|19505.9
01:31:42|19506.82
01:31:43|19507.15
01:31:44|19501.61
01:31:45|19500.05
01:31:47|19496.85
01:31:48|19496.29
01:31:49|19498.33
01:31:50|19499.64
01:31:52|19499.74
01:31:53|19499.94
01:31:54|19505.64
01:31:54|19505.08
01:31:56|19508.31
01:31:57|19512.12
01:31:57|19527.64
01:31:59|19529.55
01:31:59|19541.66
01:32:01|19563.84
01:32:02|19566.07
01:32:03|19587.3
01:32:04|19597.24
01:32:05|19607.11
01:32:05|19620.
01:32:06|19619.47
01:32:08|19605.21
01:32:09|19613.27
01:32:10|19608.06
01:32:10|19600.05
01:32:12|19592.
01:32:13|19582.59
01:32:13|19583.47
01:32:14|19580.99
01:32:15|19593.94
01:32:17|19599.65
01:32:17|19603.31
01:32:19|19614.42
01:32:19|19599.62
01:32:21|19598.88
01:32:22|19599.1
01:32:23|19613.39
01:32:24|19605.43
01:32:25|19607.26
01:32:26|19602.6
01:32:26|19602.16
01:32:28|19600.17
01:32:29|19593.96
01:32:29|19590.38
01:32:32|19598.35
01:32:33|19593.1
01:32:33|19591.42
01:32:35|19595.1
01:32:36|19604.96
01:32:36|19598.2
01:32:37|19596.4
01:32:39|19595.75
01:32:40|19592.42
01:32:41|19593.62
01:32:43|19589.07
01:32:43|19583.17
01:32:44|19593.97
01:32:46|19592.46
01:32:46|19591.64
01:32:47|19600.43
01:32:49|19597.65
01:32:49|19598.75
01:32:51|19599.58
01:32:52|19600.39
01:32:53|19605.05
01:32:54|19607.22
01:32:56|19606.5
01:32:56|19607.31
01:32:57|19613.36
01:32:58|19610.3
01:32:59|19610.7
01:33:00|19610.47
01:33:01|19604.56
01:33:02|19604.24
01:33:03|19601.68
01:33:04|19596.3
01:33:06|19597.88
01:33:07|19597.46
01:33:08|19598.53
01:33:10|19600.95
01:33:12|19600.09
01:33:12|19604.27
01:33:14|19599.59
01:33:15|19597.54
01:33:16|19599.64
01:33:17|19597.91
01:33:18|19596.03
01:33:19|19595.03
01:33:20|19594.95
01:33:21|19595.78
01:33:22|19593.51
01:33:23|19603.13
01:33:24|19598.87
01:33:25|19594.97
01:33:26|19590.82
01:33:27|19591.52
01:33:28|19593.69
01:33:29|19593.49
01:33:30|19593.36
01:33:32|19591.53
01:33:34|19594.73
01:33:35|19599.52
01:33:36|19599.87
01:33:36|19599.51
01:33:38|19597.13
01:33:39|19592.6
01:33:40|19592.62
01:33:41|19591.5
01:33:42|19590.55
01:33:42|19586.11
01:33:44|19584.9
01:33:46|19591.47
01:33:46|19592.01
01:33:47|19595.15
01:33:48|19591.94
01:33:49|19590.81
01:33:50|19589.19
01:33:51|19588.45
01:33:52|19590.
01:33:53|19589.58
01:33:55|19592.73
01:33:55|19591.71
01:33:57|19591.06
01:33:57|19589.85
01:33:59|19590.76
01:34:00|19591.04
01:34:01|19592.09
01:34:02|19590.01
01:34:04|19595.47
01:34:04|19594.47
01:34:05|19597.73
01:34:06|19600.
01:34:07|19606.03
01:34:08|19602.81
01:34:09|19604.18
01:34:10|19602.89
01:34:11|19600.
01:34:12|19610.53
01:34:14|19608.27
01:34:14|19603.77
01:34:16|19606.6
01:34:17|19601.38
01:34:19|19590.94
01:34:20|19592.17
01:34:21|19591.38
01:34:22|19595.07
01:34:22|19600.9
01:34:24|19597.59
01:34:25|19598.81
01:34:26|19602.89
01:34:27|19604.06
01:34:27|19603.51
01:34:29|19602.87
01:34:31|19601.77
01:34:32|19601.08
01:34:34|19601.94
01:34:34|19599.28
01:34:35|19599.46
01:34:36|19602.7
01:34:38|19600.
01:34:39|19602.8
01:34:40|19600.23
01:34:41|19599.81
01:34:42|19600.45
01:34:44|19608.95
01:34:44|19612.81
01:34:46|19613.65
01:34:47|19607.78
01:34:48|19606.77
01:34:49|19605.6
01:34:51|19606.53
01:34:51|19604.84
01:34:52|19607.62
01:34:54|19598.21
01:34:55|19605.73
01:34:56|19601.48
01:34:57|19598.6
01:34:58|19597.01
01:34:59|19594.72
01:35:00|19594.04
01:35:01|19591.56
01:35:02|19589.95
01:35:03|19587.9
01:35:04|19588.66
01:35:05|19585.36
01:35:06|19584.
01:35:07|19583.
01:35:08|19585.99
01:35:10|19589.16
01:35:11|19588.95
01:35:13|19591.75
01:35:14|19590.37
01:35:15|19588.58
01:35:16|19588.92
01:35:17|19587.53
01:35:18|19587.48
01:35:20|19590.13
01:35:20|19587.13
01:35:21|19589.73
01:35:22|19594.88
01:35:23|19593.48
01:35:24|19592.42
01:35:25|19591.99
01:35:26|19592.5
01:35:27|19592.77
01:35:28|19591.88
01:35:29|19591.52
01:35:30|19591.17
01:35:31|19590.82
01:35:32|19591.33
01:35:33|19593.67
01:35:35|19593.65
01:35:37|19592.01
01:35:37|19591.9
01:35:38|19592.54
01:35:39|19591.04
01:35:40|19590.56
01:35:42|19589.
01:35:43|19596.31
01:35:44|19595.16
01:35:45|19595.5
01:35:46|19595.09
01:35:46|19595.44
01:35:48|19596.52
01:35:49|19595.88
01:35:50|19594.44
01:35:51|19595.78
01:35:52|19595.5
01:35:52|19596.68
01:35:54|19596.89
01:35:55|19596.57
01:35:56|19593.33
01:35:57|19594.25
01:35:58|19595.44
01:35:59|19595.44
01:36:00|19596.42
01:36:02|19593.57
01:36:02|19592.31
01:36:03|19592.01
01:36:05|19586.35
01:36:06|19587.2
01:36:07|19586.16
01:36:08|19586.65
01:36:09|19585.65
01:36:10|19583.83
01:36:10|19580.11
01:36:13|19579.74
01:36:13|19582.17
01:36:14|19580.28
01:36:16|19579.6
01:36:17|19580.04
01:36:18|19579.73
01:36:19|19579.91
01:36:20|19578.53
01:36:21|19578.51
01:36:22|19578.13
01:36:23|19578.51
01:36:24|19580.94
01:36:25|19579.24
01:36:26|19578.43
01:36:27|19577.29
01:36:28|19579.21
01:36:29|19579.19
01:36:30|19578.79
01:36:31|19581.9
01:36:32|19580.92
01:36:34|19579.33
01:36:35|19578.38
01:36:35|19579.18
01:36:37|19579.04
01:36:38|19578.04
01:36:39|19580.25
01:36:41|19578.3
01:36:41|19578.77
01:36:42|19579.02
01:36:43|19579.59
01:36:45|19578.7
01:36:45|19579.12
01:36:46|19581.85
01:36:48|19580.
01:36:49|19578.75
01:36:50|19578.42
01:36:51|19577.69
01:36:52|19579.17
01:36:53|19579.59
01:36:53|19580.86
01:36:54|19584.16
01:36:56|19583.36
01:36:57|19589.85
01:36:58|19588.4
01:36:59|19590.88
01:37:00|19591.34
01:37:01|19600.
01:37:03|19605.15
01:37:03|19603.87
01:37:04|19601.17
01:37:05|19597.62
01:37:06|19590.
01:37:07|19587.38
01:37:08|19585.33
01:37:10|19592.41
01:37:11|19595.19
01:37:12|19598.87
01:37:13|19595.84
01:37:14|19590.78
01:37:16|19590.49
01:37:16|19591.13
01:37:17|19598.45
01:37:18|19598.05
01:37:19|19597.59
01:37:20|19598.32
01:37:21|19602.04
01:37:23|19602.54
01:37:23|19603.03
01:37:25|19599.23
01:37:26|19596.41
01:37:26|19595.17
01:37:28|19593.46
01:37:28|19595.28
01:37:30|19595.69
01:37:31|19597.91
01:37:32|19598.84
01:37:32|19601.67
01:37:34|19598.61
01:37:35|19595.76
01:37:36|19593.7
01:37:37|19592.5
01:37:38|19591.61
01:37:39|19590.54
01:37:41|19591.
01:37:42|19587.7
01:37:43|19589.84
01:37:44|19589.59
01:37:45|19591.39
01:37:46|19591.06
01:37:47|19590.75
01:37:48|19591.03
01:37:49|19590.54
01:37:51|19585.99
01:37:52|19589.02
01:37:53|19585.31
01:37:54|19583.23
01:37:55|19585.44
01:37:56|19584.17
01:37:58|19591.9
01:37:58|19591.13
01:38:00|19593.79
01:38:02|19592.63
01:38:02|19598.08
01:38:04|19612.21
01:38:05|19614.9
01:38:05|19635.38
01:38:07|19636.46
01:38:07|19636.52
01:38:08|19634.83
01:38:10|19629.47
01:38:11|19630.78
01:38:12|19624.64
01:38:14|19621.73
01:38:14|19618.51
01:38:15|19626.67
01:38:16|19637.02
01:38:18|19637.54
01:38:19|19642.5
01:38:21|19636.43
01:38:22|19634.67
01:38:23|19633.29
01:38:24|19638.98
01:38:25|19635.39
01:38:26|19635.05
01:38:27|19633.05
01:38:28|19636.48
01:38:29|19636.39
01:38:30|19632.4
01:38:31|19635.
01:38:32|19633.81
01:38:33|19629.11
01:38:34|19628.46
01:38:35|19627.34
01:38:37|19625.09
01:38:38|19623.96
01:38:38|19629.18
01:38:39|19627.
01:38:41|19628.03
01:38:42|19624.99
01:38:43|19628.29
01:38:44|19626.58
01:38:46|19632.83
01:38:46|19632.11
01:38:47|19632.04
01:38:48|19632.43
01:38:49|19632.18
01:38:51|19630.23
01:38:52|19631.75
01:38:54|19628.51
01:38:54|19630.24
01:38:55|19629.76
01:38:56|19635.02
01:38:57|19629.24
01:38:58|19631.17
01:38:59|19630.64
01:39:01|19629.68
01:39:02|19631.63
01:39:03|19631.67
01:39:04|19631.84
01:39:05|19631.13
01:39:06|19630.14
01:39:07|19628.91
01:39:08|19630.73
01:39:09|19633.39
01:39:10|19633.58
01:39:11|19633.17
01:39:12|19633.12
01:39:13|19630.3
01:39:14|19631.16
01:39:15|19629.71
01:39:16|19635.75
01:39:18|19635.38
01:39:19|19635.73
01:39:20|19635.44
01:39:21|19635.74
01:39:22|19637.02
01:39:23|19642.84
01:39:24|19642.02
01:39:25|19649.96
01:39:26|19650.81
01:39:27|19659.45
01:39:28|19664.24
01:39:29|19669.72
01:39:30|19674.89
01:39:31|19688.98
01:39:32|19686.4
01:39:33|19683.63
01:39:34|19687.02
01:39:35|19675.05
01:39:36|19675.24
01:39:37|19672.4
01:39:38|19664.3
01:39:39|19670.29
01:39:40|19666.41
01:39:42|19669.57
01:39:42|19668.67
01:39:43|19667.08
01:39:44|19668.53
01:39:46|19659.86
01:39:46|19662.62
01:39:48|19652.53
01:39:49|19662.93
01:39:50|19668.28
01:39:51|19667.56
01:39:52|19666.01
01:39:53|19665.68
01:39:54|19666.83
01:39:56|19663.81
01:39:56|19660.08
01:39:58|19663.38
01:39:59|19661.85
01:39:59|19664.53
01:40:00|19662.46
01:40:02|19670.
01:40:03|19667.25
01:40:04|19676.
01:40:05|19678.54
01:40:06|19677.82
01:40:07|19675.
01:40:08|19672.66
01:40:09|19693.04
01:40:14|19697.
01:40:14|19685.03
01:40:15|19688.41
01:40:16|19696.17
01:40:18|19700.7
01:40:19|19695.65
01:40:20|19694.91
01:40:21|19691.27
01:40:22|19691.08
01:40:22|19690.65
01:40:24|19688.3
01:40:24|19687.05
01:40:26|19684.81
01:40:27|19677.43
01:40:28|19679.6
01:40:29|19678.84
01:40:30|19674.71
01:40:31|19671.05
01:40:32|19670.51
01:40:33|19671.64
01:40:34|19678.1
01:40:35|19680.57
01:40:35|19682.39
01:40:37|19689.04
01:40:38|19689.21
01:40:40|19688.21
01:40:40|19686.
01:40:41|19685.6
01:40:43|19681.91
01:40:44|19681.98
01:40:45|19684.58
01:40:47|19685.08
01:40:47|19686.85
01:40:48|19686.45
01:40:50|19686.88
01:40:50|19689.67
01:40:51|19689.32
01:40:53|19692.37
01:40:55|19694.41
01:40:55|19694.95
01:40:56|19692.96
01:40:57|19692.08
01:40:58|19694.42
01:40:59|19693.03
01:41:00|19693.16
01:41:01|19694.42
01:41:02|19693.65
01:41:03|19694.27
01:41:04|19689.03
01:41:06|19688.1
01:41:07|19689.74
01:41:08|19689.49
01:41:09|19688.83
01:41:10|19690.78
01:41:11|19685.57
01:41:12|19684.
01:41:13|19683.46
01:41:15|19680.74
01:41:16|19680.04
01:41:17|19686.41
01:41:18|19688.61
01:41:18|19690.56
01:41:20|19692.85
01:41:21|19692.4
01:41:22|19691.46
01:41:23|19691.11
01:41:24|19696.87
01:41:25|19699.64
01:41:26|19697.75
01:41:27|19697.04
01:41:27|19698.22
01:41:28|19695.23
01:41:29|19698.48
01:41:30|19696.19
01:41:32|19694.89
01:41:33|19690.7
01:41:34|19684.37
01:41:35|19681.17
01:41:36|19681.63
01:41:36|19685.58
01:41:37|19678.01
01:41:38|19680.6
01:41:40|19680.23
01:41:41|19679.04
01:41:41|19679.45
01:41:43|19679.
01:41:43|19681.86
01:41:45|19686.13
01:41:46|19682.51
01:41:47|19677.93
01:41:49|19679.2
01:41:49|19675.
01:41:51|19682.8
01:41:52|19684.57
01:41:54|19681.71
01:41:55|19679.43
01:41:56|19682.23
01:41:57|19682.24
01:41:59|19680.32
01:41:59|19680.46
01:42:01|19676.23
01:42:01|19679.25
01:42:03|19676.4
01:42:04|19676.26
01:42:05|19672.62
01:42:06|19670.8
01:42:07|19673.42
01:42:08|19672.82
01:42:09|19671.73
01:42:10|19675.67
01:42:11|19676.98
01:42:12|19684.82
01:42:13|19684.9
01:42:14|19683.63
01:42:15|19681.63
01:42:16|19682.81
01:42:17|19683.7
01:42:18|19683.38
01:42:19|19681.99
01:42:20|19681.3
01:42:22|19681.08
01:42:22|19681.99
01:42:23|19689.51
01:42:25|19690.1
01:42:26|19694.32
01:42:27|19697.6
01:42:28|19696.54
01:42:29|19697.35
01:42:30|19703.69
01:42:31|19703.22
01:42:32|19709.52
01:42:33|19712.47
01:42:34|19714.43
01:42:35|19711.05
01:42:36|19717.39
01:42:37|19716.51
01:42:39|19713.34
01:42:39|19705.98
01:42:40|19701.39
01:42:42|19706.32
01:42:43|19704.24
01:42:43|19705.13
01:42:45|19705.66
01:42:46|19700.67
01:42:48|19700.66
01:42:48|19699.04
01:42:49|19693.97
01:42:50|19694.52
01:42:51|19693.18
01:42:52|19695.37
01:42:53|19693.61
01:42:54|19695.69
01:42:56|19692.26
01:42:57|19692.27
01:42:58|19701.28
01:42:59|19699.46
01:43:00|19696.87
01:43:00|19696.1
01:43:01|19697.5
01:43:03|19694.48
01:43:04|19692.97
01:43:05|19692.47
01:43:06|19689.67
01:43:06|19695.79
01:43:09|19699.56
01:43:10|19698.71
01:43:11|19697.51
01:43:11|19701.25
01:43:12|19707.57
01:43:13|19708.09
01:43:14|19707.32
01:43:15|19710.02
01:43:16|19711.37
01:43:17|19708.4
01:43:18|19713.85
01:43:20|19714.19
01:43:21|19712.02
01:43:22|19707.19
01:43:23|19707.52
01:43:24|19707.01
01:43:25|19701.15
01:43:26|19699.25
01:43:27|19703.72
01:43:28|19705.85
01:43:29|19705.3
01:43:30|19705.62
01:43:31|19705.79
01:43:32|19707.37
01:43:33|19705.54
01:43:34|19704.84
01:43:35|19704.44
01:43:36|19703.22
01:43:37|19702.29
01:43:38|19699.73
01:43:39|19703.18
01:43:40|19701.98
01:43:41|19704.29
01:43:42|19706.31
01:43:43|19704.71
01:43:44|19706.58
01:43:45|19706.12
01:43:46|19705.62
01:43:48|19705.6
01:43:48|19701.87
01:43:49|19701.33
01:43:51|19702.84
01:43:51|19699.23
01:43:52|19698.11
01:43:53|19696.72
01:43:55|19701.93
01:43:56|19702.12
01:43:57|19702.82
01:43:58|19703.69
01:43:59|19699.49
01:44:00|19698.79
01:44:01|19696.97
01:44:02|19695.86
01:44:03|19696.6
01:44:04|19704.04
01:44:05|19706.51
01:44:06|19706.89
01:44:08|19715.64
01:44:10|19718.74
01:44:10|19719.21
01:44:11|19724.46
01:44:12|19746.18
01:44:13|19743.74
01:44:14|19734.27
01:44:15|19728.54
01:44:16|19725.55
01:44:17|19725.93
01:44:18|19726.97
01:44:19|19725.3
01:44:21|19737.65
01:44:21|19746.16
01:44:23|19741.01
01:44:24|19739.62
01:44:25|19738.48
01:44:25|19739.82
01:44:27|19736.75
01:44:28|19733.43
01:44:29|19737.38
01:44:31|19737.17
01:44:31|19738.43
01:44:32|19743.64
01:44:33|19742.66
01:44:34|19741.5
01:44:35|19744.44
01:44:36|19743.89
01:44:37|19742.99
01:44:38|19743.66
01:44:39|19742.7
01:44:40|19745.5
01:44:41|19743.05
01:44:43|19747.49
01:44:45|19744.99
01:44:45|19747.01
01:44:46|19745.92
01:44:47|19743.73
01:44:49|19745.48
01:44:50|19739.25
01:44:51|19736.17
01:44:52|19736.05
01:44:53|19736.77
01:44:54|19738.1
01:44:55|19735.31
01:44:56|19734.15
01:44:57|19735.33
01:44:58|19734.62
01:44:59|19739.89
01:44:59|19736.86
01:45:01|19740.75
01:45:01|19740.77
01:45:04|19741.26
01:45:04|19744.48
01:45:05|19744.74
01:45:06|19745.93
01:45:07|19749.25
01:45:08|19748.31
01:45:09|19753.99
01:45:11|19756.55
01:45:12|19755.98
01:45:12|19759.18
01:45:14|19764.74
01:45:15|19774.61
01:45:16|19764.64
01:45:18|19761.36
01:45:18|19777.83
01:45:19|19782.3
01:45:20|19781.36
01:45:21|19782.97
01:45:22|19782.59
01:45:23|19780.16
01:45:24|19784.6
01:45:25|19773.42
01:45:26|19779.4
01:45:27|19779.11
01:45:28|19778.47
01:45:29|19775.76
01:45:30|19775.8
01:45:31|19774.91
01:45:32|19779.96
01:45:33|19789.62
01:45:34|19786.58
01:45:36|19787.42
01:45:36|19790.93
01:45:37|19787.
01:45:38|19787.98
01:45:39|19787.03
01:45:40|19787.24
01:45:42|19782.06
01:45:43|19784.33
01:45:43|19790.
01:45:45|19783.58
01:45:46|19791.11
01:45:47|19788.27
01:45:48|19790.44
01:45:49|19790.92
01:45:50|19792.21
01:45:50|19786.48
01:45:53|19791.63
01:45:53|19788.13
01:45:54|19786.18
01:45:55|19785.54
01:45:56|19783.89
01:45:58|19784.67
01:45:58|19788.29
01:45:59|19784.87
01:46:00|19787.27
01:46:01|19783.83
01:46:02|19781.88
01:46:04|19781.46
01:46:06|19780.77
01:46:06|19784.72
01:46:07|19783.51
01:46:09|19791.96
01:46:10|19794.42
01:46:10|19794.6
01:46:12|19794.94
01:46:13|19793.21
01:46:14|19790.16
01:46:15|19790.57
01:46:16|19791.73
01:46:16|19792.7
01:46:18|19791.86
01:46:19|19793.38
01:46:20|19793.46
01:46:21|19791.95
01:46:21|19790.31
01:46:22|19808.84
01:46:23|19806.93
01:46:25|19800.84
01:46:25|19804.7
01:46:27|19805.56
01:46:28|19805.57
01:46:29|19807.8
01:46:30|19812.88
01:46:32|19817.03
01:46:32|19813.5
01:46:33|19815.32
01:46:35|19806.46
01:46:36|19808.63
01:46:37|19811.65
01:46:38|19808.42
01:46:39|19808.26
01:46:40|19807.56
01:46:41|19802.22
01:46:42|19799.28
01:46:43|19796.94
01:46:45|19795.87
01:46:45|19795.09
01:46:46|19796.12
01:46:47|19795.75
01:46:49|19790.05
01:46:51|19794.49
01:46:51|19796.69
01:46:53|19800.47
01:46:54|19803.02
01:46:57|19800.32
01:46:57|19804.53
01:46:59|19802.57
01:47:00|19803.11
01:47:02|19812.89
01:47:04|19813.22
01:47:05|19811.6
01:47:07|19808.19
01:47:07|19805.18
01:47:08|19805.11
01:47:09|19802.26
01:47:10|19800.68
01:47:11|19800.01
01:47:12|19802.05
01:47:13|19805.73
01:47:14|19806.2
01:47:15|19801.79
01:47:16|19800.75
01:47:17|19801.28
01:47:18|19799.81
01:47:19|19797.61
01:47:20|19796.
01:47:21|19791.4
01:47:22|19793.98
01:47:24|19790.12
01:47:24|19791.44
01:47:26|19788.95
01:47:26|19788.46
01:47:28|19790.33
01:47:28|19790.31
01:47:30|19787.78
01:47:30|19788.35
01:47:31|19790.05
01:47:32|19787.09
01:47:34|19783.08
01:47:35|19783.57
01:47:36|19780.99
01:47:36|19779.9
01:47:38|19779.92
01:47:38|19784.04
01:47:39|19786.76
01:47:40|19784.11
01:47:41|19778.11
01:47:42|19778.52
01:47:43|19778.75
01:47:44|19776.37
01:47:46|19774.43
01:47:48|19776.42
01:47:48|19770.4
01:47:49|19771.92
01:47:50|19775.35
01:47:51|19774.77
01:47:52|19772.82
01:47:54|19776.01
01:47:55|19774.08
01:47:56|19780.32
01:47:57|19782.15
01:47:58|19785.51
01:47:59|19782.35
01:48:00|19781.98
01:48:02|19782.46
01:48:03|19785.79
01:48:04|19793.31
01:48:05|19798.96
01:48:06|19806.86
01:48:07|19806.69
01:48:08|19801.77
01:48:09|19799.78
01:48:10|19797.17
01:48:11|19796.02
01:48:12|19796.72
01:48:13|19797.05
01:48:14|19798.21
01:48:15|19805.29
01:48:16|19807.19
01:48:17|19807.4
01:48:18|19808.36
01:48:19|19810.8
01:48:20|19810.52
01:48:21|19818.29
01:48:22|19820.82
01:48:24|19813.61
01:48:25|19813.06
01:48:25|19806.59
01:48:27|19801.05
01:48:28|19799.36
01:48:29|19814.55
01:48:30|19817.88
01:48:32|19818.09
01:48:32|19818.83
01:48:33|19817.69
01:48:34|19818.86
01:48:35|19817.02
01:48:36|19819.88
01:48:37|19821.7
01:48:38|19830.07
01:48:39|19835.53
01:48:40|19833.11
01:48:41|19834.9
01:48:42|19829.93
01:48:43|19824.95
01:48:44|19828.25
01:48:45|19833.69
01:48:47|19834.87
01:48:48|19836.87
01:48:49|19839.5
01:48:50|19839.82
01:48:50|19837.1
01:48:52|19836.18
01:48:52|19837.55
01:48:55|19834.8
01:48:56|19833.02
01:48:56|19831.03
01:48:57|19833.69
01:48:59|19835.61
01:48:59|19838.39
01:49:00|19837.83
01:49:02|19836.74
01:49:03|19839.02
01:49:04|19837.16
01:49:05|19834.88
01:49:07|19833.87
01:49:08|19829.98
01:49:09|19829.06
01:49:10|19824.61
01:49:11|19825.58
01:49:12|19823.34
01:49:14|19827.55
01:49:14|19826.87
01:49:15|19827.64
01:49:16|19825.69
01:49:18|19825.53
01:49:18|19827.29
01:49:19|19825.74
01:49:21|19832.78
01:49:21|19833.69
01:49:22|19835.61
01:49:23|19841.91
01:49:24|19842.06
01:49:26|19845.88
01:49:27|19845.8
01:49:28|19848.21
01:49:29|19852.37
01:49:30|19852.42
01:49:31|19857.28
01:49:32|19860.6
01:49:33|19862.12
01:49:34|19866.02
01:49:35|19865.51
01:49:36|19861.78
01:49:37|19861.85
01:49:38|19863.94
01:49:39|19864.39
01:49:40|19867.38
01:49:41|19865.29
01:49:42|19866.
01:49:43|19863.33
01:49:44|19864.54
01:49:45|19870.03
01:49:46|19870.43
01:49:48|19880.84
01:49:48|19879.42
01:49:49|19876.19
01:49:51|19867.81
01:49:52|19872.2
01:49:53|19871.68
01:49:54|19872.21
01:49:55|19870.71
01:49:56|19869.35
01:49:57|19869.46
01:49:58|19865.93
01:49:59|19865.43
01:50:00|19865.42
01:50:01|19865.54
01:50:02|19856.5
01:50:03|19851.31
01:50:04|19847.39
01:50:06|19841.8
01:50:07|19839.72
01:50:08|19837.36
01:50:09|19834.81
01:50:10|19839.95
01:50:11|19839.24
01:50:12|19845.
01:50:13|19848.2
01:50:14|19851.66
01:50:15|19849.43
01:50:16|19847.77
01:50:17|19843.38
01:50:18|19840.01
01:50:19|19841.41
01:50:20|19838.37
01:50:22|19835.84
01:50:22|19842.16
01:50:23|19841.73
01:50:24|19841.26
01:50:25|19838.02
01:50:26|19839.56
01:50:27|19837.4
01:50:29|19833.09
01:50:30|19840.92
01:50:31|19844.16
01:50:31|19844.87
01:50:33|19845.99
01:50:35|19839.8
01:50:35|19834.99
01:50:36|19838.04
01:50:37|19839.25
01:50:38|19838.44
01:50:39|19836.52
01:50:40|19835.17
01:50:41|19830.07
01:50:42|19834.32
01:50:43|19833.09
01:50:44|19828.22
01:50:45|19832.16
01:50:46|19830.68
01:50:48|19829.62
01:50:49|19833.04
01:50:50|19830.94
01:50:50|19829.56
01:50:52|19864.95
01:50:53|19862.82
01:50:53|19871.33
01:50:55|19865.01
01:50:56|19864.92
01:50:57|19866.64
01:50:58|19865.43
01:50:59|19863.92
01:51:00|19867.64
01:51:01|19863.38
01:51:02|19856.11
01:51:03|19853.59
01:51:04|19845.5
01:51:06|19843.35
01:51:08|19833.44
01:51:09|19840.08
01:51:09|19838.31
01:51:10|19837.75
01:51:12|19844.92
01:51:12|19837.91
01:51:13|19839.45
01:51:15|19837.2
01:51:15|19833.34
01:51:17|19835.67
01:51:18|19833.09
01:51:18|19832.46
01:51:19|19833.5
01:51:21|19838.05
01:51:22|19838.23
01:51:23|19840.
01:51:24|19834.97
01:51:25|19836.88
01:51:26|19834.39
01:51:27|19832.52
01:51:28|19833.22
01:51:30|19833.89
01:51:30|19837.51
01:51:31|19836.51
01:51:32|19835.61
01:51:33|19832.32
01:51:34|19834.54
01:51:36|19832.82
01:51:36|19831.9
01:51:38|19830.95
01:51:39|19830.28
01:51:40|19831.94
01:51:41|19827.92
01:51:42|19826.86
01:51:43|19828.42
01:51:44|19825.22
01:51:45|19818.86
01:51:46|19830.
01:51:47|19829.75
01:51:49|19827.67
01:51:50|19827.2
01:51:51|19825.74
01:51:52|19831.86
01:51:53|19836.52
01:51:54|19836.36
01:51:55|19837.03
01:51:56|19834.05
01:51:57|19836.33
01:51:58|19834.84
01:51:59|19835.11
01:52:01|19832.06
01:52:02|19829.25
01:52:04|19828.45
01:52:04|19827.15
01:52:05|19829.81
01:52:06|19830.81
01:52:08|19830.34
01:52:09|19830.36
01:52:11|19824.4
01:52:11|19828.28
01:52:13|19846.41
01:52:14|19843.57
01:52:14|19842.4
01:52:15|19836.71
01:52:16|19843.83
01:52:17|19842.78
01:52:20|19842.26
01:52:20|19841.42
01:52:22|19842.25
01:52:22|19840.94
01:52:24|19849.79
01:52:24|19849.94
01:52:25|19850.15
01:52:27|19850.73
01:52:28|19847.65
01:52:28|19853.61
01:52:29|19851.08
01:52:30|19851.31
01:52:32|19850.29
01:52:33|19848.92
01:52:33|19850.
01:52:35|19849.06
01:52:36|19847.35
01:52:37|19851.76
01:52:38|19850.58
01:52:38|19853.63
01:52:39|19853.02
01:52:40|19854.42
01:52:42|19857.81
01:52:42|19856.82
01:52:43|19857.75
01:52:44|19857.49
01:52:46|19858.08
01:52:46|19858.91
01:52:47|19856.58
01:52:49|19855.29
01:52:51|19857.56
01:52:51|19853.1
01:52:53|19859.14
01:52:54|19857.76
01:52:56|19858.56
01:52:56|19858.59
01:52:57|19854.05
01:52:58|19854.81
01:52:59|19853.19
01:53:01|19857.49
01:53:01|19856.8
01:53:04|19854.66
01:53:05|19855.57
01:53:06|19856.6
01:53:07|19869.04
01:53:08|19871.31
01:53:09|19872.46
01:53:11|19872.08
01:53:12|19877.43
01:53:13|19879.64
01:53:15|19879.92
01:53:15|19882.34
01:53:17|19881.56
01:53:17|19880.66
01:53:18|19877.14
01:53:20|19870.96
01:53:21|19866.91
01:53:21|19866.29
01:53:23|19866.74
01:53:23|19870.03
01:53:24|19863.34
01:53:26|19872.13
01:53:27|19874.52
01:53:27|19871.7
01:53:28|19871.06
01:53:29|19874.08
01:53:30|19872.85
01:53:31|19871.44
01:53:32|19871.46
01:53:33|19871.16
01:53:34|19874.2
01:53:35|19875.51
01:53:36|19875.81
01:53:37|19877.26
01:53:39|19874.44
01:53:39|19872.88
01:53:40|19875.91
01:53:42|19877.24
01:53:43|19872.82
01:53:44|19874.82
01:53:45|19875.06
01:53:46|19874.94
01:53:47|19874.47
01:53:48|19873.74
01:53:49|19869.86
01:53:50|19872.07
01:53:52|19871.85
01:53:53|19867.48
01:53:55|19870.46
01:53:56|19868.48
01:53:56|19866.05
01:53:58|19868.16
01:53:59|19867.4
01:53:59|19865.03
01:54:01|19866.34
01:54:01|19865.83
01:54:03|19867.43
01:54:04|19866.85
01:54:06|19865.91
01:54:07|19868.34
01:54:08|19864.68
01:54:09|19865.05
01:54:10|19873.03
01:54:11|19872.32
01:54:12|19872.77
01:54:13|19873.25
01:54:14|19873.17
01:54:16|19871.63
01:54:16|19873.68
01:54:18|19878.47
01:54:18|19890.49
01:54:20|19891.18
01:54:21|19890.84
01:54:22|19892.4
01:54:23|19891.6
01:54:24|19892.27
01:54:25|19894.65
01:54:26|19898.6
01:54:27|19893.71
01:54:28|19891.04
01:54:29|19894.33
01:54:30|19892.87
01:54:31|19890.89
01:54:32|19891.4
01:54:33|19888.38
01:54:34|19891.98
01:54:35|19885.23
01:54:36|19879.39
01:54:37|19877.81
01:54:38|19879.05
01:54:39|19878.88
01:54:40|19879.48
01:54:41|19881.42
01:54:42|19882.7
01:54:43|19885.96
01:54:44|19882.65
01:54:45|19887.51
01:54:46|19884.28
01:54:47|19885.07
01:54:48|19884.59
01:54:49|19881.69
01:54:50|19880.38
01:54:51|19880.93
01:54:52|19887.36
01:54:53|19885.21
01:54:54|19885.45
01:54:55|19884.22
01:54:56|19889.4
01:54:57|19889.42
01:54:58|19891.65
01:54:59|19890.99
01:55:00|19891.72
01:55:01|19890.38
01:55:02|19897.8
01:55:04|19895.54
01:55:05|19895.25
01:55:06|19894.75
01:55:07|19892.08
01:55:07|19895.82
01:55:09|19896.49
01:55:11|19895.96
01:55:11|19896.
01:55:12|19896.53
01:55:14|19902.34
01:55:15|19900.97
01:55:16|19903.13
01:55:16|19906.01
01:55:18|19905.92
01:55:19|19905.57
01:55:19|19904.49
01:55:21|19904.45
01:55:23|19906.22
01:55:23|19912.88
01:55:24|19916.49
01:55:25|19913.12
01:55:27|19919.01
01:55:28|19932.
01:55:29|19922.13
01:55:30|19918.76
01:55:31|19917.92
01:55:32|19921.04
01:55:32|19923.68
01:55:33|19928.95
01:55:36|19935.31
01:55:36|19938.24
01:55:37|19936.28
01:55:38|19933.77
01:55:39|19935.71
01:55:40|19928.18
01:55:41|19932.53
01:55:42|19942.05
01:55:43|19940.62
01:55:45|19936.7
01:55:45|19932.73
01:55:46|19927.18
01:55:47|19926.13
01:55:49|19933.18
01:55:50|19925.65
01:55:52|19929.31
01:55:52|19926.65
01:55:53|19923.52
01:55:54|19932.14
01:55:56|19927.46
01:55:57|19930.67
01:55:58|19930.44
01:56:00|19933.56
01:56:00|19928.47
01:56:01|19926.3
01:56:02|19927.03
01:56:03|19924.81
01:56:04|19925.84
01:56:05|19922.48
01:56:06|19917.25
01:56:08|19915.7
01:56:09|19912.42
01:56:11|19912.46
01:56:11|19913.07
01:56:12|19911.16
01:56:13|19914.59
01:56:14|19912.35
01:56:15|19911.02
01:56:17|19921.29
01:56:17|19921.72
01:56:19|19921.59
01:56:20|19923.56
01:56:21|19925.08
01:56:21|19930.54
01:56:22|19931.5
01:56:24|19934.43
01:56:24|19935.16
01:56:26|19934.04
01:56:27|19933.81
01:56:27|19930.95
01:56:28|19932.69
01:56:30|19935.41
01:56:31|19941.42
01:56:31|19944.48
01:56:33|19946.83
01:56:33|19945.49
01:56:35|19947.49
01:56:36|19947.12
01:56:37|19945.64
01:56:38|19941.92
01:56:38|19937.94
01:56:40|19942.04
01:56:42|19940.47
01:56:43|19945.38
01:56:43|19944.46
01:56:44|19938.14
01:56:46|19934.28
01:56:46|19930.51
01:56:48|19929.23
01:56:48|19926.95
01:56:50|19932.73
01:56:50|19937.53
01:56:52|19937.24
01:56:52|19931.9
01:56:54|19934.85
01:56:54|19935.56
01:56:56|19935.78
01:56:57|19932.67
01:56:58|19932.63
01:56:59|19937.84
01:57:00|19933.09
01:57:00|19933.7
01:57:01|19936.52
01:57:03|19929.32
01:57:04|19929.83
01:57:05|19929.56
01:57:06|19929.41
01:57:07|19926.46
01:57:08|19926.54
01:57:09|19928.94
01:57:11|19927.47
01:57:12|19923.45
01:57:12|19921.54
01:57:13|19920.36
01:57:15|19920.01
01:57:15|19919.16
01:57:17|19920.91
01:57:18|19921.28
01:57:19|19915.36
01:57:20|19913.83
01:57:21|19913.08
01:57:22|19915.32
01:57:23|19913.11
01:57:24|19911.71
01:57:25|19910.7
01:57:26|19909.92
01:57:27|19908.69
01:57:28|19905.23
01:57:30|19904.6
01:57:30|19916.02
01:57:31|19918.61
01:57:32|19916.44
01:57:33|19914.8
01:57:34|19917.83
01:57:36|19911.58
01:57:37|19915.3
01:57:38|19916.87
01:57:39|19918.36
01:57:40|19918.94
01:57:41|19920.49
01:57:42|19915.56
01:57:42|19913.94
01:57:44|19912.79
01:57:45|19916.48
01:57:46|19914.72
01:57:47|19913.76
01:57:48|19911.16
01:57:49|19910.05
01:57:50|19907.76
01:57:51|19908.49
01:57:52|19908.52
01:57:53|19904.29
01:57:54|19902.71
01:57:55|19908.41
01:57:56|19905.17
01:57:58|19899.99
01:57:59|19902.16
01:57:59|19912.1
01:58:01|19910.28
01:58:02|19914.1
01:58:03|19912.72
01:58:04|19902.79
01:58:05|19900.8
01:58:06|19900.63
01:58:07|19897.2
01:58:08|19900.91
01:58:09|19900.23
01:58:10|19896.76
01:58:11|19897.24
01:58:12|19898.16
01:58:13|19899.04
01:58:15|19903.74
01:58:16|19902.9
01:58:17|19900.59
01:58:18|19901.41
01:58:19|19902.13
01:58:19|19897.73
01:58:21|19899.07
01:58:21|19895.81
01:58:23|19897.68
01:58:24|19897.1
01:58:25|19894.6
01:58:26|19895.59
01:58:27|19896.83
01:58:28|19896.54
01:58:29|19903.12
01:58:30|19904.56
01:58:31|19903.98
01:58:32|19904.16
01:58:33|19903.15
01:58:34|19902.66
01:58:35|19900.46
01:58:36|19896.16
01:58:37|19898.96
01:58:38|19897.19
01:58:39|19894.13
01:58:40|19896.69
01:58:41|19895.91
01:58:42|19894.69
01:58:43|19894.71
01:58:44|19895.8
01:58:45|19895.85
01:58:46|19892.53
01:58:47|19891.42
01:58:48|19892.54
01:58:49|19893.03
01:58:50|19888.03
01:58:51|19889.13
01:58:52|19887.51
01:58:53|19884.59
01:58:54|19883.95
01:58:56|19884.05
01:58:57|19887.52
01:58:59|19892.04
01:58:59|19890.6
01:59:00|19898.77
01:59:01|19894.06
01:59:03|19898.18
01:59:04|19900.
01:59:05|19895.57
01:59:06|19896.54
01:59:07|19897.12
01:59:08|19896.09
01:59:09|19899.03
01:59:10|19902.36
01:59:11|19896.3
01:59:12|19898.59
01:59:13|19896.27
01:59:15|19890.47
01:59:16|19891.26
01:59:16|19888.96
01:59:17|19888.43
01:59:19|19889.86
01:59:19|19890.57
01:59:21|19888.48
01:59:22|19887.63
01:59:23|19881.63
01:59:24|19884.67
01:59:25|19880.
01:59:26|19882.78
01:59:27|19881.17
01:59:29|19873.77
01:59:30|19875.66
01:59:30|19875.19
01:59:31|19870.91
01:59:33|19869.79
01:59:34|19869.91
01:59:35|19867.93
01:59:36|19866.61
01:59:37|19865.9
01:59:38|19871.3
01:59:39|19869.4
01:59:40|19868.05
01:59:41|19868.87
01:59:42|19865.12
01:59:43|19864.3
01:59:44|19863.8
01:59:45|19861.32
01:59:46|19860.52
01:59:47|19857.38
01:59:48|19859.7
01:59:49|19858.38
01:59:50|19856.33
01:59:51|19853.92
01:59:52|19858.19
01:59:53|19859.41
01:59:54|19861.24
01:59:55|19862.83
01:59:56|19861.72
01:59:57|19864.92
01:59:59|19864.5
01:59:59|19863.28
02:00:00|19861.95
02:00:01|19871.57
02:00:03|19875.07
02:00:04|19876.8
02:00:06|19880.73
02:00:07|19887.13
02:00:08|19885.66
02:00:09|19892.32
02:00:10|19896.6
02:00:10|19892.43
02:00:12|19886.79
02:00:14|19885.28
02:00:14|19885.72
02:00:15|19878.49
02:00:16|19874.93
02:00:18|19871.11
02:00:19|19865.96
02:00:19|19866.68
02:00:20|19869.3
02:00:21|19869.19
02:00:23|19864.67
02:00:23|19862.18
02:00:24|19857.1
02:00:26|19852.89
02:00:26|19850.14
02:00:27|19847.04
02:00:29|19844.33
02:00:29|19842.47
02:00:30|19842.55
02:00:31|19840.2
02:00:32|19836.64
02:00:34|19834.89
02:00:35|19828.55
02:00:35|19830.33
02:00:37|19831.5
02:00:38|19837.03
02:00:39|19828.72
02:00:39|19827.96
02:00:41|19827.36
02:00:42|19827.7
02:00:43|19828.18
02:00:44|19820.65
02:00:45|19820.94
02:00:46|19820.66
02:00:47|19815.8
02:00:49|19816.92
02:00:50|19823.26
02:00:51|19824.33
02:00:51|19822.98
02:00:53|19822.79
02:00:53|19819.21
02:00:55|19823.56
02:00:56|19820.11
02:00:56|19822.02
02:00:58|19826.12
02:00:59|19824.48
02:01:00|19825.99
02:01:01|19819.99
02:01:02|19821.63
02:01:03|19819.23
02:01:03|19821.
02:01:06|19817.14
02:01:06|19821.84
02:01:09|19814.63
02:01:10|19816.56
02:01:11|19818.94
02:01:12|19816.61
02:01:14|19814.74
02:01:15|19815.8
02:01:17|19816.07
02:01:17|19810.79
02:01:19|19812.58
02:01:20|19812.93
02:01:21|19812.48
02:01:22|19812.28
02:01:23|19817.13
02:01:24|19818.65
02:01:26|19822.41
02:01:27|19824.84
02:01:27|19826.03
02:01:29|19827.57
02:01:30|19829.43
02:01:31|19835.76
02:01:32|19837.25
02:01:33|19839.77
02:01:35|19844.79
02:01:35|19846.84
02:01:36|19846.47
02:01:37|19845.65
02:01:38|19842.25
02:01:39|19839.96
02:01:40|19840.23
02:01:41|19841.63
02:01:43|19841.47
02:01:43|19837.48
02:01:44|19831.42
02:01:45|19832.23
02:01:46|19831.1
02:01:47|19829.34
02:01:50|19827.12
02:01:51|19819.84
02:01:52|19818.22
02:01:53|19814.51
02:01:54|19819.07
02:01:55|19817.25
02:01:55|19817.35
02:01:57|19819.05
02:01:58|19818.33
02:01:58|19818.86
02:01:59|19817.99
02:02:01|19820.31
02:02:02|19813.93
02:02:03|19814.07
02:02:04|19813.17
02:02:06|19810.14
02:02:06|19812.18
02:02:07|19816.25
02:02:09|19815.01
02:02:10|19811.93
02:02:11|19810.83
02:02:12|19807.72
02:02:13|19811.7
02:02:14|19810.03
02:02:16|19807.02
02:02:16|19806.89
02:02:17|19803.52
02:02:18|19800.76
02:02:19|19797.25
02:02:20|19795.66
02:02:21|19793.37
02:02:22|19793.17
02:02:23|19796.5
02:02:24|19794.77
02:02:25|19796.05
02:02:26|19794.87
02:02:28|19807.92
02:02:30|19809.96
02:02:30|19807.84
02:02:31|19797.81
02:02:32|19792.83
02:02:33|19785.97
02:02:34|19787.83
02:02:35|19783.55
02:02:36|19786.05
02:02:38|19786.54
02:02:38|19780.5
02:02:39|19788.5
02:02:41|19791.01
02:02:42|19793.11
02:02:42|19795.91
02:02:44|19800.38
02:02:45|19798.76
02:02:47|19800.72
02:02:47|19804.99
02:02:48|19803.52
02:02:49|19805.56
02:02:50|19803.98
02:02:51|19805.72
02:02:52|19808.36
02:02:53|19812.96
02:02:54|19811.11
02:02:55|19808.4
02:02:56|19813.58
02:02:57|19810.2
02:02:58|19808.58
02:03:00|19809.14
02:03:02|19807.56
02:03:03|19804.22
02:03:04|19799.77
02:03:04|19798.83
02:03:07|19801.05
02:03:07|19800.46
02:03:08|19799.34
02:03:09|19799.18
02:03:10|19799.98
02:03:11|19798.51
02:03:12|19802.07
02:03:13|19798.99
02:03:14|19800.17
02:03:15|19796.28
02:03:16|19794.16
02:03:18|19796.55
02:03:19|19797.41
02:03:20|19802.22
02:03:21|19806.38
02:03:22|19804.68
02:03:23|19805.24
02:03:25|19809.29
02:03:25|19810.01
02:03:27|19814.42
02:03:28|19813.02
02:03:29|19819.
02:03:30|19818.98
02:03:30|19818.89
02:03:31|19823.18
02:03:33|19818.7
02:03:34|19820.24
02:03:35|19822.72
02:03:36|19823.86
02:03:37|19824.41
02:03:38|19826.2
02:03:39|19827.7
02:03:41|19826.97
02:03:41|19827.63
02:03:42|19826.01
02:03:43|19825.99
02:03:44|19826.72
02:03:45|19827.45
02:03:46|19825.66
02:03:47|19824.38
02:03:49|19824.53
02:03:50|19818.44
02:03:50|19818.63
02:03:51|19814.85
02:03:54|19816.56
02:03:54|19816.9
02:03:55|19818.4
02:03:56|19816.83
02:03:57|19822.
02:03:58|19821.84
02:03:59|19822.64
02:04:01|19821.26
02:04:01|19821.72
02:04:04|19820.27
02:04:05|19827.72
02:04:06|19831.72
02:04:07|19834.7
02:04:07|19836.95
02:04:09|19836.55
02:04:09|19835.34
02:04:11|19832.91
02:04:11|19835.34
02:04:13|19834.
02:04:14|19834.29
02:04:15|19836.97
02:04:16|19841.33
02:04:18|19841.09
02:04:18|19841.88
02:04:19|19844.
02:04:20|19840.57
02:04:21|19841.16
02:04:22|19849.5
02:04:23|19848.56
02:04:24|19847.2
02:04:25|19849.23
02:04:26|19848.88
02:04:27|19842.51
02:04:28|19842.38
02:04:29|19838.49
02:04:30|19837.21
02:04:31|19835.05
02:04:32|19832.43
02:04:34|19830.51
02:04:34|19826.05
02:04:35|19830.77
02:04:36|19828.4
02:04:38|19828.56
02:04:39|19826.23
02:04:40|19827.83
02:04:41|19830.12
02:04:41|19833.21
02:04:42|19840.56
02:04:44|19841.37
02:04:45|19840.6
02:04:46|19839.47
02:04:47|19841.01
02:04:48|19840.44
02:04:49|19837.57
02:04:49|19833.76
02:04:51|19837.67
02:04:52|19835.43
02:04:52|19835.9
02:04:54|19838.06
02:04:55|19838.01
02:04:56|19837.19
02:04:57|19835.11
02:04:58|19837.15
02:04:59|19833.19
02:05:00|19834.36
02:05:01|19833.55
02:05:03|19835.01
02:05:03|19836.87
02:05:05|19842.
02:05:06|19843.22
02:05:08|19845.17
02:05:08|19848.86
02:05:10|19848.98
02:05:11|19849.24
02:05:12|19853.44
02:05:13|19854.01
02:05:14|19854.18
02:05:15|19850.53
02:05:15|19847.23
02:05:17|19843.38
02:05:18|19837.54
02:05:20|19842.86
02:05:20|19844.24
02:05:21|19845.75
02:05:22|19843.99
02:05:23|19843.87
02:05:24|19843.58
02:05:25|19844.85
02:05:26|19844.44
02:05:27|19841.33
02:05:28|19839.24
02:05:29|19840.73
02:05:30|19836.09
02:05:31|19838.71
02:05:32|19839.12
02:05:35|19844.
02:05:35|19844.37
02:05:36|19841.5
02:05:37|19844.17
02:05:38|19845.82
02:05:40|19846.74
02:05:40|19845.68
02:05:42|19848.99
02:05:42|19850.18
02:05:44|19850.21
02:05:44|19849.87
02:05:45|19844.91
02:05:47|19846.58
02:05:47|19847.18
02:05:48|19846.64
02:05:50|19848.77
02:05:50|19845.16
02:05:52|19849.74
02:05:52|19850.
02:05:54|19848.5
02:05:55|19849.5
02:05:56|19846.81
02:05:57|19842.4
02:05:58|19843.51
02:05:59|19843.27
02:06:00|19844.11
02:06:01|19845.52
02:06:02|19848.91
02:06:04|19853.16
02:06:04|19851.35
02:06:06|19854.37
02:06:06|19854.87
02:06:08|19854.31
02:06:09|19854.99
02:06:10|19855.47
02:06:11|19858.07
02:06:13|19861.44
02:06:14|19864.57
02:06:15|19865.22
02:06:16|19861.11
02:06:17|19854.16
02:06:18|19854.73
02:06:20|19853.27
02:06:20|19854.58
02:06:22|19854.15
02:06:23|19854.
02:06:25|19850.77
02:06:25|19849.7
02:06:27|19849.59
02:06:27|19849.86
02:06:28|19855.55
02:06:29|19860.73
02:06:31|19856.12
02:06:31|19856.48
02:06:32|19860.53
02:06:34|19862.24
02:06:35|19865.91
02:06:36|19866.66
02:06:37|19865.52
02:06:38|19865.97
02:06:39|19862.
02:06:40|19861.29
02:06:41|19861.94
02:06:42|19864.1
02:06:43|19862.46
02:06:44|19865.54
02:06:45|19865.28
02:06:47|19866.05
02:06:47|19864.45
02:06:49|19863.89
02:06:49|19863.77
02:06:50|19868.
02:06:51|19864.41
02:06:52|19867.84
02:06:53|19868.53
02:06:54|19869.61
02:06:55|19870.62
02:06:56|19871.14
02:06:58|19872.18
02:06:58|19869.8
02:06:59|19870.82
02:07:01|19872.22
02:07:02|19870.44
02:07:03|19871.81
02:07:04|19870.86
02:07:05|19870.83
02:07:06|19868.55
02:07:08|19860.98
02:07:08|19864.08
02:07:10|19863.33
02:07:10|19864.14
02:07:13|19861.44
02:07:13|19862.26
02:07:15|19862.13
02:07:16|19863.04
02:07:17|19865.31
02:07:18|19866.83
02:07:19|19862.49
02:07:19|19856.67
02:07:20|19856.61
02:07:22|19857.03
02:07:23|19859.2
02:07:23|19860.53
02:07:25|19864.65
02:07:25|19862.49
02:07:26|19861.38
02:07:27|19857.08
02:07:29|19854.14
02:07:30|19854.1
02:07:30|19855.13
02:07:32|19857.2
02:07:33|19856.12
02:07:34|19856.87
02:07:35|19857.
02:07:37|19873.3
02:07:37|19877.7
02:07:38|19875.09
02:07:39|19873.23
02:07:40|19876.39
02:07:41|19875.43
02:07:42|19875.68
02:07:43|19880.77
02:07:44|19884.8
02:07:45|19888.98
02:07:46|19883.24
02:07:47|19885.99
02:07:48|19879.03
02:07:49|19879.64
02:07:51|19884.07
02:07:52|19884.09
02:07:52|19884.14
02:07:54|19884.38
02:07:54|19882.48
02:07:55|19882.11
02:07:57|19881.56
02:07:58|19878.03
02:07:59|19879.07
02:07:59|19878.91
02:08:00|19877.64
02:08:02|19877.66
02:08:02|19875.57
02:08:05|19880.21
02:08:05|19877.5
02:08:06|19877.45
02:08:08|19876.93
02:08:08|19879.63
02:08:11|19877.35
02:08:11|19877.19
02:08:12|19875.14
02:08:13|19870.67
02:08:15|19871.88
02:08:15|19866.1
02:08:16|19863.97
02:08:17|19859.34
02:08:19|19858.86
02:08:20|19858.66
02:08:22|19859.25
02:08:22|19858.68
02:08:23|19858.31
02:08:24|19860.72
02:08:25|19857.7
02:08:26|19857.41
02:08:27|19854.71
02:08:28|19857.31
02:08:29|19857.12
02:08:30|19857.57
02:08:31|19857.77
02:08:32|19860.2
02:08:34|19861.34
02:08:35|19861.2
02:08:36|19861.87
02:08:37|19860.17
02:08:38|19860.21
02:08:40|19862.13
02:08:40|19861.09
02:08:41|19861.87
02:08:43|19863.16
02:08:44|19861.97
02:08:45|19861.31
02:08:46|19859.38
02:08:47|19857.18
02:08:47|19858.9
02:08:49|19859.62
02:08:49|19868.9
02:08:50|19872.91
02:08:52|19876.15
02:08:53|19874.26
02:08:53|19869.72
02:08:54|19869.95
02:08:55|19867.72
02:08:56|19868.34
02:08:58|19868.31
02:08:58|19863.89
02:09:00|19866.57
02:09:01|19870.69
02:09:02|19869.91
02:09:02|19870.51
02:09:04|19871.25
02:09:05|19870.02
02:09:05|19870.7
02:09:08|19867.57
02:09:09|19866.88
02:09:10|19868.98
02:09:11|19869.84
02:09:12|19869.27
02:09:13|19868.63
02:09:15|19858.8
02:09:16|19862.37
02:09:18|19864.06
02:09:18|19858.17
02:09:19|19859.97
02:09:20|19861.35
02:09:21|19862.48
02:09:22|19863.43
02:09:23|19858.88
02:09:24|19859.93
02:09:25|19859.03
02:09:26|19859.98
02:09:27|19856.39
02:09:29|19855.67
02:09:30|19863.78
02:09:31|19864.3
02:09:33|19864.12
02:09:33|19864.45
02:09:34|19865.32
02:09:36|19869.
02:09:37|19869.44
02:09:38|19869.15
02:09:39|19866.02
02:09:39|19865.57
02:09:40|19866.24
02:09:41|19866.39
02:09:43|19866.35
02:09:43|19866.99
02:09:44|19867.82
02:09:46|19868.11
02:09:47|19868.76
02:09:48|19866.31
02:09:49|19866.21
02:09:50|19865.54
02:09:51|19864.35
02:09:52|19864.95
02:09:53|19865.43
02:09:54|19864.16
02:09:56|19864.96
02:09:56|19864.16
02:09:57|19864.09
02:09:59|19864.36
02:10:00|19865.14
02:10:01|19858.51
02:10:02|19854.99
02:10:03|19858.73
02:10:04|19862.98
02:10:05|19863.47
02:10:06|19862.24
02:10:08|19860.72
02:10:09|19859.78
02:10:10|19858.66
02:10:12|19856.82
02:10:13|19859.27
02:10:13|19858.86
02:10:14|19859.41
02:10:16|19858.89
02:10:17|19859.52
02:10:18|19858.79
02:10:19|19858.96
02:10:20|19858.77
02:10:21|19856.39
02:10:23|19856.51
02:10:23|19856.56
02:10:24|19856.99
02:10:25|19856.12
02:10:27|19855.88
02:10:27|19858.39
02:10:28|19858.73
02:10:30|19856.65
02:10:31|19857.08
02:10:32|19857.6
02:10:33|19855.66
02:10:34|19853.2
02:10:35|19857.35
02:10:35|19858.58
02:10:37|19859.08
02:10:38|19858.31
02:10:39|19857.6
02:10:40|19855.46
02:10:40|19855.77
02:10:42|19849.34
02:10:43|19850.11
02:10:44|19854.57
02:10:46|19854.09
02:10:46|19854.66
02:10:47|19856.
02:10:48|19853.58
02:10:49|19854.21
02:10:51|19853.02
02:10:52|19853.93
02:10:53|19854.43
02:10:54|19851.76
02:10:55|19852.12
02:10:56|19852.2
02:10:57|19854.74
02:10:58|19854.54
02:10:59|19851.91
02:11:01|19854.15
02:11:02|19854.69
02:11:04|19857.69
02:11:04|19854.74
02:11:05|19854.04
02:11:06|19853.43
02:11:08|19852.2
02:11:10|19849.42
02:11:10|19849.09
02:11:11|19852.29
02:11:13|19851.48
02:11:14|19851.49
02:11:15|19850.95
02:11:16|19850.32
02:11:18|19851.11
02:11:19|19850.7
02:11:19|19850.12
02:11:21|19850.03
02:11:22|19850.08
02:11:23|19850.17
02:11:24|19850.83
02:11:25|19850.07
02:11:27|19846.29
02:11:28|19845.51
02:11:28|19849.44
02:11:30|19849.86
02:11:30|19849.66
02:11:32|19850.44
02:11:33|19850.18
02:11:34|19850.86
02:11:34|19855.5
02:11:36|19853.38
02:11:36|19855.34
02:11:38|19856.11
02:11:39|19856.46
02:11:40|19856.
02:11:41|19857.06
02:11:42|19857.39
02:11:43|19857.93
02:11:44|19858.52
02:11:45|19860.58
02:11:46|19862.23
02:11:47|19862.94
02:11:48|19863.93
02:11:49|19867.08
02:11:50|19869.28
02:11:51|19869.9
02:11:52|19863.23
02:11:53|19866.28
02:11:55|19866.04
02:11:56|19864.75
02:11:57|19865.74
02:11:58|19870.33
02:11:59|19870.32
02:12:00|19867.76
02:12:01|19868.12
02:12:02|19867.58
02:12:03|19869.74
02:12:04|19871.69
02:12:05|19873.39
02:12:06|19876.55
02:12:07|19875.58
02:12:08|19875.81
02:12:09|19881.44
02:12:11|19888.81
02:12:12|19888.13
02:12:13|19888.19
02:12:14|19887.74
02:12:15|19883.87
02:12:16|19885.53
02:12:16|19881.34
02:12:18|19878.09
02:12:20|19880.54
02:12:21|19887.57
02:12:21|19882.64
02:12:23|19881.74
02:12:24|19876.84
02:12:25|19876.87
02:12:27|19877.78
02:12:28|19878.33
02:12:29|19878.53
02:12:30|19878.25
02:12:31|19877.08
02:12:32|19870.75
02:12:33|19871.05
02:12:35|19869.86
02:12:35|19871.15
02:12:36|19868.37
02:12:37|19868.24
02:12:38|19874.77
02:12:40|19874.79
02:12:40|19872.22
02:12:42|19874.26
02:12:43|19874.26
02:12:44|19873.74
02:12:45|19874.93
02:12:46|19875.61
02:12:46|19873.66
02:12:48|19873.65
02:12:48|19875.99
02:12:49|19875.72
02:12:51|19876.19
02:12:52|19877.29
02:12:53|19877.08
02:12:54|19873.5
02:12:55|19874.39
02:12:56|19875.01
02:12:57|19872.52
02:12:58|19868.63
02:12:59|19866.9
02:13:00|19870.95
02:13:01|19870.99
02:13:02|19871.67
02:13:03|19869.76
02:13:05|19869.65
02:13:06|19869.51
02:13:07|19868.9
02:13:09|19870.07
02:13:10|19869.84
02:13:11|19869.39
02:13:13|19866.43
02:13:13|19865.31
02:13:14|19864.47
02:13:15|19863.91
02:13:16|19862.83
02:13:18|19861.15
02:13:19|19862.31
02:13:20|19858.46
02:13:21|19855.69
02:13:22|19852.96
02:13:23|19853.18
02:13:24|19854.54
02:13:25|19854.95
02:13:26|19856.16
02:13:27|19853.6
02:13:28|19854.56
02:13:29|19853.28
02:13:30|19852.22
02:13:31|19853.56
02:13:33|19851.
02:13:34|19851.99
02:13:35|19851.56
02:13:36|19850.64
02:13:37|19847.33
02:13:38|19840.93
02:13:39|19839.63
02:13:40|19840.53
02:13:41|19838.36
02:13:42|19834.
02:13:44|19836.46
02:13:45|19837.46
02:13:45|19836.17
02:13:47|19835.29
02:13:47|19834.41
02:13:49|19836.17
02:13:50|19832.56
02:13:51|19834.1
02:13:51|19830.94
02:13:52|19828.71
02:13:53|19829.69
02:13:55|19828.21
02:13:56|19827.7
02:13:57|19825.09
02:13:58|19828.18
02:13:58|19827.79
02:14:00|19826.19
02:14:01|19820.87
02:14:01|19823.07
02:14:03|19822.32
02:14:04|19822.47
02:14:05|19822.6
02:14:05|19821.4
02:14:07|19819.07
02:14:09|19821.82
02:14:09|19820.93
02:14:11|19823.51
02:14:12|19821.53
02:14:14|19819.49
02:14:15|19820.38
02:14:15|19820.
02:14:17|19817.08
02:14:18|19817.44
02:14:19|19816.97
02:14:20|19814.88
02:14:21|19816.14
02:14:22|19816.15
02:14:23|19817.81
02:14:24|19820.84
02:14:26|19829.82
02:14:26|19829.7
02:14:27|19835.22
02:14:29|19830.95
02:14:29|19829.78
02:14:31|19827.91
02:14:32|19832.41
02:14:33|19831.9
02:14:34|19829.71
02:14:35|19830.45
02:14:36|19830.87
02:14:37|19829.09
02:14:39|19830.38
02:14:41|19836.09
02:14:41|19833.35
02:14:42|19833.02
02:14:44|19833.38
02:14:44|19832.74
02:14:46|19830.97
02:14:47|19830.94
02:14:47|19829.39
02:14:48|19824.3
02:14:50|19824.6
02:14:51|19824.66
02:14:53|19825.28
02:14:53|19825.03
02:14:54|19825.2
02:14:55|19821.6
02:14:57|19819.43
02:14:58|19820.36
02:14:58|19816.93
02:15:01|19814.32
02:15:01|19816.65
02:15:03|19825.33
02:15:04|19827.29
02:15:06|19830.05
02:15:06|19831.2
02:15:07|19830.6
02:15:08|19832.37
02:15:10|19834.79
02:15:11|19834.62
02:15:13|19831.95
02:15:13|19832.8
02:15:15|19837.86
02:15:16|19837.63
02:15:16|19840.8
02:15:18|19842.3
02:15:19|19842.99
02:15:21|19838.7
02:15:21|19836.23
02:15:23|19837.73
02:15:24|19837.5
02:15:25|19840.66
02:15:27|19842.85
02:15:27|19840.
02:15:28|19838.81
02:15:29|19840.6
02:15:30|19838.49
02:15:31|19839.17
02:15:33|19842.28
02:15:34|19843.01
02:15:35|19845.36
02:15:36|19841.26
02:15:37|19842.31
02:15:38|19841.89
02:15:40|19841.78
02:15:40|19843.84
02:15:41|19845.7
02:15:42|19846.84
02:15:43|19846.8
02:15:44|19847.3
02:15:46|19849.78
02:15:46|19852.
02:15:48|19850.74
02:15:49|19853.31
02:15:51|19853.09
02:15:51|19852.81
02:15:52|19851.4
02:15:53|19852.25
02:15:54|19851.63
02:15:55|19851.18
02:15:56|19848.69
02:15:57|19850.01
02:15:58|19850.04
02:15:59|19850.42
02:16:00|19849.48
02:16:01|19851.87
02:16:02|19846.88
02:16:03|19846.39
02:16:04|19855.06
02:16:05|19852.7
02:16:06|19856.49
02:16:08|19856.46
02:16:08|19856.25
02:16:10|19852.71
02:16:11|19852.15
02:16:12|19853.9
02:16:14|19851.6
02:16:15|19850.85
02:16:15|19848.6
02:16:17|19850.83
02:16:18|19850.7
02:16:19|19851.55
02:16:20|19851.69
02:16:21|19849.3
02:16:22|19844.19
02:16:23|19842.97
02:16:24|19845.57
02:16:25|19842.77
02:16:26|19837.07
02:16:27|19833.74
02:16:28|19836.94
02:16:29|19838.9
02:16:30|19837.17
02:16:31|19834.
02:16:33|19837.33
02:16:35|19838.9
02:16:35|19844.8
02:16:36|19842.32
02:16:38|19842.35
02:16:39|19843.77
02:16:40|19843.53
02:16:40|19841.9
02:16:41|19839.75
02:16:42|19841.05
02:16:44|19840.14
02:16:45|19837.5
02:16:47|19837.01
02:16:47|19833.75
02:16:48|19836.15
02:16:49|19838.36
02:16:50|19838.52
02:16:51|19836.01
02:16:52|19833.5
02:16:53|19832.53
02:16:55|19833.54
02:16:55|19834.88
02:16:58|19835.97
02:16:58|19837.
02:16:59|19835.43
02:17:00|19837.99
02:17:02|19837.53
02:17:03|19837.98
02:17:04|19835.05
02:17:05|19836.03
02:17:06|19837.08
02:17:07|19836.99
02:17:08|19837.23
02:17:09|19834.45
02:17:10|19836.06
02:17:11|19833.88
02:17:12|19833.08
02:17:13|19832.42
02:17:15|19834.4
02:17:15|19834.39
02:17:17|19835.33
02:17:17|19833.12
02:17:19|19835.64
02:17:20|19834.36
02:17:21|19836.32
02:17:22|19837.29
02:17:23|19837.9
02:17:24|19835.07
02:17:25|19833.12
02:17:26|19829.9
02:17:27|19830.57
02:17:28|19829.77
02:17:29|19831.97
02:17:31|19831.78
02:17:32|19830.08
02:17:34|19826.93
02:17:34|19825.62
02:17:35|19821.
02:17:37|19823.91
02:17:38|19823.31
02:17:39|19822.3
02:17:39|19826.34
02:17:41|19825.84
02:17:41|19828.19
02:17:43|19830.42
02:17:44|19828.94
02:17:44|19829.25
02:17:46|19830.25
02:17:46|19830.65
02:17:47|19833.3
02:17:49|19833.28
02:17:49|19833.19
02:17:51|19831.15
02:17:51|19831.08
02:17:53|19832.1
02:17:54|19831.47
02:17:55|19830.87
02:17:56|19827.97
02:17:57|19827.15
02:17:58|19826.49
02:17:59|19826.14
02:18:00|19824.88
02:18:01|19822.74
02:18:02|19827.3
02:18:03|19826.18
02:18:04|19827.25
02:18:05|19827.43
02:18:06|19827.
02:18:07|19829.4
02:18:08|19835.
02:18:09|19833.
02:18:10|19831.68
02:18:12|19832.74
02:18:13|19833.09
02:18:13|19831.13
02:18:14|19831.92
02:18:16|19830.65
02:18:18|19831.08
02:18:18|19831.55
02:18:20|19832.49
02:18:20|19831.89
02:18:21|19831.74
02:18:23|19830.3
02:18:24|19828.29
02:18:26|19826.98
02:18:27|19829.1
02:18:28|19828.45
02:18:29|19828.78
02:18:30|19828.93
02:18:31|19832.11
02:18:34|19840.64
02:18:35|19848.33
02:18:36|19853.37
02:18:37|19852.55
02:18:38|19852.49
02:18:40|19849.61
02:18:41|19845.1
02:18:41|19845.9
02:18:42|19843.94
02:18:43|19844.96
02:18:45|19841.05
02:18:46|19836.25
02:18:47|19831.95
02:18:48|19827.58
02:18:49|19831.11
02:18:50|19832.6
02:18:51|19831.27
02:18:53|19832.11
02:18:53|19832.79
02:18:54|19832.65
02:18:56|19832.
02:18:57|19832.95
02:18:58|19832.65
02:18:59|19830.81
02:19:00|19831.07
02:19:01|19825.69
02:19:02|19827.69
02:19:03|19826.02
02:19:04|19823.78
02:19:05|19826.19
02:19:06|19827.7
02:19:07|19826.04
02:19:08|19826.79
02:19:09|19828.52
02:19:10|19830.45
02:19:11|19829.52
02:19:12|19834.
02:19:13|19834.12
02:19:14|19824.28
02:19:15|19822.36
02:19:17|19828.91
02:19:18|19826.68
02:19:19|19825.99
02:19:21|19825.7
02:19:22|19823.91
02:19:22|19827.31
02:19:25|19827.69
02:19:25|19827.64
02:19:26|19828.8
02:19:28|19832.09
02:19:28|19829.51
02:19:30|19828.21
02:19:32|19837.42
02:19:33|19836.02
02:19:33|19834.06
02:19:34|19834.11
02:19:36|19834.05
02:19:36|19832.9
02:19:37|19832.74
02:19:39|19830.71
02:19:40|19830.
02:19:41|19831.68
02:19:41|19829.43
02:19:43|19830.14
02:19:43|19828.26
02:19:45|19830.07
02:19:45|19828.95
02:19:48|19827.67
02:19:48|19823.97
02:19:49|19824.55
02:19:50|19825.24
02:19:51|19827.05
02:19:52|19826.47
02:19:53|19827.27
02:19:54|19828.39
02:19:55|19827.38
02:19:56|19828.69
02:19:57|19827.74
02:19:59|19827.7
02:20:00|19827.65
02:20:01|19830.07
02:20:03|19831.53
02:20:03|19831.61
02:20:05|19831.2
02:20:06|19832.92
02:20:07|19831.67
02:20:07|19835.12
02:20:09|19836.66
02:20:10|19836.84
02:20:11|19836.05
02:20:12|19839.4
02:20:13|19841.62
02:20:14|19841.22
02:20:15|19842.61
02:20:16|19842.35
02:20:18|19843.95
02:20:18|19845.41
02:20:19|19839.36
02:20:21|19839.37
02:20:22|19839.98
02:20:23|19838.66
02:20:24|19838.
02:20:25|19836.87
02:20:26|19837.86
02:20:28|19840.73
02:20:29|19838.49
02:20:30|19838.76
02:20:31|19840.73
02:20:32|19841.15
02:20:33|19840.49
02:20:34|19842.39
02:20:35|19842.03
02:20:36|19842.03
02:20:38|19837.59
02:20:38|19839.37
02:20:40|19840.5
02:20:40|19837.64
02:20:41|19837.61
02:20:42|19835.2
02:20:44|19835.67
02:20:44|19836.14
02:20:45|19835.77
02:20:46|19836.75
02:20:47|19835.3
02:20:49|19835.05
02:20:50|19835.47
02:20:51|19836.03
02:20:53|19836.17
02:20:54|19835.81
02:20:55|19835.67
02:20:55|19835.55
02:20:56|19836.24
02:20:57|19836.32
02:20:58|19836.29
02:21:00|19835.55
02:21:00|19834.4
02:21:01|19835.33
02:21:02|19835.76
02:21:03|19836.25
02:21:05|19836.82
02:21:06|19837.5
02:21:07|19836.56
02:21:08|19837.96
02:21:09|19837.58
02:21:10|19837.97
02:21:11|19837.32
02:21:12|19837.25
02:21:13|19836.78
02:21:14|19838.48
02:21:15|19838.55
02:21:16|19839.34
02:21:17|19843.87
02:21:18|19846.78
02:21:19|19846.27
02:21:21|19848.63
02:21:21|19847.12
02:21:22|19843.21
02:21:24|19843.35
02:21:25|19843.13
02:21:26|19843.48
02:21:27|19841.75
02:21:29|19842.36
02:21:30|19842.42
02:21:30|19840.81
02:21:31|19840.23
02:21:33|19840.17
02:21:34|19840.69
02:21:34|19842.71
02:21:36|19842.96
02:21:37|19843.4
02:21:38|19843.92
02:21:39|19843.36
02:21:40|19843.04
02:21:41|19846.96
02:21:42|19842.8
02:21:43|19841.27
02:21:44|19841.27
02:21:45|19839.89
02:21:46|19840.14
02:21:47|19840.77
02:21:48|19840.45
02:21:49|19838.58
02:21:50|19838.74
02:21:51|19837.89
02:21:52|19838.59
02:21:53|19832.85
02:21:54|19834.
02:21:55|19833.41
02:21:56|19832.08
02:21:57|19831.04
02:21:58|19831.99
02:21:59|19830.13
02:22:00|19828.41
02:22:01|19829.41
02:22:02|19829.12
02:22:03|19830.73
02:22:04|19830.07
02:22:05|19832.16
02:22:07|19831.17
02:22:08|19830.66
02:22:09|19831.69
02:22:10|19828.97
02:22:11|19828.18
02:22:11|19827.83
02:22:13|19831.72
02:22:14|19833.76
02:22:14|19835.15
02:22:16|19833.58
02:22:16|19833.83
02:22:18|19833.91
02:22:20|19834.53
02:22:21|19833.11
02:22:22|19832.62
02:22:24|19835.79
02:22:24|19836.77
02:22:25|19833.8
02:22:26|19835.23
02:22:27|19835.04
02:22:28|19834.41
02:22:30|19833.17
02:22:32|19834.87
02:22:32|19835.26
02:22:34|19837.29
02:22:36|19834.8
02:22:37|19833.22
02:22:38|19832.69
02:22:38|19830.44
02:22:40|19831.66
02:22:41|19830.13
02:22:41|19830.33
02:22:43|19830.74
02:22:43|19829.66
02:22:45|19829.46
02:22:46|19832.49
02:22:47|19832.81
02:22:48|19831.16
02:22:49|19831.16
02:22:50|19831.1
02:22:51|19831.69
02:22:52|19831.16
02:22:54|19831.81
02:22:54|19831.14
02:22:56|19830.29
02:22:57|19830.
02:22:58|19829.39
02:22:59|19830.66
02:23:00|19832.66
02:23:01|19831.07
02:23:02|19830.72
02:23:03|19831.56
02:23:05|19833.6
02:23:05|19832.69
02:23:07|19830.53
02:23:07|19830.43
02:23:09|19829.35
02:23:10|19826.66
02:23:11|19825.66
02:23:12|19824.25
02:23:13|19824.28
02:23:14|19820.
02:23:15|19818.04
02:23:16|19817.65
02:23:17|19817.63
02:23:18|19819.38
02:23:19|19823.35
02:23:20|19825.55
02:23:22|19819.56
02:23:22|19819.72
02:23:23|19820.45
02:23:25|19819.84
02:23:26|19818.84
02:23:27|19815.51
02:23:28|19814.25
02:23:29|19814.71
02:23:30|19814.55
02:23:31|19818.67
02:23:33|19816.73
02:23:34|19817.27
02:23:35|19819.29
02:23:36|19820.35
02:23:37|19819.63
02:23:39|19822.31
02:23:39|19821.42
02:23:40|19822.03
02:23:41|19822.66
02:23:42|19827.83
02:23:44|19827.09
02:23:45|19827.79
02:23:45|19827.2
02:23:46|19827.59
02:23:47|19827.2
02:23:48|19823.85
02:23:49|19821.27
02:23:51|19820.92
02:23:51|19820.
02:23:52|19818.1
02:23:54|19820.71
02:23:55|19822.44
02:23:55|19820.84
02:23:57|19820.23
02:23:58|19820.35
02:23:59|19819.81
02:24:00|19820.58
02:24:01|19819.67
02:24:02|19820.15
02:24:04|19819.88
02:24:04|19817.66
02:24:06|19814.52
02:24:06|19816.36
02:24:08|19814.47
02:24:09|19814.03
02:24:09|19813.75
02:24:11|19814.19
02:24:11|19812.9
02:24:12|19813.22
02:24:13|19815.76
02:24:14|19815.47
02:24:16|19815.06
02:24:17|19811.91
02:24:18|19811.64
02:24:18|19815.71
02:24:20|19815.05
02:24:20|19814.14
02:24:22|19813.23
02:24:22|19810.71
02:24:23|19810.9
02:24:25|19810.9
02:24:26|19809.76
02:24:27|19812.
02:24:28|19813.25
02:24:28|19813.88
02:24:29|19813.49
02:24:30|19812.68
02:24:32|19809.03
02:24:32|19810.6
02:24:33|19812.6
02:24:35|19810.55
02:24:36|19809.44
02:24:37|19806.74
02:24:38|19807.59
02:24:40|19806.84
02:24:40|19805.35
02:24:41|19806.61
02:24:43|19807.33
02:24:44|19806.94
02:24:45|19805.49
02:24:45|19805.57
02:24:47|19805.
02:24:48|19805.28
02:24:48|19806.
02:24:50|19803.78
02:24:51|19803.62
02:24:52|19802.36
02:24:53|19803.55
02:24:55|19802.71
02:24:55|19802.8
02:24:56|19801.74
02:24:57|19800.07
02:24:59|19798.82
02:25:00|19799.75
02:25:01|19803.75
02:25:02|19806.91
02:25:03|19807.
02:25:04|19809.91
02:25:05|19811.06
02:25:06|19811.97
02:25:07|19813.44
02:25:08|19812.29
02:25:09|19810.62
02:25:11|19809.94
02:25:11|19810.11
02:25:13|19810.85
02:25:14|19811.36
02:25:15|19811.5
02:25:16|19812.23
02:25:17|19810.65
02:25:18|19811.56
02:25:19|19810.82
02:25:20|19811.04
02:25:21|19810.43
02:25:23|19811.75
02:25:24|19809.42
02:25:26|19808.01
02:25:26|19810.88
02:25:28|19809.24
02:25:29|19809.91
02:25:30|19808.98
02:25:31|19808.45
02:25:32|19808.19
02:25:32|19808.67
02:25:34|19804.78
02:25:35|19804.28
02:25:37|19807.32
02:25:37|19809.1
02:25:38|19809.07
02:25:40|19809.73
02:25:41|19811.1
02:25:42|19809.53
02:25:43|19809.4
02:25:43|19807.34
02:25:45|19809.07
02:25:47|19807.24
02:25:47|19808.01
02:25:49|19808.22
02:25:50|19807.63
02:25:51|19808.23
02:25:51|19808.51
02:25:53|19809.05
02:25:53|19809.83
02:25:55|19808.23
02:25:56|19807.1
02:25:57|19806.4
02:25:57|19806.14
02:25:59|19806.27
02:26:00|19805.8
02:26:00|19803.03
02:26:02|19802.52
02:26:03|19803.
02:26:04|19803.23
02:26:05|19800.7
02:26:05|19801.94
02:26:07|19800.23
02:26:09|19800.15
02:26:10|19800.54
02:26:11|19800.72
02:26:12|19800.02
02:26:13|19800.16
02:26:13|19802.76
02:26:15|19800.59
02:26:16|19800.42
02:26:16|19802.04
02:26:18|19800.84
02:26:19|19798.08
02:26:20|19796.84
02:26:22|19797.43
02:26:22|19797.15
02:26:23|19797.78
02:26:25|19793.35
02:26:26|19792.26
02:26:27|19794.91
02:26:28|19795.7
02:26:29|19796.05
02:26:31|19794.08
02:26:32|19791.98
02:26:34|19791.96
02:26:35|19791.44
02:26:36|19790.26
02:26:37|19793.1
02:26:38|19792.23
02:26:40|19792.78
02:26:42|19788.76
02:26:42|19786.02
02:26:43|19789.08
02:26:44|19787.85
02:26:45|19786.73
02:26:46|19790.7
02:26:47|19789.91
02:26:48|19787.03
02:26:49|19788.34
02:26:51|19790.59
02:26:52|19791.28
02:26:52|19790.08
02:26:54|19789.71
02:26:54|19791.55
02:26:55|19790.47
02:26:57|19788.18
02:26:58|19788.
02:26:59|19786.59
02:27:00|19786.62
02:27:01|19789.15
02:27:02|19788.2
02:27:04|19786.81
02:27:04|19786.09
02:27:05|19783.6
02:27:07|19782.73
02:27:07|19786.67
02:27:09|19786.47
02:27:10|19792.59
02:27:11|19790.5
02:27:12|19789.66
02:27:13|19791.34
02:27:14|19792.
02:27:15|19791.66
02:27:16|19791.73
02:27:17|19788.8
02:27:18|19788.63
02:27:19|19787.97
02:27:20|19787.22
02:27:21|19787.17
02:27:22|19787.49
02:27:23|19784.23
02:27:25|19786.81
02:27:26|19790.24
02:27:27|19789.35
02:27:28|19790.64
02:27:29|19789.28
02:27:30|19789.31
02:27:31|19788.91
02:27:32|19787.83
02:27:34|19789.2
02:27:35|19786.34
02:27:36|19784.67
02:27:36|19786.94
02:27:38|19785.26
02:27:39|19784.51
02:27:40|19784.11
02:27:41|19781.13
02:27:43|19780.32
02:27:43|19780.55
02:27:44|19780.77
02:27:46|19783.59
02:27:47|19783.35
02:27:48|19783.03
02:27:49|19782.37
02:27:50|19782.08
02:27:51|19776.7
02:27:52|19776.36
02:27:53|19773.17
02:27:54|19777.73
02:27:55|19778.34
02:27:56|19778.99
02:27:57|19782.77
02:27:58|19786.04
02:27:59|19782.65
02:28:00|19784.36
02:28:01|19785.09
02:28:03|19786.53
02:28:04|19788.56
02:28:04|19788.12
02:28:05|19784.49
02:28:07|19788.49
02:28:08|19788.24
02:28:08|19786.43
02:28:10|19787.96
02:28:11|19787.58
02:28:12|19786.6
02:28:13|19786.46
02:28:14|19784.58
02:28:15|19782.
02:28:16|19779.29
02:28:17|19780.35
02:28:18|19779.81
02:28:19|19780.35
02:28:20|19779.35
02:28:21|19779.47
02:28:23|19779.8
02:28:24|19776.97
02:28:25|19778.6
02:28:26|19777.33
02:28:27|19773.97
02:28:29|19773.61
02:28:30|19773.56
02:28:31|19776.75
02:28:32|19778.62
02:28:33|19778.31
02:28:34|19774.67
02:28:35|19776.16
02:28:35|19776.29
02:28:38|19774.24
02:28:38|19774.38
02:28:39|19772.46
02:28:40|19774.04
02:28:41|19773.
02:28:42|19772.33
02:28:43|19771.91
02:28:45|19774.13
02:28:46|19773.83
02:28:47|19775.42
02:28:48|19774.78
02:28:49|19773.35
02:28:49|19773.57
02:28:51|19773.83
02:28:52|19776.13
02:28:53|19775.77
02:28:54|19775.63
02:28:55|19776.23
02:28:56|19777.02
02:28:57|19779.87
02:28:58|19778.43
02:28:59|19776.76
02:29:01|19777.66
02:29:01|19777.13
02:29:02|19779.64
02:29:03|19777.39
02:29:04|19777.58
02:29:05|19779.29
02:29:06|19778.14
02:29:07|19776.82
02:29:09|19777.1
02:29:10|19777.38
02:29:11|19779.72
02:29:13|19778.53
02:29:15|19784.7
02:29:15|19783.62
02:29:16|19782.22
02:29:18|19782.76
02:29:19|19783.85
02:29:19|19784.1
02:29:21|19779.78
02:29:21|19780.44
02:29:23|19780.38
02:29:24|19779.28
02:29:26|19777.22
02:29:27|19775.27
02:29:28|19776.02
02:29:28|19775.41
02:29:29|19776.15
02:29:30|19778.54
02:29:31|19778.52
02:29:33|19781.38
02:29:34|19782.62
02:29:35|19782.76
02:29:36|19782.83
02:29:37|19783.49
02:29:38|19782.27
02:29:40|19782.87
02:29:40|19779.68
02:29:41|19781.73
02:29:42|19780.04
02:29:43|19779.92
02:29:44|19778.35
02:29:45|19777.38
02:29:46|19778.44
02:29:48|19777.11
02:29:49|19778.06
02:29:51|19777.96
02:29:52|19778.24
02:29:52|19778.12
02:29:55|19779.16
02:29:56|19776.2
02:29:57|19777.34
02:29:57|19775.59
02:29:59|19775.26
02:30:00|19775.68
02:30:01|19772.82
02:30:02|19776.87
02:30:03|19777.01
02:30:03|19781.93
02:30:05|19785.8
02:30:07|19788.01
02:30:07|19791.11
02:30:08|19797.47
02:30:09|19797.68
02:30:10|19797.36
02:30:11|19806.12
02:30:12|19805.63
02:30:13|19799.22
02:30:14|19801.65
02:30:15|19804.14
02:30:17|19805.83
02:30:18|19807.9
02:30:19|19800.4
02:30:20|19805.66
02:30:20|19805.65
02:30:22|19805.47
02:30:23|19804.75
02:30:24|19806.07
02:30:25|19810.
02:30:26|19806.81
02:30:28|19804.97
02:30:29|19805.99
02:30:31|19806.57
02:30:32|19808.73
02:30:34|19809.45
02:30:35|19805.65
02:30:36|19804.82
02:30:36|19801.75
02:30:38|19801.24
02:30:39|19797.94
02:30:41|19803.84
02:30:41|19802.71
02:30:43|19804.46
02:30:43|19803.36
02:30:45|19802.91
02:30:46|19803.69
02:30:46|19803.47
02:30:47|19804.18
02:30:49|19804.47
02:30:49|19810.43
02:30:51|19808.85
02:30:51|19811.42
02:30:53|19811.99
02:30:53|19812.15
02:30:55|19813.24
02:30:55|19813.71
02:30:56|19811.45
02:30:57|19807.23
02:30:58|19808.43
02:31:00|19810.27
02:31:01|19807.62
02:31:02|19807.9
02:31:04|19805.07
02:31:04|19803.9
02:31:06|19805.01
02:31:07|19798.53
02:31:08|19801.29
02:31:08|19805.87
02:31:10|19804.96
02:31:11|19811.74
02:31:12|19811.55
02:31:14|19814.26
02:31:15|19812.98
02:31:16|19811.55
02:31:17|19812.49
02:31:18|19811.63
02:31:20|19809.36
02:31:20|19812.02
02:31:21|19811.8
02:31:22|19811.08
02:31:24|19811.81
02:31:24|19815.18
02:31:25|19817.16
02:31:26|19810.56
02:31:28|19812.23
02:31:29|19814.02
02:31:30|19815.85
02:31:31|19819.43
02:31:32|19816.7
02:31:34|19814.81
02:31:35|19814.99
02:31:36|19815.72
02:31:37|19815.93
02:31:39|19815.45
02:31:40|19817.
02:31:41|19817.56
02:31:43|19817.92
02:31:43|19816.48
02:31:44|19816.88
02:31:45|19811.55
02:31:46|19808.14
02:31:48|19810.41
02:31:49|19808.72
02:31:50|19810.76
02:31:51|19808.93
02:31:52|19808.61
02:31:53|19812.48
02:31:54|19813.57
02:31:55|19815.43
02:31:56|19814.96
02:31:57|19814.98
02:31:58|19813.53
02:31:59|19814.47
02:32:00|19814.68
02:32:01|19813.55
02:32:02|19811.07
02:32:04|19810.23
02:32:05|19806.39
02:32:06|19809.25
02:32:07|19808.95
02:32:08|19808.76
02:32:09|19816.54
02:32:09|19818.
02:32:11|19819.72
02:32:11|19825.48
02:32:13|19827.31
02:32:13|19827.62
02:32:15|19825.73
02:32:16|19826.45
02:32:17|19826.84
02:32:18|19827.28
02:32:19|19827.7
02:32:19|19830.81
02:32:21|19838.53
02:32:22|19837.92
02:32:23|19837.86
02:32:24|19838.53
02:32:24|19841.54
02:32:26|19848.63
02:32:26|19848.61
02:32:28|19845.01
02:32:29|19854.97
02:32:30|19855.12
02:32:32|19861.43
02:32:33|19854.18
02:32:34|19859.47
02:32:35|19862.99
02:32:37|19870.88
02:32:38|19876.15
02:32:39|19871.83
02:32:41|19870.79
02:32:42|19866.46
02:32:43|19871.84
02:32:44|19877.01
02:32:45|19878.63
02:32:46|19879.94
02:32:47|19882.
02:32:48|19882.81
02:32:49|19884.24
02:32:51|19881.68
02:32:52|19878.17
02:32:53|19876.57
02:32:54|19879.02
02:32:55|19879.35
02:32:56|19878.39
02:32:57|19876.07
02:32:58|19875.53
02:32:59|19873.15
02:33:00|19873.78
02:33:01|19870.83
02:33:02|19870.67
02:33:04|19861.6
02:33:06|19847.08
02:33:06|19849.35
02:33:07|19847.9
02:33:08|19845.64
02:33:09|19857.78
02:33:10|19863.38
02:33:11|19863.71
02:33:12|19862.72
02:33:13|19863.08
02:33:14|19861.21
02:33:15|19856.6
02:33:16|19856.26
02:33:17|19856.55
02:33:18|19855.84
02:33:20|19854.98
02:33:20|19854.52
02:33:21|19864.23
02:33:22|19863.26
02:33:23|19864.5
02:33:24|19862.55
02:33:25|19861.99
02:33:26|19860.81
02:33:27|19861.45
02:33:28|19857.74
02:33:29|19858.09
02:33:30|19856.15
02:33:31|19856.24
02:33:32|19855.02
02:33:33|19857.38
02:33:34|19860.
02:33:35|19860.05
02:33:37|19862.36
02:33:38|19861.48
02:33:40|19862.98
02:33:41|19861.13
02:33:42|19861.16
02:33:43|19861.02
02:33:44|19861.1
02:33:45|19860.53
02:33:46|19860.9
02:33:47|19859.07
02:33:48|19859.39
02:33:49|19857.95
02:33:50|19857.65
02:33:51|19858.34
02:33:53|19855.
02:33:54|19855.52
02:33:55|19855.3
02:33:56|19856.84
02:33:57|19855.2
02:33:58|19855.09
02:33:59|19857.34
02:34:00|19855.2
02:34:01|19856.
02:34:02|19859.53
02:34:03|19857.59
02:34:04|19857.84
02:34:05|19856.58
02:34:06|19858.38
02:34:07|19862.72
02:34:08|19862.09
02:34:09|19861.56
02:34:10|19861.33
02:34:11|19861.07
02:34:12|19861.17
02:34:13|19860.3
02:34:14|19862.34
02:34:15|19861.86
02:34:16|19861.4
02:34:17|19860.8
02:34:18|19861.86
02:34:19|19861.77
02:34:21|19861.91
02:34:21|19856.94
02:34:22|19857.69
02:34:23|19857.58
02:34:24|19856.11
02:34:26|19856.16
02:34:26|19856.11
02:34:27|19857.03
02:34:28|19858.54
02:34:30|19857.88
02:34:31|19856.84
02:34:33|19856.78
02:34:34|19855.99
02:34:36|19856.34
02:34:37|19856.11
02:34:38|19855.44
02:34:38|19854.46
02:34:40|19858.81
02:34:41|19856.64
02:34:43|19857.78
02:34:44|19857.75
02:34:44|19856.44
02:34:46|19853.87
02:34:47|19855.33
02:34:48|19854.71
02:34:49|19855.29
02:34:51|19854.63
02:34:51|19855.09
02:34:53|19854.86
02:34:53|19853.88
02:34:54|19852.21
02:34:55|19850.46
02:34:57|19852.48
02:34:57|19856.
02:34:58|19853.11
02:35:00|19854.6
02:35:01|19853.48
02:35:01|19855.1
02:35:02|19854.99
02:35:04|19856.06
02:35:04|19853.09
02:35:06|19851.82
02:35:07|19850.09
02:35:08|19848.35
02:35:09|19846.97
02:35:10|19843.27
02:35:11|19845.59
02:35:12|19846.56
02:35:13|19844.08
02:35:14|19844.
02:35:15|19846.41
02:35:16|19844.33
02:35:17|19838.41
02:35:19|19838.9
02:35:20|19839.22
02:35:20|19840.71
02:35:22|19838.45
02:35:23|19837.67
02:35:25|19839.26
02:35:25|19840.06
02:35:26|19836.79
02:35:27|19836.87
02:35:28|19838.09
02:35:29|19836.61
02:35:30|19833.88
02:35:32|19833.94
02:35:32|19831.22
02:35:34|19830.77
02:35:36|19838.96
02:35:36|19840.19
02:35:37|19835.91
02:35:38|19832.01
02:35:40|19831.78
02:35:40|19831.14
02:35:42|19830.94
02:35:43|19834.54
02:35:45|19833.85
02:35:45|19834.72
02:35:46|19833.77
02:35:47|19831.58
02:35:49|19840.17
02:35:49|19843.79
02:35:51|19844.26
02:35:51|19839.86
02:35:53|19838.77
02:35:53|19837.05
02:35:55|19835.8
02:35:55|19837.34
02:35:57|19835.61
02:35:57|19834.98
02:35:58|19836.21
02:36:00|19836.05
02:36:01|19835.32
02:36:02|19835.54
02:36:02|19836.4
02:36:04|19838.05
02:36:04|19839.97
02:36:06|19842.03
02:36:08|19840.28
02:36:09|19840.24
02:36:10|19840.26
02:36:11|19839.95
02:36:12|19838.27
02:36:13|19839.76
02:36:15|19837.21
02:36:15|19833.75
02:36:16|19835.07
02:36:17|19835.45
02:36:18|19836.2
02:36:19|19841.18
02:36:20|19840.22
02:36:21|19838.53
02:36:23|19838.5
02:36:24|19838.55
02:36:25|19838.13
02:36:26|19838.13
02:36:27|19835.82
02:36:27|19835.56
02:36:29|19835.56
02:36:30|19835.15
02:36:31|19835.33
02:36:32|19835.08
02:36:34|19835.04
02:36:34|19834.89
02:36:35|19835.04
02:36:36|19837.73
02:36:37|19842.55
02:36:38|19843.17
02:36:40|19841.43
02:36:41|19840.44
02:36:42|19840.07
02:36:42|19842.22
02:36:44|19840.63
02:36:45|19842.21
02:36:47|19840.82
02:36:48|19841.68
02:36:49|19840.58
02:36:50|19843.79
02:36:51|19845.77
02:36:52|19845.9
02:36:54|19843.25
02:36:54|19843.25
02:36:56|19842.67
02:36:57|19843.65
02:36:58|19843.86
02:36:59|19845.71
02:37:00|19846.26
02:37:01|19842.56
02:37:02|19843.02
02:37:03|19843.43
02:37:04|19837.56
02:37:05|19837.64
02:37:06|19838.06
02:37:07|19837.64
02:37:08|19832.17
02:37:09|19829.72
02:37:10|19830.44
02:37:11|19831.61
02:37:12|19831.18
02:37:13|19829.89
02:37:14|19824.71
02:37:15|19827.15
02:37:16|19827.08
02:37:17|19829.44
02:37:18|19830.14
02:37:20|19830.46
02:37:21|19825.14
02:37:21|19823.49
02:37:22|19823.33
02:37:24|19823.05
02:37:25|19824.19
02:37:25|19824.19
02:37:27|19823.69
02:37:27|19823.78
02:37:29|19820.37
02:37:30|19820.41
02:37:31|19821.26
02:37:31|19820.36
02:37:33|19819.98
02:37:34|19820.49
02:37:35|19822.1
02:37:36|19818.88
02:37:37|19817.42
02:37:38|19819.87
02:37:39|19822.85
02:37:40|19822.57
02:37:41|19813.31
02:37:42|19815.56
02:37:43|19814.96
02:37:44|19815.6
02:37:45|19813.5
02:37:47|19823.76
02:37:48|19825.82
02:37:50|19831.9
02:37:51|19836.5
02:37:52|19834.11
02:37:53|19833.26
02:37:54|19831.68
02:37:55|19829.27
02:37:57|19832.69
02:37:58|19833.03
02:37:58|19835.15
02:37:59|19833.54
02:38:00|19834.26
02:38:02|19835.11
02:38:03|19835.33
02:38:05|19834.64
02:38:06|19834.73
02:38:07|19831.9
02:38:08|19832.96
02:38:09|19835.19
02:38:09|19834.06
02:38:11|19832.54
02:38:11|19831.82
02:38:13|19828.98
02:38:14|19829.38
02:38:14|19828.04
02:38:16|19824.23
02:38:17|19824.06
02:38:17|19825.55
02:38:19|19825.09
02:38:20|19826.11
02:38:20|19825.5
02:38:22|19825.9
02:38:23|19824.51
02:38:25|19825.16
02:38:25|19825.44
02:38:26|19825.44
02:38:27|19825.31
02:38:28|19826.04
02:38:29|19828.56
02:38:30|19833.68
02:38:31|19834.05
02:38:32|19834.55
02:38:33|19833.96
02:38:34|19835.2
02:38:36|19833.59
02:38:37|19833.94
02:38:38|19833.56
02:38:38|19833.57
02:38:40|19831.66
02:38:41|19827.21
02:38:41|19828.32
02:38:43|19828.24
02:38:44|19830.56
02:38:45|19829.4
02:38:46|19829.54
02:38:47|19826.3
02:38:49|19829.69
02:38:49|19829.49
02:38:51|19830.15
02:38:51|19829.36
02:38:53|19830.17
02:38:53|19828.99
02:38:55|19828.78
02:38:56|19828.77
02:38:57|19829.16
02:38:57|19827.63
02:38:59|19828.25
02:38:59|19826.33
02:39:01|19827.64
02:39:01|19827.51
02:39:04|19827.52
02:39:05|19828.01
02:39:06|19827.76
02:39:06|19828.19
02:39:08|19827.64
02:39:08|19828.7
02:39:10|19827.99
02:39:11|19828.99
02:39:11|19825.13
02:39:14|19826.8
02:39:14|19826.76
02:39:15|19826.9
02:39:17|19823.59
02:39:18|19823.99
02:39:19|19824.37
02:39:19|19821.22
02:39:21|19821.04
02:39:22|19819.59
02:39:23|19820.83
02:39:25|19821.78
02:39:25|19821.81
02:39:26|19821.79
02:39:27|19822.91
02:39:28|19822.52
02:39:29|19822.57
02:39:30|19820.75
02:39:32|19821.69
02:39:33|19822.17
02:39:34|19820.9
02:39:35|19822.54
02:39:36|19820.2
02:39:37|19820.43
02:39:39|19821.62
02:39:39|19822.47
02:39:40|19821.85
02:39:41|19827.16
02:39:42|19827.24
02:39:43|19826.41
02:39:45|19825.48
02:39:46|19825.4
02:39:47|19824.99
02:39:49|19825.85
02:39:49|19826.54
02:39:51|19826.14
02:39:51|19821.23
02:39:52|19822.3
02:39:53|19823.29
02:39:55|19823.28
02:39:55|19822.5
02:39:56|19821.79
02:39:57|19822.58
02:39:58|19821.41
02:39:59|19821.51
02:40:00|19820.9
02:40:01|19822.2
02:40:03|19821.49
02:40:04|19825.19
02:40:06|19824.36
02:40:07|19824.77
02:40:08|19824.08
02:40:09|19815.64
02:40:11|19816.92
02:40:12|19818.5
02:40:13|19822.73
02:40:14|19822.54
02:40:15|19823.87
02:40:16|19825.27
02:40:17|19825.59
02:40:18|19826.53
02:40:20|19825.35
02:40:20|19825.55
02:40:21|19825.49
02:40:23|19826.6
02:40:24|19826.19
02:40:25|19825.34
02:40:26|19826.46
02:40:27|19824.97
02:40:28|19826.06
02:40:29|19827.8
02:40:31|19829.6
02:40:31|19829.61
02:40:33|19829.82
02:40:33|19830.17
02:40:35|19831.47
02:40:35|19831.14
02:40:36|19830.42
02:40:38|19832.4
02:40:40|19831.03
02:40:40|19832.04
02:40:42|19831.61
02:40:43|19831.43
02:40:45|19832.65
02:40:46|19832.54
02:40:47|19833.03
02:40:48|19834.19
02:40:49|19833.54
02:40:50|19832.11
02:40:50|19832.71
02:40:52|19834.15
02:40:53|19833.7
02:40:54|19831.01
02:40:55|19831.71
02:40:56|19832.95
02:40:57|19830.45
02:40:58|19830.85
02:40:59|19830.89
02:41:00|19830.
02:41:01|19831.11
02:41:02|19830.97
02:41:04|19832.63
02:41:05|19831.82
02:41:05|19832.75
02:41:07|19832.92
02:41:07|19834.55
02:41:09|19833.63
02:41:10|19833.25
02:41:10|19833.84
02:41:12|19832.35
02:41:13|19832.63
02:41:14|19832.14
02:41:15|19831.11
02:41:16|19830.4
02:41:17|19828.2
02:41:18|19829.36
02:41:19|19828.3
02:41:20|19828.7
02:41:21|19828.26
02:41:21|19828.67
02:41:22|19823.43
02:41:24|19823.72
02:41:25|19823.3
02:41:26|19825.2
02:41:27|19824.76
02:41:27|19824.46
02:41:28|19825.52
02:41:30|19826.
02:41:30|19824.76
02:41:32|19824.41
02:41:33|19824.76
02:41:34|19824.65
02:41:35|19825.26
02:41:36|19821.81
02:41:38|19822.08
02:41:39|19822.31
02:41:39|19822.81
02:41:40|19822.58
02:41:42|19823.65
02:41:43|19822.71
02:41:44|19824.07
02:41:45|19825.17
02:41:46|19825.02
02:41:47|19820.34
02:41:48|19817.99
02:41:49|19819.78
02:41:51|19817.6
02:41:52|19818.15
02:41:52|19817.62
02:41:54|19818.74
02:41:55|19818.91
02:41:56|19818.8
02:41:58|19817.43
02:41:58|19818.92
02:42:00|19817.42
02:42:01|19816.47
02:42:02|19815.57
02:42:03|19814.91
02:42:04|19815.48
02:42:06|19817.51
02:42:07|19816.98
02:42:07|19815.24
02:42:09|19815.
02:42:10|19814.95
02:42:10|19814.88
02:42:12|19815.81
02:42:12|19814.46
02:42:13|19812.73
02:42:16|19812.99
02:42:16|19812.61
02:42:18|19813.97
02:42:19|19813.3
02:42:19|19813.02
02:42:22|19815.94
02:42:22|19816.44
02:42:23|19816.55
02:42:24|19815.95
02:42:25|19815.59
02:42:26|19815.48
02:42:27|19815.7
02:42:28|19814.57
02:42:29|19814.05
02:42:30|19810.99
02:42:31|19810.74
02:42:32|19812.64
02:42:33|19812.76
02:42:35|19811.42
02:42:35|19811.32
02:42:36|19812.47
02:42:37|19811.54
02:42:39|19812.02
02:42:39|19811.92
02:42:42|19810.93
02:42:42|19810.3
02:42:43|19810.08
02:42:44|19809.41
02:42:45|19808.7
02:42:46|19808.98
02:42:48|19810.26
02:42:49|19810.37
02:42:51|19804.85
02:42:52|19804.7
02:42:52|19806.72
02:42:54|19806.71
02:42:54|19806.
02:42:55|19805.1
02:42:56|19805.55
02:42:57|19805.22
02:42:58|19808.28
02:42:59|19807.61
02:43:01|19806.56
02:43:02|19804.94
02:43:03|19803.2
02:43:04|19805.18
02:43:06|19805.57
02:43:07|19804.24
02:43:08|19807.01
02:43:09|19803.78
02:43:10|19808.33
02:43:11|19808.74
02:43:12|19808.15
02:43:12|19812.83
02:43:13|19814.15
02:43:15|19813.43
02:43:16|19810.55
02:43:17|19809.74
02:43:18|19810.33
02:43:19|19812.02
02:43:20|19811.09
02:43:21|19810.62
02:43:22|19810.04
02:43:23|19808.22
02:43:24|19808.57
02:43:25|19807.16
02:43:26|19806.62
02:43:27|19805.56
02:43:28|19805.36
02:43:29|19805.49
02:43:30|19805.09
02:43:31|19803.95
02:43:32|19800.57
02:43:34|19801.89
02:43:35|19801.26
02:43:36|19802.39
02:43:36|19802.46
02:43:37|19802.71
02:43:39|19803.26
02:43:40|19805.45
02:43:41|19803.72
02:43:42|19803.4
02:43:44|19803.9
02:43:45|19804.18
02:43:46|19805.36
02:43:47|19804.36
02:43:49|19803.97
02:43:50|19803.6
02:43:51|19803.2
02:43:52|19804.14
02:43:53|19805.71
02:43:54|19810.42
02:43:55|19808.34
02:43:56|19808.62
02:43:58|19806.14
02:43:59|19805.91
02:44:00|19805.29
02:44:01|19806.25
02:44:02|19806.35
02:44:03|19803.35
02:44:04|19803.71
02:44:06|19802.52
02:44:06|19802.57
02:44:08|19802.18
02:44:09|19801.37
02:44:10|19800.92
02:44:10|19800.27
02:44:12|19803.58
02:44:13|19801.53
02:44:14|19801.61
02:44:15|19802.
02:44:15|19799.08
02:44:16|19799.95
02:44:17|19800.
02:44:19|19800.33
02:44:20|19796.72
02:44:21|19796.83
02:44:22|19797.4
02:44:23|19804.47
02:44:24|19804.14
02:44:24|19803.99
02:44:26|19805.36
02:44:26|19805.13
02:44:27|19808.53
02:44:29|19808.49
02:44:29|19808.36
02:44:31|19806.93
02:44:32|19807.61
02:44:33|19806.91
02:44:34|19806.92
02:44:35|19806.92
02:44:36|19807.84
02:44:36|19808.36
02:44:37|19809.23
02:44:39|19809.99
02:44:40|19808.58
02:44:42|19811.97
02:44:42|19810.89
02:44:43|19810.54
02:44:44|19809.44
02:44:45|19810.
02:44:46|19810.8
02:44:47|19809.76
02:44:49|19808.65
02:44:49|19809.9
02:44:51|19809.22
02:44:51|19810.54
02:44:53|19810.86
02:44:54|19810.32
02:44:55|19811.06
02:44:55|19810.82
02:44:57|19809.9
02:44:57|19809.34
02:44:59|19811.77
02:45:00|19810.77
02:45:02|19810.36
02:45:02|19809.3
02:45:04|19809.25
02:45:05|19810.7
02:45:06|19813.38
02:45:07|19813.54
02:45:08|19813.17
02:45:09|19814.09
02:45:10|19816.64
02:45:11|19818.45
02:45:12|19819.04
02:45:13|19820.48
02:45:14|19821.54
02:45:16|19817.17
02:45:16|19817.78
02:45:18|19818.85
02:45:18|19821.26
02:45:19|19822.
02:45:21|19824.31
02:45:21|19821.19
02:45:22|19819.89
02:45:23|19822.07
02:45:25|19822.25
02:45:26|19821.36
02:45:27|19821.53
02:45:29|19823.59
02:45:29|19824.58
02:45:30|19824.67
02:45:31|19827.56
02:45:33|19825.76
02:45:33|19823.01
02:45:35|19821.83
02:45:36|19822.64
02:45:36|19823.28
02:45:38|19824.55
02:45:39|19826.85
02:45:39|19826.8
02:45:40|19827.19
02:45:42|19824.59
02:45:43|19825.34
02:45:45|19824.27
02:45:46|19827.
02:45:47|19825.54
02:45:48|19822.84
02:45:49|19823.5
02:45:50|19823.28
02:45:51|19824.7
02:45:52|19824.81
02:45:53|19826.98
02:45:54|19827.76
02:45:55|19827.28
02:45:56|19825.93
02:45:57|19823.52
02:45:59|19822.29
02:46:00|19824.3
02:46:01|19824.86
02:46:02|19824.01
02:46:03|19823.06
02:46:04|19824.71
02:46:05|19823.62
02:46:06|19825.1
02:46:07|19823.4
02:46:08|19827.17
02:46:09|19826.19
02:46:10|19828.99
02:46:12|19827.77
02:46:12|19825.74
02:46:13|19825.83
02:46:14|19828.79
02:46:15|19829.98
02:46:18|19833.1
02:46:18|19832.84
02:46:19|19836.71
02:46:20|19836.99
02:46:21|19833.6
02:46:23|19834.94
02:46:23|19833.93
02:46:25|19833.82
02:46:26|19833.47
02:46:27|19834.07
02:46:27|19835.31
02:46:28|19835.22
02:46:29|19836.29
02:46:31|19835.69
02:46:32|19834.42
02:46:32|19833.26
02:46:34|19832.21
02:46:35|19829.2
02:46:36|19829.19
02:46:37|19829.11
02:46:37|19830.08
02:46:39|19829.58
02:46:39|19828.73
02:46:41|19829.13
02:46:42|19828.2
02:46:43|19830.17
02:46:43|19831.11
02:46:46|19834.93
02:46:46|19830.83
02:46:47|19824.39
02:46:48|19827.41
02:46:49|19827.72
02:46:50|19828.21
02:46:51|19827.77
02:46:52|19827.65
02:46:53|19832.53
02:46:55|19830.92
02:46:57|19829.67
02:46:57|19829.67
02:46:58|19829.41
02:46:59|19827.8
02:47:00|19825.77
02:47:01|19826.67
02:47:02|19826.94
02:47:04|19822.98
02:47:06|19821.38
02:47:07|19821.35
02:47:09|19821.59
02:47:09|19819.86
02:47:10|19818.86
02:47:12|19822.16
02:47:13|19821.98
02:47:14|19821.55
02:47:15|19820.36
02:47:16|19820.46
02:47:17|19819.24
02:47:18|19820.
02:47:19|19823.77
02:47:20|19817.26
02:47:21|19817.23
02:47:21|19817.64
02:47:23|19817.22
02:47:24|19817.09
02:47:25|19818.28
02:47:25|19817.93
02:47:27|19817.36
02:47:28|19816.08
02:47:29|19818.73
02:47:30|19818.88
02:47:32|19818.79
02:47:32|19815.4
02:47:33|19814.97
02:47:34|19815.08
02:47:35|19815.04
02:47:36|19815.03
02:47:37|19814.49
02:47:38|19816.44
02:47:39|19815.84
02:47:40|19815.11
02:47:42|19818.4
02:47:43|19819.15
02:47:44|19819.51
02:47:45|19819.37
02:47:47|19819.55
02:47:47|19819.99
02:47:48|19819.73
02:47:49|19820.19
02:47:50|19819.35
02:47:51|19819.23
02:47:52|19820.37
02:47:53|19820.17
02:47:54|19820.53
02:47:55|19819.59
02:47:57|19820.26
02:47:58|19819.05
02:47:59|19818.16
02:48:00|19817.12
02:48:01|19818.86
02:48:02|19820.8
02:48:03|19819.38
02:48:04|19819.12
02:48:06|19817.34
02:48:07|19817.99
02:48:07|19817.01
02:48:09|19818.12
02:48:10|19816.93
02:48:11|19815.61
02:48:11|19815.65
02:48:13|19813.54
02:48:14|19814.06
02:48:15|19813.2
02:48:16|19813.94
02:48:17|19813.86
02:48:18|19812.01
02:48:19|19812.45
02:48:20|19814.62
02:48:21|19814.49
02:48:22|19814.
02:48:23|19814.76
02:48:24|19813.6
02:48:25|19814.22
02:48:26|19814.8
02:48:27|19813.81
02:48:28|19812.93
02:48:30|19813.66
02:48:31|19813.22
02:48:32|19813.97
02:48:33|19815.36
02:48:33|19815.57
02:48:35|19815.67
02:48:36|19814.95
02:48:36|19814.91
02:48:37|19813.98
02:48:38|19813.58
02:48:40|19813.7
02:48:41|19813.98
02:48:41|19813.64
02:48:43|19813.09
02:48:43|19812.49
02:48:45|19813.16
02:48:45|19813.53
02:48:47|19813.68
02:48:47|19813.84
02:48:49|19813.54
02:48:50|19812.95
02:48:50|19814.54
02:48:52|19813.26
02:48:53|19813.57
02:48:54|19814.62
02:48:55|19814.9
02:48:56|19814.67
02:48:57|19813.08
02:48:58|19815.37
02:48:59|19816.
02:49:00|19816.65
02:49:01|19817.27
02:49:02|19815.54
02:49:03|19815.39
02:49:05|19815.41
02:49:06|19815.55
02:49:06|19815.22
02:49:08|19815.66
02:49:09|19817.09
02:49:10|19816.05
02:49:11|19817.68
02:49:12|19818.69
02:49:13|19821.48
02:49:14|19821.24
02:49:16|19821.44
02:49:16|19821.43
02:49:18|19821.53
02:49:19|19821.34
02:49:20|19821.75
02:49:20|19821.42
02:49:23|19822.39
02:49:23|19822.33
02:49:24|19822.98
02:49:25|19822.31
02:49:26|19820.39
02:49:27|19816.6
02:49:28|19816.38
02:49:29|19817.25
02:49:30|19817.84
02:49:31|19817.51
02:49:32|19818.44
02:49:33|19816.7
02:49:35|19817.23
02:49:35|19817.43
02:49:37|19818.43
02:49:38|19817.43
02:49:39|19817.09
02:49:40|19818.15
02:49:40|19818.86
02:49:42|19816.4
02:49:42|19816.72
02:49:44|19816.8
02:49:44|19817.61
02:49:45|19817.42
02:49:46|19816.9
02:49:48|19816.91
02:49:49|19817.63
02:49:50|19816.63
02:49:50|19816.89
02:49:51|19816.19
02:49:53|19816.19
02:49:54|19814.48
02:49:55|19814.16
02:49:56|19815.23
02:49:56|19814.92
02:49:58|19814.9
02:49:58|19814.53
02:49:59|19812.62
02:50:01|19813.9
02:50:02|19812.88
02:50:04|19811.51
02:50:05|19813.03
02:50:06|19813.3
02:50:11|19816.64
02:50:13|19816.93
02:50:13|19819.37
02:50:14|19819.34
02:50:15|19821.57
02:50:16|19820.7
02:50:17|19820.75
02:50:18|19820.85
02:50:19|19821.78
02:50:20|19821.4
02:50:22|19820.18
02:50:23|19820.9
02:50:23|19821.42
02:50:25|19821.34
02:50:26|19820.5
02:50:27|19821.23
02:50:29|19825.86
02:50:29|19827.69
02:50:30|19826.18
02:50:32|19825.45
02:50:34|19825.25
02:50:34|19825.25
02:50:35|19824.91
02:50:36|19824.75
02:50:38|19824.75
02:50:39|19824.31
02:50:40|19822.48
02:50:41|19823.17
02:50:42|19824.24
02:50:43|19824.99
02:50:44|19825.1
02:50:45|19825.91
02:50:45|19825.73
02:50:47|19825.76
02:50:49|19825.18
02:50:49|19825.24
02:50:50|19826.18
02:50:51|19826.19
02:50:52|19824.13
02:50:54|19826.17
02:50:55|19825.97
02:50:56|19827.05
02:50:57|19825.78
02:50:58|19825.54
02:50:59|19825.73
02:51:00|19826.49
02:51:01|19825.9
02:51:02|19826.49
02:51:03|19825.72
02:51:04|19826.87
02:51:05|19827.2
02:51:06|19827.25
02:51:07|19824.67
02:51:08|19824.72
02:51:09|19824.35
02:51:10|19823.75
02:51:11|19824.09
02:51:12|19821.9
02:51:13|19820.16
02:51:14|19819.23
02:51:15|19821.14
02:51:16|19820.03
02:51:17|19820.38
02:51:18|19821.24
02:51:19|19820.97
02:51:21|19824.86
02:51:22|19823.78
02:51:22|19827.13
02:51:24|19826.71
02:51:25|19826.59
02:51:26|19827.25
02:51:27|19827.53
02:51:29|19827.25
02:51:29|19827.47
02:51:30|19827.61
02:51:31|19827.59
02:51:32|19827.62
02:51:33|19827.56
02:51:34|19824.52
02:51:35|19825.85
02:51:36|19825.4
02:51:37|19824.88
02:51:38|19826.16
02:51:39|19824.38
02:51:40|19825.54
02:51:41|19825.73
02:51:42|19827.73
02:51:43|19826.5
02:51:44|19827.
02:51:45|19827.
02:51:46|19828.38
02:51:48|19827.69
02:51:49|19828.07
02:51:51|19827.85
02:51:52|19827.16
02:51:52|19827.35
02:51:54|19826.22
02:51:54|19828.49
02:51:56|19827.47
02:51:57|19827.22
02:51:58|19828.
02:51:59|19827.55
02:52:00|19828.6
02:52:02|19828.19
02:52:03|19827.38
02:52:04|19825.6
02:52:05|19824.51
02:52:06|19823.47
02:52:08|19823.78
02:52:08|19823.71
02:52:10|19824.73
02:52:11|19825.12
02:52:12|19824.64
02:52:13|19822.84
02:52:13|19822.49
02:52:14|19824.35
02:52:16|19829.7
02:52:17|19830.87
02:52:17|19829.75
02:52:19|19828.54
02:52:20|19830.14
02:52:22|19832.21
02:52:23|19831.64
02:52:23|19832.36
02:52:24|19832.35
02:52:27|19831.09
02:52:27|19830.54
02:52:28|19831.
02:52:29|19833.52
02:52:30|19831.8
02:52:31|19831.27
02:52:32|19832.29
02:52:34|19836.88
02:52:35|19835.95
02:52:36|19835.74
02:52:37|19836.67
02:52:38|19836.23
02:52:38|19834.23
02:52:39|19837.99
02:52:40|19837.48
02:52:41|19836.7
02:52:43|19835.23
02:52:44|19838.09
02:52:44|19837.4
02:52:45|19837.52
02:52:46|19838.56
02:52:48|19839.6
02:52:49|19840.93
02:52:51|19840.17
02:52:52|19842.17
02:52:53|19841.28
02:52:54|19842.76
02:52:55|19838.78
02:52:56|19839.25
02:52:56|19839.2
02:52:57|19835.45
02:52:59|19833.92
02:53:00|19831.05
02:53:01|19832.85
02:53:03|19837.97
02:53:03|19837.88
02:53:05|19835.68
02:53:06|19835.94
02:53:07|19838.5
02:53:08|19838.3
02:53:09|19839.44
02:53:10|19839.21
02:53:11|19837.33
02:53:12|19837.86
02:53:13|19836.92
02:53:14|19837.71
02:53:15|19837.07
02:53:16|19836.86
02:53:18|19837.87
02:53:18|19838.46
02:53:19|19838.79
02:53:20|19837.4
02:53:22|19834.02
02:53:23|19834.07
02:53:24|19833.09
02:53:25|19832.75
02:53:26|19833.83
02:53:27|19842.29
02:53:28|19846.42
02:53:29|19843.81
02:53:30|19839.86
02:53:31|19840.32
02:53:32|19842.42
02:53:33|19841.98
02:53:34|19841.88
02:53:35|19841.42
02:53:36|19842.34
02:53:37|19842.78
02:53:38|19843.62
02:53:39|19843.58
02:53:41|19842.09
02:53:41|19842.13
02:53:43|19842.14
02:53:43|19842.01
02:53:45|19841.71
02:53:45|19844.1
02:53:46|19844.2
02:53:48|19845.36
02:53:48|19837.82
02:53:49|19836.93
02:53:51|19838.55
02:53:53|19840.16
02:53:53|19839.05
02:53:55|19841.39
02:53:55|19840.45
02:53:57|19840.68
02:53:57|19840.57
02:53:59|19839.43
02:54:00|19839.2
02:54:01|19839.7
02:54:02|19836.09
02:54:03|19833.73
02:54:05|19831.26
02:54:06|19830.77
02:54:06|19830.82
02:54:08|19830.39
02:54:08|19828.09
02:54:10|19828.79
02:54:10|19830.64
02:54:12|19830.3
02:54:12|19830.64
02:54:13|19829.94
02:54:15|19829.88
02:54:15|19829.26
02:54:16|19830.67
02:54:18|19828.84
02:54:19|19829.6
02:54:20|19829.45
02:54:21|19829.12
02:54:21|19829.82
02:54:22|19830.1
02:54:24|19830.64
02:54:25|19832.41
02:54:26|19832.69
02:54:26|19833.05
02:54:27|19835.8
02:54:28|19834.59
02:54:29|19835.46
02:54:31|19835.53
02:54:32|19835.56
02:54:33|19834.6
02:54:34|19833.8
02:54:35|19835.74
02:54:36|19836.77
02:54:37|19835.78
02:54:38|19835.97
02:54:39|19836.52
02:54:40|19835.96
02:54:42|19836.02
02:54:43|19835.25
02:54:43|19836.8
02:54:45|19836.53
02:54:46|19839.14
02:54:47|19838.53
02:54:48|19839.45
02:54:49|19837.99
02:54:49|19837.34
02:54:51|19837.21
02:54:51|19836.92
02:54:52|19837.5
02:54:53|19836.17
02:54:55|19836.13
02:54:56|19836.43
02:54:56|19834.41
02:54:58|19835.42
02:54:59|19832.86
02:55:00|19831.03
02:55:01|19829.36
02:55:03|19830.94
02:55:04|19829.66
02:55:05|19828.52
02:55:06|19826.92
02:55:08|19826.73
02:55:10|19827.89
02:55:10|19823.77
02:55:11|19824.21
02:55:12|19823.23
02:55:13|19822.01
02:55:14|19822.03
02:55:16|19824.09
02:55:17|19824.7
02:55:18|19824.
02:55:19|19826.59
02:55:20|19825.24
02:55:21|19824.93
02:55:22|19824.6
02:55:23|19824.99
02:55:25|19824.9
02:55:26|19824.85
02:55:27|19825.75
02:55:28|19824.82
02:55:29|19824.93
02:55:29|19825.72
02:55:31|19828.19
02:55:31|19830.09
02:55:33|19830.14
02:55:34|19830.14
02:55:35|19828.98
02:55:35|19827.89
02:55:37|19827.23
02:55:38|19827.5
02:55:39|19826.77
02:55:40|19828.68
02:55:41|19828.18
02:55:42|19827.5
02:55:43|19827.08
02:55:44|19826.85
02:55:45|19826.7
02:55:46|19826.3
02:55:47|19825.26
02:55:48|19825.7
02:55:49|19826.42
02:55:50|19826.7
02:55:51|19825.05
02:55:52|19825.
02:55:53|19825.15
02:55:55|19824.65
02:55:55|19824.27
02:55:57|19825.18
02:55:58|19825.51
02:55:59|19824.87
02:56:00|19824.5
02:56:01|19825.46
02:56:02|19825.
02:56:04|19823.41
02:56:05|19823.59
02:56:07|19823.01
02:56:08|19824.43
02:56:08|19827.75
02:56:10|19825.34
02:56:10|19826.78
02:56:12|19834.81
02:56:13|19833.46
02:56:14|19834.53
02:56:15|19834.19
02:56:16|19835.54
02:56:17|19835.17
02:56:18|19835.87
02:56:19|19830.07
02:56:20|19830.94
02:56:21|19830.74
02:56:22|19829.54
02:56:23|19828.38
02:56:25|19827.58
02:56:26|19830.09
02:56:27|19829.27
02:56:28|19828.5
02:56:29|19829.05
02:56:30|19830.72
02:56:31|19831.07
02:56:32|19831.11
02:56:33|19829.17
02:56:34|19829.02
02:56:35|19829.19
02:56:36|19829.65
02:56:37|19830.84
02:56:38|19829.37
02:56:39|19828.68
02:56:40|19828.46
02:56:41|19826.5
02:56:42|19827.53
02:56:43|19827.21
02:56:44|19827.17
02:56:45|19828.65
02:56:46|19828.19
02:56:47|19827.97
02:56:48|19828.04
02:56:49|19828.11
02:56:50|19827.57
02:56:51|19827.43
02:56:52|19827.33
02:56:53|19827.56
02:56:54|19827.24
02:56:55|19826.57
02:56:57|19827.76
02:56:58|19828.74
02:56:59|19827.38
02:57:00|19827.9
02:57:02|19827.71
02:57:03|19828.4
02:57:04|19829.24
02:57:06|19830.16
02:57:06|19829.93
02:57:07|19829.56
02:57:09|19828.93
02:57:09|19829.65
02:57:11|19830.
02:57:12|19829.3
02:57:13|19829.66
02:57:14|19829.66
02:57:15|19830.57
02:57:16|19830.53
02:57:17|19829.6
02:57:18|19828.7
02:57:19|19829.17
02:57:20|19829.32
02:57:21|19829.56
02:57:22|19830.33
02:57:23|19830.1
02:57:24|19830.12
02:57:25|19829.97
02:57:26|19829.06
02:57:27|19828.93
02:57:28|19830.06
02:57:29|19829.67
02:57:30|19829.99
02:57:32|19828.85
02:57:33|19828.71
02:57:34|19828.29
02:57:35|19826.44
02:57:36|19826.81
02:57:36|19826.71
02:57:38|19826.52
02:57:39|19827.05
02:57:40|19827.35
02:57:41|19826.48
02:57:41|19825.98
02:57:42|19825.74
02:57:44|19826.36
02:57:45|19826.3
02:57:45|19825.74
02:57:46|19826.46
02:57:48|19825.49
02:57:49|19825.25
02:57:50|19821.67
02:57:52|19822.25
02:57:53|19821.92
02:57:54|19822.14
02:57:55|19821.85
02:57:56|19823.7
02:57:57|19821.43
02:57:58|19820.
02:57:59|19823.
02:58:00|19822.51
02:58:01|19821.28
02:58:02|19825.78
02:58:04|19825.79
02:58:05|19826.14
02:58:06|19826.92
02:58:07|19826.56
02:58:08|19827.4
02:58:10|19825.91
02:58:10|19825.66
02:58:12|19825.27
02:58:12|19825.41
02:58:14|19828.65
02:58:15|19828.15
02:58:16|19827.65
02:58:17|19826.86
02:58:18|19827.12
02:58:19|19826.58
02:58:20|19827.8
02:58:21|19827.36
02:58:22|19827.28
02:58:23|19827.28
02:58:24|19827.21
02:58:25|19827.2
02:58:27|19828.19
02:58:27|19828.14
02:58:29|19829.66
02:58:30|19829.98
02:58:30|19829.39
02:58:32|19828.9
02:58:33|19828.68
02:58:33|19828.04
02:58:35|19827.19
02:58:36|19827.76
02:58:36|19829.39
02:58:37|19828.4
02:58:39|19829.05
02:58:40|19828.25
02:58:42|19830.64
02:58:42|19829.9
02:58:43|19828.41
02:58:45|19828.23
02:58:45|19827.71
02:58:46|19826.26
02:58:47|19828.93
02:58:48|19828.67
02:58:50|19828.99
02:58:52|19828.27
02:58:52|19827.56
02:58:53|19827.48
02:58:54|19825.45
02:58:55|19824.68
02:58:57|19824.76
02:58:57|19824.25
02:58:59|19825.29
02:58:59|19825.44
02:59:01|19823.59
02:59:03|19823.99
02:59:03|19824.07
02:59:04|19823.78
02:59:05|19825.1
02:59:06|19824.62
02:59:07|19823.78
02:59:08|19824.23
02:59:09|19823.86
02:59:10|19825.22
02:59:11|19823.7
02:59:12|19822.25
02:59:13|19824.97
02:59:15|19826.67
02:59:16|19827.79
02:59:16|19826.24
02:59:17|19826.36
02:59:19|19826.36
02:59:20|19825.35
02:59:21|19824.87
02:59:21|19825.36
02:59:22|19826.57
02:59:23|19826.24
02:59:25|19827.43
02:59:27|19825.88
02:59:27|19828.38
02:59:28|19828.27
02:59:29|19830.18
02:59:30|19829.36
02:59:31|19830.
02:59:32|19828.28
02:59:33|19827.86
02:59:34|19827.93
02:59:35|19828.67
02:59:36|19828.77
02:59:37|19827.08
02:59:39|19827.55
02:59:40|19829.37
02:59:41|19828.87
02:59:41|19828.68
02:59:43|19828.86
02:59:44|19828.88
02:59:45|19829.66
02:59:46|19828.29
02:59:47|19828.29
02:59:47|19828.46
02:59:48|19828.
02:59:50|19827.1
02:59:52|19828.31
02:59:52|19827.37
02:59:53|19828.18
02:59:54|19828.46
02:59:56|19827.74
02:59:58|19828.69
02:59:58|19828.29
03:00:00|19829.18
03:00:01|19834.
03:00:03|19831.99
03:00:04|19834.41
03:00:06|19837.26
03:00:07|19834.69
03:00:09|19836.91
03:00:10|19839.5
03:00:10|19840.05
03:00:12|19839.39
03:00:13|19836.89
03:00:13|19837.86
03:00:15|19842.95
03:00:15|19844.96
03:00:17|19840.36
03:00:18|19841.2
03:00:19|19842.79
03:00:19|19842.63
03:00:21|19842.88
03:00:22|19843.38
03:00:23|19843.35
03:00:24|19841.92
03:00:24|19841.08
03:00:26|19844.06
03:00:27|19843.19
03:00:27|19843.63
03:00:30|19843.39
03:00:30|19843.79
03:00:31|19843.87
03:00:33|19839.83
03:00:34|19839.69
03:00:34|19839.47
03:00:36|19836.65
03:00:36|19836.59
03:00:38|19835.6
03:00:39|19834.43
03:00:40|19835.24
03:00:41|19836.81
03:00:42|19837.51
03:00:43|19838.85
03:00:44|19837.06
03:00:45|19838.18
03:00:46|19837.96
03:00:47|19836.29
03:00:48|19838.
03:00:48|19839.2
03:00:50|19839.82
03:00:50|19837.39
03:00:51|19838.52
03:00:53|19839.93
03:00:54|19839.
03:00:54|19840.43
03:00:56|19839.87
03:00:57|19839.96
03:00:59|19842.45
03:00:59|19842.67
03:01:00|19840.2
03:01:01|19841.41
03:01:03|19840.37
03:01:04|19839.97
03:01:05|19840.09
03:01:06|19839.25
03:01:07|19839.44
03:01:08|19839.49
03:01:09|19838.94
03:01:10|19839.23
03:01:11|19840.48
03:01:12|19841.45
03:01:13|19842.75
03:01:14|19841.83
03:01:14|19842.79
03:01:16|19839.79
03:01:17|19839.65
03:01:18|19840.39
03:01:19|19842.
03:01:19|19842.39
03:01:21|19841.59
03:01:22|19841.23
03:01:23|19840.04
03:01:24|19840.66
03:01:25|19840.
03:01:27|19839.95
03:01:27|19837.15
03:01:28|19841.52
03:01:29|19842.65
03:01:30|19842.71
03:01:31|19842.34
03:01:32|19840.41
03:01:34|19840.94
03:01:35|19841.54
03:01:36|19842.22
03:01:36|19841.38
03:01:38|19842.13
03:01:39|19841.12
03:01:40|19840.83
03:01:40|19840.92
03:01:41|19841.25
03:01:43|19839.94
03:01:44|19840.51
03:01:45|19840.86
03:01:47|19840.36
03:01:47|19840.85
03:01:48|19841.05
03:01:49|19840.88
03:01:51|19840.62
03:01:51|19838.73
03:01:52|19837.92
03:01:53|19837.92
03:01:55|19837.76
03:01:55|19837.99
03:01:56|19837.15
03:01:58|19836.39
03:02:00|19837.62
03:02:00|19836.97
03:02:02|19837.49
03:02:03|19837.05
03:02:04|19837.44
03:02:05|19838.09
03:02:06|19834.73
03:02:07|19836.31
03:02:09|19845.
03:02:10|19844.77
03:02:12|19842.25
03:02:12|19842.65
03:02:13|19841.9
03:02:14|19841.09
03:02:15|19841.02
03:02:16|19840.78
03:02:17|19841.2
03:02:18|19841.25
03:02:19|19840.78
03:02:21|19838.13
03:02:22|19836.6
03:02:22|19837.44
03:02:24|19836.65
03:02:25|19836.52
03:02:26|19836.78
03:02:27|19836.69
03:02:28|19837.
03:02:29|19836.29
03:02:30|19835.2
03:02:31|19835.79
03:02:32|19837.81
03:02:33|19835.75
03:02:34|19836.13
03:02:35|19835.05
03:02:36|19836.35
03:02:38|19835.97
03:02:39|19830.56
03:02:40|19831.22
03:02:41|19831.45
03:02:42|19830.36
03:02:43|19831.39
03:02:44|19831.08
03:02:46|19830.02
03:02:47|19824.8
03:02:49|19823.78
03:02:50|19823.6
03:02:51|19822.62
03:02:51|19824.65
03:02:52|19822.64
03:02:54|19823.36
03:02:55|19821.86
03:02:56|19820.95
03:02:57|19822.41
03:02:58|19819.
03:03:00|19817.79
03:03:01|19812.11
03:03:02|19811.46
03:03:03|19819.35
03:03:04|19820.28
03:03:06|19820.02
03:03:07|19820.03
03:03:09|19818.98
03:03:09|19825.67
03:03:10|19824.
03:03:11|19824.8
03:03:13|19821.62
03:03:14|19820.48
03:03:15|19821.36
03:03:16|19821.17
03:03:18|19822.26
03:03:18|19821.52
03:03:20|19822.22
03:03:20|19824.32
03:03:21|19824.56
03:03:22|19823.79
03:03:24|19824.26
03:03:24|19824.15
03:03:26|19824.75
03:03:26|19825.96
03:03:28|19823.95
03:03:29|19824.33
03:03:30|19819.28
03:03:31|19820.44
03:03:31|19820.04
03:03:32|19820.
03:03:33|19819.27
03:03:34|19817.79
03:03:36|19813.48
03:03:36|19814.42
03:03:38|19814.82
03:03:39|19812.9
03:03:39|19813.47
03:03:40|19811.57
03:03:42|19810.79
03:03:42|19810.95
03:03:43|19810.95
03:03:44|19810.89
03:03:46|19808.59
03:03:47|19806.57
03:03:48|19807.93
03:03:48|19805.55
03:03:49|19801.38
03:03:50|19799.69
03:03:52|19802.73
03:03:52|19802.51
03:03:53|19803.67
03:03:54|19808.4
03:03:56|19807.01
03:03:56|19807.27
03:03:57|19808.02
03:03:59|19813.99
03:04:00|19811.3
03:04:01|19811.11
03:04:02|19810.06
03:04:03|19808.32
03:04:04|19809.56
03:04:05|19810.58
03:04:06|19808.59
03:04:07|19808.25
03:04:09|19808.32
03:04:09|19809.51
03:04:10|19808.33
03:04:12|19805.56
03:04:13|19806.29
03:04:14|19808.
03:04:15|19808.17
03:04:17|19810.94
03:04:18|19809.58
03:04:19|19809.52
03:04:20|19810.05
03:04:20|19811.44
03:04:22|19813.48
03:04:22|19813.91
03:04:23|19816.61
03:04:25|19815.22
03:04:26|19815.26
03:04:27|19816.22
03:04:28|19816.05
03:04:29|19816.42
03:04:30|19816.41
03:04:31|19814.96
03:04:32|19814.36
03:04:34|19813.89
03:04:35|19813.09
03:04:36|19814.04
03:04:37|19813.85
03:04:38|19812.46
03:04:38|19813.79
03:04:41|19813.83
03:04:41|19813.67
03:04:43|19813.31
03:04:43|19811.64
03:04:44|19809.85
03:04:46|19812.06
03:04:46|19808.77
03:04:48|19809.12
03:04:48|19809.41
03:04:49|19810.
03:04:50|19809.68
03:04:51|19809.48
03:04:52|19809.04
03:04:54|19808.87
03:04:54|19808.41
03:04:56|19807.5
03:04:56|19808.16
03:04:57|19805.11
03:04:59|19807.86
03:04:59|19809.75
03:05:00|19809.38
03:05:02|19808.2
03:05:02|19805.77
03:05:04|19804.96
03:05:04|19805.48
03:05:06|19803.6
03:05:08|19805.72
03:05:09|19804.32
03:05:11|19804.29
03:05:11|19803.76
03:05:13|19801.06
03:05:14|19800.97
03:05:15|19800.62
03:05:16|19800.16
03:05:18|19799.74
03:05:18|19798.71
03:05:19|19796.99
03:05:21|19799.7
03:05:22|19800.92
03:05:22|19800.
03:05:23|19800.89
03:05:25|19802.42
03:05:26|19806.09
03:05:27|19807.43
03:05:28|19809.68
03:05:29|19805.82
03:05:30|19806.02
03:05:31|19807.81
03:05:32|19806.83
03:05:33|19805.66
03:05:34|19808.
03:05:35|19808.22
03:05:36|19807.79
03:05:37|19807.11
03:05:39|19806.93
03:05:40|19806.87
03:05:41|19807.52
03:05:41|19808.91
03:05:42|19808.1
03:05:43|19808.1
03:05:44|19809.42
03:05:45|19809.28
03:05:47|19809.65
03:05:47|19809.42
03:05:48|19809.49
03:05:49|19812.06
03:05:51|19811.7
03:05:52|19812.97
03:05:52|19811.02
03:05:53|19810.93
03:05:55|19811.99
03:05:55|19812.22
03:05:57|19811.67
03:05:58|19812.4
03:05:59|19811.71
03:05:59|19813.03
03:06:00|19812.03
03:06:01|19812.29
03:06:02|19810.72
03:06:03|19810.73
03:06:04|19809.57
03:06:06|19810.38
03:06:07|19810.15
03:06:09|19811.95
03:06:09|19811.53
03:06:11|19812.03
03:06:12|19811.66
03:06:13|19812.26
03:06:14|19810.64
03:06:15|19811.22
03:06:16|19813.14
03:06:17|19812.67
03:06:19|19814.66
03:06:19|19812.93
03:06:20|19813.41
03:06:21|19813.29
03:06:23|19814.04
03:06:24|19813.02
03:06:25|19813.34
03:06:26|19815.48
03:06:26|19814.53
03:06:27|19814.49
03:06:29|19812.8
03:06:29|19813.49
03:06:31|19814.6
03:06:32|19812.59
03:06:33|19812.72
03:06:33|19811.11
03:06:35|19811.47
03:06:35|19810.95
03:06:37|19809.48
03:06:38|19809.85
03:06:39|19809.56
03:06:39|19810.43
03:06:41|19806.75
03:06:42|19808.97
03:06:43|19810.2
03:06:44|19809.8
03:06:45|19810.33
03:06:45|19810.82
03:06:47|19810.02
03:06:48|19809.81
03:06:48|19806.76
03:06:49|19807.38
03:06:51|19807.44
03:06:51|19806.71
03:06:53|19808.65
03:06:54|19807.82
03:06:55|19808.55
03:06:56|19808.63
03:06:57|19808.8
03:06:59|19806.01
03:07:00|19806.49
03:07:01|19806.43
03:07:02|19805.64
03:07:03|19805.09
03:07:04|19805.15
03:07:06|19804.67
03:07:07|19805.27
03:07:07|19805.55
03:07:09|19804.45
03:07:10|19805.01
03:07:11|19804.91
03:07:12|19804.14
03:07:13|19805.09
03:07:14|19805.91
03:07:15|19806.58
03:07:16|19806.57
03:07:17|19804.96
03:07:19|19805.3
03:07:20|19805.21
03:07:20|19806.37
03:07:22|19805.51
03:07:23|19803.75
03:07:24|19804.86
03:07:25|19804.37
03:07:26|19804.18
03:07:27|19804.92
03:07:28|19805.64
03:07:28|19804.94
03:07:30|19804.18
03:07:30|19804.17
03:07:31|19801.52
03:07:33|19802.57
03:07:33|19804.91
03:07:34|19803.67
03:07:36|19804.7
03:07:36|19802.6
03:07:37|19804.59
03:07:39|19804.28
03:07:40|19802.93
03:07:41|19803.39
03:07:43|19799.93
03:07:43|19800.61
03:07:44|19801.34
03:07:45|19803.13
03:07:46|19803.
03:07:47|19805.52
03:07:48|19806.2
03:07:49|19806.
03:07:50|19804.43
03:07:51|19804.44
03:07:52|19804.46
03:07:53|19802.99
03:07:54|19805.16
03:07:55|19804.48
03:07:56|19800.51
03:07:57|19801.73
03:07:58|19802.78
03:07:59|19802.56
03:08:00|19803.82
03:08:01|19802.96
03:08:02|19803.59
03:08:03|19801.82
03:08:05|19801.3
03:08:06|19800.2
03:08:07|19804.5
03:08:08|19803.71
03:08:08|19802.65
03:08:10|19804.
03:08:10|19804.49
03:08:12|19803.44
03:08:13|19804.33
03:08:14|19803.01
03:08:16|19801.89
03:08:16|19802.24
03:08:17|19800.97
03:08:18|19801.18
03:08:19|19801.23
03:08:20|19801.4
03:08:21|19801.25
03:08:22|19801.58
03:08:24|19803.07
03:08:24|19802.5
03:08:25|19803.03
03:08:27|19802.42
03:08:28|19801.61
03:08:29|19798.7
03:08:30|19801.36
03:08:31|19797.31
03:08:33|19797.44
03:08:34|19797.55
03:08:35|19797.63
03:08:35|19796.59
03:08:36|19797.19
03:08:38|19797.85
03:08:38|19794.11
03:08:40|19796.91
03:08:41|19797.75
03:08:41|19798.64
03:08:42|19796.73
03:08:44|19796.05
03:08:45|19796.6
03:08:46|19796.28
03:08:47|19796.8
03:08:48|19796.32
03:08:49|19797.57
03:08:50|19798.84
03:08:51|19799.21
03:08:52|19798.53
03:08:53|19800.
03:08:54|19800.5
03:08:55|19800.28
03:08:56|19800.32
03:08:57|19799.99
03:08:58|19799.63
03:08:59|19798.68
03:09:00|19798.89
03:09:01|19799.84
03:09:02|19798.82
03:09:03|19798.78
03:09:04|19798.2
03:09:06|19798.51
03:09:07|19802.89
03:09:08|19802.38
03:09:09|19798.97
03:09:10|19800.11
03:09:11|19797.84
03:09:12|19797.54
03:09:13|19797.67
03:09:14|19798.34
03:09:15|19797.32
03:09:16|19797.
03:09:17|19796.98
03:09:18|19796.98
03:09:19|19793.4
03:09:20|19793.16
03:09:21|19793.21
03:09:22|19793.58
03:09:23|19793.35
03:09:24|19793.32
03:09:25|19794.48
03:09:26|19785.
03:09:27|19790.89
03:09:28|19790.88
03:09:29|19791.17
03:09:30|19789.85
03:09:31|19787.03
03:09:33|19789.71
03:09:34|19789.96
03:09:36|19788.51
03:09:37|19788.5
03:09:38|19790.58
03:09:39|19788.12
03:09:40|19789.65
03:09:42|19787.33
03:09:42|19786.4
03:09:44|19786.03
03:09:44|19782.41
03:09:45|19782.8
03:09:46|19783.51
03:09:47|19783.93
03:09:48|19785.64
03:09:49|19785.44
03:09:51|19785.08
03:09:52|19783.73
03:09:52|19782.73
03:09:54|19783.61
03:09:55|19783.71
03:09:56|19784.65
03:09:57|19784.09
03:09:57|19784.12
03:09:58|19783.17
03:10:00|19781.8
03:10:01|19782.81
03:10:03|19785.41
03:10:04|19783.7
03:10:05|19785.6
03:10:05|19784.69
03:10:06|19785.27
03:10:08|19787.11
03:10:10|19787.25
03:10:11|19783.88
03:10:13|19787.14
03:10:13|19787.54
03:10:14|19790.53
03:10:15|19791.07
03:10:16|19791.47
03:10:18|19792.91
03:10:20|19793.4
03:10:20|19793.87
03:10:22|19796.43
03:10:23|19796.5
03:10:24|19795.91
03:10:25|19796.84
03:10:26|19798.17
03:10:27|19799.32
03:10:28|19799.29
03:10:28|19800.4
03:10:29|19800.78
03:10:31|19797.53
03:10:32|19797.9
03:10:32|19797.35
03:10:34|19797.21
03:10:35|19797.75
03:10:35|19797.06
03:10:36|19796.54
03:10:38|19796.88
03:10:40|19796.7
03:10:40|19797.05
03:10:41|19796.54
03:10:42|19799.57
03:10:43|19799.5
03:10:44|19799.08
03:10:45|19797.56
03:10:46|19799.29
03:10:47|19799.3
03:10:48|19799.39
03:10:49|19799.74
03:10:50|19799.57
03:10:51|19799.57
03:10:52|19800.46
03:10:54|19798.95
03:10:55|19799.41
03:10:56|19800.12
03:10:57|19799.53
03:10:59|19799.77
03:10:59|19799.75
03:11:00|19799.15
03:11:01|19800.36
03:11:03|19797.34
03:11:04|19798.24
03:11:05|19798.29
03:11:06|19797.51
03:11:07|19797.23
03:11:08|19797.5
03:11:10|19798.09
03:11:10|19796.89
03:11:11|19796.91
03:11:12|19796.8
03:11:14|19797.85
03:11:16|19797.95
03:11:16|19798.01
03:11:17|19797.46
03:11:18|19798.15
03:11:19|19798.01
03:11:20|19798.3
03:11:22|19797.87
03:11:23|19798.04
03:11:24|19799.64
03:11:26|19799.27
03:11:26|19799.23
03:11:28|19799.23
03:11:28|19798.46
03:11:29|19794.81
03:11:30|19795.17
03:11:32|19795.85
03:11:33|19797.83
03:11:33|19797.8
03:11:34|19797.32
03:11:35|19797.95
03:11:37|19796.76
03:11:38|19795.16
03:11:39|19797.21
03:11:40|19797.26
03:11:41|19797.26
03:11:42|19796.6
03:11:44|19796.01
03:11:44|19796.66
03:11:46|19794.69
03:11:47|19794.38
03:11:48|19794.29
03:11:49|19793.68
03:11:49|19793.42
03:11:50|19794.61
03:11:52|19794.37
03:11:53|19793.4
03:11:54|19792.55
03:11:54|19792.92
03:11:55|19793.08
03:11:57|19791.93
03:11:58|19791.78
03:11:59|19792.22
03:12:00|19793.28
03:12:01|19793.61
03:12:01|19791.97
03:12:02|19791.93
03:12:04|19792.15
03:12:05|19791.96
03:12:06|19791.44
03:12:07|19785.16
03:12:09|19788.11
03:12:10|19787.91
03:12:11|19789.44
03:12:12|19789.8
03:12:12|19789.01
03:12:14|19789.97
03:12:16|19789.2
03:12:16|19790.74
03:12:18|19790.47
03:12:19|19790.41
03:12:21|19789.04
03:12:22|19789.57
03:12:22|19789.84
03:12:23|19789.77
03:12:25|19790.18
03:12:26|19790.95
03:12:27|19790.92
03:12:28|19792.61
03:12:29|19795.77
03:12:31|19791.73
03:12:32|19790.12
03:12:32|19789.34
03:12:34|19789.57
03:12:34|19788.06
03:12:35|19788.29
03:12:36|19789.04
03:12:37|19789.17
03:12:38|19787.27
03:12:39|19786.57
03:12:41|19786.32
03:12:41|19787.81
03:12:42|19788.17
03:12:43|19788.19
03:12:44|19788.58
03:12:46|19786.97
03:12:47|19786.75
03:12:48|19785.92
03:12:49|19785.96
03:12:50|19783.86
03:12:51|19785.63
03:12:52|19786.35
03:12:53|19786.95
03:12:54|19788.12
03:12:56|19789.49
03:12:56|19789.59
03:12:57|19789.33
03:12:59|19788.96
03:13:00|19789.33
03:13:01|19789.4
03:13:02|19788.63
03:13:03|19790.25
03:13:04|19789.37
03:13:05|19790.39
03:13:06|19788.77
03:13:07|19788.5
03:13:08|19787.86
03:13:09|19786.81
03:13:10|19788.
03:13:11|19786.25
03:13:12|19785.29
03:13:13|19784.73
03:13:14|19785.21
03:13:15|19784.75
03:13:16|19785.56
03:13:17|19785.61
03:13:19|19787.56
03:13:20|19788.01
03:13:21|19790.45
03:13:22|19790.14
03:13:23|19789.15
03:13:24|19788.6
03:13:26|19789.96
03:13:26|19793.64
03:13:28|19794.44
03:13:29|19791.43
03:13:30|19790.32
03:13:31|19790.94
03:13:32|19790.93
03:13:33|19790.55
03:13:33|19790.36
03:13:34|19790.02
03:13:36|19789.4
03:13:37|19790.26
03:13:38|19790.26
03:13:39|19789.41
03:13:40|19790.77
03:13:41|19792.83
03:13:42|19792.33
03:13:44|19791.2
03:13:45|19791.97
03:13:46|19793.75
03:13:47|19793.01
03:13:48|19793.16
03:13:49|19792.04
03:13:50|19792.64
03:13:51|19791.99
03:13:52|19792.07
03:13:53|19792.06
03:13:54|19793.4
03:13:55|19793.6
03:13:56|19791.74
03:13:57|19793.22
03:13:58|19791.36
03:13:59|19792.91
03:14:01|19793.6
03:14:01|19792.22
03:14:02|19792.62
03:14:03|19793.08
03:14:04|19792.78
03:14:05|19793.77
03:14:06|19794.1
03:14:07|19793.68
03:14:08|19792.97
03:14:09|19797.13
03:14:10|19796.25
03:14:11|19797.24
03:14:12|19796.28
03:14:13|19795.41
03:14:15|19795.19
03:14:16|19795.97
03:14:18|19795.72
03:14:18|19795.71
03:14:20|19796.98
03:14:22|19796.24
03:14:23|19797.09
03:14:24|19797.31
03:14:25|19797.25
03:14:26|19796.8
03:14:27|19796.97
03:14:28|19796.8
03:14:29|19796.34
03:14:30|19796.13
03:14:30|19797.16
03:14:32|19796.13
03:14:32|19797.37
03:14:35|19794.23
03:14:35|19794.22
03:14:36|19794.99
03:14:37|19794.91
03:14:39|19792.73
03:14:40|19789.28
03:14:41|19789.24
03:14:41|19787.85
03:14:43|19788.21
03:14:44|19785.5
03:14:44|19786.6
03:14:45|19785.73
03:14:46|19784.99
03:14:48|19785.
03:14:49|19784.55
03:14:50|19784.54
03:14:51|19784.
03:14:51|19784.09
03:14:53|19785.52
03:14:54|19786.91
03:14:55|19787.47
03:14:56|19787.47
03:14:57|19787.42
03:14:57|19787.79
03:14:59|19787.45
03:15:00|19786.72
03:15:01|19786.54
03:15:02|19786.44
03:15:02|19789.08
03:15:03|19792.1
03:15:06|19790.52
03:15:06|19793.55
03:15:07|19793.17
03:15:08|19793.57
03:15:09|19793.79
03:15:11|19795.07
03:15:13|19798.78
03:15:13|19798.81
03:15:15|19799.96
03:15:16|19800.23
03:15:17|19799.08
03:15:17|19799.84
03:15:19|19799.93
03:15:20|19799.12
03:15:22|19800.44
03:15:22|19801.33
03:15:23|19804.03
03:15:24|19804.37
03:15:25|19804.21
03:15:27|19806.
03:15:27|19805.96
03:15:29|19805.65
03:15:29|19804.62
03:15:30|19804.14
03:15:31|19801.08
03:15:33|19800.3
03:15:35|19801.17
03:15:36|19800.61
03:15:37|19800.61
03:15:38|19800.02
03:15:40|19801.4
03:15:40|19801.63
03:15:41|19802.06
03:15:42|19802.33
03:15:43|19803.16
03:15:44|19805.16
03:15:45|19805.47
03:15:46|19804.21
03:15:47|19803.62
03:15:48|19803.62
03:15:49|19803.42
03:15:50|19800.
03:15:51|19800.19
03:15:52|19799.56
03:15:53|19798.2
03:15:54|19799.98
03:15:56|19801.17
03:15:56|19800.32
03:15:58|19800.84
03:15:59|19799.96
03:15:59|19801.17
03:16:00|19801.64
03:16:01|19803.44
03:16:02|19803.54
03:16:04|19803.48
03:16:05|19803.69
03:16:07|19803.72
03:16:07|19806.38
03:16:08|19801.03
03:16:09|19800.9
03:16:10|19800.38
03:16:11|19800.31
03:16:12|19799.77
03:16:13|19800.21
03:16:14|19801.7
03:16:15|19800.67
03:16:16|19797.87
03:16:18|19800.1
03:16:20|19799.66
03:16:21|19799.51
03:16:21|19799.76
03:16:24|19799.53
03:16:25|19800.36
03:16:26|19800.52
03:16:27|19799.67
03:16:28|19801.61
03:16:29|19801.67
03:16:30|19800.47
03:16:31|19800.21
03:16:32|19799.3
03:16:33|19799.99
03:16:34|19801.06
03:16:35|19800.24
03:16:36|19801.22
03:16:37|19800.99
03:16:39|19799.76
03:16:40|19799.86
03:16:41|19798.45
03:16:42|19798.61
03:16:42|19798.79
03:16:43|19798.07
03:16:44|19798.29
03:16:46|19799.13
03:16:47|19798.62
03:16:48|19798.14
03:16:48|19798.4
03:16:50|19798.35
03:16:50|19798.78
03:16:52|19799.49
03:16:53|19799.04
03:16:54|19795.2
03:16:55|19796.06
03:16:56|19797.48
03:16:57|19796.86
03:16:58|19796.77
03:16:58|19796.23
03:17:00|19796.39
03:17:00|19796.2
03:17:02|19796.01
03:17:03|19795.86
03:17:04|19796.62
03:17:05|19795.65
03:17:05|19796.55
03:17:07|19796.77
03:17:08|19797.
03:17:09|19796.86
03:17:10|19795.36
03:17:12|19792.7
03:17:13|19795.38
03:17:14|19797.49
03:17:16|19797.52
03:17:16|19798.3
03:17:17|19797.55
03:17:18|19796.71
03:17:19|19797.59
03:17:20|19797.38
03:17:21|19798.11
03:17:22|19798.21
03:17:23|19797.86
03:17:24|19798.51
03:17:25|19799.31
03:17:26|19798.31
03:17:27|19797.71
03:17:28|19798.39
03:17:29|19798.78
03:17:30|19798.11
03:17:31|19797.33
03:17:32|19798.61
03:17:33|19798.31
03:17:34|19796.79
03:17:35|19794.87
03:17:36|19795.96
03:17:38|19796.49
03:17:38|19796.5
03:17:39|19795.96
03:17:41|19796.01
03:17:41|19796.35
03:17:42|19795.86
03:17:44|19796.93
03:17:45|19796.87
03:17:46|19798.02
03:17:47|19798.76
03:17:47|19800.27
03:17:49|19803.11
03:17:50|19802.84
03:17:50|19802.95
03:17:52|19803.22
03:17:53|19803.88
03:17:53|19803.31
03:17:55|19803.6
03:17:56|19802.45
03:17:57|19802.82
03:17:58|19802.96
03:17:58|19802.88
03:18:00|19805.15
03:18:01|19803.94
03:18:03|19803.89
03:18:03|19804.23
03:18:04|19804.22
03:18:05|19809.15
03:18:06|19810.67
03:18:07|19808.53
03:18:09|19809.96
03:18:10|19809.23
03:18:11|19809.56
03:18:12|19807.93
03:18:13|19807.4
03:18:15|19803.15
03:18:15|19803.45
03:18:16|19802.41
03:18:17|19801.62
03:18:18|19796.99
03:18:20|19796.13
03:18:22|19797.07
03:18:23|19797.95
03:18:24|19797.51
03:18:24|19796.97
03:18:26|19796.51
03:18:27|19796.02
03:18:28|19796.95
03:18:29|19796.35
03:18:30|19797.89
03:18:31|19796.11
03:18:32|19796.43
03:18:33|19796.41
03:18:34|19797.39
03:18:35|19799.54
03:18:36|19800.27
03:18:37|19800.53
03:18:38|19800.05
03:18:40|19800.03
03:18:41|19799.78
03:18:41|19800.38
03:18:42|19803.43
03:18:44|19802.63
03:18:45|19802.89
03:18:46|19802.91
03:18:46|19802.92
03:18:48|19803.44
03:18:48|19804.31
03:18:49|19804.87
03:18:51|19802.91
03:18:51|19803.2
03:18:52|19803.7
03:18:54|19803.35
03:18:55|19805.21
03:18:55|19804.93
03:18:56|19802.28
03:18:58|19802.45
03:18:58|19802.43
03:18:59|19801.82
03:19:00|19803.45
03:19:01|19805.24
03:19:03|19805.35
03:19:04|19803.58
03:19:04|19805.06
03:19:05|19802.26
03:19:06|19802.7
03:19:07|19801.6
03:19:09|19803.61
03:19:09|19803.37
03:19:11|19802.25
03:19:11|19802.82
03:19:13|19802.71
03:19:14|19802.3
03:19:15|19802.81
03:19:17|19803.19
03:19:17|19803.18
03:19:19|19803.77
03:19:20|19803.19
03:19:22|19802.72
03:19:22|19801.89
03:19:23|19802.34
03:19:24|19803.35
03:19:26|19802.68
03:19:27|19803.18
03:19:28|19801.75
03:19:30|19803.65
03:19:30|19803.06
03:19:31|19804.34
03:19:33|19803.68
03:19:33|19804.9
03:19:35|19804.03
03:19:36|19804.18
03:19:37|19803.88
03:19:37|19803.26
03:19:38|19802.4
03:19:40|19802.89
03:19:41|19804.18
03:19:42|19803.24
03:19:43|19802.49
03:19:44|19802.89
03:19:46|19802.2
03:19:46|19803.25
03:19:47|19802.71
03:19:48|19802.23
03:19:49|19803.73
03:19:50|19803.13
03:19:51|19803.29
03:19:52|19803.31
03:19:53|19802.53
03:19:54|19801.88
03:19:55|19804.03
03:19:56|19802.91
03:19:57|19803.52
03:19:58|19809.8
03:19:59|19808.92
03:20:00|19809.07
03:20:01|19809.76
03:20:03|19807.51
03:20:03|19807.29
03:20:05|19807.01
03:20:06|19808.98
03:20:07|19807.67
03:20:08|19807.58
03:20:09|19808.19
03:20:10|19807.41
03:20:11|19806.99
03:20:12|19807.41
03:20:12|19808.07
03:20:14|19807.55
03:20:15|19807.78
03:20:15|19806.32
03:20:17|19807.74
03:20:19|19807.44
03:20:20|19808.31
03:20:21|19807.89
03:20:23|19808.11
03:20:24|19807.73
03:20:24|19808.2
03:20:26|19803.69
03:20:27|19803.38
03:20:28|19805.29
03:20:30|19804.96
03:20:31|19805.76
03:20:31|19805.34
03:20:32|19804.89
03:20:34|19804.48
03:20:34|19804.13
03:20:36|19805.53
03:20:37|19804.45
03:20:38|19804.73
03:20:39|19805.21
03:20:40|19805.97
03:20:41|19804.4
03:20:42|19807.03
03:20:43|19806.96
03:20:44|19807.13
03:20:45|19807.12
03:20:46|19808.15
03:20:47|19807.16
03:20:48|19806.57
03:20:49|19806.72
03:20:50|19807.24
03:20:52|19803.3
03:20:52|19803.62
03:20:54|19803.81
03:20:55|19804.74
03:20:55|19803.07
03:20:56|19802.84
03:20:58|19805.21
03:20:59|19805.59
03:21:00|19805.83
03:21:01|19805.17
03:21:02|19804.82
03:21:03|19805.89
03:21:04|19805.84
03:21:05|19805.83
03:21:06|19807.16
03:21:07|19806.42
03:21:08|19807.03
03:21:09|19807.17
03:21:10|19810.
03:21:11|19811.17
03:21:12|19809.99
03:21:13|19810.51
03:21:14|19805.61
03:21:15|19804.89
03:21:16|19804.18
03:21:18|19798.38
03:21:18|19798.66
03:21:19|19800.66
03:21:20|19800.34
03:21:22|19799.67
03:21:22|19800.71
03:21:24|19800.06
03:21:26|19799.36
03:21:27|19802.
03:21:27|19801.65
03:21:29|19802.02
03:21:30|19801.85
03:21:31|19802.01
03:21:32|19802.1
03:21:33|19804.35
03:21:34|19802.63
03:21:35|19801.77
03:21:36|19800.96
03:21:38|19801.41
03:21:38|19800.17
03:21:39|19800.35
03:21:40|19800.7
03:21:42|19801.83
03:21:42|19801.81
03:21:43|19801.34
03:21:44|19800.76
03:21:45|19799.59
03:21:46|19800.26
03:21:47|19800.64
03:21:48|19801.47
03:21:50|19800.46
03:21:50|19799.36
03:21:52|19798.62
03:21:53|19799.3
03:21:54|19799.77
03:21:55|19800.41
03:21:56|19799.51
03:21:58|19799.59
03:21:59|19800.39
03:21:59|19800.78
03:22:00|19800.78
03:22:01|19800.7
03:22:02|19800.36
03:22:03|19799.91
03:22:05|19801.44
03:22:07|19800.7
03:22:08|19800.26
03:22:08|19800.34
03:22:10|19800.
03:22:11|19800.67
03:22:12|19800.71
03:22:13|19801.2
03:22:15|19801.61
03:22:16|19800.66
03:22:17|19801.1
03:22:18|19801.81
03:22:19|19801.25
03:22:20|19799.18
03:22:22|19794.09
03:22:23|19794.21
03:22:23|19795.02
03:22:25|19798.58
03:22:26|19796.83
03:22:26|19795.92
03:22:28|19794.14
03:22:29|19794.8
03:22:31|19794.63
03:22:32|19794.67
03:22:33|19794.1
03:22:34|19794.51
03:22:35|19795.5
03:22:36|19795.42
03:22:37|19795.75
03:22:38|19794.73
03:22:38|19796.22
03:22:40|19796.37
03:22:41|19795.85
03:22:42|19796.49
03:22:43|19796.12
03:22:44|19796.83
03:22:45|19796.05
03:22:46|19796.43
03:22:47|19796.5
03:22:48|19796.07
03:22:49|19795.91
03:22:51|19795.45
03:22:51|19796.19
03:22:52|19797.11
03:22:53|19797.78
03:22:54|19796.61
03:22:55|19796.3
03:22:56|19796.63
03:22:57|19797.58
03:22:58|19798.36
03:22:59|19801.01
03:23:00|19803.92
03:23:01|19803.3
03:23:02|19801.19
03:23:03|19800.85
03:23:04|19801.22
03:23:05|19801.99
03:23:06|19800.16
03:23:07|19800.47
03:23:08|19802.41
03:23:09|19802.5
03:23:11|19803.7
03:23:12|19804.15
03:23:12|19803.61
03:23:13|19803.6
03:23:14|19804.49
03:23:15|19806.
03:23:16|19805.4
03:23:17|19805.75
03:23:18|19805.78
03:23:20|19804.65
03:23:22|19804.94
03:23:23|19803.67
03:23:23|19804.82
03:23:24|19804.15
03:23:26|19804.39
03:23:27|19804.26
03:23:28|19802.8
03:23:29|19803.5
03:23:30|19804.18
03:23:31|19803.62
03:23:33|19804.26
03:23:34|19804.12
03:23:35|19802.43
03:23:36|19803.21
03:23:37|19803.75
03:23:38|19804.03
03:23:39|19804.74
03:23:40|19803.93
03:23:41|19802.42
03:23:43|19799.71
03:23:43|19800.31
03:23:45|19800.83
03:23:46|19800.8
03:23:47|19801.24
03:23:48|19801.49
03:23:49|19801.52
03:23:50|19801.24
03:23:51|19801.96
03:23:52|19800.48
03:23:53|19801.85
03:23:54|19802.67
03:23:55|19802.74
03:23:56|19802.27
03:23:57|19802.26
03:23:58|19802.65
03:23:59|19803.04
03:24:00|19803.7
03:24:01|19803.71
03:24:02|19804.24
03:24:03|19804.42
03:24:04|19804.94
03:24:05|19804.46
03:24:06|19804.21
03:24:08|19803.97
03:24:09|19805.29
03:24:10|19804.68
03:24:11|19805.19
03:24:12|19805.01
03:24:13|19803.2
03:24:14|19803.29
03:24:15|19803.73
03:24:16|19803.69
03:24:17|19803.47
03:24:18|19803.5
03:24:19|19803.81
03:24:20|19801.99
03:24:21|19802.42
03:24:22|19802.43
03:24:23|19802.55
03:24:25|19801.69
03:24:26|19800.
03:24:27|19801.49
03:24:27|19801.72
03:24:29|19801.24
03:24:30|19802.04
03:24:30|19803.51
03:24:32|19803.02
03:24:33|19803.
03:24:33|19802.33
03:24:35|19803.25
03:24:35|19804.06
03:24:37|19805.
03:24:38|19803.63
03:24:38|19804.18
03:24:39|19804.2
03:24:41|19804.97
03:24:41|19805.
03:24:43|19805.35
03:24:44|19808.07
03:24:45|19806.63
03:24:46|19807.86
03:24:47|19807.81
03:24:48|19806.83
03:24:49|19807.26
03:24:50|19807.81
03:24:51|19807.14
03:24:52|19808.44
03:24:53|19807.6
03:24:54|19806.74
03:24:55|19807.32
03:24:56|19806.6
03:24:57|19808.94
03:24:58|19811.12
03:24:59|19811.56
03:25:00|19814.3
03:25:01|19813.12
03:25:02|19812.68
03:25:03|19812.98
03:25:04|19812.65
03:25:06|19813.49
03:25:07|19813.04
03:25:08|19814.33
03:25:09|19815.1
03:25:10|19818.27
03:25:11|19817.88
03:25:12|19814.47
03:25:13|19815.16
03:25:14|19814.6
03:25:15|19815.3
03:25:16|19816.82
03:25:17|19817.37
03:25:18|19818.05
03:25:19|19817.94
03:25:21|19816.87
03:25:22|19817.57
03:25:23|19816.09
03:25:24|19816.88
03:25:25|19816.6
03:25:26|19816.89
03:25:28|19818.11
03:25:29|19817.07
03:25:31|19816.99
03:25:32|19817.43
03:25:33|19817.47
03:25:34|19818.32
03:25:34|19818.33
03:25:36|19817.9
03:25:37|19820.04
03:25:37|19819.06
03:25:40|19817.15
03:25:40|19815.95
03:25:41|19815.51
03:25:42|19816.43
03:25:44|19817.4
03:25:45|19817.71
03:25:46|19817.89
03:25:47|19816.92
03:25:47|19817.34
03:25:49|19818.39
03:25:50|19818.87
03:25:50|19818.36
03:25:52|19818.1
03:25:52|19819.06
03:25:54|19819.18
03:25:55|19818.13
03:25:55|19818.24
03:25:57|19816.96
03:25:58|19816.41
03:25:59|19816.15
03:26:00|19814.83
03:26:01|19813.85
03:26:02|19813.1
03:26:03|19813.71
03:26:04|19815.27
03:26:05|19815.31
03:26:06|19817.03
03:26:07|19816.82
03:26:08|19818.37
03:26:09|19816.85
03:26:10|19818.76
03:26:11|19817.07
03:26:12|19818.15
03:26:14|19818.5
03:26:14|19818.26
03:26:16|19817.25
03:26:17|19817.55
03:26:17|19817.75
03:26:18|19818.32
03:26:20|19819.24
03:26:20|19818.19
03:26:22|19819.48
03:26:23|19818.87
03:26:24|19817.97
03:26:25|19819.67
03:26:26|19821.59
03:26:27|19820.25
03:26:29|19817.55
03:26:30|19818.98
03:26:30|19818.66
03:26:32|19819.86
03:26:33|19818.42
03:26:33|19817.94
03:26:34|19817.92
03:26:36|19817.92
03:26:37|19817.1
03:26:38|19816.45
03:26:39|19814.95
03:26:40|19814.88
03:26:41|19814.54
03:26:42|19814.9
03:26:43|19814.98
03:26:44|19814.55
03:26:45|19811.68
03:26:47|19810.78
03:26:47|19812.11
03:26:49|19811.08
03:26:49|19808.43
03:26:51|19807.83
03:26:52|19806.38
03:26:53|19807.99
03:26:54|19808.09
03:26:55|19810.79
03:26:56|19814.49
03:26:56|19816.05
03:26:58|19814.94
03:26:59|19814.7
03:27:00|19814.73
03:27:01|19813.9
03:27:02|19812.95
03:27:04|19813.34
03:27:05|19813.58
03:27:06|19815.08
03:27:06|19814.99
03:27:08|19815.
03:27:08|19814.84
03:27:09|19815.01
03:27:10|19815.06
03:27:12|19814.97
03:27:12|19814.96
03:27:13|19813.86
03:27:15|19812.84
03:27:15|19812.76
03:27:17|19812.91
03:27:18|19812.84
03:27:18|19811.12
03:27:19|19807.61
03:27:20|19808.3
03:27:22|19809.57
03:27:22|19809.74
03:27:23|19809.67
03:27:25|19810.24
03:27:27|19808.59
03:27:27|19808.95
03:27:29|19808.97
03:27:30|19809.54
03:27:31|19809.45
03:27:32|19808.11
03:27:33|19809.13
03:27:35|19809.19
03:27:36|19808.15
03:27:37|19808.2
03:27:37|19807.64
03:27:39|19807.68
03:27:40|19807.61
03:27:40|19804.93
03:27:43|19804.55
03:27:43|19804.69
03:27:44|19805.3
03:27:45|19805.11
03:27:47|19807.32
03:27:47|19806.33
03:27:48|19806.21
03:27:49|19805.33
03:27:50|19805.12
03:27:51|19803.76
03:27:52|19804.05
03:27:53|19804.45
03:27:54|19805.26
03:27:55|19804.19
03:27:56|19804.78
03:27:57|19805.58
03:27:58|19805.35
03:27:59|19804.42
03:28:00|19805.28
03:28:01|19805.63
03:28:02|19807.58
03:28:03|19806.17
03:28:04|19806.55
03:28:05|19807.42
03:28:06|19805.84
03:28:07|19805.49
03:28:08|19806.13
03:28:09|19805.53
03:28:10|19804.68
03:28:12|19804.54
03:28:13|19804.8
03:28:14|19807.16
03:28:15|19806.62
03:28:16|19807.29
03:28:17|19806.32
03:28:18|19806.83
03:28:18|19805.42
03:28:19|19808.21
03:28:21|19808.06
03:28:22|19807.62
03:28:23|19807.2
03:28:24|19807.17
03:28:25|19809.01
03:28:26|19808.52
03:28:27|19809.14
03:28:28|19808.94
03:28:29|19808.36
03:28:30|19809.11
03:28:32|19809.6
03:28:32|19810.95
03:28:33|19811.99
03:28:34|19812.03
03:28:35|19811.54
03:28:36|19810.76
03:28:37|19811.27
03:28:38|19811.28
03:28:40|19811.54
03:28:41|19810.06
03:28:42|19809.96
03:28:43|19810.18
03:28:44|19810.88
03:28:45|19810.91
03:28:46|19811.57
03:28:46|19811.99
03:28:48|19811.29
03:28:48|19813.26
03:28:50|19812.16
03:28:51|19811.71
03:28:52|19811.96
03:28:53|19811.46
03:28:54|19811.01
03:28:55|19811.23
03:28:55|19810.85
03:28:57|19812.18
03:28:58|19816.36
03:28:59|19815.64
03:29:00|19813.78
03:29:01|19814.49
03:29:02|19815.21
03:29:04|19814.74
03:29:05|19814.38
03:29:06|19816.76
03:29:06|19817.9
03:29:08|19817.89
03:29:09|19817.55
03:29:09|19817.22
03:29:10|19817.54
03:29:12|19818.67
03:29:13|19818.49
03:29:13|19818.67
03:29:15|19819.15
03:29:16|19819.06
03:29:16|19819.11
03:29:17|19818.26
03:29:19|19820.71
03:29:20|19818.69
03:29:20|19818.91
03:29:21|19818.59
03:29:23|19818.63
03:29:23|19818.59
03:29:26|19817.5
03:29:26|19818.98
03:29:28|19821.33
03:29:29|19821.95
03:29:30|19822.07
03:29:32|19822.51
03:29:32|19822.46
03:29:33|19821.92
03:29:34|19820.81
03:29:35|19821.08
03:29:36|19820.67
03:29:37|19821.7
03:29:38|19821.62
03:29:39|19821.21
03:29:40|19820.73
03:29:41|19821.61
03:29:42|19822.45
03:29:43|19823.19
03:29:44|19825.86
03:29:45|19829.05
03:29:46|19828.93
03:29:47|19825.61
03:29:48|19823.39
03:29:49|19826.06
03:29:50|19824.3
03:29:51|19827.59
03:29:52|19829.12
03:29:53|19829.47
03:29:54|19831.07
03:29:55|19831.97
03:29:56|19833.89
03:29:57|19834.69
03:29:58|19841.58
03:29:59|19847.28
03:30:00|19851.01
03:30:01|19862.67
03:30:02|19864.06
03:30:03|19859.73
03:30:05|19849.79
03:30:06|19843.64
03:30:06|19836.55
03:30:08|19845.59
03:30:10|19842.48
03:30:10|19846.32
03:30:11|19843.84
03:30:12|19843.76
03:30:13|19845.24
03:30:14|19843.64
03:30:15|19841.3
03:30:16|19840.38
03:30:17|19840.06
03:30:19|19841.79
03:30:19|19836.5
03:30:21|19833.92
03:30:22|19831.78
03:30:22|19832.98
03:30:23|19832.79
03:30:24|19833.27
03:30:27|19831.1
03:30:27|19831.6
03:30:29|19836.06
03:30:29|19836.07
03:30:31|19831.55
03:30:32|19832.42
03:30:34|19829.4
03:30:34|19829.94
03:30:35|19830.01
03:30:36|19830.54
03:30:37|19829.74
03:30:38|19830.04
03:30:39|19827.55
03:30:40|19826.29
03:30:41|19827.72
03:30:42|19822.88
03:30:44|19824.18
03:30:45|19824.16
03:30:45|19823.29
03:30:47|19824.4
03:30:48|19821.33
03:30:49|19821.35
03:30:51|19821.06
03:30:51|19822.5
03:30:52|19820.84
03:30:53|19821.1
03:30:54|19821.44
03:30:55|19821.76
03:30:56|19818.19
03:30:57|19819.
03:30:58|19818.6
03:30:59|19822.1
03:31:00|19824.91
03:31:01|19826.29
03:31:02|19826.77
03:31:03|19822.26
03:31:04|19820.25
03:31:05|19819.27
03:31:06|19817.97
03:31:07|19819.58
03:31:08|19819.99
03:31:10|19817.4
03:31:12|19817.3
03:31:12|19817.54
03:31:13|19819.64
03:31:14|19819.38
03:31:15|19819.16
03:31:16|19814.61
03:31:17|19815.87
03:31:18|19816.4
03:31:19|19816.3
03:31:20|19814.47
03:31:21|19814.18
03:31:22|19814.48
03:31:23|19816.9
03:31:24|19815.88
03:31:25|19818.88
03:31:26|19820.23
03:31:27|19819.57
03:31:28|19819.16
03:31:29|19819.34
03:31:30|19818.86
03:31:31|19818.97
03:31:32|19818.89
03:31:33|19816.43
03:31:35|19815.55
03:31:35|19816.48
03:31:37|19815.98
03:31:37|19826.25
03:31:39|19827.15
03:31:41|19826.38
03:31:41|19825.01
03:31:42|19824.77
03:31:43|19825.81
03:31:44|19823.61
03:31:45|19823.92
03:31:46|19821.33
03:31:47|19822.66
03:31:48|19823.44
03:31:50|19822.46
03:31:51|19819.93
03:31:52|19822.67
03:31:53|19823.29
03:31:53|19823.37
03:31:55|19823.37
03:31:56|19801.
03:31:57|19803.14
03:31:58|19805.81
03:31:59|19805.21
03:31:59|19805.87
03:32:01|19803.98
03:32:02|19804.06
03:32:03|19803.58
03:32:03|19805.17
03:32:05|19804.14
03:32:06|19806.77
03:32:07|19808.19
03:32:08|19806.65
03:32:09|19806.94
03:32:10|19806.76
03:32:10|19808.58
03:32:12|19808.37
03:32:13|19806.97
03:32:14|19807.46
03:32:15|19806.7
03:32:16|19808.12
03:32:17|19806.46
03:32:17|19809.34
03:32:18|19808.55
03:32:20|19808.01
03:32:21|19808.75
03:32:22|19809.3
03:32:22|19808.05
03:32:23|19808.06
03:32:25|19808.1
03:32:26|19808.37
03:32:27|19809.08
03:32:27|19805.43
03:32:29|19805.33
03:32:31|19804.13
03:32:31|19805.16
03:32:32|19803.96
03:32:33|19806.42
03:32:34|19806.48
03:32:36|19804.98
03:32:37|19805.09
03:32:39|19804.66
03:32:39|19805.24
03:32:40|19803.52
03:32:42|19803.73
03:32:43|19805.99
03:32:44|19802.67
03:32:45|19799.99
03:32:46|19803.96
03:32:47|19803.93
03:32:47|19797.72
03:32:49|19798.5
03:32:50|19798.83
03:32:52|19798.94
03:32:52|19799.3
03:32:53|19799.28
03:32:54|19797.75
03:32:55|19798.94
03:32:56|19798.05
03:32:57|19799.
03:32:58|19798.15
03:32:59|19796.77
03:33:00|19799.06
03:33:01|19798.18
03:33:02|19798.46
03:33:03|19798.28
03:33:04|19802.88
03:33:05|19802.46
03:33:06|19802.81
03:33:07|19801.28
03:33:09|19798.93
03:33:09|19799.86
03:33:11|19799.05
03:33:12|19798.23
03:33:13|19798.82
03:33:14|19799.97
03:33:15|19798.71
03:33:16|19798.61
03:33:17|19799.09
03:33:18|19799.49
03:33:19|19798.3
03:33:21|19799.56
03:33:21|19798.63
03:33:22|19799.4
03:33:23|19799.4
03:33:24|19801.65
03:33:25|19801.29
03:33:26|19803.16
03:33:27|19802.42
03:33:28|19803.63
03:33:29|19802.69
03:33:30|19801.34
03:33:31|19805.77
03:33:32|19806.72
03:33:33|19804.74
03:33:34|19804.16
03:33:36|19805.25
03:33:36|19804.03
03:33:38|19805.64
03:33:39|19806.22
03:33:40|19805.46
03:33:41|19805.44
03:33:42|19805.26
03:33:42|19804.75
03:33:44|19805.17
03:33:45|19804.19
03:33:45|19804.51
03:33:47|19804.51
03:33:48|19803.59
03:33:49|19803.1
03:33:50|19801.73
03:33:51|19801.38
03:33:51|19801.36
03:33:53|19802.2
03:33:54|19801.22
03:33:55|19801.25
03:33:56|19802.65
03:33:56|19802.61
03:33:57|19801.6
03:33:59|19802.2
03:33:59|19802.17
03:34:00|19802.52
03:34:03|19803.21
03:34:03|19804.01
03:34:04|19802.23
03:34:05|19801.67
03:34:06|19803.85
03:34:07|19804.64
03:34:08|19805.16
03:34:09|19804.98
03:34:10|19805.66
03:34:11|19802.78
03:34:12|19804.5
03:34:13|19803.89
03:34:14|19803.62
03:34:15|19803.89
03:34:16|19802.25
03:34:17|19802.24
03:34:19|19802.77
03:34:20|19803.58
03:34:20|19802.32
03:34:22|19802.43
03:34:22|19803.52
03:34:24|19803.81
03:34:25|19803.98
03:34:26|19804.94
03:34:27|19803.69
03:34:28|19803.61
03:34:28|19805.11
03:34:31|19801.23
03:34:31|19801.74
03:34:32|19799.12
03:34:34|19807.7
03:34:35|19805.66
03:34:37|19806.11
03:34:37|19806.04
03:34:38|19805.52
03:34:39|19805.55
03:34:40|19806.37
03:34:42|19807.01
03:34:42|19806.85
03:34:43|19807.11
03:34:44|19808.17
03:34:46|19809.7
03:34:47|19810.59
03:34:47|19811.06
03:34:49|19813.81
03:34:51|19812.17
03:34:51|19812.53
03:34:53|19812.83
03:34:53|19815.53
03:34:56|19815.02
03:34:56|19814.59
03:34:57|19817.72
03:34:58|19818.97
03:34:59|19818.54
03:35:00|19818.69
03:35:01|19819.08
03:35:03|19818.41
03:35:05|19818.88
03:35:05|19817.86
03:35:06|19817.25
03:35:07|19818.46
03:35:08|19817.32
03:35:09|19818.71
03:35:10|19817.62
03:35:11|19816.92
03:35:12|19814.84
03:35:13|19815.94
03:35:15|19815.13
03:35:16|19815.73
03:35:16|19815.62
03:35:18|19815.65
03:35:18|19814.84
03:35:20|19812.43
03:35:21|19813.55
03:35:22|19813.72
03:35:23|19814.27
03:35:23|19814.81
03:35:25|19814.48
03:35:26|19813.43
03:35:26|19810.91
03:35:28|19811.24
03:35:29|19812.02
03:35:29|19811.12
03:35:32|19811.45
03:35:32|19811.21
03:35:33|19811.05
03:35:34|19811.98
03:35:35|19811.12
03:35:36|19811.12
03:35:38|19811.47
03:35:39|19810.77
03:35:41|19811.04
03:35:41|19810.27
03:35:42|19810.95
03:35:43|19810.45
03:35:44|19811.68
03:35:45|19811.16
03:35:46|19811.13
03:35:48|19811.48
03:35:49|19808.15
03:35:50|19809.43
03:35:52|19807.96
03:35:52|19809.17
03:35:53|19809.07
03:35:54|19808.6
03:35:56|19808.36
03:35:57|19808.41
03:35:57|19809.02
03:35:59|19809.02
03:36:00|19808.63
03:36:01|19806.35
03:36:02|19805.54
03:36:02|19806.65
03:36:04|19806.06
03:36:05|19806.57
03:36:06|19807.96
03:36:07|19808.01
03:36:08|19807.02
03:36:09|19808.82
03:36:11|19808.93
03:36:11|19807.73
03:36:12|19807.39
03:36:13|19807.81
03:36:15|19810.07
03:36:15|19808.22
03:36:16|19808.45
03:36:17|19809.72
03:36:18|19808.01
03:36:20|19809.7
03:36:21|19813.43
03:36:21|19811.6
03:36:23|19812.22
03:36:24|19811.7
03:36:24|19813.28
03:36:26|19815.17
03:36:26|19815.13
03:36:28|19815.55
03:36:28|19815.67
03:36:29|19815.6
03:36:31|19815.63
03:36:32|19815.99
03:36:33|19816.31
03:36:34|19816.6
03:36:35|19816.65
03:36:36|19816.19
03:36:38|19816.61
03:36:39|19816.61
03:36:40|19813.36
03:36:41|19811.04
03:36:41|19811.17
03:36:42|19808.52
03:36:44|19806.93
03:36:45|19807.61
03:36:45|19807.91
03:36:47|19808.37
03:36:48|19808.36
03:36:48|19809.04
03:36:49|19805.16
03:36:51|19806.13
03:36:52|19806.35
03:36:52|19805.
03:36:53|19802.75
03:36:55|19804.28
03:36:55|19801.43
03:36:57|19803.62
03:36:58|19805.43
03:36:59|19808.36
03:37:00|19806.7
03:37:01|19807.21
03:37:02|19808.25
03:37:03|19807.63
03:37:04|19807.12
03:37:05|19806.66
03:37:05|19807.75
03:37:07|19808.08
03:37:07|19808.43
03:37:09|19808.18
03:37:10|19804.63
03:37:11|19804.86
03:37:11|19805.
03:37:12|19804.
03:37:14|19803.91
03:37:16|19806.66
03:37:16|19804.66
03:37:17|19804.18
03:37:19|19803.74
03:37:19|19804.
03:37:21|19804.32
03:37:21|19806.43
03:37:23|19805.5
03:37:24|19805.85
03:37:25|19804.67
03:37:26|19804.42
03:37:27|19805.07
03:37:28|19806.75
03:37:29|19806.74
03:37:30|19807.02
03:37:31|19806.11
03:37:32|19806.52
03:37:33|19806.7
03:37:34|19809.5
03:37:35|19808.22
03:37:36|19808.41
03:37:38|19808.7
03:37:38|19807.11
03:37:39|19806.11
03:37:40|19806.15
03:37:42|19806.15
03:37:42|19806.35
03:37:44|19807.05
03:37:45|19808.86
03:37:46|19812.08
03:37:47|19813.2
03:37:49|19812.84
03:37:50|19809.39
03:37:50|19810.75
03:37:52|19810.06
03:37:52|19810.26
03:37:53|19809.17
03:37:54|19810.44
03:37:55|19809.7
03:37:56|19809.66
03:37:58|19809.66
03:37:58|19808.31
03:37:59|19811.89
03:38:01|19811.66
03:38:03|19811.68
03:38:04|19811.68
03:38:04|19811.16
03:38:06|19811.2
03:38:07|19812.91
03:38:07|19811.2
03:38:09|19807.76
03:38:09|19808.29
03:38:10|19808.39
03:38:11|19809.5
03:38:12|19810.63
03:38:13|19811.04
03:38:15|19812.16
03:38:16|19812.26
03:38:17|19813.72
03:38:18|19812.99
03:38:19|19812.
03:38:20|19810.2
03:38:21|19810.05
03:38:22|19810.55
03:38:23|19810.54
03:38:24|19810.33
03:38:25|19811.08
03:38:26|19813.24
03:38:27|19811.53
03:38:28|19810.98
03:38:29|19809.66
03:38:30|19810.01
03:38:31|19810.3
03:38:32|19809.41
03:38:33|19809.94
03:38:34|19809.11
03:38:35|19807.12
03:38:37|19805.42
03:38:38|19804.64
03:38:38|19806.4
03:38:40|19803.94
03:38:41|19805.31
03:38:42|19803.55
03:38:43|19803.55
03:38:45|19804.11
03:38:46|19803.2
03:38:47|19804.87
03:38:48|19804.82
03:38:49|19804.8
03:38:50|19805.07
03:38:51|19804.39
03:38:53|19803.74
03:38:54|19804.02
03:38:55|19802.34
03:38:56|19800.27
03:38:57|19800.67
03:38:57|19801.92
03:38:59|19801.22
03:39:00|19802.69
03:39:00|19802.68
03:39:01|19801.63
03:39:03|19802.24
03:39:04|19803.69
03:39:05|19803.71
03:39:06|19803.64
03:39:08|19803.68
03:39:09|19803.68
03:39:11|19803.01
03:39:11|19803.67
03:39:12|19800.05
03:39:13|19801.52
03:39:14|19799.59
03:39:15|19800.7
03:39:16|19800.48
03:39:18|19800.46
03:39:19|19799.47
03:39:20|19798.84
03:39:21|19802.11
03:39:22|19803.04
03:39:23|19803.47
03:39:24|19804.66
03:39:25|19804.3
03:39:26|19803.64
03:39:27|19803.8
03:39:28|19803.51
03:39:29|19805.74
03:39:30|19803.9
03:39:31|19804.32
03:39:32|19802.11
03:39:33|19802.28
03:39:34|19802.23
03:39:35|19803.62
03:39:37|19805.5
03:39:38|19807.57
03:39:39|19805.71
03:39:40|19805.65
03:39:41|19805.2
03:39:42|19805.61
03:39:43|19805.17
03:39:45|19804.73
03:39:45|19804.72
03:39:47|19805.2
03:39:47|19804.36
03:39:48|19804.48
03:39:49|19804.19
03:39:51|19804.06
03:39:51|19805.81
03:39:53|19805.32
03:39:54|19804.62
03:39:54|19806.82
03:39:56|19805.26
03:39:57|19804.37
03:39:58|19803.86
03:39:59|19803.86
03:40:00|19800.05
03:40:01|19805.27
03:40:03|19806.59
03:40:04|19808.15
03:40:05|19807.85
03:40:07|19810.72
03:40:07|19810.4
03:40:09|19811.77
03:40:10|19814.98
03:40:11|19814.68
03:40:12|19815.75
03:40:14|19817.12
03:40:15|19817.2
03:40:15|19817.22
03:40:17|19813.93
03:40:17|19814.46
03:40:18|19813.09
03:40:19|19812.53
03:40:20|19812.96
03:40:21|19813.66
03:40:23|19813.68
03:40:24|19814.2
03:40:25|19813.48
03:40:26|19812.11
03:40:27|19813.98
03:40:28|19813.95
03:40:29|19813.49
03:40:30|19814.17
03:40:31|19814.21
03:40:32|19817.15
03:40:33|19816.6
03:40:34|19817.29
03:40:36|19813.1
03:40:37|19815.97
03:40:38|19818.38
03:40:40|19816.66
03:40:41|19817.77
03:40:42|19818.91
03:40:43|19818.79
03:40:44|19823.51
03:40:46|19821.78
03:40:47|19822.78
03:40:49|19822.42
03:40:49|19823.55
03:40:50|19822.85
03:40:51|19824.
03:40:52|19824.68
03:40:53|19824.84
03:40:55|19824.46
03:40:56|19822.95
03:40:57|19823.77
03:40:58|19824.13
03:40:59|19823.58
03:41:00|19822.8
03:41:01|19822.67
03:41:02|19820.82
03:41:03|19822.49
03:41:04|19822.28
03:41:05|19819.21
03:41:07|19818.53
03:41:08|19818.29
03:41:09|19818.41
03:41:10|19819.5
03:41:11|19819.42
03:41:11|19819.36
03:41:12|19819.75
03:41:15|19818.76
03:41:15|19818.02
03:41:16|19819.05
03:41:17|19817.14
03:41:18|19815.85
03:41:19|19815.74
03:41:20|19816.45
03:41:21|19816.45
03:41:22|19815.94
03:41:23|19815.77
03:41:25|19815.73
03:41:25|19815.39
03:41:26|19814.48
03:41:27|19815.27
03:41:28|19815.25
03:41:29|19815.64
03:41:30|19816.5
03:41:31|19816.29
03:41:32|19816.03
03:41:33|19815.6
03:41:34|19815.5
03:41:36|19815.75
03:41:37|19816.88
03:41:38|19815.47
03:41:40|19818.08
03:41:40|19818.36
03:41:41|19818.19
03:41:43|19817.63
03:41:44|19817.13
03:41:45|19817.84
03:41:47|19817.37
03:41:47|19817.23
03:41:49|19817.41
03:41:50|19817.2
03:41:51|19817.14
03:41:52|19818.
03:41:53|19817.04
03:41:54|19817.95
03:41:55|19817.12
03:41:56|19816.66
03:41:57|19816.65
03:41:58|19817.68
03:41:59|19819.41
03:42:00|19820.97
03:42:02|19819.94
03:42:03|19820.6
03:42:04|19821.32
03:42:05|19820.8
03:42:08|19820.93
03:42:08|19819.04
03:42:09|19819.
03:42:10|19818.22
03:42:11|19817.96
03:42:12|19819.1
03:42:13|19817.4
03:42:14|19818.4
03:42:15|19818.42
03:42:16|19818.57
03:42:17|19817.95
03:42:18|19817.77
03:42:19|19817.9
03:42:20|19817.89
03:42:21|19818.87
03:42:22|19817.5
03:42:24|19815.17
03:42:25|19814.39
03:42:26|19813.09
03:42:27|19817.51
03:42:28|19817.62
03:42:29|19816.68
03:42:30|19815.98
03:42:31|19818.66
03:42:32|19817.76
03:42:33|19817.89
03:42:34|19818.76
03:42:35|19818.88
03:42:36|19821.87
03:42:37|19821.82
03:42:39|19821.16
03:42:39|19821.16
03:42:41|19820.2
03:42:42|19819.
03:42:43|19819.29
03:42:44|19820.31
03:42:45|19819.37
03:42:45|19818.94
03:42:47|19819.58
03:42:48|19820.84
03:42:49|19821.27
03:42:50|19820.68
03:42:51|19821.52
03:42:52|19820.61
03:42:53|19820.9
03:42:54|19821.52
03:42:56|19820.91
03:42:56|19821.23
03:42:58|19821.99
03:42:58|19820.48
03:43:00|19820.5
03:43:00|19821.05
03:43:02|19820.98
03:43:04|19820.41
03:43:04|19820.99
03:43:05|19821.39
03:43:07|19820.54
03:43:08|19821.02
03:43:09|19822.83
03:43:10|19823.28
03:43:12|19822.4
03:43:12|19821.14
03:43:14|19820.12
03:43:15|19820.98
03:43:15|19822.61
03:43:16|19822.74
03:43:18|19821.05
03:43:19|19821.55
03:43:20|19821.54
03:43:21|19821.54
03:43:22|19820.86
03:43:22|19820.86
03:43:24|19819.65
03:43:25|19821.19
03:43:26|19821.19
03:43:27|19820.88
03:43:28|19820.83
03:43:29|19820.86
03:43:30|19820.42
03:43:31|19820.41
03:43:32|19821.39
03:43:33|19820.99
03:43:35|19821.69
03:43:36|19821.06
03:43:36|19820.85
03:43:37|19820.44
03:43:39|19821.4
03:43:40|19821.15
03:43:41|19821.41
03:43:42|19821.19
03:43:43|19820.43
03:43:45|19821.19
03:43:45|19821.21
03:43:46|19820.37
03:43:47|19819.13
03:43:49|19818.69
03:43:49|19820.06
03:43:51|19819.49
03:43:52|19820.32
03:43:52|19819.63
03:43:54|19819.77
03:43:55|19816.64
03:43:56|19817.28
03:43:57|19817.7
03:43:58|19817.84
03:43:59|19816.42
03:44:00|19816.24
03:44:01|19815.15
03:44:02|19814.88
03:44:03|19814.68
03:44:04|19812.51
03:44:05|19814.44
03:44:07|19814.94
03:44:08|19815.52
03:44:09|19818.18
03:44:10|19818.35
03:44:11|19818.12
03:44:12|19818.34
03:44:13|19818.57
03:44:14|19818.91
03:44:16|19817.37
03:44:16|19818.12
03:44:18|19818.39
03:44:19|19818.39
03:44:20|19817.9
03:44:21|19817.65
03:44:22|19817.97
03:44:22|19818.53
03:44:23|19820.02
03:44:25|19821.47
03:44:26|19821.74
03:44:27|19821.84
03:44:28|19821.8
03:44:29|19821.79
03:44:30|19822.16
03:44:31|19822.33
03:44:32|19822.69
03:44:33|19822.08
03:44:34|19822.3
03:44:35|19822.67
03:44:36|19821.69
03:44:37|19821.73
03:44:38|19822.23
03:44:39|19822.35
03:44:40|19822.33
03:44:41|19822.22
03:44:43|19822.
03:44:43|19822.26
03:44:46|19821.28
03:44:46|19822.15
03:44:47|19822.83
03:44:48|19824.26
03:44:49|19822.65
03:44:50|19823.19
03:44:51|19823.24
03:44:52|19822.34
03:44:53|19822.16
03:44:54|19825.03
03:44:55|19826.23
03:44:57|19825.07
03:44:58|19825.15
03:44:59|19825.85
03:44:59|19824.38
03:45:01|19823.89
03:45:02|19823.27
03:45:03|19824.15
03:45:04|19824.97
03:45:05|19825.46
03:45:06|19827.53
03:45:06|19826.34
03:45:08|19827.01
03:45:09|19827.01
03:45:11|19829.66
03:45:11|19829.45
03:45:13|19830.12
03:45:15|19828.29
03:45:15|19829.68
03:45:16|19830.66
03:45:17|19830.14
03:45:18|19829.74
03:45:20|19828.77
03:45:20|19829.12
03:45:21|19830.67
03:45:22|19830.55
03:45:23|19827.1
03:45:25|19828.35
03:45:25|19825.71
03:45:27|19826.41
03:45:28|19827.26
03:45:29|19827.31
03:45:30|19828.22
03:45:31|19828.19
03:45:32|19827.71
03:45:33|19828.41
03:45:34|19828.8
03:45:35|19827.86
03:45:36|19826.63
03:45:37|19828.26
03:45:38|19827.63
03:45:39|19827.59
03:45:40|19827.41
03:45:41|19827.13
03:45:42|19826.73
03:45:43|19824.26
03:45:44|19824.03
03:45:45|19823.07
03:45:46|19824.08
03:45:47|19825.51
03:45:48|19824.51
03:45:49|19825.42
03:45:50|19824.23
03:45:52|19824.48
03:45:52|19823.92
03:45:53|19834.55
03:45:54|19837.01
03:45:56|19834.89
03:45:56|19834.71
03:45:58|19830.4
03:45:59|19830.72
03:46:00|19831.02
03:46:01|19826.29
03:46:02|19826.9
03:46:04|19826.9
03:46:05|19828.77
03:46:06|19828.7
03:46:07|19828.56
03:46:08|19828.8
03:46:08|19829.43
03:46:10|19827.32
03:46:11|19826.68
03:46:12|19827.05
03:46:14|19826.35
03:46:14|19825.76
03:46:16|19827.07
03:46:17|19827.46
03:46:18|19827.41
03:46:19|19826.64
03:46:20|19826.84
03:46:21|19826.81
03:46:22|19828.49
03:46:23|19827.27
03:46:24|19827.41
03:46:25|19827.54
03:46:26|19828.59
03:46:27|19827.83
03:46:28|19827.53
03:46:29|19827.49
03:46:30|19827.7
03:46:31|19829.56
03:46:32|19830.49
03:46:33|19830.91
03:46:34|19830.98
03:46:35|19830.44
03:46:36|19830.09
03:46:37|19830.04
03:46:38|19830.61
03:46:39|19830.71
03:46:40|19830.74
03:46:42|19830.74
03:46:43|19827.05
03:46:44|19827.7
03:46:46|19828.7
03:46:48|19827.82
03:46:49|19827.42
03:46:50|19821.42
03:46:51|19822.9
03:46:52|19822.94
03:46:53|19826.58
03:46:55|19826.26
03:46:55|19827.14
03:46:56|19826.97
03:46:57|19826.49
03:46:58|19826.5
03:46:59|19825.66
03:47:00|19824.29
03:47:01|19825.24
03:47:02|19826.17
03:47:04|19825.21
03:47:05|19825.55
03:47:07|19823.59
03:47:08|19822.
03:47:10|19822.73
03:47:11|19822.21
03:47:11|19823.6
03:47:13|19824.03
03:47:13|19823.83
03:47:15|19822.88
03:47:15|19821.33
03:47:16|19818.61
03:47:17|19819.69
03:47:19|19819.16
03:47:20|19822.89
03:47:21|19821.75
03:47:21|19821.85
03:47:22|19822.19
03:47:23|19820.42
03:47:24|19819.48
03:47:26|19820.14
03:47:28|19820.13
03:47:28|19819.01
03:47:29|19818.34
03:47:30|19818.87
03:47:31|19819.44
03:47:32|19819.36
03:47:33|19818.92
03:47:34|19820.
03:47:35|19820.62
03:47:37|19820.11
03:47:37|19820.14
03:47:39|19820.81
03:47:39|19819.35
03:47:41|19818.09
03:47:41|19818.04
03:47:43|19818.72
03:47:45|19818.1
03:47:46|19818.92
03:47:47|19818.46
03:47:48|19818.82
03:47:49|19817.99
03:47:50|19818.71
03:47:52|19818.66
03:47:54|19820.19
03:47:54|19820.29
03:47:55|19819.06
03:47:56|19818.55
03:47:57|19818.74
03:47:59|19818.1
03:47:59|19818.71
03:48:00|19818.33
03:48:01|19816.94
03:48:02|19817.9
03:48:04|19819.78
03:48:06|19817.48
03:48:06|19817.96
03:48:07|19817.97
03:48:08|19817.53
03:48:10|19816.44
03:48:11|19816.1
03:48:13|19817.31
03:48:14|19817.6
03:48:14|19817.17
03:48:16|19814.98
03:48:17|19814.74
03:48:17|19815.06
03:48:19|19814.16
03:48:20|19814.52
03:48:20|19812.
03:48:22|19812.01
03:48:23|19815.
03:48:23|19812.55
03:48:25|19813.37
03:48:26|19814.45
03:48:27|19815.82
03:48:27|19815.5
03:48:29|19816.52
03:48:30|19817.54
03:48:31|19817.38
03:48:31|19820.35
03:48:33|19823.42
03:48:34|19822.55
03:48:35|19821.14
03:48:36|19822.91
03:48:37|19822.23
03:48:38|19820.87
03:48:38|19821.82
03:48:39|19820.12
03:48:41|19820.23
03:48:41|19820.18
03:48:42|19820.28
03:48:44|19820.33
03:48:44|19820.84
03:48:46|19822.31
03:48:48|19821.78
03:48:48|19822.83
03:48:49|19825.61
03:48:50|19825.6
03:48:51|19825.27
03:48:52|19826.71
03:48:53|19825.03
03:48:54|19826.08
03:48:55|19825.3
03:48:56|19825.61
03:48:57|19825.28
03:48:58|19825.28
03:48:59|19825.68
03:49:00|19825.38
03:49:01|19825.43
03:49:02|19823.12
03:49:03|19823.27
03:49:04|19823.61
03:49:05|19824.33
03:49:06|19823.85
03:49:07|19824.64
03:49:08|19824.26
03:49:09|19822.24
03:49:10|19821.82
03:49:11|19820.87
03:49:12|19821.49
03:49:14|19820.19
03:49:15|19821.03
03:49:16|19821.55
03:49:17|19820.94
03:49:18|19820.96
03:49:19|19820.96
03:49:20|19820.72
03:49:21|19820.84
03:49:22|19819.84
03:49:23|19819.44
03:49:24|19818.43
03:49:25|19819.37
03:49:26|19818.43
03:49:27|19818.88
03:49:28|19817.7
03:49:30|19817.87
03:49:30|19818.88
03:49:31|19818.35
03:49:32|19818.15
03:49:33|19816.64
03:49:34|19817.94
03:49:35|19820.45
03:49:36|19819.47
03:49:37|19819.37
03:49:38|19819.29
03:49:39|19819.04
03:49:40|19819.07
03:49:41|19819.18
03:49:42|19819.18
03:49:44|19816.43
03:49:44|19816.16
03:49:46|19817.12
03:49:47|19817.26
03:49:48|19816.98
03:49:49|19818.22
03:49:50|19818.64
03:49:51|19818.34
03:49:51|19818.51
03:49:53|19820.56
03:49:54|19820.28
03:49:55|19821.82
03:49:56|19821.25
03:49:58|19821.36
03:49:58|19821.5
03:49:59|19821.46
03:50:00|19824.54
03:50:03|19823.82
03:50:04|19824.47
03:50:04|19824.97
03:50:07|19826.02
03:50:08|19823.69
03:50:09|19823.84
03:50:09|19823.44
03:50:11|19823.43
03:50:13|19824.2
03:50:13|19824.3
03:50:15|19822.72
03:50:15|19823.78
03:50:17|19823.92
03:50:18|19826.22
03:50:19|19826.02
03:50:20|19825.8
03:50:21|19828.2
03:50:22|19828.63
03:50:23|19828.32
03:50:24|19828.23
03:50:25|19828.36
03:50:27|19827.94
03:50:27|19828.18
03:50:28|19828.28
03:50:29|19829.88
03:50:30|19830.72
03:50:31|19831.51
03:50:33|19832.59
03:50:33|19832.62
03:50:35|19831.38
03:50:35|19831.71
03:50:37|19831.21
03:50:38|19828.
03:50:39|19828.3
03:50:40|19828.18
03:50:41|19827.12
03:50:43|19828.95
03:50:43|19829.35
03:50:44|19827.91
03:50:45|19827.75
03:50:46|19827.74
03:50:48|19827.44
03:50:49|19826.23
03:50:51|19826.56
03:50:51|19826.57
03:50:52|19827.59
03:50:54|19827.6
03:50:55|19826.36
03:50:56|19830.23
03:50:57|19830.01
03:50:58|19830.66
03:50:59|19830.38
03:51:00|19830.45
03:51:01|19828.02
03:51:02|19828.84
03:51:04|19829.19
03:51:05|19829.21
03:51:06|19828.2
03:51:07|19828.59
03:51:08|19829.14
03:51:10|19828.55
03:51:11|19825.31
03:51:12|19825.75
03:51:12|19825.75
03:51:13|19827.61
03:51:15|19827.53
03:51:16|19829.13
03:51:16|19828.16
03:51:17|19827.83
03:51:18|19827.78
03:51:20|19827.71
03:51:20|19827.49
03:51:22|19827.22
03:51:23|19825.75
03:51:24|19825.43
03:51:25|19825.31
03:51:26|19825.7
03:51:27|19825.3
03:51:28|19824.37
03:51:29|19824.65
03:51:31|19824.86
03:51:31|19824.55
03:51:33|19823.19
03:51:34|19825.47
03:51:34|19826.21
03:51:36|19826.04
03:51:36|19826.09
03:51:37|19826.32
03:51:38|19826.96
03:51:39|19826.91
03:51:40|19827.09
03:51:41|19826.52
03:51:42|19826.98
03:51:44|19826.78
03:51:45|19825.83
03:51:46|19824.86
03:51:48|19825.68
03:51:48|19825.67
03:51:50|19825.64
03:51:51|19822.47
03:51:51|19821.51
03:51:53|19819.36
03:51:54|19819.36
03:51:56|19817.06
03:51:56|19817.2
03:51:58|19818.46
03:51:59|19821.14
03:52:00|19823.29
03:52:01|19822.38
03:52:02|19822.44
03:52:04|19819.39
03:52:04|19818.77
03:52:07|19819.18
03:52:07|19820.38
03:52:09|19820.83
03:52:10|19821.64
03:52:11|19820.45
03:52:12|19819.49
03:52:13|19820.47
03:52:14|19820.47
03:52:15|19819.53
03:52:16|19820.66
03:52:17|19820.92
03:52:18|19820.66
03:52:20|19821.13
03:52:20|19820.92
03:52:21|19820.48
03:52:22|19819.35
03:52:23|19819.39
03:52:24|19820.56
03:52:25|19819.87
03:52:26|19820.42
03:52:27|19820.83
03:52:28|19821.26
03:52:29|19820.89
03:52:30|19820.79
03:52:31|19820.06
03:52:32|19820.06
03:52:34|19819.87
03:52:34|19820.28
03:52:35|19819.94
03:52:36|19820.83
03:52:37|19818.8
03:52:38|19819.28
03:52:39|19819.12
03:52:40|19820.3
03:52:42|19819.32
03:52:42|19819.16
03:52:43|19818.43
03:52:44|19816.84
03:52:45|19817.41
03:52:47|19817.27
03:52:48|19817.64
03:52:49|19817.42
03:52:50|19817.47
03:52:52|19817.2
03:52:53|19815.07
03:52:55|19815.6
03:52:56|19816.07
03:52:56|19817.01
03:52:58|19815.93
03:52:59|19816.04
03:53:00|19815.5
03:53:01|19814.42
03:53:02|19812.48
03:53:03|19812.53
03:53:05|19812.16
03:53:06|19812.35
03:53:07|19812.49
03:53:07|19812.1
03:53:08|19812.08
03:53:10|19811.44
03:53:10|19811.25
03:53:12|19810.52
03:53:13|19811.86
03:53:14|19812.02
03:53:14|19812.67
03:53:16|19811.67
03:53:16|19812.51
03:53:17|19811.75
03:53:18|19811.79
03:53:20|19812.85
03:53:20|19812.86
03:53:21|19812.53
03:53:23|19812.58
03:53:24|19812.53
03:53:25|19812.33
03:53:26|19812.32
03:53:27|19812.26
03:53:28|19811.91
03:53:29|19810.91
03:53:31|19811.17
03:53:31|19808.38
03:53:32|19808.1
03:53:33|19808.36
03:53:35|19807.94
03:53:35|19808.52
03:53:37|19807.94
03:53:37|19808.26
03:53:38|19808.54
03:53:39|19807.95
03:53:41|19807.79
03:53:41|19806.63
03:53:43|19806.45
03:53:44|19805.45
03:53:45|19808.21
03:53:46|19807.61
03:53:47|19808.63
03:53:49|19806.31
03:53:50|19806.77
03:53:50|19807.12
03:53:51|19806.58
03:53:52|19805.65
03:53:54|19805.76
03:53:55|19805.54
03:53:56|19805.18
03:53:57|19802.15
03:53:58|19803.73
03:53:59|19802.71
03:54:00|19802.25
03:54:03|19804.24
03:54:03|19803.52
03:54:04|19804.67
03:54:05|19805.25
03:54:06|19809.66
03:54:08|19808.49
03:54:09|19807.69
03:54:09|19807.06
03:54:11|19807.1
03:54:11|19806.97
03:54:12|19805.14
03:54:14|19804.45
03:54:15|19804.6
03:54:16|19804.26
03:54:17|19804.18
03:54:18|19804.04
03:54:19|19803.13
03:54:20|19804.08
03:54:21|19803.76
03:54:22|19803.7
03:54:24|19803.64
03:54:24|19805.28
03:54:25|19804.13
03:54:26|19806.57
03:54:27|19806.13
03:54:28|19805.66
03:54:29|19806.14
03:54:30|19805.04
03:54:32|19805.7
03:54:32|19804.77
03:54:34|19806.13
03:54:35|19805.16
03:54:35|19806.83
03:54:37|19806.01
03:54:38|19805.49
03:54:38|19805.64
03:54:39|19806.82
03:54:40|19807.58
03:54:42|19806.41
03:54:43|19805.16
03:54:43|19807.27
03:54:44|19806.34
03:54:45|19806.4
03:54:46|19805.67
03:54:48|19805.65
03:54:48|19806.61
03:54:49|19806.67
03:54:50|19807.32
03:54:51|19806.2
03:54:53|19806.74
03:54:54|19805.89
03:54:54|19806.98
03:54:55|19806.22
03:54:56|19805.17
03:54:57|19805.24
03:54:59|19805.86
03:55:00|19807.33
03:55:02|19812.21
03:55:02|19811.29
03:55:04|19812.85
03:55:05|19811.57
03:55:06|19812.07
03:55:07|19811.08
03:55:08|19812.8
03:55:09|19812.81
03:55:10|19812.31
03:55:11|19812.62
03:55:12|19812.49
03:55:13|19810.58
03:55:14|19811.59
03:55:15|19810.7
03:55:16|19811.1
03:55:17|19810.88
03:55:19|19813.21
03:55:20|19813.76
03:55:20|19813.97
03:55:23|19813.89
03:55:23|19814.38
03:55:24|19814.37
03:55:25|19814.61
03:55:27|19816.84
03:55:28|19819.09
03:55:29|19818.19
03:55:30|19817.77
03:55:31|19818.36
03:55:31|19819.15
03:55:32|19819.97
03:55:34|19818.89
03:55:36|19818.99
03:55:36|19818.14
03:55:38|19820.25
03:55:38|19819.36
03:55:39|19812.42
03:55:40|19811.16
03:55:41|19813.53
03:55:43|19813.14
03:55:44|19812.73
03:55:45|19811.03
03:55:46|19809.15
03:55:48|19810.55
03:55:48|19811.23
03:55:49|19812.42
03:55:50|19813.23
03:55:52|19813.
03:55:53|19812.56
03:55:54|19812.69
03:55:55|19812.9
03:55:57|19813.14
03:55:57|19813.
03:55:59|19813.08
03:56:00|19813.09
03:56:00|19813.1
03:56:02|19812.35
03:56:03|19812.7
03:56:04|19812.88
03:56:05|19812.35
03:56:06|19810.3
03:56:08|19811.41
03:56:09|19812.38
03:56:09|19814.11
03:56:10|19813.01
03:56:12|19812.15
03:56:12|19811.6
03:56:14|19811.05
03:56:15|19810.8
03:56:16|19810.5
03:56:17|19810.51
03:56:17|19810.85
03:56:18|19810.23
03:56:20|19810.75
03:56:22|19810.55
03:56:23|19809.76
03:56:23|19811.18
03:56:24|19810.34
03:56:26|19811.03
03:56:27|19810.89
03:56:27|19810.89
03:56:28|19811.73
03:56:30|19811.06
03:56:30|19812.34
03:56:31|19812.02
03:56:32|19813.05
03:56:33|19813.85
03:56:34|19814.47
03:56:36|19812.69
03:56:36|19813.01
03:56:38|19813.
03:56:39|19813.12
03:56:41|19812.51
03:56:41|19812.51
03:56:42|19811.81
03:56:44|19811.43
03:56:45|19811.55
03:56:45|19811.6
03:56:46|19812.02
03:56:47|19811.55
03:56:49|19811.5
03:56:50|19811.28
03:56:51|19811.8
03:56:52|19816.71
03:56:53|19814.62
03:56:53|19815.15
03:56:54|19816.58
03:56:55|19814.39
03:56:57|19813.7
03:56:59|19814.77
03:57:00|19814.62
03:57:01|19815.27
03:57:02|19814.97
03:57:04|19815.22
03:57:04|19815.5
03:57:06|19814.96
03:57:07|19815.57
03:57:08|19815.4
03:57:09|19816.1
03:57:11|19814.13
03:57:11|19814.85
03:57:13|19813.
03:57:13|19813.33
03:57:14|19812.77
03:57:16|19814.31
03:57:17|19814.12
03:57:18|19813.52
03:57:20|19813.39
03:57:20|19813.52
03:57:22|19813.06
03:57:23|19812.76
03:57:24|19812.5
03:57:25|19811.76
03:57:27|19811.85
03:57:28|19811.15
03:57:29|19811.48
03:57:30|19811.6
03:57:32|19810.5
03:57:32|19810.04
03:57:34|19809.81
03:57:34|19810.23
03:57:35|19809.78
03:57:37|19810.82
03:57:38|19810.98
03:57:39|19810.98
03:57:40|19811.11
03:57:41|19811.1
03:57:42|19811.1
03:57:43|19811.61
03:57:44|19811.04
03:57:45|19810.58
03:57:46|19810.58
03:57:47|19810.72
03:57:48|19810.27
03:57:49|19810.48
03:57:50|19809.96
03:57:51|19809.08
03:57:52|19808.93
03:57:54|19809.
03:57:54|19809.13
03:57:55|19810.95
03:57:56|19812.48
03:57:57|19811.82
03:57:59|19811.67
03:57:59|19811.63
03:58:00|19810.75
03:58:02|19810.08
03:58:03|19811.01
03:58:04|19810.08
03:58:05|19812.
03:58:06|19812.84
03:58:07|19814.62
03:58:09|19812.82
03:58:10|19812.98
03:58:11|19814.73
03:58:12|19814.42
03:58:14|19814.41
03:58:14|19814.1
03:58:16|19810.28
03:58:17|19810.56
03:58:18|19810.58
03:58:19|19810.85
03:58:20|19810.8
03:58:21|19810.63
03:58:22|19810.4
03:58:23|19810.66
03:58:24|19810.57
03:58:25|19809.39
03:58:26|19810.43
03:58:27|19810.57
03:58:28|19811.44
03:58:29|19811.66
03:58:30|19811.53
03:58:31|19811.59
03:58:32|19811.75
03:58:33|19815.79
03:58:34|19814.67
03:58:35|19814.07
03:58:37|19813.03
03:58:37|19812.91
03:58:38|19812.99
03:58:40|19814.01
03:58:40|19813.85
03:58:42|19813.34
03:58:42|19813.49
03:58:43|19813.19
03:58:45|19813.46
03:58:45|19814.41
03:58:47|19814.45
03:58:48|19813.81
03:58:48|19813.5
03:58:50|19813.51
03:58:51|19813.5
03:58:52|19813.55
03:58:53|19813.
03:58:54|19813.5
03:58:54|19813.83
03:58:55|19814.21
03:58:57|19814.87
03:58:58|19815.01
03:58:59|19814.03
03:59:00|19814.93
03:59:00|19812.84
03:59:01|19813.37
03:59:03|19813.3
03:59:03|19810.87
03:59:05|19812.22
03:59:05|19811.9
03:59:07|19812.2
03:59:09|19811.12
03:59:09|19812.05
03:59:10|19811.56
03:59:11|19810.65
03:59:12|19813.57
03:59:14|19812.8
03:59:15|19813.49
03:59:16|19812.68
03:59:17|19812.2
03:59:17|19812.35
03:59:19|19813.44
03:59:20|19813.09
03:59:21|19811.31
03:59:22|19814.42
03:59:22|19815.14
03:59:23|19814.72
03:59:25|19814.77
03:59:26|19814.5
03:59:27|19813.98
03:59:28|19814.42
03:59:29|19813.42
03:59:30|19813.48
03:59:31|19812.2
03:59:32|19813.24
03:59:32|19813.01
03:59:33|19813.5
03:59:35|19813.54
03:59:35|19806.55
03:59:36|19807.18
03:59:39|19805.78
03:59:39|19806.63
03:59:40|19807.01
03:59:41|19807.11
03:59:42|19806.94
03:59:43|19807.81
03:59:44|19810.11
03:59:45|19810.98
03:59:46|19811.72
03:59:48|19811.5
03:59:49|19811.47
03:59:50|19811.99
03:59:51|19814.14
03:59:51|19816.
03:59:53|19816.49
03:59:53|19815.72
03:59:55|19814.22
03:59:56|19814.31
03:59:57|19814.74
03:59:57|19816.18
03:59:59|19816.42
04:00:00|19816.49
04:00:01|19814.75
04:00:01|19817.08
04:00:04|19818.22
04:00:04|19818.81
04:00:05|19816.26
04:00:07|19818.84
04:00:08|19819.3
04:00:09|19819.61
04:00:10|19819.86
04:00:11|19818.1
04:00:12|19819.54
04:00:13|19820.69
04:00:14|19820.28
04:00:15|19819.86
04:00:15|19818.35
04:00:17|19816.05
04:00:18|19816.03
04:00:19|19814.75
04:00:20|19816.32
04:00:21|19815.92
04:00:22|19815.57
04:00:23|19816.1
04:00:24|19816.3
04:00:25|19815.63
04:00:25|19812.72
04:00:27|19814.46
04:00:27|19814.34
04:00:29|19813.9
04:00:30|19814.32
04:00:31|19813.57
04:00:32|19813.57
04:00:32|19813.81
04:00:34|19813.8
04:00:34|19813.91
04:00:35|19814.92
04:00:36|19814.98
04:00:38|19814.67
04:00:38|19814.99
04:00:40|19815.17
04:00:41|19815.23
04:00:42|19815.13
04:00:43|19812.66
04:00:43|19810.33
04:00:44|19810.01
04:00:45|19808.3
04:00:47|19808.86
04:00:47|19809.
04:00:49|19810.26
04:00:50|19810.25
04:00:50|19810.24
04:00:51|19810.23
04:00:53|19810.87
04:00:54|19810.6
04:00:55|19810.57
04:00:56|19809.46
04:00:58|19808.32
04:00:58|19809.16
04:00:59|19809.49
04:01:00|19808.65
04:01:01|19810.35
04:01:03|19809.49
04:01:05|19808.33
04:01:05|19805.42
04:01:07|19806.85
04:01:08|19807.56
04:01:08|19809.88
04:01:10|19809.04
04:01:12|19809.55
04:01:12|19809.55
04:01:13|19810.46
04:01:14|19809.51
04:01:15|19808.88
04:01:16|19809.51
04:01:17|19810.04
04:01:18|19809.87
04:01:19|19809.57
04:01:20|19810.79
04:01:22|19811.39
04:01:23|19811.16
04:01:23|19810.95
04:01:25|19811.33
04:01:26|19812.4
04:01:26|19810.86
04:01:27|19812.37
04:01:28|19811.18
04:01:30|19811.48
04:01:31|19810.78
04:01:32|19809.82
04:01:32|19808.85
04:01:33|19809.41
04:01:34|19808.25
04:01:36|19809.08
04:01:37|19809.07
04:01:38|19809.4
04:01:39|19808.82
04:01:40|19808.04
04:01:41|19807.09
04:01:42|19807.31
04:01:43|19807.55
04:01:44|19807.59
04:01:45|19806.58
04:01:46|19806.89
04:01:47|19801.71
04:01:48|19804.24
04:01:49|19807.15
04:01:50|19805.2
04:01:51|19806.42
04:01:52|19805.36
04:01:53|19805.53
04:01:54|19805.31
04:01:55|19804.62
04:01:56|19805.42
04:01:57|19806.06
04:01:58|19805.98
04:01:59|19806.55
04:02:00|19806.65
04:02:01|19805.63
04:02:02|19806.4
04:02:03|19805.44
04:02:04|19803.98
04:02:05|19807.21
04:02:06|19806.99
04:02:07|19805.64
04:02:08|19806.29
04:02:09|19806.26
04:02:10|19807.12
04:02:11|19809.74
04:02:13|19809.72
04:02:14|19809.56
04:02:14|19810.05
04:02:16|19810.49
04:02:17|19809.5
04:02:17|19808.51
04:02:19|19807.98
04:02:20|19808.02
04:02:20|19807.72
04:02:21|19808.49
04:02:22|19807.91
04:02:24|19808.08
04:02:25|19807.6
04:02:26|19808.07
04:02:27|19806.79
04:02:28|19806.91
04:02:29|19807.24
04:02:30|19807.28
04:02:31|19806.15
04:02:32|19805.01
04:02:33|19804.62
04:02:34|19807.66
04:02:35|19806.87
04:02:36|19808.58
04:02:37|19808.23
04:02:38|19807.7
04:02:39|19807.17
04:02:40|19807.37
04:02:41|19806.99
04:02:42|19806.26
04:02:43|19806.27
04:02:44|19806.54
04:02:45|19806.11
04:02:46|19805.37
04:02:47|19805.43
04:02:48|19804.94
04:02:49|19806.91
04:02:50|19807.54
04:02:51|19807.16
04:02:52|19807.21
04:02:53|19807.01
04:02:54|19807.38
04:02:55|19806.93
04:02:56|19806.92
04:02:57|19806.77
04:02:59|19808.89
04:02:59|19809.99
04:03:00|19808.27
04:03:01|19809.04
04:03:03|19808.16
04:03:04|19807.86
04:03:06|19808.1
04:03:06|19808.1
04:03:08|19808.1
04:03:09|19807.95
04:03:10|19808.11
04:03:11|19807.96
04:03:13|19808.57
04:03:14|19807.99
04:03:14|19807.33
04:03:16|19806.13
04:03:17|19805.83
04:03:18|19805.12
04:03:19|19804.52
04:03:20|19804.43
04:03:21|19804.94
04:03:22|19804.18
04:03:23|19804.19
04:03:24|19802.38
04:03:25|19801.25
04:03:26|19800.53
04:03:27|19800.16
04:03:28|19799.68
04:03:29|19799.36
04:03:30|19799.75
04:03:31|19797.47
04:03:32|19799.93
04:03:33|19799.82
04:03:34|19801.35
04:03:35|19801.28
04:03:36|19800.77
04:03:37|19800.84
04:03:38|19801.51
04:03:39|19802.49
04:03:40|19801.67
04:03:41|19799.96
04:03:42|19800.99
04:03:43|19799.7
04:03:44|19798.31
04:03:45|19798.31
04:03:46|19797.69
04:03:47|19796.41
04:03:48|19797.07
04:03:49|19795.65
04:03:50|19797.15
04:03:51|19798.19
04:03:52|19797.9
04:03:53|19797.32
04:03:54|19797.25
04:03:55|19797.81
04:03:56|19798.1
04:03:57|19797.36
04:03:58|19798.1
04:03:59|19796.08
04:04:00|19795.28
04:04:01|19796.46
04:04:02|19796.21
04:04:03|19794.81
04:04:04|19794.8
04:04:05|19794.42
04:04:06|19796.23
04:04:08|19796.14
04:04:09|19796.35
04:04:10|19796.35
04:04:10|19796.8
04:04:12|19797.58
04:04:13|19796.82
04:04:14|19797.24
04:04:15|19796.91
04:04:16|19797.25
04:04:17|19798.22
04:04:18|19798.28
04:04:19|19797.39
04:04:20|19799.38
04:04:22|19799.45
04:04:22|19798.91
04:04:24|19800.24
04:04:25|19800.06
04:04:26|19801.7
04:04:26|19803.23
04:04:27|19802.09
04:04:29|19801.96
04:04:30|19801.11
04:04:31|19802.22
04:04:32|19802.55
04:04:33|19802.72
04:04:34|19802.77
04:04:34|19800.73
04:04:35|19799.24
04:04:37|19799.28
04:04:38|19799.87
04:04:39|19798.95
04:04:40|19799.97
04:04:41|19799.61
04:04:42|19799.58
04:04:43|19798.46
04:04:44|19798.07
04:04:45|19794.89
04:04:46|19799.18
04:04:47|19799.62
04:04:48|19800.11
04:04:49|19800.98
04:04:50|19801.64
04:04:51|19799.3
04:04:52|19798.77
04:04:53|19799.28
04:04:54|19799.1
04:04:55|19800.34
04:04:56|19799.45
04:04:57|19799.67
04:04:58|19798.56
04:04:59|19800.33
04:05:01|19800.85
04:05:02|19801.34
04:05:03|19801.64
04:05:04|19802.71
04:05:05|19804.47
04:05:07|19804.93
04:05:07|19806.09
04:05:09|19805.65
04:05:11|19803.13
04:05:12|19804.7
04:05:13|19804.83
04:05:13|19805.14
04:05:15|19805.57
04:05:15|19805.15
04:05:16|19804.7
04:05:18|19806.08
04:05:19|19807.16
04:05:20|19806.15
04:05:21|19805.19
04:05:23|19803.87
04:05:23|19804.29
04:05:24|19804.68
04:05:26|19805.52
04:05:28|19805.7
04:05:28|19805.14
04:05:29|19805.16
04:05:30|19805.22
04:05:31|19804.88
04:05:32|19805.01
04:05:33|19805.15
04:05:34|19806.18
04:05:35|19806.66
04:05:36|19805.7
04:05:37|19805.34
04:05:38|19807.59
04:05:40|19807.1
04:05:40|19807.07
04:05:41|19807.16
04:05:42|19806.74
04:05:43|19807.74
04:05:44|19805.59
04:05:46|19805.26
04:05:46|19805.76
04:05:48|19805.61
04:05:49|19804.3
04:05:49|19804.25
04:05:50|19803.76
04:05:51|19804.65
04:05:52|19805.01
04:05:53|19803.69
04:05:54|19805.18
04:05:56|19805.64
04:05:57|19805.56
04:05:58|19805.04
04:05:59|19805.14
04:06:01|19807.55
04:06:02|19809.49
04:06:03|19808.6
04:06:05|19808.15
04:06:06|19809.55
04:06:06|19808.6
04:06:08|19808.78
04:06:10|19809.54
04:06:12|19799.64
04:06:12|19800.6
04:06:13|19799.94
04:06:14|19798.88
04:06:16|19800.15
04:06:16|19799.68
04:06:18|19798.58
04:06:19|19798.54
04:06:20|19798.3
04:06:21|19799.65
04:06:22|19800.21
04:06:23|19798.7
04:06:24|19801.34
04:06:25|19801.45
04:06:26|19800.77
04:06:27|19800.87
04:06:28|19800.46
04:06:30|19799.64
04:06:30|19799.9
04:06:31|19799.29
04:06:32|19797.34
04:06:33|19797.57
04:06:34|19798.7
04:06:35|19799.73
04:06:36|19799.32
04:06:37|19799.31
04:06:38|19797.89
04:06:39|19798.74
04:06:40|19799.23
04:06:41|19797.24
04:06:42|19798.32
04:06:43|19797.69
04:06:44|19797.82
04:06:45|19797.93
04:06:46|19797.91
04:06:47|19796.96
04:06:48|19796.66
04:06:49|19796.58
04:06:50|19796.34
04:06:51|19797.32
04:06:52|19796.63
04:06:54|19795.84
04:06:55|19796.31
04:06:56|19796.09
04:06:58|19798.09
04:06:58|19798.49
04:06:59|19798.29
04:07:00|19799.47
04:07:02|19800.79
04:07:02|19800.53
04:07:04|19801.73
04:07:05|19800.83
04:07:07|19799.04
04:07:08|19797.75
04:07:08|19799.52
04:07:09|19798.63
04:07:11|19799.37
04:07:13|19797.96
04:07:14|19797.74
04:07:16|19798.5
04:07:18|19798.89
04:07:18|19798.88
04:07:20|19798.32
04:07:20|19800.12
04:07:22|19800.13
04:07:22|19800.77
04:07:23|19799.96
04:07:24|19800.28
04:07:25|19801.86
04:07:27|19802.89
04:07:28|19804.1
04:07:29|19804.31
04:07:30|19804.32
04:07:31|19803.6
04:07:32|19802.73
04:07:33|19802.21
04:07:34|19803.92
04:07:35|19802.75
04:07:36|19804.66
04:07:37|19803.96
04:07:38|19804.97
04:07:39|19804.48
04:07:41|19804.42
04:07:42|19805.
04:07:43|19807.64
04:07:44|19807.12
04:07:45|19809.76
04:07:46|19811.3
04:07:47|19809.75
04:07:49|19810.74
04:07:49|19810.22
04:07:50|19811.25
04:07:52|19810.9
04:07:53|19811.31
04:07:54|19810.69
04:07:55|19810.8
04:07:56|19812.81
04:07:57|19812.02
04:07:58|19812.
04:07:59|19812.03
04:08:00|19812.51
04:08:01|19812.08
04:08:02|19810.87
04:08:04|19810.
04:08:04|19811.48
04:08:06|19810.75
04:08:07|19810.2
04:08:08|19810.55
04:08:09|19811.37
04:08:11|19810.82
04:08:12|19811.42
04:08:12|19810.88
04:08:14|19812.05
04:08:15|19811.03
04:08:17|19811.21
04:08:18|19811.5
04:08:18|19811.51
04:08:19|19810.77
04:08:21|19811.06
04:08:22|19811.75
04:08:23|19811.74
04:08:23|19812.11
04:08:24|19812.49
04:08:25|19813.23
04:08:27|19811.97
04:08:27|19812.07
04:08:29|19813.14
04:08:30|19813.41
04:08:31|19813.62
04:08:32|19814.72
04:08:33|19814.97
04:08:34|19814.65
04:08:35|19814.24
04:08:36|19817.03
04:08:37|19817.27
04:08:39|19817.
04:08:39|19817.13
04:08:40|19816.3
04:08:41|19817.27
04:08:43|19816.17
04:08:43|19816.48
04:08:45|19814.32
04:08:46|19813.87
04:08:46|19816.58
04:08:48|19814.54
04:08:48|19814.54
04:08:49|19815.06
04:08:51|19814.77
04:08:51|19815.06
04:08:53|19810.8
04:08:54|19812.2
04:08:54|19811.62
04:08:56|19813.13
04:08:57|19811.82
04:08:58|19813.6
04:08:59|19813.59
04:09:00|19813.94
04:09:01|19813.
04:09:02|19813.66
04:09:03|19813.99
04:09:04|19814.31
04:09:05|19815.73
04:09:06|19814.97
04:09:07|19818.2
04:09:08|19815.72
04:09:09|19816.92
04:09:10|19815.99
04:09:12|19814.2
04:09:13|19815.57
04:09:13|19811.45
04:09:15|19812.01
04:09:16|19812.39
04:09:17|19812.65
04:09:17|19812.51
04:09:19|19812.29
04:09:20|19812.58
04:09:21|19812.6
04:09:22|19812.55
04:09:23|19811.97
04:09:24|19812.45
04:09:25|19811.44
04:09:26|19813.07
04:09:27|19813.13
04:09:28|19813.07
04:09:29|19813.36
04:09:30|19813.32
04:09:32|19813.51
04:09:32|19813.96
04:09:33|19813.09
04:09:34|19812.57
04:09:36|19813.09
04:09:36|19813.
04:09:37|19812.55
04:09:39|19813.08
04:09:39|19812.52
04:09:40|19812.45
04:09:41|19812.99
04:09:42|19813.34
04:09:43|19813.77
04:09:44|19813.37
04:09:45|19813.87
04:09:46|19813.
04:09:47|19813.
04:09:48|19813.01
04:09:50|19813.78
04:09:50|19813.91
04:09:52|19814.3
04:09:52|19813.52
04:09:53|19813.92
04:09:54|19813.42
04:09:55|19813.48
04:09:56|19813.41
04:09:57|19815.88
04:09:58|19816.44
04:09:59|19816.09
04:10:00|19816.92
04:10:01|19820.58
04:10:03|19821.31
04:10:03|19822.61
04:10:04|19823.38
04:10:06|19824.79
04:10:07|19827.29
04:10:08|19828.16
04:10:09|19828.35
04:10:10|19829.89
04:10:12|19828.83
04:10:14|19830.
04:10:14|19830.01
04:10:15|19829.66
04:10:16|19829.95
04:10:18|19831.53
04:10:19|19831.07
04:10:21|19829.29
04:10:21|19830.65
04:10:23|19831.26
04:10:25|19832.55
04:10:25|19833.83
04:10:26|19833.21
04:10:27|19833.05
04:10:29|19835.03
04:10:30|19834.14
04:10:30|19831.6
04:10:31|19831.36
04:10:33|19830.16
04:10:33|19832.07
04:10:34|19830.96
04:10:35|19830.84
04:10:37|19830.84
04:10:38|19831.92
04:10:38|19831.55
04:10:39|19830.12
04:10:42|19829.62
04:10:42|19831.13
04:10:43|19831.31
04:10:44|19831.37
04:10:45|19830.84
04:10:46|19831.61
04:10:47|19831.25
04:10:48|19830.99
04:10:49|19830.94
04:10:50|19830.84
04:10:51|19831.32
04:10:52|19832.12
04:10:53|19830.22
04:10:54|19829.48
04:10:55|19830.
04:10:56|19831.16
04:10:58|19830.02
04:10:58|19831.47
04:10:59|19831.85
04:11:00|19831.71
04:11:01|19833.06
04:11:02|19833.2
04:11:03|19833.04
04:11:04|19833.3
04:11:05|19833.21
04:11:07|19830.57
04:11:08|19828.29
04:11:09|19825.67
04:11:09|19824.24
04:11:11|19825.99
04:11:12|19823.9
04:11:12|19824.88
04:11:14|19824.79
04:11:15|19825.16
04:11:16|19825.25
04:11:18|19816.87
04:11:19|19817.45
04:11:19|19817.88
04:11:20|19821.42
04:11:21|19821.32
04:11:22|19820.84
04:11:23|19820.49
04:11:25|19822.54
04:11:26|19822.03
04:11:27|19822.02
04:11:28|19823.37
04:11:28|19823.38
04:11:29|19823.93
04:11:30|19823.24
04:11:31|19823.3
04:11:33|19821.97
04:11:34|19817.36
04:11:35|19817.38
04:11:36|19816.59
04:11:37|19817.16
04:11:39|19817.9
04:11:40|19817.46
04:11:40|19818.29
04:11:41|19818.28
04:11:43|19818.88
04:11:43|19820.65
04:11:45|19820.5
04:11:46|19818.95
04:11:47|19819.85
04:11:48|19818.99
04:11:48|19819.63
04:11:49|19820.27
04:11:51|19820.4
04:11:52|19821.23
04:11:53|19825.55
04:11:54|19825.3
04:11:55|19822.47
04:11:56|19824.54
04:11:57|19825.3
04:11:58|19827.68
04:11:59|19826.43
04:12:00|19826.24
04:12:01|19826.75
04:12:02|19820.59
04:12:04|19818.46
04:12:05|19820.21
04:12:06|19818.88
04:12:08|19818.09
04:12:09|19817.7
04:12:11|19818.6
04:12:12|19819.17
04:12:13|19819.22
04:12:14|19818.19
04:12:16|19818.09
04:12:17|19817.98
04:12:19|19819.87
04:12:20|19818.82
04:12:21|19819.5
04:12:23|19819.34
04:12:24|19821.78
04:12:25|19821.17
04:12:26|19821.32
04:12:27|19821.04
04:12:28|19822.4
04:12:29|19822.39
04:12:31|19822.15
04:12:31|19822.31
04:12:32|19822.02
04:12:33|19822.07
04:12:34|19822.64
04:12:35|19822.5
04:12:36|19822.59
04:12:37|19822.5
04:12:38|19823.75
04:12:39|19823.77
04:12:40|19823.98
04:12:41|19824.18
04:12:42|19824.47
04:12:43|19823.79
04:12:44|19822.65
04:12:45|19822.23
04:12:46|19825.02
04:12:48|19825.54
04:12:48|19824.71
04:12:49|19824.49
04:12:50|19824.49
04:12:51|19824.
04:12:52|19824.77
04:12:54|19824.75
04:12:54|19824.33
04:12:56|19823.79
04:12:57|19821.4
04:12:58|19821.31
04:12:59|19821.04
04:13:00|19821.01
04:13:01|19821.71
04:13:02|19821.99
04:13:03|19821.7
04:13:04|19820.98
04:13:05|19822.44
04:13:06|19822.2
04:13:07|19822.53
04:13:08|19822.36
04:13:10|19823.94
04:13:11|19823.22
04:13:13|19824.13
04:13:13|19822.87
04:13:14|19822.35
04:13:15|19822.39
04:13:16|19822.08
04:13:17|19823.31
04:13:19|19822.81
04:13:20|19824.98
04:13:21|19825.74
04:13:23|19829.76
04:13:23|19830.01
04:13:24|19830.16
04:13:27|19828.11
04:13:27|19827.78
04:13:28|19825.99
04:13:29|19825.31
04:13:30|19824.94
04:13:31|19826.46
04:13:32|19825.81
04:13:33|19826.41
04:13:34|19826.98
04:13:35|19827.09
04:13:36|19826.97
04:13:37|19826.95
04:13:38|19828.
04:13:39|19828.01
04:13:40|19828.2
04:13:41|19828.
04:13:42|19827.91
04:13:43|19828.36
04:13:44|19828.4
04:13:45|19828.53
04:13:46|19828.95
04:13:47|19828.27
04:13:48|19828.27
04:13:49|19829.39
04:13:50|19829.24
04:13:51|19829.39
04:13:52|19829.06
04:13:53|19831.15
04:13:54|19829.65
04:13:55|19829.
04:13:56|19829.91
04:13:57|19829.61
04:13:58|19829.68
04:13:59|19830.96
04:14:00|19833.24
04:14:01|19832.96
04:14:02|19832.9
04:14:03|19831.13
04:14:05|19831.16
04:14:06|19831.51
04:14:07|19833.56
04:14:07|19832.31
04:14:10|19834.21
04:14:11|19832.25
04:14:12|19830.44
04:14:12|19828.96
04:14:13|19827.61
04:14:15|19828.2
04:14:16|19829.26
04:14:17|19828.39
04:14:18|19828.6
04:14:19|19827.74
04:14:20|19823.77
04:14:22|19824.
04:14:22|19826.19
04:14:23|19825.88
04:14:24|19826.5
04:14:25|19827.28
04:14:27|19826.92
04:14:29|19827.84
04:14:29|19829.43
04:14:30|19829.02
04:14:31|19828.84
04:14:32|19828.59
04:14:33|19830.29
04:14:34|19830.29
04:14:35|19829.6
04:14:36|19830.05
04:14:37|19831.03
04:14:38|19832.
04:14:39|19832.06
04:14:40|19832.39
04:14:41|19831.57
04:14:42|19832.42
04:14:43|19833.6
04:14:44|19833.54
04:14:45|19831.74
04:14:46|19832.36
04:14:47|19831.74
04:14:48|19831.
04:14:49|19830.5
04:14:50|19830.49
04:14:51|19830.46
04:14:52|19830.51
04:14:53|19830.88
04:14:54|19830.05
04:14:55|19831.46
04:14:56|19830.85
04:14:57|19831.07
04:14:59|19830.04
04:14:59|19830.43
04:15:01|19829.67
04:15:01|19830.96
04:15:02|19830.02
04:15:04|19829.83
04:15:05|19830.78
04:15:05|19832.04
04:15:06|19831.1
04:15:07|19831.7
04:15:08|19831.18
04:15:09|19829.48
04:15:10|19829.78
04:15:12|19828.88
04:15:13|19828.91
04:15:14|19829.17
04:15:15|19829.28
04:15:17|19828.03
04:15:18|19827.97
04:15:19|19828.66
04:15:21|19826.89
04:15:22|19827.32
04:15:23|19827.43
04:15:25|19827.38
04:15:26|19826.88
04:15:27|19827.26
04:15:28|19829.61
04:15:29|19828.52
04:15:31|19828.37
04:15:32|19829.2
04:15:32|19829.35
04:15:34|19828.86
04:15:34|19829.16
04:15:35|19829.9
04:15:37|19828.95
04:15:37|19829.09
04:15:38|19828.37
04:15:40|19829.07
04:15:40|19827.64
04:15:42|19827.72
04:15:42|19830.38
04:15:43|19830.36
04:15:44|19830.86
04:15:45|19831.13
04:15:46|19831.25
04:15:48|19831.39
04:15:49|19833.28
04:15:49|19833.13
04:15:50|19834.07
04:15:52|19832.76
04:15:53|19833.73
04:15:53|19834.48
04:15:55|19833.57
04:15:55|19833.29
04:15:56|19833.24
04:15:58|19833.57
04:15:58|19833.79
04:16:00|19835.04
04:16:00|19831.58
04:16:01|19829.62
04:16:03|19830.14
04:16:03|19829.27
04:16:04|19825.25
04:16:05|19825.22
04:16:07|19825.74
04:16:07|19825.52
04:16:09|19825.51
04:16:11|19825.
04:16:11|19825.94
04:16:12|19826.33
04:16:13|19826.97
04:16:15|19826.99
04:16:16|19825.95
04:16:17|19827.23
04:16:18|19826.72
04:16:19|19826.12
04:16:20|19827.47
04:16:21|19826.13
04:16:22|19826.95
04:16:23|19826.
04:16:25|19825.42
04:16:25|19826.09
04:16:27|19826.61
04:16:28|19826.83
04:16:29|19826.79
04:16:30|19825.3
04:16:31|19826.6
04:16:32|19826.57
04:16:33|19825.71
04:16:34|19825.65
04:16:35|19827.89
04:16:36|19826.65
04:16:37|19827.65
04:16:38|19826.95
04:16:39|19826.86
04:16:40|19826.56
04:16:41|19826.57
04:16:42|19826.46
04:16:43|19826.77
04:16:44|19826.29
04:16:45|19826.67
04:16:46|19826.83
04:16:47|19827.17
04:16:48|19826.39
04:16:49|19827.88
04:16:50|19827.22
04:16:51|19827.37
04:16:52|19827.15
04:16:53|19827.22
04:16:55|19825.59
04:16:55|19825.96
04:16:57|19826.52
04:16:58|19827.05
04:16:59|19826.23
04:17:00|19826.51
04:17:01|19826.1
04:17:02|19826.99
04:17:03|19827.01
04:17:05|19826.94
04:17:05|19826.33
04:17:07|19826.53
04:17:08|19827.12
04:17:09|19827.36
04:17:10|19826.94
04:17:11|19826.67
04:17:12|19826.72
04:17:14|19826.21
04:17:14|19822.69
04:17:16|19822.01
04:17:17|19822.62
04:17:18|19820.84
04:17:19|19819.39
04:17:20|19819.28
04:17:21|19819.46
04:17:22|19818.91
04:17:24|19820.21
04:17:25|19820.76
04:17:26|19820.74
04:17:26|19821.87
04:17:27|19822.63
04:17:28|19823.49
04:17:30|19823.48
04:17:31|19824.51
04:17:31|19825.62
04:17:32|19825.62
04:17:34|19825.7
04:17:35|19826.04
04:17:36|19826.51
04:17:37|19826.37
04:17:37|19828.
04:17:39|19827.94
04:17:39|19826.99
04:17:41|19827.53
04:17:41|19824.43
04:17:43|19824.93
04:17:43|19823.73
04:17:44|19824.77
04:17:46|19823.12
04:17:47|19822.71
04:17:48|19823.32
04:17:49|19823.63
04:17:50|19823.43
04:17:51|19824.82
04:17:53|19824.74
04:17:54|19824.02
04:17:54|19825.01
04:17:55|19824.6
04:17:57|19824.6
04:17:59|19823.55
04:17:59|19824.
04:18:00|19823.91
04:18:02|19823.36
04:18:03|19823.62
04:18:04|19823.62
04:18:05|19823.33
04:18:06|19821.11
04:18:07|19819.34
04:18:08|19821.47
04:18:09|19821.95
04:18:10|19823.4
04:18:11|19823.4
04:18:13|19822.09
04:18:14|19821.7
04:18:16|19821.92
04:18:17|19821.51
04:18:19|19821.47
04:18:20|19820.07
04:18:21|19819.57
04:18:23|19820.28
04:18:23|19820.37
04:18:25|19820.21
04:18:26|19817.31
04:18:27|19819.63
04:18:27|19820.03
04:18:29|19819.57
04:18:30|19820.45
04:18:31|19819.91
04:18:32|19820.35
04:18:33|19819.57
04:18:35|19819.71
04:18:35|19819.28
04:18:36|19819.82
04:18:37|19818.62
04:18:38|19818.14
04:18:39|19818.73
04:18:40|19816.98
04:18:41|19817.77
04:18:42|19817.74
04:18:43|19816.64
04:18:44|19817.38
04:18:45|19817.7
04:18:47|19817.97
04:18:48|19817.65
04:18:49|19817.84
04:18:50|19817.3
04:18:50|19818.88
04:18:52|19818.24
04:18:52|19818.57
04:18:53|19822.47
04:18:54|19823.28
04:18:56|19823.58
04:18:57|19822.81
04:18:58|19822.46
04:18:59|19823.29
04:18:59|19822.8
04:19:00|19823.18
04:19:03|19824.04
04:19:04|19822.09
04:19:05|19822.46
04:19:06|19822.8
04:19:07|19822.81
04:19:08|19822.4
04:19:09|19823.77
04:19:10|19822.39
04:19:11|19823.17
04:19:12|19822.91
04:19:13|19822.52
04:19:15|19823.69
04:19:15|19823.11
04:19:17|19823.48
04:19:18|19822.
04:19:19|19822.07
04:19:20|19822.07
04:19:22|19822.07
04:19:22|19822.81
04:19:24|19823.61
04:19:25|19822.81
04:19:26|19822.81
04:19:27|19822.8
04:19:27|19823.4
04:19:28|19823.54
04:19:29|19822.28
04:19:31|19822.31
04:19:31|19822.25
04:19:32|19822.25
04:19:35|19822.31
04:19:36|19822.88
04:19:36|19821.75
04:19:37|19821.36
04:19:38|19820.88
04:19:39|19821.06
04:19:41|19820.14
04:19:42|19818.81
04:19:43|19816.91
04:19:44|19816.74
04:19:45|19816.53
04:19:46|19817.12
04:19:47|19816.64
04:19:48|19816.38
04:19:49|19817.09
04:19:50|19817.61
04:19:51|19817.6
04:19:52|19817.14
04:19:53|19817.27
04:19:54|19816.82
04:19:55|19817.86
04:19:56|19817.21
04:19:57|19817.26
04:19:58|19817.52
04:19:59|19816.82
04:20:00|19817.
04:20:01|19819.15
04:20:02|19819.4
04:20:03|19819.63
04:20:04|19819.56
04:20:05|19818.72
04:20:06|19816.41
04:20:07|19816.63
04:20:08|19817.14
04:20:10|19816.5
04:20:11|19815.77
04:20:12|19815.45
04:20:13|19816.99
04:20:14|19818.03
04:20:16|19818.86
04:20:16|19819.09
04:20:17|19819.09
04:20:19|19819.1
04:20:20|19818.17
04:20:21|19819.15
04:20:22|19818.44
04:20:24|19819.22
04:20:25|19819.51
04:20:26|19819.45
04:20:27|19820.63
04:20:29|19820.03
04:20:29|19818.67
04:20:30|19817.49
04:20:31|19817.05
04:20:32|19815.48
04:20:34|19816.18
04:20:35|19816.15
04:20:36|19817.12
04:20:37|19815.72
04:20:38|19815.77
04:20:39|19816.12
04:20:40|19816.29
04:20:41|19816.5
04:20:43|19816.46
04:20:44|19816.46
04:20:44|19816.12
04:20:45|19817.75
04:20:46|19817.43
04:20:48|19817.59
04:20:49|19817.56
04:20:50|19817.32
04:20:51|19817.91
04:20:52|19818.46
04:20:53|19818.75
04:20:54|19818.48
04:20:55|19816.45
04:20:56|19816.26
04:20:57|19815.94
04:20:58|19815.07
04:20:59|19819.01
04:21:00|19817.2
04:21:01|19817.86
04:21:02|19817.79
04:21:03|19818.51
04:21:04|19818.79
04:21:05|19820.57
04:21:07|19819.75
04:21:08|19818.9
04:21:09|19822.51
04:21:10|19822.31
04:21:11|19822.79
04:21:12|19821.59
04:21:13|19822.32
04:21:14|19821.71
04:21:16|19821.59
04:21:16|19821.59
04:21:18|19822.62
04:21:20|19821.95
04:21:20|19822.34
04:21:21|19822.55
04:21:23|19823.43
04:21:24|19823.27
04:21:25|19822.41
04:21:26|19822.08
04:21:27|19822.32
04:21:29|19822.01
04:21:29|19823.25
04:21:31|19823.07
04:21:32|19821.53
04:21:33|19821.15
04:21:34|19822.3
04:21:35|19822.44
04:21:37|19821.82
04:21:38|19821.57
04:21:40|19817.3
04:21:40|19817.
04:21:41|19816.52
04:21:43|19816.79
04:21:43|19814.94
04:21:44|19817.05
04:21:46|19815.77
04:21:47|19816.88
04:21:49|19816.6
04:21:49|19817.51
04:21:50|19817.27
04:21:51|19816.93
04:21:52|19819.6
04:21:53|19815.74
04:21:54|19816.67
04:21:55|19816.1
04:21:56|19816.19
04:21:58|19816.42
04:21:58|19816.92
04:22:00|19816.03
04:22:00|19816.32
04:22:02|19819.27
04:22:02|19819.99
04:22:03|19818.4
04:22:05|19820.27
04:22:06|19819.87
04:22:08|19818.1
04:22:08|19818.11
04:22:09|19817.82
04:22:10|19816.48
04:22:11|19815.12
04:22:12|19815.39
04:22:13|19814.47
04:22:14|19815.57
04:22:15|19816.96
04:22:17|19817.29
04:22:19|19817.77
04:22:19|19816.38
04:22:20|19816.21
04:22:21|19816.2
04:22:22|19817.04
04:22:24|19816.12
04:22:25|19816.23
04:22:26|19816.1
04:22:27|19815.78
04:22:29|19815.74
04:22:30|19815.45
04:22:31|19815.89
04:22:32|19815.95
04:22:33|19816.59
04:22:35|19815.96
04:22:35|19816.63
04:22:36|19816.37
04:22:37|19816.59
04:22:38|19816.69
04:22:39|19817.4
04:22:40|19817.69
04:22:42|19817.37
04:22:42|19817.41
04:22:43|19817.19
04:22:44|19819.42
04:22:46|19820.12
04:22:47|19819.14
04:22:48|19818.16
04:22:49|19817.42
04:22:50|19816.62
04:22:50|19815.87
04:22:51|19816.92
04:22:52|19817.19
04:22:53|19817.41
04:22:55|19817.59
04:22:55|19818.
04:22:56|19816.81
04:22:58|19816.8
04:22:59|19816.3
04:23:00|19817.05
04:23:00|19816.04
04:23:02|19815.93
04:23:03|19816.17
04:23:04|19814.3
04:23:04|19814.39
04:23:05|19814.47
04:23:07|19814.49
04:23:08|19814.95
04:23:09|19815.22
04:23:10|19815.23
04:23:11|19814.89
04:23:12|19813.59
04:23:13|19813.54
04:23:14|19813.54
04:23:15|19814.04
04:23:16|19813.27
04:23:17|19813.29
04:23:18|19814.26
04:23:19|19814.6
04:23:21|19815.67
04:23:22|19816.
04:23:23|19816.41
04:23:24|19814.42
04:23:26|19815.29
04:23:26|19814.06
04:23:27|19813.61
04:23:29|19813.59
04:23:30|19813.97
04:23:30|19813.1
04:23:32|19814.66
04:23:32|19812.91
04:23:34|19813.77
04:23:34|19813.58
04:23:36|19812.74
04:23:36|19814.32
04:23:37|19813.98
04:23:39|19813.98
04:23:40|19813.6
04:23:41|19810.21
04:23:42|19810.05
04:23:43|19809.27
04:23:44|19811.94
04:23:45|19812.89
04:23:47|19813.79
04:23:48|19813.72
04:23:48|19813.28
04:23:50|19812.5
04:23:51|19812.69
04:23:52|19811.4
04:23:53|19812.44
04:23:54|19811.94
04:23:55|19812.07
04:23:56|19811.11
04:23:57|19812.44
04:23:58|19812.32
04:23:59|19811.96
04:24:00|19813.73
04:24:01|19812.85
04:24:02|19811.64
04:24:03|19812.32
04:24:04|19812.26
04:24:05|19812.12
04:24:06|19812.12
04:24:07|19811.57
04:24:08|19811.15
04:24:09|19811.59
04:24:11|19811.07
04:24:11|19812.13
04:24:12|19812.65
04:24:14|19812.51
04:24:14|19813.03
04:24:16|19813.04
04:24:17|19813.32
04:24:18|19813.24
04:24:19|19812.94
04:24:20|19812.95
04:24:21|19812.68
04:24:22|19811.4
04:24:23|19812.17
04:24:24|19812.23
04:24:26|19811.47
04:24:27|19811.47
04:24:29|19811.93
04:24:30|19811.78
04:24:32|19811.21
04:24:33|19811.48
04:24:33|19811.63
04:24:34|19811.18
04:24:36|19811.32
04:24:36|19811.66
04:24:38|19811.12
04:24:39|19811.01
04:24:40|19811.2
04:24:41|19811.42
04:24:42|19811.63
04:24:43|19812.23
04:24:44|19811.45
04:24:45|19811.18
04:24:46|19810.41
04:24:47|19810.58
04:24:48|19809.41
04:24:49|19810.26
04:24:50|19810.24
04:24:51|19809.4
04:24:52|19810.03
04:24:53|19810.
04:24:54|19807.6
04:24:55|19809.05
04:24:56|19809.39
04:24:57|19809.74
04:24:59|19811.46
04:24:59|19811.74
04:25:00|19810.27
04:25:02|19811.76
04:25:03|19811.59
04:25:03|19815.66
04:25:05|19818.36
04:25:06|19820.01
04:25:07|19819.86
04:25:08|19820.71
04:25:09|19821.4
04:25:11|19821.04
04:25:12|19820.64
04:25:13|19822.98
04:25:14|19821.2
04:25:14|19823.33
04:25:15|19823.56
04:25:17|19822.32
04:25:17|19824.32
04:25:18|19823.85
04:25:19|19824.03
04:25:21|19824.3
04:25:22|19824.26
04:25:23|19825.27
04:25:24|19825.75
04:25:26|19827.05
04:25:27|19824.04
04:25:29|19825.21
04:25:30|19825.55
04:25:31|19821.52
04:25:31|19821.05
04:25:33|19823.55
04:25:34|19822.46
04:25:35|19822.07
04:25:35|19823.
04:25:37|19823.77
04:25:38|19824.35
04:25:39|19824.44
04:25:40|19824.56
04:25:41|19823.78
04:25:42|19825.77
04:25:43|19825.43
04:25:44|19822.66
04:25:45|19821.75
04:25:46|19823.2
04:25:47|19823.04
04:25:48|19824.66
04:25:49|19825.4
04:25:50|19826.54
04:25:51|19825.79
04:25:52|19826.4
04:25:53|19825.4
04:25:54|19827.3
04:25:55|19826.93
04:25:56|19825.57
04:25:57|19824.38
04:25:58|19825.62
04:25:59|19825.29
04:26:00|19823.07
04:26:01|19822.22
04:26:02|19823.09
04:26:03|19819.07
04:26:04|19819.16
04:26:05|19821.96
04:26:06|19821.66
04:26:07|19822.55
04:26:08|19821.25
04:26:09|19820.98
04:26:11|19823.97
04:26:12|19823.98
04:26:13|19822.62
04:26:14|19821.38
04:26:15|19822.84
04:26:15|19822.85
04:26:16|19822.03
04:26:17|19818.81
04:26:18|19819.86
04:26:19|19820.69
04:26:21|19820.43
04:26:22|19820.7
04:26:22|19820.76
04:26:24|19820.33
04:26:25|19818.76
04:26:26|19819.21
04:26:28|19818.62
04:26:29|19818.57
04:26:30|19819.37
04:26:32|19819.35
04:26:33|19818.57
04:26:33|19819.71
04:26:35|19818.
04:26:36|19818.01
04:26:38|19818.87
04:26:39|19818.02
04:26:39|19818.37
04:26:41|19818.01
04:26:42|19818.37
04:26:42|19818.38
04:26:43|19818.94
04:26:45|19818.93
04:26:46|19818.09
04:26:47|19818.01
04:26:48|19817.91
04:26:49|19818.74
04:26:50|19818.93
04:26:51|19819.37
04:26:52|19817.9
04:26:53|19819.57
04:26:54|19818.64
04:26:55|19819.4
04:26:56|19818.7
04:26:57|19820.28
04:26:58|19820.27
04:26:59|19820.29
04:27:00|19819.58
04:27:01|19818.61
04:27:02|19818.81
04:27:04|19819.11
04:27:05|19819.13
04:27:06|19819.14
04:27:06|19819.2
04:27:08|19819.54
04:27:08|19819.36
04:27:10|19819.5
04:27:11|19818.39
04:27:12|19818.87
04:27:12|19815.69
04:27:13|19815.61
04:27:14|19816.18
04:27:15|19817.4
04:27:16|19816.32
04:27:18|19816.47
04:27:18|19816.42
04:27:19|19816.42
04:27:20|19816.93
04:27:22|19817.27
04:27:24|19817.28
04:27:24|19817.28
04:27:26|19818.
04:27:27|19820.29
04:27:27|19816.99
04:27:29|19817.28
04:27:29|19814.72
04:27:31|19814.27
04:27:32|19814.2
04:27:34|19815.19
04:27:35|19815.08
04:27:36|19816.56
04:27:37|19815.81
04:27:38|19816.98
04:27:39|19817.
04:27:40|19818.34
04:27:41|19816.93
04:27:42|19818.16
04:27:43|19816.32
04:27:44|19816.74
04:27:45|19816.17
04:27:46|19813.61
04:27:47|19814.26
04:27:48|19815.64
04:27:49|19815.54
04:27:50|19815.68
04:27:51|19817.38
04:27:52|19817.73
04:27:54|19817.47
04:27:54|19817.5
04:27:55|19817.37
04:27:56|19818.3
04:27:58|19817.41
04:27:59|19816.61
04:28:00|19816.5
04:28:01|19817.1
04:28:02|19816.93
04:28:03|19816.92
04:28:05|19816.2
04:28:06|19815.59
04:28:07|19815.46
04:28:08|19816.9
04:28:09|19816.77
04:28:10|19816.09
04:28:11|19816.02
04:28:11|19817.41
04:28:12|19817.41
04:28:14|19817.37
04:28:14|19817.37
04:28:16|19816.36
04:28:16|19816.69
04:28:17|19816.28
04:28:18|19815.51
04:28:19|19816.15
04:28:21|19813.37
04:28:21|19811.26
04:28:22|19810.48
04:28:24|19813.02
04:28:24|19813.51
04:28:25|19814.42
04:28:27|19814.42
04:28:28|19813.28
04:28:29|19813.75
04:28:30|19813.8
04:28:32|19814.35
04:28:33|19814.35
04:28:33|19814.03
04:28:35|19814.18
04:28:36|19814.53
04:28:37|19814.27
04:28:39|19813.24
04:28:39|19812.56
04:28:41|19812.05
04:28:42|19811.32
04:28:43|19813.24
04:28:44|19812.31
04:28:45|19812.29
04:28:46|19812.13
04:28:47|19812.02
04:28:49|19811.97
04:28:50|19812.27
04:28:51|19812.3
04:28:52|19811.84
04:28:53|19812.24
04:28:54|19812.16
04:28:55|19811.59
04:28:56|19812.
04:28:57|19810.61
04:28:58|19811.04
04:28:59|19811.46
04:29:00|19812.54
04:29:01|19810.16
04:29:02|19810.19
04:29:03|19810.41
04:29:04|19810.18
04:29:05|19810.18
04:29:06|19810.88
04:29:07|19810.96
04:29:08|19810.22
04:29:09|19809.76
04:29:10|19808.1
04:29:12|19808.81
04:29:13|19808.82
04:29:15|19808.6
04:29:15|19808.56
04:29:16|19808.56
04:29:17|19809.04
04:29:18|19809.19
04:29:19|19809.51
04:29:20|19807.63
04:29:21|19808.28
04:29:22|19809.95
04:29:23|19809.37
04:29:25|19809.2
04:29:26|19808.28
04:29:28|19808.94
04:29:29|19808.9
04:29:31|19809.93
04:29:32|19809.39
04:29:33|19809.21
04:29:34|19809.02
04:29:35|19808.67
04:29:37|19807.77
04:29:37|19807.57
04:29:38|19806.86
04:29:39|19807.12
04:29:40|19807.06
04:29:41|19807.53
04:29:42|19806.69
04:29:43|19806.68
04:29:44|19806.09
04:29:45|19805.17
04:29:46|19807.24
04:29:47|19807.32
04:29:48|19806.01
04:29:49|19805.34
04:29:50|19807.21
04:29:51|19806.88
04:29:52|19806.69
04:29:53|19805.88
04:29:54|19805.88
04:29:55|19805.88
04:29:56|19807.1
04:29:57|19807.
04:29:58|19807.1
04:29:59|19805.89
04:30:00|19806.21
04:30:01|19807.74
04:30:02|19806.99
04:30:03|19807.8
04:30:04|19807.6
04:30:06|19807.44
04:30:08|19806.57
04:30:08|19806.95
04:30:09|19806.37
04:30:10|19807.38
04:30:11|19808.21
04:30:12|19807.15
04:30:13|19807.96
04:30:14|19811.9
04:30:15|19812.75
04:30:17|19812.18
04:30:18|19812.1
04:30:19|19812.26
04:30:20|19811.58
04:30:22|19811.54
04:30:23|19813.24
04:30:23|19812.4
04:30:25|19812.89
04:30:27|19812.61
04:30:28|19812.62
04:30:30|19813.2
04:30:30|19813.83
04:30:31|19813.11
04:30:32|19811.6
04:30:34|19812.72
04:30:35|19812.72
04:30:36|19812.99
04:30:37|19814.95
04:30:38|19813.49
04:30:38|19813.44
04:30:39|19813.75
04:30:41|19813.73
04:30:41|19814.79
04:30:43|19815.01
04:30:44|19814.36
04:30:45|19814.23
04:30:46|19814.47
04:30:47|19814.08
04:30:47|19814.3
04:30:49|19815.35
04:30:50|19814.32
04:30:50|19814.44
04:30:52|19814.35
04:30:53|19814.49
04:30:53|19814.42
04:30:55|19814.48
04:30:56|19813.99
04:30:57|19814.96
04:30:58|19814.69
04:30:59|19814.43
04:31:00|19815.55
04:31:00|19814.88
04:31:02|19814.87
04:31:03|19813.5
04:31:04|19813.87
04:31:04|19814.54
04:31:05|19814.4
04:31:07|19814.23
04:31:07|19813.12
04:31:10|19814.07
04:31:10|19814.23
04:31:11|19814.79
04:31:12|19814.48
04:31:13|19817.42
04:31:15|19818.71
04:31:15|19818.88
04:31:17|19816.29
04:31:18|19817.86
04:31:19|19818.38
04:31:19|19818.38
04:31:21|19817.99
04:31:22|19817.27
04:31:23|19817.65
04:31:24|19817.92
04:31:25|19818.33
04:31:26|19817.96
04:31:27|19817.83
04:31:28|19817.45
04:31:29|19817.37
04:31:30|19817.72
04:31:31|19817.42
04:31:32|19817.4
04:31:33|19814.05
04:31:34|19814.25
04:31:36|19813.22
04:31:37|19812.7
04:31:37|19813.56
04:31:39|19813.76
04:31:40|19813.64
04:31:41|19813.01
04:31:42|19812.83
04:31:43|19813.46
04:31:43|19813.28
04:31:45|19813.28
04:31:45|19813.39
04:31:47|19815.59
04:31:48|19815.37
04:31:49|19816.16
04:31:49|19815.46
04:31:50|19816.05
04:31:52|19815.8
04:31:53|19815.14
04:31:54|19814.81
04:31:55|19815.75
04:31:56|19815.
04:31:58|19814.38
04:31:58|19814.28
04:32:00|19814.33
04:32:01|19814.47
04:32:02|19814.47
04:32:03|19812.84
04:32:04|19812.51
04:32:05|19813.33
04:32:06|19813.58
04:32:08|19813.76
04:32:08|19814.01
04:32:10|19814.04
04:32:10|19813.58
04:32:12|19813.59
04:32:12|19813.57
04:32:14|19813.61
04:32:15|19813.68
04:32:15|19813.82
04:32:16|19814.4
04:32:17|19813.18
04:32:19|19807.02
04:32:20|19806.15
04:32:21|19805.96
04:32:22|19806.14
04:32:23|19809.44
04:32:24|19809.65
04:32:25|19810.04
04:32:26|19810.57
04:32:27|19810.96
04:32:28|19811.31
04:32:29|19810.8
04:32:31|19811.02
04:32:31|19811.09
04:32:32|19811.09
04:32:34|19805.02
04:32:34|19805.59
04:32:36|19805.14
04:32:37|19807.2
04:32:38|19806.31
04:32:39|19806.53
04:32:40|19807.43
04:32:41|19807.68
04:32:42|19807.73
04:32:43|19808.62
04:32:44|19808.64
04:32:45|19808.07
04:32:46|19808.08
04:32:47|19808.32
04:32:48|19807.22
04:32:49|19808.45
04:32:50|19809.53
04:32:51|19809.62
04:32:52|19809.37
04:32:53|19808.4
04:32:54|19808.87
04:32:55|19810.31
04:32:57|19809.26
04:32:58|19809.61
04:32:59|19808.75
04:32:59|19809.23
04:33:00|19811.03
04:33:01|19810.06
04:33:03|19814.16
04:33:04|19813.97
04:33:05|19813.94
04:33:06|19814.85
04:33:07|19814.33
04:33:08|19813.33
04:33:09|19813.35
04:33:10|19813.81
04:33:11|19812.87
04:33:12|19815.09
04:33:13|19814.67
04:33:14|19814.
04:33:15|19814.98
04:33:17|19815.29
04:33:18|19814.37
04:33:19|19815.03
04:33:20|19817.63
04:33:21|19816.47
04:33:21|19816.32
04:33:22|19814.99
04:33:23|19814.93
04:33:24|19815.19
04:33:26|19814.52
04:33:27|19814.52
04:33:29|19815.19
04:33:29|19814.99
04:33:30|19815.3
04:33:32|19815.65
04:33:32|19815.52
04:33:34|19817.
04:33:35|19816.45
04:33:36|19816.
04:33:37|19815.56
04:33:38|19815.53
04:33:40|19815.83
04:33:40|19815.84
04:33:42|19815.89
04:33:43|19814.97
04:33:44|19817.02
04:33:45|19814.45
04:33:46|19814.79
04:33:47|19815.53
04:33:48|19816.04
04:33:50|19819.92
04:33:51|19815.24
04:33:52|19816.46
04:33:54|19816.93
04:33:55|19816.
04:33:56|19816.38
04:33:57|19815.7
04:33:57|19816.42
04:33:59|19816.46
04:33:59|19816.
04:34:01|19815.63
04:34:02|19814.97
04:34:03|19814.74
04:34:03|19814.47
04:34:04|19814.85
04:34:05|19818.24
04:34:07|19818.19
04:34:07|19818.06
04:34:09|19817.95
04:34:10|19816.87
04:34:11|19815.66
04:34:12|19816.45
04:34:13|19816.41
04:34:13|19815.2
04:34:15|19815.51
04:34:15|19815.5
04:34:16|19813.92
04:34:18|19813.56
04:34:19|19813.02
04:34:20|19813.
04:34:21|19813.04
04:34:23|19814.55
04:34:23|19814.5
04:34:24|19813.97
04:34:25|19814.96
04:34:26|19815.45
04:34:27|19815.38
04:34:29|19816.43
04:34:30|19816.81
04:34:31|19816.82
04:34:32|19817.43
04:34:33|19817.15
04:34:34|19818.57
04:34:35|19818.2
04:34:37|19820.01
04:34:37|19819.08
04:34:38|19819.08
04:34:39|19818.11
04:34:40|19818.15
04:34:41|19819.02
04:34:42|19818.76
04:34:43|19818.88
04:34:44|19819.79
04:34:45|19819.66
04:34:46|19820.39
04:34:47|19821.69
04:34:48|19821.02
04:34:49|19821.05
04:34:50|19821.28
04:34:51|19823.78
04:34:52|19823.65
04:34:53|19824.56
04:34:54|19824.01
04:34:55|19825.2
04:34:57|19825.06
04:34:57|19823.92
04:34:59|19822.5
04:35:00|19822.28
04:35:01|19823.98
04:35:02|19824.66
04:35:04|19824.07
04:35:05|19826.03
04:35:06|19824.85
04:35:07|19826.13
04:35:08|19827.33
04:35:09|19827.55
04:35:10|19828.27
04:35:11|19829.83
04:35:12|19829.19
04:35:13|19826.71
04:35:14|19826.19
04:35:15|19825.56
04:35:16|19825.28
04:35:17|19826.24
04:35:18|19826.43
04:35:19|19826.27
04:35:20|19827.
04:35:21|19822.79
04:35:22|19821.77
04:35:23|19821.66
04:35:24|19822.
04:35:25|19821.28
04:35:26|19821.01
04:35:27|19823.69
04:35:28|19827.48
04:35:29|19826.45
04:35:30|19824.
04:35:32|19824.48
04:35:33|19824.31
04:35:33|19825.48
04:35:34|19826.21
04:35:36|19826.93
04:35:37|19825.88
04:35:38|19825.53
04:35:39|19825.02
04:35:40|19826.21
04:35:41|19825.1
04:35:42|19826.21
04:35:43|19825.99
04:35:44|19824.27
04:35:45|19825.3
04:35:46|19824.44
04:35:47|19823.68
04:35:48|19825.37
04:35:49|19825.12
04:35:50|19824.86
04:35:52|19826.2
04:35:53|19826.71
04:35:53|19827.64
04:35:55|19825.01
04:35:56|19827.27
04:35:57|19826.22
04:35:57|19827.22
04:35:58|19827.56
04:36:00|19829.28
04:36:02|19827.99
04:36:03|19827.85
04:36:05|19828.98
04:36:05|19829.64
04:36:06|19828.06
04:36:07|19828.
04:36:08|19828.65
04:36:09|19828.31
04:36:10|19828.43
04:36:11|19828.7
04:36:12|19827.78
04:36:13|19827.97
04:36:14|19828.19
04:36:15|19826.65
04:36:16|19824.83
04:36:17|19823.66
04:36:18|19824.07
04:36:19|19823.67
04:36:20|19825.15
04:36:21|19821.85
04:36:22|19823.16
04:36:24|19823.04
04:36:25|19822.58
04:36:26|19823.05
04:36:26|19823.04
04:36:28|19822.32
04:36:29|19822.4
04:36:30|19822.58
04:36:32|19822.98
04:36:33|19822.83
04:36:34|19821.68
04:36:36|19821.86
04:36:37|19817.61
04:36:39|19820.3
04:36:39|19821.03
04:36:40|19820.34
04:36:41|19820.51
04:36:42|19820.35
04:36:43|19820.17
04:36:44|19819.42
04:36:45|19820.77
04:36:46|19820.42
04:36:47|19819.21
04:36:48|19820.13
04:36:49|19820.83
04:36:50|19820.69
04:36:51|19821.98
04:36:52|19821.97
04:36:53|19824.01
04:36:54|19823.66
04:36:55|19824.4
04:36:56|19824.05
04:36:57|19824.27
04:36:58|19823.93
04:36:59|19824.2
04:37:00|19823.52
04:37:01|19824.8
04:37:02|19826.03
04:37:04|19825.41
04:37:05|19824.87
04:37:06|19825.37
04:37:06|19826.03
04:37:08|19825.73
04:37:08|19826.22
04:37:10|19824.27
04:37:11|19823.85
04:37:12|19823.17
04:37:13|19821.75
04:37:13|19820.65
04:37:15|19821.39
04:37:17|19820.49
04:37:17|19821.21
04:37:18|19820.39
04:37:19|19820.35
04:37:20|19820.17
04:37:21|19819.27
04:37:22|19820.35
04:37:23|19820.78
04:37:24|19820.78
04:37:25|19820.78
04:37:26|19821.2
04:37:27|19821.67
04:37:28|19822.01
04:37:29|19822.83
04:37:30|19822.
04:37:31|19820.66
04:37:33|19820.59
04:37:34|19820.78
04:37:35|19820.53
04:37:36|19820.37
04:37:37|19820.08
04:37:38|19820.09
04:37:40|19820.65
04:37:41|19821.32
04:37:42|19820.66
04:37:43|19820.73
04:37:45|19820.17
04:37:45|19820.16
04:37:46|19820.
04:37:47|19820.77
04:37:49|19821.18
04:37:51|19821.08
04:37:52|19821.37
04:37:53|19819.17
04:37:54|19818.97
04:37:55|19818.76
04:37:57|19818.39
04:37:57|19818.13
04:37:58|19819.51
04:38:00|19819.67
04:38:01|19819.5
04:38:03|19818.38
04:38:03|19818.31
04:38:04|19818.12
04:38:06|19818.39
04:38:07|19818.39
04:38:08|19817.82
04:38:09|19817.54
04:38:10|19818.05
04:38:11|19818.75
04:38:12|19818.8
04:38:13|19820.36
04:38:14|19821.63
04:38:15|19821.43
04:38:17|19821.07
04:38:17|19821.9
04:38:18|19822.29
04:38:19|19821.3
04:38:20|19821.77
04:38:22|19823.1
04:38:22|19822.92
04:38:24|19821.94
04:38:25|19822.29
04:38:26|19820.95
04:38:27|19821.71
04:38:28|19822.92
04:38:30|19822.4
04:38:31|19821.47
04:38:32|19821.19
04:38:32|19820.13
04:38:33|19820.35
04:38:34|19820.15
04:38:35|19818.68
04:38:37|19818.58
04:38:39|19818.23
04:38:39|19820.57
04:38:41|19820.57
04:38:43|19820.53
04:38:43|19819.57
04:38:45|19818.97
04:38:45|19818.63
04:38:47|19819.85
04:38:47|19818.91
04:38:48|19819.6
04:38:49|19819.33
04:38:51|19819.59
04:38:51|19819.37
04:38:53|19819.28
04:38:53|19819.65
04:38:55|19818.39
04:38:57|19819.78
04:38:57|19820.2
04:38:58|19820.78
04:38:59|19818.56
04:39:00|19820.08
04:39:02|19818.98
04:39:03|19818.93
04:39:04|19817.42
04:39:04|19816.68
04:39:05|19815.37
04:39:06|19816.1
04:39:07|19819.58
04:39:09|19820.63
04:39:09|19820.39
04:39:10|19821.27
04:39:12|19820.52
04:39:12|19820.78
04:39:13|19820.54
04:39:14|19821.53
04:39:16|19820.62
04:39:16|19820.39
04:39:18|19820.38
04:39:18|19820.88
04:39:20|19819.21
04:39:20|19821.23
04:39:21|19821.34
04:39:22|19821.65
04:39:23|19820.45
04:39:24|19820.82
04:39:26|19820.63
04:39:26|19820.96
04:39:27|19821.
04:39:28|19822.3
04:39:29|19823.67
04:39:30|19823.12
04:39:31|19822.04
04:39:32|19821.43
04:39:34|19821.67
04:39:34|19825.42
04:39:35|19824.9
04:39:37|19824.49
04:39:37|19823.19
04:39:38|19822.55
04:39:40|19823.3
04:39:41|19823.04
04:39:42|19822.99
04:39:43|19823.74
04:39:43|19823.34
04:39:44|19823.31
04:39:45|19822.66
04:39:47|19822.28
04:39:48|19823.31
04:39:49|19823.83
04:39:50|19826.15
04:39:51|19825.52
04:39:52|19828.2
04:39:53|19829.16
04:39:54|19828.33
04:39:55|19828.7
04:39:56|19828.91
04:39:57|19829.61
04:39:58|19828.19
04:39:59|19829.16
04:40:00|19830.69
04:40:01|19830.68
04:40:02|19830.52
04:40:03|19831.59
04:40:04|19833.4
04:40:05|19833.15
04:40:06|19831.17
04:40:07|19833.63
04:40:08|19834.15
04:40:09|19835.2
04:40:10|19834.19
04:40:11|19835.08
04:40:12|19833.77
04:40:13|19833.61
04:40:14|19833.26
04:40:15|19833.44
04:40:16|19830.46
04:40:17|19830.61
04:40:18|19829.36
04:40:19|19830.02
04:40:20|19829.78
04:40:21|19829.75
04:40:22|19828.84
04:40:23|19829.05
04:40:24|19827.93
04:40:26|19828.9
04:40:26|19827.7
04:40:28|19828.52
04:40:28|19828.67
04:40:30|19828.97
04:40:31|19823.45
04:40:32|19825.
04:40:33|19824.98
04:40:34|19828.4
04:40:35|19828.99
04:40:36|19830.12
04:40:37|19829.45
04:40:39|19828.55
04:40:39|19829.39
04:40:41|19829.83
04:40:41|19829.29
04:40:43|19829.45
04:40:44|19830.67
04:40:44|19830.84
04:40:46|19828.56
04:40:47|19829.65
04:40:48|19831.06
04:40:49|19832.01
04:40:50|19831.63
04:40:51|19831.1
04:40:52|19830.63
04:40:53|19831.08
04:40:54|19830.54
04:40:55|19832.31
04:40:56|19831.89
04:40:57|19832.29
04:40:58|19832.13
04:40:59|19832.98
04:41:00|19832.48
04:41:01|19833.77
04:41:02|19832.79
04:41:04|19832.51
04:41:04|19827.82
04:41:06|19829.63
04:41:07|19831.22
04:41:08|19831.27
04:41:09|19831.
04:41:10|19831.13
04:41:11|19832.11
04:41:12|19833.2
04:41:13|19832.41
04:41:14|19834.2
04:41:15|19833.26
04:41:16|19832.97
04:41:17|19832.95
04:41:18|19832.49
04:41:19|19832.49
04:41:20|19832.49
04:41:21|19837.51
04:41:23|19836.06
04:41:23|19836.07
04:41:24|19835.71
04:41:26|19835.54
04:41:27|19836.64
04:41:27|19835.71
04:41:28|19835.2
04:41:30|19836.91
04:41:31|19837.26
04:41:31|19837.54
04:41:33|19837.08
04:41:33|19838.1
04:41:34|19837.42
04:41:36|19838.75
04:41:37|19838.11
04:41:38|19837.99
04:41:39|19838.23
04:41:40|19838.73
04:41:41|19839.48
04:41:42|19838.96
04:41:44|19841.19
04:41:45|19840.78
04:41:47|19839.58
04:41:48|19840.12
04:41:49|19839.69
04:41:50|19841.26
04:41:51|19846.86
04:41:52|19844.56
04:41:53|19842.1
04:41:55|19831.76
04:41:55|19831.71
04:41:57|19835.91
04:41:58|19835.99
04:41:59|19835.34
04:42:00|19838.21
04:42:01|19839.65
04:42:02|19839.94
04:42:04|19840.14
04:42:04|19839.88
04:42:05|19837.72
04:42:07|19839.78
04:42:08|19838.1
04:42:09|19837.34
04:42:10|19837.75
04:42:11|19838.44
04:42:13|19837.67
04:42:14|19837.56
04:42:15|19837.34
04:42:16|19840.01
04:42:17|19839.44
04:42:18|19839.83
04:42:19|19839.15
04:42:21|19838.85
04:42:21|19838.96
04:42:22|19838.54
04:42:24|19838.44
04:42:25|19838.43
04:42:26|19838.72
04:42:27|19838.72
04:42:28|19839.11
04:42:29|19839.52
04:42:30|19839.52
04:42:31|19840.93
04:42:32|19842.5
04:42:33|19842.01
04:42:34|19842.77
04:42:35|19841.91
04:42:36|19841.33
04:42:37|19841.18
04:42:39|19843.84
04:42:39|19842.1
04:42:41|19842.72
04:42:41|19842.17
04:42:43|19841.97
04:42:44|19841.47
04:42:45|19840.51
04:42:47|19840.86
04:42:48|19840.49
04:42:48|19843.16
04:42:50|19842.55
04:42:50|19842.39
04:42:53|19842.63
04:42:53|19841.03
04:42:54|19842.63
04:42:55|19841.3
04:42:57|19841.43
04:42:58|19841.58
04:42:59|19840.77
04:43:01|19842.71
04:43:01|19842.88
04:43:02|19842.24
04:43:03|19842.88
04:43:04|19842.09
04:43:06|19840.16
04:43:07|19840.42
04:43:08|19839.67
04:43:09|19839.93
04:43:09|19839.61
04:43:11|19838.47
04:43:11|19839.07
04:43:12|19838.8
04:43:14|19838.66
04:43:15|19838.48
04:43:16|19838.05
04:43:17|19836.27
04:43:18|19836.95
04:43:19|19837.12
04:43:20|19836.59
04:43:21|19837.13
04:43:22|19837.81
04:43:23|19837.25
04:43:24|19836.16
04:43:25|19837.34
04:43:26|19836.57
04:43:27|19833.71
04:43:28|19836.38
04:43:29|19835.7
04:43:31|19835.06
04:43:31|19833.41
04:43:33|19832.87
04:43:33|19833.86
04:43:35|19834.23
04:43:35|19834.36
04:43:36|19834.84
04:43:37|19834.12
04:43:39|19833.79
04:43:40|19833.26
04:43:42|19832.24
04:43:43|19831.28
04:43:45|19832.99
04:43:46|19833.22
04:43:47|19834.35
04:43:48|19834.04
04:43:50|19834.09
04:43:51|19834.45
04:43:52|19833.6
04:43:54|19833.05
04:43:54|19832.4
04:43:55|19833.06
04:43:56|19833.05
04:43:57|19832.8
04:43:58|19832.81
04:43:59|19832.91
04:44:01|19832.51
04:44:01|19833.13
04:44:02|19832.61
04:44:04|19832.25
04:44:04|19832.15
04:44:06|19832.
04:44:07|19831.63
04:44:08|19832.38
04:44:09|19831.34
04:44:10|19830.84
04:44:12|19831.51
04:44:12|19831.5
04:44:13|19832.49
04:44:14|19832.05
04:44:15|19832.11
04:44:16|19831.34
04:44:17|19831.54
04:44:19|19831.03
04:44:20|19828.73
04:44:21|19829.16
04:44:22|19829.75
04:44:23|19826.6
04:44:23|19828.93
04:44:24|19828.19
04:44:26|19827.49
04:44:27|19828.07
04:44:27|19827.71
04:44:28|19827.63
04:44:30|19827.81
04:44:30|19829.01
04:44:31|19829.64
04:44:33|19829.01
04:44:33|19828.95
04:44:34|19829.55
04:44:35|19829.84
04:44:36|19830.07
04:44:37|19828.94
04:44:39|19828.31
04:44:40|19827.22
04:44:42|19827.97
04:44:42|19828.16
04:44:43|19827.98
04:44:46|19826.45
04:44:46|19826.11
04:44:47|19827.62
04:44:49|19828.32
04:44:50|19829.71
04:44:51|19829.01
04:44:52|19830.
04:44:53|19829.34
04:44:54|19829.15
04:44:56|19829.85
04:44:56|19830.15
04:44:57|19830.19
04:44:58|19829.36
04:45:00|19830.87
04:45:00|19831.75
04:45:03|19831.74
04:45:03|19831.55
04:45:05|19831.26
04:45:07|19829.81
04:45:08|19830.84
04:45:08|19832.22
04:45:10|19832.91
04:45:10|19832.89
04:45:12|19831.43
04:45:13|19831.49
04:45:14|19832.53
04:45:15|19836.29
04:45:16|19837.16
04:45:16|19837.95
04:45:19|19838.
04:45:19|19837.48
04:45:20|19837.12
04:45:21|19837.12
04:45:22|19837.12
04:45:23|19837.12
04:45:24|19834.56
04:45:25|19834.16
04:45:26|19830.22
04:45:28|19828.9
04:45:29|19828.85
04:45:29|19829.16
04:45:31|19829.66
04:45:31|19829.77
04:45:32|19829.82
04:45:34|19829.63
04:45:35|19829.25
04:45:36|19829.44
04:45:37|19829.42
04:45:37|19829.43
04:45:38|19829.65
04:45:41|19829.85
04:45:42|19830.14
04:45:43|19830.63
04:45:44|19830.01
04:45:45|19830.06
04:45:46|19830.13
04:45:48|19829.17
04:45:48|19828.68
04:45:49|19828.95
04:45:50|19829.61
04:45:51|19829.3
04:45:52|19831.29
04:45:53|19830.66
04:45:55|19829.94
04:45:57|19829.85
04:45:58|19830.34
04:45:59|19828.77
04:46:00|19830.32
04:46:01|19831.06
04:46:02|19830.35
04:46:03|19828.95
04:46:04|19829.58
04:46:06|19829.29
04:46:06|19828.76
04:46:08|19829.61
04:46:09|19828.2
04:46:11|19828.08
04:46:11|19828.09
04:46:12|19828.4
04:46:13|19828.41
04:46:14|19828.08
04:46:15|19828.08
04:46:16|19828.53
04:46:17|19827.71
04:46:18|19828.37
04:46:19|19827.14
04:46:20|19825.
04:46:21|19825.73
04:46:23|19824.84
04:46:24|19825.57
04:46:24|19824.86
04:46:25|19825.11
04:46:28|19824.12
04:46:28|19824.12
04:46:29|19823.23
04:46:30|19822.87
04:46:31|19823.78
04:46:32|19822.61
04:46:33|19823.13
04:46:34|19823.61
04:46:35|19823.93
04:46:36|19824.27
04:46:37|19823.72
04:46:38|19823.72
04:46:39|19825.29
04:46:40|19825.08
04:46:41|19824.81
04:46:42|19823.78
04:46:43|19823.71
04:46:44|19824.31
04:46:45|19824.26
04:46:46|19825.07
04:46:47|19817.7
04:46:48|19818.1
04:46:49|19818.26
04:46:50|19818.27
04:46:51|19815.65
04:46:53|19816.9
04:46:54|19816.03
04:46:55|19815.37
04:46:56|19817.01
04:46:57|19815.37
04:46:58|19815.85
04:46:59|19815.85
04:47:01|19814.61
04:47:01|19814.47
04:47:03|19813.61
04:47:05|19818.24
04:47:05|19817.07
04:47:07|19816.6
04:47:07|19817.19
04:47:08|19817.27
04:47:10|19818.2
04:47:11|19817.03
04:47:12|19817.37
04:47:13|19817.24
04:47:14|19817.23
04:47:15|19817.89
04:47:16|19816.77
04:47:18|19816.76
04:47:19|19816.67
04:47:19|19817.56
04:47:20|19817.68
04:47:21|19818.33
04:47:22|19818.27
04:47:24|19818.59
04:47:24|19818.37
04:47:26|19816.98
04:47:26|19817.5
04:47:27|19817.7
04:47:29|19817.88
04:47:29|19818.6
04:47:31|19816.01
04:47:31|19816.15
04:47:32|19816.16
04:47:34|19814.85
04:47:35|19816.16
04:47:36|19816.71
04:47:36|19816.07
04:47:37|19818.05
04:47:39|19816.49
04:47:39|19817.34
04:47:40|19816.73
04:47:41|19816.49
04:47:42|19817.02
04:47:44|19816.99
04:47:45|19817.22
04:47:46|19817.23
04:47:47|19818.01
04:47:48|19816.4
04:47:49|19816.09
04:47:50|19816.03
04:47:51|19816.64
04:47:53|19816.97
04:47:53|19816.6
04:47:55|19816.6
04:47:56|19817.06
04:47:56|19817.05
04:47:59|19816.05
04:47:59|19818.37
04:48:00|19817.89
04:48:01|19818.01
04:48:02|19819.97
04:48:03|19819.96
04:48:04|19818.88
04:48:06|19819.36
04:48:06|19818.76
04:48:07|19819.37
04:48:08|19819.96
04:48:10|19821.19
04:48:11|19821.53
04:48:12|19821.01
04:48:13|19821.
04:48:14|19819.51
04:48:14|19819.36
04:48:15|19819.86
04:48:17|19819.5
04:48:18|19819.45
04:48:20|19820.65
04:48:20|19819.32
04:48:21|19819.82
04:48:22|19820.14
04:48:23|19820.25
04:48:24|19820.25
04:48:25|19819.37
04:48:27|19819.15
04:48:28|19820.
04:48:29|19820.21
04:48:30|19819.23
04:48:31|19818.89
04:48:32|19818.71
04:48:33|19818.74
04:48:34|19818.22
04:48:35|19817.94
04:48:36|19818.02
04:48:37|19818.51
04:48:38|19819.1
04:48:39|19819.17
04:48:40|19819.16
04:48:41|19819.16
04:48:43|19818.41
04:48:44|19820.99
04:48:45|19820.67
04:48:46|19820.84
04:48:47|19820.64
04:48:48|19821.35
04:48:50|19820.02
04:48:50|19819.87
04:48:53|19821.2
04:48:53|19820.66
04:48:54|19821.24
04:48:55|19820.74
04:48:56|19823.85
04:48:57|19824.5
04:48:58|19823.98
04:48:59|19825.06
04:49:00|19824.64
04:49:01|19822.65
04:49:02|19820.79
04:49:04|19819.72
04:49:05|19821.3
04:49:06|19821.29
04:49:07|19821.26
04:49:08|19821.3
04:49:09|19820.84
04:49:10|19818.32
04:49:11|19815.89
04:49:12|19815.37
04:49:13|19815.34
04:49:14|19815.47
04:49:15|19815.68
04:49:16|19816.23
04:49:17|19816.91
04:49:18|19816.89
04:49:19|19816.89
04:49:20|19817.27
04:49:21|19815.69
04:49:22|19815.67
04:49:23|19815.24
04:49:24|19814.93
04:49:25|19814.64
04:49:26|19813.33
04:49:27|19812.59
04:49:28|19812.62
04:49:29|19813.
04:49:30|19813.5
04:49:31|19813.86
04:49:32|19813.85
04:49:33|19812.97
04:49:34|19813.29
04:49:36|19812.51
04:49:36|19812.53
04:49:37|19812.41
04:49:39|19812.44
04:49:39|19813.17
04:49:40|19812.96
04:49:41|19812.57
04:49:42|19812.52
04:49:45|19812.36
04:49:46|19812.51
04:49:47|19813.78
04:49:47|19813.78
04:49:48|19813.79
04:49:50|19812.29
04:49:51|19812.73
04:49:52|19811.92
04:49:53|19813.26
04:49:54|19811.66
04:49:55|19811.7
04:49:55|19812.21
04:49:57|19812.22
04:49:58|19812.79
04:49:59|19812.34
04:50:00|19812.48
04:50:00|19811.52
04:50:01|19811.44
04:50:03|19811.24
04:50:04|19812.97
04:50:06|19812.98
04:50:06|19812.56
04:50:07|19812.56
04:50:09|19812.08
04:50:10|19813.6
04:50:12|19814.84
04:50:12|19814.85
04:50:13|19814.55
04:50:14|19814.08
04:50:15|19813.48
04:50:16|19813.46
04:50:17|19812.81
04:50:18|19813.57
04:50:19|19812.52
04:50:20|19811.9
04:50:21|19814.17
04:50:22|19812.61
04:50:23|19811.64
04:50:24|19813.31
04:50:25|19813.28
04:50:26|19812.92
04:50:27|19811.85
04:50:28|19811.76
04:50:29|19811.33
04:50:30|19810.78
04:50:31|19810.66
04:50:32|19810.05
04:50:33|19808.93
04:50:34|19808.88
04:50:35|19808.12
04:50:36|19808.94
04:50:37|19808.94
04:50:38|19809.43
04:50:39|19808.87
04:50:41|19809.03
04:50:42|19808.47
04:50:43|19808.44
04:50:44|19807.32
04:50:44|19806.99
04:50:47|19806.63
04:50:48|19804.14
04:50:49|19805.01
04:50:51|19804.74
04:50:51|19804.32
04:50:53|19805.69
04:50:54|19805.78
04:50:55|19805.2
04:50:55|19805.17
04:50:56|19804.87
04:50:58|19805.3
04:51:00|19804.93
04:51:00|19805.74
04:51:01|19804.57
04:51:03|19804.6
04:51:04|19804.82
04:51:06|19804.41
04:51:07|19803.65
04:51:07|19804.63
04:51:08|19805.16
04:51:10|19804.4
04:51:10|19804.66
04:51:12|19805.63
04:51:13|19806.18
04:51:15|19804.83
04:51:16|19805.65
04:51:17|19805.51
04:51:17|19805.66
04:51:18|19805.67
04:51:19|19805.53
04:51:20|19805.64
04:51:22|19805.86
04:51:22|19806.02
04:51:24|19806.03
04:51:25|19806.55
04:51:26|19806.39
04:51:27|19805.23
04:51:28|19805.49
04:51:29|19804.75
04:51:30|19803.63
04:51:31|19804.03
04:51:32|19804.37
04:51:33|19804.62
04:51:34|19805.26
04:51:35|19804.83
04:51:36|19804.94
04:51:37|19804.92
04:51:38|19804.01
04:51:39|19803.89
04:51:40|19802.74
04:51:41|19802.38
04:51:42|19805.14
04:51:43|19804.13
04:51:44|19805.71
04:51:45|19805.81
04:51:46|19806.18
04:51:47|19806.93
04:51:49|19807.64
04:51:49|19807.19
04:51:51|19808.22
04:51:52|19808.89
04:51:53|19809.32
04:51:55|19806.5
04:51:56|19806.81
04:51:56|19806.45
04:51:57|19805.82
04:51:59|19805.65
04:52:00|19804.07
04:52:01|19805.28
04:52:01|19804.76
04:52:02|19806.16
04:52:05|19805.94
04:52:06|19806.91
04:52:07|19806.41
04:52:09|19805.77
04:52:10|19806.91
04:52:11|19807.31
04:52:12|19808.91
04:52:12|19808.96
04:52:14|19810.
04:52:15|19811.01
04:52:15|19812.66
04:52:17|19812.36
04:52:18|19812.93
04:52:18|19812.58
04:52:19|19811.7
04:52:21|19810.23
04:52:22|19810.01
04:52:23|19809.03
04:52:24|19808.94
04:52:24|19810.79
04:52:27|19812.01
04:52:27|19811.2
04:52:28|19811.61
04:52:29|19811.16
04:52:30|19811.25
04:52:31|19811.44
04:52:32|19812.94
04:52:33|19812.41
04:52:34|19812.41
04:52:35|19811.66
04:52:36|19810.75
04:52:37|19811.08
04:52:38|19811.09
04:52:39|19810.74
04:52:40|19809.91
04:52:41|19809.43
04:52:42|19809.96
04:52:43|19809.57
04:52:44|19810.13
04:52:45|19810.05
04:52:46|19810.47
04:52:47|19810.19
04:52:48|19811.04
04:52:50|19811.35
04:52:51|19811.49
04:52:52|19810.68
04:52:54|19810.55
04:52:54|19811.05
04:52:55|19810.41
04:52:56|19811.15
04:52:58|19811.4
04:52:58|19811.4
04:53:00|19811.07
04:53:00|19811.61
04:53:01|19812.06
04:53:03|19811.92
04:53:04|19812.08
04:53:05|19812.14
04:53:06|19811.55
04:53:07|19810.72
04:53:08|19811.24
04:53:09|19811.97
04:53:10|19811.93
04:53:11|19811.7
04:53:13|19811.7
04:53:14|19810.
04:53:15|19809.64
04:53:16|19810.81
04:53:17|19809.52
04:53:17|19808.88
04:53:19|19809.33
04:53:20|19811.45
04:53:22|19809.95
04:53:22|19809.58
04:53:23|19812.37
04:53:24|19814.83
04:53:25|19813.04
04:53:26|19812.18
04:53:27|19812.18
04:53:28|19812.13
04:53:29|19812.79
04:53:30|19812.44
04:53:31|19812.34
04:53:32|19812.35
04:53:33|19812.33
04:53:35|19812.14
04:53:35|19811.44
04:53:36|19811.96
04:53:37|19811.04
04:53:38|19811.09
04:53:40|19810.92
04:53:41|19811.23
04:53:41|19810.33
04:53:42|19809.15
04:53:43|19809.6
04:53:44|19809.59
04:53:45|19809.86
04:53:47|19810.36
04:53:47|19810.37
04:53:49|19810.99
04:53:50|19811.5
04:53:51|19811.19
04:53:52|19811.44
04:53:53|19812.19
04:53:55|19811.67
04:53:55|19811.51
04:53:57|19812.02
04:53:58|19812.03
04:53:59|19812.81
04:53:59|19810.63
04:54:00|19810.91
04:54:02|19810.98
04:54:03|19811.45
04:54:05|19811.39
04:54:06|19810.78
04:54:06|19810.56
04:54:07|19810.34
04:54:09|19811.03
04:54:10|19810.34
04:54:10|19810.98
04:54:11|19810.25
04:54:12|19810.67
04:54:13|19810.3
04:54:15|19808.74
04:54:15|19808.75
04:54:17|19808.75
04:54:17|19808.75
04:54:19|19809.03
04:54:20|19808.14
04:54:20|19809.05
04:54:22|19809.77
04:54:23|19809.32
04:54:23|19809.48
04:54:25|19808.81
04:54:26|19810.31
04:54:27|19796.88
04:54:27|19803.62
04:54:29|19805.12
04:54:30|19810.
04:54:30|19811.02
04:54:32|19809.02
04:54:33|19810.34
04:54:34|19808.81
04:54:35|19808.56
04:54:36|19807.92
04:54:37|19806.92
04:54:38|19806.59
04:54:39|19807.
04:54:41|19807.42
04:54:41|19807.53
04:54:43|19807.25
04:54:43|19808.07
04:54:45|19807.06
04:54:46|19809.01
04:54:47|19808.9
04:54:48|19807.02
04:54:50|19808.67
04:54:50|19807.61
04:54:52|19809.
04:54:54|19808.97
04:54:55|19807.9
04:54:56|19807.44
04:54:57|19808.76
04:54:58|19808.11
04:54:59|19807.61
04:55:00|19808.56
04:55:01|19809.6
04:55:03|19809.73
04:55:04|19809.75
04:55:05|19808.98
04:55:06|19810.
04:55:07|19810.96
04:55:08|19810.78
04:55:09|19810.07
04:55:11|19809.79
04:55:11|19809.96
04:55:12|19809.81
04:55:13|19811.06
04:55:14|19810.07
04:55:16|19810.38
04:55:17|19810.38
04:55:18|19810.67
04:55:19|19810.71
04:55:20|19810.67
04:55:22|19810.5
04:55:22|19810.58
04:55:23|19813.06
04:55:24|19811.54
04:55:25|19812.15
04:55:26|19811.76
04:55:27|19812.14
04:55:28|19812.38
04:55:29|19812.38
04:55:30|19812.63
04:55:31|19812.99
04:55:32|19813.36
04:55:34|19813.68
04:55:35|19812.5
04:55:36|19812.55
04:55:37|19812.45
04:55:38|19812.76
04:55:39|19812.75
04:55:40|19812.55
04:55:41|19812.47
04:55:43|19811.99
04:55:43|19811.53
04:55:44|19812.65
04:55:46|19812.35
04:55:46|19812.56
04:55:47|19813.15
04:55:49|19813.14
04:55:50|19812.26
04:55:51|19811.99
04:55:52|19810.74
04:55:53|19811.69
04:55:55|19811.8
04:55:55|19812.31
04:55:56|19811.9
04:55:58|19811.83
04:55:59|19811.83
04:56:00|19811.74
04:56:01|19812.08
04:56:02|19812.26
04:56:03|19812.
04:56:04|19811.71
04:56:05|19812.
04:56:06|19811.75
04:56:07|19811.78
04:56:08|19811.71
04:56:09|19811.79
04:56:11|19813.56
04:56:12|19811.76
04:56:13|19811.47
04:56:14|19811.47
04:56:15|19811.02
04:56:15|19811.42
04:56:16|19810.83
04:56:18|19809.98
04:56:18|19811.11
04:56:19|19810.57
04:56:20|19811.9
04:56:21|19811.9
04:56:23|19811.47
04:56:24|19810.76
04:56:24|19810.32
04:56:25|19810.34
04:56:26|19810.28
04:56:27|19811.65
04:56:29|19811.9
04:56:30|19811.47
04:56:31|19811.
04:56:32|19811.6
04:56:33|19810.74
04:56:34|19810.76
04:56:35|19810.98
04:56:36|19809.77
04:56:37|19809.33
04:56:38|19810.99
04:56:39|19811.06
04:56:40|19811.06
04:56:41|19811.06
04:56:42|19810.4
04:56:44|19810.06
04:56:44|19810.04
04:56:46|19810.32
04:56:46|19809.88
04:56:47|19809.76
04:56:48|19809.75
04:56:49|19809.3
04:56:50|19810.19
04:56:51|19810.48
04:56:53|19811.24
04:56:54|19811.59
04:56:55|19811.4
04:56:56|19811.37
04:56:57|19810.27
04:56:59|19807.85
04:57:00|19808.5
04:57:01|19808.69
04:57:02|19807.69
04:57:03|19806.78
04:57:04|19805.67
04:57:05|19806.18
04:57:06|19806.
04:57:08|19807.07
04:57:09|19806.93
04:57:10|19806.33
04:57:11|19807.51
04:57:12|19806.94
04:57:14|19807.92
04:57:14|19808.12
04:57:15|19806.83
04:57:16|19807.99
04:57:17|19806.63
04:57:18|19805.67
04:57:20|19806.05
04:57:21|19806.63
04:57:22|19806.91
04:57:24|19808.1
04:57:25|19807.7
04:57:25|19805.72
04:57:26|19805.58
04:57:27|19805.51
04:57:28|19807.27
04:57:29|19805.66
04:57:31|19806.6
04:57:31|19807.02
04:57:32|19809.31
04:57:34|19806.83
04:57:35|19807.
04:57:36|19807.85
04:57:37|19807.5
04:57:38|19806.73
04:57:39|19808.23
04:57:40|19808.29
04:57:41|19807.69
04:57:42|19809.17
04:57:43|19809.98
04:57:44|19809.64
04:57:45|19809.15
04:57:46|19808.59
04:57:47|19809.13
04:57:49|19808.08
04:57:50|19808.01
04:57:51|19808.37
04:57:53|19808.61
04:57:53|19807.56
04:57:55|19807.57
04:57:57|19807.34
04:57:58|19806.21
04:57:59|19806.64
04:58:00|19806.05
04:58:02|19807.07
04:58:03|19808.
04:58:04|19808.97
04:58:05|19809.22
04:58:06|19809.07
04:58:07|19808.92
04:58:09|19808.22
04:58:10|19807.07
04:58:11|19806.65
04:58:12|19805.47
04:58:13|19806.66
04:58:15|19806.96
04:58:16|19807.32
04:58:16|19807.35
04:58:18|19806.49
04:58:20|19807.09
04:58:20|19808.
04:58:23|19807.48
04:58:23|19807.1
04:58:24|19807.21
04:58:25|19807.12
04:58:26|19808.1
04:58:28|19806.94
04:58:29|19806.94
04:58:31|19807.12
04:58:31|19807.22
04:58:32|19807.59
04:58:33|19807.63
04:58:34|19807.9
04:58:35|19807.9
04:58:36|19807.2
04:58:37|19807.12
04:58:39|19807.12
04:58:40|19807.57
04:58:41|19807.56
04:58:41|19807.69
04:58:42|19807.35
04:58:43|19809.27
04:58:44|19808.33
04:58:46|19808.25
04:58:47|19807.61
04:58:48|19807.85
04:58:49|19808.07
04:58:49|19808.54
04:58:51|19807.07
04:58:52|19808.1
04:58:54|19807.57
04:58:54|19808.02
04:58:55|19806.93
04:58:56|19808.04
04:58:57|19807.99
04:58:59|19807.98
04:59:00|19809.65
04:59:01|19808.42
04:59:01|19807.89
04:59:03|19808.29
04:59:03|19809.23
04:59:06|19808.5
04:59:07|19808.46
04:59:08|19809.03
04:59:08|19809.01
04:59:09|19808.36
04:59:11|19808.28
04:59:13|19807.58
04:59:14|19808.45
04:59:15|19810.57
04:59:16|19813.15
04:59:18|19811.48
04:59:18|19812.27
04:59:19|19812.32
04:59:21|19811.84
04:59:21|19813.44
04:59:23|19813.79
04:59:23|19813.11
04:59:24|19813.11
04:59:26|19812.57
04:59:28|19812.16
04:59:28|19812.61
04:59:29|19812.
04:59:30|19812.48
04:59:31|19812.71
04:59:32|19813.01
04:59:34|19812.7
04:59:35|19812.87
04:59:36|19812.51
04:59:37|19812.72
04:59:38|19812.35
04:59:39|19812.5
04:59:40|19812.68
04:59:41|19812.94
04:59:41|19812.55
04:59:43|19812.55
04:59:44|19812.69
04:59:45|19811.9
04:59:46|19812.01
04:59:47|19812.31
04:59:48|19812.21
04:59:49|19812.06
04:59:50|19811.72
04:59:52|19812.58
04:59:52|19813.25
04:59:53|19813.46
04:59:55|19813.21
04:59:56|19814.
04:59:57|19813.99
04:59:58|19813.
04:59:59|19813.49
05:00:00|19813.23
05:00:02|19813.77
05:00:02|19813.31
05:00:04|19814.59
05:00:05|19814.96
05:00:06|19816.68
05:00:07|19815.66
05:00:08|19815.18
05:00:09|19816.84
05:00:10|19817.6
05:00:11|19817.83
05:00:12|19817.57
05:00:13|19815.12
05:00:14|19814.26
05:00:15|19815.24
05:00:17|19815.45
05:00:17|19815.88
05:00:18|19817.6
05:00:19|19820.
05:00:20|19820.97
05:00:22|19820.82
05:00:22|19820.79
05:00:23|19820.71
05:00:24|19820.29
05:00:25|19821.96
05:00:26|19820.98
05:00:27|19821.87
05:00:29|19823.7
05:00:29|19823.12
05:00:30|19823.18
05:00:31|19821.68
05:00:33|19821.71
05:00:34|19821.82
05:00:34|19820.79
05:00:35|19821.32
05:00:36|19820.95
05:00:37|19820.16
05:00:38|19821.3
05:00:39|19820.12
05:00:40|19821.01
05:00:41|19821.23
05:00:43|19821.24
05:00:44|19820.68
05:00:45|19821.02
05:00:46|19820.66
05:00:47|19821.
05:00:47|19821.04
05:00:48|19821.18
05:00:49|19822.58
05:00:50|19823.03
05:00:51|19822.81
05:00:52|19822.14
05:00:54|19822.13
05:00:55|19820.33
05:00:57|19820.08
05:00:57|19819.14
05:00:58|19820.07
05:00:59|19820.53
05:01:01|19820.8
05:01:03|19819.9
05:01:04|19819.99
05:01:05|19820.78
05:01:06|19821.52
05:01:07|19820.
05:01:09|19817.77
05:01:09|19818.49
05:01:11|19817.75
05:01:12|19817.65
05:01:13|19817.92
05:01:15|19817.89
05:01:16|19817.31
05:01:17|19815.82
05:01:17|19814.86
05:01:19|19815.
05:01:20|19814.9
05:01:21|19814.75
05:01:22|19815.14
05:01:23|19815.74
05:01:24|19815.91
05:01:25|19816.34
05:01:26|19816.27
05:01:28|19815.91
05:01:28|19815.76
05:01:30|19815.82
05:01:31|19814.9
05:01:32|19814.9
05:01:32|19814.76
05:01:33|19814.53
05:01:35|19814.62
05:01:36|19818.51
05:01:37|19818.31
05:01:37|19818.56
05:01:38|19817.94
05:01:39|19816.59
05:01:40|19817.82
05:01:42|19817.65
05:01:44|19816.29
05:01:44|19816.77
05:01:45|19815.39
05:01:46|19814.11
05:01:47|19813.35
05:01:48|19814.18
05:01:49|19813.99
05:01:50|19815.18
05:01:51|19814.55
05:01:52|19814.53
05:01:53|19816.89
05:01:54|19816.31
05:01:55|19817.34
05:01:56|19817.39
05:01:57|19818.02
05:01:59|19816.97
05:02:00|19818.18
05:02:01|19818.17
05:02:02|19817.89
05:02:04|19817.29
05:02:05|19816.5
05:02:06|19815.74
05:02:08|19816.23
05:02:09|19812.78
05:02:10|19812.4
05:02:11|19812.71
05:02:11|19814.42
05:02:12|19814.08
05:02:14|19814.31
05:02:15|19811.09
05:02:16|19811.45
05:02:17|19810.37
05:02:18|19811.04
05:02:19|19809.81
05:02:20|19808.56
05:02:21|19808.57
05:02:22|19809.66
05:02:23|19809.3
05:02:24|19809.08
05:02:25|19808.98
05:02:27|19808.33
05:02:28|19808.75
05:02:28|19808.41
05:02:29|19808.08
05:02:31|19803.07
05:02:32|19805.94
05:02:33|19803.93
05:02:34|19804.23
05:02:35|19803.17
05:02:35|19804.33
05:02:37|19804.47
05:02:38|19804.9
05:02:39|19805.81
05:02:40|19804.83
05:02:41|19807.04
05:02:41|19807.83
05:02:43|19809.66
05:02:44|19808.89
05:02:45|19809.5
05:02:46|19810.57
05:02:47|19813.18
05:02:47|19812.
05:02:49|19812.86
05:02:49|19811.47
05:02:50|19809.81
05:02:51|19809.68
05:02:53|19810.52
05:02:54|19809.32
05:02:54|19809.78
05:02:56|19808.76
05:02:57|19808.3
05:02:58|19807.52
05:03:00|19807.44
05:03:00|19808.58
05:03:02|19808.02
05:03:02|19807.52
05:03:05|19807.96
05:03:06|19810.76
05:03:07|19813.21
05:03:08|19812.78
05:03:09|19812.98
05:03:10|19812.23
05:03:11|19810.82
05:03:12|19811.28
05:03:13|19811.54
05:03:14|19811.81
05:03:15|19811.38
05:03:16|19811.99
05:03:17|19812.49
05:03:18|19812.36
05:03:19|19812.84
05:03:20|19812.5
05:03:21|19812.89
05:03:22|19812.24
05:03:23|19811.68
05:03:24|19812.48
05:03:25|19813.39
05:03:26|19812.56
05:03:27|19811.95
05:03:28|19812.36
05:03:29|19811.38
05:03:30|19812.01
05:03:31|19813.91
05:03:32|19813.93
05:03:33|19812.49
05:03:34|19813.34
05:03:36|19811.23
05:03:37|19811.31
05:03:38|19810.71
05:03:39|19812.16
05:03:40|19810.81
05:03:41|19811.51
05:03:41|19810.76
05:03:43|19810.23
05:03:44|19809.67
05:03:45|19809.82
05:03:46|19808.64
05:03:47|19810.87
05:03:48|19811.15
05:03:48|19810.35
05:03:49|19810.33
05:03:50|19809.89
05:03:52|19809.8
05:03:53|19809.78
05:03:54|19809.89
05:03:55|19809.08
05:03:56|19809.79
05:03:56|19809.17
05:03:58|19808.11
05:03:59|19808.16
05:04:01|19810.21
05:04:02|19810.39
05:04:04|19810.25
05:04:06|19807.41
05:04:07|19809.08
05:04:09|19809.8
05:04:09|19809.61
05:04:10|19809.98
05:04:11|19809.89
05:04:12|19811.94
05:04:13|19812.4
05:04:14|19812.03
05:04:15|19812.18
05:04:16|19812.19
05:04:17|19812.38
05:04:18|19812.02
05:04:19|19811.94
05:04:21|19812.45
05:04:21|19813.07
05:04:22|19813.31
05:04:23|19812.51
05:04:24|19811.59
05:04:26|19812.03
05:04:27|19813.77
05:04:28|19813.43
05:04:29|19812.72
05:04:30|19813.68
05:04:31|19812.86
05:04:32|19813.03
05:04:33|19812.76
05:04:34|19812.59
05:04:35|19812.9
05:04:36|19813.02
05:04:37|19812.77
05:04:38|19812.9
05:04:39|19812.9
05:04:40|19813.21
05:04:41|19812.77
05:04:42|19812.88
05:04:43|19813.45
05:04:45|19812.6
05:04:45|19812.84
05:04:47|19812.89
05:04:48|19812.55
05:04:49|19812.53
05:04:49|19812.51
05:04:51|19812.9
05:04:51|19813.32
05:04:52|19812.36
05:04:53|19812.13
05:04:54|19812.47
05:04:56|19812.5
05:04:56|19812.46
05:04:58|19812.45
05:04:58|19812.12
05:05:00|19811.54
05:05:01|19812.03
05:05:02|19811.56
05:05:03|19812.37
05:05:05|19812.88
05:05:06|19813.25
05:05:07|19812.92
05:05:08|19813.76
05:05:09|19812.9
05:05:10|19812.63
05:05:11|19812.89
05:05:12|19815.
05:05:13|19817.09
05:05:15|19816.92
05:05:15|19817.18
05:05:16|19815.74
05:05:17|19817.14
05:05:18|19816.45
05:05:19|19816.43
05:05:20|19816.5
05:05:22|19817.12
05:05:22|19817.41
05:05:24|19816.78
05:05:25|19816.92
05:05:26|19818.22
05:05:28|19819.21
05:05:29|19818.55
05:05:30|19818.55
05:05:31|19817.97
05:05:31|19817.09
05:05:32|19818.79
05:05:33|19818.14
05:05:34|19818.25
05:05:35|19814.78
05:05:37|19811.52
05:05:38|19813.29
05:05:39|19813.03
05:05:40|19813.3
05:05:41|19813.26
05:05:42|19812.94
05:05:43|19813.08
05:05:44|19812.68
05:05:45|19812.32
05:05:46|19812.09
05:05:47|19811.53
05:05:48|19812.67
05:05:49|19815.05
05:05:50|19814.8
05:05:51|19816.41
05:05:52|19815.51
05:05:53|19815.14
05:05:54|19815.22
05:05:55|19816.38
05:05:56|19815.57
05:05:57|19816.3
05:05:58|19815.76
05:05:59|19818.7
05:06:01|19817.19
05:06:02|19815.94
05:06:02|19815.38
05:06:03|19814.45
05:06:05|19813.86
05:06:06|19814.88
05:06:07|19814.02
05:06:08|19814.01
05:06:09|19813.55
05:06:11|19810.16
05:06:12|19811.69
05:06:13|19811.04
05:06:14|19811.
05:06:15|19811.32
05:06:16|19811.82
05:06:17|19811.41
05:06:18|19810.64
05:06:20|19811.54
05:06:20|19813.57
05:06:21|19813.6
05:06:22|19813.64
05:06:23|19814.04
05:06:24|19814.11
05:06:25|19815.45
05:06:26|19814.48
05:06:27|19814.34
05:06:28|19815.55
05:06:29|19815.16
05:06:30|19815.37
05:06:31|19814.27
05:06:32|19814.28
05:06:33|19814.41
05:06:35|19816.78
05:06:35|19816.09
05:06:36|19816.98
05:06:37|19816.1
05:06:38|19816.76
05:06:39|19816.41
05:06:40|19815.96
05:06:41|19815.44
05:06:42|19814.72
05:06:43|19813.96
05:06:44|19817.1
05:06:45|19816.42
05:06:47|19816.05
05:06:48|19816.6
05:06:49|19818.
05:06:50|19817.81
05:06:51|19817.39
05:06:52|19819.03
05:06:53|19817.6
05:06:54|19818.71
05:06:55|19815.8
05:06:56|19817.37
05:06:57|19817.77
05:06:58|19817.49
05:06:59|19818.73
05:07:00|19818.69
05:07:01|19816.33
05:07:02|19816.29
05:07:03|19816.11
05:07:04|19816.18
05:07:05|19816.85
05:07:06|19817.33
05:07:08|19817.96
05:07:09|19816.3
05:07:10|19817.49
05:07:10|19816.93
05:07:12|19815.76
05:07:13|19815.49
05:07:14|19813.78
05:07:15|19812.05
05:07:16|19812.9
05:07:17|19814.96
05:07:18|19816.31
05:07:19|19815.29
05:07:20|19814.48
05:07:21|19814.09
05:07:22|19813.66
05:07:23|19812.39
05:07:24|19814.57
05:07:26|19816.27
05:07:26|19815.75
05:07:27|19815.78
05:07:29|19815.2
05:07:30|19814.63
05:07:31|19814.12
05:07:32|19815.93
05:07:33|19814.96
05:07:34|19814.08
05:07:35|19813.11
05:07:36|19813.
05:07:37|19812.64
05:07:38|19814.3
05:07:39|19813.66
05:07:40|19812.06
05:07:41|19813.3
05:07:42|19812.01
05:07:43|19812.19
05:07:44|19812.
05:07:45|19814.06
05:07:46|19813.89
05:07:47|19812.98
05:07:48|19812.35
05:07:49|19811.79
05:07:51|19815.23
05:07:51|19815.52
05:07:53|19816.29
05:07:53|19816.47
05:07:54|19816.48
05:07:55|19816.48
05:07:56|19814.9
05:07:57|19815.77
05:07:58|19816.66
05:08:00|19816.38
05:08:00|19816.65
05:08:02|19816.68
05:08:03|19816.48
05:08:04|19816.69
05:08:06|19816.45
05:08:07|19817.55
05:08:08|19818.16
05:08:10|19817.85
05:08:10|19817.73
05:08:12|19817.57
05:08:12|19818.37
05:08:14|19818.21
05:08:15|19817.71
05:08:16|19817.97
05:08:16|19817.26
05:08:18|19817.92
05:08:18|19817.23
05:08:19|19816.92
05:08:21|19817.4
05:08:22|19817.37
05:08:23|19816.26
05:08:24|19816.25
05:08:25|19817.36
05:08:26|19817.28
05:08:27|19816.28
05:08:28|19816.79
05:08:29|19817.28
05:08:30|19816.3
05:08:31|19817.38
05:08:32|19816.34
05:08:33|19816.48
05:08:34|19815.29
05:08:35|19816.27
05:08:36|19815.35
05:08:37|19815.93
05:08:38|19815.98
05:08:39|19815.1
05:08:40|19816.21
05:08:41|19816.92
05:08:42|19816.5
05:08:43|19816.49
05:08:44|19816.65
05:08:46|19815.74
05:08:47|19816.27
05:08:47|19816.28
05:08:49|19817.05
05:08:50|19816.52
05:08:50|19815.46
05:08:51|19815.53
05:08:53|19814.8
05:08:54|19814.9
05:08:55|19815.45
05:08:56|19815.35
05:08:57|19817.44
05:08:58|19821.03
05:08:59|19820.48
05:09:01|19820.34
05:09:01|19821.03
05:09:02|19820.87
05:09:03|19820.93
05:09:04|19820.99
05:09:05|19821.99
05:09:06|19821.7
05:09:07|19822.49
05:09:09|19822.89
05:09:10|19823.86
05:09:11|19823.24
05:09:12|19823.7
05:09:12|19822.79
05:09:14|19822.1
05:09:15|19821.44
05:09:16|19822.78
05:09:18|19823.36
05:09:18|19823.11
05:09:19|19822.8
05:09:21|19824.08
05:09:22|19823.79
05:09:23|19824.09
05:09:24|19824.68
05:09:25|19824.11
05:09:26|19824.78
05:09:27|19823.61
05:09:28|19824.43
05:09:29|19823.52
05:09:30|19824.26
05:09:31|19824.28
05:09:32|19824.32
05:09:33|19824.28
05:09:34|19824.05
05:09:35|19824.27
05:09:36|19824.27
05:09:37|19824.44
05:09:38|19824.59
05:09:39|19824.37
05:09:40|19824.89
05:09:41|19824.58
05:09:43|19824.63
05:09:43|19824.95
05:09:44|19825.7
05:09:45|19825.07
05:09:46|19826.03
05:09:48|19825.31
05:09:49|19825.16
05:09:50|19824.18
05:09:51|19825.73
05:09:52|19825.15
05:09:53|19825.15
05:09:54|19825.15
05:09:55|19825.2
05:09:56|19825.69
05:09:57|19827.47
05:09:58|19826.05
05:09:59|19825.72
05:10:00|19825.48
05:10:01|19826.
05:10:03|19827.53
05:10:03|19826.88
05:10:05|19827.46
05:10:06|19827.45
05:10:08|19825.36
05:10:09|19825.31
05:10:10|19824.25
05:10:12|19823.05
05:10:14|19822.12
05:10:15|19821.43
05:10:17|19819.41
05:10:18|19818.88
05:10:19|19819.68
05:10:20|19819.62
05:10:21|19820.56
05:10:23|19819.69
05:10:24|19819.74
05:10:25|19816.74
05:10:26|19814.57
05:10:28|19815.99
05:10:29|19817.99
05:10:30|19820.06
05:10:31|19819.18
05:10:32|19819.62
05:10:33|19820.91
05:10:34|19820.32
05:10:36|19820.5
05:10:36|19820.95
05:10:38|19819.87
05:10:38|19819.77
05:10:40|19821.07
05:10:40|19823.07
05:10:42|19822.18
05:10:43|19822.01
05:10:44|19822.61
05:10:45|19823.3
05:10:46|19823.04
05:10:47|19823.58
05:10:48|19822.87
05:10:50|19823.57
05:10:50|19823.51
05:10:51|19823.32
05:10:52|19821.74
05:10:53|19822.22
05:10:55|19821.89
05:10:56|19822.68
05:10:56|19821.52
05:10:57|19821.03
05:10:58|19821.28
05:10:59|19820.86
05:11:01|19822.04
05:11:01|19821.46
05:11:03|19821.15
05:11:04|19821.18
05:11:06|19820.84
05:11:07|19820.44
05:11:09|19819.81
05:11:09|19818.42
05:11:11|19817.02
05:11:13|19817.76
05:11:14|19817.93
05:11:15|19818.24
05:11:16|19818.99
05:11:17|19818.48
05:11:18|19818.86
05:11:19|19819.09
05:11:20|19815.99
05:11:21|19816.91
05:11:22|19816.99
05:11:23|19817.31
05:11:24|19817.03
05:11:25|19817.78
05:11:26|19817.84
05:11:27|19817.94
05:11:28|19816.26
05:11:30|19818.02
05:11:31|19817.44
05:11:32|19817.88
05:11:33|19817.56
05:11:34|19818.31
05:11:35|19819.47
05:11:36|19819.59
05:11:37|19819.58
05:11:38|19819.54
05:11:39|19819.34
05:11:40|19820.19
05:11:41|19820.56
05:11:42|19821.32
05:11:44|19819.71
05:11:44|19819.55
05:11:46|19819.21
05:11:47|19818.92
05:11:48|19818.43
05:11:49|19818.75
05:11:50|19818.6
05:11:51|19819.63
05:11:52|19818.78
05:11:53|19817.67
05:11:54|19817.47
05:11:55|19817.41
05:11:56|19817.03
05:11:57|19818.87
05:11:58|19818.52
05:11:59|19819.24
05:12:00|19819.2
05:12:01|19819.18
05:12:02|19820.02
05:12:03|19820.21
05:12:04|19818.63
05:12:05|19818.62
05:12:06|19818.3
05:12:07|19818.3
05:12:08|19818.26
05:12:10|19817.74
05:12:10|19818.73
05:12:12|19816.78
05:12:12|19816.81
05:12:14|19817.35
05:12:15|19815.37
05:12:16|19815.42
05:12:17|19814.56
05:12:18|19815.09
05:12:19|19815.25
05:12:20|19814.92
05:12:21|19816.17
05:12:22|19816.59
05:12:23|19816.33
05:12:24|19816.12
05:12:25|19816.
05:12:26|19815.23
05:12:27|19814.32
05:12:28|19814.26
05:12:29|19813.22
05:12:30|19813.58
05:12:31|19814.19
05:12:32|19814.51
05:12:33|19815.87
05:12:34|19817.76
05:12:35|19818.07
05:12:36|19819.04
05:12:37|19817.67
05:12:38|19817.19
05:12:39|19818.08
05:12:40|19816.22
05:12:41|19816.43
05:12:42|19816.43
05:12:43|19816.92
05:12:44|19818.19
05:12:45|19817.87
05:12:47|19818.19
05:12:48|19818.19
05:12:49|19818.44
05:12:49|19817.62
05:12:50|19818.12
05:12:51|19817.27
05:12:52|19817.61
05:12:53|19818.01
05:12:54|19819.
05:12:56|19819.53
05:12:57|19818.62
05:12:57|19818.68
05:12:59|19820.48
05:12:59|19820.3
05:13:00|19819.7
05:13:01|19819.26
05:13:02|19818.59
05:13:04|19817.57
05:13:05|19818.39
05:13:06|19819.14
05:13:07|19818.52
05:13:09|19818.88
05:13:10|19819.41
05:13:11|19818.72
05:13:12|19819.41
05:13:13|19819.32
05:13:14|19819.32
05:13:15|19818.65
05:13:16|19818.42
05:13:17|19818.95
05:13:19|19819.18
05:13:20|19822.49
05:13:21|19820.84
05:13:21|19819.77
05:13:23|19819.34
05:13:24|19819.78
05:13:25|19819.23
05:13:27|19818.7
05:13:28|19817.91
05:13:29|19818.38
05:13:30|19816.15
05:13:31|19816.05
05:13:32|19816.41
05:13:33|19816.46
05:13:34|19817.05
05:13:35|19816.92
05:13:36|19817.75
05:13:37|19816.76
05:13:38|19816.31
05:13:39|19816.79
05:13:40|19816.91
05:13:41|19816.64
05:13:42|19817.
05:13:44|19815.79
05:13:45|19815.81
05:13:45|19815.82
05:13:46|19816.18
05:13:47|19816.43
05:13:48|19816.4
05:13:49|19815.69
05:13:50|19815.45
05:13:52|19815.4
05:13:53|19816.09
05:13:54|19815.44
05:13:54|19815.4
05:13:56|19816.4
05:13:57|19816.57
05:13:58|19815.77
05:13:59|19815.46
05:14:00|19814.96
05:14:00|19814.02
05:14:02|19817.6
05:14:03|19816.84
05:14:04|19816.54
05:14:05|19817.57
05:14:06|19817.6
05:14:07|19817.69
05:14:08|19817.58
05:14:10|19816.43
05:14:11|19815.99
05:14:12|19815.63
05:14:12|19816.41
05:14:14|19815.5
05:14:15|19815.99
05:14:16|19815.96
05:14:17|19816.41
05:14:18|19815.19
05:14:19|19814.29
05:14:20|19814.48
05:14:21|19815.33
05:14:22|19815.96
05:14:24|19815.58
05:14:24|19815.75
05:14:27|19815.57
05:14:27|19815.3
05:14:28|19815.7
05:14:30|19815.99
05:14:30|19815.73
05:14:31|19815.73
05:14:33|19814.48
05:14:33|19814.58
05:14:35|19814.57
05:14:36|19814.65
05:14:37|19815.43
05:14:38|19814.88
05:14:39|19815.44
05:14:40|19815.93
05:14:41|19815.9
05:14:42|19814.08
05:14:43|19813.53
05:14:44|19813.52
05:14:45|19814.07
05:14:46|19813.83
05:14:47|19814.53
05:14:48|19814.63
05:14:49|19814.64
05:14:50|19814.65
05:14:51|19814.78
05:14:52|19814.52
05:14:53|19815.74
05:14:54|19815.4
05:14:55|19815.56
05:14:56|19815.96
05:14:57|19815.51
05:14:58|19815.3
05:14:59|19814.82
05:15:00|19814.99
05:15:01|19814.95
05:15:02|19817.07
05:15:03|19818.39
05:15:04|19817.98
05:15:05|19818.06
05:15:06|19818.74
05:15:07|19818.44
05:15:08|19818.1
05:15:09|19817.73
05:15:10|19817.49
05:15:12|19818.2
05:15:12|19818.35
05:15:14|19819.81
05:15:14|19819.54
05:15:16|19818.03
05:15:17|19818.08
05:15:18|19818.
05:15:19|19817.91
05:15:21|19816.93
05:15:21|19817.1
05:15:22|19817.1
05:15:24|19817.28
05:15:26|19816.66
05:15:26|19817.4
05:15:27|19817.2
05:15:28|19817.17
05:15:29|19817.9
05:15:31|19819.09
05:15:31|19818.91
05:15:32|19818.59
05:15:33|19818.36
05:15:35|19820.05
05:15:36|19820.01
05:15:37|19819.37
05:15:38|19820.65
05:15:38|19818.49
05:15:39|19819.14
05:15:40|19817.78
05:15:41|19817.28
05:15:43|19817.74
05:15:44|19817.73
05:15:45|19818.19
05:15:46|19817.89
05:15:47|19818.17
05:15:48|19817.48
05:15:49|19817.72
05:15:50|19819.03
05:15:51|19819.18
05:15:52|19819.28
05:15:53|19819.63
05:15:54|19818.94
05:15:55|19819.41
05:15:56|19819.52
05:15:58|19820.07
05:15:59|19821.05
05:16:00|19821.85
05:16:01|19821.39
05:16:02|19821.09
05:16:03|19823.92
05:16:04|19821.57
05:16:06|19822.01
05:16:07|19822.37
05:16:08|19822.37
05:16:09|19821.07
05:16:10|19822.37
05:16:11|19822.34
05:16:13|19822.47
05:16:14|19822.31
05:16:15|19822.18
05:16:17|19821.21
05:16:18|19820.27
05:16:20|19820.72
05:16:21|19821.09
05:16:22|19821.79
05:16:24|19820.99
05:16:25|19821.33
05:16:26|19821.33
05:16:27|19820.26
05:16:28|19818.66
05:16:29|19818.7
05:16:30|19819.18
05:16:31|19819.5
05:16:32|19820.16
05:16:34|19819.4
05:16:35|19819.43
05:16:36|19820.92
05:16:37|19821.65
05:16:38|19821.31
05:16:39|19820.84
05:16:40|19820.46
05:16:41|19820.83
05:16:42|19820.86
05:16:43|19821.48
05:16:44|19821.36
05:16:45|19821.31
05:16:46|19821.17
05:16:47|19818.71
05:16:48|19819.53
05:16:50|19818.87
05:16:51|19819.32
05:16:52|19817.16
05:16:53|19817.72
05:16:54|19819.15
05:16:55|19818.87
05:16:56|19817.72
05:16:57|19817.4
05:16:58|19818.33
05:16:59|19818.65
05:17:00|19817.89
05:17:01|19817.17
05:17:02|19817.8
05:17:03|19816.7
05:17:04|19816.44
05:17:06|19815.69
05:17:06|19815.92
05:17:07|19815.52
05:17:08|19816.38
05:17:10|19816.94
05:17:11|19816.95
05:17:11|19817.06
05:17:12|19816.64
05:17:13|19816.76
05:17:15|19816.22
05:17:15|19815.94
05:17:17|19816.36
05:17:19|19816.77
05:17:19|19816.5
05:17:21|19816.09
05:17:21|19816.36
05:17:23|19816.6
05:17:25|19816.36
05:17:27|19817.56
05:17:27|19817.37
05:17:28|19817.3
05:17:29|19817.29
05:17:30|19817.76
05:17:31|19817.04
05:17:32|19818.85
05:17:33|19817.68
05:17:34|19817.27
05:17:36|19816.69
05:17:36|19816.64
05:17:38|19815.89
05:17:39|19816.41
05:17:39|19816.47
05:17:41|19815.97
05:17:42|19815.73
05:17:43|19815.
05:17:43|19815.73
05:17:45|19815.91
05:17:45|19815.92
05:17:46|19816.07
05:17:49|19816.19
05:17:49|19816.72
05:17:50|19816.37
05:17:52|19815.74
05:17:53|19815.32
05:17:53|19815.36
05:17:55|19814.13
05:17:55|19814.79
05:17:57|19815.02
05:17:58|19816.94
05:17:59|19815.56
05:18:00|19815.81
05:18:01|19817.58
05:18:02|19818.32
05:18:03|19816.46
05:18:03|19816.95
05:18:05|19816.91
05:18:06|19815.68
05:18:07|19815.2
05:18:08|19814.33
05:18:09|19815.47
05:18:10|19814.96
05:18:11|19814.66
05:18:12|19814.95
05:18:13|19815.23
05:18:15|19815.58
05:18:15|19815.55
05:18:17|19815.22
05:18:19|19815.4
05:18:19|19815.76
05:18:21|19814.86
05:18:22|19814.92
05:18:24|19814.08
05:18:25|19814.73
05:18:26|19814.92
05:18:27|19814.1
05:18:29|19814.65
05:18:30|19816.68
05:18:30|19818.56
05:18:32|19818.12
05:18:32|19818.14
05:18:33|19818.37
05:18:34|19817.62
05:18:35|19817.41
05:18:36|19817.62
05:18:38|19817.57
05:18:38|19817.67
05:18:40|19817.77
05:18:41|19817.77
05:18:42|19817.46
05:18:43|19818.16
05:18:44|19817.76
05:18:45|19817.9
05:18:46|19818.02
05:18:47|19817.86
05:18:48|19818.2
05:18:49|19818.2
05:18:50|19819.02
05:18:51|19817.66
05:18:52|19817.64
05:18:53|19819.1
05:18:54|19818.18
05:18:55|19818.58
05:18:56|19818.
05:18:57|19819.79
05:18:58|19820.41
05:18:59|19820.35
05:19:00|19820.77
05:19:01|19820.89
05:19:02|19821.43
05:19:03|19820.57
05:19:04|19820.35
05:19:05|19820.59
05:19:06|19820.27
05:19:07|19820.68
05:19:08|19819.89
05:19:09|19820.04
05:19:10|19820.66
05:19:11|19819.71
05:19:12|19819.69
05:19:13|19818.53
05:19:14|19817.69
05:19:15|19817.54
05:19:17|19819.29
05:19:17|19818.61
05:19:18|19818.87
05:19:19|19818.09
05:19:21|19818.05
05:19:22|19817.46
05:19:23|19818.39
05:19:24|19818.6
05:19:25|19818.2
05:19:26|19819.32
05:19:28|19821.14
05:19:29|19820.69
05:19:30|19820.16
05:19:31|19819.7
05:19:33|19820.47
05:19:35|19819.82
05:19:35|19820.55
05:19:36|19820.52
05:19:37|19820.38
05:19:38|19819.14
05:19:39|19819.96
05:19:40|19819.26
05:19:41|19819.26
05:19:42|19819.5
05:19:43|19818.98
05:19:44|19819.32
05:19:45|19819.37
05:19:46|19819.32
05:19:47|19819.6
05:19:48|19819.24
05:19:49|19819.2
05:19:50|19819.54
05:19:51|19819.53
05:19:52|19819.09
05:19:53|19819.66
05:19:54|19819.47
05:19:55|19819.88
05:19:56|19820.22
05:19:57|19820.5
05:19:58|19819.94
05:19:59|19819.65
05:20:00|19818.83
05:20:01|19819.91
05:20:02|19818.9
05:20:04|19818.94
05:20:05|19819.97
05:20:06|19819.83
05:20:06|19819.82
05:20:08|19820.2
05:20:09|19819.85
05:20:10|19819.97
05:20:11|19821.09
05:20:12|19821.09
05:20:13|19820.59
05:20:15|19820.
05:20:16|19820.57
05:20:17|19820.44
05:20:19|19820.6
05:20:19|19820.3
05:20:21|19820.3
05:20:21|19820.02
05:20:22|19819.93
05:20:23|19820.65
05:20:25|19820.58
05:20:26|19819.9
05:20:28|19818.97
05:20:28|19819.81
05:20:29|19819.99
05:20:31|19819.13
05:20:32|19819.48
05:20:32|19819.48
05:20:33|19819.74
05:20:34|19820.17
05:20:35|19819.12
05:20:37|19819.68
05:20:37|19819.77
05:20:38|19819.79
05:20:40|19825.64
05:20:41|19825.12
05:20:42|19823.48
05:20:43|19822.36
05:20:44|19822.39
05:20:45|19821.8
05:20:46|19823.14
05:20:47|19822.82
05:20:48|19822.32
05:20:49|19822.21
05:20:50|19821.74
05:20:51|19820.18
05:20:52|19820.17
05:20:53|19819.52
05:20:54|19819.48
05:20:56|19818.24
05:20:57|19816.37
05:20:58|19815.73
05:20:59|19814.35
05:20:59|19813.51
05:21:01|19818.33
05:21:01|19818.86
05:21:03|19818.63
05:21:04|19817.89
05:21:04|19818.13
05:21:05|19818.87
05:21:06|19819.1
05:21:08|19818.29
05:21:09|19819.51
05:21:11|19821.31
05:21:12|19821.07
05:21:13|19821.36
05:21:14|19821.16
05:21:15|19822.42
05:21:16|19822.07
05:21:18|19820.98
05:21:18|19822.47
05:21:20|19822.51
05:21:21|19822.84
05:21:23|19821.96
05:21:23|19822.17
05:21:25|19824.68
05:21:27|19824.01
05:21:28|19823.56
05:21:28|19825.1
05:21:30|19825.02
05:21:31|19825.48
05:21:33|19825.15
05:21:34|19825.15
05:21:34|19825.13
05:21:36|19824.65
05:21:37|19825.35
05:21:37|19825.2
05:21:39|19825.35
05:21:39|19826.11
05:21:41|19826.45
05:21:41|19826.36
05:21:43|19827.6
05:21:43|19826.86
05:21:44|19828.22
05:21:46|19831.24
05:21:48|19832.2
05:21:48|19833.28
05:21:49|19833.45
05:21:50|19833.44
05:21:52|19833.58
05:21:52|19833.7
05:21:53|19835.72
05:21:54|19834.62
05:21:55|19835.78
05:21:57|19835.82
05:21:57|19836.24
05:21:58|19835.89
05:21:59|19834.44
05:22:00|19834.56
05:22:02|19834.56
05:22:03|19834.62
05:22:04|19834.02
05:22:06|19834.55
05:22:06|19834.41
05:22:07|19834.14
05:22:08|19834.
05:22:09|19834.13
05:22:10|19833.29
05:22:11|19834.07
05:22:13|19834.92
05:22:15|19836.2
05:22:16|19837.43
05:22:18|19837.95
05:22:19|19837.99
05:22:19|19837.64
05:22:20|19839.2
05:22:21|19838.81
05:22:22|19839.44
05:22:23|19840.
05:22:24|19839.83
05:22:25|19838.9
05:22:27|19837.73
05:22:28|19838.01
05:22:30|19838.72
05:22:30|19838.97
05:22:32|19839.37
05:22:33|19839.84
05:22:34|19842.
05:22:36|19842.79
05:22:36|19842.86
05:22:37|19842.45
05:22:38|19841.83
05:22:39|19841.95
05:22:40|19843.4
05:22:41|19842.78
05:22:42|19840.83
05:22:43|19841.63
05:22:44|19839.43
05:22:46|19839.58
05:22:47|19839.59
05:22:47|19840.82
05:22:49|19839.63
05:22:50|19840.19
05:22:51|19840.12
05:22:52|19838.7
05:22:53|19841.
05:22:54|19840.5
05:22:55|19839.69
05:22:56|19838.56
05:22:57|19840.71
05:22:58|19840.
05:22:59|19839.95
05:23:00|19839.34
05:23:01|19839.58
05:23:02|19839.51
05:23:03|19839.07
05:23:04|19838.59
05:23:05|19839.05
05:23:06|19837.42
05:23:07|19837.73
05:23:08|19837.39
05:23:09|19837.98
05:23:10|19838.65
05:23:11|19836.49
05:23:12|19836.97
05:23:13|19837.32
05:23:14|19837.05
05:23:15|19836.79
05:23:17|19836.33
05:23:19|19834.56
05:23:20|19835.11
05:23:21|19835.13
05:23:23|19835.45
05:23:23|19835.17
05:23:24|19835.03
05:23:25|19835.07
05:23:26|19834.32
05:23:27|19835.87
05:23:28|19835.76
05:23:30|19834.55
05:23:31|19834.5
05:23:33|19834.75
05:23:33|19834.72
05:23:34|19835.42
05:23:35|19834.79
05:23:36|19834.92
05:23:37|19835.37
05:23:38|19834.26
05:23:39|19832.28
05:23:40|19833.45
05:23:41|19831.77
05:23:42|19833.01
05:23:43|19833.28
05:23:44|19829.75
05:23:45|19830.9
05:23:47|19830.8
05:23:47|19830.59
05:23:49|19830.95
05:23:50|19831.29
05:23:52|19832.25
05:23:52|19832.89
05:23:53|19832.6
05:23:54|19832.6
05:23:55|19832.88
05:23:56|19832.63
05:23:58|19832.64
05:23:58|19832.64
05:23:59|19831.87
05:24:01|19831.75
05:24:01|19830.7
05:24:03|19829.66
05:24:03|19829.8
05:24:05|19831.14
05:24:06|19830.36
05:24:07|19830.65
05:24:08|19831.81
05:24:09|19832.17
05:24:11|19833.87
05:24:12|19832.61
05:24:13|19833.61
05:24:13|19833.1
05:24:14|19832.16
05:24:15|19832.41
05:24:16|19832.69
05:24:17|19832.74
05:24:19|19832.51
05:24:20|19832.59
05:24:22|19833.07
05:24:23|19831.69
05:24:23|19832.18
05:24:25|19831.78
05:24:26|19832.6
05:24:28|19832.28
05:24:28|19833.
05:24:30|19833.
05:24:30|19831.12
05:24:32|19832.
05:24:32|19832.35
05:24:33|19831.93
05:24:35|19831.11
05:24:35|19832.76
05:24:36|19831.62
05:24:37|19825.64
05:24:38|19825.64
05:24:39|19827.65
05:24:41|19826.85
05:24:42|19827.62
05:24:42|19828.61
05:24:44|19828.02
05:24:45|19828.65
05:24:45|19828.24
05:24:46|19827.91
05:24:47|19827.5
05:24:48|19827.85
05:24:49|19827.97
05:24:50|19826.26
05:24:51|19826.15
05:24:52|19828.6
05:24:53|19827.46
05:24:54|19827.52
05:24:55|19827.23
05:24:57|19828.14
05:24:58|19825.02
05:24:59|19826.14
05:25:00|19825.91
05:25:00|19824.76
05:25:02|19826.15
05:25:03|19825.81
05:25:03|19824.48
05:25:05|19824.9
05:25:06|19823.73
05:25:07|19823.73
05:25:09|19822.39
05:25:09|19820.9
05:25:10|19818.56
05:25:12|19819.47
05:25:13|19819.29
05:25:14|19818.01
05:25:15|19818.58
05:25:16|19818.58
05:25:17|19818.68
05:25:18|19819.34
05:25:19|19818.
05:25:21|19817.25
05:25:22|19817.13
05:25:23|19817.07
05:25:24|19816.65
05:25:25|19816.36
05:25:26|19816.41
05:25:27|19813.55
05:25:28|19813.69
05:25:29|19813.05
05:25:30|19813.47
05:25:31|19813.05
05:25:32|19812.84
05:25:33|19812.79
05:25:34|19812.03
05:25:35|19811.29
05:25:36|19812.02
05:25:37|19811.57
05:25:38|19811.96
05:25:39|19811.72
05:25:40|19812.63
05:25:41|19812.21
05:25:42|19812.67
05:25:43|19811.26
05:25:44|19811.67
05:25:45|19805.61
05:25:46|19808.18
05:25:47|19806.9
05:25:48|19806.75
05:25:49|19807.3
05:25:50|19808.07
05:25:52|19806.95
05:25:53|19803.14
05:25:54|19803.21
05:25:54|19802.93
05:25:56|19803.4
05:25:57|19803.02
05:25:57|19804.12
05:25:59|19802.47
05:25:59|19804.37
05:26:00|19803.15
05:26:01|19803.75
05:26:03|19805.08
05:26:04|19806.46
05:26:05|19806.86
05:26:06|19807.76
05:26:08|19809.
05:26:09|19809.56
05:26:09|19810.44
05:26:11|19810.68
05:26:12|19813.55
05:26:12|19813.5
05:26:14|19812.23
05:26:15|19811.02
05:26:16|19810.29
05:26:17|19811.08
05:26:18|19811.08
05:26:19|19809.1
05:26:20|19808.47
05:26:22|19808.28
05:26:23|19808.56
05:26:25|19808.48
05:26:26|19807.12
05:26:27|19807.07
05:26:28|19808.32
05:26:29|19808.51
05:26:31|19807.39
05:26:32|19808.
05:26:32|19810.36
05:26:33|19809.57
05:26:34|19812.66
05:26:35|19811.05
05:26:37|19810.9
05:26:38|19810.63
05:26:38|19810.83
05:26:40|19812.42
05:26:41|19812.28
05:26:42|19812.62
05:26:43|19813.83
05:26:44|19814.03
05:26:45|19815.19
05:26:46|19815.2
05:26:47|19815.78
05:26:48|19814.61
05:26:49|19814.46
05:26:50|19814.44
05:26:51|19813.62
05:26:52|19815.06
05:26:53|19814.67
05:26:54|19815.51
05:26:55|19814.96
05:26:57|19816.91
05:26:58|19817.5
05:26:59|19819.38
05:27:00|19816.72
05:27:01|19814.96
05:27:02|19813.13
05:27:03|19812.3
05:27:04|19810.
05:27:06|19809.13
05:27:07|19808.92
05:27:08|19811.08
05:27:09|19810.92
05:27:10|19810.14
05:27:11|19809.75
05:27:12|19809.09
05:27:13|19810.67
05:27:14|19809.81
05:27:15|19810.55
05:27:16|19810.56
05:27:17|19810.85
05:27:18|19810.
05:27:19|19810.21
05:27:20|19809.96
05:27:22|19806.31
05:27:22|19807.
05:27:24|19807.81
05:27:25|19808.31
05:27:25|19809.62
05:27:27|19807.58
05:27:29|19807.99
05:27:30|19808.27
05:27:31|19808.36
05:27:32|19806.83
05:27:33|19806.64
05:27:34|19806.58
05:27:35|19807.11
05:27:36|19807.63
05:27:37|19807.35
05:27:39|19808.1
05:27:39|19808.59
05:27:40|19808.58
05:27:41|19807.84
05:27:43|19806.8
05:27:44|19805.95
05:27:45|19807.4
05:27:46|19808.12
05:27:47|19807.11
05:27:48|19806.06
05:27:49|19807.03
05:27:51|19809.15
05:27:52|19808.57
05:27:54|19808.09
05:27:55|19807.17
05:27:55|19807.61
05:27:57|19807.19
05:27:57|19807.78
05:27:59|19808.33
05:27:59|19807.61
05:28:01|19807.32
05:28:01|19809.66
05:28:03|19809.5
05:28:03|19809.36
05:28:04|19810.
05:28:05|19811.86
05:28:07|19812.29
05:28:08|19811.88
05:28:09|19811.21
05:28:10|19811.23
05:28:11|19811.74
05:28:12|19811.37
05:28:14|19811.8
05:28:15|19811.19
05:28:16|19814.91
05:28:17|19814.61
05:28:18|19814.95
05:28:19|19814.47
05:28:20|19814.26
05:28:21|19814.66
05:28:22|19813.5
05:28:23|19812.63
05:28:25|19814.54
05:28:26|19812.92
05:28:27|19812.26
05:28:29|19811.82
05:28:29|19812.45
05:28:30|19811.23
05:28:32|19812.25
05:28:33|19810.64
05:28:34|19811.88
05:28:35|19810.83
05:28:37|19809.92
05:28:37|19809.94
05:28:38|19810.75
05:28:39|19812.99
05:28:40|19812.26
05:28:41|19813.05
05:28:42|19813.03
05:28:43|19812.38
05:28:44|19812.03
05:28:45|19812.52
05:28:47|19812.03
05:28:48|19812.03
05:28:49|19812.07
05:28:50|19812.04
05:28:51|19812.04
05:28:52|19812.81
05:28:53|19812.77
05:28:54|19813.08
05:28:55|19812.05
05:28:56|19812.02
05:28:57|19812.05
05:28:59|19810.1
05:29:00|19810.68
05:29:01|19810.66
05:29:02|19811.06
05:29:03|19811.78
05:29:04|19811.07
05:29:05|19811.53
05:29:06|19811.53
05:29:07|19810.75
05:29:09|19811.79
05:29:10|19811.36
05:29:10|19811.72
05:29:12|19811.9
05:29:13|19811.76
05:29:13|19811.53
05:29:15|19812.13
05:29:16|19811.37
05:29:17|19811.56
05:29:18|19810.62
05:29:19|19809.92
05:29:20|19810.01
05:29:21|19810.9
05:29:22|19811.11
05:29:23|19810.97
05:29:24|19809.
05:29:26|19810.1
05:29:27|19810.5
05:29:29|19810.52
05:29:30|19810.53
05:29:31|19810.06
05:29:32|19810.49
05:29:33|19811.
05:29:34|19810.47
05:29:36|19809.08
05:29:37|19809.19
05:29:38|19808.69
05:29:39|19808.89
05:29:41|19811.38
05:29:42|19811.38
05:29:42|19811.05
05:29:44|19811.02
05:29:44|19810.07
05:29:46|19808.01
05:29:47|19807.12
05:29:48|19807.71
05:29:48|19807.61
05:29:49|19807.86
05:29:50|19808.53
05:29:52|19807.72
05:29:53|19807.57
05:29:55|19807.11
05:29:56|19807.11
05:29:57|19806.35
05:29:57|19806.51
05:29:58|19806.53
05:30:00|19807.39
05:30:01|19807.34
05:30:02|19807.34
05:30:03|19806.41
05:30:04|19808.36
05:30:05|19807.61
05:30:06|19807.94
05:30:08|19807.11
05:30:09|19809.61
05:30:10|19808.97
05:30:11|19808.93
05:30:13|19810.83
05:30:13|19811.74
05:30:14|19811.79
05:30:16|19813.81
05:30:16|19813.55
05:30:17|19813.
05:30:18|19813.44
05:30:19|19812.73
05:30:21|19811.58
05:30:21|19811.53
05:30:23|19809.28
05:30:24|19810.35
05:30:26|19810.11
05:30:26|19811.37
05:30:27|19811.98
05:30:28|19812.02
05:30:30|19811.27
05:30:31|19811.37
05:30:32|19811.85
05:30:34|19811.22
05:30:35|19810.55
05:30:36|19810.66
05:30:38|19809.52
05:30:38|19810.01
05:30:39|19809.12
05:30:40|19809.19
05:30:41|19811.69
05:30:42|19811.85
05:30:43|19811.17
05:30:44|19810.87
05:30:45|19812.41
05:30:46|19811.37
05:30:47|19811.19
05:30:49|19812.38
05:30:50|19811.69
05:30:50|19812.38
05:30:51|19812.45
05:30:52|19812.45
05:30:54|19812.28
05:30:54|19812.45
05:30:56|19812.25
05:30:57|19811.47
05:30:58|19810.23
05:30:59|19810.06
05:31:00|19811.38
05:31:01|19812.04
05:31:02|19810.57
05:31:03|19809.48
05:31:04|19809.74
05:31:05|19808.58
05:31:06|19808.13
05:31:07|19808.37
05:31:08|19808.37
05:31:09|19808.78
05:31:10|19808.46
05:31:11|19806.71
05:31:12|19806.5
05:31:13|19807.24
05:31:14|19808.01
05:31:15|19808.59
05:31:16|19808.36
05:31:18|19808.39
05:31:19|19807.57
05:31:19|19807.61
05:31:21|19808.21
05:31:22|19808.24
05:31:23|19809.29
05:31:23|19808.78
05:31:24|19808.8
05:31:26|19811.14
05:31:27|19810.34
05:31:28|19811.04
05:31:29|19810.71
05:31:30|19810.34
05:31:31|19810.35
05:31:33|19811.1
05:31:34|19812.62
05:31:35|19812.35
05:31:36|19812.06
05:31:37|19812.46
05:31:38|19812.01
05:31:39|19811.01
05:31:40|19812.45
05:31:41|19812.5
05:31:42|19811.47
05:31:43|19810.45
05:31:44|19809.76
05:31:45|19809.22
05:31:46|19809.1
05:31:47|19809.06
05:31:48|19809.31
05:31:49|19809.34
05:31:50|19809.27
05:31:51|19808.79
05:31:52|19809.66
05:31:53|19809.82
05:31:54|19809.82
05:31:55|19809.23
05:31:56|19809.01
05:31:58|19808.61
05:31:59|19809.45
05:32:00|19808.14
05:32:01|19808.01
05:32:01|19807.92
05:32:03|19804.94
05:32:04|19805.15
05:32:05|19804.61
05:32:06|19804.11
05:32:07|19804.64
05:32:08|19804.26
05:32:09|19803.59
05:32:10|19802.23
05:32:11|19801.54
05:32:12|19800.12
05:32:13|19798.89
05:32:14|19799.66
05:32:15|19800.65
05:32:16|19801.4
05:32:17|19801.81
05:32:18|19801.09
05:32:19|19802.02
05:32:20|19800.
05:32:21|19802.78
05:32:22|19802.68
05:32:23|19803.32
05:32:24|19803.47
05:32:25|19805.19
05:32:26|19805.98
05:32:27|19805.
05:32:29|19806.15
05:32:30|19804.88
05:32:31|19804.09
05:32:33|19805.42
05:32:33|19805.41
05:32:35|19806.42
05:32:36|19806.48
05:32:37|19807.82
05:32:39|19805.9
05:32:39|19806.9
05:32:41|19806.21
05:32:41|19805.12
05:32:42|19806.
05:32:43|19802.54
05:32:44|19802.3
05:32:46|19803.95
05:32:47|19804.4
05:32:48|19797.44
05:32:49|19798.59
05:32:49|19797.16
05:32:51|19795.61
05:32:52|19795.64
05:32:53|19795.85
05:32:54|19794.09
05:32:55|19793.03
05:32:56|19791.08
05:32:57|19794.1
05:32:58|19791.7
05:32:59|19791.29
05:33:00|19792.39
05:33:01|19789.63
05:33:02|19791.42
05:33:04|19792.38
05:33:04|19790.7
05:33:06|19789.96
05:33:07|19790.01
05:33:08|19792.22
05:33:09|19790.63
05:33:10|19791.84
05:33:11|19790.47
05:33:12|19790.85
05:33:13|19791.92
05:33:14|19790.12
05:33:15|19788.67
05:33:16|19790.61
05:33:18|19793.27
05:33:19|19791.03
05:33:19|19791.4
05:33:20|19792.03
05:33:21|19792.17
05:33:23|19790.73
05:33:24|19790.01
05:33:24|19790.07
05:33:25|19790.47
05:33:27|19791.42
05:33:29|19791.44
05:33:30|19790.73
05:33:31|19790.21
05:33:32|19790.01
05:33:33|19789.65
05:33:34|19789.66
05:33:35|19789.29
05:33:36|19787.73
05:33:37|19788.98
05:33:38|19788.03
05:33:39|19788.49
05:33:40|19785.81
05:33:41|19787.45
05:33:42|19787.34
05:33:44|19787.7
05:33:46|19786.81
05:33:46|19787.2
05:33:47|19786.57
05:33:48|19784.92
05:33:49|19786.47
05:33:50|19789.28
05:33:51|19790.91
05:33:52|19790.92
05:33:53|19789.99
05:33:54|19788.73
05:33:56|19788.69
05:33:57|19787.2
05:33:58|19783.97
05:33:59|19782.79
05:34:00|19785.65
05:34:01|19786.48
05:34:02|19785.87
05:34:03|19786.37
05:34:03|19786.48
05:34:06|19787.44
05:34:06|19787.02
05:34:07|19782.06
05:34:08|19779.02
05:34:09|19777.66
05:34:11|19777.2
05:34:11|19775.75
05:34:12|19779.12
05:34:13|19777.91
05:34:14|19777.
05:34:15|19774.88
05:34:16|19772.89
05:34:18|19765.92
05:34:18|19744.2
05:34:19|19752.9
05:34:21|19734.41
05:34:22|19734.81
05:34:24|19742.11
05:34:24|19745.88
05:34:25|19753.62
05:34:26|19751.16
05:34:27|19750.45
05:34:28|19744.96
05:34:30|19739.51
05:34:31|19738.93
05:34:32|19735.41
05:34:33|19734.67
05:34:34|19732.83
05:34:35|19731.38
05:34:36|19731.02
05:34:37|19732.82
05:34:38|19736.39
05:34:39|19740.11
05:34:40|19743.97
05:34:41|19744.44
05:34:42|19745.79
05:34:43|19745.21
05:34:44|19742.63
05:34:45|19736.97
05:34:46|19732.98
05:34:47|19730.73
05:34:48|19734.82
05:34:49|19736.6
05:34:50|19736.1
05:34:51|19735.96
05:34:52|19737.51
05:34:53|19738.72
05:34:54|19736.56
05:34:55|19737.05
05:34:56|19735.77
05:34:58|19735.16
05:34:59|19732.66
05:34:59|19732.
05:35:01|19731.52
05:35:01|19735.14
05:35:02|19736.64
05:35:03|19739.92
05:35:04|19740.04
05:35:06|19740.
05:35:06|19740.78
05:35:07|19736.67
05:35:08|19733.51
05:35:10|19737.51
05:35:10|19735.89
05:35:11|19735.99
05:35:13|19734.76
05:35:14|19734.11
05:35:15|19731.86
05:35:16|19732.45
05:35:17|19733.63
05:35:19|19731.97
05:35:19|19733.74
05:35:21|19732.
05:35:21|19731.27
05:35:22|19732.78
05:35:24|19734.47
05:35:25|19735.55
05:35:26|19737.96
05:35:26|19741.08
05:35:28|19741.55
05:35:29|19742.77
05:35:30|19742.42
05:35:32|19747.15
05:35:33|19747.9
05:35:34|19746.73
05:35:36|19747.86
05:35:36|19744.94
05:35:37|19742.29
05:35:38|19742.44
05:35:39|19745.06
05:35:40|19745.78
05:35:42|19745.76
05:35:43|19746.99
05:35:44|19746.08
05:35:45|19746.26
05:35:46|19745.18
05:35:47|19745.94
05:35:48|19745.43
05:35:49|19743.8
05:35:51|19743.05
05:35:52|19743.17
05:35:53|19743.86
05:35:55|19746.55
05:35:55|19747.02
05:35:56|19745.64
05:35:57|19746.83
05:35:58|19746.09
05:35:59|19746.11
05:36:00|19745.63
05:36:01|19746.93
05:36:02|19750.91
05:36:03|19749.57
05:36:04|19753.64
05:36:05|19755.13
05:36:06|19753.15
05:36:07|19753.7
05:36:08|19751.79
05:36:09|19750.28
05:36:10|19751.19
05:36:11|19750.95
05:36:12|19752.61
05:36:13|19753.43
05:36:14|19753.09
05:36:16|19753.56
05:36:17|19753.95
05:36:18|19754.45
05:36:19|19756.52
05:36:20|19756.36
05:36:21|19757.62
05:36:23|19759.07
05:36:23|19759.83
05:36:24|19759.01
05:36:25|19755.6
05:36:26|19755.66
05:36:28|19752.67
05:36:28|19753.05
05:36:30|19754.76
05:36:30|19758.71
05:36:31|19760.
05:36:32|19759.02
05:36:34|19758.77
05:36:35|19759.62
05:36:36|19760.48
05:36:38|19760.76
05:36:39|19759.49
05:36:40|19760.24
05:36:41|19757.74
05:36:43|19755.98
05:36:44|19756.56
05:36:44|19755.91
05:36:46|19756.63
05:36:47|19757.91
05:36:48|19759.33
05:36:49|19757.2
05:36:50|19758.07
05:36:51|19757.22
05:36:52|19755.63
05:36:53|19754.03
05:36:54|19757.26
05:36:56|19756.56
05:36:57|19757.14
05:36:58|19758.49
05:36:59|19760.
05:37:00|19759.57
05:37:01|19758.89
05:37:02|19760.02
05:37:03|19759.9
05:37:04|19762.9
05:37:05|19763.38
05:37:06|19763.85
05:37:07|19764.46
05:37:08|19764.05
05:37:09|19762.87
05:37:10|19764.76
05:37:11|19766.13
05:37:12|19766.19
05:37:14|19767.64
05:37:14|19768.71
05:37:15|19769.38
05:37:17|19771.39
05:37:17|19769.34
05:37:20|19771.17
05:37:20|19774.59
05:37:21|19776.87
05:37:23|19775.33
05:37:23|19773.4
05:37:24|19773.44
05:37:25|19774.63
05:37:27|19774.82
05:37:29|19776.83
05:37:29|19776.45
05:37:30|19777.59
05:37:31|19776.72
05:37:32|19777.5
05:37:33|19777.23
05:37:34|19777.69
05:37:36|19780.36
05:37:37|19781.15
05:37:38|19778.67
05:37:39|19780.6
05:37:40|19779.53
05:37:41|19779.55
05:37:42|19780.
05:37:42|19781.1
05:37:44|19779.55
05:37:46|19780.88
05:37:46|19779.24
05:37:47|19781.67
05:37:48|19779.62
05:37:49|19780.69
05:37:50|19781.15
05:37:51|19782.
05:37:52|19781.74
05:37:54|19782.12
05:37:55|19782.09
05:37:56|19781.
05:37:58|19782.16
05:37:58|19783.42
05:37:59|19781.62
05:38:00|19782.35
05:38:01|19783.22
05:38:02|19783.71
05:38:04|19783.52
05:38:05|19782.33
05:38:06|19781.74
05:38:06|19781.75
05:38:08|19781.69
05:38:08|19779.69
05:38:09|19776.92
05:38:11|19777.14
05:38:12|19775.39
05:38:12|19777.42
05:38:14|19776.73
05:38:15|19776.35
05:38:16|19777.19
05:38:18|19780.18
05:38:18|19777.19
05:38:19|19778.86
05:38:20|19777.75
05:38:21|19776.68
05:38:22|19778.41
05:38:23|19779.
05:38:24|19779.72
05:38:25|19779.81
05:38:26|19778.
05:38:27|19777.91
05:38:28|19776.77
05:38:29|19778.08
05:38:31|19776.39
05:38:31|19775.08
05:38:33|19778.37
05:38:34|19776.64
05:38:35|19777.54
05:38:36|19776.12
05:38:37|19776.31
05:38:38|19776.7
05:38:39|19776.61
05:38:40|19775.49
05:38:41|19775.37
05:38:42|19773.8
05:38:43|19774.09
05:38:45|19771.95
05:38:47|19775.62
05:38:47|19774.67
05:38:49|19774.76
05:38:49|19774.56
05:38:50|19774.31
05:38:52|19775.48
05:38:52|19776.61
05:38:54|19779.09
05:38:54|19779.34
05:38:56|19779.67
05:38:57|19782.24
05:38:58|19781.63
05:38:59|19781.65
05:39:00|19782.63
05:39:00|19781.67
05:39:02|19782.5
05:39:02|19783.02
05:39:04|19782.29
05:39:05|19782.9
05:39:07|19782.28
05:39:07|19782.16
05:39:08|19781.16
05:39:10|19782.22
05:39:11|19781.65
05:39:12|19780.74
05:39:13|19779.29
05:39:14|19779.75
05:39:14|19780.
05:39:16|19781.15
05:39:17|19779.99
05:39:18|19780.78
05:39:18|19780.6
05:39:19|19779.72
05:39:20|19780.34
05:39:22|19779.5
05:39:23|19780.17
05:39:24|19780.81
05:39:25|19782.09
05:39:26|19781.86
05:39:28|19783.18
05:39:28|19783.58
05:39:29|19783.79
05:39:30|19783.24
05:39:31|19782.27
05:39:32|19782.32
05:39:34|19783.1
05:39:35|19783.09
05:39:35|19783.44
05:39:38|19782.91
05:39:38|19782.93
05:39:39|19782.87
05:39:41|19783.5
05:39:42|19783.39
05:39:43|19783.39
05:39:44|19787.86
05:39:44|19786.21
05:39:46|19786.52
05:39:48|19785.93
05:39:49|19785.65
05:39:50|19786.37
05:39:51|19786.37
05:39:51|19786.01
05:39:53|19786.13
05:39:56|19786.08
05:39:56|19786.06
05:39:58|19786.78
05:39:58|19786.17
05:40:00|19786.26
05:40:01|19790.06
05:40:01|19789.8
05:40:03|19788.1
05:40:04|19788.98
05:40:06|19789.76
05:40:06|19789.32
05:40:07|19789.93
05:40:09|19790.75
05:40:09|19792.47
05:40:12|19791.2
05:40:13|19791.59
05:40:13|19792.62
05:40:15|19791.32
05:40:16|19789.22
05:40:17|19790.
05:40:18|19792.48
05:40:19|19794.63
05:40:20|19796.73
05:40:21|19797.74
05:40:22|19796.
05:40:24|19797.44
05:40:25|19800.77
05:40:26|19802.07
05:40:26|19802.42
05:40:27|19804.4
05:40:29|19805.47
05:40:30|19802.95
05:40:30|19804.97
05:40:31|19804.63
05:40:33|19805.32
05:40:33|19804.68
05:40:34|19804.09
05:40:35|19804.01
05:40:37|19799.59
05:40:38|19803.49
05:40:40|19802.22
05:40:40|19804.13
05:40:41|19803.94
05:40:43|19804.08
05:40:44|19803.47
05:40:45|19804.59
05:40:47|19805.02
05:40:48|19805.91
05:40:49|19806.41
05:40:49|19806.14
05:40:50|19805.94
05:40:52|19805.6
05:40:52|19806.
05:40:54|19807.11
05:40:55|19807.09
05:40:56|19807.56
05:40:57|19806.14
05:40:58|19806.52
05:40:59|19807.98
05:41:00|19806.74
05:41:01|19806.29
05:41:03|19806.99
05:41:04|19804.48
05:41:05|19804.75
05:41:06|19803.34
05:41:07|19802.07
05:41:09|19801.12
05:41:10|19803.6
05:41:11|19802.85
05:41:13|19804.35
05:41:13|19806.99
05:41:14|19806.58
05:41:16|19806.95
05:41:17|19809.57
05:41:17|19810.62
05:41:18|19811.1
05:41:19|19811.79
05:41:21|19810.88
05:41:22|19811.99
05:41:22|19812.44
05:41:24|19813.49
05:41:24|19813.86
05:41:25|19813.44
05:41:26|19814.47
05:41:27|19813.95
05:41:28|19815.37
05:41:30|19814.6
05:41:31|19814.6
05:41:32|19814.9
05:41:33|19814.98
05:41:33|19814.92
05:41:35|19813.87
05:41:36|19815.29
05:41:37|19815.05
05:41:38|19814.48
05:41:39|19817.35
05:41:41|19819.17
05:41:42|19818.34
05:41:44|19818.51
05:41:45|19818.15
05:41:46|19819.28
05:41:48|19818.17
05:41:49|19818.57
05:41:50|19815.26
05:41:51|19816.5
05:41:51|19817.09
05:41:52|19817.22
05:41:53|19817.61
05:41:55|19816.86
05:41:56|19815.05
05:41:56|19815.45
05:41:57|19817.38
05:41:58|19816.39
05:42:00|19817.62
05:42:01|19819.19
05:42:02|19818.8
05:42:03|19819.85
05:42:04|19818.5
05:42:05|19819.77
05:42:06|19819.67
05:42:07|19813.99
05:42:08|19815.77
05:42:10|19817.99
05:42:11|19817.98
05:42:12|19818.69
05:42:12|19816.47
05:42:14|19815.31
05:42:14|19814.56
05:42:16|19813.99
05:42:17|19814.57
05:42:18|19812.41
05:42:18|19812.98
05:42:19|19812.32
05:42:20|19811.22
05:42:21|19808.
05:42:23|19811.14
05:42:23|19810.77
05:42:25|19811.07
05:42:26|19810.49
05:42:27|19810.31
05:42:28|19811.61
05:42:29|19813.07
05:42:31|19815.36
05:42:32|19817.61
05:42:34|19817.61
05:42:34|19817.63
05:42:36|19817.74
05:42:37|19819.01
05:42:38|19820.32
05:42:40|19820.78
05:42:41|19823.61
05:42:42|19823.9
05:42:42|19823.98
05:42:43|19823.38
05:42:45|19824.93
05:42:47|19824.19
05:42:48|19824.69
05:42:49|19824.7
05:42:50|19825.35
05:42:51|19825.4
05:42:51|19824.3
05:42:52|19824.69
05:42:54|19825.73
05:42:54|19826.03
05:42:56|19825.71
05:42:57|19825.7
05:42:59|19826.19
05:42:59|19827.48
05:43:00|19826.14
05:43:01|19825.08
05:43:02|19826.75
05:43:04|19826.9
05:43:06|19826.7
05:43:07|19827.47
05:43:08|19827.96
05:43:10|19827.7
05:43:10|19828.4
05:43:11|19827.9
05:43:12|19828.12
05:43:14|19823.29
05:43:15|19821.03
05:43:15|19819.15
05:43:17|19820.04
05:43:18|19818.95
05:43:19|19819.69
05:43:20|19819.5
05:43:21|19820.72
05:43:23|19819.95
05:43:23|19821.76
05:43:24|19822.81
05:43:25|19823.41
05:43:26|19822.31
05:43:28|19824.75
05:43:28|19823.18
05:43:29|19821.46
05:43:30|19822.31
05:43:31|19824.17
05:43:32|19825.61
05:43:33|19827.69
05:43:34|19826.49
05:43:35|19826.81
05:43:36|19828.13
05:43:37|19828.96
05:43:38|19828.58
05:43:39|19827.41
05:43:40|19827.61
05:43:42|19828.32
05:43:43|19827.2
05:43:44|19827.04
05:43:45|19826.44
05:43:46|19826.23
05:43:48|19826.5
05:43:48|19824.27
05:43:49|19823.49
05:43:50|19823.13
05:43:51|19823.37
05:43:52|19823.3
05:43:53|19823.31
05:43:54|19823.23
05:43:55|19823.
05:43:56|19823.93
05:43:57|19822.71
05:43:58|19824.06
05:43:59|19823.9
05:44:00|19822.56
05:44:01|19824.54
05:44:02|19823.38
05:44:03|19821.31
05:44:04|19820.5
05:44:05|19821.06
05:44:06|19820.14
05:44:07|19819.59
05:44:08|19820.26
05:44:09|19820.36
05:44:11|19819.61
05:44:11|19819.21
05:44:13|19820.11
05:44:14|19821.71
05:44:15|19820.96
05:44:16|19821.03
05:44:18|19821.75
05:44:19|19821.19
05:44:20|19821.46
05:44:20|19822.54
05:44:22|19821.9
05:44:23|19821.52
05:44:24|19823.36
05:44:25|19822.64
05:44:25|19823.45
05:44:26|19823.21
05:44:27|19822.88
05:44:29|19822.47
05:44:29|19822.45
05:44:31|19821.7
05:44:31|19820.71
05:44:33|19821.32
05:44:33|19821.22
05:44:34|19822.02
05:44:36|19822.06
05:44:37|19821.23
05:44:37|19820.84
05:44:39|19819.18
05:44:39|19819.3
05:44:40|19819.9
05:44:41|19820.48
05:44:43|19819.51
05:44:44|19821.11
05:44:45|19822.77
05:44:46|19822.31
05:44:47|19823.4
05:44:48|19822.1
05:44:49|19822.31
05:44:50|19821.26
05:44:51|19820.7
05:44:52|19821.21
05:44:53|19822.3
05:44:54|19821.85
05:44:55|19821.34
05:44:56|19821.57
05:44:57|19821.8
05:44:58|19821.77
05:44:59|19820.43
05:45:00|19821.72
05:45:01|19821.02
05:45:02|19822.15
05:45:04|19822.01
05:45:05|19823.14
05:45:06|19822.85
05:45:07|19822.81
05:45:08|19823.28
05:45:10|19822.79
05:45:10|19822.44
05:45:12|19826.85
05:45:14|19825.53
05:45:14|19825.99
05:45:15|19826.32
05:45:16|19826.94
05:45:17|19828.19
05:45:18|19830.3
05:45:19|19829.71
05:45:20|19829.33
05:45:21|19828.83
05:45:22|19828.35
05:45:23|19828.
05:45:24|19829.53
05:45:26|19829.68
05:45:27|19829.88
05:45:27|19829.57
05:45:28|19830.14
05:45:30|19830.22
05:45:31|19829.37
05:45:32|19829.05
05:45:33|19830.14
05:45:34|19830.
05:45:35|19828.53
05:45:36|19829.02
05:45:37|19826.83
05:45:38|19826.54
05:45:40|19829.25
05:45:40|19827.72
05:45:42|19829.3
05:45:44|19830.12
05:45:45|19829.46
05:45:46|19829.7
05:45:47|19828.66
05:45:48|19829.31
05:45:49|19828.71
05:45:50|19829.55
05:45:51|19828.69
05:45:53|19828.07
05:45:54|19827.27
05:45:54|19826.42
05:45:55|19826.23
05:45:57|19826.01
05:45:57|19827.2
05:45:58|19826.42
05:45:59|19826.68
05:46:01|19828.25
05:46:02|19828.04
05:46:04|19827.71
05:46:05|19828.83
05:46:06|19828.39
05:46:07|19828.8
05:46:09|19829.56
05:46:10|19828.88
05:46:10|19829.66
05:46:11|19828.94
05:46:13|19829.26
05:46:14|19829.31
05:46:14|19830.39
05:46:15|19833.43
05:46:16|19834.9
05:46:17|19834.15
05:46:18|19834.11
05:46:20|19831.19
05:46:20|19831.38
05:46:21|19831.08
05:46:22|19832.12
05:46:23|19833.74
05:46:24|19832.51
05:46:26|19833.89
05:46:27|19833.48
05:46:28|19834.43
05:46:28|19835.57
05:46:29|19834.81
05:46:31|19837.69
05:46:32|19837.05
05:46:32|19837.91
05:46:34|19838.25
05:46:35|19838.77
05:46:37|19839.22
05:46:38|19840.1
05:46:39|19840.34
05:46:41|19835.8
05:46:41|19836.06
05:46:42|19835.57
05:46:43|19836.55
05:46:44|19838.24
05:46:45|19838.84
05:46:47|19839.49
05:46:47|19840.
05:46:49|19838.85
05:46:50|19839.11
05:46:51|19839.42
05:46:54|19839.64
05:46:55|19843.65
05:46:56|19843.99
05:46:57|19843.87
05:46:58|19845.82
05:46:59|19846.93
05:47:00|19847.3
05:47:01|19845.52
05:47:03|19842.06
05:47:03|19839.73
05:47:05|19841.06
05:47:05|19841.06
05:47:07|19842.08
05:47:07|19840.7
05:47:08|19841.53
05:47:10|19838.93
05:47:11|19839.63
05:47:13|19839.17
05:47:14|19841.39
05:47:15|19841.43
05:47:16|19841.28
05:47:16|19842.61
05:47:17|19840.97
05:47:19|19839.31
05:47:20|19838.45
05:47:21|19839.42
05:47:22|19840.01
05:47:23|19840.56
05:47:24|19840.17
05:47:25|19840.36
05:47:26|19841.2
05:47:27|19840.
05:47:28|19842.88
05:47:30|19843.01
05:47:31|19843.36
05:47:32|19843.79
05:47:33|19843.
05:47:34|19840.58
05:47:34|19842.88
05:47:36|19840.68
05:47:37|19840.26
05:47:37|19842.02
05:47:38|19842.71
05:47:39|19843.06
05:47:41|19843.25
05:47:41|19842.75
05:47:43|19842.81
05:47:43|19842.92
05:47:45|19840.93
05:47:46|19840.16
05:47:47|19840.
05:47:47|19839.87
05:47:49|19835.33
05:47:50|19834.41
05:47:51|19835.33
05:47:52|19832.25
05:47:53|19832.52
05:47:54|19834.03
05:47:55|19833.34
05:47:56|19833.45
05:47:57|19831.7
05:47:58|19834.54
05:47:59|19835.08
05:48:00|19834.61
05:48:01|19829.98
05:48:02|19831.16
05:48:03|19831.5
05:48:04|19831.59
05:48:06|19831.53
05:48:06|19831.61
05:48:08|19831.47
05:48:09|19829.66
05:48:10|19830.53
05:48:11|19829.67
05:48:12|19829.67
05:48:14|19827.03
05:48:15|19825.37
05:48:16|19822.01
05:48:17|19822.58
05:48:18|19825.71
05:48:19|19827.25
05:48:20|19831.52
05:48:21|19831.26
05:48:22|19830.7
05:48:23|19830.93
05:48:24|19830.58
05:48:26|19830.33
05:48:26|19829.74
05:48:27|19828.1
05:48:28|19827.19
05:48:29|19827.65
05:48:30|19828.35
05:48:31|19830.88
05:48:32|19829.86
05:48:33|19829.54
05:48:34|19829.68
05:48:35|19829.66
05:48:36|19828.94
05:48:37|19828.16
05:48:38|19828.35
05:48:39|19828.39
05:48:40|19828.83
05:48:42|19827.28
05:48:43|19828.01
05:48:45|19830.53
05:48:45|19830.79
05:48:46|19830.14
05:48:47|19830.53
05:48:48|19830.54
05:48:49|19831.11
05:48:50|19829.54
05:48:51|19829.92
05:48:52|19832.2
05:48:54|19833.8
05:48:55|19832.6
05:48:57|19832.7
05:48:57|19833.
05:48:58|19833.14
05:48:59|19833.13
05:49:00|19831.78
05:49:01|19832.37
05:49:03|19829.22
05:49:03|19825.38
05:49:05|19826.25
05:49:06|19826.58
05:49:07|19828.92
05:49:08|19829.09
05:49:08|19830.62
05:49:10|19830.8
05:49:11|19830.23
05:49:11|19829.72
05:49:12|19829.4
05:49:14|19826.69
05:49:15|19826.89
05:49:15|19827.25
05:49:17|19826.13
05:49:18|19825.99
05:49:19|19826.65
05:49:20|19826.72
05:49:21|19825.53
05:49:21|19826.06
05:49:22|19825.46
05:49:24|19825.41
05:49:25|19826.03
05:49:26|19824.8
05:49:26|19826.33
05:49:27|19827.7
05:49:29|19825.4
05:49:30|19824.72
05:49:31|19824.95
05:49:32|19825.92
05:49:33|19825.18
05:49:34|19826.25
05:49:35|19826.2
05:49:36|19826.63
05:49:37|19825.49
05:49:38|19826.48
05:49:39|19826.62
05:49:40|19826.04
05:49:41|19826.79
05:49:42|19829.98
05:49:43|19827.4
05:49:44|19826.88
05:49:45|19829.32
05:49:46|19828.79
05:49:47|19829.49
05:49:48|19830.72
05:49:49|19831.29
05:49:50|19829.99
05:49:52|19828.14
05:49:52|19827.98
05:49:53|19827.75
05:49:54|19828.04
05:49:55|19827.33
05:49:56|19826.55
05:49:57|19827.5
05:49:58|19828.04
05:49:59|19827.18
05:50:01|19826.79
05:50:01|19823.95
05:50:03|19826.42
05:50:04|19825.78
05:50:05|19826.19
05:50:06|19824.57
05:50:07|19826.49
05:50:08|19825.63
05:50:09|19826.19
05:50:10|19827.47
05:50:11|19828.23
05:50:12|19826.99
05:50:13|19826.35
05:50:14|19826.29
05:50:15|19825.12
05:50:16|19824.38
05:50:17|19824.07
05:50:19|19824.71
05:50:19|19824.12
05:50:20|19825.29
05:50:21|19825.
05:50:22|19822.17
05:50:23|19824.3
05:50:24|19822.52
05:50:25|19822.78
05:50:26|19822.58
05:50:27|19823.62
05:50:28|19823.49
05:50:29|19822.49
05:50:30|19822.22
05:50:31|19822.49
05:50:32|19822.8
05:50:33|19822.31
05:50:34|19822.72
05:50:35|19821.94
05:50:36|19821.88
05:50:37|19821.35
05:50:38|19820.85
05:50:39|19820.79
05:50:40|19818.99
05:50:41|19820.56
05:50:42|19822.23
05:50:44|19823.52
05:50:45|19823.26
05:50:46|19822.57
05:50:47|19820.85
05:50:48|19820.71
05:50:49|19821.15
05:50:51|19820.69
05:50:51|19819.9
05:50:52|19821.07
05:50:53|19820.23
05:50:54|19820.14
05:50:55|19819.19
05:50:56|19820.03
05:50:57|19814.72
05:50:58|19814.76
05:50:59|19815.1
05:51:00|19814.67
05:51:02|19813.99
05:51:03|19813.26
05:51:04|19812.37
05:51:06|19813.49
05:51:07|19812.5
05:51:09|19814.76
05:51:10|19814.83
05:51:10|19813.82
05:51:12|19813.44
05:51:13|19813.66
05:51:13|19813.65
05:51:14|19813.56
05:51:16|19813.56
05:51:17|19815.13
05:51:18|19816.08
05:51:19|19816.18
05:51:20|19818.71
05:51:20|19818.88
05:51:22|19818.59
05:51:23|19817.66
05:51:24|19818.61
05:51:25|19820.43
05:51:26|19819.48
05:51:27|19820.03
05:51:27|19818.69
05:51:29|19818.69
05:51:30|19819.48
05:51:31|19819.96
05:51:31|19819.03
05:51:33|19819.34
05:51:33|19819.32
05:51:35|19819.1
05:51:35|19819.52
05:51:36|19816.84
05:51:38|19817.36
05:51:39|19816.
05:51:40|19815.
05:51:41|19813.87
05:51:41|19814.8
05:51:42|19815.27
05:51:43|19814.59
05:51:44|19814.65
05:51:46|19814.26
05:51:48|19812.75
05:51:48|19814.27
05:51:49|19813.71
05:51:50|19813.35
05:51:51|19815.23
05:51:52|19813.5
05:51:53|19813.44
05:51:54|19815.82
05:51:56|19815.63
05:51:57|19816.43
05:51:58|19816.04
05:51:59|19816.11
05:52:00|19816.6
05:52:01|19816.73
05:52:02|19818.18
05:52:04|19821.03
05:52:04|19820.42
05:52:05|19820.6
05:52:06|19820.71
05:52:07|19821.32
05:52:08|19820.36
05:52:09|19820.05
05:52:10|19821.47
05:52:11|19820.48
05:52:13|19820.
05:52:15|19821.82
05:52:15|19820.72
05:52:17|19821.44
05:52:18|19821.1
05:52:19|19821.18
05:52:20|19819.87
05:52:21|19818.23
05:52:22|19816.22
05:52:23|19815.89
05:52:24|19816.89
05:52:25|19817.14
05:52:26|19816.05
05:52:28|19817.26
05:52:28|19817.18
05:52:30|19816.43
05:52:31|19816.03
05:52:32|19815.66
05:52:32|19816.02
05:52:33|19816.42
05:52:35|19817.
05:52:36|19817.07
05:52:37|19816.42
05:52:38|19816.92
05:52:39|19815.43
05:52:40|19816.17
05:52:41|19815.45
05:52:41|19815.58
05:52:43|19815.94
05:52:43|19815.28
05:52:45|19815.5
05:52:45|19815.87
05:52:48|19816.68
05:52:48|19815.49
05:52:49|19814.77
05:52:51|19815.52
05:52:52|19815.09
05:52:52|19815.15
05:52:53|19814.77
05:52:55|19814.76
05:52:56|19814.77
05:52:57|19815.26
05:52:58|19814.96
05:52:59|19813.93
05:53:00|19812.48
05:53:01|19810.51
05:53:02|19810.02
05:53:03|19809.42
05:53:05|19811.46
05:53:05|19812.52
05:53:06|19812.54
05:53:07|19812.16
05:53:09|19810.54
05:53:10|19811.53
05:53:11|19810.33
05:53:11|19810.94
05:53:14|19808.17
05:53:15|19807.83
05:53:17|19807.81
05:53:17|19808.13
05:53:18|19806.61
05:53:20|19808.13
05:53:21|19806.53
05:53:22|19806.79
05:53:23|19809.08
05:53:24|19811.26
05:53:25|19810.46
05:53:26|19811.29
05:53:27|19811.58
05:53:29|19809.68
05:53:29|19808.01
05:53:30|19809.07
05:53:31|19809.56
05:53:33|19807.4
05:53:34|19807.15
05:53:35|19807.
05:53:36|19805.15
05:53:37|19806.04
05:53:38|19806.14
05:53:39|19805.7
05:53:40|19805.
05:53:41|19807.4
05:53:42|19807.83
05:53:43|19807.76
05:53:44|19808.59
05:53:45|19809.21
05:53:46|19810.
05:53:48|19811.49
05:53:48|19811.64
05:53:50|19811.18
05:53:50|19810.98
05:53:52|19814.08
05:53:52|19812.75
05:53:54|19810.55
05:53:55|19810.71
05:53:56|19810.55
05:53:57|19810.28
05:53:58|19810.83
05:53:59|19809.35
05:54:00|19809.86
05:54:01|19809.22
05:54:02|19809.22
05:54:03|19809.2
05:54:05|19809.21
05:54:05|19809.14
05:54:07|19811.44
05:54:09|19813.11
05:54:09|19812.98
05:54:10|19813.49
05:54:11|19812.7
05:54:12|19811.8
05:54:13|19811.77
05:54:15|19811.81
05:54:17|19812.29
05:54:17|19815.19
05:54:18|19812.1
05:54:20|19809.07
05:54:20|19810.23
05:54:21|19809.09
05:54:22|19809.93
05:54:23|19809.92
05:54:25|19809.92
05:54:25|19809.72
05:54:26|19809.28
05:54:27|19809.59
05:54:28|19810.53
05:54:29|19809.79
05:54:30|19808.13
05:54:32|19808.63
05:54:33|19808.64
05:54:34|19808.44
05:54:35|19807.74
05:54:36|19807.95
05:54:37|19807.25
05:54:38|19808.01
05:54:40|19808.06
05:54:40|19807.26
05:54:41|19806.99
05:54:43|19807.6
05:54:44|19807.58
05:54:46|19805.29
05:54:47|19805.66
05:54:48|19806.09
05:54:49|19805.09
05:54:50|19806.12
05:54:51|19806.78
05:54:52|19805.93
05:54:53|19805.73
05:54:54|19812.27
05:54:55|19817.2
05:54:56|19815.31
05:54:57|19815.74
05:54:59|19815.89
05:54:59|19815.87
05:55:00|19812.5
05:55:01|19813.1
05:55:02|19812.46
05:55:03|19811.76
05:55:04|19811.04
05:55:06|19811.21
05:55:07|19811.5
05:55:09|19812.51
05:55:10|19812.22
05:55:11|19813.59
05:55:12|19816.1
05:55:13|19817.56
05:55:14|19817.05
05:55:15|19816.98
05:55:16|19817.11
05:55:17|19816.85
05:55:18|19816.18
05:55:19|19816.14
05:55:21|19817.45
05:55:22|19817.5
05:55:23|19817.41
05:55:24|19817.34
05:55:25|19817.39
05:55:26|19817.93
05:55:27|19818.33
05:55:28|19818.42
05:55:29|19819.3
05:55:30|19820.
05:55:31|19819.37
05:55:32|19819.23
05:55:33|19819.36
05:55:34|19819.14
05:55:36|19819.64
05:55:36|19818.3
05:55:37|19815.45
05:55:38|19815.26
05:55:39|19814.85
05:55:40|19815.12
05:55:42|19816.43
05:55:42|19817.82
05:55:43|19816.9
05:55:45|19816.99
05:55:46|19817.9
05:55:46|19815.85
05:55:48|19816.39
05:55:48|19816.56
05:55:49|19816.56
05:55:51|19817.08
05:55:52|19816.43
05:55:54|19816.79
05:55:55|19815.6
05:55:56|19815.46
05:55:57|19814.48
05:55:58|19814.14
05:55:59|19813.09
05:56:01|19813.77
05:56:03|19813.9
05:56:03|19812.61
05:56:04|19813.49
05:56:06|19813.86
05:56:07|19814.4
05:56:08|19814.39
05:56:09|19813.39
05:56:11|19813.5
05:56:11|19807.86
05:56:13|19808.47
05:56:15|19810.76
05:56:16|19810.75
05:56:17|19810.23
05:56:19|19810.87
05:56:20|19810.22
05:56:21|19810.83
05:56:21|19810.85
05:56:23|19811.
05:56:23|19812.03
05:56:25|19811.01
05:56:26|19811.53
05:56:27|19813.64
05:56:28|19813.48
05:56:29|19813.5
05:56:30|19813.67
05:56:31|19813.12
05:56:32|19813.48
05:56:33|19815.51
05:56:34|19815.27
05:56:35|19814.07
05:56:36|19814.01
05:56:37|19814.58
05:56:38|19813.81
05:56:39|19814.08
05:56:40|19814.09
05:56:41|19815.4
05:56:42|19815.35
05:56:44|19814.96
05:56:44|19816.27
05:56:46|19815.86
05:56:46|19816.01
05:56:48|19814.36
05:56:49|19814.11
05:56:50|19813.96
05:56:51|19814.91
05:56:52|19814.15
05:56:53|19814.16
05:56:54|19813.52
05:56:55|19813.35
05:56:57|19812.8
05:56:58|19813.9
05:56:58|19813.61
05:56:59|19814.42
05:57:01|19815.37
05:57:01|19813.31
05:57:03|19811.48
05:57:04|19811.33
05:57:05|19810.99
05:57:06|19814.41
05:57:07|19814.96
05:57:08|19812.53
05:57:10|19812.55
05:57:11|19813.1
05:57:12|19812.51
05:57:13|19812.03
05:57:14|19806.83
05:57:15|19806.71
05:57:16|19805.96
05:57:17|19805.64
05:57:18|19807.24
05:57:19|19806.76
05:57:20|19805.42
05:57:21|19804.29
05:57:22|19804.84
05:57:23|19806.77
05:57:24|19807.4
05:57:25|19803.85
05:57:27|19807.57
05:57:28|19806.15
05:57:28|19807.04
05:57:29|19803.91
05:57:31|19805.96
05:57:32|19804.32
05:57:33|19804.33
05:57:34|19803.36
05:57:34|19804.33
05:57:36|19804.
05:57:36|19804.18
05:57:37|19803.28
05:57:38|19803.51
05:57:39|19804.68
05:57:40|19805.16
05:57:41|19804.47
05:57:43|19804.66
05:57:44|19804.05
05:57:45|19804.41
05:57:46|19803.37
05:57:46|19798.01
05:57:48|19796.6
05:57:49|19796.59
05:57:49|19801.07
05:57:51|19802.24
05:57:52|19803.01
05:57:53|19803.15
05:57:55|19802.23
05:57:55|19804.18
05:57:56|19803.67
05:57:58|19805.38
05:57:59|19804.96
05:58:00|19804.85
05:58:01|19804.61
05:58:02|19804.1
05:58:04|19802.47
05:58:05|19802.91
05:58:06|19802.46
05:58:07|19801.15
05:58:08|19803.41
05:58:09|19802.75
05:58:10|19802.19
05:58:11|19801.21
05:58:12|19803.6
05:58:13|19804.61
05:58:14|19804.08
05:58:15|19804.07
05:58:16|19802.81
05:58:17|19803.67
05:58:18|19803.18
05:58:19|19802.9
05:58:20|19803.18
05:58:21|19803.1
05:58:22|19803.2
05:58:23|19802.22
05:58:24|19802.59
05:58:25|19802.11
05:58:26|19803.3
05:58:27|19803.16
05:58:28|19803.06
05:58:29|19803.75
05:58:30|19804.65
05:58:31|19804.68
05:58:32|19805.
05:58:33|19805.6
05:58:34|19806.38
05:58:35|19805.8
05:58:36|19806.02
05:58:37|19807.32
05:58:38|19805.52
05:58:39|19805.18
05:58:40|19805.52
05:58:41|19805.39
05:58:42|19812.6
05:58:43|19811.62
05:58:44|19811.1
05:58:45|19810.48
05:58:46|19809.03
05:58:47|19808.99
05:58:48|19807.62
05:58:49|19807.44
05:58:50|19808.75
05:58:52|19808.44
05:58:53|19808.
05:58:54|19807.06
05:58:55|19807.43
05:58:56|19808.75
05:58:57|19807.77
05:58:58|19804.18
05:58:59|19805.07
05:59:00|19806.69
05:59:01|19806.63
05:59:02|19807.44
05:59:03|19805.89
05:59:04|19805.09
05:59:05|19805.95
05:59:06|19805.23
05:59:07|19804.71
05:59:09|19804.71
05:59:11|19804.82
05:59:12|19804.61
05:59:12|19805.11
05:59:15|19802.52
05:59:15|19803.44
05:59:16|19804.85
05:59:17|19805.05
05:59:18|19806.
05:59:20|19803.93
05:59:21|19804.56
05:59:21|19804.1
05:59:23|19804.77
05:59:24|19807.15
05:59:24|19807.87
05:59:26|19809.39
05:59:27|19809.18
05:59:28|19808.25
05:59:28|19808.33
05:59:30|19808.75
05:59:30|19802.85
05:59:33|19803.3
05:59:33|19804.18
05:59:34|19803.06
05:59:35|19802.97
05:59:36|19804.13
05:59:37|19804.05
05:59:39|19803.9
05:59:40|19804.01
05:59:41|19803.72
05:59:42|19804.45
05:59:43|19803.52
05:59:43|19805.56
05:59:44|19807.61
05:59:46|19808.79
05:59:47|19808.64
05:59:47|19808.16
05:59:49|19808.18
05:59:50|19809.32
05:59:51|19807.15
05:59:52|19807.04
05:59:52|19807.02
05:59:54|19806.49
05:59:56|19806.52
05:59:57|19806.52
05:59:58|19807.36
05:59:59|19807.61
06:00:00|19803.15
06:00:03|19801.82
06:00:04|19797.62
06:00:05|19798.14
06:00:06|19800.87
06:00:07|19803.74
06:00:09|19804.67
06:00:09|19802.33
06:00:10|19804.05
06:00:12|19804.52
06:00:12|19800.02
06:00:13|19800.84
06:00:15|19800.75
06:00:16|19801.32
06:00:17|19802.16
06:00:18|19804.89
06:00:19|19801.91
06:00:20|19802.49
06:00:21|19803.62
06:00:22|19802.69
06:00:23|19799.94
06:00:24|19800.16
06:00:25|19800.9
06:00:26|19801.24
06:00:27|19800.19
06:00:28|19802.22
06:00:29|19804.13
06:00:30|19803.69
06:00:31|19800.51
06:00:32|19801.33
06:00:33|19800.75
06:00:34|19799.6
06:00:35|19799.48
06:00:36|19798.86
06:00:37|19799.81
06:00:38|19800.22
06:00:39|19804.5
06:00:40|19804.27
06:00:41|19806.48
06:00:42|19807.5
06:00:44|19806.14
06:00:45|19804.04
06:00:45|19804.67
06:00:47|19805.96
06:00:47|19805.05
06:00:48|19804.69
06:00:50|19808.5
06:00:51|19807.82
06:00:52|19807.98
06:00:53|19807.45
06:00:55|19808.53
06:00:56|19807.92
06:00:56|19809.44
06:00:58|19808.6
06:00:59|19808.7
06:01:01|19809.58
06:01:02|19809.55
06:01:03|19808.
06:01:04|19805.14
06:01:06|19804.44
06:01:06|19805.91
06:01:07|19804.76
06:01:08|19807.14
06:01:09|19807.72
06:01:10|19806.82
06:01:11|19806.77
06:01:12|19806.64
06:01:13|19805.59
06:01:14|19805.85
06:01:15|19805.99
06:01:16|19806.05
06:01:18|19805.81
06:01:19|19802.89
06:01:20|19803.86
06:01:21|19804.33
06:01:22|19807.38
06:01:23|19807.23
06:01:24|19807.84
06:01:25|19808.09
06:01:26|19807.28
06:01:27|19807.
06:01:28|19807.78
06:01:29|19805.68
06:01:30|19805.68
06:01:31|19806.13
06:01:32|19805.05
06:01:33|19804.38
06:01:34|19802.64
06:01:35|19802.34
06:01:36|19803.6
06:01:37|19805.11
06:01:38|19805.93
06:01:39|19804.67
06:01:40|19804.25
06:01:41|19802.91
06:01:42|19804.27
06:01:43|19804.25
06:01:44|19804.34
06:01:45|19804.66
06:01:46|19803.38
06:01:47|19802.42
06:01:48|19803.46
06:01:49|19803.67
06:01:50|19802.87
06:01:51|19799.97
06:01:52|19799.46
06:01:53|19799.49
06:01:54|19798.62
06:01:55|19798.49
06:01:57|19796.13
06:01:57|19796.48
06:01:58|19795.73
06:01:59|19797.01
06:02:00|19798.55
06:02:02|19797.81
06:02:04|19797.44
06:02:04|19796.72
06:02:06|19796.05
06:02:08|19795.55
06:02:08|19795.25
06:02:10|19794.38
06:02:11|19794.67
06:02:11|19795.53
06:02:13|19797.27
06:02:14|19797.13
06:02:15|19796.15
06:02:17|19794.84
06:02:17|19794.62
06:02:19|19794.61
06:02:20|19792.02
06:02:21|19791.77
06:02:22|19790.09
06:02:23|19793.78
06:02:24|19793.88
06:02:24|19795.34
06:02:25|19798.47
06:02:27|19797.76
06:02:28|19796.59
06:02:28|19796.96
06:02:30|19796.36
06:02:31|19794.77
06:02:32|19796.32
06:02:33|19796.28
06:02:33|19795.84
06:02:34|19795.46
06:02:35|19796.31
06:02:36|19796.61
06:02:38|19797.96
06:02:39|19797.27
06:02:40|19795.61
06:02:41|19798.18
06:02:42|19799.08
06:02:43|19797.66
06:02:43|19798.3
06:02:45|19798.79
06:02:47|19798.83
06:02:47|19799.58
06:02:48|19798.89
06:02:49|19798.79
06:02:51|19798.28
06:02:53|19798.65
06:02:53|19799.55
06:02:54|19798.09
06:02:55|19798.03
06:02:56|19797.34
06:02:57|19798.68
06:02:58|19799.25
06:03:00|19796.75
06:03:02|19795.6
06:03:02|19793.56
06:03:03|19792.91
06:03:05|19792.99
06:03:06|19793.92
06:03:08|19793.42
06:03:08|19793.62
06:03:09|19792.86
06:03:10|19791.54
06:03:12|19787.91
06:03:13|19788.56
06:03:15|19789.01
06:03:15|19790.32
06:03:16|19788.99
06:03:18|19789.84
06:03:19|19789.76
06:03:20|19790.02
06:03:22|19787.34
06:03:23|19787.02
06:03:24|19786.45
06:03:25|19785.8
06:03:26|19785.76
06:03:27|19786.33
06:03:28|19789.29
06:03:29|19786.62
06:03:30|19786.05
06:03:31|19786.46
06:03:32|19786.97
06:03:33|19788.28
06:03:34|19788.28
06:03:35|19785.
06:03:36|19785.15
06:03:37|19785.69
06:03:39|19782.32
06:03:40|19784.85
06:03:41|19784.1
06:03:42|19784.85
06:03:43|19784.12
06:03:44|19784.36
06:03:45|19783.11
06:03:46|19783.91
06:03:46|19783.
06:03:48|19782.41
06:03:49|19781.8
06:03:50|19781.33
06:03:50|19782.78
06:03:51|19782.82
06:03:52|19782.63
06:03:54|19784.76
06:03:56|19783.91
06:03:57|19783.14
06:03:58|19784.58
06:04:00|19784.68
06:04:01|19786.12
06:04:02|19785.02
06:04:04|19783.96
06:04:05|19783.87
06:04:06|19783.66
06:04:07|19783.81
06:04:08|19784.22
06:04:10|19784.46
06:04:11|19784.45
06:04:12|19783.88
06:04:13|19783.36
06:04:14|19784.
06:04:15|19787.2
06:04:16|19787.78
06:04:17|19788.88
06:04:18|19790.46
06:04:19|19791.37
06:04:20|19790.75
06:04:21|19790.86
06:04:22|19793.86
06:04:23|19792.99
06:04:24|19793.14
06:04:25|19793.39
06:04:26|19796.13
06:04:28|19797.37
06:04:28|19797.18
06:04:29|19796.29
06:04:30|19796.56
06:04:32|19796.65
06:04:33|19794.48
06:04:33|19792.97
06:04:35|19792.59
06:04:36|19792.8
06:04:37|19791.95
06:04:39|19792.8
06:04:40|19791.92
06:04:40|19789.34
06:04:42|19787.98
06:04:42|19788.19
06:04:43|19787.65
06:04:44|19789.27
06:04:45|19788.49
06:04:46|19788.5
06:04:47|19788.62
06:04:48|19788.97
06:04:49|19789.02
06:04:50|19789.11
06:04:52|19789.44
06:04:53|19788.73
06:04:54|19791.93
06:04:55|19791.46
06:04:56|19791.42
06:04:58|19791.87
06:04:59|19791.25
06:05:00|19791.52
06:05:02|19793.48
06:05:03|19793.68
06:05:04|19793.51
06:05:05|19793.62
06:05:06|19794.28
06:05:07|19794.45
06:05:09|19797.14
06:05:09|19799.99
06:05:11|19801.29
06:05:12|19801.73
06:05:13|19802.67
06:05:14|19799.45
06:05:15|19799.93
06:05:16|19799.62
06:05:17|19799.46
06:05:18|19799.41
06:05:20|19800.9
06:05:20|19800.94
06:05:22|19801.49
06:05:23|19802.
06:05:25|19801.23
06:05:25|19801.98
06:05:27|19801.6
06:05:28|19802.81
06:05:29|19801.89
06:05:30|19802.61
06:05:31|19801.43
06:05:32|19803.92
06:05:33|19802.47
06:05:34|19802.38
06:05:35|19802.01
06:05:36|19802.66
06:05:37|19802.78
06:05:38|19801.99
06:05:39|19803.58
06:05:40|19804.55
06:05:41|19803.5
06:05:42|19804.26
06:05:43|19805.79
06:05:45|19805.29
06:05:45|19804.76
06:05:47|19805.47
06:05:47|19804.63
06:05:50|19805.29
06:05:50|19805.18
06:05:51|19804.06
06:05:52|19804.19
06:05:53|19803.02
06:05:54|19805.07
06:05:55|19805.11
06:05:56|19807.94
06:05:57|19806.08
06:05:59|19806.7
06:06:00|19806.59
06:06:01|19806.3
06:06:02|19804.99
06:06:02|19804.4
06:06:05|19804.94
06:06:05|19806.19
06:06:06|19805.43
06:06:08|19804.81
06:06:10|19803.73
06:06:11|19803.59
06:06:12|19799.8
06:06:13|19799.4
06:06:13|19799.75
06:06:15|19796.52
06:06:16|19797.12
06:06:17|19799.91
06:06:17|19798.95
06:06:19|19800.09
06:06:20|19800.95
06:06:21|19800.15
06:06:21|19800.84
06:06:23|19800.54
06:06:23|19799.47
06:06:26|19799.14
06:06:26|19798.85
06:06:27|19799.14
06:06:28|19797.61
06:06:30|19798.69
06:06:31|19799.15
06:06:32|19799.47
06:06:34|19800.3
06:06:34|19800.3
06:06:35|19800.91
06:06:37|19801.43
06:06:37|19801.08
06:06:40|19801.26
06:06:40|19800.84
06:06:41|19801.5
06:06:42|19801.07
06:06:43|19802.26
06:06:44|19803.02
06:06:45|19806.14
06:06:46|19805.62
06:06:47|19802.59
06:06:48|19803.69
06:06:49|19803.14
06:06:50|19806.5
06:06:51|19804.93
06:06:52|19805.88
06:06:53|19807.42
06:06:54|19806.14
06:06:56|19805.64
06:06:56|19804.51
06:06:57|19804.61
06:06:59|19805.8
06:07:00|19805.3
06:07:01|19806.65
06:07:02|19806.78
06:07:04|19806.79
06:07:05|19805.99
06:07:06|19805.99
06:07:07|19806.6
06:07:09|19805.39
06:07:10|19804.27
06:07:11|19804.99
06:07:12|19804.61
06:07:13|19805.55
06:07:14|19806.45
06:07:15|19805.19
06:07:16|19807.9
06:07:17|19807.64
06:07:18|19806.47
06:07:19|19807.86
06:07:20|19807.48
06:07:21|19805.66
06:07:22|19805.51
06:07:24|19806.65
06:07:25|19807.58
06:07:25|19806.97
06:07:27|19805.77
06:07:27|19806.57
06:07:29|19806.9
06:07:30|19806.39
06:07:30|19806.58
06:07:31|19806.59
06:07:33|19807.08
06:07:33|19806.92
06:07:35|19805.39
06:07:35|19805.58
06:07:36|19805.93
06:07:37|19806.58
06:07:38|19806.54
06:07:40|19806.5
06:07:41|19805.14
06:07:42|19803.61
06:07:42|19803.17
06:07:44|19803.84
06:07:44|19804.
06:07:46|19803.13
06:07:47|19803.17
06:07:48|19803.92
06:07:49|19803.39
06:07:50|19803.77
06:07:51|19803.82
06:07:52|19803.99
06:07:53|19803.99
06:07:54|19803.14
06:07:55|19803.79
06:07:56|19804.51
06:07:57|19803.79
06:07:58|19803.01
06:07:59|19803.85
06:08:00|19804.99
06:08:01|19804.99
06:08:03|19804.09
06:08:03|19803.92
06:08:05|19802.33
06:08:06|19801.9
06:08:07|19802.65
06:08:09|19803.3
06:08:09|19803.24
06:08:11|19802.23
06:08:13|19802.34
06:08:14|19801.38
06:08:15|19801.52
06:08:15|19802.
06:08:17|19803.06
06:08:18|19804.59
06:08:19|19805.48
06:08:20|19805.99
06:08:22|19807.22
06:08:23|19807.55
06:08:24|19808.5
06:08:25|19807.83
06:08:25|19808.43
06:08:27|19808.13
06:08:27|19808.58
06:08:30|19806.99
06:08:31|19806.42
06:08:31|19805.65
06:08:33|19806.78
06:08:35|19806.2
06:08:36|19808.49
06:08:36|19807.92
06:08:38|19809.66
06:08:39|19810.85
06:08:40|19810.87
06:08:41|19810.87
06:08:42|19810.9
06:08:43|19811.53
06:08:44|19811.52
06:08:44|19810.
06:08:46|19809.89
06:08:47|19810.64
06:08:47|19810.99
06:08:50|19811.62
06:08:50|19812.69
06:08:51|19812.52
06:08:52|19812.29
06:08:53|19811.2
06:08:55|19812.94
06:08:56|19812.58
06:08:57|19813.81
06:08:58|19812.88
06:08:59|19813.76
06:09:00|19814.29
06:09:01|19813.87
06:09:03|19813.94
06:09:04|19814.77
06:09:05|19814.
06:09:07|19814.69
06:09:08|19814.69
06:09:10|19814.17
06:09:11|19814.47
06:09:12|19814.18
06:09:13|19814.51
06:09:14|19815.43
06:09:15|19815.34
06:09:16|19814.4
06:09:17|19813.86
06:09:18|19811.75
06:09:19|19810.69
06:09:20|19811.21
06:09:22|19807.36
06:09:22|19809.07
06:09:23|19808.07
06:09:25|19810.29
06:09:25|19810.35
06:09:26|19809.61
06:09:27|19809.41
06:09:29|19809.41
06:09:29|19808.95
06:09:30|19807.59
06:09:32|19809.1
06:09:33|19808.95
06:09:33|19808.56
06:09:34|19809.07
06:09:36|19809.07
06:09:38|19809.08
06:09:38|19810.22
06:09:39|19809.94
06:09:40|19809.16
06:09:41|19810.04
06:09:42|19809.35
06:09:43|19809.68
06:09:44|19809.52
06:09:45|19809.9
06:09:47|19809.33
06:09:47|19810.81
06:09:48|19810.73
06:09:49|19811.13
06:09:50|19810.17
06:09:51|19810.4
06:09:52|19809.93
06:09:53|19810.56
06:09:54|19805.26
06:09:55|19807.57
06:09:57|19807.26
06:09:58|19807.28
06:09:59|19807.47
06:10:00|19807.51
06:10:01|19806.22
06:10:02|19806.
06:10:03|19805.92
06:10:05|19803.83
06:10:05|19802.07
06:10:07|19805.05
06:10:08|19803.76
06:10:09|19803.96
06:10:10|19804.29
06:10:11|19804.98
06:10:12|19804.5
06:10:13|19803.83
06:10:15|19804.23
06:10:16|19801.31
06:10:17|19802.44
06:10:18|19801.8
06:10:19|19803.43
06:10:20|19804.89
06:10:21|19805.48
06:10:22|19805.83
06:10:23|19804.77
06:10:24|19803.27
06:10:25|19804.34
06:10:26|19805.29
06:10:27|19803.48
06:10:28|19801.4
06:10:29|19800.87
06:10:30|19801.89
06:10:31|19802.17
06:10:32|19801.97
06:10:33|19801.35
06:10:34|19801.41
06:10:35|19800.79
06:10:36|19800.41
06:10:37|19799.86
06:10:38|19799.06
06:10:39|19799.27
06:10:40|19798.23
06:10:41|19799.5
06:10:42|19797.99
06:10:43|19800.56
06:10:44|19800.59
06:10:45|19800.15
06:10:47|19800.1
06:10:48|19800.09
06:10:50|19802.31
06:10:50|19801.73
06:10:51|19801.72
06:10:52|19802.39
06:10:53|19802.5
06:10:54|19805.14
06:10:55|19805.09
06:10:56|19805.05
06:10:57|19803.7
06:10:58|19803.57
06:10:59|19803.64
06:11:00|19805.3
06:11:01|19804.67
06:11:03|19805.73
06:11:03|19806.71
06:11:05|19807.01
06:11:06|19807.29
06:11:07|19806.59
06:11:08|19806.62
06:11:10|19805.93
06:11:11|19806.
06:11:12|19806.22
06:11:14|19806.21
06:11:15|19806.
06:11:15|19805.16
06:11:17|19806.07
06:11:18|19805.59
06:11:19|19805.42
06:11:20|19805.16
06:11:22|19799.73
06:11:23|19800.75
06:11:24|19799.74
06:11:25|19801.22
06:11:27|19802.64
06:11:28|19801.68
06:11:29|19803.04
06:11:29|19802.13
06:11:30|19802.31
06:11:32|19801.34
06:11:33|19801.95
06:11:34|19801.54
06:11:35|19803.
06:11:36|19803.03
06:11:37|19803.03
06:11:38|19801.61
06:11:40|19803.2
06:11:41|19803.06
06:11:41|19804.27
06:11:43|19804.31
06:11:43|19805.1
06:11:45|19804.59
06:11:46|19804.29
06:11:47|19804.61
06:11:48|19805.79
06:11:49|19805.8
06:11:50|19805.54
06:11:51|19805.6
06:11:52|19804.88
06:11:53|19802.84
06:11:54|19803.08
06:11:55|19801.75
06:11:56|19801.83
06:11:57|19802.49
06:11:58|19802.49
06:11:59|19802.55
06:12:00|19802.43
06:12:01|19801.99
06:12:02|19801.96
06:12:03|19801.39
06:12:04|19801.7
06:12:06|19802.4
06:12:07|19801.54
06:12:08|19800.5
06:12:10|19800.83
06:12:10|19800.92
06:12:12|19801.55
06:12:13|19802.08
06:12:14|19802.01
06:12:16|19801.66
06:12:17|19801.25
06:12:18|19802.2
06:12:19|19801.99
06:12:20|19802.15
06:12:20|19799.31
06:12:21|19797.56
06:12:23|19795.6
06:12:23|19795.35
06:12:25|19796.01
06:12:25|19798.33
06:12:26|19798.98
06:12:28|19798.95
06:12:28|19797.55
06:12:29|19797.66
06:12:31|19796.77
06:12:32|19795.57
06:12:32|19794.9
06:12:33|19794.73
06:12:35|19795.16
06:12:36|19795.47
06:12:37|19795.46
06:12:38|19795.38
06:12:39|19795.15
06:12:40|19795.35
06:12:41|19793.45
06:12:42|19793.02
06:12:43|19792.17
06:12:44|19792.49
06:12:46|19795.32
06:12:46|19796.21
06:12:47|19794.7
06:12:48|19793.22
06:12:50|19794.23
06:12:50|19796.04
06:12:51|19796.84
06:12:52|19797.95
06:12:53|19796.53
06:12:54|19797.06
06:12:55|19796.49
06:12:57|19797.88
06:12:58|19798.28
06:12:59|19796.8
06:13:00|19796.46
06:13:01|19794.93
06:13:02|19793.6
06:13:03|19794.25
06:13:04|19794.12
06:13:05|19795.04
06:13:06|19794.25
06:13:08|19793.41
06:13:09|19794.07
06:13:10|19794.26
06:13:12|19793.66
06:13:13|19793.55
06:13:13|19793.4
06:13:14|19792.83
06:13:16|19791.55
06:13:17|19790.53
06:13:17|19788.91
06:13:18|19788.43
06:13:20|19789.71
06:13:20|19788.91
06:13:22|19790.31
06:13:23|19791.14
06:13:24|19791.36
06:13:25|19793.11
06:13:26|19792.89
06:13:27|19792.75
06:13:28|19791.43
06:13:29|19791.41
06:13:30|19791.76
06:13:31|19791.42
06:13:32|19791.3
06:13:33|19791.3
06:13:34|19791.31
06:13:35|19792.32
06:13:36|19791.46
06:13:38|19791.86
06:13:39|19791.45
06:13:40|19791.27
06:13:40|19792.76
06:13:42|19791.3
06:13:42|19792.66
06:13:44|19792.35
06:13:45|19791.84
06:13:46|19792.6
06:13:47|19792.61
06:13:48|19791.81
06:13:48|19791.62
06:13:49|19793.08
06:13:51|19793.78
06:13:52|19793.36
06:13:52|19793.34
06:13:54|19793.37
06:13:55|19793.5
06:13:55|19793.58
06:13:57|19791.68
06:13:58|19791.47
06:13:59|19790.56
06:13:59|19782.48
06:14:01|19784.58
06:14:03|19787.77
06:14:03|19786.95
06:14:04|19787.84
06:14:05|19788.61
06:14:07|19786.86
06:14:07|19786.48
06:14:09|19787.59
06:14:10|19787.33
06:14:11|19786.8
06:14:13|19786.92
06:14:14|19787.89
06:14:15|19787.99
06:14:17|19788.01
06:14:17|19789.71
06:14:18|19788.53
06:14:19|19788.06
06:14:20|19786.64
06:14:21|19787.91
06:14:22|19787.97
06:14:23|19790.95
06:14:24|19790.94
06:14:25|19791.54
06:14:26|19790.82
06:14:27|19790.75
06:14:29|19792.4
06:14:29|19791.28
06:14:30|19791.66
06:14:31|19791.22
06:14:32|19791.89
06:14:33|19790.79
06:14:34|19792.03
06:14:35|19795.03
06:14:36|19793.87
06:14:37|19795.21
06:14:39|19795.11
06:14:40|19792.48
06:14:41|19791.91
06:14:42|19791.96
06:14:43|19791.97
06:14:44|19789.49
06:14:45|19790.59
06:14:47|19788.99
06:14:48|19788.99
06:14:49|19788.8
06:14:50|19788.81
06:14:51|19788.81
06:14:52|19789.12
06:14:52|19789.51
06:14:53|19787.68
06:14:55|19784.29
06:14:56|19783.98
06:14:57|19785.22
06:14:58|19785.12
06:14:59|19784.33
06:15:00|19785.11
06:15:01|19785.81
06:15:02|19785.47
06:15:03|19784.71
06:15:04|19782.13
06:15:05|19783.73
06:15:06|19783.26
06:15:07|19782.02
06:15:08|19782.54
06:15:09|19782.01
06:15:10|19783.12
06:15:11|19784.3
06:15:13|19783.6
06:15:13|19784.77
06:15:14|19783.8
06:15:16|19781.33
06:15:17|19780.88
06:15:18|19780.56
06:15:19|19781.22
06:15:20|19784.
06:15:21|19783.98
06:15:22|19785.99
06:15:23|19783.74
06:15:24|19783.76
06:15:25|19781.42
06:15:26|19780.78
06:15:27|19783.61
06:15:28|19784.12
06:15:29|19786.07
06:15:31|19785.52
06:15:32|19785.07
06:15:33|19784.14
06:15:34|19785.02
06:15:34|19783.6
06:15:36|19784.09
06:15:37|19783.26
06:15:38|19782.36
06:15:40|19782.26
06:15:40|19782.05
06:15:41|19783.13
06:15:42|19782.02
06:15:43|19783.9
06:15:44|19782.62
06:15:45|19782.39
06:15:46|19783.64
06:15:47|19782.98
06:15:48|19785.09
06:15:49|19784.07
06:15:51|19784.11
06:15:51|19782.87
06:15:52|19782.13
06:15:53|19781.51
06:15:54|19781.85
06:15:55|19782.31
06:15:56|19782.35
06:15:57|19782.92
06:15:58|19784.75
06:15:59|19787.87
06:16:00|19787.55
06:16:01|19787.84
06:16:02|19786.48
06:16:03|19786.64
06:16:04|19787.93
06:16:05|19786.52
06:16:07|19787.38
06:16:07|19786.76
06:16:09|19787.79
06:16:10|19788.33
06:16:11|19787.32
06:16:12|19786.89
06:16:13|19786.54
06:16:14|19788.
06:16:16|19786.86
06:16:16|19787.19
06:16:18|19788.25
06:16:20|19789.77
06:16:21|19789.09
06:16:22|19788.26
06:16:23|19788.7
06:16:24|19789.2
06:16:25|19795.41
06:16:26|19795.96
06:16:27|19795.17
06:16:28|19795.08
06:16:29|19797.14
06:16:30|19795.2
06:16:31|19796.12
06:16:32|19795.36
06:16:33|19792.43
06:16:35|19791.94
06:16:36|19790.63
06:16:37|19791.96
06:16:38|19791.43
06:16:38|19791.11
06:16:40|19791.
06:16:40|19789.9
06:16:42|19791.45
06:16:43|19792.41
06:16:44|19793.02
06:16:46|19790.36
06:16:46|19790.46
06:16:48|19791.44
06:16:49|19790.93
06:16:49|19791.6
06:16:51|19789.21
06:16:52|19789.76
06:16:52|19791.33
06:16:54|19791.25
06:16:55|19790.52
06:16:56|19790.46
06:16:57|19790.26
06:16:58|19791.44
06:16:59|19791.84
06:17:00|19791.44
06:17:01|19788.55
06:17:02|19787.31
06:17:03|19789.89
06:17:04|19788.5
06:17:05|19790.38
06:17:06|19789.51
06:17:07|19790.38
06:17:08|19789.05
06:17:09|19789.04
06:17:10|19789.61
06:17:11|19789.96
06:17:12|19790.06
06:17:13|19791.94
06:17:14|19791.49
06:17:15|19791.81
06:17:17|19790.08
06:17:17|19790.09
06:17:19|19788.75
06:17:20|19788.71
06:17:21|19788.68
06:17:22|19789.12
06:17:23|19788.02
06:17:24|19787.89
06:17:25|19788.2
06:17:26|19788.29
06:17:27|19788.49
06:17:28|19789.34
06:17:29|19790.13
06:17:30|19789.94
06:17:32|19788.5
06:17:33|19788.58
06:17:34|19789.31
06:17:35|19789.3
06:17:35|19788.51
06:17:37|19786.77
06:17:38|19789.23
06:17:39|19787.35
06:17:41|19786.9
06:17:42|19786.98
06:17:43|19787.36
06:17:44|19786.04
06:17:45|19785.99
06:17:47|19785.6
06:17:48|19785.32
06:17:48|19785.56
06:17:49|19783.79
06:17:51|19783.44
06:17:51|19784.14
06:17:53|19782.86
06:17:53|19784.08
06:17:54|19783.28
06:17:56|19782.7
06:17:57|19781.64
06:17:58|19781.34
06:17:59|19781.52
06:18:00|19782.58
06:18:01|19779.99
06:18:02|19780.
06:18:03|19779.82
06:18:04|19780.01
06:18:05|19779.5
06:18:07|19779.12
06:18:08|19781.54
06:18:09|19780.45
06:18:10|19783.01
06:18:11|19782.62
06:18:12|19782.41
06:18:13|19783.06
06:18:14|19782.43
06:18:15|19782.15
06:18:16|19782.15
06:18:18|19781.58
06:18:18|19781.87
06:18:19|19783.55
06:18:20|19782.33
06:18:21|19782.18
06:18:23|19783.85
06:18:24|19786.73
06:18:25|19785.7
06:18:26|19785.96
06:18:27|19785.56
06:18:28|19787.04
06:18:29|19790.37
06:18:30|19788.5
06:18:31|19790.17
06:18:32|19789.48
06:18:33|19789.52
06:18:34|19789.8
06:18:35|19790.73
06:18:36|19789.97
06:18:37|19790.41
06:18:38|19789.53
06:18:39|19790.33
06:18:40|19790.14
06:18:41|19791.75
06:18:42|19792.59
06:18:44|19792.03
06:18:44|19792.56
06:18:45|19793.79
06:18:47|19792.56
06:18:47|19792.54
06:18:49|19793.25
06:18:49|19794.29
06:18:50|19794.86
06:18:51|19794.38
06:18:53|19791.93
06:18:53|19791.25
06:18:54|19790.76
06:18:56|19792.6
06:18:57|19791.28
06:18:57|19792.78
06:18:58|19792.04
06:18:59|19793.62
06:19:00|19793.14
06:19:02|19794.55
06:19:02|19794.77
06:19:03|19794.33
06:19:04|19795.91
06:19:06|19794.85
06:19:07|19795.91
06:19:08|19795.86
06:19:09|19796.83
06:19:10|19796.53
06:19:12|19797.83
06:19:14|19799.79
06:19:14|19796.83
06:19:15|19797.74
06:19:17|19796.19
06:19:18|19794.97
06:19:19|19796.61
06:19:21|19797.69
06:19:21|19796.32
06:19:22|19793.94
06:19:23|19793.81
06:19:24|19794.33
06:19:25|19794.63
06:19:26|19793.46
06:19:27|19790.83
06:19:28|19791.02
06:19:29|19792.53
06:19:30|19792.51
06:19:31|19793.22
06:19:32|19792.41
06:19:33|19792.79
06:19:35|19794.9
06:19:35|19794.89
06:19:36|19796.55
06:19:37|19796.2
06:19:38|19795.63
06:19:39|19796.06
06:19:40|19797.02
06:19:41|19797.93
06:19:42|19797.91
06:19:43|19797.53
06:19:44|19797.51
06:19:45|19797.86
06:19:46|19797.91
06:19:47|19798.18
06:19:48|19799.52
06:19:49|19798.43
06:19:50|19799.98
06:19:51|19799.57
06:19:52|19799.43
06:19:53|19799.38
06:19:54|19799.28
06:19:56|19798.59
06:19:56|19799.21
06:19:57|19797.32
06:19:58|19798.3
06:20:00|19798.28
06:20:00|19797.8
06:20:02|19799.68
06:20:02|19799.5
06:20:03|19799.94
06:20:05|19798.18
06:20:05|19796.95
06:20:06|19797.53
06:20:07|19797.27
06:20:09|19798.72
06:20:09|19798.21
06:20:11|19799.31
06:20:11|19799.32
06:20:14|19799.53
06:20:14|19799.22
06:20:15|19798.86
06:20:17|19797.91
06:20:18|19798.1
06:20:20|19798.37
06:20:20|19798.27
06:20:22|19798.71
06:20:23|19797.7
06:20:24|19798.24
06:20:26|19797.44
06:20:26|19797.81
06:20:27|19797.5
06:20:28|19796.65
06:20:30|19797.77
06:20:31|19797.98
06:20:32|19797.26
06:20:34|19798.74
06:20:34|19798.75
06:20:35|19798.78
06:20:37|19799.06
06:20:38|19798.28
06:20:39|19798.28
06:20:40|19797.81
06:20:41|19797.67
06:20:42|19797.79
06:20:42|19796.88
06:20:45|19796.98
06:20:45|19797.59
06:20:46|19796.34
06:20:47|19796.76
06:20:48|19793.26
06:20:49|19793.2
06:20:50|19793.19
06:20:51|19794.81
06:20:52|19794.51
06:20:53|19793.89
06:20:54|19793.19
06:20:55|19792.18
06:20:56|19792.02
06:20:58|19792.91
06:20:59|19795.36
06:21:00|19795.09
06:21:01|19796.05
06:21:02|19795.99
06:21:03|19795.94
06:21:04|19796.19
06:21:05|19795.77
06:21:06|19796.67
06:21:07|19796.76
06:21:09|19796.39
06:21:10|19796.21
06:21:11|19797.64
06:21:12|19796.32
06:21:12|19796.95
06:21:14|19797.61
06:21:15|19796.7
06:21:17|19799.77
06:21:18|19799.56
06:21:19|19800.62
06:21:20|19801.06
06:21:21|19801.24
06:21:22|19802.37
06:21:24|19800.78
06:21:25|19800.57
06:21:27|19804.95
06:21:27|19804.78
06:21:28|19806.13
06:21:29|19806.
06:21:31|19805.54
06:21:33|19796.55
06:21:33|19799.29
06:21:34|19797.41
06:21:35|19797.02
06:21:36|19798.61
06:21:37|19800.97
06:21:38|19799.99
06:21:40|19800.91
06:21:41|19801.69
06:21:42|19803.02
06:21:43|19802.96
06:21:43|19802.24
06:21:45|19802.9
06:21:45|19802.71
06:21:46|19803.66
06:21:48|19802.12
06:21:49|19801.86
06:21:50|19803.22
06:21:51|19804.2
06:21:51|19803.69
06:21:53|19804.95
06:21:54|19806.22
06:21:55|19805.55
06:21:56|19806.5
06:21:57|19806.63
06:21:58|19807.49
06:21:59|19806.93
06:22:00|19805.45
06:22:02|19804.36
06:22:03|19804.76
06:22:04|19803.88
06:22:05|19804.44
06:22:06|19803.99
06:22:07|19805.31
06:22:08|19804.67
06:22:10|19806.55
06:22:11|19806.91
06:22:11|19805.55
06:22:13|19805.84
06:22:14|19807.59
06:22:14|19806.43
06:22:15|19803.87
06:22:17|19806.04
06:22:17|19806.14
06:22:19|19805.99
06:22:21|19805.01
06:22:21|19805.67
06:22:23|19805.24
06:22:24|19804.65
06:22:25|19804.3
06:22:26|19804.07
06:22:27|19804.66
06:22:28|19805.
06:22:30|19805.66
06:22:31|19805.69
06:22:32|19805.35
06:22:33|19806.84
06:22:33|19805.45
06:22:35|19805.45
06:22:37|19802.6
06:22:37|19802.1
06:22:38|19802.1
06:22:39|19802.24
06:22:40|19802.56
06:22:41|19802.49
06:22:42|19802.49
06:22:43|19803.05
06:22:45|19803.19
06:22:46|19803.18
06:22:47|19803.12
06:22:48|19803.18
06:22:49|19803.18
06:22:51|19803.19
06:22:51|19803.47
06:22:52|19801.06
06:22:53|19801.09
06:22:54|19797.28
06:22:55|19797.03
06:22:56|19798.08
06:22:57|19798.4
06:22:58|19799.39
06:22:59|19801.19
06:23:00|19802.89
06:23:02|19802.18
06:23:03|19802.08
06:23:03|19801.41
06:23:04|19802.34
06:23:06|19802.32
06:23:08|19803.31
06:23:08|19803.43
06:23:09|19801.82
06:23:10|19801.34
06:23:12|19802.31
06:23:12|19803.08
06:23:13|19801.74
06:23:14|19802.63
06:23:16|19802.98
06:23:18|19800.8
06:23:18|19799.73
06:23:19|19800.25
06:23:21|19801.24
06:23:22|19800.4
06:23:24|19798.58
06:23:24|19798.03
06:23:25|19798.84
06:23:27|19799.75
06:23:28|19799.75
06:23:29|19799.75
06:23:30|19799.74
06:23:30|19799.7
06:23:32|19799.74
06:23:33|19800.68
06:23:35|19800.54
06:23:35|19799.17
06:23:36|19798.79
06:23:37|19799.13
06:23:38|19799.73
06:23:40|19799.82
06:23:41|19799.42
06:23:41|19800.9
06:23:43|19801.63
06:23:44|19803.96
06:23:45|19803.78
06:23:46|19803.39
06:23:47|19803.11
06:23:48|19803.21
06:23:49|19802.51
06:23:50|19805.11
06:23:51|19803.69
06:23:52|19803.27
06:23:53|19802.72
06:23:54|19804.9
06:23:56|19805.16
06:23:57|19804.69
06:23:57|19805.16
06:23:58|19804.83
06:23:59|19803.89
06:24:01|19802.12
06:24:02|19803.21
06:24:03|19803.18
06:24:04|19803.54
06:24:05|19803.39
06:24:06|19801.3
06:24:07|19802.74
06:24:08|19801.94
06:24:09|19802.71
06:24:10|19801.98
06:24:12|19799.63
06:24:12|19799.08
06:24:14|19800.08
06:24:15|19791.88
06:24:16|19790.94
06:24:18|19792.39
06:24:19|19794.
06:24:19|19795.37
06:24:21|19795.8
06:24:21|19796.98
06:24:22|19795.85
06:24:24|19796.35
06:24:25|19797.84
06:24:25|19797.81
06:24:27|19797.76
06:24:27|19797.74
06:24:29|19797.22
06:24:29|19797.71
06:24:30|19797.88
06:24:32|19797.88
06:24:33|19797.89
06:24:34|19800.93
06:24:35|19801.12
06:24:36|19800.78
06:24:37|19799.56
06:24:38|19801.05
06:24:40|19800.71
06:24:40|19801.72
06:24:42|19801.61
06:24:42|19800.95
06:24:44|19800.77
06:24:45|19799.38
06:24:46|19799.84
06:24:47|19799.9
06:24:47|19797.14
06:24:49|19796.5
06:24:49|19796.11
06:24:50|19795.29
06:24:51|19795.1
06:24:53|19795.51
06:24:53|19795.74
06:24:54|19795.68
06:24:55|19795.01
06:24:57|19797.07
06:24:58|19797.32
06:24:59|19797.04
06:25:00|19797.16
06:25:01|19797.09
06:25:03|19797.65
06:25:04|19797.04
06:25:05|19797.57
06:25:06|19797.6
06:25:07|19798.28
06:25:08|19797.65
06:25:09|19798.3
06:25:10|19798.5
06:25:11|19797.17
06:25:12|19796.91
06:25:13|19797.8
06:25:14|19797.53
06:25:15|19797.16
06:25:16|19795.
06:25:17|19795.36
06:25:18|19795.08
06:25:19|19793.84
06:25:21|19794.76
06:25:22|19794.76
06:25:23|19794.87
06:25:24|19795.17
06:25:24|19795.2
06:25:26|19794.01
06:25:27|19794.01
06:25:28|19794.43
06:25:29|19796.46
06:25:30|19798.04
06:25:32|19799.28
06:25:33|19799.7
06:25:33|19799.47
06:25:34|19799.88
06:25:36|19799.93
06:25:36|19800.25
06:25:37|19800.56
06:25:38|19800.7
06:25:39|19800.92
06:25:40|19800.78
06:25:42|19801.23
06:25:43|19800.27
06:25:43|19800.24
06:25:45|19800.73
06:25:46|19800.48
06:25:47|19801.01
06:25:47|19801.01
06:25:49|19800.91
06:25:50|19801.77
06:25:51|19799.4
06:25:52|19799.5
06:25:53|19800.02
06:25:54|19800.6
06:25:55|19801.05
06:25:56|19801.68
06:25:58|19800.73
06:25:59|19800.41
06:26:00|19800.57
06:26:00|19801.58
06:26:02|19805.57
06:26:02|19807.43
06:26:03|19806.74
06:26:05|19811.62
06:26:06|19812.35
06:26:07|19813.
06:26:08|19815.18
06:26:09|19813.17
06:26:10|19812.58
06:26:11|19813.35
06:26:12|19813.47
06:26:13|19812.32
06:26:14|19815.18
06:26:15|19815.14
06:26:16|19814.76
06:26:17|19815.24
06:26:18|19815.34
06:26:20|19814.44
06:26:21|19814.96
06:26:22|19815.79
06:26:23|19816.32
06:26:25|19815.8
06:26:26|19816.6
06:26:26|19818.99
06:26:28|19817.97
06:26:29|19818.34
06:26:29|19816.9
06:26:30|19815.78
06:26:32|19813.13
06:26:33|19812.53
06:26:34|19813.24
06:26:34|19813.09
06:26:36|19813.01
06:26:37|19813.14
06:26:38|19813.11
06:26:38|19814.46
06:26:39|19812.86
06:26:41|19814.18
06:26:42|19814.13
06:26:43|19813.74
06:26:44|19814.42
06:26:45|19812.61
06:26:46|19812.41
06:26:47|19813.05
06:26:49|19811.23
06:26:49|19812.27
06:26:51|19812.97
06:26:51|19813.
06:26:53|19813.4
06:26:54|19813.38
06:26:55|19813.48
06:26:56|19813.52
06:26:57|19813.29
06:26:58|19812.51
06:26:59|19811.39
06:27:00|19812.44
06:27:02|19810.7
06:27:02|19811.5
06:27:04|19808.27
06:27:04|19808.31
06:27:06|19808.94
06:27:07|19808.96
06:27:07|19811.2
06:27:09|19813.1
06:27:09|19812.73
06:27:11|19813.62
06:27:12|19814.83
06:27:13|19813.24
06:27:14|19814.64
06:27:15|19815.52
06:27:16|19817.17
06:27:17|19817.98
06:27:18|19818.77
06:27:19|19818.19
06:27:20|19818.91
06:27:22|19817.82
06:27:22|19818.85
06:27:24|19817.98
06:27:25|19819.31
06:27:26|19819.63
06:27:28|19818.54
06:27:29|19818.92
06:27:30|19819.55
06:27:31|19819.7
06:27:31|19820.34
06:27:33|19820.04
06:27:33|19820.75
06:27:35|19821.01
06:27:36|19822.16
06:27:37|19821.82
06:27:38|19823.32
06:27:39|19822.98
06:27:40|19823.73
06:27:41|19822.23
06:27:43|19822.08
06:27:44|19823.2
06:27:44|19819.95
06:27:46|19819.15
06:27:46|19821.64
06:27:47|19821.94
06:27:49|19821.26
06:27:49|19819.38
06:27:50|19819.32
06:27:51|19818.55
06:27:53|19817.54
06:27:54|19817.28
06:27:54|19817.28
06:27:55|19818.87
06:27:56|19818.96
06:27:57|19820.21
06:27:58|19821.31
06:28:00|19821.69
06:28:00|19822.01
06:28:02|19821.78
06:28:03|19821.05
06:28:04|19821.4
06:28:05|19823.26
06:28:06|19822.1
06:28:07|19821.26
06:28:08|19822.52
06:28:09|19822.31
06:28:10|19822.07
06:28:11|19819.38
06:28:12|19819.65
06:28:13|19819.25
06:28:14|19820.3
06:28:15|19821.79
06:28:16|19822.45
06:28:17|19823.01
06:28:18|19822.62
06:28:19|19821.52
06:28:20|19820.9
06:28:22|19818.95
06:28:23|19817.26
06:28:24|19817.41
06:28:25|19818.13
06:28:27|19817.43
06:28:27|19816.89
06:28:28|19816.9
06:28:30|19817.27
06:28:30|19817.26
06:28:31|19816.79
06:28:33|19817.3
06:28:33|19817.79
06:28:34|19820.12
06:28:36|19819.25
06:28:37|19820.59
06:28:38|19819.84
06:28:39|19819.81
06:28:40|19821.39
06:28:41|19820.68
06:28:42|19822.3
06:28:43|19821.76
06:28:44|19823.23
06:28:45|19822.36
06:28:46|19820.71
06:28:47|19819.58
06:28:48|19819.88
06:28:49|19820.
06:28:50|19820.16
06:28:51|19821.33
06:28:52|19821.43
06:28:53|19823.81
06:28:54|19823.28
06:28:55|19822.52
06:28:57|19822.15
06:28:58|19821.27
06:28:58|19821.77
06:28:59|19820.1
06:29:01|19819.18
06:29:02|19819.91
06:29:02|19820.21
06:29:04|19820.08
06:29:04|19817.42
06:29:06|19818.42
06:29:07|19818.27
06:29:08|19817.36
06:29:09|19817.15
06:29:10|19817.75
06:29:11|19817.33
06:29:13|19817.31
06:29:13|19817.77
06:29:15|19817.58
06:29:16|19816.43
06:29:17|19815.23
06:29:19|19816.36
06:29:19|19816.96
06:29:20|19816.84
06:29:21|19816.99
06:29:23|19817.24
06:29:23|19816.45
06:29:25|19819.31
06:29:26|19820.35
06:29:26|19818.16
06:29:28|19818.19
06:29:29|19818.51
06:29:30|19819.05
06:29:32|19820.37
06:29:32|19819.8
06:29:33|19820.35
06:29:35|19821.94
06:29:36|19821.59
06:29:37|19821.83
06:29:37|19821.66
06:29:39|19821.05
06:29:39|19821.24
06:29:41|19820.84
06:29:42|19821.82
06:29:43|19822.05
06:29:44|19822.81
06:29:46|19822.84
06:29:47|19823.74
06:29:47|19821.15
06:29:49|19822.16
06:29:50|19821.03
06:29:50|19822.22
06:29:52|19820.85
06:29:53|19819.7
06:29:54|19820.03
06:29:55|19821.34
06:29:56|19820.85
06:29:58|19821.31
06:29:59|19821.07
06:29:59|19820.18
06:30:00|19819.94
06:30:02|19819.5
06:30:03|19815.3
06:30:04|19815.21
06:30:05|19814.85
06:30:06|19816.08
06:30:07|19816.21
06:30:08|19816.43
06:30:09|19815.83
06:30:10|19816.07
06:30:11|19815.92
06:30:12|19814.81
06:30:13|19814.96
06:30:14|19813.65
06:30:15|19814.14
06:30:16|19813.83
06:30:17|19812.91
06:30:18|19813.92
06:30:19|19812.03
06:30:20|19813.49
06:30:21|19814.49
06:30:22|19815.05
06:30:24|19814.93
06:30:24|19816.36
06:30:26|19817.14
06:30:27|19815.53
06:30:28|19815.86
06:30:29|19817.16
06:30:29|19817.
06:30:31|19813.41
06:30:32|19812.47
06:30:32|19812.5
06:30:33|19812.54
06:30:35|19812.77
06:30:36|19813.47
06:30:37|19809.7
06:30:38|19809.75
06:30:39|19808.41
06:30:40|19810.6
06:30:41|19809.48
06:30:43|19810.58
06:30:43|19810.23
06:30:45|19810.2
06:30:45|19810.06
06:30:47|19810.14
06:30:48|19810.54
06:30:49|19811.74
06:30:50|19812.34
06:30:50|19810.91
06:30:51|19812.74
06:30:53|19813.11
06:30:54|19812.57
06:30:55|19811.7
06:30:56|19811.4
06:30:57|19810.52
06:30:58|19810.22
06:30:59|19810.78
06:31:00|19809.47
06:31:01|19807.74
06:31:02|19808.38
06:31:03|19808.71
06:31:04|19809.02
06:31:05|19808.01
06:31:06|19807.24
06:31:07|19806.93
06:31:08|19807.23
06:31:09|19806.03
06:31:10|19806.8
06:31:11|19807.33
06:31:12|19806.79
06:31:13|19805.92
06:31:14|19805.4
06:31:16|19806.55
06:31:16|19806.51
06:31:17|19804.74
06:31:19|19805.61
06:31:19|19805.78
06:31:20|19804.88
06:31:22|19804.86
06:31:22|19804.56
06:31:24|19803.73
06:31:24|19803.94
06:31:25|19804.34
06:31:27|19806.07
06:31:28|19805.7
06:31:29|19806.25
06:31:30|19806.51
06:31:32|19805.67
06:31:33|19806.41
06:31:34|19806.77
06:31:36|19806.63
06:31:37|19807.01
06:31:37|19806.64
06:31:38|19807.11
06:31:39|19806.14
06:31:41|19804.35
06:31:42|19804.66
06:31:44|19804.4
06:31:45|19801.97
06:31:46|19802.76
06:31:46|19802.46
06:31:48|19802.56
06:31:49|19802.67
06:31:50|19802.25
06:31:51|19803.18
06:31:52|19802.03
06:31:53|19802.1
06:31:54|19806.66
06:31:55|19806.97
06:31:56|19808.22
06:31:57|19807.3
06:31:59|19807.48
06:32:00|19807.99
06:32:01|19808.42
06:32:02|19809.08
06:32:03|19808.98
06:32:04|19807.29
06:32:05|19808.04
06:32:06|19808.36
06:32:07|19808.56
06:32:08|19807.48
06:32:08|19806.01
06:32:09|19807.57
06:32:11|19808.07
06:32:12|19808.67
06:32:13|19808.95
06:32:14|19808.
06:32:15|19808.23
06:32:17|19806.38
06:32:17|19805.96
06:32:18|19806.6
06:32:19|19806.64
06:32:20|19806.97
06:32:21|19806.97
06:32:22|19806.33
06:32:23|19806.71
06:32:25|19807.07
06:32:27|19807.95
06:32:27|19808.96
06:32:28|19810.06
06:32:30|19810.81
06:32:32|19811.58
06:32:32|19811.3
06:32:34|19812.82
06:32:35|19812.75
06:32:37|19811.99
06:32:38|19811.93
06:32:39|19809.46
06:32:40|19808.89
06:32:41|19808.61
06:32:42|19813.97
06:32:43|19813.19
06:32:44|19813.14
06:32:45|19812.47
06:32:47|19812.65
06:32:47|19812.93
06:32:49|19810.43
06:32:51|19810.4
06:32:51|19809.7
06:32:53|19809.16
06:32:54|19808.04
06:32:55|19807.92
06:32:56|19806.28
06:32:57|19808.36
06:32:58|19808.66
06:32:59|19808.39
06:33:00|19810.2
06:33:01|19812.28
06:33:02|19808.9
06:33:03|19808.67
06:33:04|19808.37
06:33:05|19809.44
06:33:06|19809.09
06:33:07|19806.44
06:33:08|19806.75
06:33:09|19807.02
06:33:10|19807.6
06:33:11|19809.45
06:33:12|19811.63
06:33:13|19812.51
06:33:14|19811.61
06:33:15|19812.24
06:33:16|19812.7
06:33:17|19811.56
06:33:18|19812.73
06:33:19|19813.55
06:33:20|19814.8
06:33:22|19814.68
06:33:22|19814.6
06:33:23|19813.53
06:33:25|19813.36
06:33:25|19813.16
06:33:27|19812.67
06:33:29|19813.48
06:33:30|19813.55
06:33:31|19813.12
06:33:31|19813.06
06:33:33|19813.74
06:33:34|19812.48
06:33:34|19811.49
06:33:36|19811.25
06:33:37|19811.95
06:33:38|19812.02
06:33:40|19813.61
06:33:40|19813.5
06:33:41|19813.44
06:33:42|19814.09
06:33:43|19813.57
06:33:44|19815.43
06:33:45|19815.56
06:33:46|19814.89
06:33:47|19816.15
06:33:48|19815.34
06:33:49|19815.93
06:33:50|19816.04
06:33:51|19815.43
06:33:53|19815.94
06:33:54|19815.93
06:33:55|19815.51
06:33:56|19815.55
06:33:57|19815.74
06:33:58|19815.95
06:33:59|19816.76
06:34:00|19815.26
06:34:00|19815.12
06:34:03|19815.83
06:34:03|19815.7
06:34:04|19816.22
06:34:05|19815.73
06:34:06|19815.36
06:34:07|19814.28
06:34:08|19815.09
06:34:10|19814.88
06:34:11|19815.78
06:34:12|19816.3
06:34:12|19817.87
06:34:13|19817.75
06:34:16|19817.09
06:34:16|19816.65
06:34:17|19816.69
06:34:18|19816.63
06:34:19|19816.12
06:34:20|19816.12
06:34:21|19816.59
06:34:22|19817.47
06:34:23|19818.07
06:34:24|19816.78
06:34:25|19817.66
06:34:26|19816.47
06:34:28|19816.48
06:34:30|19817.78
06:34:30|19817.77
06:34:32|19817.25
06:34:34|19816.06
06:34:35|19817.56
06:34:36|19817.55
06:34:37|19817.99
06:34:38|19817.66
06:34:39|19817.55
06:34:40|19818.38
06:34:41|19818.7
06:34:42|19818.6
06:34:43|19818.58
06:34:44|19818.27
06:34:45|19819.82
06:34:46|19818.87
06:34:47|19818.82
06:34:48|19818.15
06:34:49|19818.88
06:34:50|19818.02
06:34:52|19818.27
06:34:52|19817.45
06:34:54|19815.72
06:34:55|19815.01
06:34:56|19816.04
06:34:57|19814.96
06:34:58|19814.67
06:34:59|19815.07
06:35:00|19814.99
06:35:01|19814.18
06:35:02|19814.33
06:35:03|19815.12
06:35:04|19815.52
06:35:05|19815.5
06:35:06|19813.
06:35:07|19812.46
06:35:08|19811.9
06:35:10|19811.01
06:35:11|19810.39
06:35:12|19810.73
06:35:13|19810.61
06:35:14|19811.84
06:35:15|19810.83
06:35:16|19809.84
06:35:17|19810.56
06:35:18|19811.06
06:35:19|19810.11
06:35:19|19811.9
06:35:21|19811.61
06:35:21|19813.19
06:35:22|19813.36
06:35:24|19813.25
06:35:24|19811.53
06:35:26|19810.13
06:35:27|19810.46
06:35:28|19810.15
06:35:29|19809.57
06:35:30|19810.55
06:35:32|19809.53
06:35:33|19817.17
06:35:34|19815.3
06:35:36|19815.5
06:35:37|19815.19
06:35:37|19815.16
06:35:38|19814.39
06:35:40|19814.96
06:35:41|19815.1
06:35:42|19815.05
06:35:43|19814.95
06:35:43|19816.21
06:35:44|19816.49
06:35:45|19816.6
06:35:48|19821.52
06:35:48|19820.
06:35:50|19818.87
06:35:50|19820.7
06:35:51|19820.3
06:35:53|19819.01
06:35:53|19819.07
06:35:55|19818.83
06:35:57|19819.67
06:35:57|19820.88
06:35:58|19819.43
06:35:59|19819.98
06:36:00|19821.22
06:36:02|19821.11
06:36:03|19820.3
06:36:04|19821.2
06:36:04|19820.66
06:36:06|19820.28
06:36:07|19821.04
06:36:08|19821.32
06:36:10|19821.13
06:36:10|19819.86
06:36:11|19820.89
06:36:12|19820.95
06:36:13|19819.91
06:36:14|19817.47
06:36:15|19818.
06:36:17|19818.23
06:36:17|19818.23
06:36:18|19816.5
06:36:19|19818.16
06:36:20|19818.36
06:36:21|19818.09
06:36:22|19816.38
06:36:23|19818.69
06:36:24|19819.69
06:36:25|19818.88
06:36:26|19818.73
06:36:27|19818.73
06:36:28|19819.34
06:36:29|19818.48
06:36:30|19818.34
06:36:31|19818.87
06:36:32|19815.87
06:36:33|19815.05
06:36:35|19814.96
06:36:36|19814.95
06:36:38|19813.13
06:36:38|19814.02
06:36:39|19815.9
06:36:41|19815.91
06:36:42|19816.99
06:36:43|19817.43
06:36:45|19817.67
06:36:46|19818.29
06:36:46|19818.63
06:36:47|19817.45
06:36:49|19817.9
06:36:49|19817.68
06:36:51|19817.76
06:36:51|19817.75
06:36:52|19814.83
06:36:54|19815.76
06:36:56|19815.34
06:36:57|19814.7
06:36:58|19814.84
06:36:59|19815.53
06:37:00|19815.8
06:37:00|19816.07
06:37:02|19815.03
06:37:03|19813.32
06:37:05|19814.5
06:37:05|19814.96
06:37:07|19815.01
06:37:08|19815.24
06:37:08|19815.19
06:37:10|19813.99
06:37:12|19814.4
06:37:12|19814.11
06:37:14|19810.96
06:37:15|19811.02
06:37:16|19810.45
06:37:18|19810.68
06:37:19|19810.06
06:37:19|19811.04
06:37:20|19811.4
06:37:22|19810.27
06:37:22|19811.19
06:37:23|19810.98
06:37:24|19810.6
06:37:26|19811.03
06:37:26|19811.03
06:37:27|19811.69
06:37:28|19814.18
06:37:29|19814.09
06:37:31|19814.94
06:37:33|19814.95
06:37:34|19814.84
06:37:34|19814.85
06:37:35|19814.79
06:37:36|19813.79
06:37:38|19812.84
06:37:39|19814.4
06:37:41|19814.36
06:37:42|19814.39
06:37:42|19814.98
06:37:44|19816.6
06:37:45|19816.91
06:37:46|19816.34
06:37:47|19816.25
06:37:48|19816.51
06:37:49|19816.5
06:37:50|19816.87
06:37:51|19815.54
06:37:53|19817.63
06:37:53|19818.87
06:37:54|19818.67
06:37:55|19819.86
06:37:57|19818.96
06:37:57|19820.11
06:37:58|19819.71
06:38:00|19820.09
06:38:01|19818.97
06:38:02|19819.11
06:38:03|19819.28
06:38:04|19820.7
06:38:05|19821.33
06:38:06|19821.72
06:38:07|19821.64
06:38:09|19821.33
06:38:10|19820.61
06:38:11|19822.31
06:38:12|19820.
06:38:13|19819.21
06:38:14|19818.87
06:38:15|19816.44
06:38:15|19816.96
06:38:16|19817.92
06:38:17|19819.29
06:38:18|19815.84
06:38:20|19815.88
06:38:20|19815.51
06:38:21|19814.08
06:38:22|19813.09
06:38:23|19813.48
06:38:24|19813.09
06:38:25|19812.99
06:38:27|19813.31
06:38:27|19813.38
06:38:28|19813.08
06:38:30|19813.88
06:38:31|19814.47
06:38:31|19815.37
06:38:32|19813.23
06:38:33|19813.7
06:38:35|19813.7
06:38:36|19811.95
06:38:37|19811.89
06:38:38|19812.45
06:38:39|19812.14
06:38:40|19813.89
06:38:41|19812.08
06:38:42|19813.3
06:38:44|19812.26
06:38:44|19812.97
06:38:45|19811.89
06:38:47|19812.9
06:38:47|19812.22
06:38:49|19812.28
06:38:50|19809.05
06:38:51|19808.07
06:38:52|19808.14
06:38:53|19808.24
06:38:54|19807.67
06:38:55|19808.79
06:38:56|19809.45
06:38:57|19809.12
06:38:58|19808.41
06:38:59|19809.68
06:39:00|19809.72
06:39:02|19808.29
06:39:03|19808.79
06:39:03|19808.03
06:39:04|19807.11
06:39:06|19808.21
06:39:07|19808.5
06:39:08|19808.07
06:39:10|19807.79
06:39:11|19808.2
06:39:12|19807.46
06:39:12|19805.85
06:39:14|19806.11
06:39:14|19806.99
06:39:15|19806.43
06:39:16|19805.67
06:39:17|19806.39
06:39:18|19807.1
06:39:19|19807.64
06:39:20|19806.41
06:39:22|19805.34
06:39:22|19807.62
06:39:23|19806.33
06:39:25|19806.77
06:39:25|19808.1
06:39:26|19808.
06:39:28|19806.68
06:39:28|19806.02
06:39:29|19805.88
06:39:30|19805.82
06:39:32|19807.61
06:39:33|19807.91
06:39:34|19806.84
06:39:35|19808.1
06:39:36|19807.86
06:39:37|19807.96
06:39:39|19809.42
06:39:39|19809.08
06:39:40|19808.21
06:39:41|19810.08
06:39:42|19808.19
06:39:44|19807.86
06:39:45|19808.35
06:39:46|19808.34
06:39:47|19809.01
06:39:48|19810.61
06:39:49|19810.23
06:39:51|19809.92
06:39:51|19810.41
06:39:52|19811.54
06:39:53|19810.65
06:39:54|19809.76
06:39:56|19810.99
06:39:56|19809.55
06:39:58|19808.83
06:40:00|19808.02
06:40:01|19806.35
06:40:01|19806.46
06:40:03|19806.28
06:40:04|19807.08
06:40:06|19807.06
06:40:07|19807.18
06:40:08|19807.29
06:40:09|19807.29
06:40:10|19807.58
06:40:11|19807.47
06:40:12|19807.39
06:40:13|19806.67
06:40:14|19807.06
06:40:15|19804.
06:40:16|19806.2
06:40:17|19806.08
06:40:18|19806.13
06:40:19|19806.5
06:40:20|19806.61
06:40:21|19806.61
06:40:22|19805.95
06:40:23|19806.79
06:40:24|19806.14
06:40:25|19806.69
06:40:27|19805.8
06:40:28|19806.8
06:40:29|19807.69
06:40:31|19809.01
06:40:31|19809.59
06:40:33|19809.57
06:40:34|19809.
06:40:35|19808.51
06:40:37|19808.93
06:40:37|19809.75
06:40:39|19808.47
06:40:40|19809.76
06:40:41|19809.01
06:40:41|19809.5
06:40:42|19809.33
06:40:43|19809.44
06:40:44|19809.17
06:40:45|19810.32
06:40:47|19809.82
06:40:48|19809.21
06:40:49|19809.71
06:40:50|19808.93
06:40:51|19808.25
06:40:52|19808.43
06:40:53|19809.61
06:40:54|19809.16
06:40:55|19808.13
06:40:57|19809.27
06:40:58|19808.78
06:40:58|19809.3
06:41:00|19809.55
06:41:02|19812.13
06:41:02|19809.96
06:41:04|19809.55
06:41:05|19808.99
06:41:06|19808.27
06:41:08|19807.53
06:41:08|19807.54
06:41:09|19807.6
06:41:11|19807.93
06:41:11|19808.07
06:41:12|19807.82
06:41:13|19806.86
06:41:15|19807.29
06:41:16|19807.2
06:41:17|19807.99
06:41:18|19806.9
06:41:18|19808.19
06:41:19|19809.
06:41:20|19808.44
06:41:22|19808.97
06:41:23|19809.24
06:41:24|19809.52
06:41:25|19808.81
06:41:26|19808.96
06:41:27|19809.39
06:41:28|19809.25
06:41:28|19809.42
06:41:29|19808.22
06:41:30|19809.07
06:41:31|19809.27
06:41:33|19809.07
06:41:35|19809.35
06:41:35|19807.96
06:41:36|19808.64
06:41:38|19809.32
06:41:39|19808.54
06:41:39|19809.09
06:41:42|19809.81
06:41:42|19809.95
06:41:43|19809.74
06:41:44|19809.37
06:41:45|19809.
06:41:46|19808.06
06:41:47|19808.17
06:41:48|19808.92
06:41:49|19809.05
06:41:50|19809.33
06:41:51|19808.1
06:41:52|19808.12
06:41:54|19809.22
06:41:55|19811.31
06:41:56|19810.67
06:41:57|19811.04
06:41:58|19810.09
06:41:59|19810.43
06:42:00|19810.9
06:42:01|19811.32
06:42:02|19815.5
06:42:04|19812.69
06:42:05|19813.72
06:42:07|19813.86
06:42:07|19814.12
06:42:08|19813.96
06:42:09|19813.26
06:42:10|19813.8
06:42:12|19813.01
06:42:13|19813.5
06:42:14|19813.02
06:42:15|19813.43
06:42:16|19813.99
06:42:17|19813.48
06:42:18|19812.09
06:42:19|19813.23
06:42:20|19812.57
06:42:21|19811.98
06:42:23|19812.34
06:42:23|19811.54
06:42:24|19811.87
06:42:25|19812.83
06:42:26|19812.55
06:42:27|19811.84
06:42:28|19812.5
06:42:29|19813.18
06:42:30|19814.27
06:42:31|19816.45
06:42:32|19814.
06:42:33|19814.2
06:42:34|19814.88
06:42:36|19811.06
06:42:38|19813.01
06:42:38|19813.13
06:42:39|19812.19
06:42:40|19812.4
06:42:41|19812.93
06:42:42|19811.9
06:42:43|19811.87
06:42:44|19811.87
06:42:46|19811.9
06:42:47|19811.33
06:42:48|19810.49
06:42:49|19810.48
06:42:50|19811.
06:42:51|19810.27
06:42:52|19810.32
06:42:53|19809.04
06:42:55|19809.06
06:42:56|19810.53
06:42:57|19810.52
06:42:58|19811.03
06:42:59|19810.49
06:43:00|19809.74
06:43:01|19809.52
06:43:02|19809.54
06:43:03|19809.12
06:43:04|19809.33
06:43:05|19809.08
06:43:06|19809.05
06:43:08|19811.06
06:43:08|19810.31
06:43:10|19809.43
06:43:11|19809.1
06:43:12|19809.33
06:43:13|19809.06
06:43:14|19808.09
06:43:14|19809.29
06:43:15|19809.08
06:43:17|19809.25
06:43:17|19808.49
06:43:19|19809.2
06:43:20|19809.67
06:43:20|19809.75
06:43:22|19809.75
06:43:22|19809.15
06:43:24|19809.64
06:43:25|19809.64
06:43:26|19809.94
06:43:26|19810.37
06:43:28|19809.08
06:43:29|19809.63
06:43:30|19810.06
06:43:31|19809.65
06:43:31|19809.64
06:43:32|19810.06
06:43:34|19810.
06:43:35|19810.62
06:43:37|19807.26
06:43:37|19815.23
06:43:38|19816.32
06:43:39|19816.73
06:43:40|19817.61
06:43:42|19816.94
06:43:43|19817.61
06:43:44|19817.5
06:43:44|19814.97
06:43:46|19816.83
06:43:46|19816.
06:43:48|19815.53
06:43:49|19816.27
06:43:50|19816.17
06:43:50|19816.25
06:43:52|19816.18
06:43:52|19814.57
06:43:54|19813.54
06:43:55|19814.43
06:43:57|19814.16
06:43:57|19813.72
06:43:58|19815.2
06:43:59|19813.77
06:44:00|19815.15
06:44:01|19814.55
06:44:02|19813.99
06:44:04|19814.8
06:44:04|19817.33
06:44:06|19817.21
06:44:07|19817.44
06:44:09|19818.21
06:44:10|19818.21
06:44:11|19815.69
06:44:11|19815.47
06:44:13|19817.52
06:44:14|19816.83
06:44:15|19816.88
06:44:16|19816.96
06:44:17|19818.02
06:44:18|19817.6
06:44:18|19817.4
06:44:20|19817.23
06:44:21|19818.83
06:44:22|19818.88
06:44:24|19818.8
06:44:24|19818.26
06:44:25|19819.81
06:44:26|19819.46
06:44:27|19819.58
06:44:28|19820.06
06:44:29|19818.32
06:44:30|19818.42
06:44:31|19819.18
06:44:32|19818.45
06:44:33|19819.13
06:44:34|19819.49
06:44:35|19819.81
06:44:36|19821.34
06:44:37|19820.08
06:44:39|19820.84
06:44:39|19820.36
06:44:40|19820.
06:44:42|19819.55
06:44:42|19819.73
06:44:45|19819.93
06:44:45|19820.23
06:44:46|19820.68
06:44:48|19821.14
06:44:48|19821.45
06:44:50|19821.56
06:44:52|19822.32
06:44:53|19821.84
06:44:54|19822.43
06:44:56|19821.59
06:44:56|19820.95
06:44:57|19820.07
06:44:58|19821.55
06:44:59|19821.12
06:45:00|19820.75
06:45:02|19821.82
06:45:04|19822.64
06:45:04|19822.87
06:45:05|19822.99
06:45:07|19823.16
06:45:09|19823.36
06:45:09|19823.12
06:45:11|19822.68
06:45:12|19822.96
06:45:12|19822.24
06:45:13|19823.22
06:45:14|19822.02
06:45:16|19822.31
06:45:17|19821.57
06:45:18|19821.71
06:45:18|19822.78
06:45:19|19822.72
06:45:20|19821.47
06:45:21|19821.46
06:45:22|19822.46
06:45:23|19822.62
06:45:24|19821.35
06:45:26|19822.53
06:45:27|19823.05
06:45:28|19825.55
06:45:29|19824.46
06:45:30|19826.86
06:45:31|19825.86
06:45:32|19826.1
06:45:33|19824.98
06:45:34|19825.54
06:45:35|19825.43
06:45:36|19826.15
06:45:37|19825.48
06:45:38|19825.09
06:45:39|19824.46
06:45:40|19825.12
06:45:41|19824.95
06:45:43|19826.4
06:45:43|19826.64
06:45:45|19826.57
06:45:46|19826.5
06:45:47|19825.99
06:45:48|19826.71
06:45:49|19828.89
06:45:50|19828.84
06:45:51|19830.
06:45:52|19830.
06:45:53|19829.36
06:45:54|19829.42
06:45:55|19827.16
06:45:56|19825.38
06:45:57|19822.78
06:45:58|19822.94
06:45:59|19823.04
06:46:00|19824.57
06:46:02|19823.4
06:46:04|19823.02
06:46:04|19821.49
06:46:06|19821.54
06:46:07|19823.29
06:46:08|19822.8
06:46:09|19823.14
06:46:10|19822.8
06:46:11|19821.81
06:46:12|19821.88
06:46:13|19824.37
06:46:14|19824.47
06:46:15|19826.8
06:46:16|19827.55
06:46:16|19825.55
06:46:19|19824.11
06:46:19|19824.23
06:46:20|19823.71
06:46:21|19824.47
06:46:22|19824.03
06:46:23|19824.84
06:46:24|19824.19
06:46:25|19822.32
06:46:26|19822.74
06:46:27|19822.76
06:46:28|19822.56
06:46:29|19822.25
06:46:30|19821.97
06:46:31|19822.57
06:46:32|19822.94
06:46:33|19822.39
06:46:34|19822.22
06:46:35|19823.88
06:46:36|19821.82
06:46:37|19817.98
06:46:38|19819.84
06:46:39|19819.84
06:46:41|19819.58
06:46:42|19819.19
06:46:43|19818.21
06:46:45|19818.09
06:46:46|19818.17
06:46:47|19818.38
06:46:48|19817.88
06:46:49|19816.2
06:46:50|19815.1
06:46:51|19815.09
06:46:52|19812.03
06:46:53|19810.32
06:46:54|19811.53
06:46:55|19811.69
06:46:56|19811.72
06:46:58|19812.95
06:46:58|19812.49
06:47:00|19813.3
06:47:00|19813.3
06:47:02|19814.48
06:47:04|19815.41
06:47:05|19817.95
06:47:06|19817.54
06:47:07|19817.21
06:47:09|19816.72
06:47:09|19816.94
06:47:10|19816.92
06:47:11|19817.39
06:47:12|19817.45
06:47:14|19817.56
06:47:14|19818.9
06:47:15|19818.39
06:47:16|19818.26
06:47:17|19818.39
06:47:18|19818.75
06:47:19|19818.23
06:47:20|19819.38
06:47:21|19817.27
06:47:22|19816.71
06:47:24|19816.74
06:47:25|19817.23
06:47:26|19817.04
06:47:27|19816.9
06:47:28|19816.32
06:47:29|19816.91
06:47:30|19816.95
06:47:31|19816.39
06:47:32|19816.6
06:47:32|19817.85
06:47:34|19817.45
06:47:35|19816.92
06:47:36|19817.8
06:47:37|19819.01
06:47:37|19818.88
06:47:39|19818.52
06:47:40|19817.49
06:47:41|19817.99
06:47:42|19818.44
06:47:43|19817.91
06:47:45|19817.39
06:47:45|19817.39
06:47:47|19818.36
06:47:49|19819.16
06:47:49|19818.68
06:47:51|19819.24
06:47:51|19818.82
06:47:52|19819.18
06:47:54|19817.75
06:47:55|19818.16
06:47:56|19817.93
06:47:57|19818.41
06:47:57|19818.91
06:47:58|19818.22
06:48:00|19818.44
06:48:01|19819.15
06:48:03|19817.77
06:48:03|19814.91
06:48:04|19814.53
06:48:05|19813.92
06:48:06|19811.9
06:48:07|19813.27
06:48:08|19813.
06:48:09|19811.78
06:48:10|19812.38
06:48:11|19811.7
06:48:12|19812.77
06:48:13|19812.05
06:48:14|19811.17
06:48:15|19811.04
06:48:16|19811.53
06:48:17|19811.24
06:48:18|19811.46
06:48:19|19811.4
06:48:20|19811.29
06:48:21|19811.05
06:48:22|19810.63
06:48:23|19810.44
06:48:24|19808.73
06:48:25|19807.02
06:48:26|19808.37
06:48:28|19808.34
06:48:28|19808.33
06:48:29|19808.69
06:48:31|19808.71
06:48:32|19808.33
06:48:33|19808.35
06:48:34|19808.47
06:48:35|19808.6
06:48:36|19808.16
06:48:37|19807.1
06:48:38|19805.42
06:48:39|19804.17
06:48:40|19802.97
06:48:42|19802.42
06:48:43|19803.08
06:48:44|19803.
06:48:44|19804.23
06:48:46|19803.85
06:48:46|19803.49
06:48:48|19802.47
06:48:49|19802.6
06:48:50|19802.41
06:48:51|19797.72
06:48:52|19797.75
06:48:53|19798.19
06:48:54|19798.5
06:48:55|19798.15
06:48:57|19799.53
06:48:57|19799.75
06:48:59|19802.09
06:49:00|19801.44
06:49:01|19803.04
06:49:02|19803.49
06:49:03|19802.43
06:49:05|19805.05
06:49:06|19804.85
06:49:07|19804.99
06:49:08|19804.78
06:49:09|19805.22
06:49:10|19806.26
06:49:11|19804.96
06:49:12|19806.76
06:49:14|19805.96
06:49:15|19807.1
06:49:15|19807.08
06:49:16|19805.92
06:49:18|19806.79
06:49:19|19806.4
06:49:20|19807.06
06:49:21|19806.11
06:49:22|19809.
06:49:22|19809.28
06:49:24|19808.17
06:49:25|19807.66
06:49:26|19807.66
06:49:26|19807.69
06:49:27|19808.67
06:49:28|19808.16
06:49:30|19809.06
06:49:31|19807.83
06:49:32|19808.18
06:49:32|19810.06
06:49:33|19810.12
06:49:35|19810.37
06:49:36|19809.31
06:49:37|19809.13
06:49:39|19807.58
06:49:40|19805.47
06:49:41|19804.89
06:49:43|19806.09
06:49:44|19806.6
06:49:44|19805.56
06:49:45|19805.85
06:49:47|19806.55
06:49:49|19806.46
06:49:49|19806.67
06:49:51|19807.01
06:49:52|19805.84
06:49:54|19805.7
06:49:55|19803.78
06:49:55|19805.76
06:49:56|19805.14
06:49:58|19805.27
06:49:59|19805.65
06:50:00|19804.49
06:50:01|19806.11
06:50:02|19806.46
06:50:03|19805.74
06:50:05|19805.38
06:50:06|19805.39
06:50:07|19804.74
06:50:08|19804.32
06:50:09|19806.15
06:50:10|19805.37
06:50:11|19805.71
06:50:12|19805.29
06:50:13|19805.16
06:50:14|19805.29
06:50:15|19805.68
06:50:16|19805.68
06:50:17|19805.56
06:50:18|19805.55
06:50:19|19804.78
06:50:20|19804.89
06:50:21|19805.48
06:50:22|19805.18
06:50:23|19805.83
06:50:24|19806.
06:50:25|19805.36
06:50:26|19805.1
06:50:27|19806.
06:50:28|19805.52
06:50:29|19807.51
06:50:30|19807.29
06:50:31|19808.44
06:50:32|19807.72
06:50:33|19808.1
06:50:34|19807.95
06:50:35|19807.35
06:50:36|19807.95
06:50:37|19808.64
06:50:38|19807.73
06:50:39|19807.67
06:50:40|19808.1
06:50:41|19808.51
06:50:43|19808.68
06:50:43|19808.65
06:50:44|19809.11
06:50:46|19808.43
06:50:47|19808.21
06:50:49|19808.01
06:50:50|19808.85
06:50:51|19808.8
06:50:52|19809.41
06:50:53|19808.94
06:50:54|19808.58
06:50:55|19809.08
06:50:56|19809.08
06:50:57|19809.13
06:50:58|19806.31
06:50:59|19807.41
06:51:00|19808.23
06:51:01|19806.99
06:51:02|19807.38
06:51:04|19807.18
06:51:05|19806.47
06:51:06|19806.36
06:51:07|19805.67
06:51:08|19805.37
06:51:09|19805.87
06:51:10|19806.33
06:51:11|19806.7
06:51:12|19805.55
06:51:13|19805.46
06:51:14|19805.3
06:51:15|19805.68
06:51:16|19806.59
06:51:17|19805.21
06:51:18|19806.
06:51:19|19805.76
06:51:20|19805.63
06:51:21|19805.7
06:51:22|19805.36
06:51:23|19805.16
06:51:24|19804.99
06:51:25|19803.36
06:51:27|19798.58
06:51:27|19799.61
06:51:29|19799.36
06:51:29|19798.41
06:51:30|19799.67
06:51:32|19797.5
06:51:32|19798.15
06:51:33|19797.07
06:51:35|19797.72
06:51:35|19798.14
06:51:37|19796.02
06:51:38|19798.
06:51:38|19796.73
06:51:39|19796.39
06:51:41|19797.48
06:51:42|19797.01
06:51:43|19796.23
06:51:44|19797.02
06:51:46|19795.3
06:51:47|19795.19
06:51:48|19795.05
06:51:49|19795.68
06:51:51|19795.52
06:51:52|19795.5
06:51:53|19795.65
06:51:54|19795.65
06:51:55|19795.35
06:51:57|19793.76
06:51:58|19797.15
06:51:59|19796.77
06:52:00|19799.11
06:52:01|19797.02
06:52:03|19798.22
06:52:04|19797.53
06:52:05|19797.94
06:52:06|19798.97
06:52:08|19797.9
06:52:09|19799.24
06:52:10|19800.29
06:52:11|19798.79
06:52:12|19799.54
06:52:14|19799.95
06:52:15|19799.94
06:52:16|19798.86
06:52:17|19799.95
06:52:18|19799.72
06:52:19|19798.45
06:52:21|19798.35
06:52:21|19798.76
06:52:23|19797.81
06:52:25|19799.85
06:52:25|19799.4
06:52:26|19800.2
06:52:27|19799.85
06:52:28|19800.47
06:52:29|19800.57
06:52:31|19801.14
06:52:32|19802.28
06:52:33|19801.31
06:52:34|19801.58
06:52:35|19802.41
06:52:35|19801.9
06:52:37|19801.21
06:52:38|19800.78
06:52:39|19802.22
06:52:40|19802.38
06:52:41|19802.22
06:52:41|19802.18
06:52:43|19799.65
06:52:44|19799.45
06:52:46|19800.73
06:52:47|19799.34
06:52:49|19800.25
06:52:49|19799.14
06:52:51|19799.81
06:52:52|19800.33
06:52:53|19800.43
06:52:54|19800.2
06:52:55|19799.17
06:52:56|19799.87
06:52:58|19800.21
06:52:58|19798.68
06:52:59|19795.49
06:53:00|19796.86
06:53:02|19796.34
06:53:03|19796.56
06:53:04|19796.29
06:53:05|19797.01
06:53:06|19797.97
06:53:08|19797.22
06:53:08|19797.79
06:53:10|19798.3
06:53:12|19798.03
06:53:12|19797.16
06:53:13|19796.64
06:53:15|19797.82
06:53:16|19796.84
06:53:17|19797.
06:53:18|19797.75
06:53:19|19797.83
06:53:20|19797.78
06:53:22|19796.45
06:53:23|19796.08
06:53:24|19795.61
06:53:25|19795.81
06:53:25|19795.52
06:53:26|19794.11
06:53:27|19791.21
06:53:28|19791.32
06:53:30|19790.66
06:53:31|19791.55
06:53:32|19790.33
06:53:32|19790.61
06:53:34|19791.01
06:53:35|19789.94
06:53:35|19789.95
06:53:37|19789.95
06:53:37|19788.74
06:53:39|19788.71
06:53:40|19789.42
06:53:40|19789.24
06:53:41|19788.9
06:53:42|19786.34
06:53:44|19785.88
06:53:45|19786.96
06:53:47|19785.84
06:53:47|19786.13
06:53:49|19786.29
06:53:50|19785.84
06:53:52|19786.42
06:53:53|19785.78
06:53:53|19786.07
06:53:55|19786.63
06:53:56|19787.33
06:53:57|19787.22
06:53:58|19786.54
06:53:59|19786.46
06:54:00|19786.41
06:54:01|19787.75
06:54:02|19787.67
06:54:03|19786.78
06:54:04|19786.41
06:54:06|19786.05
06:54:07|19787.99
06:54:09|19789.46
06:54:10|19790.5
06:54:11|19790.12
06:54:11|19790.86
06:54:13|19791.41
06:54:14|19791.19
06:54:14|19790.88
06:54:15|19791.12
06:54:17|19791.77
06:54:17|19792.88
06:54:19|19796.17
06:54:20|19794.88
06:54:21|19795.96
06:54:22|19796.57
06:54:23|19797.66
06:54:24|19796.59
06:54:25|19797.29
06:54:26|19794.79
06:54:28|19794.33
06:54:29|19793.31
06:54:30|19793.4
06:54:30|19792.39
06:54:31|19791.39
06:54:33|19791.74
06:54:33|19791.91
06:54:34|19792.59
06:54:35|19793.54
06:54:37|19793.4
06:54:37|19794.17
06:54:38|19794.5
06:54:40|19796.22
06:54:41|19796.53
06:54:41|19793.67
06:54:43|19794.17
06:54:44|19793.41
06:54:45|19794.38
06:54:45|19793.49
06:54:47|19793.63
06:54:48|19793.03
06:54:50|19792.14
06:54:50|19791.54
06:54:52|19791.52
06:54:54|19790.
06:54:55|19790.
06:54:55|19790.55
06:54:57|19789.76
06:54:58|19790.66
06:54:59|19789.88
06:55:00|19790.88
06:55:01|19791.25
06:55:02|19792.64
06:55:03|19792.16
06:55:04|19791.86
06:55:06|19792.71
06:55:06|19794.81
06:55:07|19794.99
06:55:08|19794.36
06:55:09|19793.99
06:55:10|19795.62
06:55:11|19795.78
06:55:12|19793.91
06:55:13|19794.5
06:55:14|19792.94
06:55:15|19793.47
06:55:17|19791.1
06:55:17|19791.83
06:55:18|19790.52
06:55:19|19791.15
06:55:20|19792.1
06:55:21|19791.49
06:55:22|19792.91
06:55:23|19793.24
06:55:25|19794.91
06:55:27|19794.13
06:55:27|19794.36
06:55:28|19797.46
06:55:29|19798.46
06:55:30|19798.68
06:55:31|19798.13
06:55:32|19798.74
06:55:33|19798.4
06:55:34|19799.35
06:55:35|19798.69
06:55:36|19799.18
06:55:37|19800.81
06:55:38|19800.82
06:55:39|19800.5
06:55:40|19801.16
06:55:41|19801.01
06:55:42|19799.19
06:55:43|19799.36
06:55:44|19799.46
06:55:45|19799.74
06:55:47|19799.46
06:55:48|19799.87
06:55:49|19800.52
06:55:51|19800.62
06:55:52|19799.49
06:55:54|19799.24
06:55:55|19798.24
06:55:57|19799.94
06:55:58|19800.
06:56:00|19799.55
06:56:01|19800.18
06:56:02|19800.76
06:56:03|19799.89
06:56:03|19798.62
06:56:05|19799.75
06:56:06|19799.76
06:56:07|19798.59
06:56:08|19798.59
06:56:08|19798.59
06:56:10|19797.97
06:56:12|19798.2
06:56:12|19797.43
06:56:13|19797.75
06:56:14|19797.42
06:56:16|19796.75
06:56:17|19797.76
06:56:18|19797.31
06:56:18|19797.37
06:56:20|19797.3
06:56:21|19797.67
06:56:22|19796.98
06:56:23|19797.31
06:56:24|19796.92
06:56:25|19796.72
06:56:25|19796.77
06:56:27|19796.91
06:56:28|19796.25
06:56:28|19797.61
06:56:30|19797.71
06:56:30|19798.46
06:56:32|19798.03
06:56:32|19798.62
06:56:34|19798.1
06:56:34|19798.09
06:56:36|19799.1
06:56:36|19798.49
06:56:38|19798.65
06:56:39|19798.86
06:56:39|19799.25
06:56:41|19799.28
06:56:42|19799.17
06:56:43|19798.87
06:56:44|19801.05
06:56:45|19800.25
06:56:46|19800.35
06:56:46|19800.01
06:56:49|19799.23
06:56:49|19799.
06:56:50|19798.88
06:56:52|19797.6
06:56:54|19799.34
06:56:55|19799.5
06:56:56|19799.46
06:56:57|19799.5
06:56:58|19798.68
06:56:59|19798.31
06:57:00|19798.58
06:57:01|19799.07
06:57:02|19798.39
06:57:03|19796.83
06:57:05|19797.22
06:57:06|19796.62
06:57:06|19796.81
06:57:08|19796.76
06:57:08|19797.4
06:57:09|19799.62
06:57:11|19797.36
06:57:12|19797.58
06:57:14|19796.54
06:57:15|19796.99
06:57:16|19796.55
06:57:17|19796.48
06:57:18|19796.61
06:57:19|19796.64
06:57:20|19794.51
06:57:21|19795.38
06:57:22|19795.42
06:57:23|19795.9
06:57:24|19798.31
06:57:25|19799.4
06:57:26|19799.27
06:57:27|19798.78
06:57:28|19799.03
06:57:29|19798.95
06:57:30|19800.21
06:57:31|19800.43
06:57:32|19801.23
06:57:33|19800.29
06:57:34|19798.94
06:57:35|19799.86
06:57:37|19798.96
06:57:38|19800.6
06:57:38|19799.94
06:57:39|19797.88
06:57:40|19796.79
06:57:42|19796.5
06:57:43|19796.88
06:57:43|19797.1
06:57:45|19797.27
06:57:45|19799.22
06:57:46|19799.
06:57:48|19798.6
06:57:49|19799.15
06:57:50|19798.75
06:57:51|19798.61
06:57:52|19798.05
06:57:53|19798.23
06:57:54|19798.28
06:57:56|19798.25
06:57:57|19798.
06:57:57|19798.94
06:57:58|19798.05
06:58:00|19797.78
06:58:01|19796.66
06:58:02|19799.16
06:58:03|19798.29
06:58:05|19796.92
06:58:05|19798.01
06:58:07|19796.97
06:58:08|19797.73
06:58:09|19797.3
06:58:10|19798.57
06:58:11|19798.78
06:58:12|19799.21
06:58:14|19798.49
06:58:15|19798.78
06:58:16|19799.58
06:58:17|19800.74
06:58:18|19799.97
06:58:19|19800.44
06:58:20|19799.94
06:58:21|19799.96
06:58:22|19799.82
06:58:24|19799.06
06:58:25|19799.47
06:58:26|19798.37
06:58:27|19799.
06:58:27|19797.57
06:58:29|19797.28
06:58:30|19798.78
06:58:30|19799.26
06:58:32|19799.01
06:58:33|19798.33
06:58:34|19797.59
06:58:35|19795.11
06:58:36|19794.99
06:58:37|19795.51
06:58:38|19795.62
06:58:39|19795.27
06:58:40|19795.13
06:58:40|19795.19
06:58:41|19795.11
06:58:43|19792.55
06:58:43|19795.77
06:58:44|19795.13
06:58:46|19794.36
06:58:47|19793.85
06:58:48|19794.15
06:58:49|19793.12
06:58:50|19793.47
06:58:51|19793.6
06:58:51|19794.19
06:58:53|19794.19
06:58:54|19795.
06:58:55|19795.11
06:58:57|19793.35
06:58:57|19793.47
06:58:58|19793.53
06:59:00|19793.53
06:59:01|19793.11
06:59:02|19793.94
06:59:03|19794.12
06:59:05|19792.05
06:59:05|19793.54
06:59:06|19795.28
06:59:07|19794.88
06:59:08|19795.18
06:59:09|19794.27
06:59:10|19792.76
06:59:11|19793.17
06:59:12|19793.56
06:59:13|19794.04
06:59:15|19793.3
06:59:16|19793.98
06:59:17|19793.5
06:59:18|19793.36
06:59:19|19793.36
06:59:20|19793.9
06:59:22|19793.83
06:59:22|19793.36
06:59:23|19794.
06:59:24|19794.65
06:59:25|19792.79
06:59:26|19793.04
06:59:27|19792.38
06:59:29|19792.33
06:59:30|19791.93
06:59:31|19792.69
06:59:32|19794.04
06:59:33|19792.45
06:59:34|19794.
06:59:35|19793.96
06:59:35|19793.78
06:59:37|19791.58
06:59:38|19792.63
06:59:39|19792.48
06:59:39|19793.29
06:59:42|19792.66
06:59:42|19793.3
06:59:43|19793.35
06:59:44|19791.52
06:59:45|19791.11
06:59:46|19792.07
06:59:47|19792.2
06:59:48|19791.53
06:59:49|19791.09
06:59:50|19791.92
06:59:51|19791.25
06:59:52|19790.08
06:59:54|19790.61
06:59:55|19789.08
06:59:57|19789.98
06:59:58|19791.38
06:59:58|19791.93
07:00:00|19794.22
07:00:01|19794.
07:00:02|19792.2
07:00:03|19792.53
07:00:04|19790.04
07:00:05|19791.25
07:00:06|19791.05
07:00:08|19792.42
07:00:09|19793.38
07:00:10|19792.68
07:00:11|19792.91
07:00:13|19792.97
07:00:13|19793.76
07:00:14|19794.33
07:00:15|19795.21
07:00:16|19790.55
07:00:17|19791.12
07:00:18|19792.45
07:00:19|19790.46
07:00:20|19790.08
07:00:21|19791.36
07:00:22|19792.58
07:00:23|19791.54
07:00:25|19791.51
07:00:25|19792.26
07:00:26|19793.59
07:00:27|19793.
07:00:28|19795.98
07:00:29|19795.63
07:00:31|19796.44
07:00:32|19795.76
07:00:33|19795.44
07:00:34|19794.73
07:00:36|19795.38
07:00:36|19795.72
07:00:37|19795.85
07:00:38|19797.4
07:00:39|19794.31
07:00:40|19792.8
07:00:41|19793.03
07:00:42|19793.7
07:00:43|19793.81
07:00:45|19794.47
07:00:45|19794.09
07:00:47|19793.49
07:00:48|19794.17
07:00:49|19793.9
07:00:49|19796.7
07:00:51|19795.64
07:00:51|19796.2
07:00:52|19795.53
07:00:54|19795.57
07:00:55|19797.2
07:00:55|19797.37
07:00:57|19798.37
07:00:59|19796.35
07:01:00|19796.2
07:01:01|19795.7
07:01:01|19794.05
07:01:03|19795.16
07:01:05|19796.29
07:01:05|19798.23
07:01:07|19798.3
07:01:08|19798.6
07:01:09|19797.58
07:01:10|19797.5
07:01:12|19799.15
07:01:12|19798.23
07:01:13|19798.22
07:01:15|19795.11
07:01:16|19795.95
07:01:17|19794.87
07:01:18|19794.99
07:01:19|19796.02
07:01:20|19795.89
07:01:21|19797.08
07:01:22|19798.79
07:01:22|19798.78
07:01:23|19798.33
07:01:25|19799.27
07:01:26|19798.96
07:01:27|19799.58
07:01:28|19799.21
07:01:29|19799.27
07:01:29|19799.65
07:01:31|19799.99
07:01:33|19798.23
07:01:33|19799.12
07:01:34|19799.47
07:01:35|19798.
07:01:36|19797.65
07:01:37|19798.81
07:01:38|19799.37
07:01:39|19797.64
07:01:40|19798.39
07:01:41|19798.71
07:01:43|19795.11
07:01:44|19795.81
07:01:45|19795.24
07:01:46|19794.27
07:01:47|19794.57
07:01:47|19795.48
07:01:48|19794.58
07:01:49|19794.75
07:01:50|19795.15
07:01:52|19794.15
07:01:52|19791.33
07:01:55|19793.
07:01:55|19792.44
07:01:56|19793.35
07:01:58|19792.9
07:01:59|19794.34
07:02:00|19794.16
07:02:02|19793.21
07:02:02|19793.23
07:02:03|19793.27
07:02:04|19794.2
07:02:05|19792.77
07:02:06|19794.38
07:02:07|19794.68
07:02:09|19795.49
07:02:10|19794.82
07:02:10|19793.36
07:02:11|19792.36
07:02:12|19790.53
07:02:13|19791.73
07:02:15|19790.71
07:02:16|19791.31
07:02:17|19786.73
07:02:18|19787.26
07:02:19|19786.75
07:02:20|19785.41
07:02:20|19789.76
07:02:23|19793.4
07:02:23|19796.23
07:02:24|19797.94
07:02:26|19795.75
07:02:27|19796.58
07:02:27|19795.39
07:02:29|19796.98
07:02:30|19797.32
07:02:31|19797.02
07:02:32|19797.85
07:02:33|19798.44
07:02:33|19797.93
07:02:35|19797.92
07:02:36|19801.08
07:02:37|19799.81
07:02:38|19799.42
07:02:39|19799.57
07:02:40|19800.09
07:02:42|19799.39
07:02:42|19799.52
07:02:43|19800.04
07:02:45|19800.92
07:02:46|19800.66
07:02:47|19799.41
07:02:47|19801.19
07:02:49|19798.94
07:02:50|19798.83
07:02:51|19798.12
07:02:52|19798.18
07:02:53|19798.71
07:02:54|19798.29
07:02:56|19800.12
07:02:57|19800.67
07:02:58|19800.27
07:02:59|19800.3
07:03:00|19799.34
07:03:01|19799.28
07:03:03|19799.11
07:03:04|19797.97
07:03:05|19798.03
07:03:06|19800.43
07:03:07|19800.61
07:03:08|19801.44
07:03:09|19802.19
07:03:10|19801.76
07:03:11|19803.69
07:03:12|19801.49
07:03:13|19803.36
07:03:14|19803.52
07:03:15|19803.55
07:03:16|19803.41
07:03:17|19801.96
07:03:19|19803.09
07:03:20|19803.05
07:03:21|19803.68
07:03:23|19803.59
07:03:24|19804.42
07:03:25|19804.6
07:03:26|19805.21
07:03:26|19803.36
07:03:27|19803.19
07:03:28|19803.07
07:03:29|19802.08
07:03:31|19802.84
07:03:32|19804.21
07:03:32|19804.67
07:03:33|19804.6
07:03:35|19803.71
07:03:35|19802.57
07:03:37|19802.17
07:03:37|19800.97
07:03:38|19800.51
07:03:40|19800.8
07:03:41|19801.21
07:03:42|19801.24
07:03:43|19800.56
07:03:44|19798.51
07:03:45|19798.36
07:03:46|19798.
07:03:47|19796.99
07:03:48|19797.24
07:03:49|19797.81
07:03:50|19798.52
07:03:51|19798.58
07:03:52|19797.96
07:03:53|19798.83
07:03:54|19797.74
07:03:55|19797.47
07:03:56|19795.87
07:03:58|19795.43
07:03:58|19794.83
07:04:00|19792.78
07:04:01|19792.09
07:04:03|19795.23
07:04:04|19795.34
07:04:06|19796.33
07:04:06|19796.94
07:04:08|19796.99
07:04:09|19797.
07:04:09|19797.61
07:04:11|19796.83
07:04:11|19800.
07:04:12|19799.07
07:04:14|19799.91
07:04:15|19797.82
07:04:16|19799.12
07:04:17|19799.38
07:04:18|19799.2
07:04:20|19797.13
07:04:20|19797.33
07:04:21|19797.41
07:04:22|19796.81
07:04:23|19795.11
07:04:25|19796.36
07:04:25|19796.87
07:04:27|19797.32
07:04:27|19798.04
07:04:28|19797.8
07:04:29|19797.32
07:04:30|19797.5
07:04:32|19798.23
07:04:32|19798.1
07:04:34|19797.
07:04:35|19798.43
07:04:35|19798.25
07:04:37|19799.02
07:04:38|19797.01
07:04:39|19796.58
07:04:40|19799.01
07:04:41|19798.08
07:04:41|19799.6
07:04:42|19799.61
07:04:44|19799.28
07:04:44|19799.66
07:04:45|19798.98
07:04:47|19797.96
07:04:47|19797.59
07:04:48|19798.03
07:04:49|19798.6
07:04:50|19794.62
07:04:51|19791.12
07:04:53|19792.21
07:04:53|19790.67
07:04:54|19790.76
07:04:55|19791.2
07:04:57|19791.04
07:04:58|19790.62
07:04:59|19790.14
07:05:00|19791.57
07:05:01|19791.62
07:05:02|19788.21
07:05:04|19785.29
07:05:04|19785.44
07:05:06|19786.
07:05:07|19785.8
07:05:09|19786.53
07:05:09|19785.49
07:05:10|19786.93
07:05:13|19785.27
07:05:13|19785.48
07:05:14|19786.2
07:05:15|19785.24
07:05:16|19784.79
07:05:17|19785.82
07:05:18|19786.38
07:05:19|19786.54
07:05:20|19783.81
07:05:21|19784.59
07:05:22|19785.36
07:05:23|19786.17
07:05:24|19786.17
07:05:25|19785.56
07:05:26|19786.58
07:05:27|19788.5
07:05:28|19788.86
07:05:29|19788.04
07:05:30|19787.63
07:05:31|19787.63
07:05:32|19787.66
07:05:33|19788.35
07:05:34|19788.31
07:05:35|19788.42
07:05:36|19790.27
07:05:38|19791.36
07:05:38|19791.92
07:05:40|19793.46
07:05:41|19791.66
07:05:42|19791.43
07:05:44|19793.2
07:05:44|19793.22
07:05:45|19792.89
07:05:46|19792.66
07:05:47|19792.91
07:05:48|19794.91
07:05:49|19798.09
07:05:50|19794.82
07:05:51|19793.79
07:05:52|19795.24
07:05:53|19796.64
07:05:55|19795.13
07:05:55|19797.16
07:05:56|19798.27
07:05:58|19796.2
07:06:00|19796.56
07:06:01|19795.11
07:06:03|19795.18
07:06:04|19794.39
07:06:05|19793.85
07:06:06|19793.6
07:06:07|19795.34
07:06:08|19795.08
07:06:09|19794.88
07:06:11|19794.62
07:06:11|19794.53
07:06:12|19794.62
07:06:13|19794.87
07:06:14|19794.11
07:06:16|19795.5
07:06:17|19797.5
07:06:18|19798.79
07:06:19|19798.35
07:06:20|19797.39
07:06:21|19797.85
07:06:22|19798.21
07:06:23|19797.66
07:06:24|19797.77
07:06:25|19797.77
07:06:26|19795.88
07:06:27|19795.36
07:06:28|19793.85
07:06:29|19796.
07:06:30|19795.33
07:06:31|19795.91
07:06:32|19795.84
07:06:33|19794.77
07:06:34|19795.17
07:06:35|19794.65
07:06:36|19794.08
07:06:37|19795.91
07:06:38|19795.14
07:06:39|19795.54
07:06:40|19795.34
07:06:41|19794.85
07:06:42|19793.66
07:06:43|19793.86
07:06:44|19792.19
07:06:45|19791.71
07:06:46|19791.97
07:06:47|19791.87
07:06:49|19790.47
07:06:49|19789.74
07:06:50|19789.39
07:06:51|19786.81
07:06:52|19788.37
07:06:53|19788.48
07:06:54|19787.17
07:06:56|19787.62
07:06:56|19788.7
07:06:57|19790.55
07:06:59|19789.92
07:07:00|19789.8
07:07:01|19791.2
07:07:02|19790.82
07:07:04|19790.41
07:07:05|19790.59
07:07:06|19791.14
07:07:08|19789.09
07:07:09|19790.11
07:07:09|19790.92
07:07:11|19790.48
07:07:12|19790.46
07:07:13|19789.78
07:07:14|19790.24
07:07:15|19789.88
07:07:16|19790.18
07:07:17|19789.76
07:07:18|19790.23
07:07:19|19789.84
07:07:20|19788.89
07:07:22|19788.76
07:07:22|19787.7
07:07:24|19787.98
07:07:25|19787.06
07:07:26|19788.04
07:07:27|19787.23
07:07:29|19787.91
07:07:30|19788.14
07:07:31|19786.38
07:07:32|19786.24
07:07:33|19786.43
07:07:35|19786.76
07:07:35|19784.61
07:07:36|19784.74
07:07:37|19784.84
07:07:38|19783.81
07:07:39|19785.32
07:07:40|19785.63
07:07:41|19785.45
07:07:42|19783.39
07:07:43|19784.74
07:07:44|19784.44
07:07:45|19785.35
07:07:46|19784.82
07:07:47|19784.49
07:07:49|19785.06
07:07:49|19785.53
07:07:50|19784.65
07:07:51|19784.71
07:07:52|19785.44
07:07:53|19785.16
07:07:54|19785.82
07:07:55|19785.44
07:07:56|19786.1
07:07:57|19785.93
07:07:58|19786.23
07:07:59|19789.29
07:08:01|19788.99
07:08:02|19789.57
07:08:03|19788.97
07:08:03|19789.61
07:08:05|19793.68
07:08:06|19794.52
07:08:07|19794.59
07:08:08|19794.38
07:08:10|19793.8
07:08:10|19794.85
07:08:11|19793.64
07:08:12|19793.61
07:08:13|19793.6
07:08:14|19793.93
07:08:16|19794.07
07:08:16|19793.54
07:08:17|19793.99
07:08:18|19793.88
07:08:20|19792.55
07:08:21|19793.34
07:08:21|19793.89
07:08:22|19793.91
07:08:23|19793.61
07:08:25|19795.85
07:08:27|19795.4
07:08:27|19795.74
07:08:28|19795.39
07:08:29|19795.36
07:08:30|19793.62
07:08:31|19794.24
07:08:32|19793.36
07:08:33|19792.35
07:08:34|19791.04
07:08:35|19793.03
07:08:36|19792.4
07:08:37|19792.91
07:08:38|19792.91
07:08:39|19793.52
07:08:40|19793.84
07:08:41|19793.9
07:08:42|19794.71
07:08:43|19793.11
07:08:44|19794.3
07:08:46|19794.32
07:08:47|19795.52
07:08:47|19795.49
07:08:49|19795.66
07:08:50|19794.7
07:08:50|19794.69
07:08:52|19795.26
07:08:53|19794.85
07:08:54|19793.5
07:08:55|19794.01
07:08:56|19793.36
07:08:57|19794.01
07:08:58|19793.93
07:08:59|19793.81
07:09:00|19793.11
07:09:01|19792.14
07:09:03|19791.99
07:09:03|19791.94
07:09:04|19792.86
07:09:06|19792.
07:09:07|19792.29
07:09:09|19790.51
07:09:10|19791.87
07:09:11|19790.76
07:09:12|19791.07
07:09:13|19790.14
07:09:14|19788.39
07:09:15|19789.77
07:09:16|19790.44
07:09:17|19789.76
07:09:18|19789.56
07:09:19|19790.14
07:09:19|19789.05
07:09:21|19789.05
07:09:21|19790.06
07:09:24|19788.15
07:09:24|19788.3
07:09:25|19786.74
07:09:26|19787.63
07:09:27|19788.22
07:09:28|19787.9
07:09:29|19788.44
07:09:31|19788.49
07:09:32|19788.79
07:09:32|19787.39
07:09:35|19788.19
07:09:35|19788.08
07:09:36|19785.59
07:09:37|19786.53
07:09:39|19786.55
07:09:39|19787.18
07:09:41|19786.05
07:09:41|19786.75
07:09:43|19786.23
07:09:44|19786.38
07:09:45|19786.32
07:09:46|19786.4
07:09:47|19786.46
07:09:47|19785.32
07:09:49|19785.22
07:09:51|19786.33
07:09:51|19786.4
07:09:52|19784.77
07:09:53|19784.91
07:09:54|19786.62
07:09:55|19785.8
07:09:56|19787.
07:09:57|19786.22
07:09:58|19785.9
07:09:59|19784.92
07:10:00|19786.07
07:10:01|19786.05
07:10:02|19785.42
07:10:03|19785.23
07:10:04|19785.01
07:10:06|19784.51
07:10:07|19784.97
07:10:08|19784.92
07:10:10|19785.91
07:10:10|19785.9
07:10:12|19785.59
07:10:13|19785.83
07:10:14|19786.43
07:10:14|19786.09
07:10:17|19786.54
07:10:18|19790.51
07:10:19|19791.07
07:10:19|19790.94
07:10:21|19789.8
07:10:22|19788.44
07:10:24|19787.3
07:10:25|19787.33
07:10:26|19788.95
07:10:27|19788.55
07:10:28|19788.16
07:10:29|19785.95
07:10:29|19786.05
07:10:31|19784.96
07:10:32|19784.91
07:10:33|19781.59
07:10:34|19782.7
07:10:35|19782.7
07:10:35|19784.7
07:10:37|19783.61
07:10:37|19785.23
07:10:39|19786.06
07:10:40|19786.05
07:10:41|19785.23
07:10:41|19787.13
07:10:43|19786.19
07:10:43|19786.32
07:10:45|19786.44
07:10:46|19788.
07:10:46|19788.61
07:10:48|19788.61
07:10:49|19790.4
07:10:50|19789.58
07:10:51|19791.49
07:10:52|19789.19
07:10:53|19790.9
07:10:54|19790.61
07:10:55|19790.18
07:10:56|19790.46
07:10:57|19789.96
07:10:58|19788.96
07:10:59|19789.3
07:11:00|19789.42
07:11:01|19789.96
07:11:02|19788.92
07:11:03|19788.61
07:11:05|19788.49
07:11:05|19789.47
07:11:06|19788.97
07:11:08|19787.43
07:11:08|19787.96
07:11:10|19789.98
07:11:11|19789.51
07:11:12|19791.
07:11:13|19790.97
07:11:14|19790.29
07:11:16|19789.81
07:11:16|19791.41
07:11:17|19790.
07:11:19|19790.76
07:11:20|19790.73
07:11:20|19790.74
07:11:22|19789.91
07:11:23|19789.52
07:11:24|19789.7
07:11:25|19789.03
07:11:26|19788.
07:11:27|19787.58
07:11:28|19788.21
07:11:29|19788.53
07:11:30|19789.19
07:11:31|19788.25
07:11:32|19789.5
07:11:32|19790.15
07:11:35|19791.57
07:11:35|19790.95
07:11:36|19791.9
07:11:37|19791.76
07:11:38|19791.14
07:11:39|19789.99
07:11:40|19790.28
07:11:41|19791.11
07:11:42|19790.78
07:11:43|19791.12
07:11:44|19791.13
07:11:45|19791.16
07:11:46|19789.97
07:11:48|19786.03
07:11:50|19786.54
07:11:50|19785.92
07:11:51|19786.53
07:11:52|19787.1
07:11:53|19786.35
07:11:54|19787.49
07:11:55|19786.2
07:11:56|19787.02
07:11:57|19786.71
07:11:58|19785.89
07:11:59|19786.09
07:12:00|19785.73
07:12:01|19785.33
07:12:02|19785.73
07:12:03|19785.48
07:12:04|19788.22
07:12:05|19788.16
07:12:06|19787.53
07:12:07|19788.02
07:12:08|19788.43
07:12:10|19788.62
07:12:12|19786.02
07:12:14|19783.97
07:12:15|19783.98
07:12:16|19782.48
07:12:17|19784.39
07:12:19|19784.16
07:12:19|19784.37
07:12:20|19784.9
07:12:22|19784.31
07:12:22|19782.96
07:12:23|19783.06
07:12:25|19782.87
07:12:25|19783.86
07:12:26|19783.11
07:12:27|19784.87
07:12:29|19783.73
07:12:29|19784.11
07:12:30|19784.06
07:12:32|19783.81
07:12:32|19783.1
07:12:33|19783.3
07:12:34|19783.31
07:12:35|19783.29
07:12:37|19782.31
07:12:37|19783.11
07:12:39|19782.95
07:12:39|19782.79
07:12:40|19782.97
07:12:42|19783.17
07:12:43|19783.18
07:12:43|19782.13
07:12:44|19780.4
07:12:46|19779.08
07:12:47|19780.96
07:12:47|19780.93
07:12:49|19781.13
07:12:50|19780.18
07:12:51|19780.46
07:12:52|19780.66
07:12:53|19780.66
07:12:54|19780.4
07:12:55|19781.13
07:12:57|19782.32
07:12:57|19782.98
07:12:58|19782.16
07:12:59|19781.61
07:13:01|19782.08
07:13:02|19781.8
07:13:04|19783.71
07:13:05|19783.11
07:13:05|19782.43
07:13:07|19782.75
07:13:08|19782.73
07:13:09|19782.96
07:13:11|19783.56
07:13:12|19786.73
07:13:14|19784.99
07:13:14|19784.59
07:13:15|19784.64
07:13:17|19784.49
07:13:17|19785.07
07:13:19|19785.53
07:13:19|19784.43
07:13:20|19783.92
07:13:21|19783.85
07:13:23|19783.86
07:13:23|19783.61
07:13:24|19783.99
07:13:26|19784.14
07:13:27|19784.69
07:13:27|19783.66
07:13:29|19784.
07:13:30|19783.6
07:13:31|19784.57
07:13:32|19783.12
07:13:33|19781.51
07:13:34|19781.9
07:13:36|19782.09
07:13:37|19781.03
07:13:38|19781.47
07:13:39|19781.7
07:13:40|19781.88
07:13:41|19781.64
07:13:43|19781.59
07:13:44|19781.14
07:13:44|19781.12
07:13:45|19780.66
07:13:47|19780.19
07:13:47|19781.04
07:13:49|19781.14
07:13:49|19779.63
07:13:50|19779.83
07:13:51|19779.16
07:13:53|19778.75
07:13:53|19778.86
07:13:55|19778.41
07:13:55|19779.62
07:13:56|19779.17
07:13:57|19775.17
07:13:59|19775.55
07:13:59|19776.18
07:14:01|19775.09
07:14:02|19772.64
07:14:03|19773.9
07:14:04|19774.15
07:14:05|19773.6
07:14:07|19773.15
07:14:08|19772.22
07:14:09|19772.8
07:14:10|19773.08
07:14:11|19773.74
07:14:12|19771.9
07:14:13|19773.31
07:14:15|19771.36
07:14:16|19771.62
07:14:17|19771.21
07:14:18|19771.77
07:14:18|19771.92
07:14:20|19772.38
07:14:22|19773.98
07:14:22|19774.7
07:14:24|19778.7
07:14:25|19777.6
07:14:26|19774.83
07:14:27|19774.12
07:14:27|19772.85
07:14:29|19773.05
07:14:30|19773.33
07:14:31|19772.83
07:14:32|19774.1
07:14:33|19773.43
07:14:33|19775.87
07:14:35|19776.94
07:14:36|19775.95
07:14:36|19777.2
07:14:38|19777.36
07:14:38|19778.56
07:14:40|19778.9
07:14:41|19777.48
07:14:41|19778.17
07:14:43|19779.68
07:14:44|19779.59
07:14:45|19779.3
07:14:45|19779.78
07:14:47|19778.73
07:14:48|19778.48
07:14:49|19777.19
07:14:49|19778.13
07:14:51|19777.64
07:14:52|19777.65
07:14:52|19775.27
07:14:53|19774.94
07:14:55|19775.06
07:14:56|19775.28
07:14:56|19773.4
07:14:58|19773.75
07:14:59|19773.31
07:15:00|19772.77
07:15:02|19768.88
07:15:02|19769.89
07:15:04|19771.06
07:15:04|19773.08
07:15:07|19773.51
07:15:09|19771.61
07:15:09|19771.84
07:15:11|19768.63
07:15:13|19769.3
07:15:14|19769.99
07:15:15|19769.77
07:15:15|19769.75
07:15:16|19769.11
07:15:18|19769.26
07:15:20|19772.12
07:15:20|19774.72
07:15:22|19772.69
07:15:23|19772.01
07:15:25|19771.83
07:15:26|19772.64
07:15:27|19773.32
07:15:28|19773.18
07:15:29|19774.75
07:15:29|19774.99
07:15:30|19774.78
07:15:32|19773.75
07:15:32|19773.68
07:15:34|19772.95
07:15:35|19773.65
07:15:36|19773.98
07:15:37|19775.8
07:15:38|19777.85
07:15:39|19778.01
07:15:40|19777.43
07:15:40|19778.29
07:15:41|19778.49
07:15:43|19776.03
07:15:44|19776.25
07:15:44|19776.42
07:15:46|19775.47
07:15:47|19775.4
07:15:49|19776.72
07:15:49|19776.64
07:15:51|19773.84
07:15:53|19772.
07:15:53|19772.38
07:15:54|19772.98
07:15:55|19773.06
07:15:56|19772.75
07:15:58|19770.36
07:15:58|19772.17
07:15:59|19771.72
07:16:00|19772.74
07:16:01|19772.82
07:16:02|19771.26
07:16:03|19771.36
07:16:04|19767.43
07:16:05|19766.24
07:16:07|19764.45
07:16:08|19764.01
07:16:10|19765.68
07:16:10|19767.1
07:16:11|19767.44
07:16:13|19765.86
07:16:14|19765.95
07:16:15|19765.54
07:16:16|19766.25
07:16:18|19768.11
07:16:19|19767.48
07:16:20|19766.86
07:16:21|19765.79
07:16:22|19767.37
07:16:23|19766.84
07:16:24|19765.38
07:16:26|19763.26
07:16:26|19764.14
07:16:27|19762.81
07:16:28|19760.76
07:16:29|19759.19
07:16:30|19758.65
07:16:31|19759.71
07:16:33|19759.19
07:16:34|19758.8
07:16:34|19758.09
07:16:36|19758.28
07:16:36|19758.27
07:16:38|19757.16
07:16:39|19757.28
07:16:40|19757.78
07:16:41|19758.87
07:16:42|19757.17
07:16:43|19757.87
07:16:44|19757.06
07:16:45|19757.14
07:16:45|19756.48
07:16:47|19754.34
07:16:47|19753.53
07:16:49|19753.71
07:16:49|19753.82
07:16:51|19753.8
07:16:53|19752.01
07:16:53|19750.65
07:16:54|19751.55
07:16:55|19752.12
07:16:56|19752.81
07:16:57|19754.12
07:16:58|19755.99
07:16:59|19752.85
07:17:00|19752.96
07:17:01|19752.26
07:17:02|19751.13
07:17:03|19754.35
07:17:04|19755.14
07:17:05|19754.38
07:17:06|19755.64
07:17:07|19755.63
07:17:09|19759.39
07:17:09|19761.72
07:17:11|19760.71
07:17:11|19760.01
07:17:13|19763.1
07:17:13|19765.22
07:17:15|19765.12
07:17:17|19764.68
07:17:17|19762.01
07:17:18|19760.84
07:17:19|19760.53
07:17:21|19758.5
07:17:22|19757.5
07:17:24|19756.19
07:17:25|19754.09
07:17:26|19754.1
07:17:27|19752.77
07:17:28|19752.25
07:17:30|19753.42
07:17:30|19751.59
07:17:31|19752.6
07:17:32|19752.66
07:17:33|19753.54
07:17:34|19754.43
07:17:35|19754.71
07:17:36|19753.42
07:17:37|19754.22
07:17:39|19752.55
07:17:41|19751.
07:17:42|19749.96
07:17:43|19750.27
07:17:44|19751.36
07:17:44|19750.56
07:17:46|19750.59
07:17:46|19750.71
07:17:48|19747.14
07:17:49|19750.95
07:17:50|19749.23
07:17:50|19749.2
07:17:51|19749.72
07:17:54|19748.
07:17:54|19748.
07:17:55|19745.15
07:17:56|19746.34
07:17:57|19743.89
07:17:58|19744.43
07:17:59|19745.5
07:18:00|19742.5
07:18:01|19741.68
07:18:02|19742.01
07:18:03|19742.4
07:18:04|19741.48
07:18:06|19741.41
07:18:06|19741.75
07:18:08|19743.55
07:18:09|19743.15
07:18:09|19743.55
07:18:11|19741.46
07:18:11|19741.46
07:18:14|19740.32
07:18:15|19739.22
07:18:16|19741.25
07:18:17|19740.
07:18:18|19738.38
07:18:19|19735.91
07:18:20|19735.83
07:18:21|19735.18
07:18:23|19736.37
07:18:24|19736.04
07:18:25|19736.49
07:18:25|19735.35
07:18:27|19730.4
07:18:28|19733.05
07:18:28|19734.88
07:18:29|19736.28
07:18:31|19738.35
07:18:32|19739.32
07:18:33|19739.52
07:18:34|19736.39
07:18:36|19734.91
07:18:37|19735.59
07:18:38|19736.96
07:18:39|19737.72
07:18:40|19736.58
07:18:41|19735.58
07:18:42|19734.41
07:18:43|19733.81
07:18:44|19733.35
07:18:45|19731.
07:18:46|19732.39
07:18:47|19732.39
07:18:48|19731.68
07:18:49|19734.55
07:18:50|19732.74
07:18:51|19733.03
07:18:53|19733.1
07:18:53|19732.61
07:18:54|19733.62
07:18:55|19732.66
07:18:56|19734.04
07:18:58|19734.8
07:18:58|19735.98
07:18:59|19737.62
07:19:00|19734.57
07:19:01|19733.04
07:19:02|19732.85
07:19:04|19733.08
07:19:05|19730.64
07:19:06|19731.5
07:19:07|19732.2
07:19:08|19732.04
07:19:09|19732.21
07:19:10|19730.62
07:19:11|19729.73
07:19:13|19728.84
07:19:13|19729.15
07:19:15|19730.59
07:19:16|19729.
07:19:18|19728.72
07:19:19|19727.51
07:19:20|19727.74
07:19:22|19726.18
07:19:23|19720.36
07:19:23|19710.75
07:19:25|19710.49
07:19:26|19718.98
07:19:27|19718.43
07:19:28|19718.66
07:19:29|19717.66
07:19:30|19718.56
07:19:31|19719.57
07:19:32|19719.5
07:19:33|19717.12
07:19:35|19709.04
07:19:35|19710.35
07:19:36|19707.84
07:19:37|19709.57
07:19:39|19706.33
07:19:40|19698.81
07:19:41|19697.11
07:19:42|19681.95
07:19:43|19672.78
07:19:44|19680.76
07:19:45|19682.68
07:19:46|19691.27
07:19:47|19689.59
07:19:48|19688.46
07:19:49|19686.5
07:19:51|19691.25
07:19:51|19693.11
07:19:52|19694.78
07:19:53|19689.56
07:19:54|19687.51
07:19:55|19683.64
07:19:56|19686.45
07:19:57|19681.89
07:19:58|19679.77
07:19:59|19678.45
07:20:00|19678.77
07:20:01|19679.52
07:20:02|19680.74
07:20:03|19682.65
07:20:04|19684.43
07:20:05|19685.52
07:20:07|19686.53
07:20:09|19689.96
07:20:09|19686.96
07:20:10|19690.78
07:20:11|19692.33
07:20:12|19692.97
07:20:13|19692.42
07:20:15|19694.88
07:20:16|19687.91
07:20:17|19688.71
07:20:19|19692.65
07:20:19|19693.91
07:20:21|19690.8
07:20:22|19689.72
07:20:23|19690.77
07:20:24|19691.83
07:20:25|19692.72
07:20:26|19696.32
07:20:27|19696.
07:20:28|19696.86
07:20:29|19698.3
07:20:30|19700.15
07:20:31|19703.57
07:20:32|19702.35
07:20:34|19702.77
07:20:35|19704.21
07:20:35|19705.6
07:20:37|19707.33
07:20:39|19704.26
07:20:39|19708.12
07:20:40|19708.5
07:20:42|19708.61
07:20:43|19696.18
07:20:44|19695.83
07:20:44|19697.89
07:20:46|19696.33
07:20:47|19696.61
07:20:48|19694.41
07:20:49|19694.88
07:20:50|19685.52
07:20:51|19687.72
07:20:52|19686.9
07:20:53|19687.51
07:20:55|19687.35
07:20:55|19688.94
07:20:57|19690.05
07:20:58|19690.57
07:20:59|19689.61
07:21:00|19688.54
07:21:00|19690.43
07:21:02|19690.04
07:21:03|19691.66
07:21:04|19688.73
07:21:05|19691.18
07:21:06|19693.6
07:21:08|19696.77
07:21:09|19696.16
07:21:10|19698.47
07:21:10|19696.93
07:21:11|19699.69
07:21:13|19696.25
07:21:14|19696.33
07:21:16|19697.79
07:21:16|19698.43
07:21:18|19697.64
07:21:19|19695.46
07:21:20|19694.52
07:21:21|19698.02
07:21:22|19697.05
07:21:24|19689.55
07:21:25|19696.68
07:21:26|19697.85
07:21:28|19700.02
07:21:29|19699.45
07:21:30|19701.26
07:21:31|19698.4
07:21:32|19701.25
07:21:32|19700.76
07:21:35|19701.79
07:21:35|19702.34
07:21:36|19705.2
07:21:37|19704.4
07:21:38|19703.07
07:21:39|19704.71
07:21:40|19704.15
07:21:41|19702.45
07:21:42|19704.4
07:21:43|19703.51
07:21:44|19703.96
07:21:45|19703.65
07:21:46|19704.8
07:21:48|19704.57
07:21:49|19707.38
07:21:50|19709.31
07:21:51|19710.47
07:21:52|19709.43
07:21:53|19710.58
07:21:54|19704.93
07:21:55|19704.67
07:21:56|19704.53
07:21:57|19708.48
07:21:58|19707.03
07:21:59|19706.57
07:22:00|19707.13
07:22:01|19709.03
07:22:02|19708.
07:22:04|19708.45
07:22:05|19710.88
07:22:05|19710.78
07:22:07|19712.87
07:22:08|19711.98
07:22:09|19712.06
07:22:10|19711.05
07:22:11|19710.91
07:22:12|19703.81
07:22:13|19704.2
07:22:15|19708.78
07:22:15|19712.5
07:22:16|19710.06
07:22:17|19709.18
07:22:19|19708.26
07:22:21|19708.67
07:22:21|19709.2
07:22:22|19710.59
07:22:23|19710.08
07:22:24|19709.26
07:22:25|19707.87
07:22:26|19705.64
07:22:27|19705.32
07:22:28|19705.46
07:22:29|19702.2
07:22:30|19703.83
07:22:31|19703.6
07:22:32|19702.17
07:22:33|19701.52
07:22:34|19703.66
07:22:35|19705.81
07:22:36|19708.2
07:22:38|19704.56
07:22:39|19705.18
07:22:40|19705.62
07:22:42|19708.09
07:22:42|19707.65
07:22:43|19708.77
07:22:44|19709.98
07:22:45|19709.69
07:22:46|19709.01
07:22:47|19706.65
07:22:48|19706.22
07:22:49|19705.78
07:22:50|19704.75
07:22:51|19703.
07:22:52|19703.41
07:22:53|19704.73
07:22:54|19704.89
07:22:55|19704.93
07:22:56|19704.
07:22:58|19704.18
07:22:59|19704.5
07:22:59|19704.08
07:23:01|19704.03
07:23:02|19701.16
07:23:03|19702.45
07:23:04|19701.38
07:23:05|19706.73
07:23:06|19708.22
07:23:07|19709.74
07:23:09|19709.02
07:23:09|19710.5
07:23:10|19711.42
07:23:11|19709.02
07:23:12|19709.2
07:23:14|19709.6
07:23:14|19711.49
07:23:15|19710.43
07:23:16|19708.62
07:23:17|19707.49
07:23:19|19706.83
07:23:21|19706.
07:23:22|19707.07
07:23:24|19706.39
07:23:24|19704.99
07:23:25|19706.5
07:23:26|19706.54
07:23:27|19706.49
07:23:28|19705.34
07:23:29|19704.94
07:23:31|19702.14
07:23:33|19703.04
07:23:33|19702.54
07:23:34|19701.58
07:23:35|19699.44
07:23:37|19698.83
07:23:37|19697.75
07:23:38|19697.5
07:23:39|19695.98
07:23:40|19697.7
07:23:42|19696.39
07:23:43|19698.1
07:23:44|19698.34
07:23:45|19699.56
07:23:46|19698.07
07:23:46|19697.51
07:23:47|19696.98
07:23:49|19693.81
07:23:50|19693.8
07:23:50|19692.79
07:23:51|19693.06
07:23:52|19691.59
07:23:53|19691.97
07:23:54|19693.34
07:23:56|19693.83
07:23:57|19690.9
07:23:58|19692.69
07:23:59|19692.75
07:24:00|19693.9
07:24:01|19689.36
07:24:02|19690.05
07:24:03|19690.11
07:24:04|19690.66
07:24:05|19691.92
07:24:07|19689.
07:24:07|19690.25
07:24:09|19689.97
07:24:10|19688.02
07:24:11|19689.19
07:24:12|19688.22
07:24:13|19687.69
07:24:14|19684.99
07:24:15|19686.16
07:24:16|19688.53
07:24:17|19687.56
07:24:18|19686.84
07:24:19|19690.34
07:24:20|19691.51
07:24:21|19690.68
07:24:22|19688.93
07:24:23|19693.77
07:24:24|19692.83
07:24:25|19693.46
07:24:26|19694.8
07:24:27|19694.5
07:24:28|19693.81
07:24:29|19694.88
07:24:30|19694.68
07:24:31|19694.17
07:24:33|19694.27
07:24:33|19694.86
07:24:35|19695.66
07:24:36|19693.81
07:24:38|19694.35
07:24:39|19693.31
07:24:40|19693.8
07:24:41|19694.25
07:24:42|19692.95
07:24:43|19692.46
07:24:44|19691.48
07:24:45|19691.65
07:24:46|19691.15
07:24:47|19692.14
07:24:49|19691.97
07:24:51|19689.83
07:24:51|19686.21
07:24:52|19685.71
07:24:53|19686.01
07:24:54|19686.26
07:24:55|19686.14
07:24:56|19685.99
07:24:57|19684.66
07:24:59|19680.29
07:25:00|19680.68
07:25:01|19675.15
07:25:02|19674.52
07:25:03|19673.43
07:25:03|19673.16
07:25:06|19667.97
07:25:06|19668.06
07:25:08|19668.67
07:25:09|19669.44
07:25:11|19673.6
07:25:12|19674.66
07:25:13|19675.82
07:25:14|19674.9
07:25:15|19680.27
07:25:17|19677.44
07:25:18|19675.44
07:25:19|19675.63
07:25:20|19676.93
07:25:21|19678.76
07:25:22|19679.65
07:25:23|19680.55
07:25:25|19678.45
07:25:25|19675.69
07:25:27|19676.36
07:25:28|19674.61
07:25:29|19675.67
07:25:29|19677.07
07:25:30|19679.56
07:25:32|19681.77
07:25:34|19682.13
07:25:34|19682.72
07:25:36|19683.93
07:25:37|19684.4
07:25:37|19684.87
07:25:38|19686.42
07:25:40|19685.28
07:25:40|19682.93
07:25:41|19682.33
07:25:42|19683.
07:25:44|19680.78
07:25:45|19680.58
07:25:46|19682.84
07:25:47|19682.14
07:25:47|19682.53
07:25:48|19680.65
07:25:49|19680.98
07:25:51|19683.07
07:25:51|19683.08
07:25:53|19683.1
07:25:53|19682.65
07:25:55|19679.22
07:25:56|19679.87
07:25:56|19681.97
07:25:58|19680.7
07:25:58|19682.03
07:26:00|19680.87
07:26:01|19681.71
07:26:02|19680.4
07:26:03|19680.97
07:26:04|19680.56
07:26:04|19680.19
07:26:05|19682.18
07:26:07|19681.99
07:26:07|19682.76
07:26:09|19681.6
07:26:10|19682.96
07:26:10|19683.38
07:26:12|19685.99
07:26:13|19687.07
07:26:13|19686.56
07:26:14|19688.15
07:26:16|19688.04
07:26:17|19689.4
07:26:18|19688.07
07:26:18|19686.01
07:26:20|19686.03
07:26:21|19684.98
07:26:22|19688.04
07:26:24|19690.14
07:26:24|19691.02
07:26:26|19692.95
07:26:27|19693.84
07:26:29|19695.96
07:26:29|19694.39
07:26:31|19696.25
07:26:31|19695.48
07:26:33|19694.7
07:26:34|19693.66
07:26:34|19693.68
07:26:35|19695.04
07:26:36|19694.94
07:26:37|19694.42
07:26:38|19695.4
07:26:40|19695.78
07:26:41|19696.56
07:26:41|19697.12
07:26:42|19696.38
07:26:43|19695.88
07:26:44|19696.02
07:26:46|19694.94
07:26:46|19695.67
07:26:48|19694.01
07:26:49|19692.73
07:26:50|19692.5
07:26:51|19692.04
07:26:52|19691.64
07:26:53|19690.
07:26:54|19690.65
07:26:55|19691.5
07:26:56|19692.04
07:26:58|19693.3
07:26:58|19697.33
07:26:59|19694.14
07:27:01|19696.6
07:27:01|19695.17
07:27:03|19696.3
07:27:03|19692.24
07:27:05|19690.05
07:27:06|19691.92
07:27:07|19692.92
07:27:07|19691.69
07:27:09|19695.97
07:27:09|19696.05
07:27:11|19696.81
07:27:12|19695.48
07:27:13|19692.13
07:27:14|19693.21
07:27:15|19692.05
07:27:16|19694.12
07:27:17|19692.43
07:27:17|19692.92
07:27:19|19693.44
07:27:20|19692.23
07:27:21|19691.02
07:27:21|19692.92
07:27:24|19691.36
07:27:25|19691.38
07:27:26|19691.94
07:27:27|19692.82
07:27:28|19692.34
07:27:29|19690.99
07:27:30|19689.2
07:27:31|19688.82
07:27:32|19691.81
07:27:33|19693.59
07:27:34|19690.73
07:27:35|19693.29
07:27:36|19693.37
07:27:38|19693.12
07:27:39|19694.83
07:27:40|19693.94
07:27:40|19694.26
07:27:42|19693.83
07:27:43|19693.84
07:27:44|19694.36
07:27:45|19695.24
07:27:46|19693.83
07:27:48|19693.93
07:27:49|19694.89
07:27:50|19693.12
07:27:51|19694.05
07:27:52|19692.84
07:27:53|19691.57
07:27:54|19691.97
07:27:55|19690.86
07:27:57|19692.89
07:27:57|19693.51
07:27:59|19694.4
07:27:59|19692.88
07:28:00|19693.24
07:28:01|19692.02
07:28:02|19691.89
07:28:04|19690.76
07:28:05|19687.02
07:28:06|19688.49
07:28:07|19686.69
07:28:08|19685.99
07:28:09|19686.49
07:28:10|19683.64
07:28:11|19685.6
07:28:12|19683.8
07:28:13|19685.65
07:28:14|19685.08
07:28:15|19684.45
07:28:16|19687.8
07:28:17|19687.98
07:28:18|19686.28
07:28:20|19678.91
07:28:21|19675.81
07:28:22|19674.23
07:28:23|19672.03
07:28:25|19675.68
07:28:26|19676.08
07:28:28|19678.62
07:28:28|19683.62
07:28:29|19684.68
07:28:30|19684.93
07:28:31|19685.8
07:28:32|19683.02
07:28:33|19684.64
07:28:34|19683.76
07:28:35|19687.15
07:28:36|19688.19
07:28:37|19685.97
07:28:38|19685.23
07:28:39|19684.82
07:28:40|19684.8
07:28:41|19684.96
07:28:42|19686.75
07:28:43|19690.12
07:28:44|19689.72
07:28:46|19689.91
07:28:47|19689.52
07:28:49|19690.01
07:28:49|19689.94
07:28:50|19688.79
07:28:51|19689.54
07:28:52|19690.88
07:28:53|19690.46
07:28:54|19689.99
07:28:55|19689.97
07:28:57|19691.33
07:28:58|19691.38
07:29:00|19691.88
07:29:00|19696.48
07:29:01|19695.4
07:29:02|19694.83
07:29:03|19695.89
07:29:04|19697.31
07:29:05|19697.29
07:29:07|19698.74
07:29:07|19697.36
07:29:09|19698.32
07:29:09|19699.5
07:29:11|19701.09
07:29:11|19702.63
07:29:14|19703.74
07:29:14|19703.69
07:29:15|19705.2
07:29:16|19704.15
07:29:17|19705.3
07:29:18|19704.31
07:29:19|19702.17
07:29:20|19703.62
07:29:21|19703.43
07:29:22|19701.25
07:29:23|19703.32
07:29:24|19702.25
07:29:27|19706.31
07:29:28|19705.32
07:29:29|19704.66
07:29:30|19704.21
07:29:31|19702.97
07:29:33|19702.75
07:29:34|19703.14
07:29:34|19703.09
07:29:35|19703.06
07:29:37|19702.76
07:29:38|19702.52
07:29:39|19703.31
07:29:40|19703.09
07:29:42|19702.4
07:29:44|19702.39
07:29:45|19702.57
07:29:46|19702.5
07:29:47|19700.31
07:29:48|19700.82
07:29:49|19700.12
07:29:50|19701.73
07:29:51|19701.31
07:29:52|19700.74
07:29:53|19700.59
07:29:54|19699.03
07:29:55|19698.56
07:29:57|19699.15
07:29:58|19698.59
07:29:58|19698.94
07:29:59|19698.36
07:30:01|19697.19
07:30:02|19696.43
07:30:02|19696.69
07:30:04|19695.58
07:30:05|19696.04
07:30:05|19698.55
07:30:06|19699.95
07:30:08|19697.51
07:30:08|19697.56
07:30:09|19698.55
07:30:11|19700.43
07:30:12|19700.03
07:30:13|19699.11
07:30:14|19698.31
07:30:14|19698.3
07:30:15|19697.29
07:30:16|19697.15
07:30:18|19697.92
07:30:19|19696.84
07:30:20|19698.14
07:30:21|19699.97
07:30:23|19698.7
07:30:24|19698.96
07:30:25|19698.07
07:30:26|19699.
07:30:28|19699.19
07:30:28|19699.92
07:30:29|19700.3
07:30:30|19699.82
07:30:31|19698.94
07:30:33|19701.31
07:30:34|19700.93
07:30:34|19700.85
07:30:36|19707.96
07:30:36|19705.1
07:30:38|19706.2
07:30:39|19705.7
07:30:40|19706.06
07:30:41|19706.11
07:30:41|19706.04
07:30:42|19705.39
07:30:44|19704.23
07:30:44|19704.21
07:30:46|19702.43
07:30:47|19702.74
07:30:48|19701.7
07:30:50|19700.43
07:30:50|19702.
07:30:51|19702.05
07:30:52|19702.78
07:30:53|19702.8
07:30:54|19703.59
07:30:55|19703.22
07:30:57|19703.21
07:30:57|19700.
07:30:58|19703.18
07:30:59|19702.39
07:31:00|19702.44
07:31:01|19702.36
07:31:02|19701.24
07:31:03|19701.64
07:31:04|19702.5
07:31:05|19699.48
07:31:06|19699.87
07:31:07|19699.41
07:31:08|19701.55
07:31:09|19703.1
07:31:10|19703.53
07:31:11|19703.71
07:31:12|19704.87
07:31:13|19705.27
07:31:14|19704.72
07:31:15|19705.01
07:31:17|19704.77
07:31:18|19704.03
07:31:19|19703.11
07:31:20|19701.64
07:31:21|19700.8
07:31:22|19699.81
07:31:24|19700.39
07:31:25|19699.88
07:31:26|19701.27
07:31:27|19701.51
07:31:28|19702.88
07:31:29|19703.44
07:31:31|19703.65
07:31:31|19703.25
07:31:32|19703.25
07:31:34|19703.51
07:31:34|19704.25
07:31:36|19702.04
07:31:36|19701.77
07:31:37|19701.87
07:31:38|19701.31
07:31:40|19701.04
07:31:40|19702.51
07:31:42|19702.68
07:31:42|19702.21
07:31:43|19701.72
07:31:45|19701.28
07:31:46|19703.79
07:31:47|19704.28
07:31:47|19705.15
07:31:48|19705.57
07:31:50|19706.43
07:31:51|19705.43
07:31:52|19704.92
07:31:53|19704.87
07:31:54|19705.18
07:31:55|19702.55
07:31:55|19702.68
07:31:57|19702.56
07:31:58|19701.49
07:31:58|19702.56
07:32:00|19702.99
07:32:01|19700.15
07:32:02|19701.23
07:32:03|19699.67
07:32:04|19700.95
07:32:06|19698.75
07:32:07|19698.8
07:32:08|19698.07
07:32:09|19699.91
07:32:09|19699.46
07:32:10|19698.17
07:32:11|19697.02
07:32:13|19696.58
07:32:13|19698.12
07:32:15|19696.41
07:32:15|19694.84
07:32:16|19694.63
07:32:17|19695.01
07:32:18|19694.26
07:32:20|19692.3
07:32:20|19690.03
07:32:21|19688.48
07:32:22|19686.78
07:32:23|19684.63
07:32:25|19685.57
07:32:25|19682.15
07:32:26|19681.44
07:32:28|19682.05
07:32:29|19680.37
07:32:31|19679.44
07:32:32|19679.07
07:32:33|19679.69
07:32:35|19675.99
07:32:36|19676.35
07:32:37|19678.43
07:32:38|19680.29
07:32:39|19678.65
07:32:40|19678.95
07:32:41|19680.13
07:32:42|19682.9
07:32:43|19681.74
07:32:44|19684.68
07:32:46|19685.64
07:32:47|19684.86
07:32:47|19684.19
07:32:49|19684.05
07:32:49|19684.28
07:32:51|19683.05
07:32:52|19683.02
07:32:53|19682.25
07:32:54|19680.56
07:32:55|19680.69
07:32:55|19680.11
07:32:56|19679.23
07:32:58|19679.5
07:32:59|19678.97
07:33:01|19677.46
07:33:02|19676.29
07:33:02|19676.49
07:33:04|19677.1
07:33:05|19679.03
07:33:06|19675.93
07:33:07|19677.27
07:33:08|19678.08
07:33:08|19681.4
07:33:10|19678.14
07:33:11|19677.3
07:33:12|19675.57
07:33:13|19675.28
07:33:14|19674.54
07:33:15|19674.09
07:33:15|19677.37
07:33:18|19675.02
07:33:18|19676.29
07:33:19|19676.26
07:33:21|19676.62
07:33:22|19676.81
07:33:22|19679.75
07:33:24|19679.79
07:33:25|19678.87
07:33:26|19676.54
07:33:27|19676.46
07:33:28|19676.67
07:33:29|19676.92
07:33:31|19676.34
07:33:32|19674.81
07:33:34|19674.82
07:33:34|19674.76
07:33:35|19675.24
07:33:36|19674.4
07:33:38|19673.06
07:33:39|19673.08
07:33:40|19673.79
07:33:41|19672.95
07:33:43|19672.54
07:33:44|19671.39
07:33:45|19671.86
07:33:45|19670.81
07:33:47|19669.63
07:33:48|19672.62
07:33:49|19671.38
07:33:50|19670.07
07:33:51|19670.1
07:33:52|19668.2
07:33:52|19668.4
07:33:53|19666.4
07:33:55|19666.52
07:33:56|19665.25
07:33:56|19663.41
07:33:58|19665.99
07:33:59|19664.36
07:34:00|19666.56
07:34:01|19662.07
07:34:02|19660.23
07:34:03|19659.44
07:34:05|19661.65
07:34:06|19661.25
07:34:07|19661.5
07:34:08|19658.85
07:34:09|19659.25
07:34:10|19656.64
07:34:11|19656.12
07:34:12|19654.64
07:34:13|19651.88
07:34:14|19650.26
07:34:14|19650.35
07:34:16|19651.37
07:34:17|19652.03
07:34:18|19651.11
07:34:20|19653.29
07:34:21|19652.06
07:34:21|19655.91
07:34:23|19657.88
07:34:24|19657.59
07:34:24|19658.42
07:34:26|19656.99
07:34:27|19656.98
07:34:28|19653.05
07:34:29|19650.96
07:34:30|19650.72
07:34:32|19652.36
07:34:34|19652.76
07:34:35|19653.13
07:34:36|19651.73
07:34:37|19653.19
07:34:38|19652.25
07:34:39|19654.04
07:34:40|19651.93
07:34:41|19652.45
07:34:42|19654.57
07:34:43|19653.99
07:34:44|19654.73
07:34:45|19656.06
07:34:46|19655.26
07:34:47|19653.44
07:34:49|19653.04
07:34:49|19653.
07:34:50|19652.84
07:34:52|19652.02
07:34:53|19650.94
07:34:54|19650.76
07:34:55|19650.
07:34:56|19650.59
07:34:58|19646.14
07:34:58|19646.05
07:35:00|19645.43
07:35:00|19644.09
07:35:01|19647.96
07:35:03|19649.89
07:35:04|19652.31
07:35:05|19653.87
07:35:06|19647.69
07:35:07|19650.73
07:35:08|19651.07
07:35:09|19653.49
07:35:10|19656.22
07:35:11|19656.39
07:35:12|19656.2
07:35:13|19656.31
07:35:14|19656.23
07:35:15|19661.73
07:35:16|19661.2
07:35:17|19661.78
07:35:18|19662.08
07:35:19|19660.34
07:35:21|19661.69
07:35:21|19662.09
07:35:22|19663.23
07:35:23|19662.91
07:35:24|19663.41
07:35:25|19665.19
07:35:26|19664.14
07:35:27|19660.29
07:35:28|19660.31
07:35:29|19661.3
07:35:30|19662.01
07:35:32|19662.59
07:35:32|19663.31
07:35:33|19665.86
07:35:34|19663.73
07:35:36|19661.94
07:35:38|19661.08
07:35:38|19660.12
07:35:39|19659.37
07:35:40|19657.91
07:35:41|19656.82
07:35:43|19656.74
07:35:44|19652.06
07:35:44|19653.09
07:35:46|19651.38
07:35:47|19650.86
07:35:48|19654.33
07:35:49|19654.67
07:35:50|19651.82
07:35:51|19652.39
07:35:52|19652.91
07:35:53|19647.34
07:35:53|19646.81
07:35:55|19649.16
07:35:56|19647.96
07:35:57|19647.46
07:35:58|19646.63
07:35:59|19644.
07:36:00|19647.05
07:36:01|19645.11
07:36:02|19644.79
07:36:03|19640.
07:36:05|19639.05
07:36:05|19639.19
07:36:06|19633.94
07:36:07|19630.
07:36:08|19631.64
07:36:09|19629.86
07:36:11|19629.28
07:36:12|19628.19
07:36:13|19628.76
07:36:14|19626.81
07:36:15|19625.65
07:36:16|19627.54
07:36:17|19623.7
07:36:18|19624.32
07:36:19|19623.85
07:36:20|19625.61
07:36:21|19627.78
07:36:22|19628.93
07:36:23|19627.54
07:36:24|19627.57
07:36:25|19624.37
07:36:26|19623.52
07:36:27|19621.94
07:36:28|19623.55
07:36:30|19622.9
07:36:31|19615.96
07:36:32|19613.01
07:36:34|19615.01
07:36:34|19611.89
07:36:36|19611.92
07:36:37|19615.06
07:36:38|19617.42
07:36:39|19618.01
07:36:41|19620.27
07:36:42|19620.51
07:36:43|19621.13
07:36:43|19624.35
07:36:44|19623.63
07:36:46|19619.48
07:36:47|19619.06
07:36:48|19616.9
07:36:49|19615.91
07:36:50|19614.5
07:36:51|19613.85
07:36:52|19616.73
07:36:53|19616.18
07:36:54|19616.89
07:36:55|19615.9
07:36:56|19611.56
07:36:58|19610.58
07:36:59|19611.48
07:37:00|19608.03
07:37:01|19608.6
07:37:02|19607.05
07:37:03|19600.
07:37:06|19598.09
07:37:07|19606.21
07:37:07|19607.16
07:37:08|19606.81
07:37:09|19608.89
07:37:10|19606.23
07:37:11|19608.19
07:37:12|19608.17
07:37:13|19607.
07:37:14|19605.89
07:37:16|19603.81
07:37:17|19604.62
07:37:17|19598.75
07:37:20|19602.81
07:37:20|19600.51
07:37:21|19599.15
07:37:22|19599.99
07:37:23|19600.46
07:37:24|19602.72
07:37:25|19603.97
07:37:26|19598.03
07:37:27|19597.62
07:37:28|19598.18
07:37:30|19597.55
07:37:31|19602.41
07:37:32|19602.74
07:37:34|19604.28
07:37:34|19603.93
07:37:35|19603.89
07:37:36|19606.14
07:37:37|19604.24
07:37:38|19601.7
07:37:39|19602.02
07:37:41|19603.81
07:37:42|19603.71
07:37:43|19604.81
07:37:44|19604.25
07:37:45|19604.78
07:37:46|19604.22
07:37:47|19601.71
07:37:48|19602.68
07:37:49|19605.17
07:37:51|19605.01
07:37:51|19604.75
07:37:52|19601.03
07:37:53|19601.99
07:37:54|19602.15
07:37:55|19601.96
07:37:56|19603.17
07:37:57|19603.07
07:37:59|19603.95
07:38:00|19603.3
07:38:01|19604.53
07:38:03|19605.37
07:38:03|19604.63
07:38:04|19605.69
07:38:05|19606.21
07:38:07|19605.29
07:38:08|19605.01
07:38:09|19605.86
07:38:10|19605.63
07:38:11|19606.62
07:38:12|19606.12
07:38:13|19607.96
07:38:14|19608.61
07:38:16|19603.63
07:38:16|19603.06
07:38:18|19604.22
07:38:18|19603.05
07:38:19|19602.17
07:38:21|19599.68
07:38:22|19597.91
07:38:22|19594.77
07:38:23|19591.21
07:38:25|19581.99
07:38:25|19582.35
07:38:26|19581.17
07:38:28|19580.02
07:38:29|19584.22
07:38:29|19586.95
07:38:31|19585.25
07:38:32|19584.92
07:38:33|19578.12
07:38:33|19579.34
07:38:35|19577.09
07:38:36|19573.11
07:38:38|19573.62
07:38:39|19571.12
07:38:40|19571.26
07:38:42|19575.52
07:38:43|19575.4
07:38:44|19583.04
07:38:45|19580.66
07:38:46|19583.27
07:38:47|19581.99
07:38:48|19583.21
07:38:49|19579.97
07:38:50|19579.54
07:38:51|19576.96
07:38:52|19574.33
07:38:53|19573.99
07:38:54|19602.61
07:38:55|19602.
07:38:56|19604.27
07:38:57|19606.81
07:38:58|19605.05
07:38:59|19601.69
07:39:00|19606.94
07:39:01|19608.9
07:39:03|19608.69
07:39:04|19614.14
07:39:05|19610.63
07:39:06|19613.63
07:39:08|19612.45
07:39:08|19611.25
07:39:09|19612.47
07:39:10|19612.51
07:39:11|19613.8
07:39:12|19616.52
07:39:13|19620.51
07:39:14|19613.05
07:39:15|19613.94
07:39:16|19615.24
07:39:17|19612.45
07:39:18|19614.84
07:39:19|19612.82
07:39:20|19613.79
07:39:21|19615.25
07:39:22|19618.01
07:39:23|19616.57
07:39:25|19616.02
07:39:25|19614.48
07:39:27|19615.65
07:39:28|19610.95
07:39:29|19612.16
07:39:30|19613.1
07:39:32|19613.37
07:39:33|19611.11
07:39:34|19612.48
07:39:35|19617.11
07:39:36|19616.47
07:39:37|19615.48
07:39:38|19618.46
07:39:39|19617.13
07:39:40|19618.46
07:39:41|19618.61
07:39:42|19618.73
07:39:43|19618.28
07:39:44|19619.38
07:39:45|19617.09
07:39:46|19616.48
07:39:47|19615.41
07:39:48|19616.41
07:39:50|19616.3
07:39:51|19616.99
07:39:52|19618.71
07:39:53|19618.37
07:39:54|19618.88
07:39:55|19618.96
07:39:56|19618.96
07:39:57|19619.91
07:39:58|19620.
07:39:59|19622.36
07:40:00|19624.6
07:40:02|19621.29
07:40:02|19623.89
07:40:04|19621.75
07:40:05|19623.69
07:40:06|19623.5
07:40:07|19627.64
07:40:08|19626.12
07:40:10|19624.61
07:40:10|19625.15
07:40:11|19623.05
07:40:13|19620.97
07:40:14|19622.97
07:40:14|19620.98
07:40:16|19618.41
07:40:16|19618.53
07:40:17|19621.53
07:40:19|19624.79
07:40:20|19623.93
07:40:21|19622.83
07:40:22|19626.56
07:40:23|19628.44
07:40:24|19628.87
07:40:25|19630.47
07:40:26|19630.54
07:40:27|19630.83
07:40:29|19633.02
07:40:30|19633.99
07:40:30|19631.85
07:40:32|19627.99
07:40:33|19629.63
07:40:34|19633.44
07:40:35|19634.07
07:40:36|19633.16
07:40:38|19633.84
07:40:39|19634.15
07:40:40|19633.33
07:40:41|19633.42
07:40:43|19631.25
07:40:44|19629.97
07:40:45|19629.12
07:40:46|19628.15
07:40:47|19627.79
07:40:48|19623.75
07:40:49|19623.96
07:40:50|19623.4
07:40:51|19624.78
07:40:53|19628.76
07:40:53|19629.54
07:40:54|19629.6
07:40:55|19630.
07:40:56|19636.36
07:40:58|19634.95
07:40:59|19635.05
07:41:00|19633.6
07:41:01|19630.97
07:41:02|19631.58
07:41:03|19633.52
07:41:04|19635.04
07:41:05|19633.78
07:41:06|19635.13
07:41:07|19634.05
07:41:08|19629.41
07:41:09|19629.94
07:41:10|19629.33
07:41:11|19615.8
07:41:12|19619.98
07:41:13|19619.29
07:41:14|19622.24
07:41:16|19623.98
07:41:17|19624.87
07:41:18|19624.51
07:41:19|19621.96
07:41:20|19618.79
07:41:21|19617.67
07:41:22|19618.21
07:41:23|19614.07
07:41:24|19613.39
07:41:25|19612.99
07:41:26|19613.01
07:41:28|19608.61
07:41:29|19610.76
07:41:30|19606.3
07:41:30|19605.63
07:41:31|19607.37
07:41:33|19607.46
07:41:33|19608.
07:41:34|19605.86
07:41:36|19604.19
07:41:36|19605.24
07:41:38|19603.9
07:41:39|19602.54
07:41:40|19603.16
07:41:41|19602.39
07:41:43|19599.45
07:41:44|19597.97
07:41:45|19597.85
07:41:47|19599.07
07:41:47|19604.28
07:41:48|19603.52
07:41:49|19603.66
07:41:51|19602.26
07:41:52|19595.38
07:41:53|19596.94
07:41:54|19600.3
07:41:55|19600.47
07:41:57|19599.66
07:41:58|19602.04
07:41:59|19602.27
07:42:00|19594.2
07:42:01|19596.03
07:42:02|19595.61
07:42:03|19593.89
07:42:05|19593.56
07:42:05|19598.87
07:42:06|19600.1
07:42:08|19599.8
07:42:09|19616.84
07:42:09|19621.63
07:42:10|19620.99
07:42:11|19620.26
07:42:12|19617.64
07:42:13|19617.21
07:42:15|19614.85
07:42:15|19615.67
07:42:17|19616.07
07:42:18|19617.4
07:42:19|19615.89
07:42:20|19617.77
07:42:21|19617.4
07:42:22|19615.18
07:42:23|19616.38
07:42:24|19619.49
07:42:25|19617.77
07:42:26|19619.3
07:42:27|19620.
07:42:28|19619.92
07:42:29|19620.12
07:42:30|19620.86
07:42:31|19619.4
07:42:32|19618.01
07:42:33|19617.
07:42:34|19614.27
07:42:35|19616.67
07:42:36|19617.17
07:42:37|19616.85
07:42:38|19618.29
07:42:40|19614.07
07:42:41|19614.06
07:42:41|19614.
07:42:43|19611.88
07:42:45|19615.46
07:42:45|19614.84
07:42:46|19614.85
07:42:48|19615.74
07:42:49|19615.42
07:42:50|19617.81
07:42:51|19619.49
07:42:52|19619.87
07:42:53|19619.
07:42:54|19615.18
07:42:55|19616.33
07:42:56|19614.13
07:42:58|19613.86
07:42:58|19615.01
07:43:00|19615.69
07:43:01|19614.41
07:43:02|19616.02
07:43:03|19616.65
07:43:04|19629.48
07:43:06|19628.48
07:43:07|19628.41
07:43:07|19629.56
07:43:09|19629.51
07:43:10|19629.92
07:43:10|19630.79
07:43:11|19631.45
07:43:12|19630.66
07:43:14|19629.02
07:43:15|19628.77
07:43:16|19629.9
07:43:17|19631.
07:43:18|19631.07
07:43:19|19630.58
07:43:20|19631.57
07:43:21|19632.03
07:43:22|19631.08
07:43:23|19627.15
07:43:25|19629.51
07:43:26|19631.24
07:43:27|19631.
07:43:28|19630.26
07:43:29|19631.65
07:43:30|19630.95
07:43:30|19630.39
07:43:31|19629.69
07:43:32|19630.2
07:43:34|19629.32
07:43:36|19629.13
07:43:37|19630.01
07:43:38|19632.96
07:43:39|19633.07
07:43:40|19634.36
07:43:41|19632.99
07:43:42|19633.84
07:43:43|19633.13
07:43:44|19635.43
07:43:45|19634.56
07:43:46|19632.13
07:43:47|19633.85
07:43:48|19635.63
07:43:49|19634.92
07:43:50|19635.62
07:43:51|19634.11
07:43:52|19634.12
07:43:53|19632.54
07:43:54|19633.14
07:43:55|19635.51
07:43:57|19634.46
07:43:58|19632.
07:43:58|19632.1
07:43:59|19632.13
07:44:01|19628.34
07:44:02|19630.04
07:44:03|19637.99
07:44:03|19636.16
07:44:05|19633.17
07:44:06|19635.29
07:44:06|19635.13
07:44:08|19634.15
07:44:08|19633.69
07:44:10|19631.31
07:44:11|19630.8
07:44:12|19633.03
07:44:13|19628.54
07:44:14|19630.03
07:44:15|19630.35
07:44:16|19631.29
07:44:17|19629.57
07:44:18|19629.73
07:44:19|19628.36
07:44:20|19629.48
07:44:22|19629.18
07:44:22|19628.28
07:44:24|19628.38
07:44:24|19627.72
07:44:25|19627.3
07:44:26|19625.65
07:44:27|19625.34
07:44:28|19625.36
07:44:29|19627.02
07:44:31|19636.73
07:44:31|19636.07
07:44:32|19633.09
07:44:33|19630.32
07:44:35|19630.55
07:44:35|19631.4
07:44:36|19632.23
07:44:38|19631.38
07:44:38|19630.82
07:44:39|19628.31
07:44:40|19624.51
07:44:42|19625.73
07:44:43|19627.28
07:44:44|19627.14
07:44:45|19626.88
07:44:46|19623.17
07:44:47|19621.38
07:44:49|19619.5
07:44:50|19619.45
07:44:50|19621.88
07:44:51|19622.04
07:44:52|19620.45
07:44:54|19621.52
07:44:55|19620.61
07:44:56|19620.01
07:44:57|19620.22
07:44:58|19621.14
07:44:59|19618.25
07:45:00|19619.23
07:45:01|19618.85
07:45:02|19616.46
07:45:03|19615.36
07:45:04|19616.38
07:45:06|19616.24
07:45:06|19615.39
07:45:08|19615.11
07:45:09|19615.18
07:45:10|19616.79
07:45:12|19624.37
07:45:12|19624.89
07:45:14|19624.08
07:45:14|19625.19
07:45:15|19623.05
07:45:16|19623.84
07:45:17|19623.66
07:45:19|19623.39
07:45:19|19621.8
07:45:20|19619.17
07:45:21|19621.57
07:45:23|19620.58
07:45:24|19619.44
07:45:25|19620.59
07:45:26|19619.46
07:45:27|19620.28
07:45:28|19620.5
07:45:30|19619.22
07:45:30|19617.23
07:45:31|19618.68
07:45:32|19621.26
07:45:33|19620.43
07:45:34|19621.15
07:45:36|19619.94
07:45:38|19616.76
07:45:38|19617.04
07:45:40|19616.8
07:45:41|19615.64
07:45:43|19617.04
07:45:43|19615.35
07:45:44|19615.16
07:45:45|19615.04
07:45:46|19614.44
07:45:47|19614.36
07:45:48|19614.5
07:45:50|19617.23
07:45:50|19616.51
07:45:52|19617.
07:45:53|19616.02
07:45:54|19615.89
07:45:55|19615.89
07:45:56|19613.85
07:45:58|19611.82
07:45:59|19612.57
07:45:59|19611.95
07:46:01|19610.49
07:46:01|19607.71
07:46:02|19607.6
07:46:03|19608.22
07:46:05|19607.59
07:46:06|19606.87
07:46:07|19607.18
07:46:09|19605.33
07:46:11|19606.21
07:46:11|19606.33
07:46:12|19605.73
07:46:13|19605.87
07:46:14|19603.06
07:46:15|19601.18
07:46:16|19603.19
07:46:17|19604.
07:46:19|19601.57
07:46:21|19602.71
07:46:21|19602.81
07:46:23|19603.2
07:46:24|19603.54
07:46:25|19603.55
07:46:26|19602.22
07:46:29|19599.98
07:46:30|19600.83
07:46:30|19601.35
07:46:32|19600.04
07:46:32|19601.92
07:46:33|19598.27
07:46:34|19597.37
07:46:35|19598.03
07:46:37|19598.27
07:46:38|19598.6
07:46:39|19598.56
07:46:40|19598.56
07:46:41|19597.37
07:46:42|19597.36
07:46:43|19597.16
07:46:45|19592.99
07:46:46|19593.28
07:46:47|19592.9
07:46:48|19591.52
07:46:50|19591.93
07:46:51|19591.39
07:46:52|19609.12
07:46:54|19611.03
07:46:54|19608.98
07:46:56|19609.04
07:46:56|19611.14
07:46:58|19611.63
07:46:58|19610.64
07:47:00|19610.86
07:47:01|19610.64
07:47:01|19612.08
07:47:03|19613.48
07:47:04|19612.86
07:47:04|19614.64
07:47:06|19615.64
07:47:07|19615.41
07:47:07|19615.89
07:47:08|19615.88
07:47:09|19619.63
07:47:10|19620.48
07:47:12|19620.42
07:47:13|19622.61
07:47:14|19622.66
07:47:14|19621.82
07:47:16|19622.63
07:47:17|19622.66
07:47:18|19616.59
07:47:19|19617.71
07:47:19|19613.62
07:47:21|19613.5
07:47:22|19612.89
07:47:22|19610.6
07:47:24|19611.16
07:47:25|19611.59
07:47:25|19612.31
07:47:26|19612.3
07:47:27|19612.11
07:47:29|19612.99
07:47:29|19612.52
07:47:30|19610.02
07:47:32|19610.37
07:47:32|19610.13
07:47:34|19610.69
07:47:34|19612.52
07:47:35|19613.66
07:47:36|19613.64
07:47:37|19616.48
07:47:39|19616.22
07:47:39|19616.12
07:47:41|19618.28
07:47:41|19616.83
07:47:43|19616.51
07:47:44|19614.55
07:47:45|19615.92
07:47:46|19615.38
07:47:46|19617.21
07:47:48|19615.41
07:47:49|19615.61
07:47:50|19611.84
07:47:51|19611.28
07:47:51|19614.1
07:47:53|19614.45
07:47:54|19614.5
07:47:55|19613.13
07:47:57|19616.54
07:47:58|19614.5
07:47:58|19614.51
07:47:59|19614.39
07:48:01|19615.73
07:48:01|19617.28
07:48:03|19615.33
07:48:04|19616.45
07:48:06|19617.89
07:48:07|19616.59
07:48:08|19616.55
07:48:08|19617.4
07:48:10|19616.02
07:48:11|19614.96
07:48:11|19615.
07:48:12|19613.66
07:48:13|19614.34
07:48:15|19615.
07:48:16|19615.03
07:48:17|19615.25
07:48:18|19615.01
07:48:19|19613.28
07:48:20|19614.36
07:48:21|19614.27
07:48:21|19614.21
07:48:24|19615.69
07:48:24|19615.82
07:48:25|19615.57
07:48:26|19614.81
07:48:27|19613.64
07:48:28|19615.59
07:48:29|19615.8
07:48:31|19617.3
07:48:32|19616.86
07:48:33|19616.81
07:48:34|19616.15
07:48:35|19616.6
07:48:35|19615.81
07:48:38|19615.57
07:48:38|19615.56
07:48:39|19615.71
07:48:41|19615.42
07:48:42|19615.51
07:48:43|19616.03
07:48:44|19616.94
07:48:45|19615.58
07:48:47|19614.2
07:48:47|19615.41
07:48:49|19616.02
07:48:50|19615.59
07:48:51|19615.04
07:48:52|19615.21
07:48:53|19615.39
07:48:53|19609.73
07:48:55|19611.2
07:48:56|19612.58
07:48:57|19610.
07:48:58|19610.95
07:48:59|19610.94
07:49:00|19611.61
07:49:01|19611.6
07:49:02|19612.62
07:49:04|19613.55
07:49:04|19613.41
07:49:06|19612.76
07:49:07|19611.06
07:49:08|19612.85
07:49:09|19613.5
07:49:10|19609.13
07:49:11|19608.98
07:49:12|19606.77
07:49:13|19604.76
07:49:14|19604.
07:49:15|19605.62
07:49:16|19605.75
07:49:17|19605.96
07:49:18|19604.45
07:49:19|19605.23
07:49:20|19605.93
07:49:21|19605.04
07:49:22|19604.76
07:49:23|19604.59
07:49:24|19605.04
07:49:25|19604.43
07:49:26|19603.34
07:49:27|19602.17
07:49:28|19601.1
07:49:29|19600.52
07:49:30|19599.85
07:49:31|19600.66
07:49:32|19600.93
07:49:33|19601.01
07:49:34|19596.19
07:49:35|19594.84
07:49:36|19595.
07:49:37|19596.71
07:49:38|19601.64
07:49:39|19603.94
07:49:40|19603.62
07:49:41|19603.99
07:49:42|19603.7
07:49:43|19603.12
07:49:44|19604.92
07:49:45|19603.6
07:49:46|19604.08
07:49:47|19604.64
07:49:48|19606.95
07:49:50|19604.95
07:49:51|19604.91
07:49:52|19604.59
07:49:54|19606.22
07:49:54|19606.93
07:49:56|19606.94
07:49:57|19607.31
07:49:58|19606.54
07:49:59|19607.68
07:50:00|19606.66
07:50:01|19607.32
07:50:02|19606.21
07:50:03|19605.62
07:50:04|19606.3
07:50:06|19606.
07:50:06|19607.88
07:50:07|19610.13
07:50:09|19610.3
07:50:10|19611.41
07:50:11|19611.25
07:50:12|19608.15
07:50:13|19607.8
07:50:14|19609.24
07:50:15|19609.62
07:50:16|19610.32
07:50:17|19610.76
07:50:18|19611.42
07:50:19|19610.68
07:50:21|19610.76
07:50:21|19611.21
07:50:23|19611.12
07:50:23|19611.18
07:50:25|19612.11
07:50:25|19613.06
07:50:27|19613.3
07:50:27|19613.75
07:50:28|19613.7
07:50:30|19612.74
07:50:30|19614.09
07:50:31|19612.53
07:50:32|19612.59
07:50:33|19612.53
07:50:34|19613.65
07:50:35|19613.85
07:50:37|19613.81
07:50:38|19614.75
07:50:39|19614.47
07:50:40|19614.06
07:50:41|19614.53
07:50:43|19617.18
07:50:43|19617.46
07:50:44|19617.23
07:50:46|19616.7
07:50:46|19617.39
07:50:48|19615.23
07:50:50|19614.59
07:50:50|19614.82
07:50:52|19615.88
07:50:53|19616.41
07:50:54|19615.05
07:50:55|19614.91
07:50:57|19616.
07:50:58|19616.02
07:50:59|19614.68
07:51:00|19613.51
07:51:01|19614.32
07:51:02|19612.55
07:51:03|19612.55
07:51:04|19612.61
07:51:04|19611.
07:51:06|19612.6
07:51:06|19613.47
07:51:08|19612.45
07:51:09|19613.53
07:51:10|19613.43
07:51:10|19612.24
07:51:11|19611.26
07:51:13|19611.97
07:51:14|19610.16
07:51:15|19611.64
07:51:16|19609.66
07:51:17|19609.65
07:51:18|19609.65
07:51:19|19609.67
07:51:20|19610.27
07:51:21|19609.15
07:51:23|19608.67
07:51:23|19609.19
07:51:24|19609.3
07:51:25|19608.45
07:51:26|19608.46
07:51:27|19607.33
07:51:28|19606.55
07:51:29|19606.47
07:51:30|19606.72
07:51:32|19606.64
07:51:33|19605.72
07:51:35|19605.5
07:51:35|19606.81
07:51:36|19606.95
07:51:37|19607.06
07:51:38|19605.83
07:51:39|19604.76
07:51:40|19602.38
07:51:41|19605.62
07:51:43|19608.92
07:51:44|19608.67
07:51:44|19608.65
07:51:45|19609.22
07:51:46|19608.78
07:51:47|19606.55
07:51:49|19607.41
07:51:50|19606.94
07:51:51|19607.42
07:51:52|19607.73
07:51:53|19607.06
07:51:54|19607.88
07:51:55|19608.15
07:51:57|19607.05
07:51:58|19607.11
07:51:59|19607.78
07:52:00|19606.26
07:52:01|19606.48
07:52:02|19604.96
07:52:03|19607.99
07:52:04|19610.65
07:52:05|19609.87
07:52:06|19608.7
07:52:07|19609.4
07:52:08|19607.85
07:52:09|19606.77
07:52:10|19606.72
07:52:11|19606.32
07:52:12|19607.84
07:52:13|19607.36
07:52:14|19609.21
07:52:15|19607.92
07:52:16|19606.56
07:52:18|19606.99
07:52:19|19606.69
07:52:20|19605.05
07:52:21|19605.74
07:52:21|19606.06
07:52:22|19605.98
07:52:23|19604.83
07:52:24|19605.24
07:52:26|19605.16
07:52:27|19605.03
07:52:28|19606.25
07:52:28|19606.22
07:52:30|19606.26
07:52:31|19606.68
07:52:32|19606.41
07:52:33|19605.24
07:52:33|19604.04
07:52:35|19604.09
07:52:36|19606.32
07:52:36|19605.92
07:52:38|19607.15
07:52:39|19606.
07:52:40|19606.36
07:52:41|19608.6
07:52:42|19608.76
07:52:44|19611.9
07:52:45|19613.53
07:52:46|19612.83
07:52:46|19613.04
07:52:48|19612.06
07:52:49|19611.12
07:52:51|19611.35
07:52:52|19610.34
07:52:53|19610.86
07:52:55|19612.06
07:52:55|19611.81
07:52:57|19612.56
07:52:57|19612.56
07:52:58|19612.7
07:53:00|19613.1
07:53:01|19612.15
07:53:02|19612.28
07:53:04|19616.8
07:53:05|19614.15
07:53:06|19613.4
07:53:07|19612.63
07:53:08|19613.09
07:53:09|19612.89
07:53:11|19611.67
07:53:12|19612.01
07:53:13|19611.43
07:53:14|19611.06
07:53:15|19612.51
07:53:16|19612.5
07:53:17|19612.94
07:53:18|19613.19
07:53:19|19613.13
07:53:20|19612.02
07:53:21|19612.57
07:53:22|19613.01
07:53:23|19612.63
07:53:24|19612.57
07:53:25|19612.1
07:53:26|19613.57
07:53:27|19624.15
07:53:28|19621.41
07:53:29|19619.63
07:53:30|19621.26
07:53:32|19622.27
07:53:32|19620.
07:53:33|19620.42
07:53:34|19619.19
07:53:35|19619.81
07:53:36|19622.56
07:53:37|19620.75
07:53:38|19622.09
07:53:40|19621.67
07:53:41|19619.15
07:53:42|19620.37
07:53:43|19622.81
07:53:43|19619.6
07:53:45|19618.32
07:53:47|19614.83
07:53:47|19613.59
07:53:49|19609.75
07:53:51|19607.6
07:53:52|19608.62
07:53:53|19608.55
07:53:53|19610.04
07:53:56|19616.86
07:53:57|19619.05
07:53:58|19619.43
07:54:00|19619.96
07:54:01|19618.3
07:54:03|19620.15
07:54:03|19621.88
07:54:05|19623.97
07:54:06|19625.75
07:54:07|19626.26
07:54:09|19628.47
07:54:10|19631.67
07:54:10|19627.87
07:54:12|19627.41
07:54:13|19626.94
07:54:13|19628.28
07:54:15|19626.2
07:54:16|19624.81
07:54:16|19625.65
07:54:18|19627.24
07:54:19|19627.72
07:54:20|19629.11
07:54:21|19627.87
07:54:21|19627.97
07:54:23|19627.6
07:54:24|19628.43
07:54:24|19630.77
07:54:26|19629.99
07:54:27|19629.87
07:54:28|19630.24
07:54:28|19630.43
07:54:29|19631.84
07:54:31|19631.72
07:54:33|19630.78
07:54:33|19631.36
07:54:35|19635.71
07:54:36|19635.7
07:54:37|19636.73
07:54:37|19637.52
07:54:39|19636.74
07:54:40|19635.84
07:54:41|19638.44
07:54:42|19640.49
07:54:43|19641.
07:54:44|19641.41
07:54:45|19640.98
07:54:46|19643.46
07:54:48|19641.03
07:54:48|19641.54
07:54:49|19640.13
07:54:50|19641.89
07:54:51|19640.82
07:54:53|19643.09
07:54:54|19640.51
07:54:55|19642.43
07:54:56|19643.13
07:54:56|19643.24
07:54:59|19644.77
07:54:59|19645.7
07:55:00|19647.
07:55:02|19645.39
07:55:04|19645.21
07:55:05|19642.77
07:55:05|19640.07
07:55:06|19642.13
07:55:07|19642.41
07:55:09|19641.99
07:55:09|19642.08
07:55:11|19642.38
07:55:11|19641.54
07:55:13|19641.99
07:55:14|19641.68
07:55:15|19640.09
07:55:15|19641.21
07:55:17|19641.31
07:55:18|19641.72
07:55:19|19640.01
07:55:20|19641.22
07:55:21|19641.01
07:55:22|19641.52
07:55:23|19640.16
07:55:24|19638.66
07:55:25|19641.15
07:55:27|19642.33
07:55:28|19641.27
07:55:29|19641.37
07:55:30|19641.3
07:55:31|19641.32
07:55:32|19641.96
07:55:33|19641.55
07:55:34|19641.89
07:55:35|19641.48
07:55:35|19644.25
07:55:37|19643.97
07:55:38|19647.89
07:55:39|19646.86
07:55:39|19647.7
07:55:41|19649.39
07:55:42|19646.34
07:55:43|19646.59
07:55:44|19656.15
07:55:45|19655.88
07:55:45|19655.18
07:55:46|19656.65
07:55:48|19658.9
07:55:49|19656.73
07:55:50|19657.97
07:55:51|19655.95
07:55:52|19658.12
07:55:53|19658.12
07:55:55|19659.84
07:55:56|19658.11
07:55:57|19659.49
07:55:58|19659.38
07:55:59|19659.58
07:56:00|19659.59
07:56:01|19660.
07:56:02|19659.39
07:56:03|19661.47
07:56:04|19662.83
07:56:05|19660.97
07:56:06|19660.1
07:56:08|19659.16
07:56:08|19660.4
07:56:09|19660.25
07:56:11|19658.96
07:56:12|19658.55
07:56:13|19658.67
07:56:14|19659.23
07:56:15|19653.48
07:56:16|19654.17
07:56:17|19654.24
07:56:18|19653.24
07:56:19|19653.71
07:56:20|19650.83
07:56:21|19649.5
07:56:23|19650.94
07:56:24|19651.86
07:56:25|19651.6
07:56:26|19649.83
07:56:27|19649.95
07:56:29|19652.96
07:56:30|19651.54
07:56:31|19653.97
07:56:32|19660.22
07:56:33|19652.72
07:56:34|19653.79
07:56:35|19650.74
07:56:37|19652.43
07:56:38|19651.75
07:56:39|19652.34
07:56:39|19652.99
07:56:41|19652.2
07:56:41|19653.08
07:56:42|19651.79
07:56:43|19649.86
07:56:44|19648.05
07:56:46|19648.47
07:56:46|19649.57
07:56:48|19647.87
07:56:49|19646.18
07:56:50|19646.11
07:56:51|19645.38
07:56:53|19646.27
07:56:54|19644.3
07:56:56|19644.58
07:56:57|19645.28
07:56:58|19646.24
07:57:00|19644.43
07:57:00|19644.93
07:57:01|19644.48
07:57:03|19641.52
07:57:04|19646.2
07:57:05|19646.22
07:57:07|19644.85
07:57:08|19644.67
07:57:08|19643.12
07:57:10|19643.38
07:57:11|19644.85
07:57:13|19643.74
07:57:13|19640.72
07:57:14|19638.77
07:57:15|19638.28
07:57:17|19635.24
07:57:17|19636.87
07:57:19|19638.04
07:57:20|19637.62
07:57:21|19637.12
07:57:22|19636.
07:57:23|19635.03
07:57:24|19632.77
07:57:25|19634.69
07:57:26|19635.42
07:57:26|19636.81
07:57:28|19633.01
07:57:29|19637.43
07:57:30|19639.13
07:57:31|19639.5
07:57:32|19640.19
07:57:33|19642.48
07:57:33|19641.61
07:57:35|19641.99
07:57:36|19641.94
07:57:36|19642.36
07:57:37|19639.53
07:57:39|19641.16
07:57:40|19641.69
07:57:42|19640.17
07:57:42|19641.94
07:57:44|19642.
07:57:44|19642.94
07:57:46|19640.2
07:57:46|19640.52
07:57:48|19641.13
07:57:48|19642.36
07:57:49|19639.02
07:57:51|19641.18
07:57:52|19641.49
07:57:53|19642.97
07:57:54|19640.57
07:57:56|19647.61
07:57:57|19647.35
07:57:58|19643.82
07:58:00|19646.69
07:58:01|19646.08
07:58:01|19644.41
07:58:02|19643.95
07:58:04|19645.12
07:58:05|19645.16
07:58:06|19643.12
07:58:07|19644.21
07:58:08|19643.49
07:58:10|19643.93
07:58:10|19644.3
07:58:12|19643.4
07:58:13|19643.85
07:58:14|19641.01
07:58:15|19642.28
07:58:16|19641.67
07:58:17|19640.05
07:58:18|19639.87
07:58:19|19639.54
07:58:20|19640.32
07:58:21|19639.09
07:58:22|19639.02
07:58:23|19639.57
07:58:24|19636.93
07:58:25|19636.91
07:58:26|19637.83
07:58:27|19638.74
07:58:28|19639.36
07:58:29|19638.25
07:58:30|19637.66
07:58:32|19638.07
07:58:33|19637.58
07:58:33|19637.32
07:58:35|19637.11
07:58:36|19635.67
07:58:37|19635.98
07:58:38|19638.79
07:58:39|19639.18
07:58:40|19639.42
07:58:41|19638.61
07:58:42|19638.07
07:58:43|19638.04
07:58:44|19637.39
07:58:45|19638.56
07:58:46|19638.9
07:58:47|19636.99
07:58:48|19637.39
07:58:49|19638.55
07:58:50|19637.59
07:58:51|19637.2
07:58:52|19637.03
07:58:54|19638.23
07:58:54|19638.26
07:58:55|19636.89
07:58:56|19638.46
07:58:57|19637.28
07:58:58|19637.2
07:58:59|19638.07
07:59:00|19636.65
07:59:01|19637.16
07:59:03|19637.17
07:59:04|19637.18
07:59:05|19639.31
07:59:07|19638.55
07:59:07|19638.56
07:59:08|19638.51
07:59:09|19639.05
07:59:11|19637.16
07:59:12|19636.59
07:59:13|19637.03
07:59:14|19636.6
07:59:15|19634.69
07:59:16|19636.12
07:59:17|19637.25
07:59:18|19636.06
07:59:19|19636.
07:59:20|19635.99
07:59:21|19636.82
07:59:22|19633.44
07:59:23|19635.85
07:59:24|19635.84
07:59:25|19637.52
07:59:26|19642.59
07:59:27|19639.93
07:59:29|19638.86
07:59:29|19639.52
07:59:30|19639.04
07:59:31|19639.45
07:59:32|19639.74
07:59:33|19639.69
07:59:35|19640.72
07:59:36|19640.53
07:59:37|19641.83
07:59:38|19641.04
07:59:39|19642.32
07:59:40|19641.84
07:59:41|19642.03
07:59:43|19643.45
07:59:43|19643.43
07:59:44|19642.21
07:59:45|19642.7
07:59:46|19641.31
07:59:47|19642.25
07:59:48|19642.47
07:59:49|19642.82
07:59:51|19642.86
07:59:53|19643.25
07:59:53|19644.16
07:59:54|19643.87
07:59:56|19643.17
07:59:56|19644.52
07:59:57|19642.46
07:59:59|19643.25
08:00:01|19642.86
08:00:02|19641.83
08:00:04|19640.66
08:00:05|19642.34
08:00:07|19641.92
08:00:07|19642.28
08:00:09|19640.22
08:00:11|19638.41
08:00:11|19638.46
08:00:12|19639.7
08:00:13|19638.02
08:00:15|19637.46
08:00:16|19637.61
08:00:17|19636.61
08:00:18|19635.07
08:00:19|19636.
08:00:19|19636.11
08:00:21|19636.39
08:00:21|19637.41
08:00:23|19637.5
08:00:24|19635.89
08:00:25|19636.12
08:00:26|19635.08
08:00:27|19635.42
08:00:28|19634.63
08:00:29|19634.75
08:00:30|19634.45
08:00:32|19633.26
08:00:32|19634.07
08:00:33|19633.28
08:00:35|19632.39
08:00:36|19634.65
08:00:36|19636.36
08:00:37|19634.33
08:00:39|19635.5
08:00:40|19631.64
08:00:40|19631.71
08:00:42|19630.61
08:00:43|19628.53
08:00:44|19631.25
08:00:44|19629.25
08:00:45|19629.91
08:00:46|19630.65
08:00:48|19628.76
08:00:48|19628.87
08:00:50|19629.62
08:00:51|19628.55
08:00:53|19630.45
08:00:53|19631.13
08:00:54|19630.37
08:00:56|19631.62
08:00:57|19632.1
08:00:59|19630.86
08:01:00|19630.81
08:01:01|19631.46
08:01:02|19631.71
08:01:04|19631.46
08:01:05|19631.21
08:01:07|19630.43
08:01:08|19629.61
08:01:09|19629.63
08:01:10|19629.97
08:01:11|19629.19
08:01:12|19629.34
08:01:13|19630.1
08:01:14|19628.78
08:01:15|19629.1
08:01:16|19629.65
08:01:17|19628.59
08:01:18|19628.3
08:01:19|19628.31
08:01:21|19627.62
08:01:22|19627.19
08:01:22|19627.95
08:01:23|19627.68
08:01:25|19626.96
08:01:26|19625.35
08:01:27|19626.3
08:01:28|19626.93
08:01:30|19627.66
08:01:30|19626.64
08:01:32|19629.57
08:01:33|19627.76
08:01:33|19628.22
08:01:35|19627.68
08:01:35|19628.55
08:01:38|19632.76
08:01:39|19630.59
08:01:40|19631.2
08:01:42|19631.89
08:01:42|19631.45
08:01:43|19630.7
08:01:44|19629.61
08:01:45|19630.55
08:01:46|19631.64
08:01:47|19630.84
08:01:48|19632.39
08:01:49|19632.57
08:01:50|19631.42
08:01:51|19631.52
08:01:53|19627.75
08:01:54|19627.3
08:01:55|19625.94
08:01:56|19626.86
08:01:57|19627.45
08:01:58|19627.91
08:02:00|19626.23
08:02:01|19627.77
08:02:03|19627.28
08:02:04|19627.79
08:02:05|19628.62
08:02:06|19628.78
08:02:07|19627.62
08:02:07|19626.6
08:02:09|19627.08
08:02:10|19626.92
08:02:11|19626.8
08:02:13|19621.02
08:02:14|19621.87
08:02:15|19622.28
08:02:16|19621.36
08:02:17|19620.82
08:02:18|19621.52
08:02:19|19622.34
08:02:20|19620.57
08:02:21|19621.35
08:02:22|19621.79
08:02:24|19620.15
08:02:25|19620.46
08:02:25|19620.71
08:02:26|19619.62
08:02:28|19620.92
08:02:29|19619.64
08:02:30|19619.3
08:02:30|19621.74
08:02:32|19619.6
08:02:32|19621.35
08:02:33|19620.11
08:02:34|19620.3
08:02:35|19619.97
08:02:37|19621.94
08:02:37|19618.54
08:02:38|19619.32
08:02:39|19618.56
08:02:40|19620.
08:02:42|19619.32
08:02:44|19619.24
08:02:44|19619.49
08:02:45|19617.49
08:02:46|19618.25
08:02:47|19619.35
08:02:48|19616.38
08:02:49|19615.
08:02:50|19615.48
08:02:51|19616.87
08:02:53|19616.38
08:02:54|19618.59
08:02:55|19618.33
08:02:56|19618.62
08:02:58|19615.45
08:02:59|19616.91
08:03:00|19615.98
08:03:00|19615.53
08:03:02|19616.13
08:03:03|19614.89
08:03:05|19618.18
08:03:06|19615.27
08:03:07|19619.19
08:03:08|19619.21
08:03:09|19619.94
08:03:10|19624.49
08:03:11|19623.53
08:03:12|19625.3
08:03:13|19624.84
08:03:14|19625.49
08:03:15|19625.
08:03:16|19624.56
08:03:17|19628.58
08:03:18|19626.72
08:03:20|19624.91
08:03:20|19622.81
08:03:23|19622.21
08:03:23|19620.34
08:03:25|19618.67
08:03:25|19618.54
08:03:26|19618.47
08:03:28|19618.81
08:03:29|19618.19
08:03:30|19618.5
08:03:31|19618.62
08:03:32|19618.24
08:03:33|19619.45
08:03:34|19613.39
08:03:35|19613.99
08:03:36|19616.24
08:03:37|19616.01
08:03:38|19614.
08:03:39|19613.4
08:03:40|19611.92
08:03:41|19613.17
08:03:42|19611.63
08:03:43|19612.83
08:03:44|19612.04
08:03:45|19612.3
08:03:46|19612.45
08:03:48|19613.72
08:03:48|19612.08
08:03:49|19611.99
08:03:50|19611.12
08:03:51|19613.17
08:03:52|19613.45
08:03:54|19612.95
08:03:54|19613.01
08:03:55|19613.43
08:03:57|19615.55
08:03:58|19614.19
08:03:59|19614.17
08:04:01|19617.17
08:04:02|19616.89
08:04:03|19617.05
08:04:04|19616.23
08:04:05|19617.4
08:04:07|19615.7
08:04:07|19616.5
08:04:08|19616.67
08:04:09|19614.63
08:04:11|19615.14
08:04:11|19616.51
08:04:14|19617.37
08:04:14|19616.47
08:04:16|19617.46
08:04:17|19617.04
08:04:18|19617.53
08:04:19|19617.32
08:04:21|19616.79
08:04:22|19616.25
08:04:23|19616.76
08:04:24|19617.38
08:04:25|19617.41
08:04:26|19616.1
08:04:26|19617.03
08:04:27|19614.76
08:04:28|19615.21
08:04:30|19615.53
08:04:31|19615.99
08:04:32|19617.24
08:04:33|19616.55
08:04:34|19617.61
08:04:35|19617.73
08:04:36|19618.73
08:04:36|19620.01
08:04:37|19620.21
08:04:38|19619.08
08:04:41|19618.12
08:04:41|19619.29
08:04:42|19619.62
08:04:43|19619.44
08:04:44|19619.57
08:04:45|19620.79
08:04:46|19621.72
08:04:48|19621.45
08:04:48|19620.73
08:04:49|19621.39
08:04:50|19620.92
08:04:53|19623.49
08:04:53|19624.27
08:04:54|19625.58
08:04:55|19627.86
08:04:57|19627.09
08:04:58|19627.1
08:04:59|19626.98
08:05:00|19626.45
08:05:02|19624.87
08:05:02|19626.11
08:05:04|19625.15
08:05:06|19627.15
08:05:07|19629.04
08:05:09|19628.1
08:05:11|19627.95
08:05:12|19626.17
08:05:13|19626.57
08:05:14|19626.6
08:05:15|19626.7
08:05:16|19628.1
08:05:17|19629.1
08:05:18|19628.09
08:05:19|19628.78
08:05:21|19628.62
08:05:21|19628.04
08:05:22|19628.74
08:05:24|19629.21
08:05:24|19628.15
08:05:25|19627.37
08:05:26|19628.68
08:05:28|19628.64
08:05:29|19628.93
08:05:30|19630.09
08:05:31|19631.91
08:05:32|19632.02
08:05:33|19630.53
08:05:34|19631.22
08:05:35|19631.07
08:05:36|19630.72
08:05:37|19631.41
08:05:38|19633.24
08:05:39|19635.04
08:05:40|19635.3
08:05:41|19636.58
08:05:42|19639.1
08:05:43|19639.84
08:05:44|19640.63
08:05:46|19643.45
08:05:47|19644.46
08:05:47|19646.9
08:05:48|19644.23
08:05:49|19639.27
08:05:50|19636.09
08:05:51|19637.36
08:05:52|19637.35
08:05:53|19637.31
08:05:54|19634.95
08:05:55|19636.04
08:05:56|19636.32
08:05:58|19637.99
08:05:58|19638.76
08:06:00|19637.12
08:06:00|19638.75
08:06:02|19636.
08:06:03|19631.61
08:06:05|19632.11
08:06:06|19632.8
08:06:06|19633.51
08:06:08|19632.57
08:06:09|19631.99
08:06:09|19632.49
08:06:11|19633.67
08:06:11|19633.77
08:06:13|19634.24
08:06:14|19633.66
08:06:15|19634.87
08:06:16|19635.02
08:06:17|19636.1
08:06:18|19638.6
08:06:19|19642.29
08:06:20|19639.29
08:06:21|19640.98
08:06:22|19639.26
08:06:23|19639.03
08:06:24|19638.93
08:06:25|19638.6
08:06:26|19638.92
08:06:27|19638.51
08:06:28|19637.55
08:06:29|19636.6
08:06:30|19637.58
08:06:31|19640.31
08:06:32|19640.04
08:06:33|19639.1
08:06:34|19640.49
08:06:36|19634.45
08:06:37|19635.27
08:06:38|19634.47
08:06:39|19636.02
08:06:41|19635.1
08:06:41|19634.77
08:06:42|19635.88
08:06:43|19634.78
08:06:45|19635.03
08:06:46|19635.36
08:06:46|19636.08
08:06:48|19635.79
08:06:48|19635.88
08:06:49|19634.82
08:06:50|19634.7
08:06:52|19635.11
08:06:53|19635.41
08:06:53|19634.82
08:06:54|19635.79
08:06:55|19635.79
08:06:57|19635.33
08:06:58|19629.17
08:06:59|19629.76
08:07:00|19629.74
08:07:02|19630.39
08:07:03|19634.47
08:07:04|19635.31
08:07:06|19635.19
08:07:06|19635.81
08:07:07|19636.98
08:07:09|19638.58
08:07:10|19639.58
08:07:11|19640.39
08:07:12|19640.34
08:07:14|19640.74
08:07:14|19640.8
08:07:15|19641.3
08:07:16|19640.79
08:07:18|19638.69
08:07:18|19638.62
08:07:20|19638.99
08:07:21|19639.7
08:07:22|19638.64
08:07:23|19639.66
08:07:25|19640.02
08:07:25|19638.6
08:07:26|19638.6
08:07:27|19637.41
08:07:28|19638.61
08:07:29|19640.44
08:07:30|19639.55
08:07:32|19645.03
08:07:33|19642.85
08:07:33|19642.88
08:07:35|19642.42
08:07:36|19641.02
08:07:36|19642.22
08:07:37|19642.03
08:07:39|19641.61
08:07:40|19641.75
08:07:41|19641.09
08:07:42|19640.99
08:07:42|19641.64
08:07:43|19642.48
08:07:45|19642.48
08:07:46|19643.01
08:07:47|19642.93
08:07:47|19642.99
08:07:49|19642.44
08:07:51|19642.38
08:07:51|19642.7
08:07:52|19641.59
08:07:53|19641.88
08:07:54|19642.69
08:07:56|19643.43
08:07:56|19643.25
08:07:57|19645.09
08:07:59|19647.46
08:07:59|19647.13
08:08:01|19643.4
08:08:02|19643.96
08:08:03|19640.39
08:08:04|19639.5
08:08:05|19639.07
08:08:06|19637.73
08:08:08|19636.67
08:08:08|19637.97
08:08:10|19637.93
08:08:11|19638.35
08:08:12|19638.23
08:08:13|19638.54
08:08:14|19638.84
08:08:15|19638.17
08:08:16|19638.16
08:08:17|19639.82
08:08:18|19639.92
08:08:19|19639.93
08:08:20|19642.04
08:08:21|19640.33
08:08:22|19640.81
08:08:23|19642.99
08:08:24|19645.05
08:08:25|19645.55
08:08:26|19645.18
08:08:27|19644.63
08:08:28|19645.71
08:08:29|19645.74
08:08:30|19645.61
08:08:32|19646.56
08:08:33|19647.
08:08:34|19647.72
08:08:35|19647.85
08:08:36|19650.53
08:08:37|19649.99
08:08:38|19649.9
08:08:38|19649.64
08:08:40|19649.19
08:08:41|19649.76
08:08:42|19647.56
08:08:44|19647.02
08:08:45|19646.83
08:08:45|19647.6
08:08:46|19646.34
08:08:47|19646.72
08:08:49|19644.38
08:08:50|19646.06
08:08:51|19646.4
08:08:51|19645.56
08:08:52|19645.35
08:08:53|19645.18
08:08:54|19645.16
08:08:56|19644.63
08:08:57|19644.45
08:08:57|19643.7
08:08:58|19643.6
08:08:59|19644.88
08:09:00|19645.39
08:09:02|19645.39
08:09:02|19645.64
08:09:03|19647.9
08:09:04|19647.53
08:09:05|19649.27
08:09:07|19648.53
08:09:08|19649.81
08:09:09|19650.17
08:09:10|19650.3
08:09:11|19648.45
08:09:12|19648.2
08:09:13|19648.99
08:09:14|19650.43
08:09:15|19651.7
08:09:16|19651.65
08:09:17|19650.62
08:09:18|19651.6
08:09:19|19650.42
08:09:20|19650.81
08:09:21|19650.56
08:09:22|19651.1
08:09:23|19651.94
08:09:24|19653.22
08:09:25|19653.12
08:09:26|19652.87
08:09:27|19653.26
08:09:28|19653.08
08:09:29|19655.79
08:09:30|19654.39
08:09:31|19655.94
08:09:32|19654.6
08:09:33|19654.68
08:09:35|19653.75
08:09:35|19654.68
08:09:36|19654.69
08:09:37|19653.38
08:09:39|19654.92
08:09:40|19654.92
08:09:41|19654.06
08:09:43|19654.24
08:09:44|19653.81
08:09:45|19654.11
08:09:46|19651.91
08:09:47|19652.43
08:09:48|19652.68
08:09:49|19653.9
08:09:50|19653.85
08:09:51|19654.38
08:09:52|19654.66
08:09:53|19654.8
08:09:54|19654.94
08:09:55|19654.31
08:09:56|19654.81
08:09:57|19655.11
08:09:58|19655.08
08:09:59|19655.95
08:10:01|19657.5
08:10:01|19655.7
08:10:03|19655.86
08:10:04|19659.41
08:10:06|19656.34
08:10:06|19655.51
08:10:07|19656.17
08:10:10|19656.52
08:10:12|19655.06
08:10:12|19656.31
08:10:14|19658.15
08:10:15|19658.1
08:10:16|19658.69
08:10:17|19659.23
08:10:18|19658.5
08:10:20|19657.39
08:10:20|19657.43
08:10:21|19658.22
08:10:22|19659.48
08:10:23|19660.12
08:10:24|19660.
08:10:25|19659.08
08:10:26|19659.21
08:10:27|19660.19
08:10:28|19660.43
08:10:29|19661.2
08:10:30|19661.35
08:10:31|19664.09
08:10:32|19662.47
08:10:33|19663.06
08:10:34|19664.06
08:10:35|19663.6
08:10:36|19664.08
08:10:37|19665.23
08:10:38|19667.18
08:10:39|19667.99
08:10:40|19665.08
08:10:41|19666.91
08:10:42|19661.7
08:10:43|19662.6
08:10:44|19664.87
08:10:46|19664.02
08:10:47|19664.43
08:10:47|19664.23
08:10:48|19665.34
08:10:49|19662.94
08:10:50|19662.77
08:10:51|19659.75
08:10:52|19661.95
08:10:53|19661.66
08:10:54|19657.11
08:10:55|19657.81
08:10:56|19659.53
08:10:57|19657.85
08:10:58|19657.73
08:10:59|19657.89
08:11:00|19658.6
08:11:01|19655.4
08:11:03|19657.74
08:11:04|19656.97
08:11:05|19657.93
08:11:06|19657.05
08:11:07|19657.5
08:11:08|19660.06
08:11:09|19659.25
08:11:10|19659.5
08:11:11|19658.86
08:11:12|19657.07
08:11:14|19656.33
08:11:14|19652.08
08:11:15|19653.27
08:11:16|19652.41
08:11:17|19652.3
08:11:18|19652.23
08:11:20|19652.72
08:11:21|19649.32
08:11:22|19647.3
08:11:23|19650.11
08:11:25|19648.69
08:11:25|19647.21
08:11:27|19645.76
08:11:27|19644.08
08:11:28|19646.82
08:11:29|19646.94
08:11:31|19646.45
08:11:32|19646.48
08:11:33|19644.51
08:11:34|19645.74
08:11:35|19644.93
08:11:36|19644.07
08:11:37|19644.21
08:11:38|19644.89
08:11:39|19644.45
08:11:40|19642.33
08:11:41|19642.32
08:11:42|19641.47
08:11:43|19641.4
08:11:44|19641.99
08:11:45|19642.5
08:11:46|19642.55
08:11:47|19642.44
08:11:48|19642.34
08:11:49|19639.57
08:11:50|19640.48
08:11:51|19642.61
08:11:52|19642.5
08:11:53|19645.94
08:11:54|19645.64
08:11:55|19645.38
08:11:56|19645.92
08:11:57|19645.58
08:11:58|19647.35
08:11:59|19648.67
08:12:00|19650.48
08:12:01|19649.57
08:12:02|19649.22
08:12:03|19651.76
08:12:04|19651.35
08:12:06|19651.84
08:12:07|19652.69
08:12:08|19650.79
08:12:09|19652.44
08:12:10|19652.99
08:12:12|19652.1
08:12:12|19651.9
08:12:13|19652.16
08:12:15|19651.35
08:12:15|19656.74
08:12:17|19657.58
08:12:18|19658.72
08:12:19|19656.56
08:12:20|19656.71
08:12:21|19656.97
08:12:22|19657.17
08:12:24|19656.41
08:12:26|19658.77
08:12:27|19661.11
08:12:28|19662.96
08:12:28|19661.77
08:12:29|19661.59
08:12:30|19662.5
08:12:32|19663.72
08:12:33|19661.1
08:12:34|19661.6
08:12:35|19661.73
08:12:36|19661.02
08:12:37|19661.34
08:12:38|19662.33
08:12:39|19661.81
08:12:40|19662.17
08:12:41|19661.28
08:12:42|19661.54
08:12:43|19661.55
08:12:44|19662.77
08:12:45|19662.08
08:12:46|19661.74
08:12:48|19661.1
08:12:50|19661.13
08:12:50|19660.65
08:12:52|19660.9
08:12:52|19661.48
08:12:53|19662.01
08:12:55|19664.68
08:12:56|19664.04
08:12:57|19662.59
08:12:57|19661.29
08:12:58|19661.45
08:13:00|19661.22
08:13:01|19660.45
08:13:02|19661.22
08:13:03|19660.44
08:13:04|19660.24
08:13:04|19659.88
08:13:06|19658.62
08:13:08|19659.99
08:13:09|19660.47
08:13:11|19660.63
08:13:11|19661.36
08:13:12|19661.19
08:13:13|19660.21
08:13:14|19660.35
08:13:15|19661.22
08:13:16|19664.09
08:13:17|19668.63
08:13:19|19665.88
08:13:21|19664.66
08:13:21|19665.11
08:13:23|19665.6
08:13:23|19666.41
08:13:24|19668.09
08:13:25|19669.06
08:13:27|19669.21
08:13:28|19668.6
08:13:29|19669.03
08:13:30|19668.03
08:13:31|19668.44
08:13:32|19667.63
08:13:34|19666.52
08:13:35|19667.01
08:13:36|19668.
08:13:37|19667.06
08:13:38|19668.47
08:13:39|19668.44
08:13:40|19670.71
08:13:41|19670.12
08:13:42|19668.88
08:13:43|19668.09
08:13:44|19667.4
08:13:45|19666.47
08:13:46|19666.25
08:13:47|19666.07
08:13:48|19665.99
08:13:49|19668.77
08:13:50|19668.62
08:13:51|19668.
08:13:52|19669.23
08:13:53|19669.38
08:13:54|19668.48
08:13:55|19668.44
08:13:57|19668.43
08:13:57|19666.65
08:13:59|19666.2
08:14:00|19668.
08:14:01|19665.83
08:14:02|19664.82
08:14:03|19663.89
08:14:04|19661.23
08:14:06|19661.68
08:14:07|19661.9
08:14:08|19661.48
08:14:09|19661.2
08:14:10|19662.33
08:14:11|19661.21
08:14:12|19660.42
08:14:13|19660.21
08:14:14|19659.51
08:14:16|19658.16
08:14:17|19658.43
08:14:18|19659.22
08:14:19|19658.67
08:14:20|19659.02
08:14:21|19658.76
08:14:21|19659.81
08:14:23|19660.17
08:14:24|19661.76
08:14:25|19661.88
08:14:26|19661.92
08:14:27|19662.33
08:14:28|19662.82
08:14:29|19661.6
08:14:30|19661.59
08:14:31|19662.9
08:14:32|19663.19
08:14:32|19662.51
08:14:34|19664.21
08:14:35|19663.14
08:14:35|19663.41
08:14:36|19664.2
08:14:37|19665.5
08:14:39|19666.82
08:14:40|19665.51
08:14:40|19664.41
08:14:42|19664.7
08:14:43|19664.58
08:14:44|19663.77
08:14:45|19664.75
08:14:47|19664.02
08:14:48|19663.9
08:14:49|19664.57
08:14:50|19664.4
08:14:51|19664.7
08:14:52|19662.96
08:14:53|19662.57
08:14:54|19663.68
08:14:55|19662.26
08:14:57|19661.45
08:14:57|19660.5
08:14:58|19660.16
08:15:00|19662.24
08:15:00|19660.25
08:15:03|19659.92
08:15:03|19657.86
08:15:04|19660.
08:15:05|19659.66
08:15:06|19659.77
08:15:07|19659.63
08:15:09|19660.82
08:15:10|19661.92
08:15:12|19664.99
08:15:12|19664.55
08:15:13|19665.8
08:15:14|19666.93
08:15:15|19665.8
08:15:17|19665.85
08:15:19|19662.19
08:15:19|19662.92
08:15:20|19661.58
08:15:21|19664.53
08:15:22|19665.12
08:15:24|19665.38
08:15:24|19665.84
08:15:25|19663.78
08:15:26|19663.52
08:15:27|19662.83
08:15:28|19663.58
08:15:29|19663.76
08:15:31|19667.16
08:15:33|19666.45
08:15:33|19666.32
08:15:34|19666.62
08:15:36|19662.48
08:15:36|19663.01
08:15:37|19664.
08:15:39|19664.9
08:15:40|19664.46
08:15:41|19666.6
08:15:42|19665.51
08:15:43|19664.55
08:15:43|19665.71
08:15:44|19665.61
08:15:45|19666.61
08:15:46|19667.23
08:15:47|19666.59
08:15:49|19667.33
08:15:50|19668.03
08:15:51|19668.63
08:15:51|19667.1
08:15:53|19665.01
08:15:54|19664.79
08:15:55|19664.04
08:15:56|19664.78
08:15:57|19665.06
08:15:57|19666.82
08:15:59|19667.63
08:16:00|19665.9
08:16:00|19666.32
08:16:01|19666.29
08:16:03|19661.33
08:16:03|19660.52
08:16:05|19660.02
08:16:06|19660.5
08:16:07|19659.79
08:16:09|19660.26
08:16:09|19659.54
08:16:11|19652.9
08:16:12|19653.63
08:16:13|19653.11
08:16:14|19654.06
08:16:15|19654.73
08:16:15|19653.61
08:16:17|19655.41
08:16:19|19654.59
08:16:20|19655.95
08:16:21|19654.71
08:16:22|19654.7
08:16:23|19654.96
08:16:24|19654.01
08:16:25|19655.57
08:16:26|19655.01
08:16:27|19654.74
08:16:28|19655.2
08:16:29|19654.36
08:16:31|19653.53
08:16:31|19653.41
08:16:32|19651.65
08:16:34|19652.94
08:16:34|19651.11
08:16:35|19650.37
08:16:37|19650.02
08:16:38|19651.49
08:16:39|19651.75
08:16:40|19650.84
08:16:41|19651.38
08:16:42|19651.79
08:16:42|19651.31
08:16:44|19650.64
08:16:45|19651.75
08:16:46|19652.06
08:16:47|19650.37
08:16:47|19649.57
08:16:48|19649.16
08:16:50|19649.28
08:16:51|19649.81
08:16:52|19649.91
08:16:53|19649.67
08:16:54|19649.4
08:16:55|19647.8
08:16:56|19645.65
08:16:58|19647.31
08:16:58|19648.31
08:16:59|19648.41
08:17:00|19647.97
08:17:01|19646.83
08:17:02|19646.53
08:17:03|19647.3
08:17:05|19647.43
08:17:06|19646.82
08:17:07|19647.36
08:17:07|19647.35
08:17:09|19645.95
08:17:11|19649.74
08:17:12|19648.68
08:17:13|19651.22
08:17:14|19651.44
08:17:15|19652.47
08:17:16|19654.83
08:17:17|19651.46
08:17:18|19652.77
08:17:19|19652.94
08:17:20|19652.21
08:17:21|19650.85
08:17:22|19652.29
08:17:23|19652.25
08:17:24|19652.04
08:17:25|19651.41
08:17:26|19652.34
08:17:27|19650.32
08:17:28|19651.03
08:17:29|19648.6
08:17:30|19649.34
08:17:31|19649.25
08:17:32|19649.22
08:17:34|19652.38
08:17:34|19651.81
08:17:35|19651.31
08:17:36|19653.59
08:17:38|19652.75
08:17:38|19654.97
08:17:40|19655.
08:17:40|19654.61
08:17:42|19654.13
08:17:42|19653.75
08:17:44|19652.33
08:17:45|19651.55
08:17:46|19651.62
08:17:48|19652.22
08:17:49|19650.91
08:17:49|19650.99
08:17:51|19652.74
08:17:51|19652.83
08:17:52|19652.4
08:17:54|19653.01
08:17:54|19652.56
08:17:55|19653.51
08:17:57|19652.78
08:17:57|19653.5
08:17:59|19655.26
08:18:00|19655.23
08:18:01|19659.09
08:18:01|19657.61
08:18:02|19657.62
08:18:03|19657.66
08:18:04|19657.45
08:18:06|19657.11
08:18:06|19656.69
08:18:08|19656.68
08:18:08|19657.59
08:18:10|19655.18
08:18:12|19654.72
08:18:13|19655.45
08:18:14|19656.04
08:18:16|19657.1
08:18:17|19658.35
08:18:18|19657.02
08:18:19|19657.82
08:18:20|19658.53
08:18:21|19658.22
08:18:22|19658.1
08:18:23|19657.92
08:18:25|19656.04
08:18:26|19656.62
08:18:27|19656.2
08:18:29|19655.72
08:18:29|19655.92
08:18:30|19655.03
08:18:32|19656.81
08:18:33|19656.73
08:18:34|19656.8
08:18:36|19657.43
08:18:37|19657.13
08:18:38|19657.54
08:18:38|19658.25
08:18:39|19661.8
08:18:41|19661.78
08:18:42|19661.5
08:18:43|19662.56
08:18:44|19664.47
08:18:45|19664.53
08:18:46|19665.67
08:18:47|19666.09
08:18:47|19668.29
08:18:49|19668.13
08:18:50|19671.14
08:18:51|19671.25
08:18:52|19670.91
08:18:52|19672.48
08:18:54|19674.41
08:18:54|19673.77
08:18:56|19672.88
08:18:57|19673.68
08:18:58|19674.2
08:18:59|19674.2
08:18:59|19669.73
08:19:00|19670.49
08:19:02|19669.58
08:19:03|19667.15
08:19:04|19670.7
08:19:05|19670.36
08:19:06|19670.9
08:19:07|19671.37
08:19:08|19670.6
08:19:10|19671.97
08:19:11|19671.88
08:19:11|19671.97
08:19:13|19671.96
08:19:14|19672.31
08:19:15|19671.68
08:19:16|19669.43
08:19:17|19668.
08:19:18|19667.45
08:19:19|19667.93
08:19:20|19667.3
08:19:22|19666.5
08:19:23|19666.53
08:19:24|19669.62
08:19:25|19669.58
08:19:26|19670.17
08:19:27|19670.9
08:19:28|19670.43
08:19:29|19669.75
08:19:30|19673.86
08:19:31|19671.88
08:19:32|19667.93
08:19:33|19669.12
08:19:34|19667.07
08:19:34|19666.5
08:19:37|19667.58
08:19:37|19663.81
08:19:38|19664.68
08:19:39|19663.78
08:19:41|19666.05
08:19:41|19666.17
08:19:43|19666.86
08:19:45|19667.62
08:19:45|19667.63
08:19:46|19667.47
08:19:47|19667.
08:19:49|19667.93
08:19:50|19667.15
08:19:50|19668.12
08:19:52|19667.31
08:19:53|19667.
08:19:53|19666.69
08:19:55|19661.88
08:19:56|19663.71
08:19:56|19664.63
08:19:58|19662.73
08:19:59|19662.4
08:20:01|19663.46
08:20:01|19662.24
08:20:02|19661.29
08:20:03|19659.87
08:20:04|19660.64
08:20:05|19660.46
08:20:07|19660.21
08:20:07|19660.
08:20:08|19660.09
08:20:09|19655.86
08:20:10|19655.23
08:20:12|19654.75
08:20:13|19656.07
08:20:14|19656.37
08:20:16|19655.83
08:20:16|19656.04
08:20:18|19659.76
08:20:19|19660.61
08:20:20|19660.76
08:20:22|19662.12
08:20:22|19661.3
08:20:23|19659.83
08:20:25|19662.36
08:20:27|19661.94
08:20:28|19660.24
08:20:29|19662.3
08:20:30|19662.27
08:20:31|19662.06
08:20:32|19661.24
08:20:33|19661.41
08:20:34|19659.99
08:20:34|19660.23
08:20:36|19660.25
08:20:37|19661.24
08:20:38|19661.02
08:20:39|19660.36
08:20:40|19661.54
08:20:40|19660.56
08:20:42|19659.89
08:20:43|19659.33
08:20:45|19657.79
08:20:45|19656.93
08:20:46|19657.19
08:20:47|19656.7
08:20:48|19656.25
08:20:49|19656.89
08:20:50|19656.73
08:20:51|19655.73
08:20:52|19655.72
08:20:53|19657.15
08:20:54|19656.82
08:20:55|19657.06
08:20:56|19656.91
08:20:57|19657.7
08:20:58|19657.12
08:20:59|19657.02
08:21:00|19657.17
08:21:01|19656.64
08:21:02|19657.34
08:21:03|19656.24
08:21:04|19656.39
08:21:05|19656.11
08:21:07|19656.6
08:21:07|19657.03
08:21:08|19657.29
08:21:09|19656.5
08:21:11|19649.67
08:21:13|19651.44
08:21:15|19654.72
08:21:16|19654.72
08:21:17|19654.52
08:21:18|19654.55
08:21:20|19652.39
08:21:22|19652.51
08:21:22|19653.2
08:21:24|19653.07
08:21:25|19651.02
08:21:27|19649.33
08:21:27|19649.15
08:21:28|19648.51
08:21:29|19647.38
08:21:30|19647.46
08:21:31|19647.96
08:21:33|19644.94
08:21:34|19646.24
08:21:35|19645.88
08:21:36|19645.86
08:21:37|19645.9
08:21:39|19642.82
08:21:39|19640.15
08:21:41|19642.26
08:21:41|19641.49
08:21:43|19641.56
08:21:44|19641.96
08:21:45|19642.05
08:21:46|19640.85
08:21:47|19641.22
08:21:48|19640.09
08:21:49|19640.47
08:21:50|19639.68
08:21:51|19638.93
08:21:52|19638.31
08:21:53|19639.25
08:21:54|19638.91
08:21:55|19638.07
08:21:56|19637.46
08:21:57|19636.38
08:21:58|19635.67
08:21:59|19637.45
08:22:00|19637.07
08:22:01|19636.
08:22:02|19635.02
08:22:03|19636.7
08:22:04|19636.18
08:22:06|19636.15
08:22:06|19635.7
08:22:07|19636.06
08:22:08|19637.99
08:22:09|19637.86
08:22:11|19637.9
08:22:11|19638.27
08:22:12|19640.46
08:22:14|19641.21
08:22:15|19642.3
08:22:16|19642.14
08:22:17|19643.11
08:22:19|19643.85
08:22:19|19643.32
08:22:20|19643.13
08:22:21|19641.31
08:22:22|19641.27
08:22:23|19641.24
08:22:24|19641.41
08:22:25|19643.01
08:22:26|19640.62
08:22:27|19641.98
08:22:28|19642.22
08:22:29|19642.73
08:22:30|19643.02
08:22:31|19641.97
08:22:32|19641.65
08:22:33|19640.66
08:22:34|19642.72
08:22:35|19642.45
08:22:36|19642.24
08:22:37|19641.67
08:22:38|19643.29
08:22:40|19646.31
08:22:41|19646.82
08:22:42|19647.2
08:22:43|19647.21
08:22:45|19645.54
08:22:46|19644.3
08:22:47|19644.78
08:22:48|19648.02
08:22:49|19646.36
08:22:50|19648.3
08:22:51|19646.77
08:22:52|19646.84
08:22:53|19646.97
08:22:54|19645.41
08:22:55|19645.89
08:22:56|19643.47
08:22:57|19644.22
08:22:58|19644.49
08:22:59|19643.06
08:23:00|19642.28
08:23:01|19643.27
08:23:02|19642.76
08:23:04|19638.
08:23:04|19638.69
08:23:05|19639.86
08:23:06|19639.54
08:23:07|19639.86
08:23:09|19638.28
08:23:09|19638.
08:23:11|19638.17
08:23:11|19638.52
08:23:13|19639.09
08:23:14|19637.49
08:23:16|19638.1
08:23:16|19638.21
08:23:18|19636.34
08:23:19|19638.04
08:23:20|19636.7
08:23:21|19637.57
08:23:22|19637.09
08:23:23|19638.76
08:23:25|19636.99
08:23:25|19637.34
08:23:27|19638.09
08:23:28|19638.5
08:23:29|19640.9
08:23:30|19640.94
08:23:30|19639.89
08:23:32|19638.86
08:23:32|19640.03
08:23:34|19640.27
08:23:34|19640.97
08:23:36|19641.25
08:23:37|19640.23
08:23:37|19640.51
08:23:38|19637.83
08:23:39|19635.16
08:23:40|19631.5
08:23:41|19632.85
08:23:42|19632.31
08:23:44|19630.32
08:23:44|19631.33
08:23:46|19630.82
08:23:46|19629.78
08:23:48|19628.35
08:23:48|19629.47
08:23:50|19629.72
08:23:50|19630.17
08:23:51|19631.08
08:23:52|19630.51
08:23:54|19630.14
08:23:54|19628.92
08:23:56|19628.9
08:23:57|19629.18
08:23:57|19630.47
08:23:59|19629.48
08:24:00|19629.54
08:24:01|19631.28
08:24:02|19628.27
08:24:03|19630.27
08:24:04|19629.5
08:24:06|19630.87
08:24:06|19631.23
08:24:08|19630.22
08:24:08|19628.95
08:24:09|19630.02
08:24:10|19629.99
08:24:12|19629.02
08:24:13|19629.06
08:24:14|19628.79
08:24:16|19628.03
08:24:16|19627.58
08:24:17|19626.16
08:24:18|19624.48
08:24:19|19625.4
08:24:21|19623.89
08:24:22|19625.07
08:24:23|19624.97
08:24:24|19624.29
08:24:25|19624.26
08:24:26|19623.17
08:24:27|19623.61
08:24:28|19623.39
08:24:29|19622.56
08:24:30|19623.47
08:24:31|19623.96
08:24:33|19622.11
08:24:33|19621.13
08:24:34|19620.36
08:24:35|19620.27
08:24:37|19620.48
08:24:37|19621.87
08:24:39|19620.89
08:24:40|19621.99
08:24:41|19621.48
08:24:43|19620.92
08:24:44|19622.4
08:24:45|19621.9
08:24:46|19622.93
08:24:47|19623.27
08:24:48|19624.17
08:24:49|19621.9
08:24:50|19621.56
08:24:51|19621.89
08:24:52|19621.64
08:24:53|19621.92
08:24:54|19621.85
08:24:56|19621.09
08:24:57|19620.
08:24:57|19620.43
08:24:59|19620.
08:25:00|19620.25
08:25:00|19621.79
08:25:02|19622.66
08:25:02|19623.51
08:25:04|19622.85
08:25:06|19625.13
08:25:06|19624.42
08:25:07|19624.23
08:25:08|19624.46
08:25:09|19624.12
08:25:10|19624.23
08:25:11|19623.29
08:25:12|19623.06
08:25:13|19622.38
08:25:14|19622.06
08:25:15|19621.98
08:25:17|19621.13
08:25:17|19622.12
08:25:19|19621.3
08:25:19|19620.19
08:25:22|19621.32
08:25:22|19619.84
08:25:24|19621.51
08:25:25|19621.47
08:25:25|19621.35
08:25:26|19621.96
08:25:29|19622.42
08:25:29|19621.8
08:25:30|19621.49
08:25:31|19622.24
08:25:33|19620.84
08:25:34|19620.64
08:25:35|19620.09
08:25:37|19619.42
08:25:37|19619.08
08:25:38|19619.68
08:25:39|19620.97
08:25:41|19618.36
08:25:42|19617.15
08:25:43|19616.08
08:25:44|19616.57
08:25:44|19617.6
08:25:45|19611.03
08:25:47|19611.02
08:25:48|19611.34
08:25:49|19612.69
08:25:50|19611.26
08:25:51|19611.68
08:25:52|19610.16
08:25:53|19611.3
08:25:54|19611.53
08:25:55|19611.89
08:25:56|19611.83
08:25:57|19611.73
08:25:58|19610.63
08:25:59|19610.47
08:26:00|19611.26
08:26:01|19610.03
08:26:03|19610.3
08:26:03|19614.07
08:26:05|19614.64
08:26:06|19613.39
08:26:07|19614.42
08:26:08|19613.97
08:26:09|19614.74
08:26:10|19614.55
08:26:11|19611.77
08:26:11|19614.33
08:26:13|19612.46
08:26:14|19612.61
08:26:15|19613.01
08:26:16|19617.92
08:26:16|19617.96
08:26:19|19618.41
08:26:19|19617.19
08:26:21|19621.22
08:26:22|19620.91
08:26:23|19623.77
08:26:24|19621.61
08:26:25|19621.23
08:26:27|19617.99
08:26:27|19617.81
08:26:28|19616.24
08:26:30|19616.74
08:26:30|19616.37
08:26:31|19613.32
08:26:32|19614.33
08:26:33|19614.36
08:26:34|19614.05
08:26:36|19613.53
08:26:37|19614.25
08:26:38|19613.64
08:26:39|19614.71
08:26:39|19615.05
08:26:40|19616.07
08:26:42|19617.01
08:26:43|19618.61
08:26:44|19618.04
08:26:44|19618.52
08:26:46|19618.37
08:26:47|19617.1
08:26:48|19617.02
08:26:49|19615.85
08:26:51|19616.26
08:26:51|19617.67
08:26:52|19614.54
08:26:53|19613.9
08:26:54|19600.01
08:26:55|19600.91
08:26:56|19602.96
08:26:57|19605.25
08:26:58|19602.97
08:26:59|19604.03
08:27:00|19602.98
08:27:01|19602.49
08:27:02|19603.67
08:27:03|19601.96
08:27:05|19601.59
08:27:05|19597.39
08:27:07|19597.41
08:27:07|19596.94
08:27:08|19595.31
08:27:09|19597.03
08:27:10|19596.79
08:27:12|19597.25
08:27:13|19595.74
08:27:14|19593.06
08:27:15|19592.12
08:27:16|19593.43
08:27:17|19592.41
08:27:19|19592.5
08:27:19|19591.85
08:27:21|19591.55
08:27:23|19598.06
08:27:23|19599.36
08:27:25|19593.97
08:27:26|19595.99
08:27:27|19594.1
08:27:28|19593.96
08:27:29|19595.1
08:27:31|19591.76
08:27:31|19593.48
08:27:33|19594.02
08:27:34|19593.01
08:27:36|19574.
08:27:36|19578.92
08:27:37|19579.82
08:27:38|19587.22
08:27:39|19584.27
08:27:40|19586.34
08:27:42|19584.98
08:27:43|19584.98
08:27:44|19581.73
08:27:44|19580.
08:27:46|19578.69
08:27:47|19583.8
08:27:48|19580.5
08:27:49|19578.52
08:27:50|19576.11
08:27:52|19571.94
08:27:52|19570.85
08:27:53|19569.09
08:27:54|19570.55
08:27:55|19567.
08:27:56|19567.51
08:27:58|19569.01
08:27:58|19572.23
08:27:59|19576.55
08:28:00|19573.9
08:28:02|19574.04
08:28:02|19572.57
08:28:03|19571.7
08:28:05|19572.23
08:28:05|19569.21
08:28:07|19569.14
08:28:07|19570.9
08:28:09|19570.99
08:28:10|19569.1
08:28:10|19568.34
08:28:11|19568.92
08:28:13|19567.93
08:28:14|19568.13
08:28:15|19569.3
08:28:16|19567.3
08:28:17|19567.7
08:28:17|19567.8
08:28:19|19566.5
08:28:19|19566.63
08:28:21|19564.02
08:28:22|19562.96
08:28:23|19562.3
08:28:25|19560.71
08:28:25|19562.86
08:28:27|19562.08
08:28:28|19565.55
08:28:29|19567.08
08:28:30|19565.97
08:28:31|19567.81
08:28:33|19568.97
08:28:34|19566.92
08:28:34|19567.92
08:28:36|19566.83
08:28:36|19569.4
08:28:38|19569.95
08:28:39|19572.39
08:28:40|19572.87
08:28:41|19572.8
08:28:42|19574.37
08:28:43|19577.41
08:28:44|19576.77
08:28:45|19578.97
08:28:46|19580.67
08:28:47|19577.77
08:28:48|19578.46
08:28:50|19579.94
08:28:50|19581.63
08:28:51|19582.72
08:28:53|19582.51
08:28:53|19584.66
08:28:54|19583.07
08:28:56|19583.9
08:28:56|19585.14
08:28:58|19584.38
08:28:59|19583.08
08:29:00|19584.75
08:29:01|19583.54
08:29:02|19583.61
08:29:03|19583.93
08:29:05|19585.
08:29:05|19584.92
08:29:07|19582.52
08:29:07|19582.9
08:29:09|19583.7
08:29:10|19583.26
08:29:11|19584.85
08:29:12|19583.63
08:29:13|19583.54
08:29:14|19583.44
08:29:15|19582.93
08:29:16|19583.65
08:29:17|19583.09
08:29:18|19579.34
08:29:19|19576.7
08:29:20|19575.67
08:29:21|19574.52
08:29:23|19575.46
08:29:23|19575.41
08:29:25|19577.02
08:29:25|19578.18
08:29:27|19578.11
08:29:28|19577.22
08:29:29|19576.82
08:29:30|19574.14
08:29:31|19575.57
08:29:33|19576.96
08:29:33|19576.71
08:29:35|19576.89
08:29:36|19575.84
08:29:37|19575.61
08:29:38|19575.68
08:29:39|19574.23
08:29:40|19574.94
08:29:41|19575.78
08:29:42|19576.38
08:29:43|19576.1
08:29:44|19576.28
08:29:45|19575.99
08:29:46|19575.47
08:29:47|19575.85
08:29:48|19576.04
08:29:49|19574.86
08:29:50|19574.86
08:29:51|19572.16
08:29:52|19574.38
08:29:53|19571.29
08:29:54|19570.95
08:29:55|19572.08
08:29:56|19573.67
08:29:57|19570.99
08:29:58|19571.02
08:29:59|19570.06
08:30:00|19572.3
08:30:01|19569.85
08:30:02|19570.96
08:30:03|19571.49
08:30:04|19566.38
08:30:05|19564.55
08:30:06|19563.1
08:30:07|19565.96
08:30:08|19566.03
08:30:09|19565.33
08:30:10|19566.35
08:30:11|19565.55
08:30:12|19564.41
08:30:13|19562.84
08:30:14|19561.52
08:30:15|19558.
08:30:16|19559.2
08:30:18|19562.95
08:30:18|19562.56
08:30:20|19561.56
08:30:21|19570.34
08:30:22|19568.41
08:30:24|19566.46
08:30:26|19567.51
08:30:26|19568.2
08:30:27|19567.99
08:30:29|19562.36
08:30:30|19563.51
08:30:31|19563.86
08:30:32|19563.58
08:30:33|19562.95
08:30:34|19560.44
08:30:34|19559.82
08:30:37|19560.6
08:30:37|19561.44
08:30:38|19565.
08:30:39|19565.47
08:30:40|19567.41
08:30:41|19567.16
08:30:42|19567.4
08:30:43|19568.41
08:30:45|19564.57
08:30:46|19562.89
08:30:47|19564.13
08:30:48|19564.08
08:30:49|19564.23
08:30:50|19563.22
08:30:51|19563.09
08:30:51|19564.36
08:30:53|19565.66
08:30:53|19563.72
08:30:54|19564.91
08:30:55|19566.26
08:30:57|19565.48
08:30:58|19564.36
08:30:59|19565.39
08:31:00|19565.25
08:31:01|19567.28
08:31:02|19568.61
08:31:03|19570.09
08:31:04|19569.39
08:31:05|19566.83
08:31:06|19566.95
08:31:08|19564.9
08:31:08|19565.52
08:31:09|19565.19
08:31:10|19566.02
08:31:11|19566.36
08:31:13|19566.42
08:31:13|19566.53
08:31:15|19567.18
08:31:16|19566.44
08:31:16|19561.56
08:31:18|19564.52
08:31:19|19563.82
08:31:19|19563.32
08:31:20|19563.5
08:31:22|19562.15
08:31:24|19560.51
08:31:25|19560.45
08:31:26|19563.74
08:31:27|19563.73
08:31:28|19563.68
08:31:28|19563.59
08:31:30|19565.64
08:31:31|19565.12
08:31:31|19564.32
08:31:33|19565.8
08:31:35|19567.55
08:31:35|19567.22
08:31:36|19567.21
08:31:37|19568.27
08:31:38|19569.
08:31:40|19570.51
08:31:41|19568.3
08:31:42|19568.96
08:31:43|19568.49
08:31:43|19569.34
08:31:45|19570.3
08:31:46|19569.78
08:31:47|19575.11
08:31:48|19573.73
08:31:48|19573.64
08:31:50|19573.48
08:31:51|19572.68
08:31:52|19573.43
08:31:53|19573.8
08:31:54|19576.96
08:31:55|19577.68
08:31:56|19577.31
08:31:57|19578.1
08:31:58|19577.83
08:32:00|19577.65
08:32:01|19577.73
08:32:02|19576.84
08:32:03|19575.14
08:32:04|19575.16
08:32:05|19579.38
08:32:06|19579.27
08:32:07|19581.07
08:32:08|19578.69
08:32:09|19579.74
08:32:10|19579.72
08:32:11|19581.74
08:32:12|19585.
08:32:13|19585.29
08:32:15|19586.55
08:32:15|19583.29
08:32:16|19582.03
08:32:17|19583.24
08:32:18|19582.04
08:32:19|19583.82
08:32:20|19580.88
08:32:21|19582.19
08:32:22|19580.74
08:32:23|19579.86
08:32:24|19580.72
08:32:26|19576.62
08:32:27|19575.71
08:32:29|19576.82
08:32:30|19576.16
08:32:30|19574.72
08:32:31|19576.02
08:32:32|19573.86
08:32:33|19573.43
08:32:35|19572.74
08:32:36|19572.79
08:32:36|19574.55
08:32:38|19574.03
08:32:39|19575.16
08:32:40|19575.98
08:32:41|19576.65
08:32:42|19577.09
08:32:43|19576.35
08:32:44|19576.
08:32:45|19578.29
08:32:46|19578.05
08:32:48|19579.47
08:32:48|19577.58
08:32:49|19578.12
08:32:51|19577.96
08:32:52|19578.56
08:32:52|19578.78
08:32:54|19578.93
08:32:55|19578.72
08:32:57|19579.21
08:32:58|19578.35
08:32:59|19579.25
08:33:00|19579.29
08:33:01|19577.28
08:33:02|19574.07
08:33:03|19572.18
08:33:05|19571.01
08:33:05|19572.37
08:33:06|19572.1
08:33:07|19572.1
08:33:08|19570.36
08:33:10|19573.
08:33:10|19574.11
08:33:11|19574.52
08:33:12|19573.82
08:33:13|19575.33
08:33:14|19576.22
08:33:15|19574.92
08:33:16|19573.51
08:33:17|19573.88
08:33:18|19575.22
08:33:19|19575.23
08:33:20|19575.99
08:33:21|19575.31
08:33:22|19576.09
08:33:23|19574.59
08:33:25|19580.63
08:33:26|19580.36
08:33:28|19579.49
08:33:29|19580.51
08:33:30|19581.6
08:33:31|19581.23
08:33:32|19581.51
08:33:33|19580.62
08:33:33|19580.79
08:33:35|19581.31
08:33:37|19581.99
08:33:37|19582.04
08:33:39|19582.
08:33:39|19581.16
08:33:41|19579.38
08:33:41|19578.88
08:33:43|19578.96
08:33:43|19577.74
08:33:44|19577.93
08:33:45|19577.31
08:33:47|19577.94
08:33:47|19578.49
08:33:49|19580.
08:33:49|19579.43
08:33:50|19580.35
08:33:52|19580.73
08:33:53|19581.47
08:33:54|19581.73
08:33:55|19580.44
08:33:56|19577.42
08:33:58|19575.48
08:33:58|19575.6
08:34:00|19574.72
08:34:01|19572.72
08:34:02|19573.75
08:34:03|19573.11
08:34:04|19573.17
08:34:05|19575.35
08:34:07|19579.73
08:34:08|19578.94
08:34:09|19581.87
08:34:10|19580.77
08:34:10|19578.72
08:34:12|19578.44
08:34:13|19577.4
08:34:14|19576.76
08:34:15|19576.48
08:34:16|19575.83
08:34:16|19577.01
08:34:17|19575.75
08:34:19|19580.21
08:34:19|19581.58
08:34:21|19579.33
08:34:22|19576.34
08:34:23|19576.68
08:34:24|19578.43
08:34:25|19578.44
08:34:26|19578.94
08:34:27|19580.02
08:34:27|19580.69
08:34:29|19579.77
08:34:30|19581.64
08:34:31|19582.07
08:34:33|19581.47
08:34:33|19580.6
08:34:34|19580.6
08:34:35|19581.22
08:34:36|19580.3
08:34:37|19580.88
08:34:38|19581.31
08:34:39|19580.79
08:34:40|19580.89
08:34:42|19581.23
08:34:42|19581.84
08:34:44|19581.72
08:34:45|19581.96
08:34:46|19577.6
08:34:46|19578.88
08:34:48|19578.06
08:34:48|19578.31
08:34:50|19577.69
08:34:52|19577.14
08:34:52|19577.09
08:34:53|19575.96
08:34:55|19576.12
08:34:55|19577.14
08:34:56|19576.6
08:34:58|19576.62
08:34:59|19576.96
08:34:59|19578.09
08:35:00|19579.29
08:35:02|19579.02
08:35:03|19577.54
08:35:04|19577.49
08:35:05|19578.2
08:35:06|19576.66
08:35:07|19574.98
08:35:08|19575.7
08:35:09|19577.41
08:35:10|19577.74
08:35:11|19578.3
08:35:13|19581.99
08:35:13|19581.57
08:35:15|19579.47
08:35:16|19579.33
08:35:16|19581.76
08:35:18|19580.96
08:35:19|19580.6
08:35:19|19577.96
08:35:21|19579.91
08:35:21|19580.54
08:35:22|19581.29
08:35:23|19577.98
08:35:25|19578.89
08:35:26|19580.71
08:35:27|19579.21
08:35:29|19578.79
08:35:30|19579.6
08:35:31|19579.03
08:35:32|19579.26
08:35:33|19579.12
08:35:34|19579.16
08:35:36|19579.62
08:35:37|19579.75
08:35:38|19582.9
08:35:39|19581.7
08:35:40|19581.23
08:35:41|19581.74
08:35:42|19580.52
08:35:43|19580.7
08:35:44|19581.63
08:35:45|19579.34
08:35:46|19579.86
08:35:47|19579.75
08:35:48|19582.09
08:35:49|19580.57
08:35:51|19581.63
08:35:51|19580.09
08:35:53|19581.06
08:35:54|19580.89
08:35:55|19581.16
08:35:56|19580.7
08:35:57|19578.81
08:35:58|19576.84
08:35:59|19577.59
08:36:00|19577.88
08:36:01|19577.26
08:36:02|19576.4
08:36:03|19578.35
08:36:05|19578.4
08:36:05|19578.37
08:36:06|19578.85
08:36:07|19578.47
08:36:09|19577.31
08:36:10|19577.83
08:36:11|19578.99
08:36:12|19579.92
08:36:12|19578.59
08:36:13|19578.96
08:36:14|19579.58
08:36:15|19577.49
08:36:16|19577.66
08:36:18|19580.
08:36:18|19582.73
08:36:19|19584.38
08:36:21|19585.54
08:36:22|19585.65
08:36:23|19584.68
08:36:24|19582.76
08:36:25|19583.19
08:36:26|19583.96
08:36:26|19583.46
08:36:28|19583.19
08:36:29|19581.67
08:36:31|19582.64
08:36:31|19582.47
08:36:33|19582.42
08:36:34|19582.42
08:36:35|19583.35
08:36:37|19586.45
08:36:38|19587.38
08:36:39|19588.06
08:36:40|19594.08
08:36:41|19594.64
08:36:42|19597.82
08:36:43|19598.15
08:36:45|19599.35
08:36:45|19598.84
08:36:47|19594.88
08:36:48|19596.02
08:36:50|19596.2
08:36:51|19596.91
08:36:52|19597.4
08:36:53|19596.51
08:36:54|19597.73
08:36:55|19595.48
08:36:56|19595.22
08:36:57|19595.98
08:36:58|19595.32
08:36:59|19594.44
08:37:00|19595.12
08:37:01|19595.44
08:37:02|19595.96
08:37:03|19594.91
08:37:04|19595.85
08:37:05|19596.06
08:37:06|19590.63
08:37:07|19593.41
08:37:08|19592.99
08:37:10|19592.5
08:37:10|19592.15
08:37:11|19593.48
08:37:12|19594.04
08:37:13|19593.75
08:37:14|19593.97
08:37:15|19592.94
08:37:16|19592.61
08:37:17|19593.17
08:37:18|19594.1
08:37:19|19594.1
08:37:21|19594.43
08:37:23|19593.76
08:37:24|19594.26
08:37:25|19594.44
08:37:26|19594.84
08:37:27|19594.48
08:37:29|19597.98
08:37:29|19597.71
08:37:31|19599.62
08:37:32|19600.23
08:37:32|19599.36
08:37:33|19600.05
08:37:34|19601.42
08:37:35|19601.16
08:37:36|19601.39
08:37:37|19601.82
08:37:38|19602.49
08:37:39|19601.95
08:37:40|19601.26
08:37:41|19603.76
08:37:42|19603.56
08:37:43|19604.23
08:37:44|19604.14
08:37:45|19603.42
08:37:46|19602.29
08:37:47|19601.29
08:37:48|19602.79
08:37:51|19604.83
08:37:52|19602.55
08:37:53|19603.48
08:37:54|19603.53
08:37:55|19604.25
08:37:57|19603.83
08:37:58|19602.23
08:37:58|19602.01
08:37:59|19602.59
08:38:01|19602.83
08:38:02|19602.23
08:38:02|19599.7
08:38:05|19600.74
08:38:06|19599.03
08:38:07|19598.5
08:38:07|19599.15
08:38:08|19599.31
08:38:09|19599.31
08:38:10|19599.45
08:38:11|19597.96
08:38:13|19597.06
08:38:14|19596.43
08:38:14|19594.52
08:38:15|19596.4
08:38:17|19594.85
08:38:17|19595.13
08:38:19|19594.47
08:38:20|19595.19
08:38:20|19595.31
08:38:22|19594.67
08:38:22|19596.22
08:38:24|19598.68
08:38:24|19598.97
08:38:25|19599.28
08:38:27|19598.59
08:38:28|19598.39
08:38:29|19598.99
08:38:30|19600.47
08:38:31|19600.14
08:38:32|19599.31
08:38:33|19599.73
08:38:35|19597.4
08:38:36|19597.79
08:38:36|19597.17
08:38:37|19597.4
08:38:39|19597.82
08:38:40|19598.87
08:38:42|19595.05
08:38:43|19594.61
08:38:44|19596.1
08:38:44|19595.18
08:38:46|19595.52
08:38:47|19595.5
08:38:47|19593.29
08:38:48|19593.92
08:38:49|19593.15
08:38:50|19592.85
08:38:51|19593.33
08:38:53|19593.05
08:38:54|19594.48
08:38:54|19597.63
08:38:55|19597.57
08:38:56|19598.85
08:38:58|19596.96
08:38:59|19597.34
08:38:59|19597.4
08:39:00|19597.27
08:39:02|19598.37
08:39:03|19595.75
08:39:04|19597.3
08:39:05|19599.92
08:39:06|19598.27
08:39:08|19599.21
08:39:08|19599.61
08:39:10|19601.28
08:39:11|19599.47
08:39:11|19600.
08:39:12|19601.53
08:39:13|19601.65
08:39:14|19602.94
08:39:16|19602.66
08:39:17|19601.77
08:39:18|19602.34
08:39:19|19602.
08:39:20|19604.82
08:39:21|19603.58
08:39:22|19604.19
08:39:23|19603.8
08:39:24|19605.23
08:39:25|19606.79
08:39:26|19606.15
08:39:27|19607.04
08:39:28|19606.04
08:39:29|19606.96
08:39:30|19606.14
08:39:31|19606.4
08:39:33|19606.78
08:39:34|19606.38
08:39:35|19607.2
08:39:36|19607.02
08:39:36|19606.18
08:39:38|19605.05
08:39:39|19603.83
08:39:40|19604.31
08:39:41|19604.51
08:39:42|19602.56
08:39:43|19603.26
08:39:44|19603.98
08:39:45|19603.15
08:39:46|19604.04
08:39:47|19604.26
08:39:48|19604.44
08:39:49|19603.01
08:39:51|19603.53
08:39:52|19604.67
08:39:53|19604.01
08:39:53|19604.58
08:39:55|19604.77
08:39:56|19605.68
08:39:57|19606.76
08:39:58|19606.22
08:39:59|19605.02
08:40:00|19605.37
08:40:02|19604.92
08:40:03|19603.56
08:40:03|19605.59
08:40:05|19608.5
08:40:06|19609.16
08:40:06|19608.33
08:40:08|19606.72
08:40:09|19605.28
08:40:10|19606.24
08:40:11|19605.73
08:40:13|19607.48
08:40:13|19606.54
08:40:14|19606.94
08:40:15|19608.18
08:40:16|19607.98
08:40:17|19609.13
08:40:18|19608.59
08:40:20|19606.05
08:40:21|19605.65
08:40:22|19606.47
08:40:23|19606.08
08:40:24|19608.04
08:40:25|19607.97
08:40:26|19607.76
08:40:27|19605.74
08:40:28|19606.22
08:40:29|19606.52
08:40:30|19605.03
08:40:31|19606.87
08:40:32|19608.05
08:40:33|19608.04
08:40:34|19607.93
08:40:35|19610.82
08:40:37|19610.01
08:40:38|19609.57
08:40:39|19610.08
08:40:40|19619.01
08:40:41|19619.67
08:40:43|19614.41
08:40:45|19609.32
08:40:45|19608.41
08:40:46|19608.23
08:40:47|19609.53
08:40:48|19610.12
08:40:49|19610.94
08:40:50|19613.26
08:40:52|19613.66
08:40:53|19613.95
08:40:54|19613.88
08:40:55|19613.91
08:40:56|19613.38
08:40:57|19614.19
08:40:58|19612.47
08:40:59|19612.63
08:41:00|19612.72
08:41:02|19612.14
08:41:02|19620.47
08:41:03|19620.42
08:41:05|19615.95
08:41:06|19615.12
08:41:07|19614.67
08:41:08|19615.54
08:41:09|19614.06
08:41:10|19615.14
08:41:11|19614.42
08:41:12|19614.52
08:41:14|19614.63
08:41:15|19614.99
08:41:16|19614.09
08:41:17|19615.53
08:41:18|19617.82
08:41:19|19616.66
08:41:20|19618.97
08:41:21|19619.11
08:41:22|19617.61
08:41:23|19618.11
08:41:24|19622.98
08:41:25|19623.81
08:41:26|19622.11
08:41:27|19622.14
08:41:28|19617.97
08:41:29|19618.3
08:41:30|19618.62
08:41:31|19617.99
08:41:33|19621.17
08:41:34|19619.46
08:41:34|19616.98
08:41:35|19616.64
08:41:37|19615.15
08:41:38|19615.82
08:41:40|19615.97
08:41:40|19614.97
08:41:41|19615.58
08:41:42|19614.7
08:41:44|19613.23
08:41:45|19612.22
08:41:47|19612.83
08:41:48|19613.03
08:41:49|19612.58
08:41:50|19612.96
08:41:50|19610.37
08:41:52|19609.6
08:41:53|19609.11
08:41:54|19610.22
08:41:55|19610.02
08:41:56|19608.96
08:41:57|19608.31
08:41:58|19608.39
08:41:59|19606.2
08:41:59|19607.61
08:42:01|19605.73
08:42:02|19605.09
08:42:03|19604.94
08:42:04|19605.85
08:42:05|19605.63
08:42:06|19604.
08:42:07|19603.63
08:42:09|19602.78
08:42:09|19603.16
08:42:10|19601.93
08:42:11|19601.72
08:42:12|19601.26
08:42:13|19601.26
08:42:14|19600.37
08:42:15|19599.3
08:42:16|19598.84
08:42:17|19599.48
08:42:19|19597.9
08:42:20|19598.34
08:42:21|19601.45
08:42:22|19600.34
08:42:23|19602.85
08:42:24|19604.82
08:42:25|19606.01
08:42:26|19609.38
08:42:27|19613.24
08:42:28|19613.24
08:42:29|19614.33
08:42:31|19615.02
08:42:31|19614.59
08:42:33|19613.09
08:42:33|19613.08
08:42:36|19612.88
08:42:36|19613.4
08:42:38|19613.48
08:42:39|19614.69
08:42:40|19614.66
08:42:42|19616.37
08:42:42|19615.54
08:42:43|19615.91
08:42:44|19616.5
08:42:45|19615.97
08:42:46|19615.53
08:42:47|19616.02
08:42:50|19617.04
08:42:50|19616.1
08:42:51|19616.
08:42:52|19615.66
08:42:53|19616.77
08:42:54|19616.69
08:42:55|19615.56
08:42:56|19613.53
08:42:57|19612.8
08:42:58|19613.41
08:42:59|19612.9
08:43:00|19614.88
08:43:01|19614.1
08:43:03|19613.28
08:43:04|19613.31
08:43:04|19614.21
08:43:06|19613.38
08:43:07|19615.79
08:43:08|19616.16
08:43:09|19614.95
08:43:10|19616.12
08:43:11|19616.28
08:43:12|19617.57
08:43:13|19617.53
08:43:14|19618.94
08:43:15|19616.63
08:43:16|19618.26
08:43:17|19618.94
08:43:17|19619.29
08:43:18|19618.8
08:43:20|19619.88
08:43:21|19619.22
08:43:22|19619.
08:43:24|19614.77
08:43:24|19615.54
08:43:25|19616.03
08:43:26|19614.72
08:43:27|19615.08
08:43:28|19613.96
08:43:29|19614.17
08:43:30|19614.84
08:43:31|19613.77
08:43:33|19614.08
08:43:34|19613.78
08:43:35|19613.27
08:43:37|19613.92
08:43:37|19614.38
08:43:39|19614.64
08:43:40|19612.92
08:43:41|19613.29
08:43:43|19613.11
08:43:43|19612.78
08:43:44|19612.78
08:43:46|19612.02
08:43:47|19611.33
08:43:48|19611.31
08:43:49|19612.78
08:43:50|19611.31
08:43:51|19611.36
08:43:52|19611.14
08:43:53|19611.38
08:43:54|19611.45
08:43:55|19611.48
08:43:56|19610.78
08:43:57|19610.78
08:43:59|19611.08
08:43:59|19609.74
08:44:00|19610.37
08:44:01|19611.88
08:44:03|19610.69
08:44:04|19610.08
08:44:05|19608.68
08:44:06|19608.24
08:44:07|19608.57
08:44:08|19607.42
08:44:09|19607.83
08:44:10|19606.62
08:44:11|19606.86
08:44:12|19607.07
08:44:13|19606.38
08:44:14|19606.3
08:44:15|19605.48
08:44:16|19604.46
08:44:17|19603.64
08:44:18|19603.1
08:44:19|19602.62
08:44:20|19602.89
08:44:21|19603.65
08:44:22|19606.43
08:44:23|19606.26
08:44:24|19607.28
08:44:25|19606.9
08:44:26|19607.62
08:44:27|19607.93
08:44:28|19608.32
08:44:29|19607.86
08:44:30|19608.38
08:44:31|19608.18
08:44:32|19609.18
08:44:33|19611.37
08:44:35|19614.24
08:44:36|19613.47
08:44:36|19614.26
08:44:38|19614.01
08:44:38|19614.53
08:44:40|19613.77
08:44:41|19614.03
08:44:42|19613.48
08:44:43|19613.17
08:44:44|19614.29
08:44:45|19613.74
08:44:47|19613.57
08:44:48|19613.52
08:44:50|19612.83
08:44:51|19613.16
08:44:52|19613.2
08:44:54|19613.27
08:44:54|19613.05
08:44:55|19613.57
08:44:56|19613.43
08:44:57|19613.11
08:44:59|19611.95
08:44:59|19609.25
08:45:00|19609.
08:45:01|19608.27
08:45:03|19607.98
08:45:03|19609.01
08:45:05|19608.32
08:45:06|19607.54
08:45:06|19607.94
08:45:08|19609.58
08:45:09|19609.68
08:45:10|19610.09
08:45:11|19613.31
08:45:12|19613.61
08:45:13|19613.09
08:45:14|19613.5
08:45:15|19612.5
08:45:17|19616.05
08:45:18|19616.55
08:45:19|19616.69
08:45:20|19616.39
08:45:21|19616.08
08:45:21|19615.95
08:45:23|19614.72
08:45:23|19613.75
08:45:25|19613.57
08:45:26|19615.19
08:45:27|19615.25
08:45:27|19615.3
08:45:29|19615.74
08:45:30|19615.05
08:45:30|19615.43
08:45:32|19616.69
08:45:33|19616.07
08:45:34|19616.09
08:45:35|19616.68
08:45:36|19614.58
08:45:38|19614.54
08:45:39|19615.5
08:45:41|19615.38
08:45:42|19615.32
08:45:44|19614.7
08:45:45|19614.56
08:45:46|19614.06
08:45:47|19613.94
08:45:48|19613.46
08:45:50|19614.51
08:45:50|19614.44
08:45:51|19613.49
08:45:52|19611.85
08:45:53|19612.83
08:45:54|19611.82
08:45:56|19612.96
08:45:56|19613.29
08:45:58|19613.07
08:45:59|19607.13
08:46:00|19607.41
08:46:01|19609.66
08:46:02|19609.8
08:46:03|19610.14
08:46:05|19609.06
08:46:06|19608.73
08:46:07|19610.39
08:46:09|19609.53
08:46:10|19609.58
08:46:12|19608.74
08:46:12|19609.51
08:46:13|19610.94
08:46:14|19612.1
08:46:15|19611.99
08:46:16|19609.65
08:46:17|19610.29
08:46:18|19611.96
08:46:19|19608.69
08:46:20|19607.95
08:46:21|19605.74
08:46:23|19607.52
08:46:23|19607.31
08:46:24|19608.49
08:46:25|19606.79
08:46:26|19605.52
08:46:27|19605.84
08:46:28|19605.
08:46:29|19606.21
08:46:30|19607.22
08:46:31|19606.23
08:46:32|19607.06
08:46:33|19606.81
08:46:34|19605.81
08:46:35|19606.72
08:46:37|19606.64
08:46:38|19606.64
08:46:40|19605.97
08:46:40|19607.
08:46:42|19606.39
08:46:42|19606.48
08:46:43|19606.56
08:46:44|19606.52
08:46:45|19607.17
08:46:46|19606.04
08:46:47|19605.95
08:46:48|19606.14
08:46:49|19604.57
08:46:50|19604.9
08:46:52|19606.27
08:46:53|19605.72
08:46:53|19605.73
08:46:55|19606.21
08:46:56|19606.93
08:46:56|19606.06
08:46:57|19607.92
08:46:59|19606.81
08:47:00|19607.51
08:47:01|19607.33
08:47:02|19607.33
08:47:02|19607.15
08:47:03|19607.97
08:47:05|19607.11
08:47:06|19606.61
08:47:07|19605.89
08:47:08|19606.28
08:47:09|19606.28
08:47:10|19607.28
08:47:11|19606.96
08:47:12|19607.2
08:47:13|19607.64
08:47:14|19605.27
08:47:15|19605.63
08:47:16|19606.21
08:47:17|19606.3
08:47:18|19606.2
08:47:19|19606.8
08:47:20|19607.06
08:47:21|19607.04
08:47:22|19606.11
08:47:23|19604.11
08:47:24|19600.88
08:47:25|19601.86
08:47:26|19599.94
08:47:27|19599.26
08:47:28|19597.09
08:47:29|19598.14
08:47:30|19597.35
08:47:31|19598.
08:47:32|19596.66
08:47:33|19597.15
08:47:34|19597.88
08:47:35|19598.01
08:47:36|19597.61
08:47:37|19598.67
08:47:38|19600.33
08:47:39|19602.1
08:47:41|19600.94
08:47:41|19601.76
08:47:43|19601.52
08:47:44|19601.33
08:47:46|19600.44
08:47:46|19600.48
08:47:47|19601.22
08:47:49|19598.99
08:47:50|19598.99
08:47:51|19599.41
08:47:52|19599.37
08:47:52|19599.25
08:47:55|19601.32
08:47:55|19600.78
08:47:57|19603.7
08:47:58|19602.24
08:47:59|19602.06
08:48:00|19601.74
08:48:01|19602.48
08:48:02|19602.68
08:48:03|19595.96
08:48:04|19600.49
08:48:06|19602.39
08:48:06|19602.86
08:48:07|19601.36
08:48:08|19602.85
08:48:09|19602.79
08:48:10|19601.81
08:48:11|19601.93
08:48:12|19603.02
08:48:13|19602.74
08:48:14|19603.39
08:48:15|19603.47
08:48:16|19602.81
08:48:18|19602.15
08:48:18|19602.26
08:48:19|19601.6
08:48:21|19601.41
08:48:22|19602.15
08:48:23|19603.55
08:48:24|19603.29
08:48:24|19604.12
08:48:25|19603.43
08:48:26|19602.73
08:48:28|19605.24
08:48:28|19605.72
08:48:29|19605.49
08:48:30|19601.25
08:48:31|19600.
08:48:33|19598.61
08:48:33|19599.14
08:48:35|19598.88
08:48:36|19598.11
08:48:37|19598.66
08:48:37|19598.02
08:48:39|19597.12
08:48:41|19597.04
08:48:42|19597.39
08:48:43|19596.93
08:48:44|19600.37
08:48:45|19598.05
08:48:46|19600.84
08:48:47|19599.19
08:48:48|19599.24
08:48:49|19600.27
08:48:50|19598.87
08:48:51|19598.3
08:48:52|19597.46
08:48:54|19596.32
08:48:55|19597.34
08:48:56|19596.78
08:48:57|19596.37
08:48:58|19597.23
08:48:58|19596.77
08:48:59|19596.73
08:49:01|19593.75
08:49:03|19594.58
08:49:04|19595.3
08:49:05|19594.99
08:49:06|19591.52
08:49:07|19592.78
08:49:08|19593.07
08:49:09|19593.04
08:49:11|19594.17
08:49:12|19595.48
08:49:14|19594.84
08:49:16|19597.62
08:49:16|19597.74
08:49:18|19599.66
08:49:19|19602.
08:49:20|19601.63
08:49:21|19598.91
08:49:22|19597.53
08:49:24|19598.34
08:49:25|19597.02
08:49:25|19597.29
08:49:27|19597.43
08:49:28|19597.89
08:49:28|19597.89
08:49:30|19598.82
08:49:30|19598.15
08:49:31|19598.64
08:49:33|19597.41
08:49:34|19597.08
08:49:34|19597.44
08:49:35|19598.4
08:49:36|19597.33
08:49:37|19597.88
08:49:38|19597.39
08:49:40|19597.44
08:49:42|19596.64
08:49:42|19596.23
08:49:44|19596.23
08:49:45|19595.97
08:49:45|19595.65
08:49:46|19596.34
08:49:48|19597.18
08:49:48|19596.64
08:49:50|19596.13
08:49:51|19596.18
08:49:52|19595.86
08:49:52|19595.66
08:49:54|19594.97
08:49:55|19593.55
08:49:57|19595.63
08:49:58|19594.98
08:49:59|19594.29
08:50:00|19594.97
08:50:01|19595.65
08:50:02|19594.71
08:50:03|19596.52
08:50:04|19596.18
08:50:06|19595.33
08:50:07|19593.97
08:50:08|19594.13
08:50:09|19594.43
08:50:11|19594.57
08:50:11|19595.47
08:50:12|19594.46
08:50:13|19594.94
08:50:15|19596.13
08:50:16|19596.02
08:50:18|19596.43
08:50:18|19595.5
08:50:19|19594.75
08:50:20|19594.56
08:50:21|19592.88
08:50:23|19592.88
08:50:23|19593.65
08:50:24|19594.07
08:50:25|19593.84
08:50:26|19595.05
08:50:27|19595.34
08:50:29|19596.91
08:50:30|19596.17
08:50:31|19595.72
08:50:31|19596.51
08:50:33|19596.51
08:50:34|19597.6
08:50:35|19597.4
08:50:36|19597.58
08:50:37|19597.68
08:50:38|19597.05
08:50:39|19598.03
08:50:40|19597.4
08:50:42|19597.39
08:50:42|19596.58
08:50:43|19597.03
08:50:45|19596.16
08:50:46|19597.06
08:50:48|19590.88
08:50:49|19592.27
08:50:50|19592.2
08:50:52|19591.8
08:50:52|19590.55
08:50:53|19590.84
08:50:54|19591.02
08:50:55|19591.61
08:50:56|19591.92
08:50:57|19591.9
08:50:58|19592.26
08:50:59|19593.06
08:51:00|19593.16
08:51:02|19592.59
08:51:03|19593.13
08:51:04|19592.21
08:51:05|19591.96
08:51:06|19591.9
08:51:07|19591.54
08:51:08|19590.66
08:51:08|19590.39
08:51:10|19589.44
08:51:11|19589.08
08:51:12|19593.19
08:51:13|19593.11
08:51:14|19592.22
08:51:15|19591.86
08:51:15|19591.8
08:51:17|19591.79
08:51:17|19590.65
08:51:19|19591.44
08:51:20|19591.2
08:51:21|19590.53
08:51:22|19590.06
08:51:23|19590.26
08:51:24|19590.04
08:51:25|19589.35
08:51:25|19589.55
08:51:27|19590.05
08:51:27|19590.49
08:51:29|19590.65
08:51:30|19590.3
08:51:31|19590.85
08:51:32|19591.25
08:51:33|19592.35
08:51:34|19592.08
08:51:35|19591.22
08:51:35|19591.49
08:51:37|19591.52
08:51:37|19591.24
08:51:40|19590.71
08:51:40|19590.9
08:51:41|19590.89
08:51:42|19590.89
08:51:43|19590.83
08:51:44|19590.53
08:51:45|19589.28
08:51:47|19589.58
08:51:47|19589.59
08:51:49|19588.81
08:51:50|19589.45
08:51:51|19589.43
08:51:52|19585.71
08:51:53|19586.13
08:51:54|19585.44
08:51:55|19585.93
08:51:57|19585.85
08:51:58|19586.12
08:51:58|19585.17
08:52:00|19585.02
08:52:01|19584.66
08:52:01|19585.84
08:52:03|19585.72
08:52:03|19583.27
08:52:04|19581.66
08:52:05|19582.67
08:52:07|19583.92
08:52:07|19586.07
08:52:09|19585.4
08:52:09|19585.47
08:52:11|19584.4
08:52:12|19584.62
08:52:12|19584.99
08:52:14|19584.99
08:52:15|19584.72
08:52:15|19584.88
08:52:16|19585.56
08:52:18|19585.51
08:52:19|19577.58
08:52:19|19581.27
08:52:21|19582.69
08:52:22|19585.96
08:52:23|19585.02
08:52:24|19585.64
08:52:25|19584.73
08:52:26|19585.96
08:52:27|19584.14
08:52:27|19584.38
08:52:29|19584.1
08:52:30|19584.1
08:52:32|19583.98
08:52:32|19584.17
08:52:33|19584.
08:52:34|19582.95
08:52:35|19581.24
08:52:36|19582.21
08:52:37|19582.02
08:52:38|19583.59
08:52:39|19581.67
08:52:40|19581.07
08:52:41|19582.83
08:52:43|19581.56
08:52:44|19581.53
08:52:45|19582.08
08:52:46|19582.24
08:52:48|19582.36
08:52:50|19581.4
08:52:50|19582.08
08:52:52|19581.29
08:52:53|19581.98
08:52:54|19581.13
08:52:55|19580.43
08:52:56|19581.98
08:52:58|19581.06
08:52:59|19580.67
08:53:00|19580.33
08:53:01|19580.29
08:53:02|19579.99
08:53:03|19579.79
08:53:05|19580.47
08:53:06|19579.81
08:53:07|19580.17
08:53:08|19578.8
08:53:09|19578.68
08:53:11|19580.35
08:53:12|19579.88
08:53:13|19579.04
08:53:15|19581.78
08:53:15|19582.02
08:53:16|19581.37
08:53:17|19581.22
08:53:18|19582.14
08:53:19|19583.11
08:53:20|19583.08
08:53:21|19582.87
08:53:22|19582.87
08:53:23|19585.79
08:53:24|19585.23
08:53:26|19585.82
08:53:26|19585.28
08:53:28|19587.59
08:53:29|19588.47
08:53:30|19587.92
08:53:30|19589.
08:53:32|19588.36
08:53:33|19588.58
08:53:34|19588.55
08:53:35|19588.56
08:53:35|19588.37
08:53:37|19587.81
08:53:38|19587.67
08:53:38|19588.39
08:53:40|19588.92
08:53:40|19587.2
08:53:42|19588.62
08:53:43|19589.51
08:53:45|19590.
08:53:46|19589.64
08:53:48|19591.03
08:53:48|19590.55
08:53:49|19591.47
08:53:51|19591.04
08:53:53|19591.83
08:53:54|19592.54
08:53:55|19592.29
08:53:57|19592.38
08:53:59|19592.99
08:53:59|19597.85
08:54:00|19598.82
08:54:01|19599.52
08:54:03|19599.07
08:54:05|19599.37
08:54:05|19600.46
08:54:06|19602.63
08:54:08|19598.52
08:54:08|19597.39
08:54:11|19596.82
08:54:12|19596.54
08:54:12|19595.49
08:54:13|19597.12
08:54:14|19596.79
08:54:15|19595.36
08:54:16|19595.07
08:54:17|19595.8
08:54:18|19595.34
08:54:19|19595.38
08:54:20|19595.35
08:54:21|19592.28
08:54:22|19593.02
08:54:24|19593.64
08:54:24|19594.25
08:54:27|19593.25
08:54:27|19593.74
08:54:28|19594.06
08:54:29|19593.77
08:54:30|19593.31
08:54:31|19593.31
08:54:32|19593.93
08:54:33|19592.51
08:54:34|19592.36
08:54:35|19593.1
08:54:36|19593.29
08:54:37|19592.3
08:54:38|19592.33
08:54:39|19592.5
08:54:40|19592.5
08:54:41|19593.39
08:54:42|19594.3
08:54:44|19593.43
08:54:46|19593.6
08:54:47|19593.39
08:54:48|19595.99
08:54:49|19595.38
08:54:50|19595.04
08:54:51|19595.79
08:54:52|19595.93
08:54:52|19595.95
08:54:54|19595.96
08:54:55|19596.44
08:54:56|19597.39
08:54:57|19597.96
08:54:58|19598.
08:55:00|19597.18
08:55:00|19595.81
08:55:01|19594.69
08:55:03|19594.35
08:55:04|19594.69
08:55:04|19593.66
08:55:07|19595.3
08:55:07|19595.
08:55:08|19595.43
08:55:09|19594.5
08:55:10|19594.31
08:55:11|19594.35
08:55:12|19592.99
08:55:13|19594.46
08:55:14|19594.19
08:55:15|19592.27
08:55:16|19591.48
08:55:18|19591.59
08:55:19|19592.28
08:55:20|19592.71
08:55:21|19592.54
08:55:22|19592.69
08:55:23|19592.31
08:55:24|19592.31
08:55:25|19592.26
08:55:26|19591.73
08:55:27|19592.32
08:55:28|19591.54
08:55:29|19592.25
08:55:30|19592.25
08:55:31|19593.4
08:55:32|19593.44
08:55:32|19592.69
08:55:34|19591.49
08:55:35|19592.25
08:55:36|19592.25
08:55:36|19591.89
08:55:38|19592.01
08:55:39|19592.44
08:55:40|19592.5
08:55:41|19592.62
08:55:42|19592.02
08:55:43|19592.4
08:55:43|19591.45
08:55:45|19593.63
08:55:46|19593.88
08:55:47|19593.21
08:55:48|19594.81
08:55:48|19594.63
08:55:50|19595.16
08:55:51|19595.09
08:55:52|19593.09
08:55:54|19593.24
08:55:54|19594.31
08:55:55|19593.25
08:55:57|19593.15
08:55:58|19593.04
08:55:58|19593.36
08:56:00|19593.79
08:56:01|19594.
08:56:02|19593.98
08:56:03|19593.61
08:56:04|19595.71
08:56:05|19595.87
08:56:06|19594.87
08:56:08|19594.03
08:56:08|19593.98
08:56:09|19593.4
08:56:10|19593.18
08:56:11|19592.89
08:56:13|19588.58
08:56:14|19588.84
08:56:15|19588.16
08:56:16|19588.58
08:56:17|19588.32
08:56:18|19588.5
08:56:19|19588.91
08:56:20|19588.7
08:56:21|19588.72
08:56:22|19589.05
08:56:23|19588.75
08:56:24|19587.24
08:56:25|19588.78
08:56:25|19588.1
08:56:27|19588.54
08:56:28|19588.65
08:56:29|19587.06
08:56:30|19587.76
08:56:31|19586.31
08:56:32|19586.23
08:56:33|19586.26
08:56:34|19586.18
08:56:35|19586.41
08:56:36|19587.07
08:56:37|19587.54
08:56:38|19586.28
08:56:40|19587.95
08:56:41|19587.6
08:56:41|19586.44
08:56:43|19585.43
08:56:44|19587.69
08:56:44|19587.06
08:56:45|19588.66
08:56:47|19586.73
08:56:48|19583.76
08:56:50|19584.24
08:56:50|19584.2
08:56:51|19584.18
08:56:52|19584.13
08:56:53|19583.78
08:56:55|19583.46
08:56:56|19583.19
08:56:57|19583.79
08:56:58|19584.22
08:56:59|19584.49
08:56:59|19583.29
08:57:00|19583.14
08:57:02|19582.89
08:57:03|19584.28
08:57:04|19583.52
08:57:05|19583.63
08:57:06|19584.17
08:57:08|19585.58
08:57:09|19586.62
08:57:10|19586.14
08:57:11|19584.66
08:57:12|19585.06
08:57:13|19584.9
08:57:14|19584.51
08:57:15|19585.66
08:57:16|19585.62
08:57:17|19585.25
08:57:18|19585.42
08:57:19|19585.62
08:57:21|19585.1
08:57:21|19584.17
08:57:22|19583.29
08:57:23|19583.69
08:57:24|19584.9
08:57:25|19583.85
08:57:26|19584.16
08:57:27|19584.32
08:57:28|19583.6
08:57:29|19583.2
08:57:30|19584.1
08:57:32|19584.67
08:57:32|19585.76
08:57:34|19586.59
08:57:36|19585.78
08:57:37|19586.16
08:57:38|19585.35
08:57:39|19586.47
08:57:40|19587.57
08:57:41|19586.9
08:57:42|19587.
08:57:43|19584.71
08:57:44|19585.86
08:57:45|19585.93
08:57:46|19586.74
08:57:47|19590.15
08:57:48|19590.54
08:57:49|19589.65
08:57:50|19589.66
08:57:52|19588.9
08:57:54|19589.17
08:57:54|19587.22
08:57:56|19585.06
08:57:58|19586.06
08:57:58|19585.98
08:58:00|19585.67
08:58:00|19585.21
08:58:02|19584.18
08:58:03|19584.17
08:58:04|19584.18
08:58:05|19585.4
08:58:06|19585.7
08:58:07|19585.73
08:58:08|19584.81
08:58:09|19584.84
08:58:10|19583.99
08:58:11|19584.79
08:58:12|19584.68
08:58:13|19585.29
08:58:14|19586.26
08:58:16|19586.31
08:58:16|19587.56
08:58:17|19587.12
08:58:18|19587.16
08:58:19|19585.95
08:58:20|19587.23
08:58:21|19587.22
08:58:23|19588.47
08:58:23|19587.02
08:58:24|19587.
08:58:25|19587.1
08:58:27|19584.74
08:58:28|19586.09
08:58:29|19587.03
08:58:30|19587.44
08:58:31|19587.26
08:58:33|19586.62
08:58:33|19608.84
08:58:34|19606.91
08:58:35|19607.88
08:58:36|19609.16
08:58:38|19610.04
08:58:39|19610.06
08:58:40|19609.92
08:58:40|19609.95
08:58:42|19609.92
08:58:43|19609.93
08:58:44|19605.59
08:58:45|19601.35
08:58:46|19600.22
08:58:47|19600.53
08:58:48|19599.25
08:58:48|19601.95
08:58:50|19601.72
08:58:52|19603.85
08:58:52|19603.74
08:58:53|19602.99
08:58:54|19604.81
08:58:55|19606.44
08:58:56|19606.71
08:58:58|19606.5
08:58:58|19606.62
08:59:01|19606.88
08:59:01|19607.65
08:59:02|19607.3
08:59:03|19607.92
08:59:04|19607.58
08:59:05|19607.51
08:59:06|19607.16
08:59:08|19610.46
08:59:09|19610.66
08:59:10|19610.65
08:59:11|19611.39
08:59:12|19612.19
08:59:13|19615.48
08:59:14|19616.07
08:59:15|19615.52
08:59:16|19614.15
08:59:16|19615.32
08:59:18|19615.54
08:59:18|19616.25
08:59:20|19616.22
08:59:21|19614.69
08:59:22|19616.02
08:59:23|19615.3
08:59:24|19616.46
08:59:25|19616.25
08:59:26|19615.32
08:59:27|19617.73
08:59:28|19618.08
08:59:29|19617.96
08:59:30|19618.66
08:59:31|19618.54
08:59:32|19619.7
08:59:33|19620.29
08:59:34|19618.66
08:59:35|19619.13
08:59:36|19617.68
08:59:37|19618.87
08:59:38|19618.86
08:59:39|19619.56
08:59:41|19619.25
08:59:41|19619.73
08:59:42|19618.34
08:59:43|19618.27
08:59:45|19617.09
08:59:46|19614.83
08:59:47|19617.89
08:59:49|19618.25
08:59:49|19617.51
08:59:51|19618.62
08:59:52|19618.46
08:59:53|19618.33
08:59:54|19619.75
08:59:55|19616.59
08:59:56|19616.74
08:59:57|19616.46
08:59:58|19617.02
09:00:00|19616.9
09:00:00|19617.75
09:00:02|19614.54
09:00:03|19615.53
09:00:05|19616.21
09:00:05|19616.6
09:00:07|19617.71
09:00:08|19617.08
09:00:09|19618.47
09:00:11|19617.98
09:00:12|19618.95
09:00:13|19617.25
09:00:14|19616.6
09:00:15|19616.86
09:00:16|19616.03
09:00:17|19614.98
09:00:17|19616.53
09:00:18|19615.39
09:00:20|19615.01
09:00:20|19615.08
09:00:22|19615.4
09:00:23|19614.19
09:00:24|19613.58
09:00:25|19614.
09:00:27|19614.11
09:00:27|19613.68
09:00:28|19613.8
09:00:29|19613.81
09:00:30|19613.03
09:00:31|19611.98
09:00:32|19610.69
09:00:34|19610.15
09:00:35|19610.5
09:00:36|19610.3
09:00:37|19609.52
09:00:38|19609.19
09:00:38|19610.
09:00:40|19608.83
09:00:40|19609.95
09:00:42|19609.24
09:00:43|19608.11
09:00:44|19607.6
09:00:45|19608.38
09:00:46|19607.59
09:00:47|19607.85
09:00:47|19607.79
09:00:48|19608.23
09:00:49|19608.68
09:00:51|19607.69
09:00:53|19607.98
09:00:53|19607.69
09:00:55|19607.53
09:00:56|19608.18
09:00:57|19607.94
09:00:58|19607.52
09:00:58|19606.78
09:01:00|19607.94
09:01:01|19606.1
09:01:02|19606.7
09:01:04|19606.92
09:01:04|19605.41
09:01:05|19606.07
09:01:06|19605.75
09:01:07|19605.78
09:01:09|19605.28
09:01:10|19605.68
09:01:11|19605.34
09:01:12|19605.27
09:01:12|19605.17
09:01:14|19604.6
09:01:14|19606.1
09:01:16|19606.5
09:01:16|19606.11
09:01:18|19607.02
09:01:20|19607.08
09:01:20|19608.67
09:01:21|19606.97
09:01:22|19606.66
09:01:23|19606.6
09:01:24|19606.46
09:01:25|19607.44
09:01:27|19607.19
09:01:28|19607.43
09:01:29|19608.05
09:01:30|19607.7
09:01:31|19608.59
09:01:32|19608.99
09:01:33|19608.07
09:01:34|19608.58
09:01:34|19606.99
09:01:36|19606.06
09:01:36|19606.66
09:01:37|19606.45
09:01:38|19605.84
09:01:40|19606.7
09:01:41|19608.99
09:01:42|19609.73
09:01:43|19608.65
09:01:44|19608.81
09:01:45|19608.29
09:01:46|19609.83
09:01:47|19611.81
09:01:47|19610.71
09:01:49|19612.
09:01:50|19615.34
09:01:51|19614.
09:01:52|19615.45
09:01:53|19614.03
09:01:54|19614.1
09:01:55|19615.73
09:01:56|19616.42
09:01:56|19615.73
09:01:58|19616.73
09:01:59|19615.55
09:02:00|19615.66
09:02:02|19617.73
09:02:02|19616.68
09:02:03|19618.
09:02:04|19618.02
09:02:05|19618.21
09:02:06|19618.53
09:02:07|19618.09
09:02:09|19618.31
09:02:10|19619.99
09:02:12|19616.75
09:02:12|19617.16
09:02:14|19617.03
09:02:14|19616.87
09:02:15|19616.52
09:02:17|19616.69
09:02:18|19616.68
09:02:19|19616.22
09:02:21|19614.69
09:02:21|19614.07
09:02:22|19614.55
09:02:23|19613.97
09:02:25|19614.16
09:02:26|19615.45
09:02:28|19616.63
09:02:28|19615.56
09:02:30|19615.94
09:02:30|19615.94
09:02:32|19615.95
09:02:33|19616.11
09:02:34|19615.54
09:02:35|19616.11
09:02:36|19615.55
09:02:37|19615.13
09:02:38|19615.12
09:02:39|19615.36
09:02:40|19614.89
09:02:41|19614.53
09:02:42|19615.3
09:02:43|19615.6
09:02:44|19615.26
09:02:46|19615.58
09:02:46|19615.73
09:02:48|19616.41
09:02:49|19615.96
09:02:50|19616.29
09:02:50|19615.85
09:02:52|19617.69
09:02:53|19615.65
09:02:55|19614.72
09:02:56|19614.85
09:02:57|19615.63
09:02:58|19616.5
09:03:00|19617.97
09:03:01|19617.86
09:03:03|19617.25
09:03:03|19617.68
09:03:05|19617.29
09:03:06|19617.98
09:03:07|19618.72
09:03:07|19618.2
09:03:09|19617.44
09:03:09|19617.49
09:03:10|19616.4
09:03:11|19615.64
09:03:13|19615.84
09:03:13|19615.49
09:03:14|19616.45
09:03:15|19615.22
09:03:17|19617.2
09:03:17|19617.19
09:03:19|19618.82
09:03:20|19617.57
09:03:20|19617.61
09:03:21|19617.61
09:03:22|19617.62
09:03:24|19617.33
09:03:24|19617.31
09:03:26|19617.15
09:03:27|19617.73
09:03:28|19617.23
09:03:29|19617.24
09:03:30|19616.14
09:03:32|19617.99
09:03:32|19618.04
09:03:34|19618.04
09:03:35|19618.21
09:03:35|19622.73
09:03:36|19621.28
09:03:38|19621.52
09:03:39|19622.42
09:03:40|19622.39
09:03:41|19622.38
09:03:42|19622.24
09:03:43|19622.28
09:03:44|19619.84
09:03:45|19617.13
09:03:46|19617.98
09:03:47|19616.98
09:03:48|19618.32
09:03:49|19620.47
09:03:50|19620.06
09:03:51|19621.57
09:03:52|19621.23
09:03:53|19620.93
09:03:54|19618.
09:03:55|19618.13
09:03:56|19617.04
09:03:57|19617.41
09:03:59|19618.2
09:03:59|19618.86
09:04:01|19618.84
09:04:02|19618.17
09:04:03|19618.22
09:04:05|19618.58
09:04:06|19619.93
09:04:07|19619.68
09:04:08|19620.01
09:04:09|19619.33
09:04:09|19622.74
09:04:11|19621.85
09:04:12|19621.04
09:04:13|19621.22
09:04:14|19621.9
09:04:15|19621.82
09:04:15|19622.58
09:04:16|19622.59
09:04:17|19622.68
09:04:18|19622.69
09:04:19|19623.31
09:04:21|19622.34
09:04:22|19623.35
09:04:22|19622.71
09:04:24|19621.58
09:04:24|19619.66
09:04:25|19620.26
09:04:26|19620.27
09:04:27|19620.39
09:04:29|19620.5
09:04:29|19621.28
09:04:31|19621.55
09:04:32|19620.42
09:04:33|19619.45
09:04:34|19620.57
09:04:35|19621.43
09:04:36|19620.
09:04:38|19619.96
09:04:38|19620.93
09:04:39|19620.
09:04:41|19619.55
09:04:41|19619.02
09:04:44|19618.42
09:04:44|19617.95
09:04:45|19615.64
09:04:46|19615.3
09:04:47|19615.43
09:04:48|19615.47
09:04:49|19617.13
09:04:50|19616.16
09:04:51|19616.87
09:04:52|19618.94
09:04:53|19617.46
09:04:55|19616.07
09:04:55|19615.54
09:04:57|19616.39
09:04:59|19615.79
09:04:59|19616.28
09:05:01|19616.32
09:05:03|19614.68
09:05:03|19612.4
09:05:05|19611.97
09:05:06|19612.64
09:05:08|19613.82
09:05:08|19612.88
09:05:09|19611.98
09:05:10|19608.58
09:05:11|19609.97
09:05:13|19612.56
09:05:13|19612.53
09:05:15|19613.07
09:05:16|19613.76
09:05:17|19614.58
09:05:18|19614.62
09:05:19|19614.64
09:05:20|19614.49
09:05:21|19613.66
09:05:22|19613.55
09:05:23|19611.99
09:05:24|19613.
09:05:25|19613.57
09:05:26|19613.96
09:05:27|19612.54
09:05:28|19611.69
09:05:29|19610.85
09:05:30|19610.86
09:05:31|19610.93
09:05:32|19610.12
09:05:34|19609.83
09:05:34|19609.1
09:05:36|19609.71
09:05:36|19609.51
09:05:38|19609.32
09:05:38|19609.11
09:05:40|19609.01
09:05:40|19609.96
09:05:41|19608.78
09:05:42|19609.01
09:05:44|19608.9
09:05:45|19608.44
09:05:46|19608.15
09:05:47|19608.53
09:05:48|19608.15
09:05:48|19608.83
09:05:50|19608.53
09:05:51|19607.58
09:05:52|19606.68
09:05:53|19607.68
09:05:54|19608.07
09:05:54|19609.62
09:05:56|19609.04
09:05:57|19607.59
09:05:58|19606.16
09:06:00|19606.91
09:06:01|19606.43
09:06:02|19604.61
09:06:04|19606.28
09:06:04|19605.22
09:06:06|19604.61
09:06:07|19603.63
09:06:08|19604.36
09:06:09|19604.49
09:06:10|19604.47
09:06:11|19604.11
09:06:12|19604.89
09:06:13|19605.44
09:06:14|19605.01
09:06:15|19603.94
09:06:16|19604.94
09:06:17|19604.12
09:06:18|19603.98
09:06:19|19603.96
09:06:20|19603.58
09:06:22|19602.61
09:06:22|19603.57
09:06:24|19604.84
09:06:25|19605.24
09:06:26|19606.18
09:06:27|19607.11
09:06:28|19607.25
09:06:29|19608.37
09:06:30|19606.93
09:06:31|19606.98
09:06:32|19607.49
09:06:33|19608.13
09:06:34|19607.5
09:06:35|19606.81
09:06:36|19607.49
09:06:37|19607.52
09:06:38|19606.78
09:06:39|19606.13
09:06:40|19606.7
09:06:41|19606.68
09:06:42|19606.33
09:06:43|19606.38
09:06:44|19605.75
09:06:45|19606.13
09:06:46|19606.92
09:06:47|19607.8
09:06:48|19606.92
09:06:49|19614.54
09:06:50|19613.12
09:06:51|19615.27
09:06:52|19613.25
09:06:53|19612.27
09:06:54|19611.96
09:06:55|19612.69
09:06:57|19612.16
09:06:58|19611.92
09:07:00|19612.64
09:07:00|19614.22
09:07:02|19610.1
09:07:04|19611.44
09:07:05|19612.66
09:07:05|19611.78
09:07:08|19611.83
09:07:09|19612.37
09:07:10|19612.79
09:07:12|19610.43
09:07:12|19610.17
09:07:13|19609.94
09:07:15|19608.93
09:07:16|19609.55
09:07:18|19609.57
09:07:18|19609.02
09:07:19|19609.85
09:07:21|19608.85
09:07:22|19610.23
09:07:23|19610.55
09:07:23|19610.23
09:07:25|19610.
09:07:26|19609.6
09:07:27|19610.34
09:07:28|19610.3
09:07:29|19610.34
09:07:30|19610.12
09:07:31|19610.6
09:07:32|19610.57
09:07:33|19609.96
09:07:33|19609.84
09:07:35|19609.92
09:07:35|19610.12
09:07:37|19610.13
09:07:38|19612.82
09:07:39|19610.45
09:07:40|19610.97
09:07:40|19611.08
09:07:41|19611.64
09:07:43|19611.24
09:07:44|19612.34
09:07:45|19611.16
09:07:46|19610.81
09:07:46|19611.64
09:07:48|19612.22
09:07:49|19612.64
09:07:50|19612.26
09:07:51|19612.48
09:07:51|19613.51
09:07:53|19612.83
09:07:54|19614.19
09:07:55|19613.7
09:07:56|19612.82
09:07:56|19614.6
09:07:59|19614.12
09:07:59|19614.03
09:08:00|19614.07
09:08:02|19613.95
09:08:03|19613.14
09:08:05|19613.28
09:08:06|19611.88
09:08:06|19610.89
09:08:08|19610.67
09:08:08|19610.93
09:08:10|19609.6
09:08:11|19610.54
09:08:12|19610.3
09:08:12|19609.04
09:08:14|19610.06
09:08:15|19609.38
09:08:15|19610.51
09:08:16|19607.81
09:08:17|19609.12
09:08:19|19606.36
09:08:20|19606.05
09:08:20|19607.2
09:08:22|19606.67
09:08:23|19608.19
09:08:24|19608.18
09:08:24|19607.
09:08:26|19606.1
09:08:27|19606.25
09:08:28|19606.25
09:08:29|19607.5
09:08:29|19607.53
09:08:31|19606.81
09:08:32|19606.65
09:08:33|19607.11
09:08:34|19605.89
09:08:35|19606.23
09:08:36|19606.82
09:08:37|19606.29
09:08:38|19607.56
09:08:39|19607.39
09:08:41|19607.58
09:08:41|19608.9
09:08:42|19609.4
09:08:43|19610.56
09:08:44|19610.58
09:08:45|19609.73
09:08:47|19609.69
09:08:48|19610.45
09:08:49|19609.15
09:08:50|19609.43
09:08:51|19609.59
09:08:52|19608.82
09:08:53|19610.19
09:08:54|19610.44
09:08:55|19609.42
09:08:56|19610.94
09:08:57|19609.75
09:08:58|19610.05
09:08:59|19610.12
09:09:00|19610.36
09:09:01|19609.13
09:09:02|19608.65
09:09:04|19607.84
09:09:05|19607.29
09:09:06|19606.81
09:09:07|19606.95
09:09:08|19606.86
09:09:10|19605.99
09:09:10|19607.01
09:09:12|19607.08
09:09:13|19607.27
09:09:14|19607.29
09:09:15|19606.21
09:09:16|19605.15
09:09:17|19606.09
09:09:18|19605.98
09:09:19|19603.64
09:09:20|19603.67
09:09:21|19604.86
09:09:22|19604.85
09:09:23|19604.28
09:09:25|19603.06
09:09:25|19597.33
09:09:26|19598.94
09:09:27|19598.18
09:09:28|19596.95
09:09:29|19598.69
09:09:30|19600.07
09:09:32|19599.83
09:09:32|19599.04
09:09:33|19599.42
09:09:34|19597.85
09:09:36|19598.74
09:09:37|19597.39
09:09:38|19595.82
09:09:39|19596.27
09:09:40|19595.3
09:09:41|19596.23
09:09:42|19594.21
09:09:43|19594.28
09:09:44|19594.34
09:09:45|19593.85
09:09:46|19592.36
09:09:47|19592.45
09:09:48|19592.09
09:09:49|19592.32
09:09:50|19593.24
09:09:51|19592.08
09:09:52|19593.2
09:09:54|19593.62
09:09:55|19594.91
09:09:55|19596.53
09:09:57|19596.93
09:09:57|19598.31
09:09:59|19599.44
09:09:59|19600.89
09:10:01|19600.89
09:10:02|19599.92
09:10:03|19599.6
09:10:05|19600.74
09:10:06|19599.74
09:10:08|19600.35
09:10:08|19602.58
09:10:09|19602.44
09:10:10|19603.03
09:10:12|19602.29
09:10:13|19602.96
09:10:14|19602.72
09:10:15|19603.02
09:10:16|19606.6
09:10:17|19607.36
09:10:19|19608.58
09:10:19|19609.72
09:10:22|19608.32
09:10:22|19607.
09:10:24|19606.89
09:10:24|19606.43
09:10:26|19607.43
09:10:27|19607.54
09:10:28|19607.91
09:10:28|19607.52
09:10:30|19607.3
09:10:30|19607.57
09:10:31|19605.84
09:10:32|19607.3
09:10:34|19606.06
09:10:35|19605.29
09:10:36|19604.62
09:10:37|19602.82
09:10:38|19603.2
09:10:39|19604.46
09:10:40|19604.11
09:10:41|19604.65
09:10:42|19603.5
09:10:43|19601.84
09:10:44|19602.5
09:10:45|19601.5
09:10:46|19601.58
09:10:47|19603.06
09:10:49|19602.21
09:10:49|19602.56
09:10:50|19602.39
09:10:51|19601.97
09:10:53|19603.52
09:10:53|19603.15
09:10:55|19602.97
09:10:56|19605.36
09:10:56|19604.76
09:10:57|19604.41
09:10:58|19603.46
09:11:00|19606.44
09:11:00|19604.06
09:11:02|19604.88
09:11:03|19604.87
09:11:05|19604.65
09:11:05|19603.36
09:11:08|19604.44
09:11:08|19603.92
09:11:10|19604.69
09:11:12|19604.26
09:11:12|19603.88
09:11:13|19603.39
09:11:14|19602.98
09:11:16|19603.33
09:11:17|19603.44
09:11:18|19603.04
09:11:19|19602.95
09:11:20|19602.96
09:11:21|19602.77
09:11:22|19603.97
09:11:23|19603.26
09:11:24|19602.87
09:11:25|19603.87
09:11:25|19603.5
09:11:27|19603.6
09:11:28|19603.35
09:11:28|19603.18
09:11:30|19603.46
09:11:31|19603.17
09:11:32|19603.18
09:11:32|19604.79
09:11:34|19606.88
09:11:35|19606.66
09:11:36|19606.61
09:11:37|19605.38
09:11:38|19606.37
09:11:39|19605.69
09:11:40|19606.14
09:11:41|19605.01
09:11:41|19605.96
09:11:43|19605.71
09:11:44|19605.13
09:11:44|19605.87
09:11:46|19605.39
09:11:46|19605.39
09:11:48|19605.3
09:11:49|19605.53
09:11:50|19603.75
09:11:51|19603.35
09:11:51|19603.3
09:11:53|19603.52
09:11:53|19603.92
09:11:55|19603.37
09:11:55|19603.37
09:11:57|19603.33
09:11:57|19603.55
09:11:59|19603.54
09:12:00|19604.3
09:12:01|19602.8
09:12:02|19602.64
09:12:03|19602.54
09:12:04|19601.74
09:12:05|19602.25
09:12:07|19602.25
09:12:07|19601.36
09:12:08|19598.21
09:12:09|19599.51
09:12:10|19598.91
09:12:11|19602.21
09:12:13|19603.49
09:12:14|19604.61
09:12:15|19604.52
09:12:16|19605.32
09:12:18|19604.7
09:12:18|19605.24
09:12:19|19606.19
09:12:20|19606.86
09:12:22|19606.62
09:12:23|19605.34
09:12:24|19604.81
09:12:25|19605.35
09:12:27|19606.27
09:12:27|19606.03
09:12:28|19606.08
09:12:29|19605.35
09:12:30|19605.83
09:12:32|19605.25
09:12:32|19605.92
09:12:34|19605.35
09:12:35|19606.56
09:12:37|19606.55
09:12:37|19606.96
09:12:38|19606.5
09:12:39|19607.43
09:12:40|19606.84
09:12:41|19606.59
09:12:42|19606.23
09:12:43|19606.31
09:12:44|19606.46
09:12:45|19607.15
09:12:47|19606.64
09:12:48|19606.39
09:12:49|19605.73
09:12:50|19605.47
09:12:51|19606.7
09:12:52|19606.91
09:12:53|19607.14
09:12:55|19606.28
09:12:55|19606.71
09:12:56|19609.96
09:12:57|19609.01
09:12:58|19608.73
09:12:59|19610.9
09:13:00|19610.57
09:13:01|19610.83
09:13:03|19610.89
09:13:05|19611.48
09:13:05|19611.47
09:13:06|19611.46
09:13:07|19610.94
09:13:09|19610.38
09:13:10|19609.28
09:13:11|19610.85
09:13:12|19608.48
09:13:14|19606.22
09:13:14|19606.45
09:13:15|19607.26
09:13:16|19606.77
09:13:17|19608.
09:13:18|19607.17
09:13:19|19607.15
09:13:20|19605.71
09:13:21|19606.54
09:13:22|19604.43
09:13:23|19605.18
09:13:24|19605.18
09:13:25|19606.28
09:13:26|19605.39
09:13:27|19605.3
09:13:28|19605.77
09:13:29|19605.
09:13:30|19603.89
09:13:31|19604.84
09:13:32|19605.18
09:13:33|19605.53
09:13:35|19606.1
09:13:37|19605.53
09:13:37|19605.83
09:13:38|19604.82
09:13:39|19605.08
09:13:40|19603.95
09:13:41|19604.37
09:13:42|19604.65
09:13:43|19604.18
09:13:44|19603.8
09:13:45|19604.11
09:13:46|19603.55
09:13:47|19601.84
09:13:48|19602.1
09:13:49|19602.
09:13:50|19601.75
09:13:51|19600.71
09:13:52|19599.5
09:13:53|19600.08
09:13:54|19600.13
09:13:55|19598.95
09:13:57|19596.79
09:13:58|19596.99
09:13:59|19596.9
09:14:00|19597.76
09:14:01|19597.24
09:14:01|19596.87
09:14:03|19597.16
09:14:04|19597.56
09:14:04|19597.32
09:14:07|19598.13
09:14:07|19598.71
09:14:09|19598.49
09:14:10|19598.49
09:14:12|19598.84
09:14:12|19597.92
09:14:13|19598.32
09:14:14|19597.17
09:14:15|19597.42
09:14:16|19597.61
09:14:17|19594.66
09:14:18|19594.42
09:14:19|19594.08
09:14:20|19594.07
09:14:21|19595.89
09:14:22|19595.75
09:14:23|19594.55
09:14:24|19594.68
09:14:25|19593.47
09:14:26|19593.07
09:14:27|19593.59
09:14:28|19592.79
09:14:29|19592.68
09:14:30|19592.52
09:14:31|19592.78
09:14:32|19592.01
09:14:34|19592.08
09:14:35|19592.81
09:14:36|19592.78
09:14:37|19591.69
09:14:38|19592.06
09:14:39|19591.81
09:14:40|19591.9
09:14:41|19591.96
09:14:42|19591.22
09:14:42|19591.
09:14:44|19592.59
09:14:45|19591.21
09:14:46|19591.47
09:14:47|19591.34
09:14:48|19590.92
09:14:49|19590.55
09:14:50|19590.79
09:14:51|19591.98
09:14:52|19591.42
09:14:53|19590.46
09:14:54|19590.67
09:14:55|19590.71
09:14:56|19590.8
09:14:57|19590.85
09:14:58|19591.63
09:14:59|19591.84
09:15:00|19591.52
09:15:01|19590.93
09:15:02|19589.65
09:15:03|19589.91
09:15:04|19590.14
09:15:06|19590.7
09:15:07|19590.05
09:15:08|19590.15
09:15:10|19589.31
09:15:11|19590.09
09:15:12|19590.69
09:15:13|19590.52
09:15:14|19589.91
09:15:16|19593.5
09:15:16|19594.54
09:15:18|19594.33
09:15:19|19595.21
09:15:20|19597.74
09:15:21|19596.67
09:15:23|19595.26
09:15:23|19595.03
09:15:25|19594.61
09:15:26|19594.34
09:15:27|19595.57
09:15:28|19597.1
09:15:29|19596.78
09:15:31|19597.36
09:15:31|19597.87
09:15:32|19596.86
09:15:33|19597.09
09:15:34|19596.83
09:15:35|19596.91
09:15:36|19596.77
09:15:37|19596.86
09:15:38|19597.47
09:15:39|19598.34
09:15:40|19597.62
09:15:41|19600.77
09:15:42|19602.17
09:15:44|19601.03
09:15:44|19601.07
09:15:46|19600.68
09:15:47|19599.49
09:15:47|19598.41
09:15:49|19598.77
09:15:49|19596.39
09:15:51|19594.23
09:15:51|19595.84
09:15:53|19596.08
09:15:53|19595.78
09:15:54|19595.
09:15:56|19594.99
09:15:58|19593.65
09:15:58|19591.66
09:15:59|19590.81
09:16:00|19591.92
09:16:01|19591.86
09:16:02|19589.81
09:16:03|19590.98
09:16:04|19591.23
09:16:05|19591.7
09:16:07|19589.74
09:16:08|19590.36
09:16:09|19590.63
09:16:10|19590.81
09:16:11|19590.
09:16:13|19588.76
09:16:13|19587.74
09:16:14|19588.87
09:16:16|19588.08
09:16:17|19585.54
09:16:18|19584.88
09:16:19|19584.98
09:16:20|19584.66
09:16:21|19583.46
09:16:22|19583.89
09:16:22|19583.22
09:16:24|19582.21
09:16:25|19582.81
09:16:26|19582.14
09:16:27|19582.58
09:16:28|19581.19
09:16:30|19578.62
09:16:30|19577.02
09:16:32|19573.7
09:16:33|19556.85
09:16:34|19551.28
09:16:34|19545.66
09:16:36|19537.72
09:16:36|19545.82
09:16:38|19552.32
09:16:39|19548.9
09:16:40|19551.65
09:16:41|19550.48
09:16:42|19557.35
09:16:42|19561.69
09:16:44|19562.08
09:16:45|19543.5
09:16:46|19552.19
09:16:47|19550.5
09:16:47|19551.77
09:16:49|19551.46
09:16:50|19552.63
09:16:51|19556.1
09:16:51|19555.84
09:16:53|19554.16
09:16:54|19553.68
09:16:55|19556.6
09:16:56|19555.26
09:16:57|19553.4
09:16:58|19557.36
09:16:58|19560.96
09:17:00|19559.39
09:17:01|19558.27
09:17:01|19566.06
09:17:03|19566.05
09:17:04|19567.84
09:17:04|19569.99
09:17:06|19569.09
09:17:08|19570.34
09:17:08|19573.08
09:17:09|19573.29
09:17:11|19574.
09:17:12|19573.65
09:17:14|19569.85
09:17:14|19568.7
09:17:15|19568.78
09:17:16|19570.83
09:17:17|19570.4
09:17:19|19570.45
09:17:19|19571.91
09:17:21|19571.69
09:17:23|19576.07
09:17:23|19575.65
09:17:24|19576.22
09:17:26|19577.65
09:17:27|19576.58
09:17:28|19576.62
09:17:29|19579.13
09:17:30|19582.
09:17:31|19583.42
09:17:32|19580.15
09:17:33|19579.95
09:17:34|19580.54
09:17:35|19582.19
09:17:36|19582.11
09:17:37|19582.21
09:17:38|19581.89
09:17:39|19582.89
09:17:40|19583.47
09:17:42|19583.31
09:17:42|19583.
09:17:43|19583.64
09:17:44|19582.06
09:17:45|19582.75
09:17:46|19582.57
09:17:47|19583.54
09:17:48|19582.59
09:17:49|19583.83
09:17:50|19582.33
09:17:51|19582.54
09:17:52|19583.51
09:17:53|19583.37
09:17:54|19579.96
09:17:55|19579.82
09:17:56|19580.99
09:17:57|19582.86
09:17:58|19582.21
09:17:59|19581.8
09:18:00|19580.67
09:18:01|19583.35
09:18:02|19581.92
09:18:03|19583.37
09:18:04|19582.57
09:18:05|19581.32
09:18:06|19583.88
09:18:07|19583.9
09:18:09|19584.53
09:18:10|19585.45
09:18:12|19587.06
09:18:12|19586.54
09:18:14|19585.67
09:18:16|19589.43
09:18:16|19589.44
09:18:17|19592.04
09:18:19|19587.26
09:18:20|19589.55
09:18:21|19592.17
09:18:22|19593.65
09:18:23|19594.3
09:18:24|19595.42
09:18:26|19594.99
09:18:27|19594.22
09:18:27|19594.88
09:18:28|19596.64
09:18:29|19595.75
09:18:30|19596.92
09:18:32|19597.39
09:18:33|19596.21
09:18:34|19597.15
09:18:35|19596.17
09:18:36|19596.59
09:18:37|19596.05
09:18:38|19597.74
09:18:39|19597.42
09:18:40|19598.14
09:18:41|19598.44
09:18:42|19599.17
09:18:43|19598.83
09:18:44|19601.64
09:18:45|19602.82
09:18:46|19603.3
09:18:47|19600.
09:18:48|19600.34
09:18:49|19602.06
09:18:50|19601.99
09:18:51|19602.01
09:18:52|19604.
09:18:53|19601.65
09:18:54|19602.29
09:18:55|19602.78
09:18:56|19602.01
09:18:57|19603.06
09:18:58|19604.4
09:18:59|19604.49
09:19:00|19606.
09:19:01|19604.58
09:19:02|19605.14
09:19:03|19605.59
09:19:04|19606.6
09:19:06|19606.5
09:19:07|19607.21
09:19:07|19608.62
09:19:08|19608.39
09:19:10|19608.85
09:19:11|19609.11
09:19:13|19609.04
09:19:14|19606.38
09:19:15|19606.38
09:19:17|19602.91
09:19:18|19599.41
09:19:19|19599.34
09:19:20|19601.68
09:19:21|19604.3
09:19:23|19604.24
09:19:24|19605.68
09:19:25|19606.84
09:19:25|19607.69
09:19:27|19608.89
09:19:27|19609.16
09:19:29|19609.
09:19:29|19607.84
09:19:31|19608.86
09:19:32|19609.23
09:19:33|19610.
09:19:33|19609.24
09:19:35|19610.14
09:19:35|19610.34
09:19:36|19607.85
09:19:37|19608.91
09:19:39|19608.38
09:19:40|19608.22
09:19:40|19611.78
09:19:42|19608.97
09:19:43|19609.25
09:19:44|19610.11
09:19:44|19609.33
09:19:45|19609.2
09:19:47|19608.34
09:19:47|19607.37
09:19:48|19607.52
09:19:49|19608.44
09:19:51|19607.46
09:19:51|19608.53
09:19:52|19604.92
09:19:54|19606.42
09:19:54|19606.47
09:19:55|19606.78
09:19:57|19604.3
09:19:58|19603.99
09:19:59|19603.98
09:20:00|19600.93
09:20:01|19598.86
09:20:02|19601.19
09:20:03|19601.1
09:20:04|19602.57
09:20:06|19603.02
09:20:06|19606.02
09:20:08|19606.4
09:20:09|19606.
09:20:10|19603.48
09:20:12|19602.43
09:20:13|19600.91
09:20:14|19601.73
09:20:16|19599.54
09:20:17|19600.93
09:20:19|19598.87
09:20:20|19596.71
09:20:21|19596.57
09:20:22|19596.92
09:20:23|19597.5
09:20:24|19598.08
09:20:26|19598.02
09:20:27|19597.55
09:20:28|19597.81
09:20:29|19597.68
09:20:30|19596.
09:20:31|19596.43
09:20:32|19596.4
09:20:33|19595.75
09:20:34|19597.02
09:20:36|19595.67
09:20:37|19595.08
09:20:38|19595.15
09:20:39|19595.51
09:20:40|19595.34
09:20:41|19595.87
09:20:42|19596.25
09:20:43|19596.24
09:20:44|19594.67
09:20:45|19592.72
09:20:46|19592.7
09:20:47|19592.78
09:20:48|19593.73
09:20:49|19593.61
09:20:50|19594.08
09:20:51|19595.24
09:20:52|19594.9
09:20:53|19596.81
09:20:54|19598.14
09:20:55|19598.72
09:20:56|19598.39
09:20:57|19598.56
09:20:58|19598.63
09:20:59|19600.34
09:21:00|19599.7
09:21:01|19599.04
09:21:02|19598.34
09:21:03|19597.92
09:21:04|19598.46
09:21:05|19598.11
09:21:06|19598.38
09:21:07|19602.76
09:21:08|19603.56
09:21:09|19601.81
09:21:10|19601.52
09:21:11|19605.39
09:21:12|19602.6
09:21:13|19601.39
09:21:14|19601.04
09:21:16|19602.98
09:21:17|19599.86
09:21:18|19601.35
09:21:19|19601.7
09:21:20|19605.44
09:21:21|19604.66
09:21:22|19604.47
09:21:23|19603.63
09:21:25|19602.28
09:21:26|19603.64
09:21:27|19604.15
09:21:28|19603.15
09:21:29|19603.53
09:21:30|19605.09
09:21:31|19605.58
09:21:32|19604.62
09:21:33|19604.76
09:21:34|19604.27
09:21:35|19604.64
09:21:36|19604.96
09:21:37|19604.89
09:21:38|19606.69
09:21:40|19607.09
09:21:40|19606.47
09:21:41|19608.16
09:21:43|19610.
09:21:43|19609.82
09:21:44|19610.62
09:21:46|19610.99
09:21:46|19612.54
09:21:47|19612.55
09:21:48|19612.5
09:21:50|19612.65
09:21:51|19613.47
09:21:51|19614.02
09:21:52|19611.84
09:21:54|19613.42
09:21:55|19612.97
09:21:56|19612.56
09:21:56|19615.
09:21:57|19613.84
09:21:58|19613.44
09:21:59|19613.57
09:22:00|19611.23
09:22:02|19611.31
09:22:02|19612.23
09:22:03|19612.26
09:22:04|19611.38
09:22:05|19610.83
09:22:06|19614.
09:22:08|19612.53
09:22:09|19612.01
09:22:10|19613.56
09:22:12|19612.9
09:22:12|19613.
09:22:14|19612.62
09:22:15|19612.65
09:22:16|19613.44
09:22:17|19614.05
09:22:18|19614.06
09:22:19|19613.52
09:22:20|19613.72
09:22:22|19614.5
09:22:23|19615.33
09:22:24|19614.13
09:22:25|19615.09
09:22:26|19617.43
09:22:27|19616.66
09:22:28|19614.99
09:22:29|19614.62
09:22:30|19616.34
09:22:31|19615.97
09:22:32|19617.25
09:22:33|19616.11
09:22:34|19616.35
09:22:35|19616.3
09:22:36|19616.3
09:22:37|19612.94
09:22:38|19614.36
09:22:39|19613.34
09:22:40|19614.84
09:22:41|19614.83
09:22:43|19613.84
09:22:44|19613.08
09:22:45|19614.08
09:22:46|19617.31
09:22:46|19617.53
09:22:48|19616.89
09:22:49|19617.32
09:22:49|19616.72
09:22:51|19616.56
09:22:51|19616.03
09:22:53|19615.19
09:22:53|19614.65
09:22:55|19615.08
09:22:56|19615.79
09:22:57|19615.67
09:22:58|19615.62
09:22:59|19617.41
09:23:00|19616.11
09:23:01|19617.39
09:23:02|19617.94
09:23:02|19617.5
09:23:03|19618.18
09:23:05|19617.73
09:23:06|19618.51
09:23:07|19618.6
09:23:08|19616.12
09:23:09|19616.05
09:23:10|19617.45
09:23:12|19616.51
09:23:14|19617.05
09:23:15|19615.54
09:23:16|19615.35
09:23:18|19617.89
09:23:18|19615.93
09:23:19|19615.76
09:23:21|19613.82
09:23:21|19613.23
09:23:23|19615.6
09:23:24|19615.01
09:23:25|19614.24
09:23:26|19615.14
09:23:27|19615.16
09:23:28|19614.49
09:23:28|19616.02
09:23:30|19618.78
09:23:31|19617.99
09:23:32|19617.31
09:23:34|19616.12
09:23:35|19614.55
09:23:35|19614.84
09:23:36|19614.51
09:23:37|19614.21
09:23:38|19610.99
09:23:39|19609.6
09:23:41|19610.63
09:23:42|19610.49
09:23:43|19610.
09:23:44|19609.47
09:23:45|19608.17
09:23:46|19608.41
09:23:46|19608.53
09:23:48|19609.81
09:23:48|19608.08
09:23:50|19606.74
09:23:51|19604.91
09:23:51|19605.24
09:23:52|19608.05
09:23:54|19608.72
09:23:55|19609.99
09:23:57|19607.96
09:23:58|19608.32
09:23:59|19608.43
09:24:00|19609.69
09:24:01|19608.94
09:24:01|19609.4
09:24:03|19610.26
09:24:05|19610.
09:24:05|19608.88
09:24:07|19609.38
09:24:09|19609.7
09:24:09|19609.73
09:24:11|19605.99
09:24:11|19607.35
09:24:12|19606.87
09:24:13|19607.68
09:24:14|19607.67
09:24:16|19609.1
09:24:18|19610.03
09:24:18|19609.2
09:24:20|19609.21
09:24:21|19609.21
09:24:23|19609.65
09:24:24|19609.18
09:24:25|19608.65
09:24:26|19609.17
09:24:27|19609.16
09:24:28|19608.44
09:24:28|19608.73
09:24:31|19608.04
09:24:31|19608.66
09:24:32|19607.05
09:24:33|19607.69
09:24:35|19608.23
09:24:35|19608.52
09:24:36|19608.65
09:24:38|19608.29
09:24:39|19606.58
09:24:39|19606.25
09:24:41|19606.01
09:24:42|19606.36
09:24:43|19606.58
09:24:43|19606.43
09:24:46|19608.27
09:24:47|19607.25
09:24:48|19607.96
09:24:48|19607.5
09:24:49|19606.71
09:24:50|19603.92
09:24:51|19601.31
09:24:53|19602.21
09:24:53|19601.42
09:24:55|19601.01
09:24:56|19601.76
09:24:57|19601.44
09:24:58|19601.28
09:24:59|19600.25
09:25:00|19601.17
09:25:01|19601.14
09:25:02|19599.79
09:25:03|19600.38
09:25:04|19600.37
09:25:05|19601.81
09:25:06|19602.58
09:25:07|19601.44
09:25:08|19601.45
09:25:09|19601.31
09:25:11|19599.87
09:25:12|19600.67
09:25:12|19600.7
09:25:14|19601.83
09:25:15|19600.91
09:25:16|19599.08
09:25:17|19598.91
09:25:18|19598.21
09:25:19|19598.39
09:25:20|19598.79
09:25:22|19598.21
09:25:23|19596.19
09:25:24|19596.46
09:25:25|19595.13
09:25:26|19596.22
09:25:28|19595.89
09:25:28|19595.89
09:25:30|19596.56
09:25:31|19595.93
09:25:32|19595.46
09:25:33|19595.23
09:25:34|19593.35
09:25:35|19593.07
09:25:36|19593.37
09:25:38|19592.75
09:25:38|19592.19
09:25:39|19591.66
09:25:41|19590.36
09:25:42|19590.
09:25:43|19589.77
09:25:44|19589.43
09:25:45|19588.72
09:25:46|19589.24
09:25:47|19590.03
09:25:48|19589.21
09:25:49|19588.95
09:25:50|19589.55
09:25:51|19589.25
09:25:52|19588.15
09:25:53|19588.12
09:25:54|19588.16
09:25:56|19587.85
09:25:56|19587.59
09:25:58|19587.9
09:25:58|19588.4
09:26:00|19588.92
09:26:01|19588.92
09:26:02|19588.51
09:26:03|19589.29
09:26:04|19589.3
09:26:06|19587.94
09:26:07|19588.95
09:26:08|19588.95
09:26:10|19587.41
09:26:10|19586.33
09:26:11|19584.66
09:26:12|19584.93
09:26:13|19585.59
09:26:15|19585.42
09:26:16|19585.16
09:26:18|19585.56
09:26:19|19584.67
09:26:20|19585.49
09:26:21|19585.23
09:26:23|19585.66
09:26:24|19586.53
09:26:25|19586.78
09:26:26|19586.05
09:26:28|19584.12
09:26:29|19584.67
09:26:30|19578.44
09:26:31|19576.33
09:26:32|19577.34
09:26:33|19582.72
09:26:35|19579.54
09:26:36|19580.29
09:26:37|19579.37
09:26:38|19580.13
09:26:38|19577.87
09:26:40|19577.8
09:26:40|19578.45
09:26:42|19578.31
09:26:43|19577.75
09:26:43|19579.69
09:26:44|19578.65
09:26:46|19577.97
09:26:47|19578.
09:26:47|19578.06
09:26:49|19576.
09:26:49|19577.59
09:26:50|19577.81
09:26:51|19578.21
09:26:53|19578.36
09:26:54|19580.19
09:26:55|19579.82
09:26:56|19578.82
09:26:57|19579.09
09:26:58|19578.84
09:26:59|19579.19
09:27:00|19579.3
09:27:01|19579.73
09:27:02|19581.6
09:27:03|19580.96
09:27:04|19581.93
09:27:05|19580.26
09:27:06|19578.78
09:27:07|19579.17
09:27:08|19578.
09:27:09|19579.43
09:27:10|19580.29
09:27:11|19580.35
09:27:12|19580.26
09:27:14|19580.28
09:27:14|19580.28
09:27:16|19579.12
09:27:16|19579.96
09:27:18|19579.88
09:27:19|19580.31
09:27:20|19580.41
09:27:21|19581.62
09:27:22|19581.63
09:27:23|19581.33
09:27:24|19581.57
09:27:25|19580.95
09:27:26|19581.63
09:27:28|19583.39
09:27:29|19583.57
09:27:30|19583.49
09:27:30|19582.96
09:27:31|19582.64
09:27:32|19582.02
09:27:33|19582.38
09:27:34|19582.99
09:27:36|19582.53
09:27:37|19582.53
09:27:38|19582.35
09:27:39|19582.21
09:27:40|19582.88
09:27:41|19582.64
09:27:42|19582.55
09:27:43|19582.67
09:27:45|19583.68
09:27:45|19585.76
09:27:46|19587.14
09:27:47|19585.77
09:27:49|19587.28
09:27:50|19587.38
09:27:50|19587.98
09:27:52|19588.23
09:27:53|19587.23
09:27:53|19587.68
09:27:55|19587.21
09:27:55|19586.28
09:27:57|19586.3
09:27:58|19583.71
09:27:58|19584.25
09:27:59|19584.41
09:28:01|19584.93
09:28:01|19585.35
09:28:02|19585.17
09:28:04|19585.18
09:28:04|19584.62
09:28:06|19584.29
09:28:06|19584.25
09:28:08|19582.09
09:28:09|19582.85
09:28:10|19582.97
09:28:11|19582.73
09:28:12|19582.92
09:28:13|19581.28
09:28:14|19581.89
09:28:15|19581.69
09:28:17|19582.39
09:28:17|19581.72
09:28:18|19581.44
09:28:21|19581.76
09:28:22|19582.
09:28:23|19580.37
09:28:24|19580.46
09:28:25|19580.99
09:28:26|19580.04
09:28:28|19579.99
09:28:28|19579.85
09:28:29|19579.88
09:28:30|19578.92
09:28:31|19580.13
09:28:32|19580.14
09:28:34|19579.83
09:28:36|19578.89
09:28:36|19579.63
09:28:37|19580.
09:28:38|19580.79
09:28:39|19580.11
09:28:40|19578.72
09:28:41|19577.29
09:28:43|19578.6
09:28:43|19578.57
09:28:45|19575.8
09:28:46|19576.34
09:28:47|19574.21
09:28:48|19575.39
09:28:48|19571.28
09:28:51|19574.26
09:28:51|19574.22
09:28:52|19574.2
09:28:53|19574.18
09:28:54|19573.88
09:28:55|19574.28
09:28:56|19571.83
09:28:57|19570.63
09:28:58|19572.49
09:28:59|19570.33
09:29:00|19571.4
09:29:01|19572.25
09:29:02|19569.25
09:29:03|19568.32
09:29:04|19567.73
09:29:05|19566.04
09:29:06|19567.53
09:29:07|19567.62
09:29:08|19567.79
09:29:09|19568.39
09:29:10|19566.78
09:29:11|19565.54
09:29:12|19564.08
09:29:13|19566.04
09:29:14|19566.86
09:29:16|19567.04
09:29:17|19567.91
09:29:18|19567.84
09:29:18|19567.56
09:29:20|19568.7
09:29:22|19571.47
09:29:22|19571.23
09:29:23|19570.65
09:29:24|19571.81
09:29:25|19572.45
09:29:26|19573.42
09:29:27|19574.75
09:29:29|19573.82
09:29:30|19571.4
09:29:31|19572.44
09:29:32|19572.54
09:29:33|19574.24
09:29:34|19573.87
09:29:36|19574.2
09:29:37|19573.81
09:29:38|19573.91
09:29:39|19573.79
09:29:41|19573.88
09:29:42|19573.49
09:29:43|19573.98
09:29:44|19574.
09:29:45|19573.91
09:29:46|19573.8
09:29:47|19574.35
09:29:48|19573.51
09:29:50|19574.37
09:29:50|19574.45
09:29:51|19576.78
09:29:52|19575.34
09:29:53|19576.27
09:29:54|19576.22
09:29:55|19574.21
09:29:56|19574.25
09:29:57|19574.85
09:29:58|19575.53
09:29:59|19575.94
09:30:00|19575.89
09:30:01|19575.24
09:30:02|19574.91
09:30:04|19575.19
09:30:06|19574.66
09:30:06|19575.35
09:30:07|19574.53
09:30:08|19574.59
09:30:09|19574.68
09:30:10|19575.67
09:30:11|19574.21
09:30:12|19574.44
09:30:13|19575.35
09:30:14|19575.
09:30:15|19575.11
09:30:16|19575.45
09:30:18|19573.97
09:30:20|19574.35
09:30:21|19573.65
09:30:22|19573.
09:30:23|19574.
09:30:25|19573.71
09:30:26|19573.89
09:30:27|19572.
09:30:29|19572.22
09:30:30|19575.48
09:30:30|19574.54
09:30:32|19571.21
09:30:33|19571.34
09:30:34|19570.5
09:30:35|19572.69
09:30:37|19569.5
09:30:38|19568.43
09:30:39|19571.85
09:30:40|19570.75
09:30:42|19570.26
09:30:42|19570.96
09:30:44|19571.21
09:30:45|19570.71
09:30:46|19571.22
09:30:47|19568.16
09:30:48|19567.57
09:30:49|19570.35
09:30:50|19572.6
09:30:51|19572.92
09:30:52|19573.87
09:30:53|19574.79
09:30:54|19573.65
09:30:55|19576.06
09:30:57|19576.16
09:30:58|19575.84
09:30:59|19576.82
09:31:00|19577.48
09:31:01|19578.77
09:31:02|19577.71
09:31:03|19580.2
09:31:04|19580.21
09:31:05|19580.22
09:31:06|19579.95
09:31:07|19583.
09:31:08|19581.66
09:31:09|19582.38
09:31:10|19581.89
09:31:11|19582.7
09:31:12|19582.64
09:31:14|19584.16
09:31:14|19583.97
09:31:16|19582.4
09:31:17|19582.37
09:31:18|19582.38
09:31:18|19581.91
09:31:19|19581.71
09:31:21|19579.78
09:31:21|19578.72
09:31:22|19579.
09:31:23|19578.73
09:31:25|19578.02
09:31:26|19578.08
09:31:27|19579.59
09:31:28|19579.73
09:31:29|19580.37
09:31:30|19581.14
09:31:31|19581.08
09:31:32|19581.23
09:31:33|19580.74
09:31:34|19578.92
09:31:35|19578.94
09:31:36|19580.46
09:31:37|19580.11
09:31:38|19579.73
09:31:39|19579.6
09:31:40|19579.64
09:31:41|19581.84
09:31:42|19583.27
09:31:43|19583.18
09:31:44|19580.76
09:31:45|19582.12
09:31:46|19583.31
09:31:47|19582.82
09:31:48|19582.8
09:31:49|19582.52
09:31:51|19583.38
09:31:52|19582.87
09:31:53|19581.99
09:31:54|19582.71
09:31:55|19583.64
09:31:55|19583.46
09:31:57|19585.21
09:31:59|19586.44
09:31:59|19588.57
09:32:00|19586.89
09:32:01|19586.75
09:32:03|19587.28
09:32:03|19588.
09:32:04|19587.25
09:32:06|19587.46
09:32:06|19588.06
09:32:08|19587.38
09:32:09|19587.08
09:32:10|19588.24
09:32:11|19589.55
09:32:12|19589.27
09:32:13|19589.22
09:32:14|19587.7
09:32:15|19588.05
09:32:16|19588.58
09:32:16|19590.78
09:32:18|19590.
09:32:19|19591.02
09:32:20|19591.03
09:32:21|19591.24
09:32:23|19591.6
09:32:23|19590.63
09:32:24|19593.49
09:32:26|19594.82
09:32:26|19594.82
09:32:28|19595.
09:32:29|19593.14
09:32:30|19594.07
09:32:31|19592.92
09:32:32|19593.49
09:32:33|19594.69
09:32:35|19594.16
09:32:35|19594.19
09:32:36|19594.72
09:32:37|19593.7
09:32:38|19594.1
09:32:39|19593.69
09:32:40|19593.05
09:32:41|19594.09
09:32:42|19594.14
09:32:44|19594.69
09:32:44|19594.68
09:32:46|19593.76
09:32:47|19594.65
09:32:47|19594.78
09:32:49|19594.94
09:32:50|19595.05
09:32:51|19596.14
09:32:52|19595.78
09:32:53|19595.42
09:32:53|19594.12
09:32:55|19594.67
09:32:56|19594.42
09:32:57|19594.22
09:32:58|19595.1
09:32:59|19595.55
09:33:00|19595.42
09:33:02|19597.9
09:33:03|19598.94
09:33:04|19598.77
09:33:05|19598.87
09:33:06|19601.49
09:33:08|19600.42
09:33:08|19602.46
09:33:09|19601.46
09:33:10|19601.93
09:33:11|19602.65
09:33:12|19603.76
09:33:13|19599.86
09:33:14|19599.3
09:33:15|19600.63
09:33:16|19601.76
09:33:17|19602.3
09:33:18|19601.46
09:33:19|19602.95
09:33:20|19602.95
09:33:21|19603.02
09:33:23|19604.26
09:33:24|19603.5
09:33:25|19603.65
09:33:26|19603.76
09:33:27|19603.89
09:33:29|19603.52
09:33:29|19604.72
09:33:30|19604.07
09:33:31|19603.22
09:33:32|19604.93
09:33:33|19605.15
09:33:34|19604.36
09:33:36|19604.99
09:33:36|19604.65
09:33:37|19604.15
09:33:38|19604.52
09:33:39|19604.3
09:33:40|19604.33
09:33:41|19605.66
09:33:42|19606.03
09:33:43|19603.85
09:33:44|19602.82
09:33:45|19602.25
09:33:47|19601.92
09:33:47|19601.63
09:33:49|19596.
09:33:50|19596.57
09:33:51|19596.48
09:33:51|19596.3
09:33:54|19598.05
09:33:54|19595.13
09:33:55|19596.19
09:33:56|19597.07
09:33:57|19596.82
09:33:58|19593.97
09:33:59|19593.44
09:34:00|19594.95
09:34:01|19594.65
09:34:02|19593.95
09:34:03|19593.94
09:34:04|19593.51
09:34:05|19593.55
09:34:06|19594.07
09:34:07|19593.77
09:34:08|19594.43
09:34:09|19593.22
09:34:10|19593.92
09:34:11|19592.77
09:34:12|19591.99
09:34:13|19592.71
09:34:14|19593.19
09:34:16|19590.2
09:34:18|19590.68
09:34:18|19591.51
09:34:19|19591.55
09:34:20|19591.14
09:34:21|19589.6
09:34:22|19589.9
09:34:23|19590.47
09:34:25|19590.09
09:34:25|19591.8
09:34:27|19590.45
09:34:29|19584.83
09:34:30|19581.67
09:34:31|19581.56
09:34:31|19582.93
09:34:34|19583.67
09:34:34|19585.97
09:34:36|19583.69
09:34:37|19583.99
09:34:38|19583.99
09:34:39|19585.32
09:34:39|19586.13
09:34:40|19587.16
09:34:42|19585.42
09:34:43|19582.46
09:34:44|19585.52
09:34:45|19585.98
09:34:46|19584.03
09:34:48|19585.49
09:34:48|19585.53
09:34:50|19585.64
09:34:50|19585.82
09:34:51|19586.52
09:34:53|19584.63
09:34:53|19584.13
09:34:55|19584.57
09:34:56|19584.16
09:34:56|19583.83
09:34:58|19584.47
09:34:58|19583.84
09:34:59|19584.28
09:35:00|19583.54
09:35:02|19583.06
09:35:03|19586.68
09:35:03|19585.82
09:35:04|19585.67
09:35:05|19586.39
09:35:07|19589.18
09:35:08|19589.06
09:35:09|19589.
09:35:10|19588.21
09:35:11|19586.49
09:35:12|19586.46
09:35:13|19583.73
09:35:14|19583.05
09:35:15|19583.04
09:35:16|19581.8
09:35:18|19582.2
09:35:18|19581.26
09:35:20|19581.7
09:35:21|19582.16
09:35:21|19579.
09:35:22|19576.92
09:35:24|19577.3
09:35:24|19578.42
09:35:26|19578.73
09:35:27|19578.75
09:35:28|19578.49
09:35:29|19578.48
09:35:30|19577.72
09:35:31|19582.36
09:35:32|19583.92
09:35:33|19583.33
09:35:34|19583.7
09:35:35|19582.34
09:35:37|19583.36
09:35:38|19585.54
09:35:39|19587.03
09:35:40|19586.52
09:35:41|19587.44
09:35:42|19587.1
09:35:43|19584.39
09:35:44|19584.4
09:35:45|19584.79
09:35:46|19586.
09:35:47|19586.76
09:35:49|19587.61
09:35:50|19587.42
09:35:50|19587.02
09:35:51|19586.73
09:35:52|19584.79
09:35:54|19584.61
09:35:55|19584.84
09:35:56|19585.99
09:35:56|19586.18
09:35:57|19584.8
09:35:58|19584.64
09:35:59|19585.16
09:36:00|19585.15
09:36:01|19585.07
09:36:03|19585.23
09:36:04|19584.17
09:36:05|19584.04
09:36:06|19584.12
09:36:07|19583.47
09:36:08|19584.17
09:36:09|19585.07
09:36:10|19584.53
09:36:11|19584.93
09:36:12|19584.37
09:36:13|19584.5
09:36:14|19585.02
09:36:15|19586.77
09:36:16|19585.23
09:36:17|19585.5
09:36:18|19585.43
09:36:19|19585.21
09:36:20|19586.28
09:36:22|19585.62
09:36:22|19585.22
09:36:23|19584.81
09:36:25|19584.04
09:36:26|19581.23
09:36:27|19583.03
09:36:28|19582.26
09:36:29|19583.67
09:36:31|19584.43
09:36:32|19586.44
09:36:33|19589.99
09:36:35|19589.76
09:36:36|19590.47
09:36:36|19589.38
09:36:38|19589.08
09:36:39|19586.96
09:36:40|19587.44
09:36:41|19588.81
09:36:42|19588.57
09:36:43|19588.72
09:36:43|19589.18
09:36:44|19588.76
09:36:46|19587.62
09:36:47|19586.52
09:36:48|19586.93
09:36:48|19586.93
09:36:49|19586.41
09:36:50|19585.78
09:36:51|19587.23
09:36:52|19587.12
09:36:53|19587.07
09:36:54|19586.5
09:36:55|19586.88
09:36:57|19587.43
09:36:58|19587.6
09:36:59|19587.48
09:37:00|19588.1
09:37:01|19587.49
09:37:02|19586.59
09:37:03|19585.91
09:37:05|19582.41
09:37:07|19582.49
09:37:08|19582.27
09:37:09|19581.
09:37:10|19581.11
09:37:11|19579.24
09:37:12|19578.43
09:37:14|19579.64
09:37:14|19579.38
09:37:15|19579.68
09:37:16|19580.34
09:37:17|19579.47
09:37:18|19579.54
09:37:19|19580.74
09:37:20|19582.66
09:37:21|19582.98
09:37:22|19583.14
09:37:23|19583.38
09:37:25|19584.16
09:37:25|19584.45
09:37:27|19582.73
09:37:29|19583.42
09:37:29|19581.17
09:37:30|19582.22
09:37:31|19583.07
09:37:33|19582.75
09:37:35|19581.83
09:37:35|19581.79
09:37:36|19580.6
09:37:37|19580.25
09:37:38|19580.55
09:37:40|19580.25
09:37:41|19579.33
09:37:42|19578.84
09:37:43|19579.29
09:37:44|19580.16
09:37:45|19579.45
09:37:46|19579.27
09:37:47|19578.96
09:37:48|19579.
09:37:49|19578.3
09:37:50|19578.73
09:37:51|19578.63
09:37:52|19579.77
09:37:53|19579.19
09:37:54|19578.97
09:37:56|19577.55
09:37:56|19578.08
09:37:57|19577.74
09:37:58|19577.58
09:37:59|19576.37
09:38:00|19576.89
09:38:01|19575.85
09:38:03|19578.08
09:38:03|19577.12
09:38:04|19577.71
09:38:05|19578.24
09:38:07|19576.91
09:38:07|19580.
09:38:09|19580.44
09:38:10|19581.09
09:38:11|19580.32
09:38:13|19579.8
09:38:13|19579.69
09:38:14|19578.66
09:38:15|19578.66
09:38:16|19578.93
09:38:17|19578.67
09:38:18|19579.33
09:38:19|19578.33
09:38:20|19578.94
09:38:21|19578.91
09:38:22|19579.7
09:38:23|19579.3
09:38:24|19578.97
09:38:25|19579.
09:38:27|19577.26
09:38:29|19578.91
09:38:29|19579.17
09:38:30|19581.91
09:38:32|19581.04
09:38:33|19581.8
09:38:34|19581.5
09:38:35|19580.87
09:38:35|19580.92
09:38:37|19580.
09:38:38|19581.49
09:38:39|19579.57
09:38:40|19577.68
09:38:40|19577.35
09:38:42|19577.3
09:38:43|19576.93
09:38:44|19576.93
09:38:44|19578.43
09:38:45|19579.33
09:38:46|19578.67
09:38:47|19578.23
09:38:49|19578.08
09:38:50|19577.38
09:38:51|19577.49
09:38:52|19579.22
09:38:54|19578.23
09:38:54|19578.22
09:38:55|19580.24
09:38:56|19580.86
09:38:57|19581.51
09:38:58|19581.71
09:38:59|19581.93
09:39:00|19583.21
09:39:02|19585.24
09:39:04|19583.69
09:39:05|19581.3
09:39:06|19583.99
09:39:07|19584.67
09:39:08|19584.73
09:39:09|19585.1
09:39:09|19585.96
09:39:11|19586.14
09:39:11|19583.3
09:39:13|19584.22
09:39:14|19585.07
09:39:15|19587.28
09:39:16|19585.84
09:39:17|19585.57
09:39:18|19586.64
09:39:18|19587.17
09:39:19|19585.96
09:39:21|19585.64
09:39:22|19585.64
09:39:22|19586.16
09:39:24|19585.3
09:39:24|19584.97
09:39:26|19586.33
09:39:26|19585.02
09:39:28|19585.42
09:39:30|19585.56
09:39:30|19584.79
09:39:32|19584.71
09:39:33|19584.34
09:39:34|19583.55
09:39:35|19585.42
09:39:37|19586.08
09:39:38|19585.54
09:39:38|19585.77
09:39:39|19585.82
09:39:40|19586.39
09:39:41|19585.7
09:39:44|19586.87
09:39:44|19585.65
09:39:45|19585.49
09:39:46|19585.15
09:39:47|19587.1
09:39:49|19587.51
09:39:50|19587.36
09:39:51|19587.48
09:39:52|19586.62
09:39:53|19586.86
09:39:54|19586.86
09:39:55|19588.09
09:39:56|19587.67
09:39:57|19587.45
09:39:58|19587.57
09:40:00|19587.44
09:40:00|19588.12
09:40:01|19587.84
09:40:02|19588.28
09:40:03|19589.32
09:40:04|19588.58
09:40:05|19587.51
09:40:06|19586.89
09:40:07|19585.93
09:40:08|19584.71
09:40:09|19583.73
09:40:10|19582.
09:40:11|19583.59
09:40:12|19582.13
09:40:13|19581.99
09:40:14|19582.03
09:40:15|19582.56
09:40:16|19582.89
09:40:17|19583.52
09:40:18|19582.22
09:40:19|19583.09
09:40:21|19582.99
09:40:22|19582.88
09:40:23|19586.35
09:40:25|19586.71
09:40:25|19586.64
09:40:26|19586.54
09:40:27|19587.18
09:40:28|19586.82
09:40:29|19586.87
09:40:31|19590.5
09:40:32|19591.38
09:40:33|19590.66
09:40:35|19590.84
09:40:35|19589.76
09:40:36|19588.6
09:40:37|19589.86
09:40:39|19590.54
09:40:40|19590.38
09:40:42|19590.48
09:40:42|19591.52
09:40:43|19591.27
09:40:44|19589.86
09:40:45|19590.96
09:40:46|19590.21
09:40:47|19590.21
09:40:48|19589.76
09:40:49|19590.29
09:40:50|19590.72
09:40:51|19589.6
09:40:52|19590.07
09:40:53|19590.07
09:40:54|19589.74
09:40:56|19589.44
09:40:56|19590.7
09:40:57|19589.46
09:40:58|19589.09
09:40:59|19589.05
09:41:00|19587.45
09:41:01|19587.56
09:41:03|19587.75
09:41:05|19587.22
09:41:05|19588.1
09:41:06|19587.86
09:41:07|19587.1
09:41:08|19586.96
09:41:09|19587.55
09:41:10|19587.56
09:41:12|19587.74
09:41:13|19587.97
09:41:13|19589.92
09:41:15|19590.62
09:41:15|19591.51
09:41:17|19592.24
09:41:17|19591.52
09:41:19|19591.67
09:41:20|19591.56
09:41:20|19591.13
09:41:22|19591.18
09:41:23|19591.89
09:41:23|19592.23
09:41:24|19590.85
09:41:26|19591.03
09:41:27|19592.37
09:41:27|19591.77
09:41:28|19591.77
09:41:30|19592.32
09:41:32|19594.3
09:41:33|19592.44
09:41:34|19588.71
09:41:35|19589.86
09:41:37|19589.44
09:41:37|19589.45
09:41:39|19589.19
09:41:40|19595.09
09:41:41|19595.2
09:41:42|19594.02
09:41:43|19594.4
09:41:43|19594.87
09:41:45|19596.67
09:41:46|19597.6
09:41:48|19597.84
09:41:49|19598.86
09:41:50|19596.33
09:41:51|19595.43
09:41:52|19595.28
09:41:53|19595.2
09:41:54|19596.8
09:41:55|19596.91
09:41:56|19596.91
09:41:57|19597.79
09:41:58|19597.19
09:41:59|19597.11
09:41:59|19597.77
09:42:01|19604.29
09:42:03|19603.6
09:42:04|19603.12
09:42:06|19603.52
09:42:06|19603.37
09:42:07|19603.55
09:42:08|19600.26
09:42:09|19602.49
09:42:10|19602.96
09:42:11|19599.87
09:42:12|19601.4
09:42:13|19601.41
09:42:14|19601.9
09:42:15|19601.92
09:42:16|19600.74
09:42:17|19600.68
09:42:18|19599.37
09:42:19|19599.41
09:42:21|19598.07
09:42:21|19598.38
09:42:22|19598.79
09:42:24|19598.75
09:42:25|19593.83
09:42:27|19593.16
09:42:27|19591.73
09:42:28|19592.14
09:42:29|19592.66
09:42:30|19592.46
09:42:31|19593.66
09:42:32|19593.85
09:42:33|19594.19
09:42:34|19594.18
09:42:36|19592.89
09:42:36|19593.45
09:42:38|19593.48
09:42:40|19593.32
09:42:41|19593.36
09:42:43|19591.54
09:42:43|19592.45
09:42:44|19592.08
09:42:45|19592.44
09:42:46|19591.69
09:42:47|19592.12
09:42:48|19589.29
09:42:49|19589.23
09:42:51|19589.94
09:42:52|19590.36
09:42:54|19591.11
09:42:54|19591.47
09:42:55|19592.99
09:42:56|19592.42
09:42:57|19591.82
09:42:58|19594.39
09:42:59|19595.43
09:43:00|19594.48
09:43:01|19594.76
09:43:03|19595.93
09:43:03|19595.92
09:43:04|19595.
09:43:05|19595.91
09:43:06|19595.5
09:43:08|19595.32
09:43:10|19595.93
09:43:10|19596.01
09:43:11|19595.16
09:43:12|19593.11
09:43:13|19594.39
09:43:14|19594.38
09:43:16|19594.75
09:43:17|19594.96
09:43:18|19594.48
09:43:19|19594.22
09:43:20|19594.48
09:43:21|19594.68
09:43:22|19593.47
09:43:23|19593.07
09:43:24|19593.29
09:43:25|19593.94
09:43:26|19594.14
09:43:27|19593.48
09:43:28|19593.91
09:43:29|19593.89
09:43:30|19593.97
09:43:31|19593.64
09:43:32|19594.46
09:43:34|19593.43
09:43:35|19593.74
09:43:36|19593.96
09:43:38|19594.66
09:43:39|19592.91
09:43:40|19592.86
09:43:41|19593.73
09:43:42|19595.21
09:43:43|19593.26
09:43:44|19592.88
09:43:46|19594.34
09:43:46|19593.33
09:43:47|19592.08
09:43:48|19592.25
09:43:50|19593.54
09:43:52|19596.11
09:43:52|19595.78
09:43:53|19595.51
09:43:54|19596.04
09:43:55|19594.83
09:43:57|19595.28
09:43:58|19594.47
09:43:59|19594.96
09:43:59|19595.88
09:44:01|19597.12
09:44:02|19596.78
09:44:03|19597.02
09:44:04|19597.04
09:44:06|19597.86
09:44:06|19598.97
09:44:07|19598.7
09:44:09|19596.31
09:44:10|19597.75
09:44:11|19597.74
09:44:12|19597.74
09:44:13|19596.37
09:44:14|19596.36
09:44:15|19598.67
09:44:17|19597.74
09:44:18|19597.46
09:44:18|19597.73
09:44:20|19597.4
09:44:20|19597.26
09:44:22|19598.72
09:44:23|19597.41
09:44:23|19597.
09:44:24|19597.87
09:44:26|19597.63
09:44:27|19593.5
09:44:28|19595.09
09:44:29|19594.75
09:44:30|19594.59
09:44:31|19594.32
09:44:32|19593.99
09:44:33|19593.62
09:44:34|19593.88
09:44:36|19594.29
09:44:37|19594.31
09:44:39|19594.11
09:44:40|19594.22
09:44:40|19593.36
09:44:41|19594.27
09:44:42|19593.62
09:44:44|19595.
09:44:45|19594.33
09:44:46|19594.26
09:44:47|19595.24
09:44:48|19594.91
09:44:49|19595.68
09:44:51|19594.71
09:44:51|19595.09
09:44:52|19595.17
09:44:53|19594.47
09:44:54|19595.74
09:44:55|19592.66
09:44:56|19595.27
09:44:58|19595.72
09:44:58|19594.2
09:45:00|19595.6
09:45:01|19595.06
09:45:02|19595.08
09:45:03|19595.05
09:45:03|19595.43
09:45:04|19595.75
09:45:05|19594.34
09:45:07|19594.39
09:45:08|19592.54
09:45:09|19593.27
09:45:10|19592.88
09:45:11|19593.26
09:45:12|19593.2
09:45:13|19592.59
09:45:14|19593.66
09:45:15|19594.07
09:45:16|19594.44
09:45:17|19595.16
09:45:18|19595.88
09:45:19|19594.88
09:45:20|19594.9
09:45:21|19595.19
09:45:22|19600.47
09:45:23|19602.82
09:45:24|19603.08
09:45:25|19602.32
09:45:27|19603.88
09:45:27|19610.04
09:45:29|19616.94
09:45:30|19614.38
09:45:31|19618.04
09:45:32|19614.05
09:45:33|19611.7
09:45:34|19615.02
09:45:35|19621.67
09:45:36|19623.82
09:45:38|19623.27
09:45:39|19622.95
09:45:40|19620.53
09:45:42|19616.37
09:45:42|19614.42
09:45:43|19613.93
09:45:44|19616.16
09:45:46|19623.05
09:45:47|19627.35
09:45:48|19625.04
09:45:49|19627.69
09:45:50|19629.55
09:45:51|19625.25
09:45:52|19625.67
09:45:53|19626.92
09:45:54|19626.98
09:45:56|19627.84
09:45:56|19626.56
09:45:58|19626.31
09:45:58|19625.95
09:46:00|19625.5
09:46:01|19626.01
09:46:02|19625.82
09:46:03|19626.78
09:46:05|19626.75
09:46:05|19627.92
09:46:07|19631.57
09:46:08|19632.64
09:46:08|19630.77
09:46:10|19632.4
09:46:12|19632.22
09:46:13|19633.18
09:46:13|19635.17
09:46:14|19632.98
09:46:15|19625.12
09:46:16|19629.19
09:46:18|19629.08
09:46:18|19625.11
09:46:19|19629.69
09:46:21|19630.52
09:46:23|19630.21
09:46:23|19628.82
09:46:24|19627.94
09:46:25|19626.92
09:46:26|19627.54
09:46:27|19625.95
09:46:28|19622.8
09:46:29|19621.36
09:46:30|19619.25
09:46:31|19619.11
09:46:32|19619.28
09:46:33|19620.43
09:46:35|19619.49
09:46:36|19618.8
09:46:37|19621.86
09:46:38|19623.96
09:46:39|19627.7
09:46:40|19622.88
09:46:41|19619.85
09:46:43|19623.11
09:46:43|19623.44
09:46:44|19624.83
09:46:45|19626.39
09:46:47|19626.97
09:46:48|19625.21
09:46:49|19628.46
09:46:50|19628.52
09:46:52|19626.98
09:46:53|19626.2
09:46:53|19625.99
09:46:55|19628.
09:46:56|19628.77
09:46:58|19628.75
09:46:58|19629.69
09:46:59|19626.8
09:47:01|19626.65
09:47:01|19624.3
09:47:03|19621.14
09:47:04|19619.96
09:47:04|19620.11
09:47:06|19621.52
09:47:08|19620.
09:47:09|19615.96
09:47:10|19618.57
09:47:11|19617.93
09:47:12|19618.59
09:47:13|19619.51
09:47:14|19619.53
09:47:15|19610.57
09:47:16|19602.86
09:47:17|19601.62
09:47:18|19601.08
09:47:19|19605.48
09:47:21|19606.2
09:47:21|19594.47
09:47:22|19593.53
09:47:23|19596.44
09:47:24|19598.2
09:47:25|19597.2
09:47:26|19598.38
09:47:27|19602.28
09:47:28|19603.5
09:47:29|19598.93
09:47:30|19598.93
09:47:31|19597.83
09:47:32|19594.74
09:47:33|19596.67
09:47:34|19598.
09:47:35|19600.05
09:47:36|19598.87
09:47:38|19598.64
09:47:39|19597.11
09:47:40|19597.65
09:47:41|19597.47
09:47:42|19601.39
09:47:43|19602.05
09:47:44|19600.88
09:47:45|19601.3
09:47:46|19604.58
09:47:47|19607.92
09:47:49|19608.37
09:47:50|19608.62
09:47:51|19607.84
09:47:53|19608.45
09:47:54|19607.8
09:47:55|19608.74
09:47:55|19607.85
09:47:56|19609.52
09:47:58|19609.59
09:47:59|19608.42
09:47:59|19611.32
09:48:01|19612.86
09:48:02|19613.88
09:48:03|19613.95
09:48:04|19612.37
09:48:05|19612.27
09:48:06|19612.53
09:48:07|19609.74
09:48:08|19611.37
09:48:09|19610.46
09:48:10|19610.72
09:48:11|19611.98
09:48:12|19610.54
09:48:13|19611.93
09:48:14|19613.72
09:48:15|19612.53
09:48:16|19611.8
09:48:17|19613.48
09:48:18|19611.34
09:48:19|19612.3
09:48:20|19613.75
09:48:21|19613.85
09:48:22|19614.92
09:48:23|19614.11
09:48:24|19612.64
09:48:25|19614.21
09:48:26|19613.89
09:48:27|19613.71
09:48:28|19614.05
09:48:29|19613.88
09:48:30|19612.7
09:48:31|19610.51
09:48:32|19609.62
09:48:33|19610.39
09:48:34|19609.04
09:48:35|19611.85
09:48:36|19611.93
09:48:37|19612.25
09:48:39|19614.14
09:48:40|19614.91
09:48:41|19614.92
09:48:42|19614.79
09:48:43|19614.73
09:48:44|19614.65
09:48:45|19615.03
09:48:46|19616.48
09:48:47|19617.52
09:48:48|19613.91
09:48:49|19612.92
09:48:51|19613.26
09:48:52|19613.08
09:48:54|19613.
09:48:54|19613.37
09:48:55|19613.45
09:48:57|19612.79
09:48:58|19613.1
09:48:59|19614.89
09:49:00|19615.31
09:49:01|19615.52
09:49:02|19616.41
09:49:04|19615.62
09:49:05|19616.18
09:49:06|19616.18
09:49:07|19613.82
09:49:08|19614.41
09:49:09|19616.34
09:49:10|19618.8
09:49:11|19616.46
09:49:12|19616.13
09:49:13|19616.16
09:49:14|19616.
09:49:15|19616.39
09:49:16|19612.72
09:49:17|19614.11
09:49:18|19612.78
09:49:19|19611.91
09:49:20|19614.75
09:49:21|19615.2
09:49:22|19616.19
09:49:23|19618.09
09:49:24|19617.34
09:49:26|19618.56
09:49:27|19617.55
09:49:28|19618.14
09:49:29|19620.42
09:49:30|19619.83
09:49:31|19619.8
09:49:32|19617.74
09:49:33|19617.25
09:49:34|19617.2
09:49:35|19616.98
09:49:36|19617.34
09:49:37|19616.62
09:49:38|19622.98
09:49:40|19620.9
09:49:40|19622.01
09:49:42|19621.1
09:49:42|19623.28
09:49:44|19624.12
09:49:44|19626.34
09:49:46|19626.9
09:49:46|19625.16
09:49:48|19622.09
09:49:49|19622.67
09:49:50|19622.39
09:49:52|19623.36
09:49:53|19622.16
09:49:53|19624.62
09:49:54|19624.8
09:49:56|19624.72
09:49:57|19625.57
09:49:58|19626.3
09:50:00|19625.6
09:50:01|19624.49
09:50:01|19624.83
09:50:03|19624.58
09:50:04|19624.61
09:50:04|19624.54
09:50:06|19622.03
09:50:07|19622.95
09:50:08|19623.3
09:50:09|19623.95
09:50:10|19623.37
09:50:12|19622.95
09:50:13|19622.89
09:50:14|19622.4
09:50:15|19619.55
09:50:15|19619.64
09:50:16|19619.59
09:50:18|19620.22
09:50:19|19622.04
09:50:19|19622.16
09:50:20|19622.11
09:50:22|19621.93
09:50:22|19622.4
09:50:23|19621.9
09:50:25|19621.89
09:50:25|19621.78
09:50:26|19622.79
09:50:27|19623.28
09:50:28|19623.86
09:50:30|19623.23
09:50:31|19619.47
09:50:32|19618.62
09:50:33|19616.03
09:50:34|19617.07
09:50:35|19617.15
09:50:36|19619.37
09:50:37|19618.3
09:50:38|19617.98
09:50:39|19619.1
09:50:41|19616.02
09:50:42|19616.32
09:50:43|19618.09
09:50:44|19618.8
09:50:46|19614.04
09:50:46|19614.39
09:50:47|19614.91
09:50:49|19615.23
09:50:49|19615.53
09:50:51|19614.69
09:50:52|19616.5
09:50:53|19616.65
09:50:53|19616.66
09:50:55|19617.49
09:50:55|19617.79
09:50:56|19617.53
09:50:57|19617.16
09:50:59|19611.08
09:50:59|19612.1
09:51:01|19617.95
09:51:02|19617.83
09:51:03|19617.2
09:51:04|19617.62
09:51:05|19617.94
09:51:06|19614.73
09:51:07|19615.23
09:51:09|19615.86
09:51:09|19614.93
09:51:10|19617.54
09:51:12|19617.46
09:51:13|19617.78
09:51:14|19617.88
09:51:15|19617.44
09:51:16|19618.48
09:51:17|19619.14
09:51:18|19619.45
09:51:19|19619.47
09:51:21|19618.1
09:51:21|19618.11
09:51:23|19618.97
09:51:23|19620.37
09:51:24|19620.15
09:51:26|19621.43
09:51:26|19619.25
09:51:27|19619.66
09:51:29|19615.34
09:51:29|19611.56
09:51:31|19616.21
09:51:32|19617.94
09:51:33|19617.
09:51:34|19613.67
09:51:35|19615.56
09:51:36|19614.56
09:51:37|19613.39
09:51:38|19613.42
09:51:40|19613.8
09:51:40|19613.88
09:51:42|19613.73
09:51:44|19613.46
09:51:45|19610.25
09:51:46|19610.55
09:51:47|19612.3
09:51:48|19611.99
09:51:50|19609.18
09:51:50|19610.68
09:51:52|19611.09
09:51:53|19611.29
09:51:53|19612.1
09:51:54|19613.08
09:51:56|19614.58
09:51:57|19616.05
09:51:58|19614.37
09:51:59|19615.2
09:52:00|19615.35
09:52:01|19615.63
09:52:02|19615.8
09:52:04|19616.41
09:52:04|19616.88
09:52:05|19616.23
09:52:07|19616.88
09:52:08|19616.1
09:52:08|19616.97
09:52:10|19617.38
09:52:10|19617.13
09:52:12|19619.89
09:52:13|19619.94
09:52:14|19620.59
09:52:15|19618.73
09:52:16|19618.78
09:52:17|19618.39
09:52:18|19618.45
09:52:19|19619.25
09:52:20|19617.47
09:52:21|19616.47
09:52:23|19617.37
09:52:24|19617.35
09:52:24|19616.6
09:52:25|19616.51
09:52:27|19617.22
09:52:28|19617.38
09:52:28|19636.45
09:52:29|19633.4
09:52:31|19633.39
09:52:31|19632.68
09:52:32|19633.36
09:52:34|19632.2
09:52:34|19632.8
09:52:35|19626.07
09:52:36|19628.03
09:52:37|19629.9
09:52:38|19629.09
09:52:39|19630.38
09:52:41|19629.23
09:52:41|19629.74
09:52:42|19630.27
09:52:43|19630.17
09:52:44|19631.75
09:52:45|19631.
09:52:46|19630.8
09:52:47|19629.51
09:52:49|19630.92
09:52:50|19630.85
09:52:51|19629.5
09:52:52|19630.62
09:52:53|19627.48
09:52:54|19628.46
09:52:55|19628.28
09:52:56|19629.09
09:52:58|19628.58
09:52:58|19628.24
09:52:59|19625.23
09:53:00|19626.85
09:53:01|19630.08
09:53:02|19629.59
09:53:04|19630.36
09:53:04|19629.99
09:53:05|19629.99
09:53:07|19626.03
09:53:08|19626.5
09:53:09|19625.97
09:53:11|19626.89
09:53:12|19626.72
09:53:13|19627.49
09:53:14|19628.77
09:53:15|19626.42
09:53:16|19628.76
09:53:17|19627.83
09:53:18|19629.98
09:53:19|19630.64
09:53:21|19631.53
09:53:22|19630.75
09:53:22|19628.65
09:53:23|19630.72
09:53:24|19631.06
09:53:25|19631.97
09:53:27|19631.2
09:53:27|19632.06
09:53:28|19632.2
09:53:29|19632.75
09:53:30|19632.68
09:53:31|19631.74
09:53:33|19633.49
09:53:34|19636.03
09:53:35|19637.57
09:53:36|19639.85
09:53:37|19639.11
09:53:38|19638.92
09:53:40|19634.97
09:53:40|19637.13
09:53:42|19637.59
09:53:43|19639.13
09:53:45|19636.17
09:53:46|19638.47
09:53:47|19640.
09:53:47|19639.58
09:53:48|19639.53
09:53:50|19640.68
09:53:51|19640.59
09:53:52|19641.99
09:53:53|19642.28
09:53:54|19641.23
09:53:55|19641.88
09:53:56|19642.81
09:53:57|19644.41
09:53:58|19641.87
09:53:59|19642.25
09:54:00|19637.89
09:54:01|19639.68
09:54:02|19640.88
09:54:03|19641.
09:54:04|19642.1
09:54:05|19642.93
09:54:06|19643.04
09:54:07|19642.61
09:54:09|19641.64
09:54:09|19640.45
09:54:11|19642.54
09:54:11|19643.18
09:54:12|19641.47
09:54:14|19643.69
09:54:15|19643.36
09:54:15|19643.13
09:54:17|19642.77
09:54:18|19642.37
09:54:19|19640.86
09:54:21|19643.24
09:54:22|19644.89
09:54:22|19644.98
09:54:23|19644.79
09:54:24|19644.88
09:54:26|19645.3
09:54:26|19645.98
09:54:27|19645.57
09:54:28|19647.98
09:54:29|19647.27
09:54:31|19648.22
09:54:32|19648.44
09:54:33|19650.77
09:54:34|19649.17
09:54:36|19647.66
09:54:37|19648.8
09:54:37|19648.95
09:54:38|19649.34
09:54:39|19649.62
09:54:40|19651.29
09:54:42|19651.76
09:54:43|19650.32
09:54:44|19650.36
09:54:45|19652.19
09:54:46|19652.28
09:54:47|19653.78
09:54:48|19654.81
09:54:49|19653.27
09:54:50|19652.
09:54:51|19651.56
09:54:53|19651.25
09:54:54|19649.96
09:54:55|19647.65
09:54:57|19646.42
09:54:58|19644.45
09:54:58|19646.38
09:55:00|19645.97
09:55:01|19643.04
09:55:02|19642.25
09:55:04|19648.78
09:55:05|19648.13
09:55:06|19653.3
09:55:07|19652.76
09:55:08|19648.1
09:55:09|19647.46
09:55:10|19646.18
09:55:10|19645.49
09:55:12|19646.44
09:55:12|19648.16
09:55:13|19651.53
09:55:15|19650.22
09:55:15|19652.96
09:55:16|19653.26
09:55:17|19654.73
09:55:18|19652.54
09:55:19|19652.86
09:55:20|19653.24
09:55:22|19653.28
09:55:22|19653.3
09:55:24|19650.24
09:55:24|19651.2
09:55:25|19650.63
09:55:26|19648.16
09:55:27|19647.09
09:55:28|19647.12
09:55:29|19646.38
09:55:30|19646.33
09:55:31|19649.77
09:55:32|19651.95
09:55:34|19651.48
09:55:34|19650.03
09:55:35|19650.15
09:55:36|19649.88
09:55:37|19648.18
09:55:39|19648.86
09:55:40|19649.18
09:55:41|19650.32
09:55:42|19649.51
09:55:43|19648.59
09:55:44|19643.82
09:55:45|19643.54
09:55:46|19641.91
09:55:48|19643.94
09:55:49|19643.74
09:55:50|19644.11
09:55:50|19645.17
09:55:52|19642.59
09:55:53|19643.81
09:55:54|19644.17
09:55:55|19644.94
09:55:56|19644.18
09:55:57|19643.55
09:55:58|19643.97
09:55:59|19642.12
09:56:00|19640.91
09:56:01|19642.24
09:56:03|19644.5
09:56:04|19643.2
09:56:05|19642.2
09:56:05|19643.35
09:56:06|19642.93
09:56:07|19642.39
09:56:08|19644.6
09:56:10|19643.74
09:56:10|19643.36
09:56:11|19645.13
09:56:12|19646.76
09:56:14|19644.49
09:56:15|19645.12
09:56:16|19646.4
09:56:16|19647.7
09:56:18|19645.92
09:56:19|19644.65
09:56:20|19644.04
09:56:20|19645.72
09:56:21|19644.23
09:56:22|19645.38
09:56:24|19645.81
09:56:25|19647.86
09:56:26|19647.04
09:56:26|19646.83
09:56:27|19647.53
09:56:29|19646.74
09:56:30|19645.26
09:56:31|19645.13
09:56:31|19645.8
09:56:32|19645.11
09:56:34|19644.84
09:56:35|19644.99
09:56:35|19644.34
09:56:36|19644.13
09:56:37|19645.12
09:56:39|19644.48
09:56:40|19644.44
09:56:40|19644.68
09:56:41|19644.45
09:56:43|19646.42
09:56:44|19648.36
09:56:45|19649.33
09:56:46|19649.58
09:56:46|19649.94
09:56:48|19649.82
09:56:49|19650.82
09:56:50|19650.32
09:56:51|19649.41
09:56:52|19652.91
09:56:52|19654.89
09:56:54|19653.27
09:56:54|19654.
09:56:55|19653.29
09:56:57|19653.69
09:56:57|19653.61
09:56:58|19655.21
09:57:00|19653.79
09:57:01|19653.8
09:57:01|19652.01
09:57:02|19652.37
09:57:04|19650.83
09:57:05|19651.7
09:57:07|19653.84
09:57:08|19654.12
09:57:09|19652.43
09:57:10|19653.2
09:57:12|19650.32
09:57:13|19651.15
09:57:14|19647.68
09:57:15|19648.01
09:57:17|19648.75
09:57:18|19652.28
09:57:19|19653.39
09:57:19|19655.14
09:57:20|19654.34
09:57:21|19655.9
09:57:22|19656.21
09:57:24|19656.45
09:57:24|19655.91
09:57:26|19655.65
09:57:27|19655.7
09:57:27|19656.12
09:57:28|19655.65
09:57:29|19656.67
09:57:31|19657.09
09:57:31|19658.29
09:57:32|19657.28
09:57:34|19655.89
09:57:34|19658.56
09:57:35|19659.63
09:57:36|19665.69
09:57:38|19661.69
09:57:38|19661.28
09:57:40|19659.82
09:57:40|19659.66
09:57:41|19659.4
09:57:42|19658.34
09:57:43|19658.06
09:57:44|19657.32
09:57:46|19658.24
09:57:46|19658.65
09:57:47|19660.52
09:57:48|19659.88
09:57:49|19660.61
09:57:51|19659.69
09:57:52|19657.46
09:57:53|19656.85
09:57:55|19657.74
09:57:56|19657.82
09:57:56|19657.18
09:57:58|19655.76
09:57:59|19655.63
09:58:00|19653.06
09:58:01|19654.17
09:58:03|19651.13
09:58:04|19651.46
09:58:05|19651.99
09:58:06|19653.31
09:58:07|19653.43
09:58:08|19652.2
09:58:09|19653.5
09:58:10|19654.16
09:58:11|19653.8
09:58:13|19653.83
09:58:13|19652.15
09:58:14|19650.06
09:58:15|19650.46
09:58:17|19651.11
09:58:17|19650.54
09:58:19|19648.45
09:58:20|19648.67
09:58:20|19650.54
09:58:22|19652.27
09:58:23|19652.63
09:58:24|19651.47
09:58:24|19652.23
09:58:25|19652.
09:58:27|19653.9
09:58:27|19652.43
09:58:29|19652.72
09:58:30|19651.6
09:58:31|19650.81
09:58:31|19651.74
09:58:32|19652.05
09:58:34|19652.77
09:58:35|19650.67
09:58:35|19650.79
09:58:37|19650.97
09:58:37|19651.26
09:58:39|19650.6
09:58:39|19648.96
09:58:41|19648.98
09:58:41|19649.54
09:58:42|19649.33
09:58:44|19648.46
09:58:45|19649.33
09:58:46|19649.35
09:58:48|19647.78
09:58:48|19648.33
09:58:50|19648.14
09:58:51|19648.27
09:58:52|19647.94
09:58:53|19647.71
09:58:54|19648.03
09:58:56|19648.86
09:58:56|19648.83
09:58:58|19648.58
09:58:59|19647.8
09:58:59|19646.79
09:59:01|19650.64
09:59:02|19648.78
09:59:03|19648.9
09:59:04|19649.4
09:59:05|19649.83
09:59:07|19650.73
09:59:08|19650.81
09:59:10|19652.69
09:59:11|19650.82
09:59:12|19651.5
09:59:12|19651.72
09:59:14|19649.78
09:59:15|19649.2
09:59:16|19649.49
09:59:17|19648.37
09:59:18|19650.06
09:59:19|19649.87
09:59:20|19649.92
09:59:21|19649.64
09:59:22|19648.65
09:59:23|19651.05
09:59:24|19650.54
09:59:25|19650.31
09:59:26|19648.84
09:59:27|19648.57
09:59:28|19647.97
09:59:29|19648.57
09:59:30|19647.45
09:59:31|19648.
09:59:32|19648.33
09:59:33|19646.79
09:59:35|19647.95
09:59:35|19648.65
09:59:36|19649.35
09:59:38|19649.25
09:59:38|19648.98
09:59:40|19648.66
09:59:40|19649.3
09:59:42|19649.34
09:59:43|19647.64
09:59:44|19646.69
09:59:45|19647.31
09:59:46|19648.52
09:59:47|19648.74
09:59:48|19647.72
09:59:49|19647.2
09:59:50|19646.92
09:59:51|19646.45
09:59:52|19646.84
09:59:53|19646.18
09:59:55|19646.62
09:59:56|19646.89
09:59:57|19645.7
09:59:58|19646.3
09:59:59|19648.
10:00:00|19649.36
10:00:01|19650.99
10:00:02|19650.53
10:00:03|19651.72
10:00:04|19650.19
10:00:05|19649.34
10:00:06|19647.1
10:00:07|19646.8
10:00:08|19648.33
10:00:09|19648.01
10:00:11|19647.57
10:00:12|19647.42
10:00:13|19648.04
10:00:14|19648.68
10:00:15|19648.33
10:00:17|19648.25
10:00:18|19648.2
10:00:19|19649.18
10:00:20|19648.64
10:00:21|19647.89
10:00:22|19646.82
10:00:23|19643.94
10:00:23|19642.18
10:00:25|19643.45
10:00:26|19642.21
10:00:27|19642.34
10:00:27|19641.22
10:00:29|19641.92
10:00:30|19639.86
10:00:31|19640.02
10:00:32|19636.92
10:00:33|19641.06
10:00:34|19641.8
10:00:35|19642.46
10:00:35|19641.6
10:00:38|19639.87
10:00:38|19641.24
10:00:39|19640.81
10:00:40|19641.44
10:00:41|19640.59
10:00:42|19639.27
10:00:43|19639.73
10:00:44|19640.06
10:00:45|19638.19
10:00:46|19638.37
10:00:47|19637.47
10:00:48|19637.82
10:00:50|19636.72
10:00:51|19637.22
10:00:52|19638.12
10:00:52|19638.05
10:00:55|19637.59
10:00:55|19636.53
10:00:56|19637.63
10:00:58|19636.47
10:00:59|19637.2
10:01:01|19636.16
10:01:02|19634.05
10:01:02|19634.13
10:01:04|19634.59
10:01:05|19634.07
10:01:06|19634.02
10:01:07|19633.34
10:01:08|19633.33
10:01:09|19633.84
10:01:10|19633.31
10:01:10|19632.33
10:01:12|19631.8
10:01:13|19631.92
10:01:14|19630.7
10:01:14|19630.53
10:01:16|19631.8
10:01:17|19631.76
10:01:18|19632.46
10:01:19|19631.64
10:01:20|19632.55
10:01:21|19633.27
10:01:22|19633.21
10:01:23|19632.66
10:01:24|19631.9
10:01:25|19631.09
10:01:26|19632.37
10:01:27|19632.11
10:01:29|19631.71
10:01:30|19632.17
10:01:31|19632.81
10:01:32|19632.25
10:01:33|19638.56
10:01:34|19640.58
10:01:35|19640.85
10:01:36|19641.41
10:01:37|19642.29
10:01:38|19641.34
10:01:39|19642.61
10:01:40|19643.85
10:01:41|19643.94
10:01:42|19644.07
10:01:43|19645.4
10:01:44|19645.43
10:01:45|19644.93
10:01:46|19646.3
10:01:47|19646.92
10:01:48|19645.71
10:01:50|19640.35
10:01:51|19641.16
10:01:53|19641.32
10:01:53|19641.18
10:01:54|19639.22
10:01:56|19640.02
10:01:58|19638.51
10:01:59|19638.94
10:02:00|19637.61
10:02:01|19638.2
10:02:02|19640.
10:02:03|19639.64
10:02:05|19642.92
10:02:06|19643.04
10:02:07|19643.29
10:02:08|19643.5
10:02:10|19645.13
10:02:11|19646.59
10:02:12|19646.36
10:02:13|19645.47
10:02:14|19644.64
10:02:15|19645.42
10:02:17|19643.5
10:02:18|19643.99
10:02:18|19644.
10:02:20|19643.98
10:02:21|19645.04
10:02:22|19645.38
10:02:23|19644.72
10:02:24|19644.32
10:02:25|19644.32
10:02:26|19646.31
10:02:27|19646.27
10:02:28|19645.38
10:02:29|19645.45
10:02:30|19646.69
10:02:31|19646.81
10:02:32|19648.96
10:02:33|19649.
10:02:34|19645.43
10:02:35|19643.46
10:02:36|19644.82
10:02:37|19645.68
10:02:38|19645.36
10:02:39|19644.91
10:02:40|19644.95
10:02:41|19646.05
10:02:42|19645.56
10:02:43|19645.09
10:02:44|19647.12
10:02:45|19647.39
10:02:46|19645.47
10:02:47|19645.41
10:02:48|19643.71
10:02:49|19643.23
10:02:50|19641.06
10:02:51|19641.07
10:02:52|19642.12
10:02:54|19640.23
10:02:55|19640.89
10:02:56|19641.73
10:02:57|19642.88
10:02:58|19641.99
10:02:59|19642.89
10:03:00|19642.52
10:03:01|19643.3
10:03:02|19643.26
10:03:03|19642.78
10:03:05|19642.17
10:03:06|19639.05
10:03:07|19640.26
10:03:08|19638.61
10:03:09|19639.16
10:03:10|19639.48
10:03:11|19640.24
10:03:12|19638.75
10:03:13|19638.54
10:03:14|19638.32
10:03:15|19638.07
10:03:16|19637.41
10:03:17|19637.
10:03:18|19637.12
10:03:19|19637.35
10:03:20|19637.27
10:03:21|19636.79
10:03:22|19638.94
10:03:23|19637.71
10:03:24|19638.08
10:03:25|19638.35
10:03:26|19637.01
10:03:27|19638.5
10:03:28|19639.73
10:03:29|19640.42
10:03:30|19641.99
10:03:31|19640.72
10:03:33|19646.28
10:03:33|19645.94
10:03:35|19644.27
10:03:36|19642.73
10:03:37|19641.98
10:03:38|19642.32
10:03:39|19641.63
10:03:40|19641.67
10:03:40|19642.16
10:03:42|19641.89
10:03:43|19642.24
10:03:44|19641.86
10:03:44|19645.03
10:03:46|19645.23
10:03:47|19646.45
10:03:48|19644.69
10:03:49|19643.83
10:03:50|19644.68
10:03:50|19644.7
10:03:52|19644.87
10:03:53|19645.29
10:03:54|19644.98
10:03:55|19644.81
10:03:57|19643.81
10:03:57|19644.33
10:03:59|19645.91
10:04:00|19646.12
10:04:01|19647.09
10:04:02|19648.51
10:04:03|19646.34
10:04:04|19644.54
10:04:05|19643.61
10:04:06|19642.68
10:04:07|19643.34
10:04:08|19644.16
10:04:10|19645.29
10:04:10|19645.59
10:04:11|19648.45
10:04:13|19647.87
10:04:13|19647.83
10:04:15|19647.23
10:04:16|19648.04
10:04:16|19648.63
10:04:17|19648.79
10:04:19|19649.46
10:04:20|19651.16
10:04:21|19649.04
10:04:21|19646.7
10:04:22|19645.8
10:04:24|19646.21
10:04:24|19646.42
10:04:25|19645.93
10:04:27|19646.87
10:04:28|19647.1
10:04:28|19649.44
10:04:29|19649.98
10:04:30|19650.95
10:04:31|19652.22
10:04:33|19653.76
10:04:34|19653.39
10:04:34|19654.26
10:04:36|19654.08
10:04:36|19654.46
10:04:37|19655.41
10:04:39|19655.56
10:04:39|19655.86
10:04:40|19656.2
10:04:41|19656.23
10:04:43|19655.3
10:04:44|19655.56
10:04:45|19656.87
10:04:46|19658.99
10:04:47|19655.98
10:04:47|19656.94
10:04:48|19657.68
10:04:49|19656.34
10:04:50|19656.42
10:04:51|19666.08
10:04:52|19666.
10:04:54|19664.65
10:04:55|19665.25
10:04:56|19664.87
10:04:57|19671.89
10:04:58|19669.97
10:04:59|19669.16
10:05:00|19670.24
10:05:01|19669.62
10:05:03|19671.41
10:05:03|19671.31
10:05:04|19671.36
10:05:06|19669.99
10:05:07|19670.47
10:05:08|19673.12
10:05:10|19671.5
10:05:11|19670.42
10:05:11|19669.5
10:05:12|19673.46
10:05:14|19673.7
10:05:15|19673.6
10:05:16|19674.1
10:05:17|19686.91
10:05:17|19687.98
10:05:18|19689.55
10:05:19|19689.38
10:05:20|19687.92
10:05:22|19681.67
10:05:22|19683.62
10:05:23|19686.44
10:05:25|19688.05
10:05:26|19687.41
10:05:27|19685.36
10:05:29|19690.
10:05:29|19690.01
10:05:31|19689.33
10:05:33|19691.94
10:05:33|19692.46
10:05:35|19691.15
10:05:36|19691.74
10:05:36|19692.07
10:05:37|19693.2
10:05:39|19690.54
10:05:40|19693.16
10:05:41|19693.27
10:05:42|19693.
10:05:42|19691.84
10:05:44|19693.29
10:05:44|19694.99
10:05:45|19694.6
10:05:46|19695.29
10:05:47|19695.45
10:05:49|19694.8
10:05:50|19693.21
10:05:51|19691.29
10:05:52|19693.11
10:05:53|19692.41
10:05:54|19692.2
10:05:55|19691.91
10:05:56|19690.79
10:05:57|19692.58
10:05:58|19692.71
10:06:00|19694.91
10:06:01|19693.69
10:06:03|19693.23
10:06:04|19689.65
10:06:05|19690.08
10:06:05|19690.69
10:06:07|19690.67
10:06:08|19690.28
10:06:09|19690.08
10:06:11|19686.1
10:06:12|19686.71
10:06:12|19686.22
10:06:13|19687.83
10:06:14|19686.09
10:06:16|19683.91
10:06:16|19682.61
10:06:17|19682.85
10:06:19|19680.81
10:06:20|19680.03
10:06:21|19679.23
10:06:22|19680.23
10:06:23|19682.16
10:06:24|19680.34
10:06:25|19680.1
10:06:26|19678.81
10:06:27|19678.52
10:06:28|19678.53
10:06:29|19679.23
10:06:30|19678.63
10:06:32|19679.48
10:06:33|19678.37
10:06:33|19677.76
10:06:34|19678.26
10:06:35|19677.53
10:06:37|19679.
10:06:38|19678.39
10:06:39|19678.62
10:06:39|19679.
10:06:40|19677.45
10:06:41|19678.5
10:06:43|19679.17
10:06:44|19680.75
10:06:45|19680.
10:06:47|19682.16
10:06:48|19685.49
10:06:48|19684.4
10:06:50|19685.16
10:06:51|19683.36
10:06:51|19683.75
10:06:53|19682.17
10:06:54|19682.89
10:06:55|19688.75
10:06:57|19691.38
10:06:57|19690.98
10:06:58|19690.57
10:06:59|19689.42
10:07:00|19688.77
10:07:02|19687.4
10:07:04|19687.37
10:07:04|19688.91
10:07:06|19694.25
10:07:06|19693.5
10:07:08|19692.76
10:07:09|19695.91
10:07:10|19694.23
10:07:11|19696.04
10:07:12|19697.27
10:07:12|19697.55
10:07:14|19697.14
10:07:15|19696.47
10:07:16|19698.67
10:07:17|19699.75
10:07:18|19698.87
10:07:19|19698.75
10:07:20|19699.42
10:07:21|19702.36
10:07:23|19700.56
10:07:24|19700.81
10:07:25|19701.2
10:07:26|19701.57
10:07:27|19700.69
10:07:27|19700.04
10:07:29|19700.3
10:07:30|19702.29
10:07:30|19702.97
10:07:32|19708.
10:07:33|19708.93
10:07:33|19709.32
10:07:34|19706.53
10:07:36|19706.01
10:07:37|19709.29
10:07:38|19721.15
10:07:40|19717.38
10:07:40|19720.15
10:07:41|19720.67
10:07:42|19719.64
10:07:43|19722.32
10:07:44|19721.83
10:07:45|19720.45
10:07:46|19720.64
10:07:47|19720.89
10:07:48|19721.91
10:07:49|19719.34
10:07:50|19719.04
10:07:51|19716.48
10:07:52|19714.51
10:07:53|19712.08
10:07:54|19708.93
10:07:55|19708.72
10:07:56|19707.2
10:07:58|19708.48
10:07:58|19707.59
10:07:59|19708.03
10:08:01|19707.49
10:08:02|19708.38
10:08:03|19712.19
10:08:05|19712.18
10:08:06|19714.96
10:08:07|19714.43
10:08:08|19714.12
10:08:09|19714.1
10:08:10|19714.6
10:08:11|19716.03
10:08:13|19715.1
10:08:14|19717.96
10:08:15|19718.48
10:08:16|19717.7
10:08:17|19718.33
10:08:18|19718.96
10:08:19|19721.88
10:08:20|19722.47
10:08:20|19725.32
10:08:22|19726.75
10:08:22|19723.06
10:08:24|19724.22
10:08:25|19725.88
10:08:26|19728.83
10:08:27|19736.34
10:08:28|19728.81
10:08:29|19733.47
10:08:30|19728.
10:08:31|19728.66
10:08:32|19730.68
10:08:33|19729.49
10:08:34|19732.27
10:08:35|19732.66
10:08:36|19734.57
10:08:37|19729.03
10:08:38|19728.99
10:08:39|19727.4
10:08:40|19732.86
10:08:41|19734.58
10:08:42|19733.19
10:08:43|19733.79
10:08:44|19735.18
10:08:45|19735.17
10:08:46|19738.63
10:08:47|19735.85
10:08:49|19735.77
10:08:49|19734.94
10:08:51|19734.48
10:08:51|19735.12
10:08:53|19734.68
10:08:54|19734.13
10:08:55|19736.53
10:08:55|19737.9
10:08:56|19735.98
10:08:57|19736.7
10:08:59|19737.62
10:09:00|19741.08
10:09:00|19742.48
10:09:02|19741.25
10:09:04|19738.76
10:09:06|19736.32
10:09:06|19735.75
10:09:07|19734.55
10:09:08|19733.33
10:09:09|19733.93
10:09:10|19733.7
10:09:12|19731.6
10:09:13|19732.03
10:09:14|19732.75
10:09:15|19731.79
10:09:16|19731.67
10:09:17|19732.42
10:09:18|19732.05
10:09:19|19732.55
10:09:20|19730.82
10:09:21|19731.12
10:09:22|19730.12
10:09:23|19728.63
10:09:24|19728.61
10:09:25|19728.22
10:09:26|19727.58
10:09:27|19727.66
10:09:28|19727.29
10:09:29|19728.51
10:09:30|19728.32
10:09:32|19728.64
10:09:32|19726.49
10:09:33|19726.59
10:09:34|19725.25
10:09:35|19724.8
10:09:37|19723.91
10:09:38|19724.14
10:09:39|19723.47
10:09:39|19724.25
10:09:41|19724.04
10:09:41|19724.76
10:09:42|19724.04
10:09:44|19722.33
10:09:45|19721.23
10:09:45|19718.28
10:09:47|19719.12
10:09:48|19718.96
10:09:48|19717.89
10:09:49|19720.88
10:09:51|19719.97
10:09:52|19720.04
10:09:53|19719.76
10:09:54|19720.98
10:09:55|19721.45
10:09:56|19720.82
10:09:57|19720.3
10:09:58|19721.84
10:09:59|19722.28
10:10:00|19720.7
10:10:01|19721.08
10:10:02|19721.03
10:10:03|19720.46
10:10:04|19719.2
10:10:05|19718.83
10:10:06|19714.48
10:10:07|19716.27
10:10:09|19714.13
10:10:09|19712.83
10:10:10|19710.63
10:10:12|19710.25
10:10:13|19712.59
10:10:14|19712.34
10:10:15|19710.15
10:10:16|19709.98
10:10:17|19708.85
10:10:18|19710.33
10:10:19|19706.81
10:10:20|19707.32
10:10:21|19711.13
10:10:23|19712.77
10:10:24|19710.98
10:10:25|19710.05
10:10:26|19712.06
10:10:27|19711.72
10:10:28|19711.07
10:10:29|19712.12
10:10:30|19711.32
10:10:31|19712.09
10:10:32|19712.69
10:10:34|19708.31
10:10:35|19704.23
10:10:36|19703.74
10:10:36|19704.23
10:10:37|19702.76
10:10:38|19702.96
10:10:40|19702.06
10:10:40|19699.83
10:10:41|19700.92
10:10:42|19699.62
10:10:44|19699.04
10:10:44|19698.56
10:10:45|19700.38
10:10:46|19700.04
10:10:48|19698.4
10:10:49|19700.11
10:10:49|19701.57
10:10:50|19699.98
10:10:52|19700.44
10:10:52|19703.24
10:10:53|19701.81
10:10:55|19705.33
10:10:55|19703.81
10:10:56|19704.06
10:10:57|19703.89
10:10:58|19703.64
10:10:59|19705.71
10:11:01|19705.95
10:11:03|19703.95
10:11:04|19700.83
10:11:05|19700.97
10:11:07|19697.24
10:11:08|19696.41
10:11:09|19697.
10:11:10|19693.53
10:11:11|19692.46
10:11:12|19693.87
10:11:13|19688.61
10:11:14|19691.35
10:11:15|19691.07
10:11:17|19690.13
10:11:17|19691.78
10:11:19|19693.06
10:11:20|19693.49
10:11:21|19692.46
10:11:23|19689.57
10:11:24|19688.66
10:11:25|19687.
10:11:26|19685.91
10:11:27|19686.79
10:11:28|19686.26
10:11:29|19685.11
10:11:30|19688.27
10:11:31|19687.53
10:11:32|19687.23
10:11:33|19687.47
10:11:34|19681.34
10:11:35|19680.02
10:11:36|19679.02
10:11:37|19678.32
10:11:38|19678.14
10:11:39|19677.63
10:11:40|19677.13
10:11:42|19672.01
10:11:43|19676.78
10:11:44|19680.71
10:11:45|19678.84
10:11:46|19682.16
10:11:47|19682.61
10:11:48|19684.39
10:11:49|19683.49
10:11:51|19680.18
10:11:51|19678.39
10:11:53|19678.94
10:11:53|19677.78
10:11:55|19679.27
10:11:56|19679.49
10:11:57|19680.6
10:11:58|19677.86
10:11:59|19678.38
10:12:00|19682.53
10:12:02|19678.1
10:12:02|19677.02
10:12:04|19677.42
10:12:04|19678.06
10:12:06|19676.5
10:12:07|19676.3
10:12:08|19675.48
10:12:10|19673.84
10:12:11|19674.29
10:12:12|19673.4
10:12:12|19671.5
10:12:14|19671.39
10:12:15|19670.48
10:12:16|19670.
10:12:17|19670.
10:12:18|19669.92
10:12:19|19668.39
10:12:20|19667.47
10:12:21|19667.84
10:12:22|19671.33
10:12:23|19670.87
10:12:25|19677.9
10:12:25|19677.77
10:12:26|19677.34
10:12:27|19677.09
10:12:28|19672.89
10:12:30|19673.35
10:12:31|19673.6
10:12:32|19674.93
10:12:33|19676.84
10:12:33|19674.68
10:12:35|19672.86
10:12:36|19672.33
10:12:37|19670.74
10:12:38|19672.49
10:12:38|19672.64
10:12:40|19670.57
10:12:41|19670.48
10:12:42|19670.72
10:12:43|19670.65
10:12:44|19671.39
10:12:45|19673.3
10:12:46|19671.29
10:12:47|19672.
10:12:48|19671.03
10:12:49|19671.
10:12:50|19670.96
10:12:51|19667.91
10:12:52|19666.86
10:12:53|19666.34
10:12:54|19667.12
10:12:55|19668.4
10:12:56|19668.24
10:12:57|19667.93
10:12:59|19669.15
10:13:00|19669.65
10:13:00|19668.43
10:13:02|19667.93
10:13:03|19667.48
10:13:04|19667.35
10:13:06|19663.01
10:13:07|19664.52
10:13:08|19663.74
10:13:10|19663.6
10:13:11|19662.48
10:13:11|19661.3
10:13:13|19659.98
10:13:14|19659.37
10:13:15|19659.32
10:13:16|19660.95
10:13:17|19662.44
10:13:18|19661.18
10:13:19|19661.2
10:13:20|19661.59
10:13:21|19660.41
10:13:23|19660.45
10:13:23|19661.24
10:13:24|19658.56
10:13:26|19660.36
10:13:27|19662.92
10:13:28|19662.03
10:13:29|19662.95
10:13:31|19661.58
10:13:31|19661.16
10:13:32|19662.82
10:13:33|19662.12
10:13:35|19661.34
10:13:36|19660.11
10:13:37|19661.48
10:13:38|19661.59
10:13:39|19661.59
10:13:40|19661.11
10:13:41|19660.12
10:13:42|19660.61
10:13:44|19658.95
10:13:44|19658.99
10:13:45|19659.3
10:13:46|19659.35
10:13:47|19660.43
10:13:48|19659.63
10:13:49|19658.72
10:13:51|19658.18
10:13:51|19656.47
10:13:53|19660.
10:13:53|19659.59
10:13:55|19658.75
10:13:55|19660.66
10:13:57|19660.12
10:13:57|19659.05
10:13:58|19659.25
10:14:00|19657.48
10:14:01|19658.06
10:14:02|19657.7
10:14:03|19656.88
10:14:04|19656.91
10:14:04|19656.92
10:14:05|19657.6
10:14:06|19657.67
10:14:08|19657.19
10:14:09|19659.52
10:14:10|19658.38
10:14:12|19659.48
10:14:13|19658.46
10:14:14|19660.78
10:14:15|19662.08
10:14:16|19662.5
10:14:17|19662.08
10:14:19|19666.4
10:14:19|19667.81
10:14:21|19668.42
10:14:22|19671.94
10:14:23|19672.86
10:14:24|19671.04
10:14:25|19673.77
10:14:26|19674.83
10:14:27|19675.66
10:14:28|19677.66
10:14:29|19675.66
10:14:30|19676.
10:14:32|19674.97
10:14:32|19676.14
10:14:33|19673.34
10:14:35|19670.55
10:14:36|19669.36
10:14:37|19669.75
10:14:38|19668.47
10:14:39|19668.8
10:14:40|19668.91
10:14:41|19667.54
10:14:42|19668.94
10:14:43|19669.62
10:14:44|19669.92
10:14:45|19673.39
10:14:46|19672.64
10:14:47|19671.39
10:14:48|19669.
10:14:49|19669.48
10:14:50|19669.57
10:14:51|19672.77
10:14:52|19671.5
10:14:54|19673.74
10:14:54|19673.88
10:14:56|19673.74
10:14:57|19674.24
10:14:58|19672.11
10:14:59|19671.73
10:14:59|19672.86
10:15:00|19671.
10:15:01|19672.14
10:15:03|19670.26
10:15:04|19666.95
10:15:05|19663.16
10:15:06|19665.38
10:15:07|19665.32
10:15:08|19665.02
10:15:09|19663.16
10:15:11|19659.11
10:15:12|19661.47
10:15:13|19661.42
10:15:14|19660.35
10:15:15|19660.75
10:15:16|19662.58
10:15:17|19663.53
10:15:19|19664.05
10:15:20|19664.24
10:15:20|19662.18
10:15:21|19661.76
10:15:23|19659.09
10:15:23|19659.07
10:15:25|19660.22
10:15:25|19661.17
10:15:26|19663.19
10:15:27|19663.69
10:15:28|19664.04
10:15:29|19663.59
10:15:30|19663.61
10:15:31|19663.5
10:15:32|19661.34
10:15:33|19660.55
10:15:35|19660.19
10:15:35|19659.99
10:15:36|19660.51
10:15:37|19661.42
10:15:39|19661.31
10:15:39|19661.54
10:15:40|19656.27
10:15:42|19657.16
10:15:42|19656.29
10:15:44|19655.91
10:15:44|19653.88
10:15:45|19652.88
10:15:46|19651.7
10:15:48|19652.12
10:15:48|19651.3
10:15:49|19650.86
10:15:50|19646.86
10:15:51|19643.67
10:15:52|19642.12
10:15:53|19640.38
10:15:55|19645.77
10:15:55|19644.59
10:15:56|19644.31
10:15:57|19645.83
10:15:58|19647.88
10:15:59|19647.75
10:16:01|19648.17
10:16:01|19653.07
10:16:02|19656.53
10:16:03|19657.99
10:16:04|19660.57
10:16:05|19659.95
10:16:07|19660.96
10:16:08|19659.22
10:16:10|19657.67
10:16:11|19657.93
10:16:12|19660.06
10:16:13|19664.61
10:16:14|19660.12
10:16:15|19660.12
10:16:16|19659.71
10:16:17|19659.71
10:16:18|19660.11
10:16:19|19658.04
10:16:20|19657.29
10:16:21|19657.68
10:16:22|19658.16
10:16:24|19659.55
10:16:24|19659.61
10:16:25|19659.85
10:16:27|19658.05
10:16:29|19659.38
10:16:30|19659.37
10:16:30|19659.14
10:16:32|19658.6
10:16:32|19659.49
10:16:34|19659.74
10:16:35|19660.16
10:16:35|19660.99
10:16:37|19660.66
10:16:38|19660.41
10:16:39|19658.09
10:16:40|19659.88
10:16:41|19661.
10:16:42|19660.52
10:16:43|19661.1
10:16:44|19659.6
10:16:45|19658.75
10:16:46|19656.84
10:16:47|19657.36
10:16:48|19656.97
10:16:49|19656.32
10:16:50|19655.74
10:16:51|19655.71
10:16:52|19657.9
10:16:53|19656.69
10:16:54|19656.76
10:16:55|19655.77
10:16:56|19655.66
10:16:57|19655.39
10:16:58|19655.53
10:16:59|19656.15
10:17:00|19657.05
10:17:01|19657.2
10:17:02|19660.97
10:17:03|19665.55
10:17:04|19664.66
10:17:05|19665.03
10:17:07|19666.5
10:17:08|19666.64
10:17:09|19673.71
10:17:11|19670.74
10:17:12|19670.57
10:17:13|19671.56
10:17:15|19668.
10:17:16|19669.88
10:17:17|19668.97
10:17:18|19672.61
10:17:19|19671.88
10:17:20|19672.01
10:17:21|19672.08
10:17:22|19673.34
10:17:23|19672.87
10:17:24|19672.
10:17:25|19672.58
10:17:26|19678.
10:17:27|19676.59
10:17:28|19677.68
10:17:29|19678.97
10:17:30|19677.08
10:17:31|19677.68
10:17:32|19678.25
10:17:33|19673.52
10:17:34|19675.51
10:17:35|19675.19
10:17:36|19676.
10:17:37|19675.77
10:17:38|19675.77
10:17:39|19674.95
10:17:40|19674.6
10:17:41|19675.3
10:17:42|19673.59
10:17:43|19674.33
10:17:44|19671.98
10:17:45|19672.51
10:17:46|19673.32
10:17:47|19675.1
10:17:48|19674.83
10:17:49|19675.78
10:17:50|19676.36
10:17:51|19675.32
10:17:52|19674.69
10:17:53|19673.83
10:17:54|19671.17
10:17:55|19673.08
10:17:56|19673.62
10:17:57|19672.96
10:17:58|19670.94
10:17:59|19671.85
10:18:00|19670.93
10:18:01|19672.1
10:18:03|19674.44
10:18:04|19674.47
10:18:05|19673.7
10:18:05|19675.69
10:18:07|19670.21
10:18:08|19672.16
10:18:09|19672.6
10:18:10|19674.28
10:18:11|19674.87
10:18:13|19674.83
10:18:14|19674.18
10:18:15|19678.5
10:18:16|19677.34
10:18:17|19677.19
10:18:18|19676.55
10:18:19|19677.03
10:18:20|19677.4
10:18:21|19677.83
10:18:22|19679.8
10:18:23|19678.31
10:18:24|19679.56
10:18:25|19677.16
10:18:26|19677.95
10:18:28|19678.74
10:18:29|19679.72
10:18:29|19678.4
10:18:31|19678.72
10:18:32|19678.72
10:18:33|19678.75
10:18:34|19677.28
10:18:35|19678.29
10:18:36|19678.73
10:18:37|19678.33
10:18:38|19675.95
10:18:39|19676.79
10:18:40|19677.5
10:18:41|19678.71
10:18:42|19679.21
10:18:43|19679.18
10:18:44|19679.18
10:18:45|19672.16
10:18:46|19672.08
10:18:47|19672.17
10:18:48|19671.58
10:18:49|19672.18
10:18:51|19671.62
10:18:52|19672.03
10:18:53|19671.91
10:18:54|19671.89
10:18:54|19672.01
10:18:56|19672.42
10:18:57|19671.01
10:18:58|19670.92
10:18:59|19672.52
10:19:00|19669.62
10:19:00|19669.43
10:19:02|19668.61
10:19:03|19669.87
10:19:04|19669.83
10:19:05|19669.82
10:19:06|19670.29
10:19:07|19669.
10:19:08|19667.82
10:19:09|19665.78
10:19:10|19669.83
10:19:11|19668.85
10:19:13|19667.47
10:19:15|19669.41
10:19:15|19669.17
10:19:16|19670.41
10:19:17|19675.32
10:19:18|19675.61
10:19:19|19675.49
10:19:20|19675.17
10:19:21|19675.53
10:19:22|19675.
10:19:23|19677.41
10:19:24|19676.37
10:19:25|19677.38
10:19:26|19678.68
10:19:28|19679.03
10:19:29|19679.54
10:19:30|19679.12
10:19:31|19678.85
10:19:32|19680.45
10:19:33|19681.25
10:19:34|19681.02
10:19:35|19680.79
10:19:36|19681.84
10:19:37|19682.93
10:19:38|19682.74
10:19:39|19683.22
10:19:40|19683.06
10:19:41|19683.22
10:19:42|19685.43
10:19:43|19687.06
10:19:44|19684.57
10:19:45|19685.45
10:19:46|19685.97
10:19:47|19685.51
10:19:48|19686.02
10:19:49|19685.27
10:19:50|19685.61
10:19:51|19685.63
10:19:52|19687.76
10:19:53|19685.94
10:19:54|19687.39
10:19:55|19684.92
10:19:56|19685.39
10:19:57|19685.26
10:19:58|19683.16
10:19:59|19684.67
10:20:00|19683.23
10:20:01|19682.47
10:20:02|19683.49
10:20:03|19678.04
10:20:04|19676.8
10:20:05|19677.15
10:20:06|19677.03
10:20:07|19675.45
10:20:09|19677.44
10:20:09|19677.43
10:20:11|19678.14
10:20:12|19678.02
10:20:13|19676.31
10:20:15|19677.35
10:20:16|19676.97
10:20:17|19676.82
10:20:17|19678.57
10:20:19|19677.9
10:20:20|19679.59
10:20:21|19679.68
10:20:22|19678.53
10:20:23|19679.13
10:20:24|19679.52
10:20:25|19679.41
10:20:26|19680.6
10:20:27|19679.72
10:20:29|19679.13
10:20:30|19672.75
10:20:31|19672.39
10:20:32|19673.41
10:20:33|19672.44
10:20:34|19672.3
10:20:35|19672.17
10:20:36|19672.37
10:20:37|19672.28
10:20:38|19673.46
10:20:40|19674.41
10:20:40|19673.92
10:20:41|19678.73
10:20:43|19672.2
10:20:44|19670.04
10:20:45|19670.17
10:20:45|19669.98
10:20:46|19669.79
10:20:48|19670.41
10:20:48|19669.93
10:20:49|19670.41
10:20:51|19668.86
10:20:52|19669.96
10:20:52|19670.41
10:20:53|19671.14
10:20:54|19671.2
10:20:55|19672.38
10:20:57|19671.78
10:20:57|19671.31
10:20:58|19670.8
10:20:59|19671.85
10:21:00|19670.28
10:21:02|19671.5
10:21:03|19671.4
10:21:04|19670.42
10:21:05|19670.49
10:21:06|19671.32
10:21:07|19670.52
10:21:08|19671.26
10:21:09|19671.5
10:21:10|19671.99
10:21:11|19671.29
10:21:12|19670.96
10:21:14|19666.49
10:21:14|19664.73
10:21:16|19666.55
10:21:16|19668.45
10:21:18|19668.66
10:21:19|19667.55
10:21:20|19665.49
10:21:21|19665.88
10:21:23|19665.22
10:21:24|19664.87
10:21:25|19664.38
10:21:26|19664.05
10:21:26|19663.69
10:21:28|19664.53
10:21:28|19663.56
10:21:29|19663.63
10:21:31|19663.01
10:21:32|19663.65
10:21:33|19659.06
10:21:34|19657.12
10:21:35|19657.73
10:21:36|19653.84
10:21:37|19653.1
10:21:38|19656.16
10:21:39|19656.
10:21:41|19655.83
10:21:41|19655.45
10:21:42|19654.24
10:21:43|19652.75
10:21:44|19652.29
10:21:45|19652.17
10:21:46|19652.75
10:21:47|19652.83
10:21:48|19653.73
10:21:49|19655.36
10:21:50|19656.89
10:21:51|19655.39
10:21:52|19657.53
10:21:53|19656.33
10:21:54|19658.4
10:21:55|19659.05
10:21:56|19659.47
10:21:57|19658.57
10:21:58|19659.06
10:21:59|19659.06
10:22:00|19659.86
10:22:01|19660.85
10:22:02|19660.87
10:22:03|19660.06
10:22:04|19663.41
10:22:05|19665.93
10:22:06|19666.22
10:22:07|19665.38
10:22:08|19665.4
10:22:09|19665.37
10:22:11|19664.86
10:22:12|19665.34
10:22:13|19665.88
10:22:14|19662.06
10:22:16|19660.35
10:22:16|19660.37
10:22:18|19661.89
10:22:20|19660.42
10:22:20|19660.52
10:22:22|19660.88
10:22:23|19660.23
10:22:24|19661.79
10:22:25|19664.26
10:22:26|19664.59
10:22:27|19664.22
10:22:29|19664.11
10:22:29|19668.96
10:22:30|19672.
10:22:31|19671.28
10:22:32|19670.79
10:22:34|19671.74
10:22:35|19672.68
10:22:36|19672.53
10:22:37|19671.63
10:22:38|19669.76
10:22:39|19671.7
10:22:40|19673.06
10:22:42|19671.38
10:22:43|19669.87
10:22:44|19669.04
10:22:44|19669.95
10:22:46|19670.51
10:22:47|19668.93
10:22:48|19669.16
10:22:48|19669.2
10:22:50|19669.26
10:22:51|19667.85
10:22:52|19668.45
10:22:52|19669.54
10:22:53|19670.51
10:22:54|19671.56
10:22:55|19672.36
10:22:57|19672.1
10:22:58|19674.47
10:22:59|19674.27
10:23:00|19673.66
10:23:01|19675.13
10:23:02|19674.41
10:23:03|19675.88
10:23:04|19676.03
10:23:05|19676.08
10:23:06|19677.38
10:23:07|19679.22
10:23:08|19678.77
10:23:09|19679.77
10:23:11|19680.51
10:23:12|19684.66
10:23:14|19685.77
10:23:15|19684.71
10:23:16|19684.06
10:23:18|19684.94
10:23:18|19684.51
10:23:20|19684.5
10:23:21|19679.97
10:23:22|19680.23
10:23:23|19680.74
10:23:24|19681.8
10:23:25|19681.01
10:23:25|19682.8
10:23:27|19682.43
10:23:27|19682.18
10:23:29|19681.8
10:23:29|19682.08
10:23:30|19681.7
10:23:32|19682.47
10:23:33|19681.35
10:23:34|19681.68
10:23:35|19682.29
10:23:36|19680.05
10:23:37|19676.7
10:23:38|19676.74
10:23:38|19679.7
10:23:40|19679.95
10:23:40|19679.95
10:23:42|19680.48
10:23:43|19681.1
10:23:44|19681.22
10:23:45|19681.21
10:23:46|19684.11
10:23:47|19685.85
10:23:48|19686.18
10:23:48|19685.98
10:23:50|19685.28
10:23:51|19685.45
10:23:53|19685.46
10:23:54|19686.88
10:23:55|19688.64
10:23:56|19688.74
10:23:57|19691.99
10:23:58|19693.48
10:23:59|19693.84
10:24:00|19693.12
10:24:01|19693.82
10:24:02|19690.66
10:24:03|19691.49
10:24:04|19691.73
10:24:05|19692.47
10:24:06|19693.11
10:24:07|19692.62
10:24:08|19690.47
10:24:09|19689.44
10:24:10|19692.19
10:24:12|19691.36
10:24:13|19691.67
10:24:14|19690.37
10:24:15|19691.1
10:24:17|19691.15
10:24:17|19692.09
10:24:19|19690.25
10:24:20|19691.23
10:24:21|19690.16
10:24:22|19691.57
10:24:23|19690.55
10:24:24|19692.51
10:24:25|19690.58
10:24:26|19690.51
10:24:28|19689.05
10:24:29|19689.63
10:24:29|19690.98
10:24:31|19690.99
10:24:31|19690.56
10:24:33|19691.01
10:24:33|19691.92
10:24:34|19691.39
10:24:35|19691.87
10:24:37|19691.92
10:24:38|19692.14
10:24:39|19691.49
10:24:39|19692.38
10:24:40|19691.49
10:24:42|19692.31
10:24:43|19693.
10:24:44|19692.96
10:24:45|19691.88
10:24:45|19691.2
10:24:47|19692.12
10:24:47|19693.51
10:24:48|19697.03
10:24:50|19694.91
10:24:51|19695.63
10:24:52|19693.81
10:24:52|19694.9
10:24:54|19695.86
10:24:54|19695.31
10:24:56|19695.9
10:24:56|19696.3
10:24:58|19696.69
10:24:58|19696.77
10:24:59|19696.03
10:25:01|19695.3
10:25:01|19695.67
10:25:02|19695.54
10:25:03|19696.27
10:25:04|19695.51
10:25:06|19696.67
10:25:06|19695.47
10:25:08|19695.73
10:25:09|19697.51
10:25:10|19699.
10:25:11|19697.74
10:25:12|19697.89
10:25:13|19698.33
10:25:14|19698.2
10:25:16|19698.34
10:25:17|19697.5
10:25:19|19697.77
10:25:20|19697.28
10:25:21|19698.16
10:25:22|19698.89
10:25:22|19698.53
10:25:24|19695.81
10:25:25|19695.55
10:25:26|19693.92
10:25:27|19695.88
10:25:28|19694.6
10:25:29|19695.74
10:25:30|19695.38
10:25:31|19695.5
10:25:32|19695.52
10:25:33|19696.08
10:25:34|19696.84
10:25:35|19692.86
10:25:36|19693.33
10:25:37|19694.37
10:25:38|19694.57
10:25:39|19694.57
10:25:40|19696.38
10:25:41|19696.61
10:25:42|19696.15
10:25:43|19696.32
10:25:44|19696.38
10:25:45|19696.38
10:25:46|19695.63
10:25:47|19696.38
10:25:48|19696.38
10:25:49|19694.2
10:25:50|19695.77
10:25:51|19695.3
10:25:52|19697.6
10:25:53|19696.05
10:25:54|19697.36
10:25:55|19694.
10:25:56|19694.94
10:25:57|19694.38
10:25:58|19695.1
10:25:59|19694.41
10:26:00|19693.71
10:26:01|19691.13
10:26:02|19690.35
10:26:04|19688.79
10:26:04|19689.47
10:26:06|19689.22
10:26:07|19689.51
10:26:08|19684.99
10:26:08|19681.64
10:26:09|19681.62
10:26:10|19682.27
10:26:11|19681.97
10:26:12|19682.66
10:26:14|19681.77
10:26:14|19682.17
10:26:15|19681.86
10:26:16|19682.62
10:26:17|19683.03
10:26:19|19680.55
10:26:20|19680.5
10:26:22|19680.45
10:26:23|19679.6
10:26:24|19679.92
10:26:25|19679.61
10:26:26|19679.62
10:26:27|19681.37
10:26:29|19681.04
10:26:29|19680.12
10:26:30|19680.99
10:26:32|19679.73
10:26:33|19680.28
10:26:35|19680.35
10:26:36|19677.82
10:26:37|19679.62
10:26:37|19678.86
10:26:39|19678.19
10:26:39|19679.06
10:26:40|19679.26
10:26:41|19679.29
10:26:42|19680.48
10:26:43|19681.35
10:26:44|19681.08
10:26:45|19680.57
10:26:47|19680.57
10:26:48|19679.75
10:26:48|19680.78
10:26:49|19680.92
10:26:50|19680.64
10:26:51|19679.77
10:26:52|19679.5
10:26:53|19679.61
10:26:54|19680.12
10:26:56|19679.29
10:26:57|19681.68
10:26:57|19681.17
10:26:59|19681.09
10:26:59|19680.32
10:27:01|19680.37
10:27:02|19680.83
10:27:02|19679.87
10:27:03|19680.63
10:27:04|19680.42
10:27:06|19680.16
10:27:06|19680.66
10:27:08|19681.29
10:27:09|19680.24
10:27:09|19680.66
10:27:10|19681.55
10:27:12|19682.09
10:27:12|19684.09
10:27:13|19681.
10:27:14|19681.39
10:27:16|19679.16
10:27:18|19679.58
10:27:19|19679.56
10:27:20|19678.39
10:27:22|19678.33
10:27:23|19677.71
10:27:24|19676.24
10:27:26|19676.67
10:27:27|19676.67
10:27:28|19678.23
10:27:28|19677.07
10:27:30|19677.29
10:27:31|19678.62
10:27:33|19678.69
10:27:34|19679.04
10:27:35|19678.64
10:27:35|19678.41
10:27:36|19678.81
10:27:38|19677.2
10:27:38|19677.27
10:27:40|19677.75
10:27:41|19679.04
10:27:42|19679.57
10:27:43|19679.24
10:27:44|19679.15
10:27:45|19677.16
10:27:46|19678.36
10:27:47|19676.97
10:27:49|19678.82
10:27:49|19678.31
10:27:50|19677.76
10:27:51|19677.27
10:27:52|19679.97
10:27:53|19679.67
10:27:55|19679.63
10:27:55|19679.09
10:27:56|19677.79
10:27:58|19678.11
10:27:58|19678.3
10:28:01|19678.6
10:28:01|19677.
10:28:02|19678.
10:28:03|19677.95
10:28:04|19677.92
10:28:06|19677.29
10:28:07|19677.55
10:28:07|19677.92
10:28:09|19676.45
10:28:10|19678.1
10:28:11|19681.37
10:28:12|19680.45
10:28:13|19680.77
10:28:14|19681.15
10:28:14|19681.51
10:28:15|19682.17
10:28:18|19682.99
10:28:18|19682.99
10:28:19|19684.62
10:28:20|19682.42
10:28:21|19682.4
10:28:23|19682.13
10:28:24|19681.56
10:28:24|19681.19
10:28:26|19680.62
10:28:27|19680.61
10:28:27|19679.23
10:28:28|19679.17
10:28:30|19680.11
10:28:31|19680.64
10:28:32|19681.14
10:28:33|19680.23
10:28:34|19681.1
10:28:34|19680.37
10:28:36|19680.29
10:28:38|19683.37
10:28:38|19699.17
10:28:39|19699.8
10:28:40|19695.99
10:28:41|19696.
10:28:42|19715.2
10:28:43|19717.83
10:28:44|19714.61
10:28:45|19713.06
10:28:46|19713.33
10:28:47|19713.4
10:28:48|19710.71
10:28:49|19704.97
10:28:50|19706.1
10:28:51|19704.64
10:28:52|19688.61
10:28:53|19703.92
10:28:54|19703.74
10:28:55|19707.77
10:28:56|19722.69
10:28:57|19728.
10:28:58|19720.35
10:28:59|19719.35
10:29:00|19713.94
10:29:01|19715.17
10:29:02|19711.84
10:29:03|19711.07
10:29:04|19707.
10:29:05|19701.57
10:29:06|19702.18
10:29:07|19696.54
10:29:08|19697.22
10:29:10|19696.21
10:29:11|19697.54
10:29:12|19697.18
10:29:13|19695.52
10:29:13|19696.95
10:29:15|19696.94
10:29:15|19698.5
10:29:16|19701.93
10:29:18|19707.57
10:29:19|19700.65
10:29:20|19706.62
10:29:22|19707.41
10:29:23|19707.33
10:29:24|19708.23
10:29:25|19710.41
10:29:26|19709.13
10:29:28|19709.97
10:29:28|19707.11
10:29:30|19712.97
10:29:31|19713.49
10:29:33|19715.06
10:29:34|19717.92
10:29:34|19723.23
10:29:36|19719.87
10:29:36|19718.78
10:29:38|19717.89
10:29:38|19716.78
10:29:40|19718.26
10:29:41|19716.83
10:29:41|19716.48
10:29:42|19721.16
10:29:43|19719.14
10:29:44|19719.56
10:29:45|19720.71
10:29:47|19721.56
10:29:47|19720.77
10:29:48|19720.01
10:29:50|19720.28
10:29:51|19718.6
10:29:52|19717.99
10:29:54|19716.76
10:29:54|19715.49
10:29:56|19718.11
10:29:57|19717.16
10:29:58|19716.89
10:29:59|19716.47
10:30:00|19714.27
10:30:01|19716.54
10:30:02|19718.39
10:30:03|19720.15
10:30:04|19722.73
10:30:05|19722.64
10:30:06|19722.76
10:30:07|19723.
10:30:08|19719.79
10:30:09|19721.28
10:30:10|19720.04
10:30:11|19719.2
10:30:12|19723.83
10:30:13|19724.56
10:30:14|19722.41
10:30:15|19724.3
10:30:16|19725.45
10:30:17|19727.31
10:30:18|19729.39
10:30:20|19729.47
10:30:20|19728.66
10:30:21|19729.24
10:30:23|19732.88
10:30:24|19728.51
10:30:26|19729.41
10:30:27|19728.97
10:30:28|19730.6
10:30:30|19731.07
10:30:31|19730.08
10:30:32|19731.48
10:30:33|19733.81
10:30:34|19733.8
10:30:35|19733.4
10:30:36|19733.92
10:30:37|19734.05
10:30:38|19732.14
10:30:39|19733.11
10:30:40|19737.93
10:30:41|19736.27
10:30:42|19739.07
10:30:44|19740.1
10:30:45|19742.71
10:30:46|19742.54
10:30:46|19740.05
10:30:47|19738.69
10:30:49|19741.12
10:30:49|19741.25
10:30:51|19739.28
10:30:52|19737.41
10:30:53|19738.16
10:30:54|19737.84
10:30:55|19737.01
10:30:56|19737.15
10:30:57|19737.55
10:30:58|19736.74
10:30:59|19735.86
10:31:00|19733.63
10:31:01|19735.16
10:31:02|19729.84
10:31:03|19729.29
10:31:04|19730.17
10:31:05|19729.6
10:31:06|19723.62
10:31:07|19724.88
10:31:08|19723.83
10:31:09|19723.6
10:31:10|19717.42
10:31:11|19718.76
10:31:12|19719.52
10:31:14|19717.84
10:31:14|19717.23
10:31:15|19719.5
10:31:16|19719.42
10:31:17|19718.93
10:31:19|19720.18
10:31:19|19722.8
10:31:20|19721.5
10:31:22|19722.16
10:31:24|19718.61
10:31:25|19716.39
10:31:26|19716.9
10:31:27|19717.71
10:31:28|19719.81
10:31:29|19718.64
10:31:30|19723.07
10:31:31|19721.28
10:31:32|19718.91
10:31:33|19719.04
10:31:35|19715.
10:31:36|19715.48
10:31:37|19715.99
10:31:39|19716.17
10:31:40|19718.78
10:31:41|19719.66
10:31:42|19719.89
10:31:43|19717.24
10:31:44|19717.42
10:31:45|19717.78
10:31:47|19719.05
10:31:48|19717.44
10:31:49|19718.43
10:31:49|19717.15
10:31:51|19717.14
10:31:51|19716.7
10:31:53|19717.37
10:31:54|19716.68
10:31:54|19715.82
10:31:56|19713.38
10:31:56|19712.4
10:31:57|19710.
10:31:59|19712.28
10:32:00|19711.9
10:32:00|19711.37
10:32:02|19711.55
10:32:03|19710.35
10:32:04|19709.86
10:32:05|19709.98
10:32:06|19710.89
10:32:07|19710.29
10:32:08|19708.32
10:32:09|19707.66
10:32:10|19707.62
10:32:11|19709.47
10:32:12|19708.88
10:32:13|19708.7
10:32:14|19708.44
10:32:15|19708.87
10:32:16|19708.65
10:32:17|19707.73
10:32:18|19707.21
10:32:19|19707.43
10:32:20|19706.89
10:32:21|19706.47
10:32:22|19705.48
10:32:23|19705.88
10:32:25|19705.47
10:32:26|19705.09
10:32:27|19702.77
10:32:28|19703.24
10:32:29|19705.54
10:32:30|19705.51
10:32:32|19704.45
10:32:32|19704.68
10:32:34|19703.73
10:32:34|19703.46
10:32:35|19701.62
10:32:37|19705.7
10:32:38|19706.48
10:32:39|19706.7
10:32:40|19705.57
10:32:41|19705.92
10:32:42|19705.57
10:32:43|19705.61
10:32:44|19706.39
10:32:45|19706.41
10:32:46|19706.69
10:32:47|19705.22
10:32:48|19703.73
10:32:49|19703.51
10:32:50|19702.66
10:32:51|19702.57
10:32:52|19703.23
10:32:53|19703.72
10:32:54|19703.77
10:32:55|19704.16
10:32:56|19704.79
10:32:57|19701.77
10:32:58|19701.52
10:32:59|19700.74
10:33:00|19700.88
10:33:01|19700.3
10:33:02|19698.35
10:33:03|19697.14
10:33:04|19698.29
10:33:05|19697.91
10:33:06|19699.99
10:33:07|19700.07
10:33:08|19697.4
10:33:09|19697.42
10:33:10|19697.79
10:33:11|19696.48
10:33:12|19696.71
10:33:13|19694.57
10:33:14|19696.35
10:33:15|19694.7
10:33:16|19696.24
10:33:17|19697.51
10:33:18|19694.49
10:33:19|19696.5
10:33:20|19696.11
10:33:21|19695.92
10:33:22|19697.51
10:33:24|19695.58
10:33:25|19696.35
10:33:27|19695.37
10:33:27|19695.63
10:33:29|19696.03
10:33:30|19694.54
10:33:31|19694.55
10:33:32|19693.85
10:33:33|19693.98
10:33:34|19694.68
10:33:35|19695.43
10:33:36|19694.42
10:33:37|19695.59
10:33:38|19696.13
10:33:39|19695.51
10:33:40|19694.26
10:33:41|19694.5
10:33:42|19694.46
10:33:43|19695.34
10:33:44|19695.65
10:33:45|19695.18
10:33:46|19697.02
10:33:47|19695.34
10:33:48|19696.03
10:33:49|19695.92
10:33:50|19697.49
10:33:51|19697.15
10:33:52|19699.49
10:33:53|19702.43
10:33:54|19703.01
10:33:55|19701.47
10:33:57|19702.29
10:33:57|19702.74
10:33:59|19701.28
10:34:00|19702.97
10:34:01|19704.37
10:34:02|19704.63
10:34:03|19705.93
10:34:04|19704.01
10:34:05|19703.02
10:34:06|19702.43
10:34:07|19701.48
10:34:08|19700.15
10:34:09|19702.87
10:34:10|19704.58
10:34:11|19704.2
10:34:12|19704.7
10:34:13|19703.61
10:34:14|19702.14
10:34:15|19703.33
10:34:17|19704.46
10:34:18|19704.67
10:34:19|19703.86
10:34:20|19702.96
10:34:22|19703.13
10:34:23|19703.25
10:34:24|19703.66
10:34:25|19702.85
10:34:27|19703.08
10:34:28|19703.25
10:34:29|19703.72
10:34:30|19704.74
10:34:32|19704.31
10:34:33|19701.52
10:34:34|19701.53
10:34:35|19702.13
10:34:36|19702.67
10:34:37|19701.44
10:34:39|19696.85
10:34:40|19697.71
10:34:40|19698.95
10:34:41|19698.77
10:34:43|19698.63
10:34:43|19697.94
10:34:45|19697.25
10:34:46|19695.87
10:34:46|19697.27
10:34:48|19696.7
10:34:49|19697.49
10:34:50|19699.06
10:34:51|19697.81
10:34:52|19698.98
10:34:53|19698.51
10:34:54|19697.87
10:34:55|19699.85
10:34:56|19697.42
10:34:57|19698.99
10:34:58|19698.63
10:34:59|19698.35
10:35:00|19701.07
10:35:01|19699.88
10:35:03|19699.33
10:35:04|19700.83
10:35:04|19698.06
10:35:06|19697.05
10:35:08|19698.5
10:35:08|19700.44
10:35:10|19700.33
10:35:10|19698.77
10:35:12|19699.33
10:35:13|19700.28
10:35:14|19697.38
10:35:15|19698.19
10:35:16|19697.13
10:35:17|19695.18
10:35:18|19695.89
10:35:19|19696.3
10:35:20|19695.01
10:35:21|19695.76
10:35:22|19696.74
10:35:23|19695.44
10:35:24|19696.37
10:35:25|19693.31
10:35:26|19693.3
10:35:28|19691.6
10:35:28|19691.23
10:35:30|19691.78
10:35:32|19692.94
10:35:32|19694.47
10:35:34|19694.41
10:35:35|19694.74
10:35:35|19695.29
10:35:37|19697.36
10:35:38|19695.19
10:35:39|19692.81
10:35:40|19692.92
10:35:41|19691.77
10:35:42|19692.05
10:35:43|19692.08
10:35:44|19689.69
10:35:45|19689.05
10:35:46|19688.05
10:35:47|19688.47
10:35:48|19687.89
10:35:50|19686.46
10:35:50|19686.45
10:35:52|19685.6
10:35:52|19684.4
10:35:54|19684.87
10:35:54|19684.88
10:35:55|19684.17
10:35:57|19685.53
10:35:58|19684.89
10:35:59|19684.94
10:36:00|19684.58
10:36:01|19682.71
10:36:02|19682.86
10:36:03|19684.45
10:36:04|19682.64
10:36:05|19683.47
10:36:06|19682.63
10:36:07|19683.42
10:36:08|19683.58
10:36:09|19683.49
10:36:10|19683.59
10:36:11|19682.23
10:36:12|19683.35
10:36:13|19682.7
10:36:14|19682.62
10:36:15|19681.67
10:36:16|19682.1
10:36:17|19683.54
10:36:18|19684.6
10:36:19|19683.16
10:36:20|19682.67
10:36:21|19683.57
10:36:23|19683.16
10:36:23|19682.28
10:36:24|19682.66
10:36:26|19681.22
10:36:27|19681.72
10:36:28|19680.08
10:36:30|19679.6
10:36:31|19680.78
10:36:32|19681.73
10:36:33|19679.91
10:36:34|19683.9
10:36:36|19683.07
10:36:37|19684.48
10:36:38|19684.27
10:36:40|19683.74
10:36:40|19685.3
10:36:42|19685.09
10:36:43|19689.04
10:36:44|19688.87
10:36:45|19684.71
10:36:46|19686.61
10:36:47|19686.37
10:36:48|19684.01
10:36:50|19685.94
10:36:51|19686.64
10:36:52|19685.25
10:36:52|19685.59
10:36:53|19685.55
10:36:55|19684.09
10:36:55|19684.14
10:36:57|19684.75
10:36:58|19683.21
10:36:58|19682.31
10:36:59|19684.33
10:37:01|19685.36
10:37:02|19681.97
10:37:03|19681.42
10:37:04|19681.64
10:37:04|19680.16
10:37:05|19679.37
10:37:06|19682.39
10:37:09|19681.08
10:37:09|19681.41
10:37:10|19683.16
10:37:11|19682.43
10:37:12|19685.
10:37:13|19690.13
10:37:14|19687.06
10:37:15|19687.2
10:37:16|19686.36
10:37:18|19687.29
10:37:18|19687.57
10:37:20|19687.14
10:37:21|19686.11
10:37:22|19687.19
10:37:23|19685.14
10:37:24|19685.28
10:37:25|19681.76
10:37:26|19682.57
10:37:27|19683.15
10:37:27|19683.89
10:37:30|19685.07
10:37:30|19687.56
10:37:32|19685.68
10:37:33|19685.08
10:37:35|19685.67
10:37:35|19682.4
10:37:36|19681.86
10:37:38|19683.39
10:37:39|19682.69
10:37:40|19683.17
10:37:41|19684.6
10:37:42|19683.64
10:37:43|19683.54
10:37:44|19683.53
10:37:45|19684.4
10:37:47|19683.18
10:37:47|19681.
10:37:48|19681.64
10:37:49|19680.91
10:37:50|19683.09
10:37:51|19684.81
10:37:52|19683.75
10:37:53|19684.
10:37:54|19686.19
10:37:55|19686.72
10:37:56|19684.92
10:37:57|19686.1
10:37:58|19686.66
10:37:59|19687.73
10:38:00|19688.38
10:38:01|19689.87
10:38:03|19687.25
10:38:03|19687.61
10:38:05|19685.31
10:38:05|19686.17
10:38:07|19682.46
10:38:08|19683.2
10:38:09|19683.39
10:38:10|19683.22
10:38:12|19680.5
10:38:13|19681.21
10:38:14|19681.19
10:38:15|19682.47
10:38:16|19684.73
10:38:17|19684.72
10:38:18|19683.85
10:38:19|19684.22
10:38:20|19684.39
10:38:21|19685.
10:38:22|19684.61
10:38:22|19684.62
10:38:24|19684.13
10:38:25|19684.61
10:38:26|19681.31
10:38:27|19682.65
10:38:28|19686.29
10:38:29|19685.3
10:38:30|19685.2
10:38:31|19684.63
10:38:32|19684.21
10:38:33|19683.11
10:38:34|19681.82
10:38:36|19682.77
10:38:37|19684.62
10:38:38|19684.55
10:38:39|19683.89
10:38:40|19684.99
10:38:41|19684.06
10:38:42|19683.85
10:38:43|19683.45
10:38:44|19685.09
10:38:45|19685.08
10:38:46|19687.54
10:38:47|19683.16
10:38:48|19683.07
10:38:49|19681.46
10:38:50|19682.06
10:38:51|19680.82
10:38:52|19680.06
10:38:53|19677.36
10:38:54|19676.47
10:38:55|19675.89
10:38:56|19678.02
10:38:58|19678.61
10:38:59|19678.47
10:39:00|19677.67
10:39:01|19678.6
10:39:03|19677.21
10:39:04|19677.24
10:39:05|19673.91
10:39:05|19670.71
10:39:07|19674.01
10:39:08|19672.86
10:39:09|19672.76
10:39:11|19672.72
10:39:11|19672.15
10:39:13|19672.43
10:39:13|19675.33
10:39:15|19674.28
10:39:15|19673.78
10:39:17|19673.67
10:39:18|19675.69
10:39:19|19675.48
10:39:19|19675.6
10:39:20|19676.02
10:39:22|19667.53
10:39:23|19668.34
10:39:23|19665.34
10:39:25|19662.52
10:39:25|19664.15
10:39:27|19665.3
10:39:28|19666.25
10:39:29|19665.68
10:39:30|19664.04
10:39:31|19662.85
10:39:32|19662.66
10:39:34|19663.06
10:39:34|19659.
10:39:36|19662.04
10:39:37|19660.12
10:39:38|19659.85
10:39:39|19664.44
10:39:40|19665.84
10:39:41|19663.16
10:39:43|19664.39
10:39:44|19664.62
10:39:44|19666.88
10:39:45|19668.3
10:39:47|19667.96
10:39:48|19668.43
10:39:49|19667.29
10:39:50|19667.65
10:39:51|19667.86
10:39:52|19667.85
10:39:53|19667.65
10:39:54|19668.2
10:39:55|19668.42
10:39:56|19667.95
10:39:57|19668.45
10:39:58|19668.5
10:39:59|19669.31
10:40:00|19668.28
10:40:01|19668.72
10:40:02|19669.8
10:40:03|19669.91
10:40:04|19668.88
10:40:05|19669.99
10:40:06|19669.05
10:40:07|19668.52
10:40:08|19669.24
10:40:09|19669.74
10:40:10|19670.01
10:40:11|19671.17
10:40:12|19672.87
10:40:13|19672.37
10:40:14|19674.67
10:40:15|19677.74
10:40:16|19677.04
10:40:17|19676.06
10:40:18|19677.78
10:40:19|19677.36
10:40:20|19677.58
10:40:21|19678.19
10:40:22|19679.05
10:40:23|19679.04
10:40:24|19675.12
10:40:25|19673.85
10:40:26|19673.41
10:40:27|19673.48
10:40:29|19673.36
10:40:30|19673.55
10:40:30|19673.64
10:40:32|19674.33
10:40:34|19674.13
10:40:34|19673.87
10:40:36|19672.7
10:40:37|19674.33
10:40:38|19674.95
10:40:41|19674.47
10:40:41|19668.08
10:40:42|19668.67
10:40:43|19670.42
10:40:45|19668.48
10:40:45|19669.27
10:40:46|19669.73
10:40:47|19671.52
10:40:49|19671.93
10:40:49|19669.68
10:40:50|19671.92
10:40:51|19669.93
10:40:52|19671.94
10:40:53|19672.98
10:40:54|19671.98
10:40:55|19669.94
10:40:56|19669.57
10:40:57|19669.95
10:40:59|19671.31
10:40:59|19670.56
10:41:00|19671.29
10:41:01|19671.28
10:41:02|19670.15
10:41:04|19672.56
10:41:05|19672.15
10:41:06|19672.78
10:41:07|19671.79
10:41:08|19671.53
10:41:09|19670.56
10:41:10|19671.3
10:41:12|19670.58
10:41:12|19667.28
10:41:13|19666.08
10:41:14|19667.39
10:41:16|19667.79
10:41:17|19667.47
10:41:18|19667.26
10:41:19|19666.98
10:41:20|19666.48
10:41:21|19665.91
10:41:22|19665.2
10:41:23|19664.04
10:41:24|19662.53
10:41:25|19662.26
10:41:26|19662.19
10:41:27|19661.74
10:41:28|19660.89
10:41:29|19659.46
10:41:30|19658.57
10:41:31|19660.79
10:41:32|19660.86
10:41:34|19659.14
10:41:35|19657.5
10:41:36|19658.85
10:41:37|19658.7
10:41:38|19659.14
10:41:39|19658.85
10:41:40|19657.5
10:41:41|19657.67
10:41:43|19657.63
10:41:43|19658.95
10:41:44|19656.72
10:41:46|19659.61
10:41:47|19659.06
10:41:49|19659.64
10:41:49|19662.18
10:41:50|19660.53
10:41:51|19660.93
10:41:52|19661.93
10:41:53|19660.52
10:41:54|19662.97
10:41:55|19662.66
10:41:56|19662.02
10:41:57|19662.78
10:41:58|19663.8
10:42:00|19666.5
10:42:02|19666.
10:42:02|19666.25
10:42:03|19665.34
10:42:04|19665.93
10:42:06|19666.09
10:42:06|19665.94
10:42:08|19666.08
10:42:09|19667.31
10:42:10|19666.56
10:42:11|19669.41
10:42:12|19668.78
10:42:12|19668.51
10:42:13|19668.55
10:42:15|19668.53
10:42:16|19669.54
10:42:17|19667.25
10:42:18|19667.53
10:42:20|19667.53
10:42:20|19667.28
10:42:21|19666.98
10:42:22|19666.73
10:42:23|19665.94
10:42:25|19666.58
10:42:26|19667.36
10:42:27|19667.51
10:42:28|19664.63
10:42:28|19665.47
10:42:30|19665.83
10:42:31|19665.42
10:42:32|19666.49
10:42:33|19665.24
10:42:33|19665.47
10:42:35|19665.26
10:42:37|19666.15
10:42:37|19665.35
10:42:39|19665.98
10:42:41|19667.59
10:42:41|19666.66
10:42:42|19666.71
10:42:43|19666.95
10:42:44|19666.81
10:42:45|19666.04
10:42:46|19666.52
10:42:47|19666.26
10:42:48|19666.03
10:42:49|19666.07
10:42:51|19665.02
10:42:52|19663.57
10:42:53|19663.3
10:42:54|19663.51
10:42:54|19663.
10:42:57|19662.16
10:42:57|19664.38
10:42:58|19664.67
10:42:59|19664.58
10:43:00|19665.33
10:43:01|19664.9
10:43:02|19666.64
10:43:03|19666.03
10:43:05|19664.86
10:43:06|19665.56
10:43:06|19664.74
10:43:08|19665.39
10:43:09|19665.2
10:43:10|19664.48
10:43:11|19664.08
10:43:12|19664.47
10:43:12|19664.49
10:43:13|19663.9
10:43:15|19663.9
10:43:15|19666.35
10:43:17|19667.24
10:43:18|19667.54
10:43:19|19666.65
10:43:19|19666.84
10:43:21|19666.79
10:43:22|19665.69
10:43:23|19665.91
10:43:24|19665.23
10:43:24|19663.79
10:43:26|19662.08
10:43:27|19663.44
10:43:28|19663.64
10:43:29|19663.53
10:43:30|19662.78
10:43:30|19662.67
10:43:33|19662.12
10:43:33|19663.24
10:43:34|19662.58
10:43:36|19664.82
10:43:37|19663.88
10:43:37|19663.84
10:43:40|19665.97
10:43:40|19666.39
10:43:41|19666.49
10:43:42|19666.48
10:43:43|19667.27
10:43:44|19665.12
10:43:45|19667.96
10:43:46|19667.72
10:43:47|19668.81
10:43:48|19668.78
10:43:49|19668.11
10:43:50|19668.94
10:43:51|19667.89
10:43:52|19667.44
10:43:53|19666.
10:43:55|19666.31
10:43:56|19666.
10:43:57|19667.67
10:43:58|19668.05
10:43:58|19669.09
10:44:00|19667.15
10:44:01|19666.01
10:44:02|19666.76
10:44:03|19666.5
10:44:04|19666.
10:44:05|19666.05
10:44:06|19666.69
10:44:07|19666.68
10:44:07|19666.04
10:44:09|19665.63
10:44:10|19665.96
10:44:11|19665.58
10:44:12|19665.41
10:44:13|19665.96
10:44:14|19665.02
10:44:15|19664.65
10:44:16|19665.89
10:44:17|19666.19
10:44:18|19667.21
10:44:19|19665.52
10:44:19|19664.65
10:44:21|19664.46
10:44:22|19664.2
10:44:22|19664.08
10:44:23|19662.06
10:44:25|19661.17
10:44:26|19660.27
10:44:27|19662.02
10:44:29|19661.61
10:44:29|19662.55
10:44:30|19663.11
10:44:31|19663.22
10:44:32|19664.04
10:44:33|19664.01
10:44:34|19664.01
10:44:36|19663.62
10:44:38|19663.13
10:44:38|19663.8
10:44:40|19667.34
10:44:42|19666.21
10:44:42|19666.44
10:44:43|19664.77
10:44:44|19664.8
10:44:45|19664.36
10:44:47|19665.5
10:44:48|19664.49
10:44:49|19665.41
10:44:49|19665.67
10:44:51|19666.
10:44:51|19666.1
10:44:53|19666.58
10:44:54|19672.04
10:44:55|19671.24
10:44:56|19669.79
10:44:57|19673.14
10:44:58|19671.96
10:44:59|19671.14
10:44:59|19672.06
10:45:01|19671.51
10:45:03|19672.43
10:45:03|19672.81
10:45:04|19673.16
10:45:05|19672.57
10:45:06|19673.09
10:45:07|19671.92
10:45:09|19673.31
10:45:10|19672.18
10:45:12|19671.53
10:45:12|19672.91
10:45:13|19671.59
10:45:14|19672.85
10:45:15|19665.15
10:45:16|19665.06
10:45:17|19664.91
10:45:18|19663.06
10:45:19|19665.
10:45:20|19663.7
10:45:21|19664.46
10:45:22|19665.04
10:45:23|19665.38
10:45:24|19668.47
10:45:25|19669.04
10:45:26|19669.16
10:45:27|19668.5
10:45:28|19668.63
10:45:29|19668.8
10:45:30|19668.9
10:45:31|19668.34
10:45:32|19668.34
10:45:33|19668.37
10:45:34|19668.93
10:45:35|19668.33
10:45:36|19668.05
10:45:38|19667.26
10:45:39|19666.59
10:45:41|19666.11
10:45:41|19665.75
10:45:42|19666.27
10:45:43|19665.96
10:45:44|19665.82
10:45:46|19667.05
10:45:47|19666.6
10:45:48|19667.09
10:45:49|19667.09
10:45:51|19667.23
10:45:51|19667.23
10:45:52|19667.44
10:45:53|19667.97
10:45:54|19666.73
10:45:55|19663.04
10:45:56|19664.68
10:45:57|19665.1
10:45:58|19664.95
10:46:00|19665.81
10:46:01|19665.46
10:46:02|19664.32
10:46:03|19664.84
10:46:04|19665.02
10:46:05|19665.51
10:46:06|19664.41
10:46:08|19663.53
10:46:08|19664.22
10:46:09|19663.33
10:46:10|19663.91
10:46:11|19668.64
10:46:12|19668.79
10:46:13|19669.06
10:46:14|19670.29
10:46:15|19668.65
10:46:16|19665.58
10:46:17|19666.81
10:46:18|19665.31
10:46:19|19665.29
10:46:20|19665.28
10:46:21|19664.79
10:46:22|19665.2
10:46:23|19663.5
10:46:24|19663.85
10:46:25|19663.64
10:46:26|19664.07
10:46:27|19664.07
10:46:29|19662.71
10:46:29|19662.76
10:46:31|19660.17
10:46:31|19660.08
10:46:33|19660.61
10:46:34|19660.76
10:46:34|19660.87
10:46:35|19661.24
10:46:36|19660.91
10:46:37|19660.67
10:46:39|19662.06
10:46:39|19662.57
10:46:42|19665.92
10:46:42|19665.25
10:46:43|19665.27
10:46:44|19668.79
10:46:45|19666.51
10:46:46|19666.01
10:46:47|19668.17
10:46:48|19668.94
10:46:49|19669.05
10:46:51|19670.
10:46:52|19670.27
10:46:53|19668.63
10:46:54|19669.43
10:46:55|19670.26
10:46:56|19671.42
10:46:57|19671.7
10:46:57|19671.35
10:46:59|19670.15
10:47:00|19671.48
10:47:01|19670.15
10:47:02|19671.28
10:47:04|19671.35
10:47:04|19675.46
10:47:05|19675.56
10:47:06|19674.98
10:47:07|19676.86
10:47:09|19677.13
10:47:11|19677.28
10:47:11|19676.91
10:47:12|19679.32
10:47:13|19678.74
10:47:14|19678.17
10:47:16|19678.92
10:47:17|19679.31
10:47:18|19677.75
10:47:19|19677.87
10:47:20|19678.74
10:47:20|19678.58
10:47:22|19676.04
10:47:23|19678.16
10:47:24|19678.42
10:47:25|19678.62
10:47:26|19677.96
10:47:26|19677.28
10:47:28|19674.9
10:47:29|19677.69
10:47:30|19678.41
10:47:31|19677.11
10:47:32|19680.19
10:47:33|19679.05
10:47:33|19679.09
10:47:34|19679.86
10:47:37|19682.32
10:47:37|19682.84
10:47:39|19684.54
10:47:41|19684.91
10:47:41|19683.84
10:47:43|19685.93
10:47:44|19686.14
10:47:45|19687.02
10:47:45|19685.83
10:47:47|19682.23
10:47:48|19682.89
10:47:49|19682.88
10:47:51|19680.32
10:47:51|19680.77
10:47:52|19680.34
10:47:53|19674.76
10:47:54|19673.47
10:47:56|19675.28
10:47:57|19675.27
10:47:58|19675.8
10:48:00|19674.59
10:48:00|19675.3
10:48:01|19674.33
10:48:02|19674.86
10:48:03|19674.86
10:48:04|19674.33
10:48:05|19675.78
10:48:06|19675.89
10:48:07|19675.91
10:48:08|19675.9
10:48:09|19675.66
10:48:10|19680.2
10:48:11|19680.47
10:48:12|19682.13
10:48:13|19684.08
10:48:14|19685.85
10:48:15|19686.06
10:48:16|19686.08
10:48:17|19685.64
10:48:18|19684.85
10:48:20|19686.26
10:48:21|19685.07
10:48:22|19685.72
10:48:23|19687.
10:48:24|19691.5
10:48:24|19693.08
10:48:26|19692.14
10:48:27|19688.59
10:48:27|19685.95
10:48:29|19685.6
10:48:30|19685.59
10:48:30|19685.56
10:48:31|19685.2
10:48:33|19685.64
10:48:33|19684.85
10:48:34|19682.7
10:48:36|19684.12
10:48:36|19683.39
10:48:38|19683.39
10:48:39|19683.1
10:48:41|19682.88
10:48:42|19682.3
10:48:44|19680.59
10:48:44|19679.39
10:48:45|19678.98
10:48:46|19679.23
10:48:47|19680.11
10:48:49|19681.32
10:48:51|19679.02
10:48:51|19680.22
10:48:52|19681.05
10:48:53|19679.4
10:48:54|19679.97
10:48:55|19679.09
10:48:57|19677.02
10:48:58|19675.85
10:48:59|19677.56
10:49:00|19677.95
10:49:00|19677.36
10:49:01|19674.79
10:49:03|19676.15
10:49:04|19676.85
10:49:05|19675.81
10:49:07|19676.36
10:49:07|19675.23
10:49:08|19674.56
10:49:09|19675.38
10:49:10|19678.21
10:49:12|19679.02
10:49:13|19678.69
10:49:14|19678.82
10:49:15|19679.72
10:49:16|19679.41
10:49:17|19681.23
10:49:18|19681.36
10:49:19|19681.46
10:49:20|19682.65
10:49:21|19683.45
10:49:22|19684.19
10:49:23|19687.63
10:49:24|19687.67
10:49:25|19687.17
10:49:26|19687.22
10:49:27|19686.5
10:49:28|19687.06
10:49:29|19686.71
10:49:30|19687.96
10:49:31|19687.78
10:49:32|19686.56
10:49:33|19688.25
10:49:34|19688.01
10:49:35|19689.37
10:49:36|19688.
10:49:37|19687.28
10:49:39|19687.53
10:49:39|19687.67
10:49:41|19686.15
10:49:42|19686.7
10:49:43|19683.25
10:49:44|19683.39
10:49:45|19684.43
10:49:46|19684.07
10:49:47|19683.42
10:49:48|19685.55
10:49:49|19685.11
10:49:50|19685.58
10:49:50|19684.14
10:49:52|19684.82
10:49:52|19685.36
10:49:54|19684.3
10:49:55|19682.4
10:49:56|19682.65
10:49:57|19683.99
10:49:58|19684.28
10:49:59|19684.49
10:50:00|19684.34
10:50:02|19687.86
10:50:02|19686.02
10:50:03|19688.24
10:50:04|19689.02
10:50:06|19687.67
10:50:07|19688.11
10:50:08|19688.
10:50:09|19687.89
10:50:10|19687.61
10:50:12|19682.78
10:50:12|19685.56
10:50:13|19685.79
10:50:14|19687.97
10:50:15|19688.12
10:50:16|19689.19
10:50:17|19688.05
10:50:19|19688.06
10:50:20|19686.66
10:50:21|19688.64
10:50:22|19689.03
10:50:23|19688.52
10:50:24|19687.47
10:50:24|19687.32
10:50:26|19686.16
10:50:26|19686.61
10:50:28|19684.55
10:50:29|19686.45
10:50:30|19687.59
10:50:31|19687.77
10:50:31|19687.81
10:50:33|19687.86
10:50:33|19689.21
10:50:35|19686.94
10:50:36|19686.09
10:50:36|19686.11
10:50:38|19685.57
10:50:39|19686.2
10:50:40|19687.05
10:50:41|19687.34
10:50:43|19687.34
10:50:43|19687.43
10:50:45|19687.12
10:50:46|19687.49
10:50:47|19688.5
10:50:48|19687.94
10:50:50|19689.89
10:50:50|19692.46
10:50:51|19690.17
10:50:52|19690.1
10:50:53|19691.06
10:50:54|19692.54
10:50:55|19692.95
10:50:56|19693.68
10:50:57|19693.38
10:50:58|19693.66
10:51:00|19694.59
10:51:00|19694.48
10:51:01|19692.45
10:51:02|19691.87
10:51:03|19690.63
10:51:04|19689.71
10:51:06|19686.62
10:51:07|19686.58
10:51:08|19687.53
10:51:09|19687.47
10:51:11|19687.07
10:51:11|19686.64
10:51:12|19686.51
10:51:13|19685.32
10:51:15|19682.11
10:51:17|19683.69
10:51:17|19683.15
10:51:18|19684.88
10:51:20|19684.73
10:51:21|19685.46
10:51:22|19684.89
10:51:23|19685.58
10:51:24|19685.14
10:51:25|19685.99
10:51:26|19687.75
10:51:27|19687.75
10:51:28|19688.25
10:51:29|19689.07
10:51:30|19689.26
10:51:31|19689.25
10:51:32|19690.57
10:51:33|19691.18
10:51:34|19692.67
10:51:35|19691.37
10:51:36|19691.57
10:51:37|19690.82
10:51:38|19690.3
10:51:40|19691.93
10:51:40|19691.91
10:51:41|19691.91
10:51:43|19694.46
10:51:44|19696.21
10:51:46|19695.49
10:51:46|19696.36
10:51:47|19696.97
10:51:49|19697.4
10:51:50|19696.13
10:51:51|19696.75
10:51:51|19697.24
10:51:53|19695.16
10:51:55|19695.02
10:51:55|19692.48
10:51:56|19693.91
10:51:57|19693.31
10:51:58|19694.
10:51:59|19693.46
10:52:00|19693.35
10:52:01|19693.21
10:52:02|19690.98
10:52:03|19689.88
10:52:04|19690.99
10:52:05|19690.93
10:52:06|19688.9
10:52:08|19685.88
10:52:09|19686.36
10:52:10|19687.2
10:52:11|19686.88
10:52:13|19687.07
10:52:13|19686.12
10:52:14|19687.66
10:52:15|19688.04
10:52:16|19689.
10:52:17|19689.52
10:52:18|19689.38
10:52:19|19686.
10:52:20|19682.66
10:52:21|19684.62
10:52:22|19685.82
10:52:23|19686.08
10:52:24|19686.17
10:52:25|19687.42
10:52:26|19686.37
10:52:27|19689.46
10:52:28|19688.01
10:52:29|19688.64
10:52:30|19687.82
10:52:31|19688.49
10:52:32|19688.82
10:52:33|19688.55
10:52:34|19688.55
10:52:35|19690.
10:52:36|19690.56
10:52:37|19692.
10:52:38|19689.97
10:52:39|19691.44
10:52:40|19691.47
10:52:41|19689.56
10:52:42|19689.18
10:52:43|19688.64
10:52:45|19689.36
10:52:47|19689.13
10:52:48|19690.02
10:52:48|19690.98
10:52:50|19690.5
10:52:51|19690.26
10:52:53|19690.19
10:52:53|19690.3
10:52:54|19691.33
10:52:55|19691.4
10:52:56|19690.24
10:52:57|19690.89
10:52:58|19691.3
10:52:59|19691.22
10:53:01|19687.55
10:53:02|19686.43
10:53:03|19685.58
10:53:03|19686.46
10:53:05|19685.36
10:53:06|19685.13
10:53:07|19684.76
10:53:08|19684.54
10:53:09|19681.58
10:53:10|19681.26
10:53:11|19683.88
10:53:12|19683.14
10:53:13|19681.36
10:53:14|19682.35
10:53:15|19682.09
10:53:16|19682.71
10:53:16|19682.12
10:53:18|19681.66
10:53:19|19679.53
10:53:20|19679.01
10:53:21|19679.65
10:53:22|19680.
10:53:22|19680.59
10:53:23|19681.46
10:53:25|19680.35
10:53:26|19680.41
10:53:26|19681.46
10:53:28|19681.15
10:53:28|19682.66
10:53:30|19681.5
10:53:31|19682.19
10:53:32|19680.19
10:53:33|19679.98
10:53:34|19680.53
10:53:36|19679.74
10:53:36|19680.34
10:53:37|19680.65
10:53:38|19680.67
10:53:39|19680.83
10:53:40|19680.
10:53:41|19680.02
10:53:43|19680.22
10:53:45|19679.43
10:53:45|19680.06
10:53:47|19678.19
10:53:48|19675.35
10:53:49|19675.26
10:53:50|19676.45
10:53:51|19673.42
10:53:52|19673.42
10:53:53|19672.23
10:53:54|19671.71
10:53:55|19672.
10:53:56|19672.16
10:53:57|19672.48
10:53:58|19673.68
10:53:59|19672.87
10:54:00|19673.74
10:54:01|19674.81
10:54:02|19673.84
10:54:03|19672.55
10:54:05|19671.89
10:54:06|19671.29
10:54:07|19672.29
10:54:08|19672.72
10:54:09|19672.26
10:54:10|19674.33
10:54:11|19674.07
10:54:12|19673.84
10:54:13|19672.28
10:54:14|19671.76
10:54:15|19671.01
10:54:16|19671.18
10:54:17|19671.3
10:54:18|19670.
10:54:19|19670.45
10:54:21|19667.41
10:54:22|19669.2
10:54:22|19668.49
10:54:23|19669.04
10:54:25|19669.69
10:54:26|19668.93
10:54:27|19668.53
10:54:27|19668.22
10:54:28|19668.33
10:54:29|19667.81
10:54:30|19669.93
10:54:32|19670.
10:54:33|19670.24
10:54:34|19670.49
10:54:35|19671.88
10:54:36|19671.93
10:54:37|19671.98
10:54:38|19671.85
10:54:39|19672.84
10:54:40|19672.64
10:54:41|19669.73
10:54:42|19674.04
10:54:43|19676.64
10:54:44|19675.12
10:54:45|19676.4
10:54:46|19676.78
10:54:48|19678.42
10:54:49|19678.16
10:54:50|19677.37
10:54:51|19677.44
10:54:52|19676.29
10:54:53|19676.81
10:54:54|19674.98
10:54:56|19675.08
10:54:57|19675.04
10:54:57|19676.28
10:54:58|19676.5
10:54:59|19677.02
10:55:00|19679.01
10:55:02|19680.
10:55:03|19677.78
10:55:03|19677.5
10:55:04|19676.21
10:55:06|19677.3
10:55:08|19677.62
10:55:08|19677.36
10:55:09|19679.49
10:55:10|19678.89
10:55:11|19679.92
10:55:12|19680.37
10:55:13|19679.88
10:55:15|19683.01
10:55:15|19682.97
10:55:16|19682.97
10:55:17|19682.89
10:55:18|19682.78
10:55:19|19680.81
10:55:20|19681.25
10:55:22|19681.95
10:55:24|19682.43
10:55:24|19683.03
10:55:25|19682.64
10:55:26|19682.39
10:55:27|19681.76
10:55:28|19681.88
10:55:29|19682.11
10:55:30|19685.34
10:55:31|19685.13
10:55:32|19684.87
10:55:33|19685.85
10:55:34|19684.78
10:55:35|19686.09
10:55:36|19685.5
10:55:37|19685.93
10:55:38|19685.81
10:55:39|19686.08
10:55:40|19686.03
10:55:41|19684.57
10:55:42|19684.51
10:55:43|19686.05
10:55:45|19685.91
10:55:46|19684.89
10:55:47|19684.98
10:55:48|19685.52
10:55:49|19684.72
10:55:50|19686.
10:55:51|19686.45
10:55:52|19685.68
10:55:53|19685.83
10:55:55|19686.09
10:55:56|19686.61
10:55:57|19685.96
10:55:58|19685.74
10:55:59|19684.7
10:56:00|19686.92
10:56:01|19686.13
10:56:02|19685.71
10:56:03|19685.78
10:56:04|19685.71
10:56:05|19685.07
10:56:06|19685.01
10:56:07|19683.15
10:56:08|19683.71
10:56:09|19683.69
10:56:10|19685.49
10:56:11|19684.78
10:56:12|19681.5
10:56:13|19681.02
10:56:14|19681.58
10:56:15|19680.71
10:56:16|19681.39
10:56:17|19681.29
10:56:18|19681.88
10:56:19|19678.96
10:56:20|19679.47
10:56:21|19679.25
10:56:22|19679.47
10:56:23|19680.25
10:56:24|19680.24
10:56:25|19680.23
10:56:26|19681.8
10:56:27|19686.35
10:56:28|19688.9
10:56:29|19686.59
10:56:30|19686.74
10:56:31|19687.64
10:56:32|19686.9
10:56:33|19687.71
10:56:34|19687.56
10:56:35|19687.81
10:56:36|19687.62
10:56:37|19687.6
10:56:38|19687.59
10:56:39|19688.52
10:56:40|19688.
10:56:41|19688.76
10:56:42|19687.03
10:56:43|19687.59
10:56:44|19687.81
10:56:46|19688.91
10:56:47|19688.78
10:56:49|19688.05
10:56:49|19689.54
10:56:51|19690.71
10:56:52|19692.24
10:56:53|19692.89
10:56:54|19692.46
10:56:54|19692.8
10:56:56|19692.81
10:56:57|19692.81
10:56:58|19692.43
10:56:59|19691.89
10:57:01|19692.91
10:57:02|19693.88
10:57:03|19693.98
10:57:04|19693.66
10:57:04|19694.26
10:57:05|19694.3
10:57:07|19692.88
10:57:08|19692.21
10:57:08|19693.42
10:57:10|19693.73
10:57:10|19692.02
10:57:12|19693.38
10:57:13|19690.57
10:57:14|19690.74
10:57:15|19688.85
10:57:16|19691.63
10:57:16|19690.71
10:57:18|19691.91
10:57:19|19691.91
10:57:20|19693.39
10:57:21|19692.84
10:57:22|19693.06
10:57:23|19692.68
10:57:24|19692.96
10:57:26|19691.77
10:57:26|19691.95
10:57:28|19690.6
10:57:28|19691.29
10:57:30|19691.22
10:57:30|19690.84
10:57:32|19690.52
10:57:33|19691.45
10:57:35|19691.39
10:57:35|19686.06
10:57:36|19687.1
10:57:37|19688.95
10:57:38|19688.37
10:57:39|19689.25
10:57:40|19690.1
10:57:41|19689.05
10:57:43|19688.22
10:57:44|19689.31
10:57:45|19689.12
10:57:46|19688.57
10:57:48|19687.09
10:57:49|19688.57
10:57:49|19688.68
10:57:52|19688.89
10:57:53|19688.22
10:57:54|19689.05
10:57:54|19690.
10:57:56|19688.72
10:57:56|19688.25
10:57:57|19689.52
10:57:59|19688.11
10:58:00|19688.84
10:58:01|19688.29
10:58:02|19687.12
10:58:03|19687.69
10:58:04|19686.27
10:58:05|19686.47
10:58:06|19683.97
10:58:08|19685.33
10:58:09|19684.23
10:58:09|19685.37
10:58:10|19684.07
10:58:12|19684.23
10:58:12|19684.42
10:58:13|19685.73
10:58:15|19685.65
10:58:15|19685.6
10:58:16|19685.14
10:58:17|19684.51
10:58:18|19685.43
10:58:19|19684.42
10:58:20|19684.44
10:58:22|19685.83
10:58:22|19686.45
10:58:24|19684.37
10:58:25|19684.65
10:58:26|19687.23
10:58:27|19686.92
10:58:28|19688.04
10:58:29|19687.8
10:58:30|19687.99
10:58:31|19688.43
10:58:32|19687.85
10:58:33|19687.81
10:58:34|19686.8
10:58:35|19684.34
10:58:36|19683.15
10:58:37|19682.93
10:58:38|19681.95
10:58:40|19682.79
10:58:41|19681.82
10:58:41|19682.55
10:58:43|19682.47
10:58:43|19681.78
10:58:44|19682.
10:58:45|19682.02
10:58:47|19682.01
10:58:48|19681.49
10:58:50|19682.3
10:58:51|19680.97
10:58:52|19681.65
10:58:53|19679.45
10:58:54|19681.22
10:58:56|19681.55
10:58:57|19681.41
10:58:58|19679.85
10:58:59|19679.89
10:59:00|19679.53
10:59:02|19679.34
10:59:03|19681.73
10:59:04|19681.71
10:59:04|19682.17
10:59:05|19681.76
10:59:06|19681.77
10:59:07|19681.58
10:59:09|19682.17
10:59:10|19681.09
10:59:11|19683.11
10:59:12|19681.64
10:59:13|19682.16
10:59:15|19682.55
10:59:15|19681.2
10:59:16|19680.95
10:59:17|19680.1
10:59:18|19680.7
10:59:19|19684.31
10:59:20|19685.11
10:59:21|19684.08
10:59:22|19684.17
10:59:23|19683.14
10:59:25|19684.21
10:59:25|19684.57
10:59:26|19684.67
10:59:27|19684.69
10:59:28|19684.69
10:59:29|19685.43
10:59:30|19687.51
10:59:31|19689.56
10:59:33|19693.88
10:59:34|19691.58
10:59:35|19689.52
10:59:36|19688.99
10:59:37|19688.86
10:59:38|19688.86
10:59:39|19688.35
10:59:40|19688.46
10:59:41|19688.48
10:59:42|19688.56
10:59:43|19690.01
10:59:44|19690.8
10:59:45|19694.86
10:59:46|19691.43
10:59:47|19690.2
10:59:48|19688.86
10:59:49|19688.85
10:59:50|19688.52
10:59:51|19688.84
10:59:52|19690.91
10:59:53|19691.71
10:59:54|19691.55
10:59:55|19690.79
10:59:56|19690.5
10:59:57|19690.44
10:59:58|19688.99
10:59:59|19686.01
11:00:00|19688.6
11:00:01|19687.91
11:00:02|19687.75
11:00:03|19685.63
11:00:05|19685.82
11:00:05|19686.15
11:00:06|19689.23
11:00:07|19689.82
11:00:08|19689.81
11:00:09|19687.63
11:00:10|19688.05
11:00:11|19687.95
11:00:12|19688.99
11:00:13|19690.3
11:00:14|19688.64
11:00:15|19687.45
11:00:16|19687.99
11:00:17|19689.18
11:00:18|19687.7
11:00:19|19687.11
11:00:21|19680.68
11:00:22|19682.08
11:00:23|19681.75
11:00:24|19680.78
11:00:25|19683.53
11:00:26|19681.9
11:00:27|19680.3
11:00:28|19681.29
11:00:29|19680.95
11:00:30|19680.36
11:00:31|19680.41
11:00:32|19680.35
11:00:33|19678.63
11:00:34|19679.73
11:00:35|19679.74
11:00:36|19679.72
11:00:37|19679.88
11:00:38|19679.65
11:00:40|19680.
11:00:40|19679.77
11:00:41|19681.37
11:00:42|19681.58
11:00:43|19682.46
11:00:44|19681.55
11:00:45|19684.68
11:00:46|19684.88
11:00:47|19684.05
11:00:49|19684.61
11:00:50|19682.66
11:00:51|19681.27
11:00:53|19678.57
11:00:54|19679.25
11:00:56|19678.
11:00:57|19678.75
11:00:59|19681.08
11:01:00|19682.35
11:01:01|19681.18
11:01:02|19685.08
11:01:04|19685.87
11:01:05|19684.64
11:01:06|19685.25
11:01:07|19685.47
11:01:09|19683.47
11:01:09|19684.36
11:01:11|19684.5
11:01:11|19684.55
11:01:12|19685.25
11:01:13|19685.6
11:01:14|19685.24
11:01:15|19684.93
11:01:16|19685.08
11:01:17|19685.65
11:01:18|19686.31
11:01:19|19685.66
11:01:20|19685.79
11:01:21|19685.77
11:01:22|19685.29
11:01:23|19684.06
11:01:24|19684.01
11:01:25|19684.28
11:01:26|19684.23
11:01:28|19684.41
11:01:29|19683.29
11:01:30|19683.56
11:01:30|19684.76
11:01:32|19684.64
11:01:33|19685.07
11:01:34|19685.07
11:01:35|19682.84
11:01:36|19685.79
11:01:37|19689.92
11:01:38|19689.09
11:01:38|19689.5
11:01:40|19690.36
11:01:40|19689.84
11:01:43|19689.65
11:01:43|19690.
11:01:44|19689.7
11:01:45|19690.08
11:01:46|19691.38
11:01:47|19689.28
11:01:48|19688.65
11:01:50|19689.27
11:01:51|19689.32
11:01:52|19688.62
11:01:53|19689.03
11:01:55|19688.19
11:01:55|19687.56
11:01:57|19688.17
11:01:59|19689.55
11:01:59|19688.07
11:02:01|19686.81
11:02:02|19685.55
11:02:03|19686.06
11:02:05|19685.12
11:02:05|19686.68
11:02:06|19686.09
11:02:07|19686.11
11:02:08|19686.49
11:02:09|19685.49
11:02:10|19685.9
11:02:11|19684.65
11:02:12|19686.57
11:02:13|19687.31
11:02:14|19686.97
11:02:15|19687.19
11:02:16|19687.05
11:02:17|19685.37
11:02:18|19686.12
11:02:20|19683.89
11:02:20|19682.68
11:02:21|19684.78
11:02:23|19683.08
11:02:24|19683.03
11:02:25|19683.8
11:02:26|19684.51
11:02:27|19684.61
11:02:28|19684.83
11:02:29|19683.96
11:02:30|19685.08
11:02:31|19687.43
11:02:32|19687.43
11:02:33|19687.09
11:02:34|19686.87
11:02:35|19685.15
11:02:36|19686.2
11:02:37|19687.35
11:02:38|19686.06
11:02:39|19686.37
11:02:40|19686.52
11:02:41|19686.47
11:02:42|19686.06
11:02:43|19686.48
11:02:44|19687.56
11:02:45|19687.6
11:02:46|19688.42
11:02:47|19688.5
11:02:48|19687.65
11:02:49|19688.49
11:02:50|19687.66
11:02:51|19688.78
11:02:52|19688.01
11:02:53|19689.85
11:02:55|19689.98
11:02:55|19689.99
11:02:56|19690.13
11:02:58|19689.96
11:02:59|19689.31
11:03:01|19690.59
11:03:02|19691.43
11:03:03|19695.04
11:03:04|19694.59
11:03:05|19695.86
11:03:06|19696.06
11:03:07|19693.19
11:03:08|19693.29
11:03:09|19692.91
11:03:10|19691.54
11:03:11|19690.78
11:03:12|19691.95
11:03:13|19690.57
11:03:14|19691.26
11:03:15|19689.53
11:03:16|19689.63
11:03:17|19690.54
11:03:18|19691.09
11:03:19|19691.07
11:03:20|19690.44
11:03:21|19690.14
11:03:22|19689.79
11:03:23|19690.45
11:03:24|19689.28
11:03:25|19690.55
11:03:26|19689.59
11:03:27|19685.79
11:03:28|19685.77
11:03:29|19685.62
11:03:30|19684.99
11:03:31|19684.84
11:03:32|19684.04
11:03:33|19679.87
11:03:34|19679.93
11:03:35|19680.5
11:03:36|19680.76
11:03:37|19680.59
11:03:38|19682.13
11:03:39|19680.
11:03:40|19680.83
11:03:41|19680.65
11:03:42|19683.36
11:03:43|19679.78
11:03:44|19678.93
11:03:45|19679.7
11:03:46|19680.96
11:03:47|19677.92
11:03:48|19679.31
11:03:49|19679.32
11:03:50|19678.82
11:03:51|19679.43
11:03:53|19681.78
11:03:53|19681.44
11:03:55|19681.84
11:03:56|19680.68
11:03:58|19681.31
11:03:58|19681.33
11:03:59|19679.1
11:04:00|19679.01
11:04:01|19677.1
11:04:02|19673.81
11:04:03|19675.91
11:04:05|19676.24
11:04:07|19675.64
11:04:07|19675.68
11:04:08|19675.35
11:04:09|19673.
11:04:10|19673.97
11:04:11|19673.86
11:04:12|19674.98
11:04:13|19675.79
11:04:14|19674.92
11:04:15|19674.95
11:04:16|19674.43
11:04:17|19674.65
11:04:18|19674.99
11:04:19|19673.58
11:04:20|19674.
11:04:21|19674.01
11:04:23|19673.36
11:04:24|19674.51
11:04:25|19674.35
11:04:26|19674.35
11:04:27|19671.87
11:04:28|19671.3
11:04:29|19672.13
11:04:30|19671.88
11:04:31|19671.86
11:04:32|19671.99
11:04:33|19673.18
11:04:34|19672.29
11:04:35|19672.43
11:04:36|19672.45
11:04:37|19673.36
11:04:38|19672.37
11:04:39|19671.97
11:04:40|19672.03
11:04:41|19671.98
11:04:42|19672.1
11:04:43|19672.1
11:04:44|19671.74
11:04:45|19671.49
11:04:46|19672.52
11:04:47|19671.99
11:04:48|19671.61
11:04:49|19672.29
11:04:50|19672.28
11:04:51|19673.32
11:04:52|19672.41
11:04:53|19671.2
11:04:55|19672.25
11:04:56|19671.82
11:04:58|19672.21
11:04:59|19671.88
11:05:01|19673.35
11:05:02|19675.79
11:05:03|19674.57
11:05:04|19674.06
11:05:05|19673.49
11:05:07|19672.95
11:05:07|19672.48
11:05:08|19671.61
11:05:10|19670.38
11:05:10|19671.42
11:05:12|19671.1
11:05:14|19672.51
11:05:14|19672.58
11:05:15|19672.62
11:05:16|19672.14
11:05:17|19672.23
11:05:18|19672.23
11:05:19|19673.1
11:05:20|19672.08
11:05:21|19672.37
11:05:22|19672.48
11:05:23|19672.06
11:05:24|19672.67
11:05:25|19672.08
11:05:26|19671.95
11:05:27|19672.52
11:05:28|19672.52
11:05:29|19673.33
11:05:30|19672.48
11:05:31|19672.66
11:05:33|19672.69
11:05:33|19672.87
11:05:34|19672.81
11:05:36|19672.86
11:05:37|19673.02
11:05:38|19673.36
11:05:39|19672.46
11:05:40|19672.46
11:05:41|19673.31
11:05:42|19674.94
11:05:43|19673.48
11:05:44|19673.49
11:05:45|19672.87
11:05:46|19672.98
11:05:48|19673.33
11:05:48|19672.89
11:05:49|19672.04
11:05:50|19672.89
11:05:52|19673.49
11:05:52|19675.14
11:05:54|19675.41
11:05:54|19674.4
11:05:56|19675.3
11:05:57|19675.84
11:05:58|19676.28
11:05:59|19676.27
11:06:00|19676.14
11:06:01|19677.12
11:06:02|19676.21
11:06:03|19676.25
11:06:04|19676.2
11:06:06|19673.16
11:06:06|19674.18
11:06:07|19674.93
11:06:08|19674.97
11:06:09|19674.94
11:06:10|19675.03
11:06:12|19673.62
11:06:12|19673.63
11:06:13|19674.15
11:06:15|19673.65
11:06:16|19673.94
11:06:17|19673.64
11:06:18|19675.19
11:06:19|19674.19
11:06:20|19674.48
11:06:21|19673.97
11:06:22|19673.96
11:06:23|19673.82
11:06:25|19674.14
11:06:25|19674.14
11:06:26|19674.34
11:06:27|19674.4
11:06:29|19674.93
11:06:30|19674.97
11:06:31|19674.98
11:06:32|19674.95
11:06:33|19675.42
11:06:34|19677.64
11:06:35|19677.08
11:06:36|19677.41
11:06:38|19677.14
11:06:39|19678.2
11:06:40|19678.64
11:06:40|19678.82
11:06:41|19678.65
11:06:42|19678.17
11:06:44|19678.36
11:06:45|19680.41
11:06:45|19680.97
11:06:46|19680.9
11:06:48|19680.89
11:06:49|19680.69
11:06:50|19680.54
11:06:52|19680.97
11:06:52|19681.28
11:06:53|19681.07
11:06:54|19680.77
11:06:55|19679.84
11:06:56|19677.99
11:06:57|19677.81
11:06:59|19680.39
11:06:59|19679.08
11:07:02|19677.73
11:07:02|19678.53
11:07:04|19678.51
11:07:05|19678.49
11:07:05|19678.31
11:07:07|19678.09
11:07:08|19677.59
11:07:09|19677.9
11:07:10|19677.41
11:07:11|19677.44
11:07:12|19677.79
11:07:13|19678.68
11:07:14|19678.92
11:07:15|19678.94
11:07:16|19678.38
11:07:17|19678.38
11:07:18|19680.13
11:07:19|19680.22
11:07:21|19680.83
11:07:21|19681.5
11:07:22|19680.85
11:07:24|19685.47
11:07:25|19685.72
11:07:27|19685.42
11:07:28|19685.31
11:07:28|19685.43
11:07:30|19686.68
11:07:30|19686.53
11:07:31|19686.47
11:07:32|19687.27
11:07:34|19686.99
11:07:35|19687.37
11:07:36|19687.19
11:07:36|19686.6
11:07:38|19686.84
11:07:39|19685.68
11:07:39|19686.35
11:07:41|19686.86
11:07:41|19686.61
11:07:42|19686.57
11:07:43|19686.92
11:07:45|19686.3
11:07:46|19686.61
11:07:47|19686.26
11:07:49|19686.36
11:07:49|19686.36
11:07:50|19687.29
11:07:51|19688.19
11:07:52|19687.53
11:07:53|19688.21
11:07:54|19689.57
11:07:55|19687.88
11:07:56|19687.51
11:07:57|19688.2
11:07:59|19688.28
11:08:00|19688.47
11:08:01|19688.94
11:08:01|19688.86
11:08:03|19687.45
11:08:03|19687.34
11:08:06|19686.79
11:08:06|19687.16
11:08:07|19686.67
11:08:08|19687.15
11:08:10|19685.17
11:08:11|19684.5
11:08:13|19682.76
11:08:13|19682.85
11:08:14|19682.16
11:08:15|19682.8
11:08:16|19683.38
11:08:17|19683.6
11:08:18|19682.89
11:08:19|19682.67
11:08:21|19681.24
11:08:23|19682.58
11:08:24|19682.17
11:08:24|19683.4
11:08:26|19682.59
11:08:27|19683.06
11:08:28|19682.69
11:08:28|19682.59
11:08:29|19682.63
11:08:30|19682.
11:08:32|19681.69
11:08:33|19681.48
11:08:33|19681.19
11:08:35|19681.99
11:08:35|19681.97
11:08:37|19681.97
11:08:38|19681.38
11:08:39|19682.17
11:08:40|19682.01
11:08:41|19682.86
11:08:42|19682.33
11:08:43|19684.18
11:08:44|19686.5
11:08:44|19686.79
11:08:46|19685.99
11:08:46|19685.7
11:08:48|19686.7
11:08:49|19685.7
11:08:50|19684.88
11:08:52|19685.69
11:08:52|19684.52
11:08:53|19684.51
11:08:54|19684.3
11:08:55|19682.25
11:08:56|19681.73
11:08:57|19682.75
11:08:58|19682.22
11:09:00|19682.77
11:09:02|19683.02
11:09:03|19683.33
11:09:03|19684.42
11:09:06|19691.61
11:09:06|19691.18
11:09:08|19691.27
11:09:10|19690.99
11:09:10|19690.32
11:09:11|19688.98
11:09:12|19689.32
11:09:14|19689.7
11:09:15|19689.91
11:09:16|19689.38
11:09:16|19691.19
11:09:17|19690.56
11:09:18|19690.89
11:09:19|19690.79
11:09:21|19689.89
11:09:21|19690.94
11:09:23|19691.07
11:09:24|19692.92
11:09:24|19693.39
11:09:26|19693.38
11:09:26|19686.76
11:09:28|19686.28
11:09:28|19686.1
11:09:31|19687.29
11:09:31|19687.1
11:09:32|19687.25
11:09:33|19687.56
11:09:34|19685.9
11:09:35|19687.09
11:09:36|19686.32
11:09:37|19685.98
11:09:38|19684.5
11:09:39|19685.25
11:09:40|19684.17
11:09:41|19683.7
11:09:42|19687.07
11:09:43|19687.33
11:09:44|19687.71
11:09:45|19687.83
11:09:46|19686.88
11:09:47|19687.07
11:09:48|19687.07
11:09:49|19688.27
11:09:50|19687.41
11:09:51|19687.34
11:09:52|19687.83
11:09:54|19686.78
11:09:55|19687.17
11:09:56|19687.39
11:09:57|19689.47
11:09:58|19691.14
11:09:59|19691.25
11:09:59|19692.62
11:10:00|19693.43
11:10:01|19694.35
11:10:03|19695.76
11:10:04|19694.41
11:10:05|19695.36
11:10:06|19698.15
11:10:07|19700.2
11:10:09|19699.72
11:10:10|19698.38
11:10:11|19696.85
11:10:12|19697.31
11:10:13|19698.81
11:10:14|19699.74
11:10:15|19700.66
11:10:16|19699.94
11:10:18|19701.41
11:10:18|19701.02
11:10:19|19701.3
11:10:20|19700.18
11:10:22|19702.09
11:10:22|19702.37
11:10:24|19704.4
11:10:25|19703.94
11:10:26|19702.02
11:10:27|19704.81
11:10:28|19705.72
11:10:29|19705.37
11:10:29|19703.07
11:10:30|19704.04
11:10:32|19703.3
11:10:32|19702.64
11:10:34|19702.02
11:10:35|19704.27
11:10:36|19708.
11:10:37|19708.6
11:10:38|19707.09
11:10:38|19708.04
11:10:40|19707.16
11:10:41|19708.83
11:10:41|19709.73
11:10:43|19709.54
11:10:44|19709.51
11:10:45|19711.72
11:10:46|19713.23
11:10:47|19715.99
11:10:48|19715.68
11:10:49|19716.71
11:10:50|19715.88
11:10:51|19716.05
11:10:52|19715.44
11:10:53|19719.1
11:10:54|19719.28
11:10:55|19719.7
11:10:56|19719.56
11:10:57|19720.7
11:10:58|19718.
11:10:59|19716.74
11:11:00|19715.11
11:11:02|19713.37
11:11:03|19713.19
11:11:04|19710.58
11:11:05|19711.42
11:11:06|19712.29
11:11:08|19710.57
11:11:09|19711.99
11:11:10|19710.18
11:11:11|19706.14
11:11:12|19705.06
11:11:13|19705.26
11:11:14|19706.73
11:11:15|19706.58
11:11:17|19705.81
11:11:17|19705.82
11:11:19|19706.21
11:11:20|19705.44
11:11:21|19705.84
11:11:22|19705.99
11:11:24|19705.82
11:11:24|19703.65
11:11:25|19703.74
11:11:26|19704.48
11:11:27|19704.48
11:11:28|19705.11
11:11:29|19704.49
11:11:30|19704.61
11:11:32|19704.17
11:11:33|19703.65
11:11:34|19704.19
11:11:35|19704.16
11:11:36|19703.43
11:11:37|19703.45
11:11:38|19705.62
11:11:38|19708.51
11:11:40|19708.26
11:11:40|19708.34
11:11:42|19707.67
11:11:43|19708.16
11:11:44|19708.71
11:11:44|19709.03
11:11:46|19710.
11:11:47|19710.05
11:11:48|19711.5
11:11:49|19710.9
11:11:50|19711.07
11:11:50|19712.18
11:11:52|19712.53
11:11:53|19712.33
11:11:54|19710.92
11:11:55|19711.32
11:11:56|19711.64
11:11:58|19711.96
11:11:58|19711.29
11:11:59|19711.16
11:12:00|19710.
11:12:01|19710.47
11:12:03|19709.74
11:12:05|19709.
11:12:05|19706.41
11:12:06|19705.52
11:12:08|19705.52
11:12:10|19702.91
11:12:10|19703.09
11:12:11|19703.02
11:12:12|19704.88
11:12:14|19704.28
11:12:15|19704.13
11:12:16|19704.07
11:12:18|19704.79
11:12:19|19704.76
11:12:19|19705.13
11:12:20|19703.38
11:12:21|19702.9
11:12:23|19702.02
11:12:24|19701.67
11:12:25|19702.73
11:12:26|19702.75
11:12:27|19703.64
11:12:27|19706.84
11:12:28|19708.63
11:12:30|19708.53
11:12:30|19707.66
11:12:31|19708.72
11:12:32|19708.64
11:12:33|19707.87
11:12:34|19708.03
11:12:35|19707.47
11:12:37|19707.16
11:12:38|19706.85
11:12:40|19708.27
11:12:41|19708.26
11:12:42|19708.51
11:12:43|19707.37
11:12:43|19706.99
11:12:45|19703.16
11:12:46|19704.2
11:12:46|19704.7
11:12:47|19704.71
11:12:48|19704.64
11:12:50|19705.2
11:12:51|19706.53
11:12:52|19704.65
11:12:52|19704.64
11:12:54|19704.63
11:12:54|19704.7
11:12:55|19705.45
11:12:57|19705.2
11:12:58|19704.32
11:12:59|19705.13
11:12:59|19709.19
11:13:00|19709.66
11:13:02|19710.04
11:13:03|19710.11
11:13:04|19709.4
11:13:06|19709.47
11:13:07|19708.39
11:13:08|19708.27
11:13:09|19709.06
11:13:11|19709.2
11:13:12|19711.99
11:13:13|19711.76
11:13:13|19714.55
11:13:15|19714.71
11:13:15|19715.52
11:13:17|19715.66
11:13:18|19715.19
11:13:18|19716.44
11:13:19|19714.47
11:13:20|19715.89
11:13:21|19714.73
11:13:23|19716.61
11:13:24|19714.49
11:13:24|19715.47
11:13:26|19714.5
11:13:27|19714.
11:13:28|19713.72
11:13:28|19714.33
11:13:29|19713.64
11:13:30|19713.25
11:13:31|19712.3
11:13:32|19712.59
11:13:33|19712.12
11:13:34|19713.81
11:13:35|19715.32
11:13:37|19716.98
11:13:37|19716.07
11:13:39|19716.98
11:13:40|19715.7
11:13:41|19716.21
11:13:42|19715.94
11:13:43|19716.12
11:13:44|19717.5
11:13:45|19717.95
11:13:46|19716.13
11:13:47|19717.44
11:13:48|19716.9
11:13:49|19716.16
11:13:51|19717.43
11:13:52|19717.43
11:13:52|19717.91
11:13:53|19719.09
11:13:55|19720.88
11:13:55|19720.92
11:13:57|19722.24
11:13:58|19722.94
11:13:59|19722.81
11:14:00|19720.89
11:14:01|19723.22
11:14:02|19721.71
11:14:03|19721.3
11:14:03|19722.34
11:14:04|19722.73
11:14:06|19722.2
11:14:08|19720.24
11:14:09|19718.45
11:14:10|19718.88
11:14:12|19715.77
11:14:13|19716.77
11:14:13|19716.7
11:14:14|19717.06
11:14:16|19716.95
11:14:17|19715.34
11:14:18|19715.62
11:14:19|19716.51
11:14:20|19717.4
11:14:21|19718.13
11:14:22|19717.44
11:14:23|19716.17
11:14:24|19716.91
11:14:25|19716.26
11:14:26|19716.46
11:14:27|19717.41
11:14:28|19716.4
11:14:29|19715.23
11:14:30|19715.98
11:14:31|19715.33
11:14:32|19714.53
11:14:33|19714.62
11:14:35|19714.43
11:14:35|19714.43
11:14:36|19714.03
11:14:38|19713.09
11:14:39|19714.85
11:14:40|19714.75
11:14:42|19712.22
11:14:42|19711.51
11:14:43|19712.03
11:14:44|19711.3
11:14:45|19711.06
11:14:46|19711.3
11:14:48|19710.96
11:14:48|19711.77
11:14:49|19712.38
11:14:50|19712.06
11:14:52|19712.41
11:14:53|19711.17
11:14:53|19709.96
11:14:54|19708.85
11:14:56|19708.62
11:14:57|19708.93
11:14:58|19708.92
11:14:59|19709.07
11:15:00|19709.08
11:15:01|19709.04
11:15:02|19707.78
11:15:03|19706.68
11:15:04|19706.53
11:15:05|19709.12
11:15:06|19709.13
11:15:08|19709.16
11:15:09|19711.96
11:15:10|19710.25
11:15:12|19710.81
11:15:13|19711.01
11:15:13|19710.95
11:15:15|19711.23
11:15:16|19711.34
11:15:18|19712.38
11:15:18|19711.97
11:15:20|19713.04
11:15:21|19712.66
11:15:22|19716.06
11:15:24|19714.36
11:15:25|19711.94
11:15:26|19710.36
11:15:26|19710.29
11:15:27|19711.04
11:15:29|19710.85
11:15:29|19710.51
11:15:31|19710.05
11:15:31|19710.99
11:15:32|19710.02
11:15:34|19709.72
11:15:35|19709.98
11:15:35|19710.01
11:15:36|19709.52
11:15:38|19708.97
11:15:39|19707.63
11:15:39|19707.5
11:15:40|19706.87
11:15:41|19706.87
11:15:42|19707.24
11:15:44|19707.59
11:15:44|19705.63
11:15:45|19706.99
11:15:46|19707.65
11:15:47|19706.85
11:15:48|19706.72
11:15:50|19706.18
11:15:50|19706.71
11:15:51|19707.63
11:15:53|19707.64
11:15:54|19708.26
11:15:54|19708.18
11:15:55|19709.52
11:15:56|19707.76
11:15:57|19709.56
11:15:58|19709.21
11:16:00|19708.68
11:16:00|19708.54
11:16:02|19707.65
11:16:03|19707.75
11:16:03|19707.1
11:16:04|19707.67
11:16:06|19707.16
11:16:07|19706.82
11:16:09|19708.63
11:16:10|19708.34
11:16:11|19707.96
11:16:12|19708.22
11:16:13|19707.55
11:16:14|19706.83
11:16:15|19706.19
11:16:16|19707.15
11:16:17|19706.67
11:16:18|19708.49
11:16:19|19707.87
11:16:21|19708.46
11:16:22|19708.6
11:16:23|19706.87
11:16:24|19707.26
11:16:25|19706.17
11:16:27|19707.65
11:16:27|19707.63
11:16:29|19707.07
11:16:30|19706.74
11:16:31|19709.65
11:16:32|19708.75
11:16:33|19707.74
11:16:33|19707.86
11:16:35|19707.59
11:16:35|19707.75
11:16:36|19708.32
11:16:37|19708.16
11:16:38|19708.
11:16:40|19707.86
11:16:40|19708.
11:16:42|19706.79
11:16:43|19707.14
11:16:43|19706.62
11:16:44|19705.82
11:16:45|19706.99
11:16:47|19706.72
11:16:48|19707.57
11:16:49|19707.61
11:16:50|19708.
11:16:51|19708.42
11:16:51|19708.32
11:16:53|19707.32
11:16:53|19707.03
11:16:55|19706.93
11:16:55|19708.5
11:16:56|19707.21
11:16:58|19708.63
11:16:58|19708.08
11:16:59|19705.94
11:17:01|19706.71
11:17:01|19707.22
11:17:03|19706.44
11:17:03|19707.59
11:17:05|19709.67
11:17:06|19708.72
11:17:08|19709.77
11:17:09|19708.42
11:17:10|19705.99
11:17:11|19706.67
11:17:13|19707.38
11:17:14|19707.62
11:17:15|19706.74
11:17:17|19705.89
11:17:18|19706.38
11:17:19|19706.6
11:17:20|19705.57
11:17:21|19704.38
11:17:22|19704.95
11:17:24|19704.99
11:17:24|19704.91
11:17:26|19704.8
11:17:26|19706.55
11:17:27|19706.73
11:17:28|19706.3
11:17:29|19705.63
11:17:30|19711.78
11:17:31|19711.63
11:17:32|19712.28
11:17:34|19710.55
11:17:35|19716.51
11:17:35|19716.33
11:17:36|19716.6
11:17:37|19717.61
11:17:39|19724.66
11:17:40|19720.3
11:17:41|19720.25
11:17:42|19719.44
11:17:43|19721.36
11:17:44|19724.94
11:17:45|19724.25
11:17:46|19725.41
11:17:47|19726.62
11:17:48|19725.63
11:17:49|19727.24
11:17:50|19727.09
11:17:51|19725.45
11:17:52|19725.
11:17:53|19724.55
11:17:54|19724.15
11:17:55|19724.6
11:17:56|19723.79
11:17:57|19724.
11:17:58|19727.13
11:17:59|19728.71
11:18:00|19730.06
11:18:01|19732.39
11:18:02|19731.72
11:18:03|19728.39
11:18:04|19726.97
11:18:06|19735.
11:18:07|19735.09
11:18:07|19735.85
11:18:09|19734.89
11:18:10|19735.28
11:18:12|19726.8
11:18:13|19726.47
11:18:14|19725.25
11:18:15|19723.56
11:18:16|19725.37
11:18:17|19723.56
11:18:18|19725.72
11:18:19|19726.26
11:18:20|19730.37
11:18:22|19731.86
11:18:23|19730.15
11:18:23|19731.83
11:18:24|19731.06
11:18:26|19731.
11:18:26|19727.74
11:18:28|19727.66
11:18:29|19727.52
11:18:30|19726.37
11:18:31|19725.38
11:18:31|19727.37
11:18:32|19728.14
11:18:33|19729.66
11:18:35|19730.72
11:18:35|19732.91
11:18:36|19733.33
11:18:38|19733.29
11:18:38|19733.27
11:18:40|19732.25
11:18:41|19731.75
11:18:42|19730.41
11:18:42|19732.01
11:18:43|19732.49
11:18:44|19729.83
11:18:45|19729.79
11:18:46|19729.71
11:18:47|19732.3
11:18:48|19732.33
11:18:49|19732.1
11:18:50|19733.
11:18:52|19732.77
11:18:52|19731.75
11:18:54|19730.29
11:18:55|19731.4
11:18:56|19730.79
11:18:57|19732.1
11:18:57|19729.44
11:18:59|19730.21
11:18:59|19731.18
11:19:01|19730.44
11:19:02|19730.43
11:19:03|19730.81
11:19:04|19727.25
11:19:06|19727.45
11:19:07|19726.57
11:19:07|19726.
11:19:09|19725.36
11:19:10|19724.89
11:19:12|19720.27
11:19:13|19722.
11:19:14|19722.21
11:19:15|19720.6
11:19:17|19720.99
11:19:17|19719.28
11:19:19|19718.47
11:19:21|19718.66
11:19:21|19719.39
11:19:22|19720.66
11:19:23|19721.08
11:19:24|19721.3
11:19:26|19720.54
11:19:26|19721.91
11:19:28|19720.79
11:19:28|19720.98
11:19:29|19720.77
11:19:30|19720.44
11:19:31|19717.65
11:19:33|19719.46
11:19:34|19719.3
11:19:35|19719.63
11:19:37|19720.44
11:19:38|19720.99
11:19:39|19721.39
11:19:40|19721.09
11:19:41|19722.09
11:19:42|19721.
11:19:43|19722.21
11:19:44|19721.21
11:19:44|19722.
11:19:46|19722.17
11:19:47|19724.62
11:19:48|19724.31
11:19:49|19723.82
11:19:50|19723.83
11:19:51|19724.37
11:19:52|19724.27
11:19:53|19724.23
11:19:54|19724.79
11:19:55|19724.65
11:19:56|19724.1
11:19:57|19724.48
11:19:58|19725.24
11:19:59|19725.89
11:20:00|19726.06
11:20:01|19725.98
11:20:02|19725.77
11:20:03|19726.79
11:20:04|19726.87
11:20:05|19726.02
11:20:07|19725.22
11:20:08|19726.49
11:20:09|19726.46
11:20:10|19724.67
11:20:11|19725.59
11:20:12|19724.89
11:20:13|19724.89
11:20:13|19725.78
11:20:15|19727.53
11:20:16|19727.
11:20:17|19727.47
11:20:18|19727.99
11:20:20|19726.85
11:20:21|19726.85
11:20:22|19730.93
11:20:23|19728.89
11:20:24|19728.6
11:20:25|19729.02
11:20:26|19731.66
11:20:27|19730.15
11:20:28|19730.81
11:20:29|19730.42
11:20:30|19728.71
11:20:31|19730.21
11:20:33|19729.02
11:20:34|19728.82
11:20:34|19729.4
11:20:36|19731.32
11:20:37|19730.94
11:20:38|19732.44
11:20:39|19733.86
11:20:39|19732.08
11:20:40|19731.48
11:20:42|19730.2
11:20:43|19732.47
11:20:44|19732.45
11:20:45|19736.14
11:20:46|19739.5
11:20:47|19737.63
11:20:47|19738.95
11:20:49|19744.17
11:20:50|19742.97
11:20:51|19740.86
11:20:51|19739.55
11:20:53|19736.43
11:20:53|19735.7
11:20:55|19733.53
11:20:55|19735.82
11:20:56|19735.49
11:20:57|19734.99
11:20:59|19736.45
11:21:00|19736.73
11:21:01|19736.2
11:21:02|19734.41
11:21:03|19735.07
11:21:03|19735.53
11:21:04|19733.65
11:21:06|19730.92
11:21:07|19730.5
11:21:08|19733.13
11:21:09|19732.74
11:21:10|19733.15
11:21:11|19732.81
11:21:12|19732.82
11:21:14|19731.71
11:21:15|19730.82
11:21:17|19730.68
11:21:17|19729.91
11:21:18|19731.52
11:21:20|19733.37
11:21:21|19732.32
11:21:22|19733.11
11:21:23|19733.72
11:21:24|19732.72
11:21:26|19732.24
11:21:26|19732.24
11:21:27|19732.27
11:21:28|19734.68
11:21:29|19734.46
11:21:31|19733.5
11:21:31|19733.49
11:21:32|19733.37
11:21:34|19734.32
11:21:35|19735.16
11:21:36|19735.17
11:21:36|19735.43
11:21:38|19735.04
11:21:39|19735.21
11:21:40|19736.11
11:21:41|19733.5
11:21:41|19733.63
11:21:43|19732.39
11:21:44|19733.23
11:21:45|19732.69
11:21:46|19732.49
11:21:46|19731.95
11:21:47|19732.47
11:21:49|19733.16
11:21:49|19733.13
11:21:51|19731.1
11:21:51|19731.82
11:21:52|19731.12
11:21:54|19732.03
11:21:54|19729.16
11:21:56|19730.75
11:21:57|19732.61
11:21:57|19731.42
11:21:59|19731.74
11:21:59|19733.82
11:22:01|19733.08
11:22:02|19734.22
11:22:03|19731.45
11:22:04|19732.89
11:22:05|19731.58
11:22:06|19729.69
11:22:07|19730.21
11:22:09|19730.17
11:22:09|19730.26
11:22:10|19728.15
11:22:11|19727.
11:22:13|19726.12
11:22:13|19725.65
11:22:15|19724.41
11:22:17|19723.41
11:22:18|19721.74
11:22:20|19721.66
11:22:21|19720.92
11:22:22|19720.28
11:22:23|19720.52
11:22:25|19720.17
11:22:25|19717.98
11:22:26|19719.44
11:22:27|19721.25
11:22:28|19721.85
11:22:29|19720.93
11:22:30|19724.
11:22:31|19722.56
11:22:32|19723.
11:22:33|19722.37
11:22:34|19723.01
11:22:35|19721.66
11:22:36|19722.85
11:22:37|19722.31
11:22:38|19721.41
11:22:39|19722.88
11:22:40|19722.09
11:22:41|19721.91
11:22:42|19718.4
11:22:43|19719.42
11:22:44|19718.68
11:22:45|19718.11
11:22:46|19718.92
11:22:47|19718.89
11:22:48|19715.89
11:22:49|19716.63
11:22:50|19715.48
11:22:51|19716.09
11:22:52|19713.92
11:22:53|19713.45
11:22:54|19713.44
11:22:55|19713.89
11:22:56|19713.85
11:22:57|19712.5
11:22:58|19712.19
11:22:59|19711.22
11:23:00|19710.02
11:23:01|19707.39
11:23:03|19709.03
11:23:04|19709.95
11:23:05|19711.16
11:23:06|19712.03
11:23:07|19713.43
11:23:08|19712.25
11:23:09|19711.34
11:23:11|19709.62
11:23:11|19708.82
11:23:12|19708.24
11:23:14|19708.75
11:23:15|19709.65
11:23:17|19710.46
11:23:17|19710.81
11:23:18|19710.01
11:23:20|19709.41
11:23:20|19709.31
11:23:21|19709.76
11:23:22|19709.27
11:23:23|19710.2
11:23:24|19712.26
11:23:26|19711.44
11:23:27|19715.47
11:23:28|19714.96
11:23:29|19715.05
11:23:29|19714.47
11:23:31|19715.97
11:23:32|19715.44
11:23:33|19715.28
11:23:34|19716.79
11:23:35|19716.02
11:23:36|19715.74
11:23:37|19716.6
11:23:37|19716.07
11:23:39|19715.27
11:23:40|19716.24
11:23:41|19715.46
11:23:42|19715.16
11:23:43|19715.06
11:23:44|19714.51
11:23:44|19717.44
11:23:46|19716.77
11:23:47|19717.28
11:23:48|19720.
11:23:49|19720.3
11:23:49|19719.67
11:23:51|19719.97
11:23:52|19719.76
11:23:52|19719.64
11:23:54|19719.24
11:23:54|19720.28
11:23:55|19720.88
11:23:57|19720.39
11:23:58|19720.43
11:23:59|19720.47
11:24:00|19721.28
11:24:01|19719.96
11:24:02|19718.95
11:24:03|19720.59
11:24:04|19719.41
11:24:05|19720.55
11:24:07|19717.75
11:24:07|19716.75
11:24:08|19714.88
11:24:09|19715.48
11:24:10|19714.62
11:24:11|19713.62
11:24:12|19712.9
11:24:13|19713.88
11:24:15|19712.35
11:24:17|19714.7
11:24:18|19714.15
11:24:19|19713.92
11:24:21|19713.62
11:24:21|19713.62
11:24:22|19715.06
11:24:24|19714.21
11:24:25|19713.73
11:24:25|19712.9
11:24:27|19712.
11:24:29|19712.3
11:24:29|19711.79
11:24:30|19710.69
11:24:31|19711.32
11:24:32|19710.25
11:24:33|19713.03
11:24:34|19713.89
11:24:35|19713.53
11:24:37|19713.57
11:24:38|19713.59
11:24:39|19714.5
11:24:40|19713.66
11:24:41|19714.9
11:24:41|19714.08
11:24:43|19714.08
11:24:43|19714.26
11:24:44|19716.99
11:24:46|19716.47
11:24:47|19716.58
11:24:47|19717.
11:24:49|19717.1
11:24:49|19717.74
11:24:51|19717.74
11:24:52|19718.1
11:24:53|19719.04
11:24:54|19719.63
11:24:55|19719.24
11:24:55|19719.13
11:24:56|19717.96
11:24:58|19717.66
11:24:59|19716.99
11:25:00|19715.24
11:25:01|19717.77
11:25:01|19717.45
11:25:04|19716.91
11:25:04|19716.46
11:25:05|19716.46
11:25:06|19716.95
11:25:07|19716.79
11:25:08|19716.15
11:25:10|19714.1
11:25:11|19713.92
11:25:12|19714.38
11:25:13|19714.11
11:25:14|19714.12
11:25:15|19714.01
11:25:17|19710.55
11:25:18|19709.06
11:25:20|19711.05
11:25:20|19711.77
11:25:21|19710.94
11:25:22|19711.01
11:25:23|19710.99
11:25:25|19709.62
11:25:26|19709.61
11:25:28|19706.43
11:25:28|19707.45
11:25:29|19706.79
11:25:30|19707.06
11:25:31|19706.74
11:25:32|19706.75
11:25:33|19705.01
11:25:35|19702.05
11:25:37|19702.3
11:25:37|19704.59
11:25:38|19705.4
11:25:39|19708.23
11:25:40|19705.41
11:25:41|19705.84
11:25:42|19705.92
11:25:43|19710.63
11:25:44|19710.2
11:25:46|19710.99
11:25:47|19710.69
11:25:48|19707.68
11:25:49|19708.18
11:25:50|19708.44
11:25:51|19707.71
11:25:53|19708.33
11:25:53|19707.6
11:25:54|19706.61
11:25:55|19707.65
11:25:57|19706.57
11:25:58|19708.14
11:26:00|19710.64
11:26:00|19712.98
11:26:02|19709.34
11:26:03|19710.83
11:26:03|19709.76
11:26:05|19709.34
11:26:06|19709.4
11:26:07|19710.51
11:26:09|19710.52
11:26:09|19708.8
11:26:10|19708.14
11:26:11|19705.84
11:26:12|19706.72
11:26:13|19707.25
11:26:14|19707.42
11:26:15|19706.67
11:26:16|19705.65
11:26:17|19706.4
11:26:18|19706.42
11:26:19|19706.18
11:26:21|19705.57
11:26:23|19706.39
11:26:23|19707.03
11:26:24|19705.83
11:26:25|19704.13
11:26:27|19706.22
11:26:29|19705.21
11:26:29|19703.22
11:26:30|19703.79
11:26:32|19700.11
11:26:33|19700.13
11:26:34|19700.09
11:26:34|19700.2
11:26:36|19702.64
11:26:37|19704.05
11:26:38|19704.22
11:26:39|19704.78
11:26:40|19703.
11:26:41|19701.86
11:26:41|19701.81
11:26:42|19702.44
11:26:44|19702.08
11:26:45|19700.73
11:26:45|19702.
11:26:47|19699.94
11:26:48|19700.39
11:26:48|19700.42
11:26:50|19700.96
11:26:51|19701.45
11:26:51|19699.65
11:26:52|19698.65
11:26:54|19699.86
11:26:55|19698.79
11:26:55|19698.53
11:26:57|19698.72
11:26:58|19698.05
11:26:59|19697.07
11:26:59|19694.01
11:27:01|19695.04
11:27:02|19697.17
11:27:02|19697.6
11:27:04|19698.05
11:27:06|19700.17
11:27:06|19700.08
11:27:07|19699.51
11:27:08|19701.04
11:27:09|19701.21
11:27:10|19704.47
11:27:11|19704.66
11:27:12|19705.31
11:27:13|19705.19
11:27:14|19705.16
11:27:15|19703.32
11:27:16|19704.99
11:27:18|19705.65
11:27:20|19706.13
11:27:20|19706.32
11:27:22|19706.57
11:27:23|19705.21
11:27:23|19705.68
11:27:25|19709.17
11:27:26|19709.25
11:27:27|19709.25
11:27:28|19709.86
11:27:29|19709.14
11:27:31|19708.44
11:27:31|19707.78
11:27:32|19707.98
11:27:33|19707.75
11:27:34|19706.37
11:27:35|19706.67
11:27:36|19707.16
11:27:37|19706.7
11:27:38|19707.1
11:27:39|19706.93
11:27:40|19706.72
11:27:41|19706.4
11:27:42|19703.33
11:27:43|19704.18
11:27:44|19702.41
11:27:45|19703.69
11:27:46|19702.31
11:27:47|19703.24
11:27:49|19702.
11:27:49|19703.34
11:27:51|19704.45
11:27:51|19704.37
11:27:52|19705.19
11:27:54|19704.92
11:27:54|19707.57
11:27:56|19705.16
11:27:57|19706.38
11:27:58|19707.65
11:27:59|19707.85
11:28:00|19708.59
11:28:01|19709.66
11:28:01|19707.64
11:28:03|19708.88
11:28:04|19709.56
11:28:05|19709.11
11:28:06|19708.71
11:28:07|19708.93
11:28:08|19707.41
11:28:09|19708.63
11:28:11|19707.19
11:28:11|19707.19
11:28:12|19707.25
11:28:13|19707.79
11:28:14|19706.72
11:28:15|19705.69
11:28:17|19704.15
11:28:18|19704.82
11:28:18|19704.67
11:28:21|19704.35
11:28:21|19704.87
11:28:22|19705.85
11:28:24|19704.73
11:28:26|19705.5
11:28:26|19704.83
11:28:27|19705.22
11:28:28|19706.66
11:28:29|19706.43
11:28:31|19706.42
11:28:32|19705.27
11:28:33|19704.72
11:28:34|19704.71
11:28:34|19706.18
11:28:36|19705.93
11:28:37|19705.44
11:28:38|19705.21
11:28:39|19706.39
11:28:40|19705.22
11:28:40|19705.23
11:28:42|19705.98
11:28:43|19704.44
11:28:44|19704.01
11:28:46|19704.49
11:28:46|19704.91
11:28:47|19705.19
11:28:48|19704.74
11:28:49|19704.19
11:28:50|19704.79
11:28:51|19704.8
11:28:52|19705.1
11:28:53|19705.03
11:28:54|19704.49
11:28:55|19704.5
11:28:56|19703.78
11:28:57|19703.49
11:28:58|19703.49
11:28:59|19703.7
11:29:00|19703.78
11:29:01|19702.92
11:29:02|19703.24
11:29:03|19701.85
11:29:05|19699.55
11:29:06|19697.21
11:29:07|19697.15
11:29:07|19697.38
11:29:09|19697.43
11:29:09|19697.37
11:29:11|19695.
11:29:12|19695.89
11:29:13|19695.21
11:29:14|19697.55
11:29:14|19697.1
11:29:15|19698.1
11:29:17|19699.21
11:29:18|19699.45
11:29:19|19701.52
11:29:20|19700.54
11:29:22|19699.84
11:29:23|19697.71
11:29:24|19697.16
11:29:25|19697.79
11:29:25|19698.77
11:29:27|19700.14
11:29:28|19700.76
11:29:29|19701.18
11:29:30|19698.22
11:29:31|19699.95
11:29:32|19698.87
11:29:33|19699.08
11:29:34|19698.34
11:29:35|19698.66
11:29:36|19699.61
11:29:36|19699.6
11:29:39|19699.12
11:29:39|19699.07
11:29:40|19699.45
11:29:41|19699.23
11:29:42|19698.78
11:29:43|19697.94
11:29:44|19698.31
11:29:45|19697.19
11:29:46|19697.65
11:29:47|19697.41
11:29:48|19697.36
11:29:49|19697.87
11:29:50|19696.83
11:29:51|19697.47
11:29:52|19697.19
11:29:53|19697.17
11:29:54|19697.27
11:29:55|19698.33
11:29:56|19697.87
11:29:57|19699.42
11:29:58|19697.75
11:29:59|19697.5
11:30:00|19698.21
11:30:01|19695.86
11:30:02|19694.92
11:30:03|19695.69
11:30:04|19696.64
11:30:05|19696.23
11:30:06|19682.46
11:30:08|19685.52
11:30:09|19683.37
11:30:10|19686.47
11:30:11|19688.55
11:30:12|19688.81
11:30:13|19688.1
11:30:14|19689.3
11:30:16|19689.45
11:30:16|19690.49
11:30:17|19691.49
11:30:18|19691.62
11:30:20|19685.91
11:30:22|19682.67
11:30:23|19682.06
11:30:25|19683.05
11:30:26|19680.44
11:30:27|19680.64
11:30:29|19679.51
11:30:29|19680.33
11:30:30|19679.38
11:30:32|19683.28
11:30:33|19685.54
11:30:34|19682.87
11:30:34|19680.11
11:30:35|19681.43
11:30:37|19681.59
11:30:38|19682.31
11:30:38|19682.61
11:30:40|19682.44
11:30:41|19681.38
11:30:42|19680.35
11:30:43|19681.67
11:30:44|19683.16
11:30:45|19681.54
11:30:46|19680.
11:30:47|19678.62
11:30:48|19678.93
11:30:49|19677.88
11:30:49|19677.34
11:30:51|19676.35
11:30:52|19675.23
11:30:52|19680.14
11:30:54|19680.51
11:30:56|19679.95
11:30:56|19680.32
11:30:57|19678.06
11:30:58|19678.78
11:31:00|19680.55
11:31:00|19677.28
11:31:03|19679.22
11:31:03|19678.37
11:31:04|19677.79
11:31:05|19677.79
11:31:07|19678.59
11:31:08|19679.22
11:31:09|19677.4
11:31:09|19677.02
11:31:11|19676.
11:31:12|19675.81
11:31:14|19677.12
11:31:14|19676.82
11:31:15|19676.6
11:31:16|19679.4
11:31:17|19678.19
11:31:18|19676.64
11:31:19|19679.94
11:31:20|19678.95
11:31:21|19676.86
11:31:22|19675.92
11:31:24|19675.04
11:31:26|19676.96
11:31:26|19676.04
11:31:27|19675.8
11:31:28|19676.04
11:31:30|19675.91
11:31:31|19675.79
11:31:32|19674.36
11:31:34|19673.19
11:31:34|19672.17
11:31:35|19673.43
11:31:36|19674.36
11:31:37|19674.89
11:31:39|19674.97
11:31:40|19673.21
11:31:41|19673.25
11:31:42|19671.13
11:31:42|19670.92
11:31:44|19674.85
11:31:45|19674.3
11:31:46|19676.2
11:31:47|19676.16
11:31:48|19674.28
11:31:49|19675.12
11:31:49|19675.23
11:31:51|19675.39
11:31:52|19676.84
11:31:52|19675.32
11:31:53|19675.78
11:31:54|19674.51
11:31:56|19674.23
11:31:56|19671.61
11:31:57|19672.
11:31:59|19671.42
11:31:59|19671.99
11:32:00|19672.6
11:32:02|19673.27
11:32:03|19671.5
11:32:04|19672.
11:32:05|19671.96
11:32:05|19670.82
11:32:06|19670.97
11:32:07|19674.37
11:32:09|19674.82
11:32:10|19676.21
11:32:11|19675.02
11:32:11|19674.33
11:32:13|19673.84
11:32:14|19674.26
11:32:15|19674.22
11:32:16|19675.14
11:32:18|19674.28
11:32:18|19673.35
11:32:19|19673.86
11:32:20|19672.86
11:32:21|19670.49
11:32:23|19670.61
11:32:25|19670.54
11:32:25|19670.04
11:32:27|19670.45
11:32:28|19670.31
11:32:29|19671.22
11:32:30|19671.77
11:32:31|19672.68
11:32:32|19674.99
11:32:33|19675.25
11:32:34|19675.1
11:32:35|19674.73
11:32:36|19675.3
11:32:38|19675.37
11:32:38|19674.94
11:32:39|19676.89
11:32:40|19676.77
11:32:42|19674.67
11:32:43|19674.76
11:32:44|19674.95
11:32:44|19674.05
11:32:47|19674.55
11:32:47|19675.19
11:32:48|19675.45
11:32:49|19674.56
11:32:50|19674.5
11:32:52|19672.78
11:32:53|19671.93
11:32:54|19671.07
11:32:55|19671.39
11:32:56|19670.61
11:32:56|19671.58
11:32:58|19671.82
11:32:59|19671.92
11:33:00|19671.1
11:33:02|19669.77
11:33:02|19669.67
11:33:03|19670.25
11:33:04|19670.03
11:33:05|19669.63
11:33:06|19669.87
11:33:07|19668.18
11:33:08|19668.22
11:33:09|19664.44
11:33:10|19664.52
11:33:11|19662.75
11:33:12|19667.11
11:33:13|19666.99
11:33:14|19666.97
11:33:15|19664.86
11:33:16|19662.57
11:33:17|19662.36
11:33:18|19663.7
11:33:19|19666.06
11:33:20|19666.69
11:33:21|19669.27
11:33:22|19667.23
11:33:23|19666.83
11:33:24|19667.44
11:33:26|19664.53
11:33:28|19666.61
11:33:28|19668.45
11:33:29|19666.84
11:33:30|19667.44
11:33:32|19668.08
11:33:33|19666.68
11:33:34|19666.9
11:33:36|19666.9
11:33:36|19665.36
11:33:38|19664.87
11:33:38|19665.62
11:33:39|19663.17
11:33:40|19662.08
11:33:41|19663.65
11:33:42|19662.76
11:33:44|19665.71
11:33:45|19665.7
11:33:45|19664.79
11:33:47|19665.89
11:33:47|19666.65
11:33:49|19665.5
11:33:49|19666.
11:33:50|19665.29
11:33:51|19663.4
11:33:52|19663.36
11:33:54|19664.76
11:33:54|19663.57
11:33:55|19665.02
11:33:57|19662.08
11:33:58|19660.78
11:33:58|19661.33
11:34:00|19661.84
11:34:01|19661.83
11:34:01|19660.26
11:34:02|19662.34
11:34:03|19664.5
11:34:05|19663.93
11:34:06|19664.34
11:34:06|19662.91
11:34:08|19661.88
11:34:09|19663.04
11:34:09|19664.84
11:34:11|19667.18
11:34:12|19667.24
11:34:12|19668.23
11:34:14|19667.98
11:34:14|19667.36
11:34:16|19668.63
11:34:16|19669.2
11:34:18|19669.48
11:34:18|19670.33
11:34:20|19672.1
11:34:20|19672.63
11:34:21|19672.
11:34:22|19671.39
11:34:23|19670.55
11:34:25|19671.27
11:34:26|19671.13
11:34:27|19669.01
11:34:28|19667.55
11:34:29|19665.99
11:34:30|19664.27
11:34:31|19664.51
11:34:32|19662.31
11:34:33|19661.44
11:34:35|19661.92
11:34:36|19662.82
11:34:37|19663.66
11:34:38|19664.25
11:34:39|19666.89
11:34:39|19662.03
11:34:41|19662.57
11:34:42|19663.32
11:34:42|19663.02
11:34:43|19662.64
11:34:44|19661.97
11:34:45|19661.96
11:34:47|19662.44
11:34:48|19663.06
11:34:49|19660.96
11:34:50|19661.64
11:34:51|19661.22
11:34:51|19662.47
11:34:52|19661.14
11:34:53|19662.03
11:34:55|19663.33
11:34:56|19663.38
11:34:56|19664.28
11:34:57|19662.88
11:34:58|19662.58
11:35:00|19663.57
11:35:01|19663.26
11:35:02|19662.14
11:35:03|19662.81
11:35:04|19661.22
11:35:05|19661.56
11:35:06|19662.46
11:35:07|19663.69
11:35:09|19664.51
11:35:10|19664.14
11:35:11|19663.61
11:35:12|19663.35
11:35:13|19664.13
11:35:14|19662.05
11:35:15|19661.95
11:35:16|19661.79
11:35:17|19661.42
11:35:18|19660.19
11:35:19|19661.1
11:35:20|19660.67
11:35:21|19663.29
11:35:22|19661.98
11:35:23|19662.05
11:35:24|19660.84
11:35:25|19663.9
11:35:26|19668.19
11:35:27|19666.12
11:35:28|19666.79
11:35:29|19665.29
11:35:30|19663.67
11:35:32|19667.03
11:35:33|19666.65
11:35:34|19666.33
11:35:35|19666.14
11:35:36|19668.41
11:35:37|19667.44
11:35:38|19668.71
11:35:40|19669.38
11:35:41|19668.78
11:35:42|19669.38
11:35:43|19669.63
11:35:44|19669.64
11:35:45|19669.62
11:35:46|19669.87
11:35:48|19671.99
11:35:48|19672.72
11:35:49|19673.12
11:35:50|19673.09
11:35:52|19673.14
11:35:53|19673.29
11:35:54|19673.74
11:35:55|19672.38
11:35:55|19674.25
11:35:56|19675.44
11:35:57|19670.77
11:35:58|19672.75
11:35:59|19675.27
11:36:01|19671.2
11:36:02|19672.22
11:36:03|19673.3
11:36:04|19673.9
11:36:04|19673.11
11:36:05|19673.92
11:36:06|19673.3
11:36:08|19672.07
11:36:09|19671.48
11:36:10|19672.47
11:36:11|19671.83
11:36:11|19672.25
11:36:13|19671.92
11:36:14|19672.03
11:36:15|19673.77
11:36:15|19674.42
11:36:17|19673.46
11:36:17|19673.93
11:36:19|19673.94
11:36:19|19673.26
11:36:21|19672.
11:36:21|19672.38
11:36:22|19672.9
11:36:24|19673.77
11:36:25|19672.81
11:36:26|19672.87
11:36:27|19670.53
11:36:29|19668.45
11:36:30|19668.37
11:36:31|19669.87
11:36:33|19670.2
11:36:33|19669.04
11:36:35|19668.99
11:36:35|19670.12
11:36:37|19669.29
11:36:38|19671.3
11:36:38|19670.85
11:36:40|19671.14
11:36:41|19671.78
11:36:42|19673.27
11:36:44|19673.26
11:36:44|19673.63
11:36:45|19672.44
11:36:47|19671.98
11:36:48|19670.98
11:36:49|19671.78
11:36:50|19672.25
11:36:51|19672.17
11:36:52|19672.39
11:36:53|19672.75
11:36:54|19673.56
11:36:56|19672.82
11:36:57|19674.31
11:36:58|19674.28
11:36:59|19673.85
11:37:00|19676.29
11:37:01|19677.76
11:37:03|19678.24
11:37:04|19679.73
11:37:05|19679.75
11:37:06|19678.14
11:37:07|19678.12
11:37:09|19678.
11:37:09|19676.81
11:37:10|19676.83
11:37:11|19676.98
11:37:12|19676.71
11:37:13|19676.85
11:37:14|19676.11
11:37:16|19677.41
11:37:16|19678.12
11:37:18|19676.86
11:37:19|19677.04
11:37:21|19676.83
11:37:21|19676.84
11:37:23|19678.51
11:37:24|19676.27
11:37:24|19674.29
11:37:26|19675.06
11:37:27|19674.6
11:37:29|19673.64
11:37:30|19673.16
11:37:32|19673.54
11:37:32|19674.36
11:37:34|19675.13
11:37:35|19675.32
11:37:35|19675.32
11:37:37|19675.78
11:37:38|19677.33
11:37:39|19676.12
11:37:40|19676.78
11:37:42|19676.43
11:37:42|19676.52
11:37:43|19676.34
11:37:45|19674.49
11:37:45|19672.33
11:37:47|19673.08
11:37:48|19673.36
11:37:49|19673.34
11:37:50|19673.25
11:37:51|19672.55
11:37:52|19672.71
11:37:53|19671.99
11:37:54|19672.21
11:37:55|19672.58
11:37:56|19672.2
11:37:58|19672.31
11:37:58|19672.85
11:38:00|19670.99
11:38:01|19671.55
11:38:02|19671.08
11:38:03|19671.99
11:38:04|19671.4
11:38:04|19671.89
11:38:06|19672.23
11:38:06|19672.34
11:38:07|19671.46
11:38:09|19671.54
11:38:10|19672.49
11:38:11|19673.48
11:38:12|19673.72
11:38:13|19672.93
11:38:14|19673.73
11:38:15|19673.26
11:38:16|19666.74
11:38:17|19666.2
11:38:18|19667.25
11:38:19|19670.79
11:38:20|19671.58
11:38:21|19671.38
11:38:22|19671.4
11:38:23|19670.82
11:38:24|19671.41
11:38:26|19670.01
11:38:26|19670.39
11:38:27|19671.34
11:38:28|19669.77
11:38:30|19669.64
11:38:31|19669.64
11:38:32|19668.62
11:38:34|19669.31
11:38:35|19668.94
11:38:36|19669.
11:38:37|19668.92
11:38:39|19667.47
11:38:39|19666.63
11:38:41|19666.67
11:38:41|19667.41
11:38:42|19669.25
11:38:44|19671.73
11:38:44|19671.87
11:38:45|19673.85
11:38:47|19672.13
11:38:48|19670.91
11:38:48|19671.49
11:38:49|19673.17
11:38:51|19671.47
11:38:52|19673.15
11:38:53|19672.52
11:38:53|19672.14
11:38:54|19671.52
11:38:56|19672.35
11:38:57|19671.87
11:38:58|19672.53
11:38:59|19673.46
11:39:00|19672.59
11:39:00|19673.23
11:39:01|19671.87
11:39:03|19671.94
11:39:03|19671.94
11:39:05|19671.79
11:39:05|19671.28
11:39:06|19671.5
11:39:08|19672.21
11:39:08|19671.83
11:39:10|19670.57
11:39:10|19670.97
11:39:11|19670.26
11:39:12|19669.89
11:39:13|19669.89
11:39:14|19669.85
11:39:16|19668.45
11:39:16|19667.84
11:39:18|19667.82
11:39:19|19667.6
11:39:20|19668.08
11:39:21|19669.08
11:39:22|19668.69
11:39:23|19668.46
11:39:24|19668.46
11:39:25|19667.77
11:39:26|19669.08
11:39:27|19668.8
11:39:28|19668.8
11:39:29|19668.63
11:39:30|19668.05
11:39:31|19668.89
11:39:33|19668.44
11:39:33|19668.39
11:39:34|19667.95
11:39:36|19667.69
11:39:37|19668.27
11:39:38|19668.03
11:39:39|19667.1
11:39:41|19667.21
11:39:41|19666.84
11:39:43|19666.15
11:39:43|19666.48
11:39:45|19666.58
11:39:45|19666.97
11:39:47|19667.85
11:39:47|19667.17
11:39:49|19666.76
11:39:50|19666.07
11:39:51|19666.48
11:39:52|19667.48
11:39:54|19667.22
11:39:54|19667.82
11:39:56|19666.15
11:39:57|19666.97
11:39:57|19666.41
11:39:58|19666.5
11:40:00|19666.11
11:40:00|19666.31
11:40:02|19669.38
11:40:03|19669.95
11:40:04|19671.5
11:40:05|19670.48
11:40:07|19676.91
11:40:08|19676.47
11:40:09|19676.35
11:40:10|19675.27
11:40:12|19676.03
11:40:12|19676.09
11:40:13|19675.49
11:40:14|19674.81
11:40:15|19674.53
11:40:16|19673.
11:40:18|19673.36
11:40:18|19672.69
11:40:20|19673.92
11:40:20|19674.51
11:40:21|19674.5
11:40:22|19673.85
11:40:23|19674.54
11:40:25|19673.85
11:40:25|19674.3
11:40:27|19672.88
11:40:28|19672.89
11:40:29|19671.56
11:40:31|19670.88
11:40:31|19672.72
11:40:33|19671.67
11:40:34|19671.64
11:40:35|19671.88
11:40:37|19671.44
11:40:37|19670.8
11:40:39|19670.58
11:40:40|19669.74
11:40:41|19669.29
11:40:42|19669.45
11:40:44|19669.95
11:40:44|19669.08
11:40:45|19669.9
11:40:47|19665.9
11:40:47|19667.04
11:40:48|19665.78
11:40:50|19667.26
11:40:50|19666.16
11:40:52|19667.8
11:40:53|19667.71
11:40:54|19667.21
11:40:55|19666.22
11:40:57|19665.18
11:40:57|19665.03
11:40:59|19664.58
11:41:00|19664.66
11:41:00|19664.73
11:41:01|19666.48
11:41:03|19666.98
11:41:04|19666.1
11:41:04|19663.69
11:41:06|19663.37
11:41:07|19662.07
11:41:08|19663.06
11:41:09|19663.58
11:41:11|19664.48
11:41:12|19663.89
11:41:12|19663.26
11:41:13|19664.54
11:41:15|19665.34
11:41:16|19665.23
11:41:17|19664.41
11:41:17|19666.5
11:41:18|19667.21
11:41:19|19667.47
11:41:20|19667.4
11:41:21|19666.29
11:41:23|19666.69
11:41:24|19665.52
11:41:25|19665.55
11:41:26|19665.89
11:41:27|19664.42
11:41:28|19665.26
11:41:29|19665.24
11:41:30|19664.24
11:41:32|19664.57
11:41:33|19665.45
11:41:34|19664.8
11:41:35|19664.52
11:41:36|19665.08
11:41:37|19663.87
11:41:38|19662.42
11:41:39|19661.42
11:41:40|19661.94
11:41:41|19661.39
11:41:42|19662.16
11:41:43|19663.16
11:41:44|19662.18
11:41:45|19660.61
11:41:47|19661.7
11:41:48|19662.08
11:41:49|19661.1
11:41:49|19660.
11:41:50|19660.57
11:41:52|19660.4
11:41:52|19659.93
11:41:54|19660.51
11:41:55|19659.91
11:41:55|19659.65
11:41:56|19658.91
11:41:57|19659.13
11:41:58|19659.51
11:42:00|19659.25
11:42:01|19658.87
11:42:02|19656.7
11:42:02|19655.44
11:42:04|19655.16
11:42:04|19655.82
11:42:05|19655.26
11:42:06|19653.46
11:42:08|19650.85
11:42:08|19649.93
11:42:10|19649.6
11:42:10|19650.98
11:42:11|19650.87
11:42:13|19650.21
11:42:13|19649.51
11:42:15|19648.67
11:42:16|19647.98
11:42:17|19646.
11:42:18|19644.41
11:42:20|19647.01
11:42:20|19646.5
11:42:21|19647.01
11:42:23|19644.67
11:42:23|19644.88
11:42:25|19644.98
11:42:26|19644.21
11:42:27|19643.6
11:42:28|19642.3
11:42:29|19643.91
11:42:30|19641.54
11:42:31|19641.34
11:42:32|19640.25
11:42:33|19640.56
11:42:35|19641.33
11:42:36|19635.
11:42:38|19633.97
11:42:38|19636.46
11:42:40|19642.19
11:42:40|19642.78
11:42:42|19642.01
11:42:44|19644.93
11:42:44|19643.78
11:42:45|19645.37
11:42:46|19644.73
11:42:47|19645.18
11:42:48|19645.5
11:42:49|19646.12
11:42:50|19645.68
11:42:51|19645.37
11:42:52|19645.
11:42:53|19645.88
11:42:54|19644.41
11:42:55|19645.
11:42:56|19646.91
11:42:57|19645.72
11:42:58|19646.35
11:42:59|19646.61
11:43:00|19646.21
11:43:01|19647.28
11:43:02|19646.07
11:43:03|19646.65
11:43:04|19646.
11:43:05|19645.41
11:43:06|19645.15
11:43:07|19645.01
11:43:08|19644.91
11:43:09|19645.13
11:43:10|19644.45
11:43:11|19643.78
11:43:12|19639.44
11:43:13|19636.37
11:43:14|19636.19
11:43:15|19636.95
11:43:17|19635.64
11:43:18|19636.38
11:43:19|19634.38
11:43:20|19625.82
11:43:21|19625.53
11:43:24|19624.03
11:43:25|19628.38
11:43:26|19626.65
11:43:27|19625.58
11:43:29|19620.9
11:43:30|19623.7
11:43:31|19627.05
11:43:32|19626.74
11:43:34|19627.42
11:43:35|19625.5
11:43:36|19626.47
11:43:37|19624.84
11:43:38|19625.65
11:43:39|19624.91
11:43:40|19625.38
11:43:41|19630.36
11:43:42|19630.52
11:43:43|19627.51
11:43:44|19629.24
11:43:45|19628.69
11:43:46|19626.85
11:43:47|19625.78
11:43:48|19623.
11:43:50|19625.39
11:43:51|19628.46
11:43:52|19627.12
11:43:53|19626.04
11:43:55|19623.64
11:43:56|19622.75
11:43:57|19623.47
11:43:57|19622.36
11:43:58|19621.65
11:43:59|19623.57
11:44:00|19621.43
11:44:02|19622.46
11:44:03|19622.19
11:44:04|19621.12
11:44:05|19620.02
11:44:07|19620.42
11:44:08|19620.29
11:44:08|19620.6
11:44:09|19619.08
11:44:10|19615.34
11:44:12|19618.03
11:44:13|19613.63
11:44:14|19616.
11:44:15|19618.08
11:44:16|19617.65
11:44:17|19616.49
11:44:18|19616.37
11:44:19|19613.81
11:44:20|19613.83
11:44:21|19611.82
11:44:22|19613.3
11:44:23|19611.63
11:44:24|19611.09
11:44:25|19609.7
11:44:27|19608.17
11:44:28|19609.
11:44:29|19610.01
11:44:30|19608.8
11:44:31|19610.47
11:44:32|19610.32
11:44:33|19610.21
11:44:34|19608.54
11:44:35|19610.47
11:44:37|19615.89
11:44:38|19616.95
11:44:39|19617.33
11:44:40|19618.37
11:44:42|19617.45
11:44:42|19613.67
11:44:44|19613.48
11:44:44|19613.19
11:44:45|19616.
11:44:46|19614.92
11:44:47|19615.34
11:44:49|19615.8
11:44:50|19615.39
11:44:50|19615.04
11:44:51|19613.57
11:44:52|19612.64
11:44:53|19610.31
11:44:54|19610.52
11:44:55|19610.52
11:44:57|19611.51
11:44:57|19612.02
11:44:58|19612.25
11:44:59|19611.84
11:45:01|19612.04
11:45:02|19613.47
11:45:03|19613.59
11:45:04|19614.5
11:45:05|19616.29
11:45:07|19616.51
11:45:07|19615.53
11:45:09|19616.54
11:45:10|19616.64
11:45:11|19620.
11:45:13|19620.49
11:45:13|19621.95
11:45:15|19622.72
11:45:15|19622.52
11:45:17|19623.25
11:45:17|19621.28
11:45:19|19622.78
11:45:19|19623.22
11:45:20|19621.12
11:45:21|19622.24
11:45:22|19623.37
11:45:23|19623.56
11:45:24|19623.16
11:45:26|19623.42
11:45:26|19624.18
11:45:28|19622.94
11:45:28|19623.79
11:45:29|19622.
11:45:30|19623.27
11:45:31|19622.94
11:45:32|19625.15
11:45:33|19625.82
11:45:34|19626.51
11:45:36|19627.71
11:45:37|19629.98
11:45:38|19627.67
11:45:39|19628.17
11:45:40|19629.08
11:45:41|19629.8
11:45:42|19629.98
11:45:43|19630.23
11:45:44|19630.75
11:45:45|19631.55
11:45:47|19630.78
11:45:48|19631.48
11:45:49|19631.48
11:45:50|19631.08
11:45:50|19627.91
11:45:52|19628.63
11:45:53|19624.61
11:45:54|19626.13
11:45:55|19624.94
11:45:56|19625.65
11:45:57|19625.82
11:45:58|19624.16
11:45:59|19626.11
11:46:00|19625.08
11:46:01|19626.22
11:46:02|19626.2
11:46:03|19624.49
11:46:04|19626.42
11:46:05|19620.49
11:46:06|19623.24
11:46:07|19624.1
11:46:08|19623.57
11:46:09|19625.37
11:46:11|19625.38
11:46:12|19627.16
11:46:13|19626.82
11:46:14|19625.72
11:46:14|19626.05
11:46:15|19627.02
11:46:16|19625.37
11:46:18|19625.31
11:46:19|19625.33
11:46:19|19625.81
11:46:20|19626.45
11:46:22|19627.11
11:46:22|19628.07
11:46:24|19627.35
11:46:25|19631.07
11:46:26|19630.42
11:46:26|19630.33
11:46:28|19630.7
11:46:28|19630.87
11:46:30|19632.63
11:46:31|19631.73
11:46:31|19631.71
11:46:32|19632.28
11:46:34|19634.09
11:46:35|19633.73
11:46:35|19632.19
11:46:37|19632.9
11:46:38|19632.63
11:46:40|19630.4
11:46:41|19631.
11:46:42|19630.04
11:46:42|19630.22
11:46:44|19630.63
11:46:45|19630.62
11:46:46|19629.15
11:46:47|19629.73
11:46:48|19628.
11:46:49|19628.03
11:46:51|19628.35
11:46:51|19628.4
11:46:53|19628.31
11:46:53|19627.7
11:46:55|19628.29
11:46:55|19627.26
11:46:56|19627.29
11:46:58|19627.17
11:46:58|19627.83
11:46:59|19627.03
11:47:00|19629.25
11:47:02|19628.51
11:47:03|19627.7
11:47:04|19629.4
11:47:05|19627.95
11:47:06|19627.5
11:47:07|19629.17
11:47:07|19628.7
11:47:09|19628.71
11:47:10|19629.5
11:47:11|19629.24
11:47:12|19630.03
11:47:13|19630.37
11:47:14|19630.05
11:47:15|19630.63
11:47:16|19631.23
11:47:18|19631.71
11:47:19|19633.13
11:47:19|19633.14
11:47:20|19632.73
11:47:21|19634.23
11:47:23|19633.78
11:47:24|19634.45
11:47:25|19634.15
11:47:26|19634.16
11:47:27|19632.89
11:47:28|19632.41
11:47:30|19631.13
11:47:32|19629.5
11:47:32|19630.23
11:47:33|19629.37
11:47:34|19632.21
11:47:35|19632.08
11:47:36|19632.69
11:47:38|19633.57
11:47:39|19634.1
11:47:41|19631.71
11:47:41|19632.63
11:47:43|19632.2
11:47:45|19631.4
11:47:45|19631.73
11:47:46|19632.3
11:47:48|19632.46
11:47:49|19632.52
11:47:51|19631.68
11:47:51|19631.21
11:47:52|19630.7
11:47:53|19630.93
11:47:54|19629.89
11:47:55|19630.25
11:47:56|19631.17
11:47:57|19631.46
11:47:58|19632.61
11:47:59|19631.17
11:48:00|19631.15
11:48:01|19630.
11:48:02|19629.34
11:48:03|19629.24
11:48:04|19629.58
11:48:05|19629.74
11:48:06|19630.33
11:48:07|19632.3
11:48:08|19632.57
11:48:10|19635.
11:48:11|19634.
11:48:12|19635.
11:48:13|19634.06
11:48:14|19630.59
11:48:15|19630.41
11:48:16|19630.52
11:48:17|19630.23
11:48:18|19628.89
11:48:19|19626.84
11:48:20|19628.88
11:48:21|19629.55
11:48:22|19628.26
11:48:23|19628.27
11:48:24|19629.72
11:48:25|19627.71
11:48:26|19627.77
11:48:27|19627.53
11:48:28|19629.54
11:48:29|19629.19
11:48:30|19629.05
11:48:31|19627.8
11:48:32|19627.54
11:48:33|19627.74
11:48:34|19627.75
11:48:35|19628.56
11:48:36|19626.69
11:48:37|19627.53
11:48:38|19626.65
11:48:40|19626.56
11:48:41|19627.48
11:48:43|19627.69
11:48:43|19627.36
11:48:45|19628.53
11:48:47|19628.32
11:48:47|19627.6
11:48:48|19626.76
11:48:49|19623.
11:48:50|19623.02
11:48:51|19623.87
11:48:53|19624.54
11:48:54|19624.97
11:48:54|19624.84
11:48:56|19624.84
11:48:57|19624.41
11:48:57|19624.16
11:49:00|19623.89
11:49:00|19623.89
11:49:01|19622.77
11:49:02|19622.51
11:49:03|19621.49
11:49:04|19620.9
11:49:05|19620.75
11:49:06|19621.28
11:49:07|19621.07
11:49:08|19618.19
11:49:09|19617.48
11:49:10|19618.5
11:49:11|19618.51
11:49:12|19618.54
11:49:13|19621.62
11:49:14|19621.44
11:49:15|19622.88
11:49:16|19623.9
11:49:17|19623.53
11:49:18|19624.25
11:49:19|19623.64
11:49:20|19621.4
11:49:21|19621.14
11:49:22|19621.45
11:49:23|19621.06
11:49:24|19620.76
11:49:25|19620.42
11:49:26|19620.66
11:49:27|19620.16
11:49:28|19619.95
11:49:29|19618.49
11:49:31|19620.15
11:49:32|19620.36
11:49:33|19619.63
11:49:33|19621.
11:49:35|19620.63
11:49:36|19620.93
11:49:38|19620.91
11:49:38|19622.8
11:49:39|19622.72
11:49:40|19623.8
11:49:42|19621.92
11:49:43|19622.73
11:49:45|19620.35
11:49:46|19623.11
11:49:47|19622.21
11:49:48|19621.67
11:49:49|19622.82
11:49:50|19622.71
11:49:51|19623.08
11:49:53|19621.95
11:49:53|19619.13
11:49:54|19618.36
11:49:55|19619.
11:49:56|19618.08
11:49:58|19617.93
11:49:59|19618.42
11:50:00|19619.47
11:50:01|19621.19
11:50:03|19620.87
11:50:03|19620.64
11:50:04|19620.92
11:50:05|19620.14
11:50:06|19621.7
11:50:08|19623.24
11:50:09|19622.25
11:50:09|19621.9
11:50:11|19621.31
11:50:12|19618.51
11:50:13|19618.25
11:50:14|19619.1
11:50:15|19620.57
11:50:16|19620.58
11:50:17|19619.31
11:50:18|19619.24
11:50:19|19619.4
11:50:20|19620.06
11:50:20|19620.04
11:50:21|19618.93
11:50:23|19618.96
11:50:24|19619.45
11:50:24|19620.17
11:50:26|19619.02
11:50:26|19617.42
11:50:28|19618.12
11:50:29|19618.02
11:50:30|19619.35
11:50:30|19620.78
11:50:32|19619.84
11:50:34|19618.62
11:50:34|19618.96
11:50:35|19617.87
11:50:36|19617.66
11:50:37|19617.1
11:50:38|19616.61
11:50:39|19617.59
11:50:40|19618.65
11:50:41|19617.53
11:50:42|19617.98
11:50:44|19616.72
11:50:46|19617.92
11:50:46|19617.01
11:50:47|19616.62
11:50:48|19616.22
11:50:49|19616.54
11:50:50|19617.29
11:50:51|19618.63
11:50:52|19617.98
11:50:53|19619.23
11:50:54|19615.45
11:50:55|19615.4
11:50:57|19617.95
11:50:57|19616.48
11:50:58|19616.64
11:50:59|19618.19
11:51:00|19615.4
11:51:01|19616.42
11:51:02|19614.73
11:51:03|19614.73
11:51:04|19616.54
11:51:05|19615.81
11:51:06|19615.66
11:51:07|19615.79
11:51:08|19616.21
11:51:09|19615.36
11:51:10|19616.67
11:51:11|19616.5
11:51:12|19613.83
11:51:14|19614.41
11:51:14|19614.01
11:51:15|19614.19
11:51:16|19615.08
11:51:17|19615.33
11:51:19|19615.67
11:51:19|19616.19
11:51:20|19613.34
11:51:21|19614.05
11:51:22|19612.34
11:51:23|19609.48
11:51:24|19610.59
11:51:25|19609.82
11:51:26|19610.35
11:51:27|19610.15
11:51:28|19609.38
11:51:29|19608.88
11:51:30|19608.89
11:51:31|19609.93
11:51:32|19609.
11:51:33|19609.63
11:51:34|19609.96
11:51:35|19609.11
11:51:36|19607.7
11:51:37|19603.4
11:51:38|19602.32
11:51:39|19603.04
11:51:40|19601.84
11:51:41|19603.72
11:51:43|19604.76
11:51:45|19598.67
11:51:45|19598.23
11:51:47|19600.73
11:51:49|19599.38
11:51:49|19599.27
11:51:50|19599.29
11:51:51|19598.01
11:51:52|19598.8
11:51:53|19597.77
11:51:54|19593.96
11:51:55|19594.58
11:51:56|19594.23
11:51:58|19598.82
11:51:58|19598.56
11:52:01|19603.64
11:52:01|19600.
11:52:02|19601.45
11:52:03|19601.32
11:52:04|19602.79
11:52:05|19603.39
11:52:06|19602.46
11:52:07|19599.99
11:52:08|19599.36
11:52:09|19600.2
11:52:10|19600.32
11:52:11|19598.74
11:52:12|19599.03
11:52:13|19598.42
11:52:14|19597.39
11:52:15|19596.76
11:52:16|19596.89
11:52:17|19594.66
11:52:18|19592.57
11:52:19|19592.84
11:52:20|19590.88
11:52:21|19592.08
11:52:22|19590.64
11:52:23|19590.47
11:52:24|19589.78
11:52:25|19591.89
11:52:26|19591.71
11:52:27|19597.4
11:52:28|19597.11
11:52:29|19597.65
11:52:30|19598.08
11:52:31|19598.4
11:52:32|19598.8
11:52:33|19597.57
11:52:35|19600.74
11:52:36|19602.01
11:52:37|19604.66
11:52:38|19606.39
11:52:39|19604.49
11:52:40|19605.55
11:52:41|19601.25
11:52:42|19600.78
11:52:44|19601.42
11:52:44|19602.7
11:52:45|19604.26
11:52:46|19605.
11:52:47|19604.74
11:52:48|19604.75
11:52:49|19606.93
11:52:51|19605.66
11:52:52|19605.46
11:52:54|19604.27
11:52:54|19605.61
11:52:55|19606.44
11:52:56|19606.68
11:52:57|19606.14
11:52:58|19600.13
11:52:59|19600.81
11:53:00|19600.9
11:53:01|19600.49
11:53:02|19598.77
11:53:03|19600.66
11:53:04|19600.05
11:53:05|19599.53
11:53:06|19599.96
11:53:07|19600.24
11:53:09|19598.54
11:53:10|19598.64
11:53:11|19600.94
11:53:11|19600.9
11:53:13|19601.09
11:53:14|19600.24
11:53:15|19600.18
11:53:16|19599.1
11:53:17|19596.98
11:53:18|19596.38
11:53:18|19598.32
11:53:20|19597.03
11:53:21|19597.73
11:53:22|19599.27
11:53:22|19598.25
11:53:23|19599.69
11:53:25|19600.17
11:53:25|19599.82
11:53:28|19598.15
11:53:28|19599.41
11:53:29|19599.16
11:53:30|19597.87
11:53:31|19597.23
11:53:32|19597.13
11:53:33|19598.53
11:53:34|19599.04
11:53:35|19598.94
11:53:36|19599.54
11:53:37|19598.36
11:53:38|19598.94
11:53:39|19598.8
11:53:40|19598.04
11:53:41|19597.97
11:53:42|19598.28
11:53:43|19599.99
11:53:44|19599.14
11:53:45|19601.94
11:53:46|19601.09
11:53:47|19601.56
11:53:48|19602.06
11:53:50|19604.75
11:53:51|19604.68
11:53:52|19606.93
11:53:53|19604.32
11:53:55|19605.96
11:53:56|19605.22
11:53:57|19605.39
11:53:57|19604.07
11:53:59|19602.52
11:54:00|19601.64
11:54:01|19603.33
11:54:02|19603.77
11:54:04|19604.27
11:54:04|19604.62
11:54:05|19603.59
11:54:06|19602.89
11:54:07|19603.57
11:54:08|19604.31
11:54:09|19606.02
11:54:10|19606.16
11:54:11|19605.72
11:54:12|19606.21
11:54:13|19606.19
11:54:14|19605.81
11:54:15|19605.31
11:54:16|19605.31
11:54:17|19605.74
11:54:18|19604.91
11:54:19|19604.76
11:54:20|19605.23
11:54:21|19605.59
11:54:22|19606.63
11:54:23|19606.87
11:54:24|19605.61
11:54:25|19605.69
11:54:26|19604.88
11:54:27|19606.45
11:54:28|19605.98
11:54:29|19606.72
11:54:30|19606.98
11:54:31|19607.94
11:54:32|19610.21
11:54:33|19611.2
11:54:34|19610.33
11:54:35|19611.6
11:54:37|19611.52
11:54:38|19612.03
11:54:38|19615.09
11:54:39|19615.67
11:54:41|19615.41
11:54:41|19612.94
11:54:43|19611.83
11:54:44|19609.6
11:54:46|19609.87
11:54:46|19609.69
11:54:47|19609.59
11:54:48|19609.42
11:54:49|19608.67
11:54:50|19609.16
11:54:52|19609.54
11:54:54|19609.35
11:54:54|19609.04
11:54:55|19609.63
11:54:56|19608.98
11:54:58|19609.79
11:54:59|19609.23
11:55:01|19603.77
11:55:01|19602.95
11:55:02|19602.96
11:55:04|19602.98
11:55:05|19604.51
11:55:05|19604.46
11:55:07|19603.87
11:55:08|19604.73
11:55:09|19602.19
11:55:10|19601.7
11:55:12|19602.55
11:55:12|19602.96
11:55:13|19602.96
11:55:14|19600.9
11:55:15|19602.24
11:55:16|19602.01
11:55:17|19600.93
11:55:18|19600.42
11:55:19|19600.49
11:55:20|19599.72
11:55:21|19600.12
11:55:22|19600.06
11:55:23|19600.61
11:55:24|19603.08
11:55:25|19604.13
11:55:26|19604.09
11:55:27|19602.01
11:55:28|19604.13
11:55:29|19604.75
11:55:30|19605.97
11:55:31|19606.52
11:55:32|19605.41
11:55:33|19605.06
11:55:34|19606.22
11:55:35|19605.24
11:55:36|19608.14
11:55:38|19612.
11:55:39|19609.8
11:55:41|19610.34
11:55:41|19611.61
11:55:42|19611.9
11:55:43|19611.41
11:55:44|19611.56
11:55:45|19609.85
11:55:46|19609.88
11:55:47|19609.89
11:55:49|19610.
11:55:50|19609.98
11:55:51|19610.29
11:55:51|19608.5
11:55:53|19609.33
11:55:54|19609.89
11:55:55|19609.47
11:55:56|19609.09
11:55:57|19607.99
11:55:58|19606.99
11:55:59|19607.35
11:56:00|19607.82
11:56:01|19607.72
11:56:02|19608.27
11:56:04|19607.35
11:56:05|19608.6
11:56:06|19607.69
11:56:07|19607.75
11:56:07|19605.73
11:56:09|19605.36
11:56:10|19605.03
11:56:12|19607.92
11:56:12|19605.68
11:56:13|19606.3
11:56:14|19606.9
11:56:15|19607.11
11:56:16|19607.
11:56:17|19606.22
11:56:18|19603.27
11:56:20|19605.63
11:56:21|19604.5
11:56:23|19607.68
11:56:23|19607.89
11:56:24|19608.57
11:56:25|19608.99
11:56:26|19608.17
11:56:28|19607.74
11:56:29|19608.23
11:56:29|19607.7
11:56:31|19603.83
11:56:32|19602.3
11:56:33|19602.39
11:56:33|19602.83
11:56:34|19601.64
11:56:35|19602.06
11:56:36|19600.95
11:56:38|19600.02
11:56:39|19600.68
11:56:40|19601.7
11:56:41|19601.43
11:56:42|19602.23
11:56:43|19600.51
11:56:44|19600.93
11:56:45|19599.02
11:56:46|19598.6
11:56:48|19598.61
11:56:49|19600.45
11:56:50|19605.
11:56:51|19603.53
11:56:52|19602.73
11:56:53|19604.15
11:56:54|19599.86
11:56:55|19599.62
11:56:56|19598.88
11:56:58|19598.52
11:56:58|19598.91
11:57:00|19599.36
11:57:01|19600.02
11:57:02|19600.21
11:57:03|19599.25
11:57:04|19597.17
11:57:06|19594.52
11:57:07|19595.28
11:57:07|19595.12
11:57:09|19596.9
11:57:10|19596.69
11:57:11|19597.64
11:57:12|19599.16
11:57:14|19601.48
11:57:14|19598.39
11:57:16|19595.78
11:57:17|19596.95
11:57:17|19596.93
11:57:18|19596.41
11:57:20|19596.84
11:57:20|19596.34
11:57:21|19597.77
11:57:22|19598.01
11:57:23|19598.01
11:57:24|19599.35
11:57:26|19599.4
11:57:26|19600.64
11:57:27|19601.01
11:57:28|19600.22
11:57:30|19600.66
11:57:30|19599.17
11:57:32|19598.61
11:57:32|19600.09
11:57:33|19598.86
11:57:35|19598.42
11:57:35|19598.57
11:57:36|19597.94
11:57:38|19597.54
11:57:38|19597.55
11:57:39|19598.16
11:57:41|19597.9
11:57:41|19598.01
11:57:42|19599.
11:57:43|19597.28
11:57:44|19597.26
11:57:46|19597.27
11:57:47|19597.89
11:57:49|19597.61
11:57:49|19597.32
11:57:50|19596.92
11:57:52|19596.04
11:57:52|19596.44
11:57:54|19597.41
11:57:54|19599.66
11:57:55|19599.85
11:57:56|19598.98
11:57:58|19600.52
11:58:00|19607.52
11:58:01|19609.85
11:58:02|19607.51
11:58:03|19605.26
11:58:04|19604.16
11:58:06|19603.22
11:58:07|19603.55
11:58:08|19605.06
11:58:08|19603.89
11:58:10|19603.47
11:58:10|19602.79
11:58:11|19603.93
11:58:13|19604.65
11:58:13|19605.3
11:58:14|19605.72
11:58:16|19603.38
11:58:17|19605.06
11:58:18|19603.76
11:58:19|19602.79
11:58:20|19598.93
11:58:21|19600.26
11:58:22|19599.53
11:58:23|19599.45
11:58:24|19600.51
11:58:25|19600.26
11:58:26|19599.52
11:58:27|19599.94
11:58:28|19598.87
11:58:29|19598.82
11:58:31|19599.59
11:58:31|19599.31
11:58:32|19598.23
11:58:33|19598.54
11:58:34|19598.35
11:58:35|19600.14
11:58:36|19600.54
11:58:37|19597.97
11:58:39|19598.97
11:58:39|19598.2
11:58:40|19597.19
11:58:42|19597.45
11:58:44|19597.36
11:58:45|19597.27
11:58:45|19597.86
11:58:47|19596.37
11:58:48|19596.37
11:58:48|19596.99
11:58:50|19597.09
11:58:52|19596.52
11:58:53|19597.17
11:58:54|19597.67
11:58:55|19597.41
11:58:56|19598.06
11:58:58|19598.87
11:58:59|19599.31
11:58:59|19599.21
11:59:00|19599.48
11:59:02|19599.69
11:59:02|19597.74
11:59:04|19599.36
11:59:05|19598.65
11:59:06|19598.92
11:59:07|19597.92
11:59:08|19599.36
11:59:09|19599.42
11:59:10|19599.83
11:59:11|19600.29
11:59:12|19601.13
11:59:13|19598.4
11:59:14|19598.96
11:59:15|19600.32
11:59:16|19599.89
11:59:17|19599.3
11:59:18|19601.68
11:59:19|19600.12
11:59:20|19598.95
11:59:21|19599.27
11:59:22|19600.75
11:59:23|19597.99
11:59:24|19596.54
11:59:25|19598.2
11:59:26|19597.69
11:59:28|19599.21
11:59:28|19597.22
11:59:29|19597.74
11:59:30|19596.8
11:59:31|19598.32
11:59:32|19597.86
11:59:33|19598.99
11:59:34|19600.94
11:59:35|19600.95
11:59:36|19600.29
11:59:37|19600.64
11:59:39|19599.93
11:59:39|19600.05
11:59:40|19598.2
11:59:41|19597.4
11:59:42|19597.36
11:59:43|19597.53
11:59:44|19597.5
11:59:46|19598.33
11:59:47|19598.95
11:59:48|19599.07
11:59:49|19598.42
11:59:51|19598.52
11:59:52|19597.53
11:59:53|19596.4
11:59:54|19597.15
11:59:55|19597.34
11:59:56|19597.51
11:59:58|19597.14
11:59:58|19596.39
11:59:59|19596.4
12:00:00|19597.06
12:00:01|19596.75
12:00:02|19597.73
12:00:04|19596.84
12:00:06|19599.66
12:00:06|19599.62
12:00:08|19600.15
12:00:08|19597.08
12:00:10|19598.28
12:00:10|19598.71
12:00:12|19598.08
12:00:12|19597.47
12:00:13|19597.42
12:00:15|19598.24
12:00:16|19596.28
12:00:17|19596.03
12:00:18|19595.31
12:00:19|19595.41
12:00:19|19595.
12:00:21|19595.29
12:00:21|19595.25
12:00:23|19596.57
12:00:23|19597.08
12:00:25|19597.05
12:00:25|19595.81
12:00:26|19596.07
12:00:27|19597.36
12:00:28|19596.94
12:00:29|19596.04
12:00:31|19596.07
12:00:31|19595.62
12:00:33|19594.94
12:00:33|19595.04
12:00:35|19594.96
12:00:35|19596.44
12:00:36|19596.23
12:00:37|19596.72
12:00:38|19596.9
12:00:40|19598.6
12:00:41|19597.82
12:00:42|19598.19
12:00:43|19598.71
12:00:44|19599.92
12:00:45|19599.9
12:00:46|19600.77
12:00:48|19599.44
12:00:48|19605.69
12:00:49|19605.3
12:00:50|19601.79
12:00:52|19602.77
12:00:53|19603.1
12:00:54|19604.07
12:00:55|19603.48
12:00:56|19604.57
12:00:57|19607.04
12:00:57|19607.12
12:00:59|19609.36
12:01:00|19607.54
12:01:01|19610.14
12:01:03|19609.42
12:01:03|19610.65
12:01:05|19613.99
12:01:06|19610.8
12:01:08|19611.36
12:01:08|19610.8
12:01:09|19611.26
12:01:11|19610.05
12:01:12|19610.65
12:01:13|19610.95
12:01:14|19610.96
12:01:15|19611.29
12:01:16|19611.71
12:01:17|19611.77
12:01:18|19611.29
12:01:19|19612.37
12:01:20|19617.05
12:01:21|19613.08
12:01:22|19614.17
12:01:23|19614.69
12:01:24|19615.14
12:01:26|19614.08
12:01:26|19612.97
12:01:27|19612.48
12:01:28|19615.15
12:01:29|19615.09
12:01:30|19612.44
12:01:31|19614.8
12:01:32|19615.09
12:01:33|19616.22
12:01:34|19616.15
12:01:35|19612.81
12:01:36|19613.56
12:01:37|19614.51
12:01:38|19613.7
12:01:39|19613.4
12:01:40|19613.61
12:01:41|19613.9
12:01:43|19616.5
12:01:45|19615.47
12:01:45|19615.21
12:01:46|19614.6
12:01:47|19614.39
12:01:48|19612.64
12:01:49|19610.45
12:01:50|19613.08
12:01:52|19612.
12:01:54|19614.07
12:01:55|19615.68
12:01:56|19614.08
12:01:57|19615.
12:01:58|19615.44
12:02:00|19615.03
12:02:01|19614.65
12:02:01|19615.03
12:02:02|19615.67
12:02:03|19616.47
12:02:04|19616.43
12:02:06|19615.51
12:02:07|19617.43
12:02:08|19616.77
12:02:10|19618.62
12:02:10|19619.3
12:02:11|19619.45
12:02:12|19619.3
12:02:13|19621.55
12:02:15|19624.19
12:02:16|19622.89
12:02:17|19621.24
12:02:17|19621.41
12:02:18|19621.41
12:02:20|19621.77
12:02:20|19622.61
12:02:21|19622.45
12:02:23|19625.1
12:02:24|19624.5
12:02:24|19625.53
12:02:25|19623.97
12:02:26|19624.68
12:02:28|19623.89
12:02:28|19623.26
12:02:29|19624.33
12:02:30|19624.89
12:02:32|19626.
12:02:33|19627.15
12:02:34|19624.97
12:02:34|19623.04
12:02:35|19623.
12:02:36|19622.44
12:02:38|19621.18
12:02:38|19621.16
12:02:40|19622.03
12:02:40|19623.31
12:02:41|19621.9
12:02:42|19622.88
12:02:44|19623.64
12:02:45|19623.49
12:02:46|19623.63
12:02:46|19623.86
12:02:47|19624.72
12:02:48|19624.94
12:02:50|19625.87
12:02:51|19625.4
12:02:52|19625.31
12:02:53|19626.07
12:02:55|19625.53
12:02:56|19626.81
12:02:57|19627.23
12:02:58|19628.25
12:02:59|19627.94
12:03:00|19627.56
12:03:01|19624.63
12:03:03|19625.5
12:03:04|19625.41
12:03:05|19624.84
12:03:07|19625.82
12:03:07|19623.4
12:03:08|19623.75
12:03:09|19624.21
12:03:10|19628.55
12:03:12|19629.14
12:03:13|19629.56
12:03:14|19628.87
12:03:15|19629.32
12:03:17|19631.38
12:03:17|19630.29
12:03:18|19629.67
12:03:19|19630.9
12:03:20|19630.5
12:03:21|19630.32
12:03:22|19631.2
12:03:24|19630.77
12:03:25|19631.68
12:03:26|19631.52
12:03:27|19631.71
12:03:28|19631.21
12:03:29|19631.81
12:03:30|19631.81
12:03:31|19633.58
12:03:31|19633.04
12:03:33|19631.98
12:03:34|19632.56
12:03:35|19634.14
12:03:35|19636.2
12:03:37|19636.06
12:03:37|19635.75
12:03:39|19637.29
12:03:40|19635.5
12:03:41|19636.58
12:03:41|19635.23
12:03:43|19636.73
12:03:43|19636.37
12:03:45|19639.32
12:03:46|19640.27
12:03:47|19640.33
12:03:48|19637.57
12:03:49|19635.22
12:03:50|19636.85
12:03:51|19637.57
12:03:52|19636.32
12:03:53|19632.01
12:03:54|19630.14
12:03:56|19630.71
12:03:56|19631.23
12:03:57|19630.89
12:03:59|19631.7
12:04:00|19630.63
12:04:02|19630.43
12:04:03|19631.23
12:04:03|19630.66
12:04:06|19632.95
12:04:07|19631.38
12:04:08|19632.28
12:04:09|19632.63
12:04:10|19632.6
12:04:12|19631.31
12:04:12|19628.77
12:04:14|19626.96
12:04:15|19623.54
12:04:15|19624.17
12:04:17|19622.04
12:04:18|19621.22
12:04:19|19622.49
12:04:19|19624.17
12:04:20|19623.89
12:04:22|19623.37
12:04:23|19624.56
12:04:24|19625.92
12:04:25|19625.75
12:04:26|19628.81
12:04:26|19629.85
12:04:28|19630.22
12:04:29|19632.
12:04:30|19631.03
12:04:31|19631.53
12:04:32|19632.8
12:04:33|19632.82
12:04:34|19633.16
12:04:35|19632.76
12:04:36|19632.68
12:04:37|19630.59
12:04:38|19629.2
12:04:39|19628.1
12:04:40|19628.93
12:04:41|19627.38
12:04:42|19628.4
12:04:43|19627.4
12:04:44|19631.37
12:04:45|19631.23
12:04:46|19631.75
12:04:47|19631.86
12:04:48|19631.72
12:04:49|19632.07
12:04:50|19632.6
12:04:51|19631.86
12:04:52|19631.4
12:04:54|19631.66
12:04:55|19631.19
12:04:56|19631.83
12:04:58|19631.29
12:04:59|19630.77
12:05:00|19630.71
12:05:01|19630.7
12:05:02|19631.03
12:05:04|19632.77
12:05:05|19630.34
12:05:05|19631.6
12:05:07|19630.58
12:05:08|19630.
12:05:09|19629.42
12:05:10|19628.28
12:05:11|19628.31
12:05:12|19628.19
12:05:13|19627.76
12:05:14|19626.99
12:05:15|19626.89
12:05:16|19627.95
12:05:17|19627.96
12:05:19|19626.78
12:05:19|19627.04
12:05:21|19627.99
12:05:22|19624.61
12:05:22|19624.63
12:05:24|19627.23
12:05:25|19626.31
12:05:25|19627.22
12:05:26|19626.96
12:05:27|19625.39
12:05:28|19624.33
12:05:30|19625.4
12:05:30|19624.83
12:05:32|19623.13
12:05:32|19623.6
12:05:33|19623.66
12:05:34|19623.85
12:05:36|19623.99
12:05:36|19624.74
12:05:38|19625.36
12:05:38|19625.11
12:05:39|19624.72
12:05:41|19625.49
12:05:41|19624.31
12:05:43|19624.47
12:05:44|19625.28
12:05:44|19625.23
12:05:45|19626.54
12:05:46|19625.43
12:05:47|19622.99
12:05:49|19623.07
12:05:50|19624.51
12:05:51|19624.59
12:05:51|19624.85
12:05:53|19624.15
12:05:54|19624.4
12:05:55|19624.36
12:05:56|19624.84
12:05:58|19623.16
12:05:59|19622.3
12:06:00|19624.72
12:06:02|19624.91
12:06:03|19625.33
12:06:05|19626.31
12:06:06|19625.95
12:06:08|19628.36
12:06:08|19629.71
12:06:09|19629.98
12:06:10|19630.6
12:06:11|19628.94
12:06:12|19629.72
12:06:13|19629.76
12:06:14|19629.74
12:06:15|19631.28
12:06:16|19629.54
12:06:17|19629.23
12:06:18|19629.01
12:06:19|19629.52
12:06:20|19629.02
12:06:21|19632.33
12:06:22|19632.59
12:06:23|19631.71
12:06:24|19631.14
12:06:25|19631.52
12:06:26|19631.42
12:06:27|19632.15
12:06:28|19632.69
12:06:29|19632.77
12:06:30|19632.87
12:06:31|19632.87
12:06:32|19632.
12:06:33|19632.2
12:06:34|19636.15
12:06:35|19634.42
12:06:36|19636.2
12:06:37|19636.38
12:06:38|19634.85
12:06:39|19633.17
12:06:40|19630.52
12:06:41|19631.38
12:06:42|19629.97
12:06:43|19630.2
12:06:44|19631.2
12:06:45|19631.06
12:06:46|19629.97
12:06:48|19629.91
12:06:49|19629.5
12:06:49|19630.64
12:06:51|19629.91
12:06:53|19631.16
12:06:53|19630.67
12:06:55|19630.2
12:06:56|19630.29
12:06:57|19630.6
12:06:58|19630.35
12:06:59|19630.96
12:07:01|19629.97
12:07:03|19627.94
12:07:04|19627.72
12:07:04|19627.7
12:07:06|19627.94
12:07:06|19627.29
12:07:08|19627.52
12:07:09|19628.32
12:07:10|19627.8
12:07:11|19627.3
12:07:12|19626.8
12:07:14|19627.29
12:07:14|19626.9
12:07:15|19627.75
12:07:16|19627.63
12:07:17|19628.12
12:07:18|19627.46
12:07:19|19627.55
12:07:20|19629.49
12:07:21|19630.28
12:07:22|19630.35
12:07:23|19630.35
12:07:24|19631.36
12:07:25|19630.77
12:07:26|19631.67
12:07:27|19630.92
12:07:28|19630.29
12:07:30|19631.2
12:07:32|19634.3
12:07:32|19635.12
12:07:33|19634.16
12:07:34|19634.08
12:07:35|19634.24
12:07:36|19634.54
12:07:37|19635.17
12:07:38|19634.
12:07:39|19636.14
12:07:40|19635.16
12:07:41|19636.
12:07:42|19635.13
12:07:43|19634.49
12:07:44|19634.55
12:07:45|19635.08
12:07:46|19635.15
12:07:47|19635.93
12:07:48|19635.82
12:07:49|19636.21
12:07:51|19634.73
12:07:52|19636.91
12:07:54|19636.86
12:07:54|19635.81
12:07:55|19634.73
12:07:56|19635.62
12:07:58|19636.35
12:07:59|19636.13
12:08:01|19635.6
12:08:01|19636.23
12:08:02|19636.35
12:08:03|19636.36
12:08:04|19636.11
12:08:05|19636.19
12:08:06|19636.56
12:08:07|19637.87
12:08:08|19636.29
12:08:10|19637.56
12:08:11|19636.18
12:08:12|19636.59
12:08:13|19636.72
12:08:14|19637.09
12:08:15|19637.45
12:08:17|19636.
12:08:17|19637.08
12:08:18|19635.88
12:08:19|19635.89
12:08:20|19636.11
12:08:21|19636.11
12:08:23|19637.14
12:08:23|19637.25
12:08:24|19637.96
12:08:25|19638.49
12:08:26|19638.96
12:08:27|19639.04
12:08:28|19640.1
12:08:29|19639.75
12:08:31|19639.53
12:08:32|19639.58
12:08:33|19639.51
12:08:34|19638.96
12:08:35|19639.33
12:08:36|19642.82
12:08:37|19642.31
12:08:37|19643.08
12:08:39|19644.11
12:08:39|19643.71
12:08:40|19643.08
12:08:42|19644.22
12:08:42|19643.95
12:08:44|19642.98
12:08:45|19642.75
12:08:46|19643.27
12:08:47|19641.84
12:08:48|19641.45
12:08:49|19639.
12:08:49|19638.56
12:08:51|19638.9
12:08:51|19638.92
12:08:54|19638.82
12:08:54|19638.27
12:08:55|19638.49
12:08:56|19638.84
12:08:57|19640.13
12:08:58|19637.22
12:09:00|19640.14
12:09:01|19639.66
12:09:02|19640.
12:09:04|19638.81
12:09:04|19640.4
12:09:06|19643.
12:09:07|19642.38
12:09:08|19642.98
12:09:08|19642.14
12:09:09|19642.14
12:09:11|19642.38
12:09:12|19645.08
12:09:13|19643.86
12:09:14|19643.93
12:09:15|19644.19
12:09:16|19643.65
12:09:16|19644.25
12:09:18|19645.
12:09:20|19645.21
12:09:21|19646.39
12:09:22|19644.99
12:09:23|19644.25
12:09:24|19644.9
12:09:25|19645.12
12:09:26|19645.08
12:09:27|19644.71
12:09:28|19644.74
12:09:29|19643.95
12:09:30|19643.82
12:09:31|19644.41
12:09:32|19644.08
12:09:33|19644.37
12:09:34|19646.93
12:09:35|19648.07
12:09:36|19647.04
12:09:37|19646.22
12:09:38|19645.99
12:09:39|19645.76
12:09:40|19646.99
12:09:41|19648.29
12:09:42|19648.12
12:09:43|19649.46
12:09:44|19649.09
12:09:45|19649.51
12:09:46|19649.79
12:09:47|19649.79
12:09:48|19649.81
12:09:49|19649.48
12:09:50|19649.08
12:09:51|19649.34
12:09:52|19649.59
12:09:53|19649.78
12:09:54|19650.98
12:09:55|19652.28
12:09:56|19657.22
12:09:57|19657.04
12:09:58|19654.7
12:10:00|19657.15
12:10:01|19656.49
12:10:02|19657.14
12:10:03|19657.6
12:10:05|19656.39
12:10:06|19655.83
12:10:06|19654.03
12:10:08|19653.18
12:10:09|19651.31
12:10:10|19646.94
12:10:11|19648.09
12:10:12|19647.78
12:10:13|19646.06
12:10:14|19645.78
12:10:15|19646.14
12:10:16|19646.39
12:10:17|19645.95
12:10:18|19646.35
12:10:19|19646.38
12:10:20|19647.38
12:10:21|19648.33
12:10:22|19648.36
12:10:23|19648.87
12:10:24|19649.11
12:10:25|19648.84
12:10:26|19648.45
12:10:27|19647.82
12:10:28|19647.78
12:10:29|19647.19
12:10:30|19648.52
12:10:31|19648.48
12:10:32|19649.24
12:10:33|19647.38
12:10:34|19647.58
12:10:35|19649.7
12:10:36|19650.6
12:10:37|19651.
12:10:38|19649.88
12:10:39|19647.98
12:10:40|19650.3
12:10:41|19650.48
12:10:42|19649.1
12:10:43|19647.33
12:10:44|19648.
12:10:45|19647.52
12:10:46|19647.33
12:10:47|19645.
12:10:48|19646.23
12:10:49|19645.95
12:10:50|19645.07
12:10:51|19644.56
12:10:53|19645.14
12:10:53|19644.96
12:10:55|19645.38
12:10:56|19645.58
12:10:57|19643.63
12:10:58|19643.66
12:10:59|19644.39
12:11:00|19643.32
12:11:02|19641.03
12:11:03|19639.95
12:11:04|19636.44
12:11:05|19637.58
12:11:07|19641.52
12:11:08|19640.37
12:11:09|19639.86
12:11:11|19639.31
12:11:11|19639.5
12:11:12|19639.99
12:11:13|19638.81
12:11:14|19638.72
12:11:15|19640.2
12:11:16|19640.02
12:11:17|19637.88
12:11:18|19638.06
12:11:19|19638.55
12:11:20|19639.31
12:11:21|19638.34
12:11:22|19635.99
12:11:23|19638.
12:11:24|19638.85
12:11:25|19638.77
12:11:26|19638.29
12:11:27|19638.77
12:11:28|19638.19
12:11:29|19638.99
12:11:30|19638.17
12:11:31|19637.5
12:11:32|19642.34
12:11:33|19642.61
12:11:34|19642.47
12:11:35|19643.24
12:11:36|19640.94
12:11:37|19641.43
12:11:38|19643.27
12:11:39|19641.89
12:11:40|19641.94
12:11:41|19641.84
12:11:42|19640.06
12:11:43|19640.01
12:11:44|19641.72
12:11:45|19640.
12:11:47|19641.01
12:11:48|19639.23
12:11:49|19641.93
12:11:50|19641.14
12:11:50|19641.22
12:11:51|19641.54
12:11:53|19642.13
12:11:54|19641.82
12:11:55|19642.87
12:11:56|19642.54
12:11:57|19641.28
12:11:58|19642.47
12:11:59|19642.24
12:12:00|19642.08
12:12:01|19642.71
12:12:02|19642.24
12:12:04|19641.62
12:12:04|19641.46
12:12:05|19642.01
12:12:07|19643.38
12:12:08|19642.63
12:12:08|19642.58
12:12:10|19643.46
12:12:11|19644.2
12:12:12|19644.39
12:12:13|19644.37
12:12:13|19643.5
12:12:15|19645.42
12:12:15|19646.53
12:12:17|19645.23
12:12:18|19645.
12:12:19|19645.91
12:12:20|19645.92
12:12:21|19647.3
12:12:21|19646.04
12:12:23|19646.13
12:12:24|19646.57
12:12:26|19646.07
12:12:26|19645.37
12:12:27|19645.77
12:12:28|19646.
12:12:29|19646.75
12:12:30|19646.4
12:12:31|19645.4
12:12:32|19646.52
12:12:33|19645.53
12:12:34|19645.89
12:12:35|19643.81
12:12:36|19643.67
12:12:37|19643.65
12:12:38|19643.97
12:12:39|19643.6
12:12:40|19642.98
12:12:41|19645.4
12:12:42|19644.04
12:12:43|19645.34
12:12:44|19644.26
12:12:45|19645.11
12:12:46|19644.34
12:12:47|19643.02
12:12:48|19642.75
12:12:49|19642.98
12:12:50|19640.64
12:12:51|19637.37
12:12:52|19638.04
12:12:53|19638.39
12:12:55|19638.13
12:12:56|19637.59
12:12:57|19638.74
12:12:58|19638.37
12:12:59|19637.54
12:13:00|19637.4
12:13:00|19638.28
12:13:02|19637.63
12:13:02|19636.11
12:13:05|19635.5
12:13:05|19633.3
12:13:07|19633.17
12:13:08|19632.89
12:13:09|19633.98
12:13:10|19633.59
12:13:11|19632.6
12:13:12|19632.72
12:13:13|19632.78
12:13:13|19633.24
12:13:15|19633.84
12:13:16|19633.86
12:13:17|19634.39
12:13:18|19634.66
12:13:18|19634.61
12:13:20|19634.71
12:13:21|19634.33
12:13:22|19636.09
12:13:23|19636.04
12:13:24|19636.67
12:13:25|19634.44
12:13:26|19635.25
12:13:26|19634.64
12:13:28|19635.12
12:13:29|19633.48
12:13:30|19633.6
12:13:31|19633.99
12:13:32|19635.6
12:13:33|19634.23
12:13:34|19628.68
12:13:35|19627.61
12:13:36|19628.27
12:13:37|19628.26
12:13:37|19628.28
12:13:39|19628.07
12:13:40|19628.01
12:13:41|19627.27
12:13:42|19628.21
12:13:43|19628.57
12:13:44|19628.5
12:13:44|19627.79
12:13:46|19628.
12:13:47|19626.
12:13:48|19626.02
12:13:49|19627.1
12:13:50|19626.15
12:13:50|19625.33
12:13:52|19625.46
12:13:53|19624.49
12:13:53|19624.99
12:13:54|19624.3
12:13:56|19622.63
12:13:58|19626.17
12:13:58|19625.81
12:13:59|19625.7
12:14:00|19626.2
12:14:01|19626.07
12:14:02|19625.87
12:14:03|19624.
12:14:05|19623.34
12:14:06|19626.36
12:14:08|19623.97
12:14:08|19624.31
12:14:09|19624.74
12:14:11|19623.94
12:14:12|19619.41
12:14:13|19620.98
12:14:13|19623.95
12:14:15|19624.12
12:14:17|19623.9
12:14:17|19622.69
12:14:19|19622.08
12:14:19|19622.07
12:14:21|19622.05
12:14:21|19621.39
12:14:23|19621.18
12:14:24|19621.88
12:14:25|19621.03
12:14:26|19620.
12:14:28|19619.44
12:14:29|19617.89
12:14:30|19618.43
12:14:31|19618.46
12:14:31|19618.95
12:14:33|19619.
12:14:35|19618.62
12:14:36|19618.52
12:14:36|19619.33
12:14:38|19618.94
12:14:38|19618.8
12:14:39|19617.07
12:14:41|19616.79
12:14:42|19617.06
12:14:42|19617.85
12:14:43|19616.53
12:14:45|19616.43
12:14:46|19616.72
12:14:47|19615.86
12:14:47|19617.21
12:14:49|19616.48
12:14:50|19617.03
12:14:50|19616.5
12:14:52|19616.67
12:14:52|19617.47
12:14:54|19617.81
12:14:55|19613.5
12:14:57|19611.65
12:14:57|19611.72
12:14:58|19611.33
12:14:59|19612.1
12:15:00|19610.44
12:15:01|19607.88
12:15:02|19608.01
12:15:03|19607.38
12:15:04|19609.33
12:15:06|19606.08
12:15:08|19604.48
12:15:09|19606.18
12:15:11|19606.35
12:15:12|19607.01
12:15:13|19605.82
12:15:14|19603.72
12:15:15|19605.47
12:15:16|19605.65
12:15:17|19604.48
12:15:18|19603.76
12:15:18|19601.
12:15:20|19600.5
12:15:20|19602.04
12:15:22|19598.16
12:15:22|19597.38
12:15:24|19596.35
12:15:25|19596.66
12:15:26|19596.65
12:15:27|19600.06
12:15:28|19599.7
12:15:29|19600.79
12:15:30|19600.11
12:15:31|19599.67
12:15:32|19604.83
12:15:33|19603.4
12:15:33|19600.78
12:15:35|19602.44
12:15:35|19601.88
12:15:36|19601.7
12:15:38|19601.04
12:15:39|19602.31
12:15:40|19600.09
12:15:41|19601.61
12:15:42|19601.31
12:15:43|19603.01
12:15:44|19604.18
12:15:45|19604.62
12:15:46|19606.7
12:15:46|19606.59
12:15:48|19606.47
12:15:48|19606.26
12:15:50|19606.22
12:15:52|19603.99
12:15:52|19604.65
12:15:54|19606.93
12:15:56|19613.11
12:15:56|19612.54
12:15:57|19612.48
12:15:58|19613.42
12:15:59|19611.1
12:16:00|19611.16
12:16:02|19611.98
12:16:03|19612.59
12:16:04|19612.86
12:16:04|19610.37
12:16:07|19611.12
12:16:08|19611.25
12:16:08|19610.95
12:16:10|19610.51
12:16:12|19611.93
12:16:13|19613.25
12:16:14|19611.98
12:16:15|19610.06
12:16:16|19607.28
12:16:17|19607.19
12:16:18|19607.77
12:16:20|19608.95
12:16:20|19608.63
12:16:21|19607.7
12:16:23|19606.47
12:16:23|19608.78
12:16:24|19609.19
12:16:25|19610.99
12:16:26|19613.3
12:16:27|19613.26
12:16:28|19612.99
12:16:30|19613.57
12:16:31|19614.18
12:16:32|19614.55
12:16:33|19615.65
12:16:34|19615.26
12:16:35|19614.56
12:16:36|19613.21
12:16:37|19611.12
12:16:38|19611.
12:16:38|19612.5
12:16:40|19611.7
12:16:41|19612.08
12:16:41|19611.47
12:16:43|19612.84
12:16:44|19614.06
12:16:44|19613.93
12:16:45|19614.91
12:16:47|19613.71
12:16:48|19613.47
12:16:48|19612.17
12:16:50|19613.87
12:16:50|19614.81
12:16:52|19616.1
12:16:53|19616.23
12:16:54|19616.95
12:16:54|19614.
12:16:55|19613.64
12:16:57|19613.84
12:16:58|19615.53
12:16:59|19614.38
12:16:59|19615.52
12:17:02|19619.35
12:17:02|19618.52
12:17:03|19620.85
12:17:04|19622.23
12:17:05|19624.19
12:17:07|19624.34
12:17:09|19625.11
12:17:09|19626.
12:17:10|19626.53
12:17:12|19628.41
12:17:13|19630.87
12:17:14|19624.87
12:17:15|19625.16
12:17:17|19623.57
12:17:18|19625.49
12:17:19|19626.54
12:17:20|19625.75
12:17:21|19626.97
12:17:22|19627.64
12:17:23|19629.78
12:17:24|19628.66
12:17:25|19628.55
12:17:26|19628.75
12:17:27|19629.83
12:17:28|19628.61
12:17:29|19628.76
12:17:30|19628.75
12:17:31|19628.71
12:17:32|19626.76
12:17:33|19626.93
12:17:34|19626.93
12:17:35|19627.1
12:17:36|19627.95
12:17:38|19626.9
12:17:39|19626.91
12:17:40|19627.18
12:17:41|19627.66
12:17:41|19627.67
12:17:42|19625.25
12:17:43|19622.6
12:17:44|19620.96
12:17:45|19622.62
12:17:46|19622.05
12:17:48|19620.76
12:17:49|19619.21
12:17:50|19621.32
12:17:50|19621.9
12:17:51|19621.9
12:17:53|19621.83
12:17:53|19621.1
12:17:55|19621.27
12:17:56|19621.95
12:17:57|19621.89
12:17:57|19620.98
12:17:58|19621.21
12:17:59|19619.61
12:18:01|19620.4
12:18:01|19619.92
12:18:03|19620.73
12:18:03|19620.18
12:18:05|19620.82
12:18:06|19619.9
12:18:07|19620.3
12:18:09|19620.33
12:18:10|19617.5
12:18:12|19617.13
12:18:13|19617.37
12:18:14|19617.15
12:18:15|19616.5
12:18:17|19616.12
12:18:18|19616.62
12:18:19|19615.53
12:18:20|19615.46
12:18:21|19616.58
12:18:22|19616.76
12:18:23|19618.34
12:18:24|19615.29
12:18:25|19615.16
12:18:26|19616.29
12:18:27|19616.25
12:18:28|19618.05
12:18:29|19616.98
12:18:30|19618.03
12:18:31|19616.61
12:18:32|19617.93
12:18:33|19617.85
12:18:34|19617.67
12:18:35|19617.29
12:18:36|19617.84
12:18:37|19618.
12:18:38|19617.84
12:18:39|19617.37
12:18:40|19616.87
12:18:41|19617.03
12:18:42|19617.4
12:18:43|19617.36
12:18:44|19617.33
12:18:45|19617.32
12:18:46|19617.32
12:18:47|19617.04
12:18:48|19619.31
12:18:49|19619.31
12:18:51|19624.23
12:18:51|19625.17
12:18:52|19624.29
12:18:53|19624.61
12:18:55|19623.79
12:18:56|19626.15
12:18:56|19626.14
12:18:57|19625.88
12:18:59|19626.41
12:19:00|19627.08
12:19:00|19626.12
12:19:02|19626.05
12:19:03|19626.64
12:19:04|19626.65
12:19:05|19626.31
12:19:06|19625.82
12:19:07|19626.16
12:19:08|19626.84
12:19:10|19626.58
12:19:11|19626.39
12:19:12|19624.55
12:19:14|19626.31
12:19:15|19628.52
12:19:15|19628.47
12:19:16|19628.37
12:19:18|19629.63
12:19:19|19629.07
12:19:20|19629.07
12:19:22|19634.09
12:19:23|19634.99
12:19:23|19635.36
12:19:25|19635.1
12:19:26|19636.08
12:19:27|19635.1
12:19:28|19636.75
12:19:29|19636.66
12:19:30|19637.64
12:19:31|19637.61
12:19:32|19637.52
12:19:33|19637.78
12:19:34|19639.19
12:19:35|19639.79
12:19:36|19639.53
12:19:37|19639.99
12:19:38|19639.98
12:19:39|19639.
12:19:40|19638.49
12:19:41|19636.75
12:19:42|19637.18
12:19:43|19637.94
12:19:44|19634.79
12:19:45|19633.92
12:19:46|19634.47
12:19:47|19634.64
12:19:48|19635.24
12:19:49|19634.32
12:19:50|19634.06
12:19:51|19634.01
12:19:52|19633.66
12:19:53|19633.96
12:19:54|19633.78
12:19:55|19633.87
12:19:56|19634.01
12:19:57|19634.33
12:19:58|19633.37
12:19:59|19633.51
12:20:00|19633.33
12:20:02|19634.61
12:20:02|19636.58
12:20:03|19635.75
12:20:04|19635.58
12:20:06|19634.87
12:20:07|19635.82
12:20:08|19635.82
12:20:08|19636.44
12:20:11|19633.94
12:20:12|19637.08
12:20:13|19637.98
12:20:15|19640.1
12:20:16|19639.23
12:20:17|19640.37
12:20:17|19640.46
12:20:19|19633.75
12:20:20|19635.6
12:20:21|19635.89
12:20:23|19636.71
12:20:23|19636.13
12:20:25|19635.9
12:20:26|19635.59
12:20:27|19636.6
12:20:28|19634.59
12:20:29|19634.27
12:20:30|19634.15
12:20:31|19635.62
12:20:32|19635.61
12:20:33|19635.66
12:20:34|19636.86
12:20:35|19635.53
12:20:35|19632.37
12:20:37|19633.07
12:20:38|19633.71
12:20:38|19631.04
12:20:40|19632.26
12:20:41|19632.12
12:20:42|19631.75
12:20:43|19631.83
12:20:44|19630.71
12:20:45|19629.71
12:20:46|19628.51
12:20:46|19623.25
12:20:48|19625.68
12:20:49|19624.13
12:20:50|19625.9
12:20:51|19627.08
12:20:52|19630.04
12:20:53|19630.68
12:20:54|19629.25
12:20:55|19629.78
12:20:56|19629.5
12:20:57|19630.15
12:20:57|19628.13
12:20:59|19628.47
12:20:59|19625.76
12:21:01|19628.18
12:21:02|19629.27
12:21:03|19629.44
12:21:04|19629.42
12:21:05|19629.39
12:21:06|19630.38
12:21:07|19630.1
12:21:08|19630.82
12:21:08|19629.41
12:21:10|19626.8
12:21:12|19626.
12:21:12|19627.63
12:21:13|19625.4
12:21:15|19629.12
12:21:16|19628.17
12:21:17|19624.82
12:21:18|19624.93
12:21:19|19624.47
12:21:20|19625.26
12:21:21|19625.55
12:21:22|19625.98
12:21:23|19627.59
12:21:24|19629.93
12:21:25|19628.66
12:21:26|19628.03
12:21:26|19627.83
12:21:28|19627.59
12:21:29|19627.68
12:21:30|19627.
12:21:31|19626.03
12:21:32|19625.56
12:21:33|19624.35
12:21:34|19625.67
12:21:35|19626.08
12:21:36|19626.31
12:21:37|19627.57
12:21:38|19627.39
12:21:39|19626.4
12:21:40|19627.03
12:21:41|19627.45
12:21:42|19627.8
12:21:43|19627.87
12:21:45|19627.73
12:21:45|19627.92
12:21:46|19628.5
12:21:47|19627.36
12:21:49|19626.62
12:21:50|19626.26
12:21:51|19626.11
12:21:52|19626.07
12:21:52|19625.64
12:21:54|19626.8
12:21:55|19626.21
12:21:56|19624.83
12:21:57|19625.23
12:21:58|19626.3
12:21:59|19626.31
12:22:00|19626.29
12:22:02|19620.
12:22:02|19620.29
12:22:03|19621.07
12:22:04|19621.05
12:22:05|19620.02
12:22:06|19621.13
12:22:07|19619.46
12:22:08|19622.51
12:22:09|19621.1
12:22:10|19622.88
12:22:11|19620.49
12:22:12|19619.33
12:22:14|19619.84
12:22:15|19621.1
12:22:16|19622.7
12:22:17|19623.91
12:22:18|19624.42
12:22:19|19623.67
12:22:20|19625.21
12:22:22|19625.32
12:22:22|19628.21
12:22:24|19627.96
12:22:26|19626.8
12:22:26|19626.82
12:22:27|19627.14
12:22:28|19627.13
12:22:30|19624.84
12:22:32|19621.83
12:22:32|19622.12
12:22:34|19623.89
12:22:35|19623.
12:22:36|19623.26
12:22:37|19623.81
12:22:38|19623.27
12:22:39|19623.15
12:22:40|19622.81
12:22:41|19624.35
12:22:42|19623.27
12:22:43|19625.93
12:22:44|19625.4
12:22:44|19624.01
12:22:46|19624.79
12:22:47|19624.38
12:22:47|19632.63
12:22:49|19633.73
12:22:50|19632.29
12:22:51|19632.71
12:22:52|19631.82
12:22:53|19632.19
12:22:54|19630.84
12:22:54|19628.96
12:22:56|19635.38
12:22:58|19635.59
12:22:58|19636.57
12:22:59|19635.46
12:23:00|19636.58
12:23:01|19636.08
12:23:03|19635.2
12:23:04|19635.55
12:23:05|19635.56
12:23:06|19635.14
12:23:07|19636.45
12:23:08|19636.72
12:23:09|19635.96
12:23:10|19635.24
12:23:11|19636.47
12:23:12|19636.46
12:23:14|19636.33
12:23:14|19638.19
12:23:16|19637.56
12:23:16|19637.19
12:23:17|19637.16
12:23:19|19638.42
12:23:20|19638.2
12:23:20|19640.02
12:23:22|19640.01
12:23:24|19638.66
12:23:24|19639.5
12:23:25|19638.
12:23:26|19637.82
12:23:27|19636.79
12:23:28|19636.8
12:23:29|19633.51
12:23:30|19635.15
12:23:32|19636.46
12:23:32|19636.61
12:23:34|19636.35
12:23:35|19635.61
12:23:36|19636.78
12:23:37|19636.09
12:23:38|19637.59
12:23:38|19638.27
12:23:40|19638.42
12:23:41|19636.92
12:23:42|19637.24
12:23:42|19636.99
12:23:43|19636.4
12:23:45|19636.37
12:23:45|19637.45
12:23:48|19636.11
12:23:48|19636.03
12:23:49|19635.16
12:23:50|19635.84
12:23:51|19634.48
12:23:52|19636.76
12:23:53|19638.41
12:23:54|19638.24
12:23:55|19637.28
12:23:56|19638.9
12:23:57|19636.34
12:23:58|19637.24
12:23:59|19637.03
12:24:01|19635.22
12:24:02|19634.7
12:24:04|19632.96
12:24:04|19633.25
12:24:05|19633.98
12:24:06|19633.46
12:24:07|19634.39
12:24:08|19633.02
12:24:09|19632.94
12:24:10|19630.68
12:24:11|19631.77
12:24:12|19632.12
12:24:14|19631.19
12:24:14|19632.07
12:24:17|19632.34
12:24:18|19633.17
12:24:20|19634.63
12:24:20|19637.47
12:24:21|19636.62
12:24:22|19636.86
12:24:24|19635.79
12:24:25|19635.05
12:24:26|19635.62
12:24:26|19636.07
12:24:28|19633.62
12:24:29|19634.57
12:24:29|19634.64
12:24:30|19634.64
12:24:32|19633.82
12:24:34|19634.27
12:24:34|19635.64
12:24:35|19634.99
12:24:36|19636.1
12:24:37|19634.58
12:24:38|19635.11
12:24:39|19635.47
12:24:40|19632.68
12:24:41|19632.28
12:24:42|19633.02
12:24:43|19629.37
12:24:44|19630.19
12:24:45|19631.69
12:24:47|19633.13
12:24:48|19634.43
12:24:48|19634.53
12:24:50|19635.5
12:24:51|19634.99
12:24:52|19634.13
12:24:52|19633.79
12:24:54|19633.61
12:24:54|19633.55
12:24:56|19634.62
12:24:56|19634.15
12:24:57|19634.05
12:24:59|19633.45
12:24:59|19633.33
12:25:00|19633.89
12:25:02|19633.21
12:25:03|19633.22
12:25:04|19633.07
12:25:05|19632.96
12:25:06|19632.77
12:25:07|19632.29
12:25:09|19631.86
12:25:09|19631.83
12:25:10|19631.88
12:25:11|19631.27
12:25:13|19633.73
12:25:14|19633.47
12:25:16|19634.75
12:25:17|19634.64
12:25:18|19634.19
12:25:19|19634.58
12:25:20|19633.77
12:25:21|19634.06
12:25:23|19632.73
12:25:23|19634.46
12:25:24|19632.73
12:25:26|19632.85
12:25:27|19632.09
12:25:27|19630.89
12:25:29|19632.46
12:25:30|19632.76
12:25:31|19632.63
12:25:32|19632.85
12:25:33|19632.86
12:25:33|19632.07
12:25:35|19632.82
12:25:36|19630.74
12:25:37|19632.74
12:25:38|19631.75
12:25:39|19631.75
12:25:40|19631.64
12:25:41|19632.17
12:25:42|19634.38
12:25:43|19633.95
12:25:44|19633.95
12:25:45|19633.62
12:25:46|19633.51
12:25:47|19632.79
12:25:49|19632.02
12:25:50|19631.73
12:25:51|19632.06
12:25:52|19631.12
12:25:53|19630.42
12:25:54|19631.5
12:25:54|19631.15
12:25:56|19632.12
12:25:57|19632.02
12:25:58|19632.09
12:25:59|19631.64
12:26:00|19628.93
12:26:01|19628.59
12:26:02|19630.41
12:26:02|19628.81
12:26:03|19629.98
12:26:05|19628.73
12:26:05|19630.16
12:26:07|19626.93
12:26:08|19627.97
12:26:09|19628.75
12:26:10|19629.91
12:26:10|19628.92
12:26:12|19629.55
12:26:13|19630.
12:26:14|19630.07
12:26:15|19631.77
12:26:16|19632.6
12:26:17|19631.79
12:26:18|19629.09
12:26:19|19628.91
12:26:20|19627.17
12:26:21|19628.21
12:26:22|19628.7
12:26:23|19628.85
12:26:24|19627.62
12:26:25|19627.53
12:26:27|19627.09
12:26:28|19627.01
12:26:29|19629.36
12:26:30|19627.91
12:26:31|19630.72
12:26:32|19631.93
12:26:33|19633.37
12:26:34|19632.18
12:26:34|19632.65
12:26:35|19632.87
12:26:37|19632.22
12:26:38|19632.14
12:26:38|19631.01
12:26:40|19630.
12:26:41|19632.33
12:26:42|19634.57
12:26:43|19634.89
12:26:44|19633.38
12:26:44|19634.83
12:26:46|19634.56
12:26:46|19634.81
12:26:48|19634.38
12:26:49|19635.5
12:26:50|19635.57
12:26:51|19637.99
12:26:51|19638.31
12:26:53|19637.23
12:26:54|19638.3
12:26:55|19637.78
12:26:55|19638.56
12:26:57|19638.86
12:26:58|19638.51
12:26:59|19636.6
12:27:00|19637.02
12:27:01|19638.56
12:27:02|19637.14
12:27:03|19638.36
12:27:04|19636.9
12:27:05|19636.25
12:27:06|19636.83
12:27:07|19636.46
12:27:08|19636.75
12:27:08|19639.57
12:27:10|19636.6
12:27:11|19635.3
12:27:12|19635.8
12:27:14|19635.6
12:27:14|19636.77
12:27:15|19636.56
12:27:16|19636.66
12:27:17|19637.49
12:27:19|19637.58
12:27:20|19636.9
12:27:21|19637.84
12:27:22|19637.43
12:27:23|19638.55
12:27:24|19639.37
12:27:26|19638.55
12:27:27|19638.55
12:27:28|19636.32
12:27:30|19636.74
12:27:30|19636.73
12:27:31|19637.04
12:27:32|19637.57
12:27:33|19636.86
12:27:34|19639.17
12:27:35|19638.85
12:27:36|19636.68
12:27:37|19637.37
12:27:38|19636.35
12:27:39|19637.62
12:27:40|19638.48
12:27:41|19637.61
12:27:42|19636.28
12:27:43|19640.
12:27:44|19640.65
12:27:45|19640.56
12:27:46|19640.94
12:27:47|19641.99
12:27:48|19643.19
12:27:49|19642.81
12:27:50|19643.77
12:27:51|19643.59
12:27:52|19646.66
12:27:53|19645.86
12:27:54|19646.64
12:27:55|19642.02
12:27:56|19641.49
12:27:57|19641.29
12:27:58|19641.7
12:27:59|19640.89
12:28:00|19641.76
12:28:01|19645.57
12:28:03|19646.17
12:28:03|19647.38
12:28:05|19647.93
12:28:06|19648.01
12:28:07|19645.44
12:28:09|19645.42
12:28:09|19643.59
12:28:10|19643.14
12:28:12|19644.94
12:28:13|19644.19
12:28:15|19643.84
12:28:15|19644.33
12:28:16|19645.36
12:28:18|19654.41
12:28:20|19654.94
12:28:21|19654.72
12:28:23|19655.59
12:28:23|19655.51
12:28:25|19656.9
12:28:27|19655.43
12:28:28|19654.48
12:28:29|19653.78
12:28:30|19652.92
12:28:31|19653.45
12:28:33|19654.55
12:28:33|19655.7
12:28:34|19656.59
12:28:35|19662.93
12:28:36|19664.31
12:28:37|19665.01
12:28:38|19660.83
12:28:40|19659.36
12:28:41|19657.
12:28:42|19656.2
12:28:43|19657.01
12:28:45|19657.18
12:28:46|19658.84
12:28:46|19659.65
12:28:47|19659.78
12:28:49|19658.57
12:28:50|19657.6
12:28:50|19657.4
12:28:52|19656.2
12:28:53|19654.24
12:28:53|19653.17
12:28:55|19652.51
12:28:55|19654.07
12:28:56|19653.34
12:28:58|19654.
12:28:59|19655.27
12:28:59|19652.
12:29:01|19652.57
12:29:03|19652.56
12:29:03|19651.23
12:29:04|19653.99
12:29:05|19652.74
12:29:06|19651.3
12:29:08|19651.62
12:29:09|19652.19
12:29:10|19652.3
12:29:11|19650.83
12:29:12|19652.82
12:29:14|19655.19
12:29:14|19656.14
12:29:16|19656.7
12:29:17|19653.98
12:29:18|19651.35
12:29:20|19652.28
12:29:21|19651.3
12:29:22|19652.15
12:29:23|19651.4
12:29:24|19651.23
12:29:26|19650.4
12:29:27|19647.81
12:29:28|19648.84
12:29:29|19647.2
12:29:30|19644.29
12:29:31|19644.52
12:29:32|19642.92
12:29:34|19644.45
12:29:35|19646.95
12:29:36|19646.59
12:29:37|19646.59
12:29:37|19646.6
12:29:38|19647.36
12:29:39|19645.64
12:29:40|19644.95
12:29:41|19647.13
12:29:42|19646.2
12:29:44|19646.73
12:29:44|19645.78
12:29:45|19645.81
12:29:46|19642.72
12:29:47|19642.92
12:29:48|19643.51
12:29:50|19643.65
12:29:50|19642.85
12:29:52|19638.46
12:29:53|19638.98
12:29:54|19639.07
12:29:55|19638.37
12:29:56|19636.95
12:29:57|19630.2
12:29:57|19621.2
12:29:58|19622.62
12:29:59|19623.26
12:30:00|19647.29
12:30:01|19669.47
12:30:02|19653.54
12:30:04|19630.24
12:30:05|19639.91
12:30:07|19614.76
12:30:07|19630.07
12:30:08|19625.41
12:30:09|19618.11
12:30:10|19609.55
12:30:11|19602.77
12:30:12|19598.05
12:30:13|19558.73
12:30:15|19574.77
12:30:16|19581.03
12:30:16|19592.26
12:30:18|19584.93
12:30:19|19606.
12:30:21|19601.98
12:30:21|19601.61
12:30:22|19612.61
12:30:23|19608.93
12:30:24|19601.17
12:30:25|19591.51
12:30:26|19605.29
12:30:28|19604.66
12:30:28|19600.61
12:30:29|19606.61
12:30:31|19596.06
12:30:32|19594.9
12:30:32|19595.91
12:30:33|19607.88
12:30:35|19597.39
12:30:36|19601.4
12:30:36|19603.18
12:30:38|19615.94
12:30:39|19622.07
12:30:40|19632.91
12:30:41|19621.35
12:30:42|19621.8
12:30:44|19625.63
12:30:44|19625.71
12:30:45|19630.
12:30:46|19635.88
12:30:47|19635.89
12:30:48|19637.86
12:30:49|19638.23
12:30:50|19634.91
12:30:51|19636.
12:30:52|19641.54
12:30:54|19650.42
12:30:55|19653.93
12:30:56|19652.06
12:30:57|19655.7
12:30:58|19650.87
12:30:59|19654.07
12:31:00|19657.34
12:31:02|19662.44
12:31:02|19664.68
12:31:03|19670.08
12:31:04|19675.47
12:31:05|19666.95
12:31:06|19652.11
12:31:07|19656.31
12:31:08|19653.05
12:31:09|19656.17
12:31:10|19652.05
12:31:11|19641.52
12:31:12|19643.22
12:31:13|19647.91
12:31:15|19646.73
12:31:16|19642.78
12:31:16|19646.04
12:31:18|19650.3
12:31:19|19652.4
12:31:21|19653.22
12:31:21|19653.38
12:31:23|19652.31
12:31:25|19652.94
12:31:26|19650.96
12:31:26|19653.06
12:31:28|19650.42
12:31:29|19652.2
12:31:30|19652.1
12:31:31|19656.91
12:31:31|19651.87
12:31:33|19648.79
12:31:34|19651.57
12:31:35|19653.9
12:31:36|19649.56
12:31:36|19649.73
12:31:38|19648.88
12:31:38|19648.96
12:31:40|19647.35
12:31:40|19647.27
12:31:42|19649.07
12:31:43|19652.02
12:31:44|19651.52
12:31:45|19649.99
12:31:46|19649.81
12:31:47|19634.12
12:31:48|19635.46
12:31:49|19633.38
12:31:50|19635.01
12:31:51|19639.82
12:31:52|19645.91
12:31:53|19645.6
12:31:54|19645.
12:31:55|19649.43
12:31:56|19648.42
12:31:56|19644.42
12:31:58|19650.32
12:31:59|19648.66
12:32:00|19650.71
12:32:00|19654.76
12:32:02|19652.57
12:32:02|19652.87
12:32:04|19654.92
12:32:05|19658.18
12:32:06|19653.89
12:32:07|19655.21
12:32:08|19656.33
12:32:09|19655.33
12:32:10|19654.63
12:32:12|19660.1
12:32:12|19655.09
12:32:13|19657.27
12:32:14|19658.5
12:32:15|19659.73
12:32:16|19654.31
12:32:17|19655.56
12:32:18|19652.1
12:32:20|19652.28
12:32:21|19652.04
12:32:23|19649.44
12:32:24|19644.21
12:32:24|19640.31
12:32:26|19640.99
12:32:28|19638.28
12:32:28|19635.73
12:32:29|19635.4
12:32:30|19638.99
12:32:31|19641.76
12:32:32|19643.95
12:32:33|19645.35
12:32:34|19644.83
12:32:35|19647.06
12:32:36|19647.05
12:32:37|19650.08
12:32:39|19653.84
12:32:39|19652.93
12:32:41|19657.45
12:32:42|19655.33
12:32:43|19653.91
12:32:44|19652.15
12:32:45|19652.01
12:32:45|19652.06
12:32:47|19655.
12:32:48|19653.84
12:32:49|19649.86
12:32:50|19650.82
12:32:51|19655.4
12:32:52|19654.54
12:32:53|19652.77
12:32:54|19653.07
12:32:55|19655.79
12:32:56|19658.36
12:32:57|19653.75
12:32:58|19652.55
12:32:59|19652.9
12:33:01|19650.49
12:33:01|19654.51
12:33:03|19660.
12:33:05|19653.74
12:33:05|19653.38
12:33:06|19652.93
12:33:07|19652.3
12:33:08|19648.98
12:33:09|19648.46
12:33:10|19652.84
12:33:12|19654.96
12:33:13|19651.52
12:33:14|19658.94
12:33:15|19657.19
12:33:16|19657.69
12:33:17|19660.75
12:33:18|19662.54
12:33:19|19664.13
12:33:20|19665.56
12:33:21|19663.16
12:33:22|19662.77
12:33:24|19663.45
12:33:24|19660.62
12:33:26|19662.63
12:33:27|19661.84
12:33:28|19663.06
12:33:29|19664.88
12:33:30|19666.11
12:33:30|19668.94
12:33:32|19670.73
12:33:33|19673.07
12:33:34|19675.28
12:33:34|19675.25
12:33:35|19675.83
12:33:37|19676.57
12:33:38|19677.93
12:33:40|19677.18
12:33:41|19678.59
12:33:42|19680.
12:33:43|19680.34
12:33:43|19678.27
12:33:45|19682.19
12:33:46|19683.77
12:33:47|19685.25
12:33:47|19685.76
12:33:48|19685.32
12:33:49|19686.94
12:33:51|19687.27
12:33:51|19693.29
12:33:52|19691.45
12:33:54|19694.26
12:33:55|19693.42
12:33:56|19695.76
12:33:56|19693.79
12:33:57|19693.94
12:33:58|19690.49
12:34:00|19696.79
12:34:00|19694.2
12:34:02|19693.25
12:34:02|19693.52
12:34:04|19691.72
12:34:04|19694.08
12:34:06|19695.72
12:34:06|19693.35
12:34:08|19692.53
12:34:08|19687.03
12:34:09|19685.79
12:34:11|19680.
12:34:12|19679.04
12:34:13|19678.23
12:34:14|19679.01
12:34:15|19676.11
12:34:15|19679.36
12:34:16|19680.62
12:34:17|19681.95
12:34:18|19684.78
12:34:20|19679.02
12:34:21|19682.15
12:34:22|19684.57
12:34:23|19685.41
12:34:24|19679.98
12:34:25|19680.06
12:34:26|19677.59
12:34:27|19676.35
12:34:29|19679.28
12:34:30|19679.
12:34:30|19678.43
12:34:31|19683.85
12:34:33|19685.93
12:34:34|19692.29
12:34:35|19687.02
12:34:36|19689.19
12:34:37|19690.97
12:34:38|19688.76
12:34:39|19688.48
12:34:40|19687.36
12:34:41|19688.05
12:34:42|19688.11
12:34:43|19690.89
12:34:44|19689.66
12:34:45|19686.5
12:34:46|19688.34
12:34:47|19688.84
12:34:48|19689.79
12:34:50|19693.
12:34:51|19692.54
12:34:52|19692.68
12:34:52|19693.03
12:34:54|19692.87
12:34:54|19692.47
12:34:56|19691.22
12:34:57|19691.32
12:34:57|19691.4
12:34:58|19689.17
12:34:59|19689.23
12:35:00|19690.56
12:35:01|19687.73
12:35:03|19687.46
12:35:04|19686.72
12:35:05|19685.3
12:35:06|19683.91
12:35:07|19681.4
12:35:08|19680.77
12:35:09|19680.31
12:35:10|19677.69
12:35:11|19679.5
12:35:12|19674.23
12:35:13|19673.77
12:35:14|19674.63
12:35:15|19675.91
12:35:16|19676.12
12:35:17|19677.48
12:35:18|19682.35
12:35:20|19686.37
12:35:21|19687.79
12:35:22|19690.77
12:35:23|19691.87
12:35:23|19691.47
12:35:25|19690.66
12:35:26|19690.47
12:35:28|19695.83
12:35:29|19692.28
12:35:31|19684.32
12:35:32|19682.28
12:35:33|19683.36
12:35:34|19684.27
12:35:35|19683.15
12:35:36|19684.97
12:35:37|19686.81
12:35:38|19689.18
12:35:39|19685.7
12:35:40|19685.66
12:35:41|19683.74
12:35:43|19684.61
12:35:44|19685.04
12:35:45|19686.33
12:35:46|19683.55
12:35:47|19686.
12:35:48|19686.27
12:35:49|19685.69
12:35:50|19686.71
12:35:51|19687.68
12:35:52|19690.68
12:35:53|19690.57
12:35:54|19688.38
12:35:55|19689.74
12:35:56|19690.46
12:35:56|19690.1
12:35:58|19690.69
12:35:59|19688.43
12:36:00|19689.46
12:36:01|19686.57
12:36:02|19683.63
12:36:03|19684.13
12:36:04|19682.16
12:36:05|19683.03
12:36:07|19680.38
12:36:07|19679.61
12:36:09|19672.
12:36:10|19669.71
12:36:11|19668.72
12:36:11|19667.97
12:36:13|19668.23
12:36:14|19670.
12:36:14|19672.77
12:36:16|19674.34
12:36:17|19675.84
12:36:18|19678.76
12:36:19|19675.13
12:36:20|19676.77
12:36:21|19675.53
12:36:21|19672.3
12:36:23|19672.05
12:36:24|19672.6
12:36:25|19671.37
12:36:26|19668.48
12:36:28|19670.9
12:36:29|19671.16
12:36:30|19672.57
12:36:32|19674.89
12:36:33|19675.34
12:36:33|19677.72
12:36:35|19677.38
12:36:36|19676.8
12:36:37|19677.33
12:36:38|19685.17
12:36:39|19684.5
12:36:40|19689.19
12:36:42|19688.82
12:36:42|19687.26
12:36:44|19684.58
12:36:44|19682.73
12:36:46|19681.65
12:36:47|19681.96
12:36:47|19683.
12:36:49|19682.
12:36:49|19682.62
12:36:50|19681.75
12:36:51|19683.84
12:36:53|19686.09
12:36:53|19682.96
12:36:55|19682.
12:36:56|19680.29
12:36:56|19678.96
12:36:58|19677.76
12:37:00|19676.39
12:37:00|19675.6
12:37:01|19676.64
12:37:02|19677.62
12:37:03|19676.75
12:37:04|19676.
12:37:05|19671.31
12:37:06|19671.14
12:37:07|19672.01
12:37:08|19671.96
12:37:09|19670.97
12:37:10|19672.03
12:37:11|19672.57
12:37:12|19670.71
12:37:13|19670.06
12:37:14|19667.68
12:37:15|19668.62
12:37:17|19671.96
12:37:17|19672.51
12:37:19|19673.96
12:37:20|19673.09
12:37:21|19674.03
12:37:22|19673.81
12:37:23|19673.9
12:37:24|19672.51
12:37:25|19671.1
12:37:25|19672.93
12:37:27|19674.48
12:37:29|19674.99
12:37:29|19675.45
12:37:31|19678.08
12:37:33|19682.49
12:37:33|19678.61
12:37:35|19679.04
12:37:37|19678.64
12:37:37|19677.15
12:37:39|19673.88
12:37:40|19674.37
12:37:41|19676.23
12:37:42|19679.84
12:37:42|19678.23
12:37:43|19679.11
12:37:45|19680.5
12:37:46|19680.24
12:37:47|19679.31
12:37:48|19678.71
12:37:49|19678.12
12:37:50|19676.99
12:37:51|19678.66
12:37:51|19679.14
12:37:53|19678.86
12:37:54|19678.72
12:37:55|19678.27
12:37:57|19678.02
12:37:57|19678.21
12:37:58|19677.71
12:37:59|19676.79
12:38:00|19677.85
12:38:01|19676.66
12:38:02|19675.52
12:38:03|19676.27
12:38:04|19676.
12:38:05|19675.33
12:38:06|19673.25
12:38:07|19672.97
12:38:08|19673.61
12:38:09|19672.86
12:38:10|19673.74
12:38:12|19675.41
12:38:13|19676.94
12:38:14|19676.06
12:38:15|19676.3
12:38:16|19674.37
12:38:17|19671.14
12:38:18|19671.64
12:38:19|19673.5
12:38:21|19670.7
12:38:22|19673.59
12:38:23|19674.32
12:38:24|19674.24
12:38:25|19674.24
12:38:26|19674.4
12:38:28|19674.24
12:38:29|19675.65
12:38:30|19674.49
12:38:31|19674.13
12:38:33|19675.44
12:38:34|19678.45
12:38:35|19680.65
12:38:36|19682.15
12:38:38|19682.82
12:38:39|19683.58
12:38:40|19680.78
12:38:41|19680.82
12:38:42|19681.99
12:38:43|19681.85
12:38:44|19682.33
12:38:45|19677.41
12:38:46|19677.27
12:38:47|19675.14
12:38:48|19675.38
12:38:49|19679.25
12:38:50|19681.37
12:38:51|19681.24
12:38:52|19679.28
12:38:53|19677.31
12:38:55|19677.51
12:38:56|19678.43
12:38:57|19680.28
12:38:58|19684.25
12:38:59|19684.92
12:39:00|19684.63
12:39:00|19686.18
12:39:01|19688.06
12:39:03|19691.63
12:39:04|19699.1
12:39:05|19699.54
12:39:06|19698.95
12:39:07|19696.32
12:39:08|19696.6
12:39:09|19698.35
12:39:10|19697.41
12:39:11|19704.32
12:39:12|19703.26
12:39:13|19710.08
12:39:14|19707.47
12:39:15|19710.03
12:39:16|19712.05
12:39:17|19716.39
12:39:18|19715.24
12:39:19|19716.17
12:39:20|19716.1
12:39:21|19717.18
12:39:22|19715.75
12:39:23|19714.01
12:39:24|19714.77
12:39:25|19715.16
12:39:26|19715.4
12:39:27|19714.82
12:39:29|19714.57
12:39:30|19707.56
12:39:31|19709.86
12:39:33|19710.19
12:39:34|19711.08
12:39:35|19703.45
12:39:37|19708.27
12:39:38|19711.81
12:39:39|19712.42
12:39:40|19710.19
12:39:40|19708.73
12:39:41|19705.19
12:39:43|19705.83
12:39:44|19706.52
12:39:45|19708.15
12:39:46|19703.6
12:39:47|19704.7
12:39:48|19707.59
12:39:49|19708.05
12:39:50|19709.26
12:39:51|19712.91
12:39:52|19711.79
12:39:53|19706.24
12:39:54|19706.94
12:39:56|19705.98
12:39:57|19707.44
12:39:59|19712.
12:40:00|19715.
12:40:01|19712.
12:40:02|19713.69
12:40:03|19714.
12:40:04|19716.88
12:40:05|19714.61
12:40:06|19714.82
12:40:08|19722.88
12:40:09|19723.41
12:40:10|19722.14
12:40:11|19718.6
12:40:12|19718.88
12:40:13|19723.
12:40:14|19720.85
12:40:15|19721.6
12:40:16|19722.58
12:40:17|19721.19
12:40:18|19724.08
12:40:19|19725.01
12:40:20|19724.04
12:40:21|19723.67
12:40:22|19723.27
12:40:22|19721.1
12:40:23|19722.77
12:40:25|19722.83
12:40:26|19714.12
12:40:27|19714.15
12:40:28|19715.75
12:40:29|19715.04
12:40:30|19715.22
12:40:30|19716.18
12:40:31|19716.5
12:40:33|19713.7
12:40:35|19715.95
12:40:36|19716.86
12:40:37|19716.28
12:40:38|19716.5
12:40:39|19716.
12:40:40|19718.03
12:40:42|19720.91
12:40:43|19720.7
12:40:44|19719.52
12:40:45|19721.06
12:40:46|19718.6
12:40:47|19718.12
12:40:48|19718.03
12:40:49|19716.1
12:40:50|19717.96
12:40:51|19712.07
12:40:52|19713.48
12:40:53|19707.94
12:40:54|19700.2
12:40:55|19694.42
12:40:56|19693.32
12:40:57|19698.62
12:40:58|19699.88
12:40:59|19701.54
12:41:00|19699.88
12:41:01|19701.07
12:41:03|19701.46
12:41:04|19701.86
12:41:05|19704.27
12:41:07|19703.52
12:41:08|19704.6
12:41:09|19708.3
12:41:10|19708.34
12:41:11|19707.86
12:41:12|19709.92
12:41:13|19710.08
12:41:14|19709.5
12:41:15|19707.72
12:41:16|19707.2
12:41:17|19708.76
12:41:18|19708.33
12:41:19|19704.07
12:41:20|19703.16
12:41:21|19705.88
12:41:23|19706.43
12:41:24|19696.32
12:41:25|19698.09
12:41:25|19699.9
12:41:27|19701.4
12:41:28|19701.55
12:41:29|19700.79
12:41:30|19702.21
12:41:31|19704.3
12:41:32|19708.09
12:41:33|19711.59
12:41:35|19712.39
12:41:35|19709.86
12:41:37|19710.9
12:41:37|19711.62
12:41:39|19711.2
12:41:40|19713.26
12:41:41|19713.25
12:41:42|19713.56
12:41:43|19711.71
12:41:44|19714.62
12:41:45|19714.66
12:41:46|19713.16
12:41:47|19710.25
12:41:48|19710.24
12:41:49|19710.74
12:41:50|19708.01
12:41:51|19706.39
12:41:52|19706.42
12:41:53|19707.36
12:41:55|19705.54
12:41:55|19705.55
12:41:57|19705.41
12:41:58|19704.52
12:41:59|19702.97
12:42:00|19706.77
12:42:01|19705.74
12:42:02|19703.21
12:42:03|19707.66
12:42:04|19707.67
12:42:06|19706.28
12:42:07|19705.43
12:42:08|19707.56
12:42:09|19704.01
12:42:10|19702.55
12:42:10|19703.73
12:42:12|19706.07
12:42:13|19707.14
12:42:13|19706.33
12:42:14|19708.37
12:42:15|19710.45
12:42:17|19710.01
12:42:18|19714.94
12:42:19|19711.49
12:42:20|19710.6
12:42:21|19706.19
12:42:22|19707.12
12:42:23|19706.83
12:42:24|19708.22
12:42:25|19706.24
12:42:26|19708.74
12:42:27|19708.65
12:42:28|19708.38
12:42:29|19710.83
12:42:30|19707.64
12:42:31|19708.9
12:42:33|19712.06
12:42:34|19712.29
12:42:35|19712.55
12:42:36|19710.82
12:42:37|19712.87
12:42:39|19712.37
12:42:40|19711.58
12:42:40|19707.82
12:42:42|19708.45
12:42:44|19709.22
12:42:45|19709.12
12:42:46|19708.64
12:42:47|19708.89
12:42:48|19707.83
12:42:49|19708.23
12:42:50|19707.99
12:42:51|19704.72
12:42:52|19706.47
12:42:54|19707.39
12:42:54|19709.1
12:42:55|19708.14
12:42:57|19708.15
12:42:57|19709.3
12:42:59|19710.2
12:43:00|19711.71
12:43:01|19711.39
12:43:02|19712.7
12:43:03|19712.64
12:43:04|19713.06
12:43:05|19710.02
12:43:06|19708.89
12:43:08|19708.4
12:43:08|19705.63
12:43:09|19707.22
12:43:10|19707.64
12:43:11|19706.38
12:43:12|19707.61
12:43:13|19706.45
12:43:14|19707.52
12:43:15|19706.74
12:43:16|19706.73
12:43:17|19707.25
12:43:18|19703.94
12:43:19|19704.53
12:43:20|19704.08
12:43:21|19701.72
12:43:22|19701.54
12:43:23|19700.02
12:43:24|19701.92
12:43:25|19701.72
12:43:26|19700.79
12:43:27|19701.55
12:43:28|19700.24
12:43:29|19698.37
12:43:30|19696.66
12:43:31|19699.5
12:43:33|19696.16
12:43:34|19697.14
12:43:35|19698.34
12:43:36|19702.29
12:43:36|19702.01
12:43:38|19703.39
12:43:39|19701.98
12:43:40|19700.63
12:43:42|19703.27
12:43:42|19703.72
12:43:43|19703.27
12:43:44|19704.32
12:43:45|19703.11
12:43:47|19701.97
12:43:48|19700.99
12:43:49|19700.63
12:43:49|19699.53
12:43:51|19700.32
12:43:52|19700.13
12:43:53|19700.14
12:43:53|19701.74
12:43:55|19704.07
12:43:56|19705.13
12:43:57|19706.87
12:43:57|19703.21
12:44:00|19704.15
12:44:00|19703.98
12:44:01|19704.3
12:44:02|19709.
12:44:03|19712.75
12:44:04|19717.94
12:44:05|19717.96
12:44:06|19717.8
12:44:07|19717.78
12:44:08|19716.08
12:44:09|19715.15
12:44:10|19715.85
12:44:11|19717.45
12:44:12|19718.36
12:44:13|19718.89
12:44:14|19720.13
12:44:15|19725.9
12:44:16|19724.57
12:44:17|19725.43
12:44:18|19725.61
12:44:19|19723.2
12:44:20|19720.56
12:44:21|19721.79
12:44:23|19717.54
12:44:24|19717.8
12:44:25|19720.2
12:44:25|19718.59
12:44:26|19719.18
12:44:28|19718.17
12:44:29|19714.45
12:44:30|19714.65
12:44:31|19715.63
12:44:31|19715.37
12:44:33|19716.43
12:44:35|19716.99
12:44:36|19714.01
12:44:37|19716.82
12:44:38|19716.31
12:44:38|19717.5
12:44:40|19716.8
12:44:41|19717.88
12:44:42|19717.63
12:44:44|19717.16
12:44:44|19717.15
12:44:45|19717.48
12:44:46|19717.22
12:44:47|19718.48
12:44:48|19717.94
12:44:49|19717.53
12:44:50|19719.73
12:44:51|19721.83
12:44:52|19720.7
12:44:53|19720.44
12:44:54|19720.7
12:44:55|19721.86
12:44:56|19723.04
12:44:57|19723.67
12:44:58|19723.24
12:44:59|19724.05
12:45:00|19736.42
12:45:01|19738.27
12:45:02|19736.64
12:45:03|19741.1
12:45:04|19743.4
12:45:05|19742.76
12:45:06|19744.42
12:45:07|19746.52
12:45:09|19748.08
12:45:10|19748.73
12:45:11|19748.74
12:45:12|19745.45
12:45:13|19747.13
12:45:14|19750.5
12:45:15|19747.17
12:45:16|19751.3
12:45:16|19744.7
12:45:18|19743.5
12:45:19|19748.33
12:45:20|19747.94
12:45:20|19750.68
12:45:22|19749.79
12:45:23|19748.05
12:45:24|19747.53
12:45:25|19747.89
12:45:26|19745.86
12:45:27|19747.64
12:45:28|19745.9
12:45:29|19749.83
12:45:30|19747.5
12:45:31|19747.75
12:45:32|19748.
12:45:33|19745.17
12:45:34|19745.99
12:45:35|19747.91
12:45:37|19743.74
12:45:37|19743.97
12:45:38|19736.72
12:45:39|19741.41
12:45:40|19742.47
12:45:41|19744.05
12:45:42|19740.51
12:45:44|19740.48
12:45:45|19741.25
12:45:45|19744.81
12:45:47|19744.72
12:45:49|19747.92
12:45:49|19748.84
12:45:50|19746.34
12:45:51|19749.47
12:45:52|19746.36
12:45:53|19748.55
12:45:54|19748.78
12:45:55|19751.84
12:45:56|19761.3
12:45:57|19770.05
12:45:59|19766.94
12:45:59|19761.01
12:46:01|19757.69
12:46:02|19751.71
12:46:03|19753.34
12:46:04|19756.9
12:46:05|19756.83
12:46:06|19755.91
12:46:07|19762.19
12:46:08|19764.1
12:46:09|19762.36
12:46:10|19763.31
12:46:11|19764.69
12:46:12|19763.53
12:46:13|19763.6
12:46:14|19767.48
12:46:15|19769.38
12:46:16|19768.78
12:46:17|19768.2
12:46:18|19769.87
12:46:19|19767.54
12:46:20|19769.72
12:46:21|19771.44
12:46:22|19772.2
12:46:23|19767.79
12:46:24|19765.1
12:46:25|19766.13
12:46:26|19766.74
12:46:27|19765.33
12:46:28|19766.91
12:46:29|19768.12
12:46:30|19766.58
12:46:32|19764.8
12:46:33|19767.18
12:46:33|19770.26
12:46:35|19767.95
12:46:35|19770.
12:46:37|19765.83
12:46:39|19763.26
12:46:40|19771.19
12:46:42|19768.14
12:46:43|19769.36
12:46:43|19770.66
12:46:45|19769.7
12:46:46|19771.01
12:46:47|19769.31
12:46:47|19771.38
12:46:49|19772.09
12:46:49|19772.08
12:46:51|19770.81
12:46:51|19772.54
12:46:53|19771.9
12:46:54|19776.55
12:46:55|19778.38
12:46:56|19777.93
12:46:56|19777.13
12:46:58|19777.59
12:46:59|19777.22
12:47:00|19777.65
12:47:00|19774.49
12:47:02|19772.61
12:47:03|19771.48
12:47:03|19768.22
12:47:05|19764.54
12:47:06|19764.1
12:47:08|19766.01
12:47:09|19771.42
12:47:10|19771.93
12:47:11|19776.5
12:47:12|19774.42
12:47:13|19769.19
12:47:14|19768.53
12:47:15|19767.03
12:47:16|19772.08
12:47:17|19770.86
12:47:18|19772.72
12:47:19|19775.
12:47:20|19775.64
12:47:21|19774.17
12:47:22|19775.41
12:47:23|19776.31
12:47:24|19778.21
12:47:25|19781.63
12:47:26|19781.54
12:47:27|19780.79
12:47:28|19786.63
12:47:29|19782.11
12:47:30|19782.3
12:47:31|19784.57
12:47:32|19779.4
12:47:33|19781.3
12:47:34|19781.93
12:47:35|19783.59
12:47:36|19779.4
12:47:38|19787.11
12:47:39|19789.03
12:47:40|19787.09
12:47:41|19787.5
12:47:42|19791.93
12:47:44|19792.69
12:47:45|19796.4
12:47:46|19796.73
12:47:47|19794.42
12:47:48|19792.87
12:47:49|19796.04
12:47:50|19792.2
12:47:51|19790.87
12:47:52|19792.63
12:47:53|19795.59
12:47:54|19798.23
12:47:55|19796.91
12:47:56|19795.68
12:47:57|19791.99
12:47:58|19791.44
12:48:00|19788.75
12:48:01|19788.5
12:48:01|19786.72
12:48:04|19778.3
12:48:04|19773.27
12:48:06|19771.77
12:48:07|19778.26
12:48:07|19778.78
12:48:09|19786.82
12:48:10|19785.53
12:48:11|19783.68
12:48:12|19784.03
12:48:13|19785.58
12:48:14|19782.9
12:48:15|19784.14
12:48:16|19784.99
12:48:17|19789.48
12:48:18|19792.49
12:48:19|19792.34
12:48:20|19792.78
12:48:21|19792.61
12:48:22|19794.04
12:48:23|19795.48
12:48:24|19793.86
12:48:25|19792.46
12:48:26|19792.91
12:48:27|19791.73
12:48:28|19791.2
12:48:29|19789.8
12:48:31|19792.06
12:48:32|19795.51
12:48:33|19795.49
12:48:34|19793.8
12:48:35|19794.51
12:48:36|19793.63
12:48:37|19797.11
12:48:38|19794.
12:48:39|19794.64
12:48:40|19795.39
12:48:41|19793.99
12:48:43|19795.52
12:48:44|19793.71
12:48:45|19793.5
12:48:45|19791.61
12:48:47|19793.4
12:48:47|19792.78
12:48:48|19790.
12:48:49|19788.07
12:48:50|19789.1
12:48:52|19788.96
12:48:53|19789.56
12:48:53|19789.86
12:48:54|19788.84
12:48:55|19787.22
12:48:56|19787.6
12:48:57|19787.59
12:48:58|19789.04
12:48:59|19787.97
12:49:01|19790.64
12:49:02|19792.34
12:49:03|19792.37
12:49:04|19791.45
12:49:04|19790.5
12:49:06|19790.42
12:49:06|19791.99
12:49:08|19791.41
12:49:08|19794.63
12:49:10|19798.02
12:49:11|19797.31
12:49:12|19798.34
12:49:13|19797.1
12:49:14|19797.42
12:49:15|19797.14
12:49:16|19800.04
12:49:17|19801.75
12:49:18|19801.02
12:49:19|19799.84
12:49:20|19800.35
12:49:21|19800.63
12:49:22|19799.06
12:49:23|19800.47
12:49:24|19798.9
12:49:25|19796.51
12:49:26|19795.86
12:49:27|19792.27
12:49:28|19792.6
12:49:29|19788.52
12:49:30|19788.72
12:49:31|19793.4
12:49:32|19793.66
12:49:33|19793.11
12:49:34|19791.96
12:49:36|19797.14
12:49:36|19795.31
12:49:38|19792.21
12:49:39|19793.41
12:49:41|19797.32
12:49:42|19798.22
12:49:42|19796.1
12:49:44|19797.69
12:49:44|19795.1
12:49:46|19796.16
12:49:47|19793.34
12:49:48|19795.64
12:49:48|19795.4
12:49:50|19796.41
12:49:50|19798.61
12:49:52|19796.86
12:49:53|19797.8
12:49:54|19798.79
12:49:55|19798.72
12:49:56|19797.97
12:49:57|19797.85
12:49:58|19797.52
12:49:59|19797.43
12:50:00|19799.38
12:50:01|19796.02
12:50:02|19797.67
12:50:03|19795.66
12:50:04|19791.89
12:50:05|19788.62
12:50:06|19787.79
12:50:08|19790.2
12:50:08|19789.4
12:50:09|19788.01
12:50:11|19788.35
12:50:11|19787.63
12:50:13|19785.81
12:50:13|19785.
12:50:14|19784.64
12:50:16|19784.52
12:50:17|19782.17
12:50:18|19780.68
12:50:18|19780.08
12:50:19|19776.03
12:50:20|19777.21
12:50:22|19778.6
12:50:22|19775.76
12:50:23|19774.43
12:50:25|19773.54
12:50:25|19777.46
12:50:26|19779.19
12:50:27|19782.86
12:50:29|19784.9
12:50:30|19787.41
12:50:31|19785.07
12:50:31|19784.47
12:50:33|19781.87
12:50:34|19783.94
12:50:35|19781.26
12:50:37|19777.3
12:50:38|19777.18
12:50:39|19777.04
12:50:40|19783.92
12:50:42|19783.76
12:50:43|19784.68
12:50:44|19783.55
12:50:45|19783.74
12:50:47|19784.87
12:50:47|19784.67
12:50:49|19783.51
12:50:50|19783.65
12:50:51|19784.45
12:50:52|19782.79
12:50:53|19782.45
12:50:54|19782.88
12:50:55|19781.28
12:50:56|19779.71
12:50:57|19778.65
12:50:58|19781.17
12:50:59|19782.13
12:51:00|19786.77
12:51:01|19782.76
12:51:02|19783.83
12:51:03|19783.53
12:51:04|19784.96
12:51:05|19785.27
12:51:06|19786.25
12:51:07|19792.34
12:51:08|19791.01
12:51:09|19793.16
12:51:10|19791.08
12:51:11|19793.14
12:51:12|19795.29
12:51:14|19796.8
12:51:15|19797.28
12:51:16|19802.89
12:51:17|19804.57
12:51:18|19803.59
12:51:18|19809.75
12:51:20|19812.3
12:51:20|19805.65
12:51:21|19805.32
12:51:22|19807.07
12:51:23|19808.71
12:51:25|19807.06
12:51:25|19812.08
12:51:26|19813.29
12:51:27|19816.24
12:51:28|19815.8
12:51:29|19816.6
12:51:31|19817.73
12:51:32|19823.86
12:51:33|19821.49
12:51:34|19818.52
12:51:35|19813.24
12:51:36|19814.96
12:51:37|19815.56
12:51:38|19809.95
12:51:39|19812.62
12:51:40|19813.48
12:51:41|19809.93
12:51:42|19809.32
12:51:43|19812.01
12:51:44|19805.33
12:51:46|19809.76
12:51:47|19809.33
12:51:47|19809.58
12:51:48|19801.33
12:51:50|19802.74
12:51:51|19802.22
12:51:52|19801.37
12:51:54|19803.53
12:51:54|19802.71
12:51:55|19802.53
12:51:57|19805.64
12:51:57|19805.85
12:51:59|19806.12
12:52:00|19807.74
12:52:00|19806.85
12:52:02|19807.21
12:52:02|19807.02
12:52:03|19808.53
12:52:05|19806.01
12:52:06|19802.21
12:52:07|19801.99
12:52:08|19801.31
12:52:09|19802.22
12:52:10|19805.16
12:52:11|19807.99
12:52:12|19807.1
12:52:13|19810.67
12:52:14|19810.61
12:52:15|19812.6
12:52:16|19810.56
12:52:17|19811.39
12:52:18|19810.66
12:52:19|19813.85
12:52:20|19817.44
12:52:21|19814.67
12:52:22|19815.44
12:52:23|19814.96
12:52:24|19814.26
12:52:25|19810.21
12:52:26|19811.08
12:52:27|19811.02
12:52:29|19808.73
12:52:30|19806.63
12:52:31|19803.99
12:52:31|19801.09
12:52:32|19804.98
12:52:33|19802.41
12:52:34|19801.28
12:52:36|19801.88
12:52:36|19803.01
12:52:38|19803.32
12:52:38|19801.57
12:52:40|19801.05
12:52:41|19800.33
12:52:42|19795.67
12:52:43|19795.68
12:52:44|19793.89
12:52:45|19794.54
12:52:47|19792.12
12:52:47|19792.66
12:52:48|19791.76
12:52:50|19794.24
12:52:50|19791.44
12:52:51|19789.
12:52:52|19789.69
12:52:53|19792.11
12:52:54|19791.21
12:52:56|19790.68
12:52:57|19789.41
12:52:58|19790.4
12:52:59|19791.66
12:53:00|19789.07
12:53:01|19790.31
12:53:02|19790.09
12:53:03|19791.38
12:53:04|19790.
12:53:06|19792.22
12:53:07|19798.66
12:53:09|19795.5
12:53:09|19797.23
12:53:10|19795.25
12:53:12|19791.2
12:53:12|19789.9
12:53:14|19786.9
12:53:14|19786.31
12:53:16|19791.4
12:53:17|19792.19
12:53:18|19790.34
12:53:19|19790.37
12:53:20|19791.36
12:53:20|19793.31
12:53:21|19793.46
12:53:23|19794.38
12:53:24|19794.06
12:53:24|19795.58
12:53:25|19794.26
12:53:26|19795.27
12:53:27|19795.65
12:53:28|19796.58
12:53:29|19797.14
12:53:30|19799.38
12:53:32|19796.15
12:53:33|19800.4
12:53:34|19800.65
12:53:35|19802.87
12:53:35|19804.33
12:53:37|19804.34
12:53:37|19806.85
12:53:38|19803.87
12:53:39|19803.92
12:53:41|19807.47
12:53:41|19804.01
12:53:42|19804.98
12:53:43|19805.06
12:53:44|19801.75
12:53:46|19802.43
12:53:46|19802.46
12:53:48|19802.72
12:53:48|19801.75
12:53:50|19803.76
12:53:50|19802.09
12:53:52|19804.51
12:53:52|19801.57
12:53:53|19802.9
12:53:55|19798.03
12:53:56|19804.76
12:53:57|19804.45
12:53:58|19805.46
12:53:59|19804.67
12:54:00|19801.98
12:54:01|19802.03
12:54:02|19801.17
12:54:03|19803.18
12:54:04|19803.51
12:54:05|19802.93
12:54:06|19812.24
12:54:07|19811.64
12:54:08|19811.96
12:54:09|19812.09
12:54:10|19811.57
12:54:11|19809.85
12:54:12|19809.37
12:54:13|19808.94
12:54:14|19808.08
12:54:15|19808.66
12:54:17|19810.3
12:54:18|19809.86
12:54:18|19803.33
12:54:19|19805.6
12:54:21|19808.21
12:54:22|19807.58
12:54:23|19809.16
12:54:24|19808.61
12:54:25|19808.72
12:54:26|19808.24
12:54:27|19812.43
12:54:28|19810.17
12:54:29|19810.14
12:54:30|19811.02
12:54:31|19809.76
12:54:32|19812.69
12:54:33|19820.02
12:54:35|19819.58
12:54:35|19821.23
12:54:36|19819.73
12:54:38|19823.95
12:54:39|19826.19
12:54:40|19825.26
12:54:41|19820.72
12:54:42|19821.32
12:54:43|19823.45
12:54:45|19834.55
12:54:45|19833.96
12:54:47|19820.
12:54:48|19822.82
12:54:49|19825.56
12:54:50|19825.43
12:54:51|19821.95
12:54:52|19823.27
12:54:53|19821.52
12:54:54|19828.77
12:54:55|19829.17
12:54:56|19827.5
12:54:57|19827.18
12:54:58|19829.15
12:54:59|19829.62
12:55:01|19835.95
12:55:02|19839.31
12:55:02|19842.68
12:55:04|19826.41
12:55:05|19822.61
12:55:06|19824.46
12:55:07|19819.72
12:55:08|19824.85
12:55:09|19827.63
12:55:10|19829.11
12:55:11|19826.23
12:55:12|19822.58
12:55:13|19826.71
12:55:14|19828.49
12:55:15|19825.7
12:55:16|19824.41
12:55:18|19831.85
12:55:18|19830.16
12:55:20|19830.03
12:55:21|19830.96
12:55:22|19829.31
12:55:23|19827.25
12:55:24|19828.68
12:55:25|19826.24
12:55:26|19821.83
12:55:27|19823.5
12:55:28|19821.68
12:55:29|19821.94
12:55:30|19822.78
12:55:31|19819.81
12:55:32|19819.47
12:55:33|19819.46
12:55:34|19816.75
12:55:36|19818.94
12:55:36|19816.4
12:55:38|19826.03
12:55:38|19828.32
12:55:40|19825.14
12:55:41|19821.76
12:55:42|19820.95
12:55:43|19822.05
12:55:44|19824.43
12:55:46|19824.37
12:55:47|19826.51
12:55:47|19824.38
12:55:49|19826.23
12:55:50|19825.75
12:55:52|19825.65
12:55:53|19822.63
12:55:54|19823.77
12:55:54|19824.38
12:55:56|19825.24
12:55:57|19823.56
12:55:58|19824.02
12:55:59|19825.25
12:56:00|19827.14
12:56:01|19829.26
12:56:03|19827.49
12:56:04|19827.34
12:56:05|19828.44
12:56:06|19826.34
12:56:07|19824.59
12:56:08|19826.08
12:56:08|19827.24
12:56:10|19834.74
12:56:11|19833.65
12:56:12|19834.05
12:56:13|19831.8
12:56:14|19828.26
12:56:15|19824.6
12:56:16|19825.76
12:56:17|19826.
12:56:18|19828.
12:56:19|19828.22
12:56:20|19830.62
12:56:21|19829.57
12:56:22|19830.29
12:56:23|19832.52
12:56:24|19830.84
12:56:25|19831.92
12:56:26|19831.59
12:56:27|19831.61
12:56:28|19831.9
12:56:29|19831.62
12:56:30|19832.6
12:56:31|19835.3
12:56:32|19833.99
12:56:34|19835.13
12:56:35|19842.34
12:56:36|19842.32
12:56:37|19842.19
12:56:38|19841.26
12:56:39|19838.03
12:56:40|19839.79
12:56:41|19838.95
12:56:42|19841.27
12:56:43|19839.82
12:56:44|19843.27
12:56:45|19841.6
12:56:47|19844.88
12:56:47|19845.15
12:56:49|19846.14
12:56:50|19847.79
12:56:51|19846.76
12:56:52|19843.42
12:56:53|19841.93
12:56:54|19845.29
12:56:55|19843.57
12:56:56|19841.7
12:56:57|19841.66
12:56:58|19840.88
12:56:59|19842.4
12:57:00|19840.52
12:57:01|19839.93
12:57:02|19839.63
12:57:03|19838.14
12:57:05|19842.58
12:57:05|19842.98
12:57:06|19844.77
12:57:07|19845.5
12:57:08|19845.17
12:57:09|19844.62
12:57:10|19846.12
12:57:11|19844.93
12:57:13|19846.98
12:57:13|19844.16
12:57:14|19843.13
12:57:15|19841.6
12:57:17|19840.74
12:57:17|19839.53
12:57:18|19839.78
12:57:19|19837.11
12:57:20|19834.55
12:57:22|19835.09
12:57:23|19833.2
12:57:24|19832.71
12:57:24|19825.54
12:57:25|19828.99
12:57:27|19831.45
12:57:27|19833.5
12:57:28|19833.04
12:57:29|19834.41
12:57:30|19837.76
12:57:32|19837.35
12:57:33|19834.62
12:57:34|19835.05
12:57:35|19838.
12:57:37|19842.27
12:57:37|19845.19
12:57:38|19848.85
12:57:40|19849.26
12:57:40|19845.94
12:57:41|19850.45
12:57:42|19849.37
12:57:43|19847.54
12:57:44|19845.08
12:57:45|19847.74
12:57:47|19848.08
12:57:49|19850.57
12:57:50|19849.96
12:57:52|19851.53
12:57:53|19850.25
12:57:54|19849.93
12:57:55|19847.01
12:57:56|19847.46
12:57:57|19847.11
12:57:58|19841.92
12:57:59|19842.16
12:58:00|19841.28
12:58:01|19840.
12:58:03|19844.11
12:58:04|19841.43
12:58:05|19837.88
12:58:06|19834.02
12:58:07|19830.01
12:58:08|19825.23
12:58:09|19826.63
12:58:10|19823.69
12:58:11|19827.46
12:58:12|19825.81
12:58:13|19822.96
12:58:14|19822.93
12:58:15|19820.3
12:58:16|19823.32
12:58:17|19822.33
12:58:18|19821.89
12:58:19|19822.43
12:58:20|19825.64
12:58:21|19828.2
12:58:23|19824.7
12:58:23|19820.69
12:58:24|19823.29
12:58:25|19823.29
12:58:26|19821.89
12:58:28|19818.72
12:58:28|19823.59
12:58:30|19821.6
12:58:31|19819.22
12:58:32|19818.52
12:58:33|19816.96
12:58:33|19815.27
12:58:35|19816.04
12:58:35|19814.59
12:58:37|19812.49
12:58:37|19813.1
12:58:39|19809.91
12:58:40|19811.04
12:58:41|19809.67
12:58:42|19806.59
12:58:42|19808.17
12:58:44|19807.55
12:58:45|19807.42
12:58:47|19802.21
12:58:48|19806.04
12:58:49|19807.61
12:58:50|19809.09
12:58:51|19806.2
12:58:53|19806.36
12:58:54|19806.63
12:58:54|19809.47
12:58:56|19808.46
12:58:57|19808.58
12:58:58|19812.18
12:58:59|19813.13
12:59:00|19814.49
12:59:01|19813.74
12:59:03|19811.12
12:59:04|19812.91
12:59:05|19811.17
12:59:06|19813.51
12:59:07|19811.57
12:59:08|19810.52
12:59:09|19810.14
12:59:10|19812.01
12:59:11|19814.44
12:59:12|19813.28
12:59:13|19813.67
12:59:14|19814.15
12:59:15|19813.86
12:59:16|19811.35
12:59:17|19811.87
12:59:18|19812.55
12:59:19|19812.68
12:59:20|19815.08
12:59:21|19815.42
12:59:22|19813.9
12:59:23|19812.14
12:59:24|19816.6
12:59:25|19817.66
12:59:26|19814.08
12:59:27|19810.16
12:59:28|19806.59
12:59:29|19806.3
12:59:30|19806.94
12:59:31|19806.63
12:59:32|19806.52
12:59:33|19807.19
12:59:34|19807.23
12:59:35|19807.24
12:59:36|19812.39
12:59:37|19812.38
12:59:38|19810.77
12:59:39|19808.1
12:59:40|19807.11
12:59:41|19806.99
12:59:42|19806.15
12:59:43|19806.75
12:59:44|19802.1
12:59:45|19803.1
12:59:46|19804.06
12:59:47|19805.64
12:59:48|19803.06
12:59:50|19800.15
12:59:51|19801.85
12:59:53|19801.12
12:59:53|19801.18
12:59:54|19801.41
12:59:56|19802.13
12:59:56|19800.18
12:59:58|19798.45
12:59:59|19802.02
12:59:59|19802.79
13:00:01|19801.86
13:00:02|19799.9
13:00:03|19801.23
13:00:04|19806.1
13:00:05|19809.91
13:00:06|19810.39
13:00:08|19806.24
13:00:09|19804.9
13:00:10|19804.96
13:00:11|19804.19
13:00:13|19804.63
13:00:14|19805.66
13:00:15|19802.
13:00:16|19802.57
13:00:18|19800.67
13:00:19|19800.37
13:00:20|19794.88
13:00:21|19795.92
13:00:22|19797.15
13:00:23|19794.24
13:00:24|19790.86
13:00:24|19789.11
13:00:26|19788.21
13:00:27|19790.27
13:00:28|19789.12
13:00:29|19788.57
13:00:30|19791.93
13:00:31|19792.97
13:00:32|19796.01
13:00:33|19795.19
13:00:34|19795.56
13:00:35|19793.97
13:00:36|19792.24
13:00:37|19794.79
13:00:38|19793.05
13:00:40|19791.3
13:00:41|19795.13
13:00:42|19793.5
13:00:43|19791.06
13:00:44|19790.46
13:00:45|19792.39
13:00:46|19790.77
13:00:47|19793.29
13:00:48|19789.96
13:00:49|19791.45
13:00:51|19790.69
13:00:51|19789.23
13:00:52|19788.88
13:00:53|19788.64
13:00:54|19788.19
13:00:55|19787.3
13:00:56|19788.1
13:00:57|19793.54
13:00:58|19788.84
13:00:59|19789.7
13:01:00|19790.55
13:01:01|19792.43
13:01:03|19794.12
13:01:04|19796.03
13:01:06|19798.33
13:01:06|19800.39
13:01:07|19805.42
13:01:08|19804.26
13:01:09|19802.68
13:01:11|19799.75
13:01:12|19799.74
13:01:14|19800.23
13:01:14|19801.24
13:01:15|19800.77
13:01:16|19802.02
13:01:17|19801.07
13:01:18|19800.49
13:01:20|19804.84
13:01:20|19802.61
13:01:21|19804.12
13:01:22|19801.24
13:01:24|19804.94
13:01:25|19805.63
13:01:26|19805.43
13:01:27|19806.16
13:01:28|19806.13
13:01:29|19805.32
13:01:30|19803.94
13:01:31|19804.58
13:01:32|19802.78
13:01:33|19802.03
13:01:34|19803.98
13:01:35|19801.28
13:01:36|19798.62
13:01:36|19796.15
13:01:38|19796.46
13:01:39|19796.17
13:01:40|19800.5
13:01:41|19798.71
13:01:43|19796.65
13:01:44|19799.77
13:01:45|19799.75
13:01:46|19796.91
13:01:47|19799.94
13:01:48|19795.19
13:01:49|19795.16
13:01:50|19793.54
13:01:52|19795.74
13:01:52|19797.59
13:01:53|19796.24
13:01:55|19796.
13:01:56|19794.88
13:01:57|19796.05
13:01:57|19795.36
13:01:59|19796.48
13:02:00|19794.29
13:02:01|19791.58
13:02:03|19791.95
13:02:04|19794.35
13:02:05|19792.13
13:02:06|19791.75
13:02:07|19791.79
13:02:08|19790.84
13:02:09|19791.19
13:02:10|19789.98
13:02:11|19790.58
13:02:12|19786.59
13:02:13|19787.69
13:02:14|19788.12
13:02:15|19784.61
13:02:16|19785.99
13:02:17|19786.25
13:02:18|19785.22
13:02:19|19785.26
13:02:20|19782.93
13:02:21|19783.75
13:02:22|19784.24
13:02:23|19782.
13:02:24|19778.14
13:02:26|19777.51
13:02:27|19775.16
13:02:28|19776.63
13:02:28|19774.15
13:02:30|19766.19
13:02:31|19768.68
13:02:31|19765.99
13:02:32|19766.56
13:02:33|19765.28
13:02:35|19767.18
13:02:35|19766.05
13:02:37|19767.89
13:02:38|19767.84
13:02:39|19767.57
13:02:40|19766.04
13:02:41|19764.97
13:02:42|19767.88
13:02:43|19769.46
13:02:44|19771.32
13:02:45|19770.34
13:02:46|19771.47
13:02:47|19770.08
13:02:48|19768.42
13:02:49|19768.71
13:02:50|19769.71
13:02:51|19771.38
13:02:52|19768.47
13:02:53|19768.
13:02:54|19767.42
13:02:55|19768.65
13:02:57|19767.75
13:02:58|19765.48
13:02:58|19764.98
13:03:00|19765.7
13:03:01|19765.69
13:03:02|19763.52
13:03:03|19763.48
13:03:04|19762.88
13:03:05|19762.89
13:03:06|19761.24
13:03:07|19762.95
13:03:08|19762.65
13:03:09|19765.9
13:03:10|19764.6
13:03:11|19764.93
13:03:12|19760.29
13:03:13|19757.6
13:03:14|19760.35
13:03:16|19761.23
13:03:17|19760.63
13:03:18|19760.82
13:03:18|19766.
13:03:19|19768.39
13:03:20|19767.27
13:03:22|19764.97
13:03:22|19765.76
13:03:24|19761.85
13:03:24|19761.03
13:03:26|19761.33
13:03:27|19762.71
13:03:28|19763.02
13:03:28|19764.34
13:03:29|19765.65
13:03:30|19766.81
13:03:31|19765.98
13:03:32|19770.34
13:03:34|19766.3
13:03:34|19768.65
13:03:35|19769.88
13:03:37|19771.5
13:03:38|19770.65
13:03:39|19770.76
13:03:40|19772.53
13:03:41|19772.33
13:03:42|19773.58
13:03:43|19774.82
13:03:45|19774.74
13:03:46|19776.86
13:03:46|19777.94
13:03:47|19777.73
13:03:48|19778.14
13:03:49|19779.95
13:03:50|19780.61
13:03:51|19783.27
13:03:53|19784.58
13:03:53|19785.57
13:03:55|19785.75
13:03:56|19784.59
13:03:57|19783.72
13:03:59|19784.07
13:04:00|19789.79
13:04:01|19787.91
13:04:02|19787.96
13:04:03|19785.46
13:04:05|19786.34
13:04:06|19784.75
13:04:07|19786.31
13:04:07|19787.51
13:04:09|19788.61
13:04:10|19790.
13:04:11|19789.06
13:04:13|19790.95
13:04:14|19791.
13:04:15|19788.13
13:04:16|19789.29
13:04:17|19789.
13:04:18|19790.45
13:04:18|19790.87
13:04:20|19790.51
13:04:21|19791.35
13:04:22|19790.55
13:04:22|19791.36
13:04:24|19791.2
13:04:24|19791.41
13:04:26|19791.38
13:04:27|19792.4
13:04:27|19794.87
13:04:29|19795.77
13:04:30|19798.16
13:04:30|19797.75
13:04:32|19795.43
13:04:33|19797.64
13:04:33|19798.79
13:04:35|19799.4
13:04:36|19800.45
13:04:37|19801.73
13:04:37|19801.45
13:04:39|19804.35
13:04:39|19801.08
13:04:40|19798.64
13:04:41|19798.57
13:04:43|19797.81
13:04:43|19794.39
13:04:45|19799.39
13:04:46|19802.42
13:04:46|19801.12
13:04:47|19801.73
13:04:49|19805.
13:04:49|19808.17
13:04:51|19806.14
13:04:52|19807.57
13:04:53|19809.03
13:04:55|19810.82
13:04:56|19814.55
13:04:57|19811.97
13:04:58|19809.74
13:04:59|19809.81
13:05:00|19806.14
13:05:01|19808.69
13:05:03|19803.46
13:05:03|19806.5
13:05:05|19807.87
13:05:06|19804.66
13:05:07|19804.2
13:05:08|19804.68
13:05:09|19801.06
13:05:10|19800.76
13:05:12|19801.22
13:05:12|19801.33
13:05:14|19800.23
13:05:15|19800.45
13:05:16|19802.56
13:05:17|19801.24
13:05:17|19800.25
13:05:19|19798.03
13:05:19|19798.67
13:05:21|19798.67
13:05:21|19798.44
13:05:23|19800.64
13:05:23|19797.99
13:05:24|19797.9
13:05:26|19796.75
13:05:27|19796.53
13:05:28|19798.
13:05:28|19799.99
13:05:29|19800.86
13:05:30|19801.72
13:05:31|19803.55
13:05:32|19802.57
13:05:34|19803.04
13:05:34|19802.68
13:05:36|19800.51
13:05:36|19796.32
13:05:38|19796.51
13:05:38|19797.27
13:05:39|19798.12
13:05:40|19799.3
13:05:41|19797.62
13:05:43|19798.24
13:05:44|19799.11
13:05:45|19798.66
13:05:45|19798.16
13:05:47|19798.72
13:05:47|19794.4
13:05:48|19794.53
13:05:50|19795.54
13:05:50|19797.9
13:05:51|19798.97
13:05:53|19797.16
13:05:53|19795.77
13:05:55|19796.7
13:05:55|19797.24
13:05:56|19796.69
13:05:58|19799.12
13:05:59|19800.
13:06:00|19800.56
13:06:01|19800.63
13:06:02|19800.47
13:06:04|19800.04
13:06:05|19797.98
13:06:06|19799.42
13:06:07|19796.54
13:06:08|19797.76
13:06:09|19796.91
13:06:10|19795.57
13:06:11|19795.39
13:06:12|19796.68
13:06:13|19797.03
13:06:14|19794.87
13:06:15|19790.68
13:06:16|19787.37
13:06:18|19779.61
13:06:19|19783.24
13:06:20|19783.55
13:06:21|19785.94
13:06:22|19787.15
13:06:22|19786.57
13:06:24|19787.12
13:06:25|19787.52
13:06:26|19787.62
13:06:27|19788.06
13:06:28|19785.58
13:06:29|19787.53
13:06:30|19787.55
13:06:31|19786.43
13:06:32|19785.
13:06:33|19782.17
13:06:34|19781.76
13:06:35|19780.85
13:06:35|19783.11
13:06:37|19784.61
13:06:38|19784.36
13:06:38|19781.74
13:06:40|19784.77
13:06:41|19784.96
13:06:42|19783.54
13:06:43|19782.03
13:06:44|19780.75
13:06:45|19774.77
13:06:46|19777.56
13:06:47|19776.09
13:06:48|19775.07
13:06:50|19776.15
13:06:51|19776.72
13:06:52|19775.98
13:06:53|19777.54
13:06:54|19778.74
13:06:56|19780.57
13:06:57|19780.53
13:06:58|19781.31
13:06:59|19781.64
13:07:01|19780.75
13:07:02|19781.15
13:07:03|19782.
13:07:04|19782.19
13:07:06|19783.19
13:07:07|19782.18
13:07:08|19782.
13:07:09|19786.88
13:07:10|19786.16
13:07:12|19782.46
13:07:13|19781.17
13:07:14|19780.72
13:07:15|19781.15
13:07:16|19785.16
13:07:17|19784.71
13:07:18|19785.56
13:07:19|19781.14
13:07:20|19780.17
13:07:21|19781.48
13:07:22|19782.13
13:07:23|19782.27
13:07:24|19782.
13:07:25|19782.29
13:07:26|19783.11
13:07:27|19780.18
13:07:28|19782.62
13:07:29|19784.47
13:07:30|19788.07
13:07:31|19784.4
13:07:32|19783.55
13:07:33|19783.96
13:07:34|19785.43
13:07:35|19784.26
13:07:36|19784.22
13:07:37|19786.11
13:07:38|19785.9
13:07:39|19787.47
13:07:40|19786.54
13:07:41|19786.62
13:07:42|19792.52
13:07:43|19797.93
13:07:44|19797.66
13:07:45|19797.42
13:07:47|19796.42
13:07:47|19794.15
13:07:49|19793.89
13:07:50|19795.61
13:07:51|19796.73
13:07:52|19794.89
13:07:53|19796.37
13:07:54|19796.62
13:07:55|19795.56
13:07:56|19797.58
13:07:57|19797.57
13:07:58|19796.58
13:07:59|19798.27
13:08:00|19795.39
13:08:02|19796.07
13:08:03|19793.88
13:08:04|19794.9
13:08:05|19791.22
13:08:05|19793.41
13:08:07|19790.03
13:08:09|19790.05
13:08:09|19793.
13:08:11|19794.09
13:08:12|19790.13
13:08:13|19790.47
13:08:14|19785.48
13:08:15|19786.28
13:08:16|19786.79
13:08:17|19785.84
13:08:18|19788.86
13:08:19|19789.5
13:08:20|19785.55
13:08:21|19786.42
13:08:22|19786.
13:08:23|19785.75
13:08:24|19787.43
13:08:25|19787.81
13:08:26|19785.74
13:08:27|19783.19
13:08:28|19783.
13:08:30|19782.14
13:08:31|19781.43
13:08:33|19783.37
13:08:33|19785.06
13:08:34|19785.69
13:08:35|19786.52
13:08:36|19784.25
13:08:37|19785.12
13:08:38|19785.7
13:08:39|19785.6
13:08:40|19785.68
13:08:41|19783.86
13:08:42|19783.94
13:08:43|19783.89
13:08:44|19783.07
13:08:45|19782.39
13:08:47|19783.45
13:08:49|19784.25
13:08:49|19785.72
13:08:50|19780.98
13:08:51|19782.49
13:08:52|19782.59
13:08:53|19782.63
13:08:54|19783.48
13:08:55|19784.54
13:08:56|19786.22
13:08:57|19788.73
13:08:58|19790.41
13:09:00|19790.95
13:09:01|19790.61
13:09:03|19787.28
13:09:04|19786.6
13:09:06|19785.74
13:09:06|19789.08
13:09:07|19788.74
13:09:09|19788.33
13:09:10|19790.16
13:09:11|19789.17
13:09:13|19789.55
13:09:13|19789.32
13:09:14|19786.24
13:09:15|19788.48
13:09:16|19788.53
13:09:17|19788.59
13:09:18|19786.19
13:09:20|19783.87
13:09:22|19785.52
13:09:22|19785.59
13:09:23|19785.68
13:09:24|19787.55
13:09:25|19786.7
13:09:27|19784.23
13:09:27|19786.89
13:09:28|19785.83
13:09:30|19786.45
13:09:30|19785.28
13:09:31|19787.4
13:09:33|19786.01
13:09:34|19784.61
13:09:35|19783.57
13:09:36|19784.18
13:09:37|19783.5
13:09:38|19782.09
13:09:39|19782.73
13:09:39|19782.83
13:09:41|19784.09
13:09:41|19784.2
13:09:42|19789.11
13:09:44|19787.87
13:09:44|19787.28
13:09:46|19784.39
13:09:46|19784.77
13:09:48|19784.51
13:09:49|19785.03
13:09:50|19785.07
13:09:51|19784.2
13:09:52|19784.39
13:09:52|19785.59
13:09:54|19780.48
13:09:55|19780.49
13:09:56|19782.65
13:09:57|19781.2
13:09:58|19783.06
13:09:58|19783.65
13:10:01|19782.12
13:10:01|19783.67
13:10:02|19784.41
13:10:03|19784.58
13:10:04|19785.3
13:10:05|19783.4
13:10:06|19783.84
13:10:07|19783.19
13:10:08|19784.88
13:10:10|19784.58
13:10:11|19784.67
13:10:12|19784.89
13:10:13|19781.99
13:10:14|19781.36
13:10:15|19780.61
13:10:16|19777.71
13:10:16|19776.63
13:10:18|19779.12
13:10:19|19778.38
13:10:20|19777.95
13:10:21|19778.28
13:10:22|19779.99
13:10:23|19779.99
13:10:24|19780.01
13:10:26|19780.17
13:10:26|19781.14
13:10:27|19783.15
13:10:28|19781.44
13:10:29|19781.07
13:10:30|19784.76
13:10:31|19783.74
13:10:32|19783.6
13:10:33|19784.46
13:10:34|19785.98
13:10:35|19786.33
13:10:37|19788.
13:10:37|19785.75
13:10:39|19787.84
13:10:40|19789.55
13:10:41|19791.74
13:10:42|19790.5
13:10:42|19790.68
13:10:43|19790.3
13:10:45|19792.69
13:10:46|19791.91
13:10:47|19791.73
13:10:48|19791.2
13:10:49|19789.81
13:10:50|19788.52
13:10:50|19790.42
13:10:52|19790.3
13:10:53|19794.84
13:10:54|19795.27
13:10:55|19793.39
13:10:56|19791.2
13:10:57|19790.5
13:10:57|19790.46
13:10:59|19787.18
13:11:01|19788.52
13:11:02|19784.09
13:11:03|19784.
13:11:03|19778.21
13:11:05|19779.09
13:11:06|19779.9
13:11:07|19780.52
13:11:07|19780.9
13:11:08|19779.21
13:11:10|19775.52
13:11:12|19775.06
13:11:12|19775.01
13:11:13|19775.63
13:11:14|19778.52
13:11:15|19777.86
13:11:16|19778.43
13:11:17|19777.44
13:11:18|19776.23
13:11:20|19774.32
13:11:21|19774.75
13:11:22|19773.76
13:11:23|19774.72
13:11:24|19774.87
13:11:25|19772.96
13:11:26|19773.67
13:11:27|19772.35
13:11:29|19772.47
13:11:30|19775.01
13:11:30|19774.14
13:11:31|19774.04
13:11:33|19773.77
13:11:34|19776.18
13:11:35|19777.16
13:11:36|19778.86
13:11:37|19777.97
13:11:38|19777.61
13:11:39|19778.97
13:11:40|19777.51
13:11:41|19777.24
13:11:42|19776.38
13:11:43|19775.75
13:11:44|19773.74
13:11:45|19771.84
13:11:46|19771.35
13:11:47|19769.9
13:11:48|19768.63
13:11:49|19769.28
13:11:50|19768.89
13:11:51|19767.01
13:11:52|19767.64
13:11:53|19766.91
13:11:55|19761.69
13:11:56|19762.89
13:11:57|19763.79
13:11:58|19763.15
13:11:59|19762.2
13:12:00|19762.07
13:12:02|19764.63
13:12:03|19763.48
13:12:03|19763.98
13:12:05|19765.93
13:12:07|19766.77
13:12:08|19770.34
13:12:09|19772.22
13:12:10|19775.29
13:12:11|19772.34
13:12:12|19771.83
13:12:13|19772.9
13:12:15|19772.
13:12:16|19772.33
13:12:16|19775.58
13:12:17|19773.76
13:12:18|19774.31
13:12:19|19772.07
13:12:21|19772.84
13:12:22|19772.61
13:12:23|19771.36
13:12:24|19773.75
13:12:25|19773.32
13:12:26|19771.52
13:12:27|19771.79
13:12:28|19765.01
13:12:29|19766.84
13:12:30|19764.64
13:12:32|19764.55
13:12:32|19766.7
13:12:33|19765.47
13:12:34|19767.13
13:12:35|19766.78
13:12:36|19765.97
13:12:37|19768.56
13:12:39|19767.28
13:12:40|19768.71
13:12:41|19768.33
13:12:42|19769.11
13:12:43|19767.93
13:12:44|19766.81
13:12:45|19768.
13:12:46|19767.65
13:12:47|19767.76
13:12:48|19767.9
13:12:49|19768.52
13:12:50|19768.
13:12:52|19768.18
13:12:52|19768.66
13:12:54|19766.48
13:12:55|19766.95
13:12:55|19766.7
13:12:56|19767.25
13:12:58|19766.45
13:12:58|19763.22
13:13:00|19764.49
13:13:01|19765.67
13:13:02|19767.3
13:13:04|19766.04
13:13:04|19767.4
13:13:05|19766.65
13:13:06|19765.74
13:13:07|19765.06
13:13:09|19764.63
13:13:11|19764.45
13:13:12|19764.26
13:13:13|19764.65
13:13:14|19764.44
13:13:14|19764.98
13:13:16|19764.99
13:13:17|19763.69
13:13:17|19764.49
13:13:19|19764.59
13:13:20|19766.73
13:13:21|19766.94
13:13:22|19768.28
13:13:22|19768.86
13:13:24|19769.8
13:13:24|19768.03
13:13:25|19768.51
13:13:27|19767.83
13:13:28|19767.63
13:13:29|19764.52
13:13:30|19762.19
13:13:31|19763.69
13:13:32|19763.59
13:13:33|19764.39
13:13:34|19764.44
13:13:35|19763.23
13:13:36|19760.
13:13:37|19762.85
13:13:38|19763.03
13:13:39|19761.72
13:13:40|19761.02
13:13:41|19760.65
13:13:42|19759.71
13:13:44|19759.01
13:13:44|19759.87
13:13:46|19759.1
13:13:47|19756.62
13:13:47|19757.07
13:13:48|19755.21
13:13:49|19754.21
13:13:50|19755.3
13:13:52|19754.72
13:13:52|19756.15
13:13:53|19758.29
13:13:54|19758.61
13:13:56|19759.7
13:13:57|19759.25
13:13:57|19761.1
13:13:58|19758.78
13:13:59|19758.93
13:14:00|19759.65
13:14:01|19761.1
13:14:03|19759.51
13:14:05|19759.85
13:14:06|19759.5
13:14:07|19758.4
13:14:08|19756.02
13:14:10|19755.5
13:14:12|19752.8
13:14:12|19752.4
13:14:13|19753.54
13:14:15|19757.8
13:14:15|19757.15
13:14:17|19757.13
13:14:18|19757.64
13:14:19|19757.46
13:14:20|19756.82
13:14:21|19757.14
13:14:21|19757.11
13:14:23|19758.27
13:14:23|19758.65
13:14:25|19757.9
13:14:26|19756.86
13:14:27|19756.55
13:14:28|19757.98
13:14:29|19757.62
13:14:29|19756.66
13:14:31|19757.63
13:14:32|19760.63
13:14:32|19760.63
13:14:33|19762.13
13:14:35|19761.8
13:14:36|19763.2
13:14:36|19762.44
13:14:38|19761.86
13:14:39|19762.16
13:14:40|19762.56
13:14:41|19761.38
13:14:42|19763.18
13:14:43|19762.9
13:14:44|19762.21
13:14:45|19761.66
13:14:46|19762.52
13:14:46|19762.92
13:14:48|19763.26
13:14:48|19764.24
13:14:49|19764.49
13:14:50|19764.6
13:14:52|19764.
13:14:53|19763.89
13:14:54|19763.06
13:14:55|19762.94
13:14:56|19762.31
13:14:58|19762.58
13:14:58|19762.53
13:14:59|19761.31
13:15:01|19762.58
13:15:02|19764.26
13:15:03|19762.43
13:15:05|19762.04
13:15:05|19763.16
13:15:06|19760.37
13:15:08|19758.65
13:15:09|19758.01
13:15:10|19756.88
13:15:11|19753.83
13:15:12|19754.72
13:15:14|19757.02
13:15:15|19757.48
13:15:16|19759.1
13:15:17|19760.49
13:15:18|19759.11
13:15:18|19758.48
13:15:19|19757.35
13:15:21|19758.51
13:15:21|19758.61
13:15:22|19758.63
13:15:23|19758.62
13:15:24|19758.6
13:15:26|19757.75
13:15:27|19757.88
13:15:27|19759.84
13:15:28|19761.27
13:15:29|19760.41
13:15:30|19760.42
13:15:31|19758.88
13:15:33|19759.99
13:15:33|19757.36
13:15:34|19756.32
13:15:35|19756.31
13:15:37|19758.68
13:15:38|19758.49
13:15:38|19756.78
13:15:39|19756.98
13:15:40|19758.04
13:15:41|19758.53
13:15:42|19757.99
13:15:44|19755.9
13:15:44|19754.6
13:15:45|19755.81
13:15:46|19756.61
13:15:48|19757.47
13:15:48|19755.47
13:15:49|19755.62
13:15:50|19757.11
13:15:52|19755.18
13:15:53|19757.06
13:15:54|19755.45
13:15:56|19755.25
13:15:57|19757.05
13:15:59|19757.59
13:15:59|19757.15
13:16:01|19756.71
13:16:01|19757.24
13:16:02|19756.83
13:16:03|19751.19
13:16:05|19752.49
13:16:07|19750.73
13:16:08|19749.66
13:16:09|19750.75
13:16:10|19749.45
13:16:11|19746.96
13:16:13|19745.94
13:16:14|19746.2
13:16:14|19746.74
13:16:15|19749.34
13:16:17|19748.93
13:16:18|19751.47
13:16:19|19751.07
13:16:20|19751.95
13:16:21|19751.95
13:16:22|19752.62
13:16:23|19750.83
13:16:24|19750.23
13:16:25|19750.
13:16:26|19749.39
13:16:27|19748.26
13:16:28|19750.58
13:16:29|19749.43
13:16:30|19748.93
13:16:31|19749.66
13:16:32|19750.55
13:16:33|19751.71
13:16:34|19751.05
13:16:35|19751.09
13:16:36|19753.35
13:16:37|19753.75
13:16:38|19753.83
13:16:39|19752.76
13:16:40|19751.41
13:16:41|19752.28
13:16:42|19751.26
13:16:43|19752.27
13:16:44|19750.69
13:16:45|19750.79
13:16:46|19751.
13:16:47|19751.01
13:16:48|19752.24
13:16:49|19751.12
13:16:51|19750.88
13:16:51|19753.76
13:16:53|19754.35
13:16:53|19753.22
13:16:55|19753.35
13:16:55|19753.57
13:16:57|19754.19
13:16:57|19753.2
13:16:58|19753.82
13:16:59|19754.65
13:17:01|19755.44
13:17:01|19751.44
13:17:02|19752.88
13:17:03|19751.47
13:17:05|19751.23
13:17:05|19750.94
13:17:07|19753.6
13:17:09|19755.47
13:17:09|19756.48
13:17:10|19755.67
13:17:11|19756.05
13:17:13|19756.04
13:17:14|19755.41
13:17:16|19757.66
13:17:16|19758.9
13:17:18|19761.88
13:17:19|19760.04
13:17:20|19760.99
13:17:21|19765.8
13:17:22|19765.5
13:17:23|19766.34
13:17:24|19766.77
13:17:25|19766.65
13:17:26|19766.92
13:17:27|19765.73
13:17:28|19764.79
13:17:29|19764.54
13:17:30|19764.99
13:17:31|19764.87
13:17:32|19762.8
13:17:33|19762.78
13:17:34|19764.46
13:17:35|19763.47
13:17:36|19767.88
13:17:38|19771.43
13:17:38|19767.02
13:17:39|19765.76
13:17:40|19763.09
13:17:41|19758.29
13:17:42|19761.24
13:17:44|19761.64
13:17:45|19759.25
13:17:46|19759.93
13:17:47|19761.73
13:17:48|19752.
13:17:48|19752.79
13:17:49|19751.02
13:17:51|19750.78
13:17:52|19751.53
13:17:53|19751.37
13:17:54|19752.21
13:17:55|19752.25
13:17:56|19752.26
13:17:57|19750.99
13:17:58|19750.58
13:17:59|19749.94
13:18:00|19749.3
13:18:01|19751.08
13:18:02|19750.98
13:18:03|19755.03
13:18:04|19753.02
13:18:05|19753.47
13:18:07|19752.55
13:18:08|19752.98
13:18:09|19752.8
13:18:11|19753.22
13:18:11|19754.07
13:18:13|19753.34
13:18:14|19754.64
13:18:15|19752.8
13:18:16|19753.11
13:18:17|19751.92
13:18:18|19753.42
13:18:19|19755.62
13:18:20|19756.49
13:18:21|19754.47
13:18:23|19754.64
13:18:23|19752.93
13:18:24|19752.67
13:18:25|19753.33
13:18:26|19753.32
13:18:27|19752.66
13:18:28|19752.65
13:18:29|19752.23
13:18:30|19753.92
13:18:31|19752.61
13:18:32|19752.65
13:18:33|19750.89
13:18:34|19752.01
13:18:35|19752.04
13:18:36|19751.75
13:18:38|19745.38
13:18:39|19744.9
13:18:40|19746.73
13:18:41|19746.24
13:18:42|19747.36
13:18:43|19747.86
13:18:44|19747.84
13:18:45|19750.15
13:18:46|19750.75
13:18:47|19749.85
13:18:48|19747.73
13:18:49|19747.61
13:18:50|19747.5
13:18:52|19748.73
13:18:52|19746.53
13:18:53|19745.34
13:18:54|19746.29
13:18:55|19747.37
13:18:56|19747.4
13:18:57|19746.4
13:18:58|19746.38
13:18:59|19746.38
13:19:00|19746.48
13:19:01|19746.4
13:19:02|19746.08
13:19:03|19746.4
13:19:04|19747.05
13:19:05|19748.01
13:19:06|19747.63
13:19:08|19746.68
13:19:09|19747.32
13:19:11|19749.58
13:19:11|19750.23
13:19:12|19750.08
13:19:14|19749.76
13:19:15|19747.17
13:19:16|19747.18
13:19:17|19746.14
13:19:17|19744.02
13:19:19|19743.89
13:19:19|19744.86
13:19:21|19743.92
13:19:22|19745.64
13:19:22|19745.77
13:19:24|19748.02
13:19:25|19746.79
13:19:26|19745.88
13:19:27|19746.45
13:19:29|19745.88
13:19:30|19745.61
13:19:30|19745.84
13:19:31|19749.32
13:19:33|19750.08
13:19:34|19750.82
13:19:35|19753.69
13:19:36|19753.07
13:19:37|19751.77
13:19:39|19750.35
13:19:40|19752.29
13:19:41|19751.36
13:19:42|19753.28
13:19:43|19751.34
13:19:44|19750.84
13:19:45|19749.62
13:19:46|19747.73
13:19:47|19748.09
13:19:48|19746.18
13:19:49|19746.13
13:19:50|19746.46
13:19:52|19745.46
13:19:53|19745.92
13:19:53|19747.34
13:19:55|19746.29
13:19:56|19745.84
13:19:56|19745.
13:19:57|19744.71
13:19:59|19745.45
13:20:00|19745.25
13:20:00|19745.23
13:20:01|19744.32
13:20:02|19745.8
13:20:04|19746.73
13:20:04|19746.42
13:20:06|19746.72
13:20:06|19746.7
13:20:07|19747.17
13:20:08|19747.29
13:20:10|19747.46
13:20:12|19748.09
13:20:12|19747.17
13:20:14|19747.37
13:20:15|19746.97
13:20:16|19746.87
13:20:17|19745.56
13:20:18|19745.59
13:20:19|19748.23
13:20:21|19750.47
13:20:21|19748.67
13:20:22|19748.
13:20:24|19747.98
13:20:25|19748.94
13:20:26|19751.25
13:20:27|19751.75
13:20:28|19750.67
13:20:29|19747.86
13:20:30|19745.67
13:20:31|19747.01
13:20:32|19746.64
13:20:33|19746.74
13:20:35|19746.76
13:20:35|19744.05
13:20:36|19743.01
13:20:38|19743.03
13:20:38|19745.03
13:20:39|19746.52
13:20:40|19742.8
13:20:42|19745.67
13:20:42|19744.4
13:20:44|19742.53
13:20:44|19742.87
13:20:45|19743.72
13:20:46|19743.43
13:20:47|19741.83
13:20:49|19743.91
13:20:49|19744.06
13:20:50|19745.8
13:20:51|19747.81
13:20:53|19749.77
13:20:54|19750.69
13:20:56|19749.51
13:20:56|19751.02
13:20:58|19749.97
13:20:59|19749.73
13:21:00|19744.72
13:21:01|19745.2
13:21:02|19742.81
13:21:03|19744.73
13:21:04|19743.79
13:21:05|19743.4
13:21:06|19743.39
13:21:07|19744.28
13:21:08|19742.49
13:21:09|19739.51
13:21:10|19739.75
13:21:12|19740.56
13:21:12|19739.13
13:21:13|19738.05
13:21:14|19737.79
13:21:16|19736.29
13:21:17|19736.59
13:21:18|19737.17
13:21:19|19738.29
13:21:20|19739.5
13:21:21|19737.86
13:21:22|19739.96
13:21:23|19739.06
13:21:24|19738.59
13:21:25|19738.54
13:21:26|19732.45
13:21:27|19732.11
13:21:28|19733.36
13:21:30|19731.33
13:21:30|19732.96
13:21:31|19732.69
13:21:32|19733.01
13:21:34|19730.4
13:21:35|19729.76
13:21:36|19728.95
13:21:37|19728.68
13:21:38|19728.2
13:21:39|19728.45
13:21:41|19726.38
13:21:42|19727.89
13:21:43|19728.78
13:21:43|19728.37
13:21:45|19729.93
13:21:46|19728.23
13:21:46|19728.01
13:21:47|19724.
13:21:48|19721.69
13:21:49|19721.38
13:21:51|19723.09
13:21:52|19721.62
13:21:53|19720.74
13:21:54|19721.52
13:21:55|19721.64
13:21:57|19721.07
13:21:58|19720.33
13:21:59|19721.53
13:22:00|19720.71
13:22:01|19720.81
13:22:03|19722.
13:22:03|19722.35
13:22:05|19721.42
13:22:06|19721.96
13:22:07|19719.74
13:22:08|19722.38
13:22:09|19722.7
13:22:10|19723.29
13:22:12|19724.59
13:22:13|19723.95
13:22:13|19724.02
13:22:14|19723.28
13:22:15|19722.89
13:22:17|19723.19
13:22:18|19724.7
13:22:18|19725.19
13:22:19|19729.23
13:22:20|19728.85
13:22:22|19730.39
13:22:22|19729.87
13:22:24|19731.4
13:22:25|19730.62
13:22:26|19731.23
13:22:27|19731.36
13:22:27|19731.45
13:22:28|19733.21
13:22:29|19732.64
13:22:31|19732.
13:22:32|19731.67
13:22:33|19732.18
13:22:34|19731.89
13:22:35|19730.24
13:22:36|19729.96
13:22:37|19730.99
13:22:38|19731.66
13:22:39|19731.94
13:22:40|19731.14
13:22:41|19729.02
13:22:42|19730.99
13:22:43|19731.11
13:22:44|19731.19
13:22:45|19731.12
13:22:47|19732.84
13:22:47|19731.52
13:22:48|19730.53
13:22:49|19730.8
13:22:50|19729.86
13:22:51|19728.65
13:22:52|19730.68
13:22:53|19731.97
13:22:54|19729.54
13:22:56|19726.18
13:22:57|19726.48
13:22:58|19728.17
13:22:59|19728.54
13:22:59|19727.18
13:23:01|19726.39
13:23:01|19727.67
13:23:03|19726.92
13:23:04|19726.72
13:23:06|19724.13
13:23:06|19724.44
13:23:07|19722.
13:23:08|19723.85
13:23:09|19724.74
13:23:10|19724.36
13:23:12|19724.38
13:23:12|19723.89
13:23:15|19723.
13:23:15|19721.64
13:23:16|19720.62
13:23:17|19719.13
13:23:18|19718.76
13:23:19|19721.3
13:23:20|19720.85
13:23:21|19721.17
13:23:22|19721.28
13:23:23|19721.78
13:23:24|19722.49
13:23:25|19722.86
13:23:26|19720.58
13:23:27|19718.09
13:23:28|19716.32
13:23:30|19718.1
13:23:31|19717.95
13:23:31|19717.64
13:23:32|19717.77
13:23:34|19717.35
13:23:35|19715.55
13:23:36|19718.13
13:23:37|19718.64
13:23:38|19720.62
13:23:38|19721.64
13:23:40|19722.84
13:23:41|19722.34
13:23:42|19721.95
13:23:42|19721.34
13:23:44|19719.9
13:23:45|19718.69
13:23:45|19719.72
13:23:47|19719.72
13:23:48|19720.73
13:23:49|19721.75
13:23:50|19719.17
13:23:51|19719.26
13:23:52|19718.
13:23:52|19718.06
13:23:54|19719.54
13:23:56|19719.72
13:23:56|19719.37
13:23:57|19720.92
13:23:58|19720.93
13:23:59|19721.11
13:24:00|19720.23
13:24:01|19721.51
13:24:02|19721.07
13:24:03|19721.11
13:24:04|19722.11
13:24:05|19719.8
13:24:06|19719.46
13:24:07|19717.62
13:24:08|19719.47
13:24:09|19719.18
13:24:10|19719.36
13:24:11|19718.5
13:24:13|19718.64
13:24:15|19719.1
13:24:15|19719.25
13:24:17|19718.98
13:24:18|19718.49
13:24:18|19721.49
13:24:20|19718.19
13:24:21|19720.54
13:24:22|19720.78
13:24:22|19721.96
13:24:24|19721.65
13:24:25|19720.55
13:24:25|19721.86
13:24:26|19719.5
13:24:28|19720.42
13:24:29|19720.74
13:24:30|19719.46
13:24:31|19720.01
13:24:32|19716.61
13:24:33|19717.88
13:24:33|19718.07
13:24:34|19717.95
13:24:36|19717.81
13:24:37|19717.15
13:24:38|19717.34
13:24:39|19716.84
13:24:39|19717.18
13:24:40|19717.59
13:24:43|19716.97
13:24:43|19716.79
13:24:44|19717.07
13:24:45|19717.64
13:24:46|19716.01
13:24:47|19713.56
13:24:48|19714.44
13:24:49|19715.
13:24:50|19716.06
13:24:51|19714.43
13:24:52|19716.33
13:24:53|19715.71
13:24:54|19714.72
13:24:55|19712.98
13:24:57|19715.02
13:24:58|19714.21
13:24:58|19714.56
13:25:00|19714.1
13:25:01|19711.27
13:25:03|19708.16
13:25:04|19709.21
13:25:06|19704.65
13:25:06|19706.62
13:25:07|19705.23
13:25:08|19705.94
13:25:09|19703.76
13:25:10|19707.52
13:25:11|19709.17
13:25:12|19708.51
13:25:13|19706.27
13:25:14|19704.55
13:25:16|19704.16
13:25:17|19703.25
13:25:18|19704.66
13:25:19|19703.35
13:25:20|19703.61
13:25:21|19703.69
13:25:21|19702.07
13:25:24|19695.48
13:25:24|19694.33
13:25:25|19699.99
13:25:27|19695.27
13:25:28|19686.35
13:25:29|19689.79
13:25:30|19689.03
13:25:31|19687.01
13:25:31|19687.45
13:25:33|19688.99
13:25:34|19687.56
13:25:35|19690.44
13:25:35|19687.72
13:25:37|19682.
13:25:38|19683.13
13:25:39|19688.23
13:25:39|19688.46
13:25:41|19687.07
13:25:42|19689.5
13:25:42|19694.87
13:25:44|19691.42
13:25:44|19693.18
13:25:45|19691.99
13:25:47|19695.15
13:25:48|19698.19
13:25:50|19700.12
13:25:50|19701.
13:25:51|19704.19
13:25:52|19704.97
13:25:53|19703.76
13:25:54|19704.72
13:25:55|19705.19
13:25:56|19704.2
13:25:57|19701.56
13:25:58|19703.73
13:25:59|19704.22
13:26:00|19704.71
13:26:02|19702.29
13:26:03|19702.27
13:26:04|19701.88
13:26:05|19703.24
13:26:06|19703.14
13:26:08|19700.2
13:26:08|19701.21
13:26:09|19702.89
13:26:10|19700.91
13:26:11|19699.35
13:26:12|19701.89
13:26:13|19700.4
13:26:14|19698.61
13:26:16|19701.32
13:26:17|19700.9
13:26:19|19700.01
13:26:19|19701.1
13:26:20|19701.04
13:26:21|19701.56
13:26:22|19700.79
13:26:23|19700.81
13:26:24|19698.15
13:26:25|19698.59
13:26:26|19698.78
13:26:27|19702.14
13:26:28|19701.44
13:26:29|19702.08
13:26:30|19699.88
13:26:31|19700.3
13:26:32|19702.69
13:26:33|19701.72
13:26:35|19700.77
13:26:35|19701.75
13:26:37|19700.74
13:26:38|19701.44
13:26:39|19702.01
13:26:40|19703.36
13:26:40|19705.62
13:26:42|19708.5
13:26:43|19707.97
13:26:44|19706.38
13:26:44|19706.47
13:26:46|19708.09
13:26:46|19706.26
13:26:48|19707.
13:26:49|19707.54
13:26:50|19707.57
13:26:51|19707.52
13:26:53|19708.59
13:26:53|19708.53
13:26:55|19708.09
13:26:56|19708.13
13:26:57|19708.63
13:26:58|19706.82
13:26:59|19707.58
13:27:00|19706.3
13:27:01|19706.5
13:27:02|19707.14
13:27:03|19707.04
13:27:04|19706.41
13:27:06|19705.98
13:27:06|19706.18
13:27:07|19707.53
13:27:08|19707.72
13:27:09|19707.87
13:27:10|19709.73
13:27:11|19712.77
13:27:13|19712.22
13:27:13|19712.58
13:27:15|19712.09
13:27:17|19709.68
13:27:17|19709.12
13:27:19|19709.81
13:27:20|19709.88
13:27:20|19710.37
13:27:22|19710.59
13:27:24|19711.78
13:27:24|19710.63
13:27:25|19709.81
13:27:26|19708.6
13:27:27|19710.81
13:27:28|19708.27
13:27:29|19707.32
13:27:30|19704.96
13:27:31|19703.04
13:27:32|19703.1
13:27:33|19703.37
13:27:34|19703.23
13:27:35|19703.76
13:27:36|19704.09
13:27:37|19702.01
13:27:38|19704.07
13:27:39|19704.96
13:27:40|19703.25
13:27:41|19704.25
13:27:42|19705.44
13:27:44|19705.78
13:27:45|19706.82
13:27:45|19705.85
13:27:47|19707.87
13:27:48|19707.95
13:27:49|19707.17
13:27:51|19705.72
13:27:51|19706.19
13:27:52|19705.41
13:27:53|19706.09
13:27:54|19708.49
13:27:56|19707.12
13:27:56|19710.1
13:27:58|19710.99
13:27:59|19713.18
13:28:00|19717.
13:28:00|19718.85
13:28:01|19715.31
13:28:03|19715.97
13:28:04|19709.74
13:28:05|19709.58
13:28:06|19709.93
13:28:07|19709.77
13:28:07|19709.17
13:28:09|19711.76
13:28:11|19712.04
13:28:11|19711.62
13:28:12|19712.48
13:28:13|19713.38
13:28:14|19713.52
13:28:15|19714.57
13:28:16|19715.31
13:28:18|19714.74
13:28:19|19714.9
13:28:21|19720.31
13:28:22|19719.11
13:28:23|19720.54
13:28:24|19720.57
13:28:25|19722.48
13:28:25|19720.23
13:28:27|19717.46
13:28:28|19719.64
13:28:28|19721.16
13:28:30|19721.4
13:28:32|19721.68
13:28:32|19721.62
13:28:33|19720.01
13:28:34|19720.39
13:28:35|19721.47
13:28:36|19720.88
13:28:37|19722.02
13:28:38|19722.28
13:28:39|19721.76
13:28:40|19721.92
13:28:41|19721.88
13:28:42|19722.81
13:28:43|19723.21
13:28:44|19723.53
13:28:45|19724.84
13:28:46|19724.56
13:28:47|19726.09
13:28:48|19722.63
13:28:49|19725.25
13:28:50|19725.37
13:28:51|19724.8
13:28:52|19728.49
13:28:53|19725.72
13:28:54|19726.81
13:28:55|19728.32
13:28:56|19727.09
13:28:57|19727.25
13:28:58|19727.06
13:28:59|19728.82
13:29:01|19726.97
13:29:02|19728.92
13:29:03|19726.08
13:29:03|19728.28
13:29:05|19726.22
13:29:07|19717.07
13:29:07|19717.99
13:29:08|19717.77
13:29:10|19718.69
13:29:10|19718.53
13:29:11|19717.71
13:29:13|19717.53
13:29:13|19721.01
13:29:15|19720.41
13:29:15|19720.5
13:29:16|19719.47
13:29:18|19718.93
13:29:19|19720.83
13:29:21|19722.34
13:29:22|19722.03
13:29:23|19720.31
13:29:24|19720.86
13:29:25|19721.46
13:29:26|19719.5
13:29:27|19720.82
13:29:28|19723.02
13:29:29|19723.17
13:29:30|19723.16
13:29:31|19724.49
13:29:32|19725.
13:29:33|19724.41
13:29:34|19723.67
13:29:35|19724.34
13:29:36|19724.7
13:29:37|19724.99
13:29:38|19723.69
13:29:39|19722.97
13:29:40|19719.72
13:29:41|19721.27
13:29:42|19721.11
13:29:43|19720.22
13:29:44|19721.02
13:29:45|19720.3
13:29:46|19720.4
13:29:47|19714.83
13:29:48|19713.05
13:29:49|19710.2
13:29:50|19708.95
13:29:52|19708.81
13:29:52|19711.91
13:29:54|19705.
13:29:54|19706.2
13:29:55|19708.93
13:29:56|19711.24
13:29:57|19712.38
13:29:59|19712.22
13:30:00|19713.72
13:30:01|19718.89
13:30:02|19717.87
13:30:03|19712.58
13:30:04|19720.65
13:30:05|19720.55
13:30:06|19724.34
13:30:07|19718.67
13:30:08|19708.6
13:30:09|19712.26
13:30:11|19708.34
13:30:11|19703.37
13:30:12|19706.97
13:30:13|19703.5
13:30:15|19695.58
13:30:16|19697.19
13:30:17|19704.06
13:30:18|19704.97
13:30:20|19705.05
13:30:21|19707.18
13:30:22|19705.99
13:30:23|19708.26
13:30:24|19712.
13:30:25|19704.53
13:30:26|19705.6
13:30:27|19704.28
13:30:28|19702.75
13:30:30|19705.5
13:30:30|19713.21
13:30:32|19716.09
13:30:33|19719.14
13:30:34|19718.11
13:30:35|19714.
13:30:36|19715.7
13:30:37|19715.25
13:30:38|19718.82
13:30:39|19716.59
13:30:40|19714.9
13:30:41|19711.77
13:30:42|19712.34
13:30:43|19712.41
13:30:44|19711.52
13:30:45|19716.95
13:30:46|19717.17
13:30:47|19718.
13:30:48|19719.29
13:30:49|19717.06
13:30:50|19719.72
13:30:52|19717.25
13:30:53|19720.09
13:30:53|19721.33
13:30:54|19722.39
13:30:56|19722.07
13:30:56|19718.31
13:30:57|19721.95
13:30:58|19720.
13:31:00|19722.56
13:31:00|19720.27
13:31:02|19714.67
13:31:03|19714.73
13:31:03|19714.71
13:31:04|19717.4
13:31:06|19720.79
13:31:06|19720.03
13:31:08|19722.12
13:31:08|19723.5
13:31:09|19724.67
13:31:11|19727.83
13:31:12|19725.77
13:31:13|19727.74
13:31:14|19729.11
13:31:14|19731.02
13:31:16|19733.91
13:31:17|19734.45
13:31:18|19734.81
13:31:18|19735.55
13:31:20|19743.64
13:31:21|19741.12
13:31:22|19743.02
13:31:23|19742.64
13:31:24|19745.23
13:31:25|19748.22
13:31:26|19747.64
13:31:27|19746.53
13:31:29|19748.31
13:31:29|19747.96
13:31:31|19747.3
13:31:32|19744.88
13:31:33|19744.48
13:31:34|19737.25
13:31:35|19735.48
13:31:37|19738.7
13:31:37|19735.
13:31:38|19731.94
13:31:39|19729.91
13:31:40|19735.
13:31:41|19738.66
13:31:42|19732.55
13:31:43|19726.76
13:31:44|19730.99
13:31:45|19729.83
13:31:46|19727.14
13:31:47|19727.76
13:31:49|19723.42
13:31:49|19714.88
13:31:51|19715.82
13:31:52|19710.
13:31:52|19713.28
13:31:53|19712.73
13:31:55|19711.68
13:31:55|19711.13
13:31:56|19707.61
13:31:58|19709.26
13:31:58|19711.35
13:32:00|19711.49
13:32:00|19711.51
13:32:02|19703.28
13:32:02|19698.41
13:32:03|19692.61
13:32:04|19692.69
13:32:05|19694.9
13:32:06|19694.01
13:32:08|19697.83
13:32:08|19694.67
13:32:10|19692.72
13:32:10|19690.09
13:32:12|19695.94
13:32:12|19690.09
13:32:13|19689.97
13:32:14|19692.93
13:32:15|19695.26
13:32:17|19692.94
13:32:17|19694.64
13:32:19|19694.9
13:32:19|19702.
13:32:20|19703.68
13:32:21|19706.85
13:32:22|19705.47
13:32:24|19708.2
13:32:25|19715.36
13:32:26|19724.15
13:32:27|19724.95
13:32:29|19725.48
13:32:29|19726.71
13:32:30|19723.83
13:32:32|19720.51
13:32:32|19721.44
13:32:33|19722.12
13:32:35|19727.54
13:32:35|19723.59
13:32:36|19724.57
13:32:37|19726.28
13:32:38|19726.05
13:32:40|19726.6
13:32:40|19725.77
13:32:42|19723.67
13:32:42|19725.44
13:32:44|19717.39
13:32:45|19711.45
13:32:45|19709.97
13:32:47|19707.21
13:32:48|19710.58
13:32:49|19716.78
13:32:50|19712.89
13:32:51|19712.04
13:32:52|19718.06
13:32:53|19713.05
13:32:54|19713.47
13:32:55|19713.49
13:32:56|19713.38
13:32:57|19716.32
13:32:58|19718.56
13:32:59|19717.13
13:33:00|19719.54
13:33:01|19721.37
13:33:02|19721.19
13:33:03|19726.17
13:33:05|19725.6
13:33:06|19720.37
13:33:06|19719.62
13:33:07|19719.56
13:33:09|19721.96
13:33:10|19725.35
13:33:11|19726.93
13:33:12|19726.01
13:33:13|19726.83
13:33:14|19726.25
13:33:15|19726.53
13:33:16|19728.67
13:33:17|19733.45
13:33:18|19736.46
13:33:19|19735.11
13:33:20|19735.67
13:33:21|19736.07
13:33:22|19734.75
13:33:24|19735.53
13:33:25|19736.56
13:33:25|19735.45
13:33:26|19732.91
13:33:28|19733.32
13:33:29|19732.68
13:33:30|19726.61
13:33:31|19727.25
13:33:33|19723.44
13:33:33|19722.13
13:33:34|19720.69
13:33:36|19716.69
13:33:37|19716.73
13:33:39|19722.89
13:33:39|19723.91
13:33:41|19728.
13:33:42|19728.39
13:33:43|19726.63
13:33:44|19727.
13:33:45|19724.91
13:33:46|19727.04
13:33:47|19725.34
13:33:48|19716.47
13:33:49|19708.84
13:33:50|19713.09
13:33:51|19710.59
13:33:52|19708.55
13:33:53|19712.38
13:33:54|19712.48
13:33:55|19710.37
13:33:56|19711.16
13:33:57|19710.38
13:33:59|19699.42
13:33:59|19698.03
13:34:01|19697.13
13:34:01|19691.91
13:34:03|19691.33
13:34:04|19692.22
13:34:05|19694.77
13:34:06|19694.93
13:34:07|19695.31
13:34:08|19695.34
13:34:10|19686.73
13:34:11|19692.63
13:34:11|19691.51
13:34:13|19688.62
13:34:14|19689.43
13:34:15|19689.45
13:34:16|19686.9
13:34:17|19684.3
13:34:18|19686.79
13:34:19|19683.8
13:34:20|19684.27
13:34:21|19680.27
13:34:22|19677.38
13:34:23|19677.55
13:34:25|19679.9
13:34:25|19678.97
13:34:27|19682.03
13:34:28|19680.54
13:34:30|19680.44
13:34:31|19682.5
13:34:31|19684.11
13:34:33|19675.74
13:34:34|19679.82
13:34:35|19677.68
13:34:36|19679.6
13:34:37|19676.3
13:34:38|19679.73
13:34:39|19677.48
13:34:40|19672.56
13:34:42|19670.53
13:34:42|19670.49
13:34:44|19673.66
13:34:44|19673.64
13:34:46|19669.26
13:34:46|19663.52
13:34:48|19667.55
13:34:49|19669.2
13:34:50|19672.83
13:34:51|19671.48
13:34:52|19673.55
13:34:53|19677.41
13:34:54|19676.86
13:34:55|19678.87
13:34:56|19679.65
13:34:57|19679.17
13:34:58|19678.2
13:34:59|19680.55
13:35:00|19684.52
13:35:01|19679.79
13:35:02|19683.51
13:35:04|19690.77
13:35:04|19693.93
13:35:05|19685.81
13:35:07|19701.33
13:35:08|19697.63
13:35:09|19690.78
13:35:10|19692.95
13:35:11|19697.62
13:35:12|19700.99
13:35:14|19700.9
13:35:15|19702.65
13:35:16|19695.14
13:35:17|19694.34
13:35:18|19696.14
13:35:18|19699.7
13:35:20|19704.67
13:35:21|19701.57
13:35:22|19696.
13:35:23|19697.69
13:35:24|19696.38
13:35:25|19696.33
13:35:27|19701.39
13:35:27|19702.95
13:35:29|19701.12
13:35:30|19701.8
13:35:31|19697.34
13:35:31|19707.42
13:35:33|19707.08
13:35:34|19692.2
13:35:35|19697.07
13:35:36|19701.92
13:35:37|19702.23
13:35:38|19701.76
13:35:39|19706.
13:35:40|19704.03
13:35:42|19701.8
13:35:43|19696.39
13:35:44|19697.87
13:35:45|19697.55
13:35:46|19697.89
13:35:47|19694.06
13:35:48|19689.57
13:35:48|19689.59
13:35:49|19679.89
13:35:51|19680.98
13:35:52|19681.37
13:35:53|19683.64
13:35:54|19682.24
13:35:55|19683.13
13:35:56|19683.82
13:35:56|19683.97
13:35:58|19683.51
13:35:59|19685.05
13:35:59|19684.58
13:36:00|19683.6
13:36:02|19691.09
13:36:02|19688.
13:36:04|19684.16
13:36:05|19681.6
13:36:06|19682.92
13:36:06|19681.19
13:36:08|19686.32
13:36:09|19677.48
13:36:10|19678.18
13:36:10|19676.64
13:36:12|19677.62
13:36:13|19678.23
13:36:14|19681.1
13:36:15|19680.12
13:36:16|19677.97
13:36:16|19679.7
13:36:18|19676.29
13:36:18|19675.95
13:36:20|19674.99
13:36:21|19673.36
13:36:22|19672.61
13:36:23|19670.65
13:36:24|19670.41
13:36:26|19668.46
13:36:27|19667.67
13:36:27|19667.34
13:36:29|19667.32
13:36:31|19665.35
13:36:32|19665.73
13:36:33|19664.
13:36:33|19663.99
13:36:34|19662.42
13:36:36|19663.54
13:36:37|19669.68
13:36:37|19665.95
13:36:39|19664.4
13:36:40|19667.98
13:36:41|19668.35
13:36:42|19672.38
13:36:43|19672.22
13:36:44|19672.52
13:36:45|19675.86
13:36:46|19679.69
13:36:47|19685.02
13:36:48|19684.86
13:36:49|19688.15
13:36:50|19685.32
13:36:51|19686.15
13:36:52|19688.19
13:36:53|19688.95
13:36:54|19688.18
13:36:55|19689.99
13:36:56|19691.86
13:36:57|19694.62
13:36:58|19693.59
13:36:59|19690.61
13:37:01|19683.79
13:37:02|19686.18
13:37:02|19684.47
13:37:04|19684.38
13:37:05|19684.37
13:37:05|19683.08
13:37:07|19688.65
13:37:08|19689.29
13:37:09|19691.97
13:37:10|19695.
13:37:11|19692.59
13:37:12|19692.86
13:37:13|19697.3
13:37:14|19695.27
13:37:15|19693.28
13:37:16|19692.87
13:37:17|19691.77
13:37:18|19696.65
13:37:19|19696.05
13:37:20|19698.
13:37:21|19697.61
13:37:23|19699.72
13:37:24|19695.49
13:37:25|19697.17
13:37:25|19694.62
13:37:28|19696.38
13:37:28|19694.45
13:37:29|19699.15
13:37:30|19699.67
13:37:31|19698.25
13:37:32|19696.09
13:37:33|19694.19
13:37:34|19705.14
13:37:35|19707.7
13:37:36|19712.82
13:37:37|19704.74
13:37:38|19705.79
13:37:39|19705.55
13:37:40|19701.31
13:37:41|19697.
13:37:42|19699.51
13:37:43|19698.82
13:37:44|19701.21
13:37:45|19698.6
13:37:46|19698.57
13:37:47|19700.23
13:37:48|19699.33
13:37:49|19699.78
13:37:50|19701.81
13:37:51|19702.17
13:37:52|19699.9
13:37:53|19697.21
13:37:54|19695.91
13:37:55|19699.92
13:37:56|19703.36
13:37:57|19702.9
13:37:58|19701.6
13:37:59|19701.34
13:38:00|19699.89
13:38:01|19697.81
13:38:02|19694.64
13:38:04|19695.8
13:38:05|19694.24
13:38:07|19692.59
13:38:07|19690.84
13:38:08|19691.8
13:38:09|19695.67
13:38:10|19693.73
13:38:11|19697.31
13:38:12|19696.19
13:38:13|19697.14
13:38:14|19698.65
13:38:15|19702.07
13:38:16|19702.6
13:38:17|19703.17
13:38:18|19706.1
13:38:19|19704.45
13:38:20|19703.73
13:38:21|19704.45
13:38:22|19707.13
13:38:23|19709.42
13:38:24|19708.06
13:38:26|19703.82
13:38:28|19707.19
13:38:28|19708.11
13:38:29|19705.72
13:38:30|19707.99
13:38:32|19711.57
13:38:34|19719.87
13:38:34|19717.11
13:38:36|19715.16
13:38:37|19716.29
13:38:39|19714.68
13:38:40|19716.5
13:38:41|19715.38
13:38:42|19717.11
13:38:43|19723.32
13:38:43|19724.81
13:38:44|19725.87
13:38:46|19727.55
13:38:46|19724.83
13:38:48|19728.3
13:38:49|19728.28
13:38:50|19728.91
13:38:51|19727.62
13:38:53|19723.4
13:38:53|19725.1
13:38:54|19728.59
13:38:55|19730.3
13:38:56|19729.32
13:38:57|19729.7
13:38:58|19727.25
13:38:59|19714.24
13:39:00|19714.24
13:39:01|19716.21
13:39:03|19716.17
13:39:04|19713.57
13:39:06|19720.43
13:39:06|19722.38
13:39:07|19728.59
13:39:08|19729.29
13:39:09|19728.17
13:39:10|19728.17
13:39:11|19730.83
13:39:12|19731.21
13:39:13|19731.09
13:39:14|19729.21
13:39:15|19729.74
13:39:16|19732.89
13:39:17|19732.99
13:39:18|19733.62
13:39:19|19731.92
13:39:20|19731.93
13:39:21|19732.69
13:39:23|19730.98
13:39:24|19731.71
13:39:25|19733.54
13:39:26|19739.85
13:39:27|19741.26
13:39:28|19740.36
13:39:29|19740.18
13:39:30|19742.14
13:39:31|19742.16
13:39:32|19739.49
13:39:33|19736.71
13:39:35|19737.92
13:39:35|19738.87
13:39:36|19741.92
13:39:37|19747.48
13:39:38|19741.43
13:39:40|19742.5
13:39:41|19740.68
13:39:42|19739.99
13:39:42|19740.74
13:39:44|19740.97
13:39:45|19742.47
13:39:47|19741.52
13:39:48|19744.8
13:39:48|19745.04
13:39:50|19745.52
13:39:50|19746.8
13:39:53|19745.23
13:39:53|19747.46
13:39:54|19746.21
13:39:55|19747.71
13:39:56|19747.67
13:39:57|19747.54
13:39:58|19745.08
13:39:59|19740.27
13:40:00|19743.6
13:40:01|19746.17
13:40:02|19743.44
13:40:03|19738.72
13:40:04|19740.18
13:40:05|19739.68
13:40:06|19738.45
13:40:08|19732.33
13:40:09|19732.83
13:40:10|19733.88
13:40:11|19728.69
13:40:12|19730.19
13:40:13|19729.74
13:40:14|19734.82
13:40:16|19729.72
13:40:16|19728.42
13:40:18|19729.16
13:40:19|19730.09
13:40:20|19728.24
13:40:21|19723.53
13:40:22|19726.07
13:40:22|19720.77
13:40:24|19718.67
13:40:25|19718.78
13:40:26|19716.4
13:40:27|19712.57
13:40:28|19711.11
13:40:29|19715.21
13:40:29|19716.54
13:40:32|19713.7
13:40:33|19718.4
13:40:35|19717.67
13:40:35|19716.88
13:40:36|19710.58
13:40:37|19711.64
13:40:38|19705.2
13:40:40|19700.31
13:40:41|19705.92
13:40:42|19708.31
13:40:43|19707.94
13:40:44|19712.45
13:40:45|19713.69
13:40:46|19716.5
13:40:48|19720.67
13:40:48|19720.18
13:40:49|19719.55
13:40:50|19717.95
13:40:51|19718.59
13:40:52|19718.71
13:40:53|19718.96
13:40:54|19718.09
13:40:55|19721.76
13:40:56|19720.26
13:40:57|19719.09
13:40:58|19719.4
13:40:59|19719.01
13:41:00|19709.88
13:41:01|19707.25
13:41:02|19704.9
13:41:03|19704.54
13:41:04|19708.23
13:41:05|19711.16
13:41:07|19708.28
13:41:08|19707.78
13:41:09|19709.04
13:41:10|19709.63
13:41:11|19708.37
13:41:12|19706.77
13:41:13|19708.62
13:41:14|19710.04
13:41:15|19711.3
13:41:16|19711.68
13:41:17|19710.54
13:41:17|19709.73
13:41:19|19709.45
13:41:20|19705.71
13:41:21|19705.82
13:41:22|19703.59
13:41:23|19703.24
13:41:23|19704.26
13:41:24|19706.27
13:41:25|19707.36
13:41:27|19710.55
13:41:29|19701.62
13:41:30|19695.46
13:41:31|19692.08
13:41:32|19696.28
13:41:34|19698.3
13:41:34|19699.16
13:41:35|19697.83
13:41:36|19696.83
13:41:37|19699.07
13:41:38|19696.81
13:41:39|19696.28
13:41:41|19695.73
13:41:42|19695.53
13:41:43|19693.77
13:41:44|19694.06
13:41:45|19697.89
13:41:45|19699.41
13:41:47|19701.04
13:41:49|19702.91
13:41:49|19701.94
13:41:50|19700.62
13:41:51|19702.7
13:41:52|19699.33
13:41:53|19699.88
13:41:54|19700.47
13:41:55|19697.99
13:41:56|19701.2
13:41:57|19697.86
13:41:58|19701.95
13:41:59|19701.6
13:42:00|19703.98
13:42:01|19702.02
13:42:02|19701.45
13:42:03|19701.75
13:42:05|19702.26
13:42:06|19700.82
13:42:06|19699.82
13:42:09|19701.47
13:42:09|19695.2
13:42:10|19691.94
13:42:11|19692.24
13:42:13|19696.67
13:42:14|19697.84
13:42:14|19696.87
13:42:15|19693.36
13:42:17|19694.53
13:42:18|19693.1
13:42:19|19690.
13:42:20|19693.09
13:42:20|19690.67
13:42:22|19693.72
13:42:23|19695.73
13:42:24|19698.35
13:42:25|19699.58
13:42:25|19695.7
13:42:27|19696.52
13:42:27|19692.78
13:42:28|19690.01
13:42:30|19692.36
13:42:32|19693.32
13:42:32|19689.52
13:42:33|19692.02
13:42:35|19693.34
13:42:36|19691.93
13:42:38|19696.01
13:42:38|19694.47
13:42:39|19694.33
13:42:40|19698.77
13:42:41|19696.48
13:42:42|19698.
13:42:44|19696.36
13:42:45|19695.89
13:42:46|19693.31
13:42:48|19690.93
13:42:48|19691.52
13:42:49|19694.91
13:42:50|19696.11
13:42:51|19697.5
13:42:52|19696.7
13:42:53|19692.72
13:42:54|19690.56
13:42:55|19689.06
13:42:56|19689.18
13:42:57|19688.69
13:42:58|19691.01
13:42:59|19688.92
13:43:00|19688.21
13:43:01|19688.56
13:43:02|19684.96
13:43:03|19686.
13:43:04|19688.01
13:43:05|19688.24
13:43:07|19687.31
13:43:08|19687.59
13:43:09|19684.62
13:43:10|19683.42
13:43:11|19684.97
13:43:12|19685.43
13:43:13|19685.91
13:43:14|19687.63
13:43:15|19684.6
13:43:16|19683.05
13:43:17|19680.84
13:43:17|19680.28
13:43:18|19681.87
13:43:20|19682.31
13:43:21|19685.91
13:43:21|19687.56
13:43:23|19688.55
13:43:23|19686.46
13:43:25|19690.58
13:43:26|19688.17
13:43:28|19690.78
13:43:28|19692.96
13:43:29|19693.97
13:43:30|19688.76
13:43:31|19691.59
13:43:32|19690.62
13:43:33|19695.
13:43:35|19693.21
13:43:37|19693.47
13:43:37|19693.21
13:43:38|19702.
13:43:39|19700.1
13:43:40|19699.07
13:43:42|19697.68
13:43:44|19698.64
13:43:45|19697.73
13:43:46|19694.2
13:43:46|19698.06
13:43:48|19695.
13:43:49|19696.35
13:43:50|19699.06
13:43:51|19699.47
13:43:52|19699.86
13:43:53|19699.46
13:43:53|19694.47
13:43:55|19692.69
13:43:56|19688.01
13:43:57|19690.82
13:43:58|19690.51
13:43:59|19690.73
13:43:59|19691.79
13:44:01|19689.28
13:44:02|19688.26
13:44:03|19688.36
13:44:04|19688.08
13:44:05|19685.71
13:44:06|19685.6
13:44:06|19689.35
13:44:09|19689.36
13:44:09|19687.16
13:44:10|19689.2
13:44:11|19686.
13:44:12|19685.49
13:44:13|19687.28
13:44:14|19692.17
13:44:15|19691.03
13:44:16|19692.88
13:44:17|19698.3
13:44:18|19696.4
13:44:19|19696.62
13:44:21|19695.44
13:44:22|19694.67
13:44:23|19694.6
13:44:23|19691.97
13:44:24|19694.61
13:44:26|19694.19
13:44:27|19693.53
13:44:28|19693.57
13:44:29|19691.96
13:44:30|19692.14
13:44:30|19692.32
13:44:31|19690.47
13:44:33|19691.04
13:44:34|19685.65
13:44:35|19685.08
13:44:36|19687.46
13:44:36|19686.94
13:44:39|19688.62
13:44:39|19691.27
13:44:40|19688.63
13:44:41|19693.54
13:44:42|19690.85
13:44:44|19690.06
13:44:45|19688.66
13:44:46|19689.38
13:44:48|19688.76
13:44:48|19687.32
13:44:49|19687.64
13:44:50|19687.63
13:44:51|19686.97
13:44:52|19686.79
13:44:53|19690.01
13:44:54|19687.93
13:44:55|19687.6
13:44:56|19688.18
13:44:57|19686.32
13:44:58|19689.01
13:44:59|19688.6
13:45:00|19686.45
13:45:01|19683.76
13:45:02|19684.14
13:45:04|19678.96
13:45:06|19682.36
13:45:06|19685.17
13:45:07|19686.25
13:45:09|19684.36
13:45:11|19682.5
13:45:12|19681.02
13:45:13|19680.32
13:45:14|19681.26
13:45:15|19680.66
13:45:17|19678.6
13:45:17|19676.07
13:45:19|19675.41
13:45:19|19673.26
13:45:21|19672.44
13:45:22|19672.41
13:45:23|19673.06
13:45:24|19671.31
13:45:25|19670.55
13:45:27|19668.
13:45:28|19667.98
13:45:29|19667.16
13:45:30|19666.
13:45:30|19670.
13:45:32|19663.51
13:45:33|19663.3
13:45:34|19661.9
13:45:35|19654.61
13:45:36|19654.73
13:45:37|19648.01
13:45:39|19647.77
13:45:39|19648.34
13:45:40|19651.49
13:45:41|19652.11
13:45:42|19655.73
13:45:43|19653.95
13:45:44|19652.87
13:45:45|19653.16
13:45:46|19654.96
13:45:47|19657.03
13:45:48|19653.88
13:45:49|19653.83
13:45:50|19649.35
13:45:51|19648.62
13:45:52|19652.24
13:45:53|19652.73
13:45:54|19650.85
13:45:55|19648.4
13:45:56|19649.64
13:45:57|19644.03
13:45:58|19646.79
13:45:59|19647.42
13:46:00|19645.22
13:46:01|19649.84
13:46:02|19655.69
13:46:03|19656.92
13:46:04|19656.46
13:46:05|19653.28
13:46:06|19651.07
13:46:07|19647.13
13:46:08|19644.03
13:46:10|19639.92
13:46:10|19641.7
13:46:13|19639.12
13:46:13|19636.6
13:46:14|19636.08
13:46:15|19635.96
13:46:16|19632.66
13:46:17|19635.41
13:46:18|19638.3
13:46:19|19642.28
13:46:20|19643.09
13:46:21|19642.05
13:46:22|19644.99
13:46:23|19643.56
13:46:24|19642.19
13:46:25|19641.21
13:46:26|19639.66
13:46:27|19635.71
13:46:28|19638.27
13:46:29|19641.73
13:46:30|19638.56
13:46:31|19642.97
13:46:32|19643.65
13:46:33|19644.95
13:46:34|19643.64
13:46:35|19644.85
13:46:36|19644.58
13:46:37|19642.17
13:46:38|19639.03
13:46:39|19642.36
13:46:40|19643.29
13:46:42|19644.08
13:46:43|19645.97
13:46:44|19643.42
13:46:45|19640.46
13:46:45|19639.36
13:46:47|19641.49
13:46:48|19635.1
13:46:49|19633.34
13:46:50|19635.41
13:46:51|19635.98
13:46:52|19637.12
13:46:53|19635.1
13:46:54|19635.85
13:46:55|19636.31
13:46:55|19637.19
13:46:58|19637.06
13:46:58|19638.61
13:46:59|19638.8
13:47:00|19637.78
13:47:01|19637.75
13:47:02|19640.7
13:47:03|19641.19
13:47:04|19647.06
13:47:05|19644.73
13:47:06|19657.98
13:47:07|19654.92
13:47:08|19654.54
13:47:09|19654.08
13:47:10|19652.39
13:47:11|19654.31
13:47:12|19657.13
13:47:13|19656.56
13:47:14|19654.3
13:47:15|19652.96
13:47:16|19650.31
13:47:17|19649.45
13:47:18|19645.61
13:47:19|19647.66
13:47:20|19644.91
13:47:21|19640.91
13:47:22|19639.87
13:47:23|19643.12
13:47:24|19645.27
13:47:25|19644.44
13:47:26|19643.99
13:47:27|19644.43
13:47:28|19644.62
13:47:29|19644.74
13:47:30|19640.22
13:47:31|19643.67
13:47:32|19642.37
13:47:33|19643.07
13:47:34|19644.39
13:47:35|19643.13
13:47:37|19641.5
13:47:39|19647.73
13:47:39|19644.49
13:47:40|19645.
13:47:41|19648.12
13:47:42|19650.92
13:47:43|19647.51
13:47:44|19642.66
13:47:45|19644.33
13:47:46|19643.47
13:47:47|19642.35
13:47:48|19640.72
13:47:49|19643.73
13:47:50|19642.5
13:47:51|19642.64
13:47:52|19644.76
13:47:53|19647.68
13:47:54|19644.78
13:47:55|19647.93
13:47:56|19645.72
13:47:57|19648.08
13:47:58|19646.89
13:47:59|19647.83
13:48:00|19650.22
13:48:01|19648.42
13:48:02|19644.55
13:48:03|19644.47
13:48:04|19643.2
13:48:06|19635.
13:48:07|19634.03
13:48:09|19634.23
13:48:09|19633.26
13:48:10|19633.14
13:48:11|19636.63
13:48:12|19636.61
13:48:13|19637.7
13:48:14|19641.97
13:48:15|19643.36
13:48:16|19642.72
13:48:17|19642.
13:48:18|19644.63
13:48:19|19641.09
13:48:20|19635.17
13:48:21|19639.02
13:48:22|19639.15
13:48:23|19640.04
13:48:24|19641.55
13:48:26|19642.91
13:48:26|19641.65
13:48:28|19640.72
13:48:29|19639.51
13:48:30|19640.89
13:48:31|19640.81
13:48:32|19643.45
13:48:33|19645.65
13:48:34|19646.31
13:48:34|19644.75
13:48:36|19645.18
13:48:38|19643.95
13:48:38|19644.91
13:48:40|19643.37
13:48:42|19641.35
13:48:42|19642.18
13:48:44|19650.
13:48:45|19649.11
13:48:45|19648.65
13:48:47|19651.26
13:48:48|19656.37
13:48:48|19649.6
13:48:50|19650.9
13:48:51|19649.53
13:48:52|19649.14
13:48:53|19649.2
13:48:54|19649.44
13:48:54|19650.98
13:48:56|19645.56
13:48:57|19644.
13:48:58|19645.29
13:48:59|19644.46
13:49:00|19643.49
13:49:01|19645.4
13:49:03|19642.
13:49:03|19640.68
13:49:04|19642.65
13:49:05|19641.8
13:49:06|19637.94
13:49:07|19637.93
13:49:08|19641.77
13:49:09|19641.44
13:49:10|19641.78
13:49:11|19648.71
13:49:12|19645.71
13:49:13|19643.26
13:49:14|19641.09
13:49:15|19642.94
13:49:16|19640.28
13:49:17|19640.07
13:49:18|19640.35
13:49:19|19638.84
13:49:20|19640.04
13:49:21|19643.23
13:49:22|19644.93
13:49:23|19644.42
13:49:24|19642.19
13:49:25|19642.96
13:49:26|19641.1
13:49:27|19642.
13:49:28|19641.45
13:49:29|19640.03
13:49:30|19640.71
13:49:32|19634.57
13:49:33|19637.58
13:49:34|19638.68
13:49:35|19638.98
13:49:36|19646.66
13:49:37|19646.01
13:49:39|19645.6
13:49:40|19645.44
13:49:41|19646.08
13:49:43|19645.91
13:49:43|19650.19
13:49:45|19647.74
13:49:47|19644.99
13:49:47|19644.37
13:49:48|19644.4
13:49:49|19645.91
13:49:50|19645.53
13:49:51|19651.99
13:49:52|19653.97
13:49:53|19651.7
13:49:54|19653.53
13:49:55|19654.89
13:49:56|19655.19
13:49:57|19656.79
13:49:58|19655.02
13:49:59|19651.07
13:50:01|19653.74
13:50:02|19650.54
13:50:03|19655.82
13:50:04|19653.5
13:50:05|19654.95
13:50:06|19654.9
13:50:07|19656.77
13:50:08|19655.49
13:50:09|19656.93
13:50:11|19668.29
13:50:12|19668.23
13:50:13|19670.67
13:50:15|19663.58
13:50:16|19659.73
13:50:18|19663.61
13:50:18|19669.38
13:50:19|19682.85
13:50:21|19675.34
13:50:22|19678.83
13:50:23|19677.66
13:50:24|19677.15
13:50:25|19670.43
13:50:26|19666.96
13:50:27|19667.45
13:50:28|19666.
13:50:29|19668.5
13:50:30|19661.46
13:50:31|19664.56
13:50:32|19665.44
13:50:33|19664.12
13:50:34|19663.19
13:50:35|19659.32
13:50:36|19665.15
13:50:37|19662.9
13:50:39|19655.89
13:50:39|19656.94
13:50:40|19658.
13:50:41|19657.54
13:50:42|19657.13
13:50:43|19654.32
13:50:44|19654.7
13:50:45|19657.08
13:50:47|19658.
13:50:48|19651.14
13:50:49|19651.98
13:50:50|19651.34
13:50:51|19655.37
13:50:52|19651.29
13:50:53|19652.67
13:50:54|19654.
13:50:56|19660.
13:50:56|19660.17
13:50:57|19658.77
13:50:58|19657.18
13:50:59|19657.86
13:51:00|19659.17
13:51:01|19659.09
13:51:02|19655.43
13:51:03|19655.96
13:51:04|19652.47
13:51:05|19652.
13:51:06|19652.02
13:51:07|19650.83
13:51:08|19651.64
13:51:09|19649.95
13:51:10|19650.74
13:51:11|19652.
13:51:12|19650.
13:51:13|19650.35
13:51:14|19649.07
13:51:16|19649.35
13:51:17|19650.09
13:51:18|19653.75
13:51:18|19651.65
13:51:20|19649.72
13:51:21|19650.75
13:51:21|19651.41
13:51:23|19657.67
13:51:24|19653.58
13:51:25|19651.79
13:51:26|19651.69
13:51:26|19651.08
13:51:28|19650.74
13:51:29|19650.81
13:51:30|19651.91
13:51:31|19650.14
13:51:32|19649.72
13:51:33|19651.94
13:51:34|19650.18
13:51:34|19651.45
13:51:37|19650.34
13:51:37|19648.36
13:51:38|19648.69
13:51:39|19648.99
13:51:41|19646.12
13:51:43|19648.62
13:51:43|19649.79
13:51:44|19647.92
13:51:45|19647.01
13:51:46|19646.64
13:51:47|19645.91
13:51:48|19645.28
13:51:49|19641.95
13:51:51|19638.28
13:51:52|19639.06
13:51:53|19640.86
13:51:54|19642.76
13:51:55|19639.69
13:51:56|19638.
13:51:57|19632.58
13:51:59|19634.37
13:51:59|19637.
13:52:00|19635.76
13:52:01|19635.49
13:52:02|19637.51
13:52:03|19636.61
13:52:04|19640.19
13:52:05|19641.37
13:52:06|19642.32
13:52:07|19640.46
13:52:08|19638.28
13:52:09|19638.17
13:52:10|19633.13
13:52:11|19627.86
13:52:12|19629.05
13:52:13|19631.74
13:52:14|19635.32
13:52:15|19633.06
13:52:16|19635.06
13:52:18|19631.21
13:52:19|19630.22
13:52:20|19632.07
13:52:21|19633.6
13:52:23|19631.2
13:52:23|19632.29
13:52:24|19626.65
13:52:25|19628.1
13:52:26|19627.31
13:52:27|19627.78
13:52:29|19628.66
13:52:29|19631.04
13:52:30|19636.66
13:52:31|19638.54
13:52:32|19637.81
13:52:33|19638.32
13:52:34|19639.19
13:52:35|19638.04
13:52:36|19637.04
13:52:37|19641.11
13:52:38|19639.69
13:52:39|19639.27
13:52:41|19639.9
13:52:42|19640.73
13:52:44|19639.8
13:52:44|19642.36
13:52:45|19640.16
13:52:46|19643.62
13:52:47|19646.06
13:52:48|19644.42
13:52:49|19645.08
13:52:50|19647.12
13:52:52|19648.82
13:52:52|19648.32
13:52:53|19648.67
13:52:56|19648.26
13:52:57|19645.59
13:52:58|19645.65
13:52:58|19644.72
13:52:59|19643.71
13:53:00|19643.29
13:53:01|19641.78
13:53:02|19641.5
13:53:04|19642.05
13:53:05|19641.66
13:53:06|19642.39
13:53:07|19644.88
13:53:08|19644.93
13:53:10|19643.95
13:53:10|19644.46
13:53:11|19643.7
13:53:13|19648.37
13:53:14|19649.45
13:53:15|19648.44
13:53:16|19649.53
13:53:17|19652.83
13:53:19|19654.33
13:53:19|19654.29
13:53:20|19654.01
13:53:21|19661.54
13:53:22|19662.26
13:53:24|19664.04
13:53:24|19669.88
13:53:26|19665.93
13:53:26|19660.42
13:53:28|19661.22
13:53:28|19659.23
13:53:29|19661.58
13:53:31|19660.42
13:53:31|19658.05
13:53:33|19659.91
13:53:33|19660.08
13:53:34|19659.64
13:53:35|19661.66
13:53:36|19660.61
13:53:37|19663.18
13:53:38|19665.56
13:53:39|19663.13
13:53:40|19661.02
13:53:41|19663.21
13:53:42|19659.35
13:53:43|19660.06
13:53:44|19659.05
13:53:46|19660.88
13:53:47|19659.77
13:53:48|19660.88
13:53:50|19659.92
13:53:50|19657.54
13:53:52|19657.81
13:53:53|19659.19
13:53:54|19659.18
13:53:55|19656.69
13:53:56|19657.61
13:53:57|19651.68
13:53:58|19656.76
13:53:59|19660.42
13:54:00|19659.22
13:54:01|19657.69
13:54:02|19658.13
13:54:03|19658.55
13:54:04|19655.63
13:54:05|19650.15
13:54:06|19652.74
13:54:07|19654.24
13:54:08|19653.9
13:54:09|19650.
13:54:11|19651.29
13:54:11|19645.58
13:54:12|19644.99
13:54:13|19644.93
13:54:14|19646.89
13:54:15|19645.97
13:54:16|19644.94
13:54:17|19643.44
13:54:18|19644.98
13:54:19|19646.81
13:54:20|19646.11
13:54:22|19645.76
13:54:23|19646.01
13:54:24|19643.9
13:54:25|19644.64
13:54:26|19647.49
13:54:28|19647.09
13:54:28|19649.
13:54:29|19647.88
13:54:30|19653.
13:54:31|19651.3
13:54:32|19650.43
13:54:33|19647.67
13:54:34|19647.28
13:54:35|19647.92
13:54:36|19648.48
13:54:37|19649.16
13:54:38|19649.5
13:54:39|19646.84
13:54:40|19644.66
13:54:41|19648.21
13:54:43|19649.56
13:54:45|19653.12
13:54:45|19654.64
13:54:46|19655.04
13:54:48|19653.96
13:54:49|19652.11
13:54:50|19648.
13:54:51|19650.83
13:54:52|19654.32
13:54:54|19655.36
13:54:54|19653.5
13:54:56|19648.85
13:54:57|19650.7
13:54:58|19649.22
13:54:59|19652.01
13:55:00|19653.67
13:55:01|19660.11
13:55:02|19667.4
13:55:03|19662.97
13:55:04|19663.43
13:55:05|19663.49
13:55:06|19663.49
13:55:07|19661.94
13:55:08|19658.94
13:55:09|19657.6
13:55:10|19656.3
13:55:11|19658.13
13:55:12|19655.63
13:55:13|19655.3
13:55:14|19656.05
13:55:15|19655.71
13:55:16|19655.56
13:55:18|19658.45
13:55:18|19660.47
13:55:19|19661.73
13:55:20|19663.16
13:55:21|19662.62
13:55:22|19656.87
13:55:23|19658.64
13:55:24|19664.16
13:55:25|19668.28
13:55:26|19666.89
13:55:27|19667.96
13:55:29|19672.
13:55:30|19672.64
13:55:31|19672.94
13:55:31|19674.59
13:55:33|19674.12
13:55:34|19671.23
13:55:35|19672.
13:55:36|19672.11
13:55:37|19671.75
13:55:38|19672.03
13:55:39|19667.29
13:55:40|19667.34
13:55:41|19667.21
13:55:42|19668.99
13:55:43|19671.47
13:55:45|19672.69
13:55:45|19674.57
13:55:47|19675.11
13:55:48|19675.12
13:55:49|19677.01
13:55:49|19677.25
13:55:51|19674.97
13:55:52|19671.49
13:55:53|19674.7
13:55:54|19675.13
13:55:55|19681.05
13:55:56|19677.58
13:55:57|19676.78
13:55:58|19676.37
13:55:59|19675.79
13:56:00|19676.73
13:56:01|19674.47
13:56:02|19676.1
13:56:03|19676.34
13:56:05|19676.33
13:56:05|19677.15
13:56:07|19679.44
13:56:08|19677.55
13:56:09|19677.62
13:56:11|19676.78
13:56:11|19677.28
13:56:12|19678.1
13:56:14|19679.36
13:56:14|19676.
13:56:16|19676.42
13:56:16|19679.
13:56:18|19679.09
13:56:19|19676.69
13:56:20|19677.84
13:56:21|19676.29
13:56:22|19669.68
13:56:23|19675.5
13:56:24|19677.51
13:56:25|19676.6
13:56:26|19681.29
13:56:27|19680.44
13:56:28|19678.88
13:56:29|19679.
13:56:30|19679.89
13:56:31|19681.87
13:56:32|19684.03
13:56:33|19681.98
13:56:34|19677.52
13:56:35|19682.2
13:56:37|19679.49
13:56:38|19678.89
13:56:38|19681.23
13:56:40|19682.77
13:56:40|19678.88
13:56:42|19671.45
13:56:43|19673.38
13:56:43|19667.28
13:56:44|19664.84
13:56:46|19667.56
13:56:47|19669.35
13:56:49|19671.62
13:56:50|19673.25
13:56:50|19668.53
13:56:52|19670.3
13:56:53|19670.54
13:56:53|19671.78
13:56:55|19675.56
13:56:56|19674.32
13:56:56|19673.87
13:56:58|19674.35
13:56:59|19673.96
13:57:00|19674.79
13:57:01|19678.98
13:57:02|19671.91
13:57:03|19672.
13:57:04|19672.06
13:57:05|19671.85
13:57:06|19670.9
13:57:07|19670.42
13:57:08|19667.14
13:57:09|19662.39
13:57:10|19664.
13:57:11|19664.44
13:57:13|19661.43
13:57:14|19664.47
13:57:14|19663.45
13:57:15|19665.01
13:57:16|19658.29
13:57:17|19659.04
13:57:18|19660.42
13:57:20|19660.38
13:57:21|19660.12
13:57:23|19663.45
13:57:23|19666.11
13:57:25|19665.91
13:57:26|19674.27
13:57:26|19673.55
13:57:27|19672.3
13:57:28|19672.51
13:57:29|19670.79
13:57:30|19670.25
13:57:31|19673.08
13:57:32|19671.39
13:57:33|19668.
13:57:34|19668.55
13:57:35|19667.27
13:57:36|19666.73
13:57:38|19667.12
13:57:39|19659.91
13:57:40|19653.42
13:57:40|19653.82
13:57:42|19648.06
13:57:42|19650.1
13:57:43|19653.51
13:57:44|19652.8
13:57:46|19654.26
13:57:47|19656.57
13:57:48|19655.53
13:57:49|19655.57
13:57:51|19656.33
13:57:51|19658.18
13:57:52|19660.22
13:57:54|19658.92
13:57:55|19658.33
13:57:56|19660.84
13:57:57|19661.42
13:57:58|19661.13
13:57:59|19659.21
13:58:00|19659.02
13:58:01|19662.54
13:58:03|19660.71
13:58:04|19660.71
13:58:05|19660.53
13:58:06|19661.72
13:58:07|19660.94
13:58:08|19660.6
13:58:09|19661.73
13:58:10|19660.7
13:58:11|19664.97
13:58:12|19658.78
13:58:13|19656.71
13:58:14|19656.5
13:58:15|19656.99
13:58:16|19657.29
13:58:17|19656.9
13:58:18|19657.35
13:58:19|19655.46
13:58:20|19655.
13:58:21|19653.74
13:58:23|19654.88
13:58:23|19654.84
13:58:25|19655.17
13:58:26|19655.46
13:58:26|19656.35
13:58:28|19656.68
13:58:29|19654.
13:58:30|19655.69
13:58:30|19655.69
13:58:31|19654.3
13:58:33|19656.05
13:58:33|19654.19
13:58:35|19654.45
13:58:35|19653.15
13:58:36|19653.48
13:58:37|19654.66
13:58:39|19653.09
13:58:40|19653.15
13:58:41|19656.09
13:58:42|19656.07
13:58:43|19655.76
13:58:44|19656.71
13:58:45|19655.22
13:58:46|19655.22
13:58:48|19653.92
13:58:48|19652.79
13:58:50|19656.73
13:58:51|19654.98
13:58:53|19657.36
13:58:53|19656.64
13:58:55|19657.3
13:58:55|19655.46
13:58:56|19654.88
13:58:58|19654.06
13:58:59|19653.75
13:59:00|19654.73
13:59:01|19657.01
13:59:01|19657.65
13:59:03|19659.04
13:59:03|19665.88
13:59:04|19663.12
13:59:06|19666.52
13:59:07|19663.66
13:59:08|19665.24
13:59:09|19665.89
13:59:09|19668.64
13:59:11|19667.17
13:59:11|19663.16
13:59:13|19663.11
13:59:14|19663.66
13:59:15|19665.37
13:59:16|19665.99
13:59:17|19665.73
13:59:18|19668.63
13:59:20|19670.53
13:59:21|19668.92
13:59:22|19668.33
13:59:23|19668.64
13:59:24|19669.31
13:59:24|19671.98
13:59:26|19670.81
13:59:26|19669.6
13:59:28|19668.94
13:59:29|19669.99
13:59:29|19668.46
13:59:30|19669.56
13:59:31|19667.99
13:59:32|19670.
13:59:34|19669.58
13:59:34|19670.32
13:59:36|19668.89
13:59:36|19671.13
13:59:38|19670.14
13:59:39|19665.5
13:59:40|19665.95
13:59:41|19667.01
13:59:42|19667.53
13:59:43|19668.01
13:59:44|19667.16
13:59:45|19668.39
13:59:47|19668.96
13:59:48|19670.14
13:59:48|19671.66
13:59:50|19672.45
13:59:52|19674.1
13:59:53|19672.18
13:59:54|19671.03
13:59:55|19670.07
13:59:56|19669.34
13:59:57|19668.03
13:59:58|19668.64
14:00:00|19667.23
14:00:01|19627.02
14:00:02|19623.36
14:00:03|19618.32
14:00:04|19614.33
14:00:05|19618.05
14:00:06|19615.21
14:00:07|19605.79
14:00:08|19601.48
14:00:09|19609.01
14:00:11|19600.15
14:00:12|19593.48
14:00:12|19596.59
14:00:13|19595.72
14:00:15|19583.94
14:00:16|19583.7
14:00:17|19590.9
14:00:17|19585.01
14:00:18|19580.35
14:00:20|19579.88
14:00:20|19587.88
14:00:22|19585.59
14:00:23|19570.92
14:00:23|19579.22
14:00:24|19583.3
14:00:26|19572.56
14:00:27|19579.05
14:00:27|19586.65
14:00:28|19591.04
14:00:30|19582.66
14:00:31|19579.47
14:00:32|19586.09
14:00:32|19594.16
14:00:34|19581.2
14:00:35|19585.64
14:00:35|19582.83
14:00:36|19587.28
14:00:38|19590.44
14:00:39|19588.4
14:00:40|19592.52
14:00:40|19591.42
14:00:41|19592.38
14:00:43|19585.89
14:00:44|19574.62
14:00:45|19582.92
14:00:46|19580.96
14:00:46|19576.31
14:00:47|19578.88
14:00:48|19580.45
14:00:50|19588.49
14:00:52|19593.53
14:00:52|19594.5
14:00:53|19588.82
14:00:55|19597.77
14:00:56|19605.01
14:00:56|19612.04
14:00:58|19600.58
14:00:58|19601.75
14:00:59|19598.93
14:01:00|19606.63
14:01:01|19612.47
14:01:03|19615.
14:01:04|19613.19
14:01:05|19620.66
14:01:05|19615.81
14:01:07|19609.39
14:01:07|19592.76
14:01:09|19600.23
14:01:10|19602.87
14:01:10|19588.16
14:01:12|19588.01
14:01:13|19590.93
14:01:14|19590.95
14:01:15|19588.77
14:01:16|19594.79
14:01:18|19604.96
14:01:18|19601.94
14:01:19|19603.16
14:01:21|19596.24
14:01:21|19591.71
14:01:23|19593.62
14:01:23|19596.01
14:01:25|19598.28
14:01:26|19600.17
14:01:27|19591.04
14:01:28|19589.69
14:01:29|19595.75
14:01:30|19588.89
14:01:31|19596.65
14:01:33|19603.65
14:01:33|19602.05
14:01:35|19606.39
14:01:35|19606.64
14:01:36|19606.29
14:01:38|19597.32
14:01:38|19600.68
14:01:39|19603.54
14:01:40|19603.89
14:01:42|19600.3
14:01:43|19596.61
14:01:44|19600.62
14:01:44|19602.83
14:01:46|19605.47
14:01:47|19603.5
14:01:48|19603.23
14:01:49|19606.04
14:01:50|19601.84
14:01:52|19601.33
14:01:53|19599.36
14:01:54|19599.49
14:01:55|19602.21
14:01:57|19603.
14:01:58|19601.34
14:01:58|19606.81
14:01:59|19600.85
14:02:00|19593.87
14:02:02|19592.76
14:02:03|19594.51
14:02:04|19602.14
14:02:05|19594.2
14:02:06|19583.28
14:02:07|19584.99
14:02:08|19586.09
14:02:09|19581.23
14:02:10|19575.65
14:02:11|19571.95
14:02:12|19571.88
14:02:13|19566.07
14:02:14|19567.6
14:02:15|19569.58
14:02:16|19569.26
14:02:17|19578.85
14:02:18|19580.61
14:02:19|19581.02
14:02:20|19581.22
14:02:21|19572.08
14:02:22|19576.8
14:02:23|19572.09
14:02:24|19566.97
14:02:25|19568.2
14:02:27|19571.38
14:02:27|19566.54
14:02:28|19568.77
14:02:30|19565.12
14:02:30|19563.39
14:02:32|19562.06
14:02:33|19566.01
14:02:34|19566.74
14:02:34|19571.44
14:02:36|19574.74
14:02:37|19575.01
14:02:38|19577.4
14:02:38|19579.28
14:02:40|19579.59
14:02:41|19578.27
14:02:42|19576.99
14:02:43|19572.37
14:02:44|19571.8
14:02:45|19572.83
14:02:46|19569.84
14:02:47|19568.
14:02:49|19572.69
14:02:50|19573.74
14:02:51|19574.37
14:02:53|19568.45
14:02:54|19567.43
14:02:55|19565.98
14:02:57|19569.22
14:02:58|19570.
14:02:59|19569.53
14:03:00|19569.11
14:03:01|19566.53
14:03:02|19561.97
14:03:03|19565.01
14:03:05|19563.85
14:03:06|19562.71
14:03:07|19569.71
14:03:08|19571.25
14:03:09|19584.91
14:03:10|19583.26
14:03:11|19586.72
14:03:12|19592.5
14:03:13|19597.18
14:03:14|19597.81
14:03:15|19590.16
14:03:17|19590.59
14:03:17|19594.74
14:03:18|19586.89
14:03:19|19591.99
14:03:21|19592.58
14:03:22|19595.81
14:03:23|19591.99
14:03:24|19583.65
14:03:25|19582.77
14:03:26|19579.18
14:03:27|19584.96
14:03:28|19583.18
14:03:28|19588.81
14:03:30|19589.15
14:03:30|19593.76
14:03:31|19596.44
14:03:33|19597.13
14:03:34|19593.96
14:03:34|19596.
14:03:36|19599.33
14:03:37|19602.36
14:03:38|19600.89
14:03:39|19611.
14:03:40|19616.57
14:03:41|19612.71
14:03:42|19613.48
14:03:43|19612.23
14:03:44|19619.99
14:03:45|19613.24
14:03:46|19613.32
14:03:47|19615.73
14:03:48|19611.03
14:03:49|19610.6
14:03:50|19609.5
14:03:51|19611.5
14:03:53|19607.26
14:03:54|19613.68
14:03:55|19607.04
14:03:56|19607.41
14:03:57|19608.
14:03:58|19610.55
14:03:59|19610.13
14:04:00|19609.75
14:04:01|19607.57
14:04:02|19608.73
14:04:03|19594.19
14:04:04|19595.97
14:04:06|19600.25
14:04:06|19601.21
14:04:08|19599.58
14:04:09|19604.08
14:04:10|19607.69
14:04:10|19607.6
14:04:11|19606.86
14:04:12|19603.06
14:04:14|19607.47
14:04:14|19607.06
14:04:15|19613.03
14:04:17|19613.6
14:04:17|19610.25
14:04:18|19614.
14:04:19|19609.74
14:04:20|19613.56
14:04:22|19613.93
14:04:22|19615.93
14:04:23|19619.08
14:04:25|19621.83
14:04:26|19621.88
14:04:27|19624.79
14:04:28|19622.36
14:04:29|19622.86
14:04:30|19621.48
14:04:31|19622.8
14:04:33|19622.64
14:04:33|19624.15
14:04:35|19622.51
14:04:36|19624.77
14:04:37|19628.18
14:04:38|19626.25
14:04:39|19623.38
14:04:40|19622.83
14:04:41|19618.33
14:04:42|19615.81
14:04:43|19615.04
14:04:43|19614.55
14:04:45|19616.07
14:04:46|19613.97
14:04:47|19614.65
14:04:48|19613.76
14:04:49|19612.22
14:04:50|19612.05
14:04:50|19610.14
14:04:51|19610.99
14:04:53|19613.81
14:04:54|19610.5
14:04:55|19608.44
14:04:56|19607.39
14:04:57|19609.48
14:04:59|19615.53
14:04:59|19612.26
14:05:00|19611.59
14:05:02|19611.07
14:05:03|19609.77
14:05:05|19615.51
14:05:06|19612.96
14:05:07|19615.33
14:05:08|19623.99
14:05:09|19623.82
14:05:10|19627.8
14:05:11|19626.62
14:05:12|19628.05
14:05:13|19627.66
14:05:14|19627.46
14:05:15|19630.04
14:05:17|19624.55
14:05:18|19623.98
14:05:19|19616.04
14:05:20|19619.03
14:05:21|19621.78
14:05:22|19625.
14:05:23|19624.7
14:05:24|19627.14
14:05:25|19627.6
14:05:26|19627.98
14:05:27|19629.56
14:05:28|19637.36
14:05:29|19647.3
14:05:30|19646.79
14:05:31|19641.69
14:05:33|19638.
14:05:34|19637.51
14:05:35|19638.28
14:05:36|19630.
14:05:37|19625.55
14:05:38|19628.78
14:05:40|19628.2
14:05:41|19623.27
14:05:42|19619.51
14:05:43|19622.51
14:05:44|19622.67
14:05:45|19622.01
14:05:46|19623.38
14:05:47|19622.1
14:05:48|19623.65
14:05:49|19622.91
14:05:49|19625.64
14:05:51|19624.02
14:05:52|19624.07
14:05:53|19625.62
14:05:53|19626.65
14:05:55|19620.63
14:05:57|19624.92
14:05:57|19622.46
14:05:59|19622.46
14:05:59|19623.32
14:06:01|19626.8
14:06:02|19624.34
14:06:03|19624.74
14:06:04|19624.38
14:06:05|19625.37
14:06:06|19623.75
14:06:08|19613.26
14:06:09|19615.12
14:06:10|19615.66
14:06:11|19613.63
14:06:12|19610.55
14:06:13|19610.37
14:06:13|19612.
14:06:15|19613.11
14:06:16|19616.38
14:06:17|19612.89
14:06:18|19612.57
14:06:18|19616.5
14:06:20|19616.03
14:06:21|19616.59
14:06:22|19615.16
14:06:23|19613.95
14:06:24|19617.49
14:06:25|19613.33
14:06:26|19613.52
14:06:27|19613.19
14:06:28|19611.7
14:06:30|19610.88
14:06:31|19608.43
14:06:32|19610.77
14:06:33|19608.46
14:06:34|19601.95
14:06:35|19603.76
14:06:36|19599.7
14:06:37|19600.81
14:06:38|19595.24
14:06:38|19596.83
14:06:40|19599.51
14:06:41|19598.31
14:06:41|19595.8
14:06:42|19599.44
14:06:44|19599.75
14:06:45|19605.06
14:06:46|19610.
14:06:47|19610.4
14:06:48|19613.48
14:06:49|19613.27
14:06:50|19613.78
14:06:51|19613.22
14:06:52|19616.5
14:06:53|19616.89
14:06:55|19614.16
14:06:56|19615.41
14:06:57|19617.12
14:06:58|19614.57
14:06:59|19613.52
14:07:00|19613.22
14:07:02|19609.32
14:07:02|19608.8
14:07:04|19605.82
14:07:05|19604.36
14:07:05|19603.22
14:07:07|19601.67
14:07:08|19592.
14:07:09|19594.67
14:07:10|19594.7
14:07:11|19594.65
14:07:12|19594.91
14:07:13|19594.21
14:07:14|19594.07
14:07:15|19589.19
14:07:16|19588.63
14:07:17|19589.99
14:07:18|19587.58
14:07:19|19587.85
14:07:20|19589.33
14:07:21|19587.98
14:07:22|19589.03
14:07:23|19589.87
14:07:24|19590.95
14:07:25|19598.42
14:07:26|19589.84
14:07:27|19591.21
14:07:28|19592.45
14:07:29|19592.36
14:07:30|19592.84
14:07:31|19590.65
14:07:33|19589.77
14:07:34|19590.76
14:07:35|19589.78
14:07:37|19587.42
14:07:37|19591.15
14:07:38|19598.84
14:07:39|19595.96
14:07:40|19596.67
14:07:41|19597.18
14:07:42|19598.73
14:07:43|19598.31
14:07:44|19602.14
14:07:45|19600.14
14:07:46|19598.35
14:07:47|19596.9
14:07:48|19596.65
14:07:49|19599.15
14:07:50|19594.5
14:07:51|19593.
14:07:53|19589.16
14:07:54|19588.56
14:07:54|19592.67
14:07:57|19592.97
14:07:57|19593.71
14:07:58|19593.17
14:07:59|19588.92
14:08:00|19580.27
14:08:01|19583.61
14:08:02|19585.51
14:08:03|19587.1
14:08:04|19587.89
14:08:05|19585.2
14:08:06|19590.4
14:08:07|19593.05
14:08:08|19592.04
14:08:10|19597.04
14:08:12|19596.32
14:08:12|19600.02
14:08:14|19595.74
14:08:15|19596.24
14:08:16|19596.27
14:08:18|19595.56
14:08:18|19595.85
14:08:19|19597.91
14:08:20|19598.79
14:08:21|19597.44
14:08:22|19596.68
14:08:24|19596.24
14:08:25|19595.72
14:08:26|19595.23
14:08:27|19595.13
14:08:27|19597.85
14:08:29|19596.48
14:08:30|19597.2
14:08:31|19600.
14:08:32|19601.68
14:08:33|19598.38
14:08:34|19598.4
14:08:35|19597.55
14:08:36|19597.
14:08:37|19596.33
14:08:38|19596.93
14:08:39|19598.41
14:08:39|19599.22
14:08:40|19597.45
14:08:42|19595.44
14:08:43|19595.7
14:08:44|19597.36
14:08:45|19601.3
14:08:45|19605.05
14:08:47|19600.06
14:08:47|19599.76
14:08:49|19598.93
14:08:49|19598.4
14:08:51|19599.61
14:08:52|19602.88
14:08:53|19615.44
14:08:53|19618.11
14:08:55|19618.
14:08:56|19616.
14:08:58|19615.
14:08:58|19614.84
14:09:00|19615.33
14:09:01|19626.92
14:09:02|19622.71
14:09:03|19622.66
14:09:05|19620.46
14:09:05|19625.47
14:09:06|19628.01
14:09:08|19628.35
14:09:09|19627.06
14:09:10|19628.54
14:09:11|19625.84
14:09:12|19622.6
14:09:13|19622.04
14:09:14|19619.02
14:09:15|19618.02
14:09:16|19614.73
14:09:16|19614.08
14:09:18|19614.35
14:09:19|19611.88
14:09:20|19611.13
14:09:21|19610.41
14:09:22|19607.28
14:09:23|19610.56
14:09:23|19611.24
14:09:25|19612.01
14:09:25|19614.
14:09:26|19607.78
14:09:28|19608.96
14:09:28|19603.85
14:09:29|19608.37
14:09:31|19604.15
14:09:32|19604.52
14:09:34|19598.51
14:09:35|19602.66
14:09:36|19602.56
14:09:36|19603.8
14:09:38|19602.96
14:09:39|19601.58
14:09:39|19603.27
14:09:41|19601.65
14:09:41|19606.14
14:09:42|19604.27
14:09:43|19602.11
14:09:45|19604.74
14:09:47|19602.94
14:09:47|19602.29
14:09:48|19605.62
14:09:49|19606.1
14:09:50|19610.57
14:09:51|19608.89
14:09:52|19608.
14:09:53|19608.13
14:09:54|19603.
14:09:55|19602.57
14:09:56|19600.49
14:09:57|19602.3
14:09:58|19601.6
14:10:00|19601.43
14:10:01|19601.83
14:10:03|19602.86
14:10:03|19600.99
14:10:04|19601.91
14:10:05|19600.38
14:10:06|19596.
14:10:07|19597.64
14:10:08|19597.26
14:10:09|19598.92
14:10:10|19602.97
14:10:11|19604.24
14:10:12|19608.4
14:10:13|19608.66
14:10:14|19607.99
14:10:15|19607.36
14:10:16|19616.29
14:10:17|19615.8
14:10:18|19616.08
14:10:19|19616.53
14:10:20|19612.56
14:10:21|19608.32
14:10:22|19607.21
14:10:23|19606.34
14:10:24|19604.49
14:10:25|19606.44
14:10:26|19606.99
14:10:27|19607.2
14:10:28|19604.68
14:10:29|19606.32
14:10:30|19604.55
14:10:31|19608.6
14:10:32|19613.68
14:10:33|19609.93
14:10:34|19608.45
14:10:35|19608.33
14:10:36|19609.53
14:10:37|19609.33
14:10:38|19607.36
14:10:39|19604.94
14:10:40|19602.52
14:10:41|19606.14
14:10:42|19608.67
14:10:43|19609.88
14:10:44|19608.54
14:10:45|19610.12
14:10:46|19612.05
14:10:47|19610.05
14:10:48|19610.19
14:10:49|19613.55
14:10:50|19617.44
14:10:51|19604.52
14:10:52|19601.86
14:10:53|19602.86
14:10:54|19603.12
14:10:55|19601.86
14:10:56|19604.2
14:10:57|19606.98
14:10:59|19608.63
14:11:01|19604.21
14:11:01|19606.92
14:11:02|19605.74
14:11:03|19606.61
14:11:04|19605.1
14:11:05|19604.45
14:11:06|19601.65
14:11:07|19598.33
14:11:08|19596.36
14:11:09|19595.91
14:11:11|19601.76
14:11:12|19599.24
14:11:13|19599.92
14:11:14|19601.24
14:11:15|19595.02
14:11:15|19595.67
14:11:17|19593.72
14:11:17|19594.55
14:11:19|19595.39
14:11:20|19595.5
14:11:21|19595.02
14:11:22|19594.46
14:11:23|19597.86
14:11:24|19596.61
14:11:25|19597.89
14:11:26|19597.33
14:11:27|19599.63
14:11:27|19600.67
14:11:29|19598.7
14:11:30|19594.59
14:11:31|19598.68
14:11:32|19594.8
14:11:32|19591.07
14:11:34|19591.66
14:11:35|19587.22
14:11:36|19582.03
14:11:37|19583.78
14:11:38|19583.65
14:11:39|19585.03
14:11:40|19587.47
14:11:41|19588.69
14:11:42|19587.32
14:11:42|19587.47
14:11:43|19587.04
14:11:45|19587.09
14:11:45|19583.1
14:11:47|19580.15
14:11:48|19580.32
14:11:49|19582.57
14:11:50|19583.59
14:11:51|19580.52
14:11:52|19583.47
14:11:52|19582.49
14:11:54|19571.25
14:11:55|19573.59
14:11:56|19568.28
14:11:57|19569.71
14:11:58|19567.42
14:11:59|19564.9
14:12:00|19565.59
14:12:02|19560.64
14:12:02|19558.99
14:12:03|19546.12
14:12:05|19540.95
14:12:05|19533.81
14:12:07|19523.75
14:12:09|19522.21
14:12:10|19517.28
14:12:10|19505.67
14:12:12|19511.37
14:12:13|19513.83
14:12:14|19517.04
14:12:15|19521.23
14:12:16|19524.16
14:12:17|19523.41
14:12:18|19529.56
14:12:20|19534.51
14:12:20|19532.84
14:12:21|19532.56
14:12:22|19531.29
14:12:23|19539.55
14:12:24|19540.18
14:12:25|19540.58
14:12:26|19537.03
14:12:27|19538.91
14:12:28|19538.81
14:12:29|19539.51
14:12:30|19542.49
14:12:31|19542.78
14:12:33|19541.46
14:12:34|19541.96
14:12:35|19543.51
14:12:36|19544.6
14:12:38|19548.08
14:12:38|19545.45
14:12:40|19552.81
14:12:41|19548.89
14:12:42|19545.77
14:12:43|19547.43
14:12:44|19551.29
14:12:45|19550.2
14:12:46|19546.43
14:12:47|19538.39
14:12:47|19532.93
14:12:49|19535.64
14:12:50|19533.87
14:12:51|19534.51
14:12:52|19537.23
14:12:52|19532.06
14:12:54|19535.67
14:12:55|19532.26
14:12:56|19535.76
14:12:57|19534.24
14:12:57|19533.7
14:12:59|19533.65
14:13:00|19530.79
14:13:02|19531.7
14:13:02|19529.29
14:13:03|19532.3
14:13:05|19532.71
14:13:06|19531.9
14:13:07|19534.89
14:13:08|19531.35
14:13:09|19528.31
14:13:10|19530.
14:13:11|19527.23
14:13:13|19523.88
14:13:13|19522.16
14:13:14|19517.97
14:13:15|19518.87
14:13:16|19518.71
14:13:17|19513.85
14:13:18|19514.73
14:13:19|19509.63
14:13:21|19502.98
14:13:22|19500.68
14:13:23|19504.82
14:13:24|19500.07
14:13:25|19503.07
14:13:25|19507.22
14:13:27|19509.08
14:13:28|19510.54
14:13:28|19511.23
14:13:29|19508.87
14:13:31|19507.
14:13:32|19509.61
14:13:34|19504.81
14:13:34|19507.99
14:13:35|19509.18
14:13:36|19506.
14:13:37|19498.2
14:13:38|19484.14
14:13:39|19483.43
14:13:41|19488.61
14:13:42|19493.73
14:13:44|19491.7
14:13:44|19494.32
14:13:45|19497.29
14:13:46|19496.36
14:13:47|19494.57
14:13:48|19496.99
14:13:49|19492.15
14:13:50|19487.45
14:13:51|19487.66
14:13:52|19488.46
14:13:53|19482.39
14:13:54|19483.88
14:13:55|19479.05
14:13:56|19474.03
14:13:57|19467.38
14:13:58|19473.52
14:13:59|19474.88
14:14:00|19475.74
14:14:01|19478.37
14:14:02|19480.87
14:14:04|19480.55
14:14:04|19479.01
14:14:07|19475.14
14:14:07|19472.19
14:14:09|19470.
14:14:09|19473.42
14:14:11|19468.9
14:14:12|19474.14
14:14:13|19470.89
14:14:14|19477.48
14:14:14|19475.52
14:14:16|19477.47
14:14:17|19474.85
14:14:18|19472.62
14:14:18|19467.25
14:14:20|19464.37
14:14:21|19463.76
14:14:22|19463.05
14:14:22|19459.86
14:14:25|19463.76
14:14:25|19460.08
14:14:26|19461.51
14:14:27|19460.55
14:14:28|19461.85
14:14:29|19462.45
14:14:30|19461.98
14:14:31|19460.21
14:14:32|19453.41
14:14:33|19452.9
14:14:34|19441.58
14:14:35|19439.89
14:14:36|19443.02
14:14:37|19442.68
14:14:38|19446.26
14:14:39|19445.33
14:14:40|19444.79
14:14:41|19446.01
14:14:42|19447.65
14:14:43|19446.08
14:14:44|19448.63
14:14:45|19444.16
14:14:46|19446.24
14:14:47|19446.4
14:14:48|19443.14
14:14:49|19447.37
14:14:50|19448.07
14:14:51|19445.57
14:14:52|19448.14
14:14:53|19453.57
14:14:54|19456.51
14:14:56|19457.83
14:14:57|19458.6
14:14:57|19454.66
14:14:59|19452.93
14:15:00|19450.89
14:15:01|19444.62
14:15:02|19446.7
14:15:04|19446.71
14:15:04|19446.57
14:15:06|19442.83
14:15:06|19443.29
14:15:09|19437.91
14:15:09|19437.12
14:15:10|19436.56
14:15:11|19438.09
14:15:12|19440.99
14:15:13|19437.45
14:15:14|19432.29
14:15:16|19434.01
14:15:17|19433.41
14:15:18|19430.43
14:15:19|19429.05
14:15:21|19421.15
14:15:21|19412.85
14:15:22|19410.44
14:15:23|19414.55
14:15:24|19424.12
14:15:25|19420.61
14:15:26|19425.18
14:15:27|19423.18
14:15:28|19419.41
14:15:29|19426.37
14:15:30|19421.43
14:15:31|19419.21
14:15:32|19420.56
14:15:33|19422.17
14:15:34|19423.38
14:15:35|19419.99
14:15:36|19420.13
14:15:37|19415.61
14:15:38|19414.72
14:15:39|19415.81
14:15:41|19419.62
14:15:42|19420.89
14:15:43|19420.03
14:15:44|19418.52
14:15:46|19419.82
14:15:46|19420.25
14:15:48|19419.63
14:15:49|19421.13
14:15:50|19430.33
14:15:51|19426.05
14:15:52|19420.05
14:15:53|19419.52
14:15:54|19419.07
14:15:55|19420.25
14:15:56|19421.
14:15:57|19422.96
14:15:59|19427.52
14:15:59|19422.03
14:16:00|19425.81
14:16:02|19423.6
14:16:03|19421.54
14:16:04|19422.42
14:16:06|19420.7
14:16:06|19419.88
14:16:07|19413.73
14:16:09|19414.5
14:16:11|19414.17
14:16:11|19411.69
14:16:12|19415.
14:16:13|19413.95
14:16:14|19416.62
14:16:15|19415.81
14:16:16|19416.04
14:16:18|19416.
14:16:18|19416.26
14:16:20|19412.45
14:16:21|19410.37
14:16:22|19406.52
14:16:22|19406.71
14:16:24|19399.3
14:16:25|19400.13
14:16:25|19404.45
14:16:27|19399.03
14:16:28|19392.71
14:16:29|19385.9
14:16:30|19384.48
14:16:31|19386.47
14:16:32|19380.83
14:16:32|19377.14
14:16:33|19377.42
14:16:35|19374.29
14:16:36|19369.72
14:16:36|19366.65
14:16:38|19361.01
14:16:39|19369.98
14:16:41|19375.34
14:16:41|19378.77
14:16:42|19380.76
14:16:43|19385.97
14:16:44|19390.
14:16:45|19381.44
14:16:46|19382.97
14:16:47|19383.31
14:16:48|19381.12
14:16:49|19383.4
14:16:50|19382.74
14:16:51|19382.44
14:16:52|19385.75
14:16:53|19384.94
14:16:55|19383.68
14:16:55|19376.46
14:16:56|19382.72
14:16:57|19381.32
14:16:58|19383.96
14:16:59|19385.41
14:17:00|19386.17
14:17:01|19386.1
14:17:02|19391.
14:17:03|19392.06
14:17:05|19401.09
14:17:06|19401.36
14:17:08|19404.88
14:17:09|19407.02
14:17:09|19404.07
14:17:21|19418.06
14:17:22|19415.93
14:17:22|19412.53
14:17:23|19414.35
14:17:24|19414.
14:17:26|19415.53
14:17:27|19415.53
14:17:28|19411.77
14:17:29|19405.29
14:17:30|19405.13
14:17:31|19404.47
14:17:33|19403.4
14:17:34|19406.18
14:17:34|19401.75
14:17:36|19402.87
14:17:37|19406.19
14:17:38|19402.79
14:17:39|19398.47
14:17:40|19397.28
14:17:42|19396.42
14:17:42|19398.24
14:17:44|19395.17
14:17:45|19392.26
14:17:46|19386.65
14:17:47|19384.88
14:17:48|19386.51
14:17:49|19386.96
14:17:50|19394.2
14:17:51|19393.96
14:17:52|19397.07
14:17:53|19396.13
14:17:54|19402.38
14:17:55|19402.27
14:17:56|19400.98
14:17:57|19401.4
14:17:58|19401.96
14:17:59|19410.48
14:18:00|19408.66
14:18:01|19406.54
14:18:02|19401.74
14:18:03|19405.98
14:18:04|19401.23
14:18:05|19404.34
14:18:07|19402.07
14:18:08|19405.17
14:18:08|19409.07
14:18:10|19416.92
14:18:11|19409.75
14:18:12|19410.22
14:18:13|19409.38
14:18:14|19413.99
14:18:15|19417.59
14:18:17|19418.08
14:18:18|19419.56
14:18:18|19417.21
14:18:19|19420.65
14:18:20|19418.69
14:18:22|19415.69
14:18:22|19416.22
14:18:24|19426.59
14:18:25|19424.09
14:18:26|19427.41
14:18:27|19429.8
14:18:27|19432.2
14:18:29|19426.51
14:18:30|19424.92
14:18:31|19424.13
14:18:32|19427.96
14:18:32|19427.4
14:18:33|19428.62
14:18:36|19428.22
14:18:36|19430.84
14:18:37|19430.
14:18:38|19428.74
14:18:39|19426.15
14:18:40|19430.05
14:18:41|19431.13
14:18:42|19436.13
14:18:43|19440.11
14:18:44|19441.36
14:18:45|19440.55
14:18:46|19437.17
14:18:47|19432.74
14:18:48|19437.6
14:18:49|19436.28
14:18:50|19436.67
14:18:51|19433.63
14:18:52|19431.58
14:18:53|19432.69
14:18:54|19431.11
14:18:55|19432.36
14:18:56|19431.63
14:18:57|19430.46
14:18:58|19433.
14:18:59|19434.52
14:19:00|19428.31
14:19:01|19427.1
14:19:02|19429.17
14:19:03|19431.19
14:19:04|19434.2
14:19:05|19438.
14:19:07|19433.11
14:19:09|19436.03
14:19:09|19428.25
14:19:10|19431.22
14:19:12|19440.9
14:19:13|19437.63
14:19:14|19440.54
14:19:15|19442.21
14:19:16|19438.75
14:19:17|19439.84
14:19:18|19443.93
14:19:18|19445.36
14:19:19|19443.93
14:19:21|19445.32
14:19:22|19445.15
14:19:23|19446.33
14:19:23|19439.75
14:19:24|19442.09
14:19:25|19442.87
14:19:28|19445.6
14:19:28|19448.96
14:19:29|19451.7
14:19:30|19449.35
14:19:31|19455.34
14:19:32|19454.45
14:19:33|19456.42
14:19:34|19456.55
14:19:35|19468.32
14:19:36|19468.
14:19:37|19469.47
14:19:38|19468.82
14:19:39|19470.73
14:19:40|19464.56
14:19:41|19465.74
14:19:42|19467.31
14:19:43|19468.53
14:19:44|19470.24
14:19:45|19462.8
14:19:46|19458.69
14:19:47|19450.38
14:19:48|19450.6
14:19:49|19452.85
14:19:50|19456.02
14:19:51|19459.33
14:19:52|19456.3
14:19:53|19456.91
14:19:54|19458.69
14:19:55|19461.66
14:19:56|19459.89
14:19:57|19458.24
14:19:58|19463.13
14:19:59|19462.41
14:20:01|19466.7
14:20:02|19467.22
14:20:03|19463.62
14:20:04|19461.64
14:20:05|19453.6
14:20:06|19457.34
14:20:07|19453.49
14:20:09|19450.89
14:20:09|19450.41
14:20:11|19457.53
14:20:12|19453.91
14:20:13|19458.05
14:20:15|19458.79
14:20:15|19455.79
14:20:16|19457.35
14:20:17|19454.27
14:20:18|19454.52
14:20:19|19453.08
14:20:20|19454.32
14:20:21|19455.84
14:20:22|19458.75
14:20:23|19459.4
14:20:24|19450.19
14:20:25|19451.16
14:20:27|19446.99
14:20:28|19444.29
14:20:29|19435.88
14:20:29|19436.42
14:20:31|19434.03
14:20:32|19435.04
14:20:34|19416.55
14:20:34|19421.67
14:20:35|19421.23
14:20:36|19420.36
14:20:37|19413.8
14:20:38|19412.59
14:20:39|19414.49
14:20:40|19419.28
14:20:41|19419.61
14:20:42|19416.98
14:20:43|19415.03
14:20:44|19413.21
14:20:45|19419.51
14:20:46|19414.56
14:20:47|19415.29
14:20:48|19415.62
14:20:49|19415.86
14:20:50|19410.25
14:20:52|19405.8
14:20:52|19405.83
14:20:54|19404.09
14:20:55|19411.75
14:20:56|19409.89
14:20:57|19412.19
14:20:58|19409.96
14:20:59|19411.9
14:21:00|19415.26
14:21:00|19412.91
14:21:02|19410.28
14:21:03|19416.56
14:21:04|19411.86
14:21:05|19414.98
14:21:06|19409.04
14:21:07|19406.03
14:21:08|19404.98
14:21:10|19404.34
14:21:11|19404.87
14:21:12|19403.5
14:21:13|19403.99
14:21:14|19404.47
14:21:15|19401.73
14:21:16|19404.16
14:21:18|19402.83
14:21:19|19399.66
14:21:20|19396.7
14:21:21|19391.46
14:21:22|19391.47
14:21:23|19389.84
14:21:24|19388.69
14:21:25|19393.44
14:21:26|19399.9
14:21:27|19399.5
14:21:28|19403.37
14:21:29|19400.12
14:21:30|19395.45
14:21:31|19396.3
14:21:32|19396.5
14:21:33|19392.48
14:21:34|19395.49
14:21:35|19397.38
14:21:36|19396.41
14:21:37|19400.91
14:21:38|19394.49
14:21:39|19397.72
14:21:40|19395.92
14:21:41|19393.87
14:21:42|19396.61
14:21:43|19394.71
14:21:44|19394.64
14:21:46|19392.74
14:21:47|19395.31
14:21:48|19396.97
14:21:49|19398.95
14:21:50|19399.62
14:21:51|19399.44
14:21:52|19400.6
14:21:53|19400.11
14:21:53|19402.92
14:21:55|19398.73
14:21:56|19400.
14:21:57|19399.62
14:21:57|19404.67
14:21:59|19405.04
14:22:00|19401.39
14:22:01|19401.46
14:22:02|19400.27
14:22:02|19401.06
14:22:03|19400.91
14:22:05|19400.71
14:22:06|19399.44
14:22:07|19401.07
14:22:08|19399.6
14:22:10|19399.33
14:22:11|19403.18
14:22:13|19402.98
14:22:14|19398.46
14:22:15|19400.83
14:22:15|19406.81
14:22:17|19397.3
14:22:18|19396.59
14:22:19|19397.59
14:22:20|19394.2
14:22:21|19390.82
14:22:22|19384.33
14:22:23|19380.72
14:22:25|19377.74
14:22:25|19379.78
14:22:27|19384.85
14:22:28|19384.85
14:22:29|19382.01
14:22:30|19381.85
14:22:31|19380.04
14:22:32|19380.09
14:22:33|19373.96
14:22:34|19373.37
14:22:35|19372.
14:22:36|19372.54
14:22:37|19373.35
14:22:38|19374.36
14:22:39|19372.95
14:22:40|19372.16
14:22:41|19371.38
14:22:42|19368.46
14:22:43|19368.2
14:22:44|19369.67
14:22:46|19367.16
14:22:47|19368.6
14:22:47|19368.66
14:22:49|19360.
14:22:50|19358.09
14:22:51|19357.38
14:22:52|19353.54
14:22:53|19355.11
14:22:54|19357.85
14:22:55|19363.56
14:22:56|19364.58
14:22:57|19367.36
14:22:58|19370.72
14:22:59|19374.
14:23:00|19377.08
14:23:01|19374.51
14:23:02|19379.56
14:23:04|19384.27
14:23:05|19384.67
14:23:06|19381.17
14:23:06|19384.44
14:23:08|19384.
14:23:09|19387.11
14:23:09|19386.59
14:23:11|19388.74
14:23:12|19387.49
14:23:12|19389.21
14:23:14|19392.56
14:23:15|19397.68
14:23:16|19396.62
14:23:17|19399.18
14:23:18|19403.96
14:23:19|19402.
14:23:20|19412.23
14:23:21|19405.76
14:23:23|19402.35
14:23:24|19405.18
14:23:25|19402.63
14:23:26|19403.84
14:23:28|19401.45
14:23:29|19404.44
14:23:30|19404.62
14:23:30|19403.26
14:23:32|19404.63
14:23:32|19405.27
14:23:33|19403.98
14:23:35|19406.54
14:23:36|19406.97
14:23:36|19406.36
14:23:38|19411.79
14:23:39|19413.49
14:23:40|19415.8
14:23:41|19416.51
14:23:42|19414.56
14:23:43|19419.08
14:23:44|19422.5
14:23:45|19423.8
14:23:46|19421.31
14:23:48|19420.22
14:23:48|19420.74
14:23:49|19425.91
14:23:51|19426.
14:23:52|19426.36
14:23:53|19427.77
14:23:53|19424.38
14:23:54|19419.61
14:23:56|19419.31
14:23:56|19419.75
14:23:58|19418.98
14:23:59|19419.44
14:24:00|19420.67
14:24:01|19419.74
14:24:02|19417.22
14:24:02|19417.98
14:24:03|19418.61
14:24:04|19418.97
14:24:05|19421.38
14:24:07|19414.73
14:24:07|19409.7
14:24:08|19408.25
14:24:09|19408.63
14:24:11|19411.4
14:24:12|19411.16
14:24:12|19411.71
14:24:14|19413.06
14:24:16|19408.84
14:24:17|19408.43
14:24:18|19410.22
14:24:19|19409.2
14:24:20|19409.16
14:24:21|19410.
14:24:22|19413.58
14:24:23|19412.
14:24:25|19417.25
14:24:26|19417.36
14:24:26|19416.89
14:24:28|19416.59
14:24:29|19419.89
14:24:29|19421.46
14:24:31|19420.36
14:24:32|19420.03
14:24:32|19423.09
14:24:34|19425.31
14:24:34|19427.08
14:24:35|19424.92
14:24:36|19427.17
14:24:38|19426.53
14:24:38|19426.88
14:24:39|19426.37
14:24:41|19428.
14:24:41|19426.96
14:24:43|19426.35
14:24:43|19425.12
14:24:45|19426.62
14:24:46|19427.77
14:24:47|19426.15
14:24:48|19425.11
14:24:48|19421.96
14:24:50|19417.09
14:24:51|19418.78
14:24:52|19422.52
14:24:53|19424.59
14:24:54|19422.81
14:24:55|19424.13
14:24:55|19424.55
14:24:57|19423.16
14:24:58|19424.78
14:24:58|19421.22
14:24:59|19421.73
14:25:01|19422.22
14:25:01|19424.07
14:25:03|19422.46
14:25:04|19427.2
14:25:04|19424.79
14:25:05|19424.25
14:25:07|19426.45
14:25:08|19428.88
14:25:09|19427.14
14:25:10|19425.9
14:25:11|19425.21
14:25:12|19420.13
14:25:13|19420.86
14:25:14|19416.3
14:25:16|19416.91
14:25:17|19416.
14:25:18|19416.79
14:25:19|19415.4
14:25:20|19415.12
14:25:21|19416.59
14:25:22|19415.39
14:25:23|19418.42
14:25:24|19422.07
14:25:25|19424.
14:25:26|19425.18
14:25:27|19423.59
14:25:28|19422.97
14:25:29|19422.46
14:25:30|19422.28
14:25:31|19421.89
14:25:32|19422.44
14:25:33|19422.52
14:25:34|19420.41
14:25:35|19422.06
14:25:36|19422.1
14:25:37|19422.88
14:25:38|19422.47
14:25:39|19419.22
14:25:40|19423.24
14:25:41|19423.45
14:25:42|19424.84
14:25:43|19427.6
14:25:44|19427.47
14:25:45|19425.73
14:25:46|19427.96
14:25:47|19429.29
14:25:48|19430.48
14:25:49|19432.79
14:25:50|19432.44
14:25:51|19429.83
14:25:52|19427.33
14:25:53|19426.36
14:25:54|19426.9
14:25:55|19426.
14:25:56|19426.09
14:25:57|19424.8
14:25:58|19426.98
14:25:59|19426.13
14:26:00|19431.37
14:26:01|19431.75
14:26:02|19432.08
14:26:03|19428.
14:26:04|19426.45
14:26:05|19426.08
14:26:06|19427.92
14:26:07|19425.03
14:26:08|19420.
14:26:09|19427.77
14:26:10|19432.27
14:26:11|19436.25
14:26:12|19440.34
14:26:13|19439.49
14:26:14|19445.
14:26:16|19442.71
14:26:16|19443.16
14:26:17|19442.84
14:26:18|19443.98
14:26:20|19451.13
14:26:21|19450.03
14:26:22|19449.95
14:26:24|19448.93
14:26:24|19452.16
14:26:25|19450.76
14:26:26|19450.37
14:26:27|19453.97
14:26:28|19453.39
14:26:30|19452.59
14:26:31|19451.38
14:26:32|19446.85
14:26:33|19448.51
14:26:34|19445.22
14:26:35|19449.36
14:26:35|19449.57
14:26:37|19451.1
14:26:38|19447.48
14:26:39|19447.47
14:26:39|19446.39
14:26:40|19441.91
14:26:41|19439.02
14:26:42|19436.83
14:26:44|19440.92
14:26:44|19440.75
14:26:45|19439.71
14:26:47|19445.36
14:26:47|19443.47
14:26:48|19441.62
14:26:49|19441.19
14:26:50|19439.66
14:26:51|19442.27
14:26:52|19438.77
14:26:54|19441.58
14:26:55|19447.44
14:26:55|19449.83
14:26:57|19447.16
14:26:58|19451.14
14:26:59|19453.55
14:27:00|19453.53
14:27:01|19451.43
14:27:02|19447.7
14:27:03|19438.94
14:27:04|19434.58
14:27:05|19435.09
14:27:06|19434.73
14:27:07|19431.14
14:27:08|19433.03
14:27:09|19432.93
14:27:10|19432.55
14:27:11|19432.27
14:27:12|19430.09
14:27:13|19427.78
14:27:14|19426.17
14:27:15|19428.97
14:27:16|19433.9
14:27:17|19431.46
14:27:19|19435.71
14:27:19|19434.13
14:27:21|19424.38
14:27:23|19422.12
14:27:23|19420.71
14:27:24|19417.96
14:27:25|19418.06
14:27:26|19420.55
14:27:27|19418.76
14:27:28|19419.88
14:27:29|19418.05
14:27:30|19417.61
14:27:31|19417.9
14:27:33|19411.31
14:27:33|19410.18
14:27:34|19409.79
14:27:35|19411.64
14:27:37|19405.32
14:27:38|19405.2
14:27:39|19404.78
14:27:40|19405.75
14:27:41|19407.97
14:27:42|19409.06
14:27:43|19412.18
14:27:44|19414.75
14:27:45|19415.85
14:27:45|19416.04
14:27:47|19414.14
14:27:47|19414.08
14:27:50|19419.1
14:27:50|19421.81
14:27:52|19418.75
14:27:53|19417.57
14:27:54|19416.03
14:27:56|19411.69
14:27:56|19408.43
14:27:57|19410.16
14:27:58|19412.5
14:27:59|19409.77
14:28:00|19405.66
14:28:01|19405.28
14:28:02|19407.35
14:28:03|19404.95
14:28:04|19403.83
14:28:05|19402.01
14:28:06|19403.72
14:28:07|19406.47
14:28:08|19407.7
14:28:09|19406.43
14:28:10|19405.93
14:28:11|19402.38
14:28:12|19400.02
14:28:13|19403.34
14:28:14|19403.07
14:28:16|19409.8
14:28:18|19411.86
14:28:19|19414.13
14:28:19|19413.59
14:28:21|19412.33
14:28:23|19410.69
14:28:23|19404.25
14:28:24|19415.39
14:28:25|19413.16
14:28:26|19417.08
14:28:28|19416.58
14:28:29|19419.73
14:28:30|19414.1
14:28:31|19415.93
14:28:32|19420.39
14:28:33|19424.54
14:28:34|19420.41
14:28:35|19415.7
14:28:36|19421.71
14:28:37|19422.1
14:28:38|19424.5
14:28:38|19426.66
14:28:40|19427.3
14:28:41|19422.5
14:28:41|19421.47
14:28:43|19422.44
14:28:44|19427.51
14:28:45|19431.25
14:28:46|19436.34
14:28:46|19438.83
14:28:48|19444.96
14:28:49|19446.46
14:28:49|19447.18
14:28:50|19444.28
14:28:52|19443.39
14:28:53|19447.31
14:28:54|19449.2
14:28:55|19450.16
14:28:55|19454.92
14:28:57|19457.75
14:28:59|19451.59
14:28:59|19453.88
14:29:00|19452.22
14:29:01|19453.77
14:29:02|19453.97
14:29:03|19455.66
14:29:04|19450.81
14:29:05|19456.19
14:29:06|19448.8
14:29:07|19446.94
14:29:08|19451.46
14:29:09|19451.9
14:29:10|19452.45
14:29:11|19452.9
14:29:12|19454.18
14:29:13|19460.95
14:29:14|19460.4
14:29:16|19461.15
14:29:18|19467.12
14:29:19|19467.62
14:29:21|19463.94
14:29:21|19467.7
14:29:23|19469.9
14:29:24|19465.58
14:29:25|19467.12
14:29:26|19470.24
14:29:27|19470.04
14:29:28|19471.38
14:29:29|19471.74
14:29:30|19473.44
14:29:32|19471.29
14:29:32|19473.33
14:29:33|19471.05
14:29:34|19467.32
14:29:35|19464.18
14:29:36|19465.2
14:29:38|19467.22
14:29:39|19462.56
14:29:39|19461.94
14:29:40|19459.33
14:29:43|19458.73
14:29:43|19456.24
14:29:44|19454.37
14:29:45|19450.82
14:29:46|19448.07
14:29:47|19448.59
14:29:48|19451.37
14:29:49|19453.85
14:29:50|19459.56
14:29:51|19454.94
14:29:53|19453.44
14:29:54|19453.56
14:29:55|19451.88
14:29:56|19452.15
14:29:57|19456.16
14:29:58|19459.59
14:29:59|19458.21
14:29:59|19458.72
14:30:01|19456.72
14:30:02|19454.15
14:30:03|19452.08
14:30:04|19452.96
14:30:05|19448.07
14:30:06|19447.34
14:30:07|19446.21
14:30:08|19444.1
14:30:09|19442.59
14:30:09|19440.66
14:30:11|19445.16
14:30:13|19444.58
14:30:13|19444.91
14:30:14|19444.8
14:30:15|19450.42
14:30:16|19451.31
14:30:18|19446.88
14:30:18|19445.05
14:30:21|19446.83
14:30:22|19444.88
14:30:23|19443.14
14:30:25|19447.99
14:30:26|19449.1
14:30:27|19456.38
14:30:28|19452.81
14:30:28|19452.2
14:30:29|19453.47
14:30:31|19455.93
14:30:32|19458.37
14:30:33|19457.62
14:30:34|19454.2
14:30:35|19455.55
14:30:36|19455.86
14:30:37|19454.96
14:30:38|19456.04
14:30:39|19459.94
14:30:40|19454.
14:30:41|19458.8
14:30:42|19458.01
14:30:43|19460.34
14:30:44|19459.07
14:30:45|19460.32
14:30:46|19465.96
14:30:47|19465.78
14:30:48|19466.58
14:30:49|19469.14
14:30:50|19475.05
14:30:51|19475.19
14:30:52|19473.41
14:30:53|19470.26
14:30:54|19471.17
14:30:55|19471.
14:30:56|19475.
14:30:58|19476.88
14:30:58|19479.34
14:31:00|19482.75
14:31:01|19481.
14:31:02|19483.69
14:31:03|19485.96
14:31:04|19482.26
14:31:05|19486.85
14:31:06|19478.63
14:31:06|19480.
14:31:08|19484.97
14:31:09|19483.99
14:31:09|19482.84
14:31:11|19479.99
14:31:12|19476.72
14:31:13|19484.72
14:31:14|19484.42
14:31:15|19486.96
14:31:16|19485.07
14:31:17|19490.43
14:31:18|19490.94
14:31:19|19503.18
14:31:21|19502.25
14:31:22|19480.69
14:31:23|19490.1
14:31:25|19499.24
14:31:26|19502.9
14:31:27|19508.14
14:31:28|19508.27
14:31:28|19506.36
14:31:30|19505.62
14:31:31|19502.66
14:31:32|19498.35
14:31:32|19498.22
14:31:34|19501.93
14:31:35|19506.21
14:31:36|19506.54
14:31:37|19508.05
14:31:37|19510.34
14:31:39|19508.49
14:31:40|19513.11
14:31:42|19511.7
14:31:42|19514.22
14:31:43|19515.41
14:31:44|19519.13
14:31:45|19517.13
14:31:47|19516.
14:31:48|19518.07
14:31:50|19514.65
14:31:50|19526.32
14:31:51|19523.13
14:31:52|19528.75
14:31:53|19528.84
14:31:55|19524.5
14:31:57|19529.18
14:31:58|19526.69
14:31:59|19527.87
14:32:01|19526.31
14:32:01|19526.83
14:32:02|19520.79
14:32:03|19516.06
14:32:04|19516.94
14:32:05|19514.79
14:32:06|19514.71
14:32:07|19514.98
14:32:08|19510.38
14:32:10|19509.31
14:32:11|19514.48
14:32:12|19510.72
14:32:13|19512.63
14:32:14|19514.23
14:32:15|19512.66
14:32:16|19513.07
14:32:17|19514.96
14:32:17|19511.02
14:32:19|19519.98
14:32:19|19521.45
14:32:22|19527.04
14:32:22|19522.56
14:32:23|19520.95
14:32:25|19519.96
14:32:26|19520.76
14:32:27|19526.02
14:32:28|19528.71
14:32:29|19528.39
14:32:30|19526.15
14:32:31|19529.82
14:32:33|19526.7
14:32:33|19528.32
14:32:34|19531.35
14:32:36|19535.61
14:32:37|19533.65
14:32:38|19535.87
14:32:39|19532.67
14:32:40|19536.34
14:32:41|19534.16
14:32:41|19534.67
14:32:43|19533.61
14:32:44|19533.7
14:32:45|19533.69
14:32:46|19533.39
14:32:47|19532.
14:32:48|19535.19
14:32:49|19533.79
14:32:50|19531.45
14:32:51|19531.61
14:32:52|19531.26
14:32:53|19529.63
14:32:54|19529.93
14:32:55|19528.59
14:32:56|19528.09
14:32:57|19526.26
14:32:58|19523.71
14:32:59|19529.32
14:33:00|19530.58
14:33:01|19531.05
14:33:02|19538.21
14:33:03|19535.89
14:33:04|19536.11
14:33:04|19535.09
14:33:05|19534.32
14:33:08|19530.4
14:33:08|19525.71
14:33:10|19534.65
14:33:11|19534.63
14:33:12|19534.87
14:33:13|19533.54
14:33:14|19533.92
14:33:15|19538.46
14:33:16|19539.88
14:33:17|19541.94
14:33:18|19540.04
14:33:19|19541.54
14:33:20|19541.33
14:33:22|19534.29
14:33:23|19533.
14:33:24|19532.45
14:33:25|19528.73
14:33:26|19527.15
14:33:27|19528.42
14:33:28|19527.98
14:33:29|19523.35
14:33:30|19524.85
14:33:31|19524.23
14:33:32|19523.75
14:33:33|19522.
14:33:34|19515.69
14:33:35|19518.74
14:33:36|19516.34
14:33:37|19522.28
14:33:38|19525.
14:33:39|19525.05
14:33:40|19524.39
14:33:41|19522.75
14:33:43|19526.29
14:33:43|19525.87
14:33:45|19524.9
14:33:46|19527.6
14:33:47|19528.56
14:33:48|19523.99
14:33:49|19526.31
14:33:50|19523.72
14:33:51|19520.39
14:33:52|19520.32
14:33:53|19515.91
14:33:54|19518.68
14:33:56|19528.04
14:33:56|19525.39
14:33:57|19522.67
14:33:59|19520.85
14:34:00|19519.5
14:34:01|19518.69
14:34:02|19512.59
14:34:03|19515.38
14:34:04|19517.96
14:34:05|19516.26
14:34:06|19516.19
14:34:07|19515.35
14:34:08|19515.91
14:34:09|19515.92
14:34:10|19513.51
14:34:11|19512.62
14:34:12|19510.9
14:34:13|19507.56
14:34:14|19510.83
14:34:15|19509.17
14:34:16|19510.86
14:34:17|19507.05
14:34:18|19508.
14:34:19|19506.49
14:34:20|19510.96
14:34:21|19504.99
14:34:22|19505.16
14:34:24|19503.32
14:34:25|19501.89
14:34:27|19502.59
14:34:28|19506.1
14:34:29|19507.33
14:34:30|19508.7
14:34:30|19509.9
14:34:32|19509.66
14:34:32|19511.08
14:34:34|19515.15
14:34:35|19512.1
14:34:36|19513.61
14:34:36|19517.77
14:34:38|19512.41
14:34:39|19511.73
14:34:40|19526.9
14:34:41|19519.25
14:34:42|19523.27
14:34:43|19522.03
14:34:44|19521.45
14:34:46|19519.8
14:34:47|19520.
14:34:47|19520.53
14:34:49|19520.96
14:34:50|19519.83
14:34:50|19518.12
14:34:52|19515.99
14:34:52|19517.88
14:34:53|19516.73
14:34:54|19514.82
14:34:55|19520.67
14:34:56|19518.68
14:34:57|19518.51
14:34:59|19516.44
14:35:00|19513.04
14:35:00|19511.09
14:35:02|19516.25
14:35:03|19521.83
14:35:04|19519.67
14:35:05|19519.
14:35:06|19513.07
14:35:08|19509.45
14:35:08|19511.6
14:35:09|19511.59
14:35:10|19513.47
14:35:11|19511.35
14:35:12|19511.78
14:35:14|19511.32
14:35:15|19511.13
14:35:16|19516.41
14:35:17|19517.3
14:35:18|19517.42
14:35:19|19516.23
14:35:20|19518.3
14:35:21|19515.52
14:35:22|19513.29
14:35:24|19505.68
14:35:24|19504.89
14:35:26|19507.4
14:35:27|19507.3
14:35:29|19510.75
14:35:29|19509.12
14:35:30|19508.93
14:35:31|19507.95
14:35:33|19512.19
14:35:34|19512.18
14:35:35|19509.86
14:35:36|19512.24
14:35:37|19518.
14:35:38|19515.18
14:35:39|19514.37
14:35:40|19513.53
14:35:41|19513.93
14:35:42|19510.87
14:35:43|19511.77
14:35:44|19508.59
14:35:45|19509.31
14:35:46|19512.23
14:35:47|19515.94
14:35:49|19513.86
14:35:50|19514.95
14:35:51|19515.36
14:35:52|19515.73
14:35:53|19510.
14:35:54|19509.1
14:35:55|19507.97
14:35:56|19506.77
14:35:57|19507.96
14:35:58|19507.8
14:36:00|19506.98
14:36:01|19504.28
14:36:02|19502.44
14:36:03|19507.71
14:36:04|19513.51
14:36:05|19520.84
14:36:06|19519.3
14:36:07|19518.57
14:36:08|19518.37
14:36:09|19516.24
14:36:10|19516.73
14:36:11|19517.53
14:36:12|19515.21
14:36:13|19522.31
14:36:14|19518.03
14:36:16|19519.29
14:36:17|19520.72
14:36:18|19518.15
14:36:19|19518.44
14:36:20|19516.95
14:36:20|19517.76
14:36:21|19516.92
14:36:22|19514.93
14:36:24|19519.2
14:36:25|19518.86
14:36:26|19518.57
14:36:27|19517.39
14:36:29|19516.07
14:36:29|19517.3
14:36:31|19520.37
14:36:32|19526.07
14:36:34|19523.98
14:36:34|19522.93
14:36:36|19530.86
14:36:37|19523.06
14:36:38|19523.39
14:36:39|19524.68
14:36:41|19531.85
14:36:42|19533.49
14:36:43|19533.13
14:36:43|19531.43
14:36:44|19532.57
14:36:46|19530.13
14:36:47|19528.47
14:36:48|19527.82
14:36:48|19529.
14:36:49|19529.2
14:36:51|19526.22
14:36:52|19527.39
14:36:53|19527.04
14:36:54|19530.92
14:36:55|19529.44
14:36:56|19529.87
14:36:57|19528.32
14:36:58|19530.4
14:36:59|19529.63
14:37:00|19531.51
14:37:01|19527.96
14:37:02|19527.27
14:37:04|19521.93
14:37:05|19520.44
14:37:06|19522.39
14:37:07|19521.94
14:37:08|19525.64
14:37:09|19526.9
14:37:10|19528.59
14:37:11|19527.07
14:37:12|19528.88
14:37:13|19534.69
14:37:14|19532.16
14:37:15|19530.62
14:37:16|19531.62
14:37:17|19528.41
14:37:18|19529.91
14:37:19|19527.5
14:37:20|19529.8
14:37:21|19532.12
14:37:22|19529.56
14:37:23|19526.09
14:37:24|19525.11
14:37:26|19523.34
14:37:26|19527.54
14:37:27|19527.94
14:37:29|19526.19
14:37:30|19520.39
14:37:31|19525.07
14:37:32|19523.37
14:37:33|19525.41
14:37:34|19525.01
14:37:35|19522.93
14:37:36|19523.09
14:37:38|19524.22
14:37:38|19523.73
14:37:40|19522.65
14:37:42|19519.25
14:37:42|19517.66
14:37:44|19518.51
14:37:45|19517.95
14:37:45|19515.36
14:37:46|19513.65
14:37:48|19515.27
14:37:49|19512.78
14:37:49|19514.61
14:37:51|19519.09
14:37:51|19522.31
14:37:52|19522.93
14:37:53|19520.92
14:37:55|19519.86
14:37:56|19520.68
14:37:57|19520.74
14:37:58|19521.39
14:37:59|19517.02
14:38:00|19518.71
14:38:01|19520.01
14:38:03|19518.41
14:38:03|19520.81
14:38:04|19519.71
14:38:05|19520.
14:38:07|19521.62
14:38:07|19521.95
14:38:09|19521.18
14:38:09|19518.48
14:38:11|19517.9
14:38:12|19530.49
14:38:13|19530.07
14:38:14|19531.69
14:38:15|19531.14
14:38:16|19530.66
14:38:17|19532.22
14:38:18|19531.32
14:38:19|19535.79
14:38:20|19535.81
14:38:21|19533.1
14:38:22|19531.52
14:38:23|19533.01
14:38:24|19529.86
14:38:25|19528.67
14:38:27|19525.35
14:38:28|19526.42
14:38:29|19526.66
14:38:31|19529.61
14:38:32|19529.39
14:38:33|19531.86
14:38:34|19529.94
14:38:35|19533.63
14:38:36|19528.95
14:38:37|19527.22
14:38:38|19519.32
14:38:39|19525.86
14:38:40|19527.23
14:38:42|19529.22
14:38:43|19528.52
14:38:44|19526.
14:38:45|19526.39
14:38:45|19527.83
14:38:47|19527.36
14:38:48|19526.59
14:38:49|19524.77
14:38:50|19525.08
14:38:51|19523.24
14:38:52|19522.14
14:38:53|19524.29
14:38:54|19523.92
14:38:55|19524.35
14:38:56|19523.42
14:38:57|19521.51
14:38:58|19523.28
14:38:59|19522.23
14:39:00|19524.
14:39:01|19525.42
14:39:02|19523.47
14:39:04|19524.66
14:39:05|19525.79
14:39:06|19525.17
14:39:07|19524.91
14:39:08|19525.44
14:39:09|19527.48
14:39:10|19521.5
14:39:11|19519.71
14:39:13|19516.37
14:39:13|19508.37
14:39:14|19510.4
14:39:16|19497.77
14:39:16|19505.61
14:39:17|19507.73
14:39:19|19504.98
14:39:20|19507.99
14:39:21|19509.4
14:39:22|19510.23
14:39:22|19509.94
14:39:24|19513.94
14:39:25|19512.76
14:39:25|19512.91
14:39:26|19513.97
14:39:28|19514.59
14:39:28|19514.57
14:39:30|19511.95
14:39:32|19511.65
14:39:33|19511.16
14:39:33|19510.6
14:39:35|19509.1
14:39:36|19508.71
14:39:37|19512.95
14:39:37|19515.2
14:39:38|19514.22
14:39:40|19515.07
14:39:40|19515.36
14:39:41|19515.64
14:39:42|19515.96
14:39:43|19511.09
14:39:45|19511.57
14:39:45|19508.78
14:39:46|19507.19
14:39:47|19505.73
14:39:48|19508.3
14:39:50|19508.1
14:39:51|19507.81
14:39:51|19507.09
14:39:53|19508.45
14:39:53|19507.73
14:39:54|19506.48
14:39:56|19505.95
14:39:56|19505.82
14:39:58|19508.53
14:39:59|19510.11
14:39:59|19509.75
14:40:00|19508.61
14:40:01|19509.47
14:40:02|19509.99
14:40:04|19505.87
14:40:05|19507.24
14:40:06|19512.77
14:40:07|19508.35
14:40:08|19509.23
14:40:09|19511.94
14:40:10|19509.4
14:40:11|19508.9
14:40:12|19508.35
14:40:13|19516.89
14:40:14|19519.87
14:40:15|19519.96
14:40:16|19522.04
14:40:17|19519.84
14:40:18|19521.48
14:40:19|19526.8
14:40:21|19525.81
14:40:21|19524.78
14:40:22|19526.
14:40:24|19526.39
14:40:24|19530.99
14:40:26|19532.73
14:40:26|19531.8
14:40:28|19533.59
14:40:29|19532.15
14:40:30|19528.51
14:40:31|19528.53
14:40:32|19526.85
14:40:33|19525.45
14:40:35|19520.
14:40:36|19521.71
14:40:37|19523.18
14:40:38|19523.93
14:40:40|19523.5
14:40:40|19524.19
14:40:42|19523.98
14:40:43|19523.96
14:40:44|19523.26
14:40:45|19521.55
14:40:46|19519.54
14:40:48|19520.3
14:40:48|19520.98
14:40:50|19517.3
14:40:51|19515.51
14:40:52|19516.92
14:40:53|19517.13
14:40:54|19517.32
14:40:55|19517.99
14:40:56|19522.01
14:40:57|19520.1
14:40:58|19518.06
14:40:59|19514.92
14:41:00|19515.44
14:41:01|19514.81
14:41:02|19515.55
14:41:03|19512.8
14:41:04|19512.03
14:41:06|19510.71
14:41:07|19509.1
14:41:08|19504.35
14:41:09|19497.83
14:41:11|19499.32
14:41:12|19493.62
14:41:13|19496.61
14:41:13|19499.64
14:41:15|19498.09
14:41:15|19494.99
14:41:16|19495.13
14:41:18|19495.37
14:41:19|19494.49
14:41:20|19486.75
14:41:21|19491.11
14:41:22|19489.69
14:41:23|19490.58
14:41:24|19492.22
14:41:25|19491.04
14:41:26|19488.75
14:41:27|19483.51
14:41:28|19484.26
14:41:30|19479.26
14:41:31|19485.41
14:41:32|19486.86
14:41:34|19486.47
14:41:35|19485.96
14:41:36|19488.6
14:41:37|19486.96
14:41:39|19487.35
14:41:40|19488.08
14:41:41|19486.61
14:41:42|19486.29
14:41:43|19485.88
14:41:44|19487.
14:41:45|19486.65
14:41:46|19491.31
14:41:47|19490.68
14:41:48|19488.9
14:41:49|19489.06
14:41:50|19489.8
14:41:51|19488.45
14:41:52|19489.4
14:41:53|19487.51
14:41:54|19485.88
14:41:55|19482.28
14:41:56|19487.72
14:41:57|19490.11
14:41:58|19489.1
14:41:59|19488.3
14:42:00|19490.96
14:42:00|19486.2
14:42:02|19487.16
14:42:03|19481.36
14:42:04|19482.86
14:42:04|19484.78
14:42:06|19482.34
14:42:07|19481.26
14:42:08|19481.07
14:42:09|19479.53
14:42:10|19480.1
14:42:10|19474.02
14:42:12|19473.47
14:42:12|19471.11
14:42:14|19470.31
14:42:15|19471.48
14:42:16|19467.78
14:42:16|19468.74
14:42:17|19470.29
14:42:19|19467.75
14:42:20|19461.52
14:42:21|19462.94
14:42:22|19462.65
14:42:24|19468.69
14:42:24|19463.63
14:42:26|19463.07
14:42:26|19461.81
14:42:28|19463.86
14:42:28|19470.22
14:42:30|19476.53
14:42:32|19468.02
14:42:33|19463.57
14:42:34|19462.17
14:42:35|19462.96
14:42:36|19458.95
14:42:38|19462.66
14:42:38|19461.22
14:42:39|19457.06
14:42:40|19458.53
14:42:41|19456.61
14:42:42|19453.77
14:42:43|19452.18
14:42:44|19441.37
14:42:46|19432.24
14:42:47|19432.02
14:42:48|19430.86
14:42:48|19433.02
14:42:50|19436.12
14:42:51|19438.28
14:42:52|19439.61
14:42:53|19439.96
14:42:53|19439.74
14:42:54|19439.65
14:42:56|19439.11
14:42:56|19440.55
14:42:58|19444.64
14:42:59|19446.45
14:43:00|19443.4
14:43:01|19441.9
14:43:01|19438.27
14:43:03|19431.88
14:43:03|19429.47
14:43:04|19423.91
14:43:06|19421.97
14:43:08|19422.76
14:43:08|19419.66
14:43:10|19420.74
14:43:11|19418.23
14:43:12|19418.08
14:43:14|19420.04
14:43:14|19413.41
14:43:15|19414.14
14:43:16|19412.73
14:43:17|19417.2
14:43:18|19415.29
14:43:19|19415.59
14:43:20|19410.7
14:43:21|19406.61
14:43:22|19411.91
14:43:23|19407.8
14:43:24|19405.06
14:43:25|19408.68
14:43:26|19411.19
14:43:27|19412.38
14:43:28|19410.44
14:43:29|19410.1
14:43:30|19409.06
14:43:31|19408.35
14:43:33|19404.9
14:43:34|19405.43
14:43:34|19394.
14:43:36|19396.72
14:43:38|19398.95
14:43:38|19393.87
14:43:40|19396.49
14:43:41|19395.8
14:43:41|19397.9
14:43:43|19394.96
14:43:44|19394.69
14:43:44|19394.67
14:43:46|19390.61
14:43:46|19389.59
14:43:48|19389.33
14:43:49|19388.18
14:43:50|19387.17
14:43:51|19389.78
14:43:51|19380.88
14:43:54|19383.17
14:43:54|19379.99
14:43:55|19381.1
14:43:56|19385.61
14:43:57|19384.56
14:43:58|19384.88
14:43:59|19389.89
14:44:00|19391.68
14:44:01|19387.87
14:44:02|19386.52
14:44:03|19392.13
14:44:04|19391.03
14:44:05|19395.97
14:44:07|19395.46
14:44:08|19395.25
14:44:09|19399.74
14:44:10|19399.6
14:44:11|19404.11
14:44:12|19403.6
14:44:12|19407.62
14:44:15|19407.78
14:44:15|19402.35
14:44:16|19404.16
14:44:17|19403.85
14:44:18|19404.94
14:44:19|19406.99
14:44:20|19405.93
14:44:21|19403.64
14:44:22|19404.84
14:44:23|19405.29
14:44:24|19409.63
14:44:25|19408.8
14:44:26|19405.14
14:44:27|19404.33
14:44:28|19404.89
14:44:29|19405.05
14:44:30|19405.98
14:44:31|19399.08
14:44:32|19398.12
14:44:34|19403.97
14:44:36|19401.84
14:44:37|19397.9
14:44:37|19398.35
14:44:39|19396.07
14:44:39|19396.98
14:44:42|19393.42
14:44:42|19394.63
14:44:44|19391.8
14:44:45|19392.58
14:44:45|19394.09
14:44:47|19395.46
14:44:47|19394.67
14:44:49|19389.24
14:44:50|19391.88
14:44:50|19393.38
14:44:51|19393.52
14:44:54|19390.12
14:44:54|19386.21
14:44:55|19387.34
14:44:56|19388.21
14:44:57|19387.2
14:44:58|19383.32
14:44:59|19385.72
14:45:00|19384.77
14:45:01|19386.69
14:45:02|19386.39
14:45:03|19384.92
14:45:04|19386.35
14:45:05|19392.21
14:45:06|19392.5
14:45:07|19397.86
14:45:08|19397.95
14:45:09|19400.58
14:45:11|19399.98
14:45:12|19401.36
14:45:13|19403.35
14:45:14|19405.31
14:45:16|19408.62
14:45:16|19408.65
14:45:17|19410.22
14:45:18|19408.94
14:45:19|19410.61
14:45:20|19405.79
14:45:21|19403.84
14:45:22|19400.66
14:45:23|19399.09
14:45:24|19399.56
14:45:25|19398.78
14:45:26|19398.26
14:45:27|19401.78
14:45:28|19401.67
14:45:29|19402.74
14:45:30|19404.75
14:45:31|19407.44
14:45:33|19409.23
14:45:34|19409.71
14:45:35|19411.18
14:45:36|19408.46
14:45:38|19406.46
14:45:39|19407.62
14:45:40|19406.94
14:45:40|19406.64
14:45:41|19406.76
14:45:42|19409.52
14:45:44|19406.56
14:45:45|19407.77
14:45:46|19409.58
14:45:46|19408.24
14:45:49|19407.95
14:45:49|19412.2
14:45:50|19410.98
14:45:52|19410.19
14:45:52|19409.19
14:45:54|19408.82
14:45:54|19412.48
14:45:56|19413.38
14:45:56|19413.51
14:45:58|19412.95
14:45:59|19411.76
14:46:00|19412.36
14:46:00|19407.07
14:46:01|19409.24
14:46:02|19411.96
14:46:04|19413.01
14:46:06|19416.15
14:46:06|19414.59
14:46:07|19416.35
14:46:08|19416.4
14:46:09|19416.06
14:46:11|19415.24
14:46:12|19418.71
14:46:13|19418.46
14:46:14|19418.1
14:46:15|19421.53
14:46:16|19424.47
14:46:17|19426.53
14:46:18|19428.77
14:46:19|19423.01
14:46:20|19422.96
14:46:21|19419.6
14:46:22|19418.39
14:46:23|19417.4
14:46:24|19414.64
14:46:24|19412.18
14:46:25|19414.07
14:46:27|19409.08
14:46:28|19407.48
14:46:29|19408.34
14:46:30|19409.68
14:46:30|19411.03
14:46:32|19408.83
14:46:33|19409.62
14:46:34|19411.69
14:46:35|19409.79
14:46:36|19409.62
14:46:37|19402.69
14:46:38|19400.
14:46:39|19396.6
14:46:40|19393.41
14:46:41|19397.24
14:46:42|19400.
14:46:43|19399.89
14:46:44|19399.05
14:46:45|19401.33
14:46:46|19400.27
14:46:47|19400.51
14:46:48|19405.8
14:46:50|19406.46
14:46:50|19405.64
14:46:52|19412.07
14:46:53|19412.56
14:46:54|19416.26
14:46:55|19416.1
14:46:57|19416.25
14:46:58|19416.28
14:46:59|19416.64
14:47:00|19418.69
14:47:01|19424.93
14:47:02|19429.76
14:47:03|19437.16
14:47:04|19434.29
14:47:05|19434.28
14:47:06|19436.67
14:47:08|19437.97
14:47:09|19436.33
14:47:10|19443.04
14:47:11|19443.55
14:47:12|19443.59
14:47:13|19441.85
14:47:14|19438.57
14:47:16|19440.88
14:47:17|19442.35
14:47:18|19435.75
14:47:19|19433.84
14:47:20|19432.79
14:47:21|19430.72
14:47:22|19433.55
14:47:23|19432.08
14:47:24|19431.82
14:47:25|19430.13
14:47:26|19429.23
14:47:27|19428.46
14:47:28|19428.68
14:47:29|19426.41
14:47:30|19428.09
14:47:31|19428.63
14:47:32|19427.03
14:47:33|19428.21
14:47:34|19421.23
14:47:35|19414.09
14:47:36|19420.62
14:47:37|19422.3
14:47:38|19421.83
14:47:39|19423.96
14:47:40|19423.49
14:47:41|19419.37
14:47:43|19421.92
14:47:44|19422.02
14:47:46|19424.46
14:47:46|19428.83
14:47:47|19426.31
14:47:48|19425.99
14:47:49|19424.46
14:47:50|19423.18
14:47:51|19420.54
14:47:52|19418.99
14:47:53|19418.64
14:47:54|19417.3
14:47:55|19418.64
14:47:56|19421.24
14:47:57|19421.83
14:47:58|19420.83
14:47:59|19418.61
14:48:00|19417.18
14:48:01|19414.51
14:48:02|19415.21
14:48:04|19415.77
14:48:05|19419.29
14:48:06|19417.27
14:48:07|19419.79
14:48:08|19420.53
14:48:08|19418.34
14:48:09|19414.49
14:48:11|19415.39
14:48:13|19414.12
14:48:13|19415.51
14:48:14|19413.2
14:48:16|19414.54
14:48:17|19412.48
14:48:18|19415.04
14:48:19|19413.45
14:48:20|19413.35
14:48:21|19414.68
14:48:21|19415.26
14:48:23|19408.49
14:48:24|19410.
14:48:25|19406.5
14:48:26|19405.82
14:48:27|19406.35
14:48:28|19409.75
14:48:29|19413.06
14:48:29|19410.8
14:48:31|19410.64
14:48:32|19409.34
14:48:33|19409.24
14:48:34|19406.43
14:48:35|19403.61
14:48:35|19403.63
14:48:37|19402.89
14:48:38|19404.89
14:48:40|19406.84
14:48:40|19408.89
14:48:42|19410.
14:48:43|19407.09
14:48:44|19406.31
14:48:45|19408.87
14:48:46|19410.57
14:48:47|19409.14
14:48:48|19410.58
14:48:49|19409.76
14:48:50|19409.99
14:48:51|19408.26
14:48:52|19411.24
14:48:53|19411.11
14:48:54|19411.5
14:48:55|19410.7
14:48:56|19410.9
14:48:57|19408.52
14:48:58|19410.63
14:48:59|19408.28
14:49:00|19404.63
14:49:01|19409.05
14:49:02|19408.48
14:49:03|19408.76
14:49:04|19407.2
14:49:05|19402.8
14:49:06|19403.72
14:49:08|19402.68
14:49:09|19405.11
14:49:10|19403.38
14:49:11|19404.84
14:49:12|19403.51
14:49:13|19400.
14:49:14|19400.
14:49:16|19398.78
14:49:16|19396.97
14:49:17|19396.03
14:49:18|19395.44
14:49:19|19397.43
14:49:20|19399.4
14:49:21|19398.75
14:49:22|19397.39
14:49:23|19399.8
14:49:24|19400.28
14:49:25|19404.78
14:49:26|19406.03
14:49:27|19405.75
14:49:28|19405.59
14:49:29|19405.73
14:49:30|19402.59
14:49:31|19401.45
14:49:32|19401.74
14:49:33|19402.48
14:49:34|19403.08
14:49:35|19402.3
14:49:37|19404.33
14:49:37|19403.89
14:49:40|19406.04
14:49:41|19402.73
14:49:42|19401.47
14:49:43|19402.38
14:49:44|19401.48
14:49:45|19402.63
14:49:46|19401.39
14:49:47|19402.38
14:49:48|19400.47
14:49:49|19398.3
14:49:51|19397.99
14:49:51|19397.97
14:49:54|19399.05
14:49:54|19402.19
14:49:55|19399.12
14:49:56|19400.41
14:49:57|19402.
14:49:58|19403.01
14:49:59|19402.07
14:50:00|19406.47
14:50:01|19413.17
14:50:02|19405.58
14:50:03|19402.54
14:50:04|19404.89
14:50:05|19405.81
14:50:06|19403.43
14:50:07|19401.55
14:50:08|19401.13
14:50:09|19396.4
14:50:11|19399.65
14:50:11|19400.
14:50:13|19401.17
14:50:14|19401.78
14:50:15|19402.48
14:50:16|19401.76
14:50:18|19394.98
14:50:18|19398.77
14:50:19|19399.
14:50:21|19401.76
14:50:22|19401.21
14:50:23|19409.67
14:50:24|19406.14
14:50:25|19407.43
14:50:26|19405.33
14:50:27|19404.84
14:50:29|19404.6
14:50:29|19404.47
14:50:30|19406.27
14:50:31|19406.38
14:50:32|19412.92
14:50:33|19420.34
14:50:34|19423.4
14:50:35|19418.71
14:50:36|19419.6
14:50:37|19419.84
14:50:38|19420.44
14:50:40|19423.73
14:50:41|19423.08
14:50:41|19421.57
14:50:44|19419.78
14:50:44|19419.31
14:50:45|19418.54
14:50:46|19420.58
14:50:47|19421.68
14:50:48|19423.36
14:50:49|19424.46
14:50:50|19425.
14:50:51|19430.02
14:50:52|19433.08
14:50:53|19436.31
14:50:54|19433.93
14:50:55|19433.56
14:50:56|19436.69
14:50:57|19440.11
14:50:58|19440.09
14:50:59|19440.13
14:51:00|19437.55
14:51:02|19434.41
14:51:02|19432.26
14:51:04|19431.04
14:51:05|19429.2
14:51:06|19429.88
14:51:07|19429.16
14:51:07|19428.86
14:51:09|19426.56
14:51:10|19432.33
14:51:11|19442.55
14:51:12|19448.93
14:51:13|19454.31
14:51:13|19448.28
14:51:16|19447.75
14:51:16|19445.37
14:51:17|19444.74
14:51:18|19444.28
14:51:19|19437.44
14:51:21|19437.89
14:51:22|19439.42
14:51:22|19435.28
14:51:23|19439.44
14:51:25|19437.78
14:51:26|19435.48
14:51:27|19438.74
14:51:28|19437.27
14:51:30|19436.07
14:51:30|19434.23
14:51:31|19435.69
14:51:32|19435.88
14:51:33|19433.42
14:51:34|19431.85
14:51:35|19429.78
14:51:36|19431.02
14:51:37|19426.7
14:51:39|19427.96
14:51:40|19425.67
14:51:42|19427.74
14:51:42|19427.95
14:51:43|19427.43
14:51:44|19427.38
14:51:46|19425.24
14:51:47|19427.46
14:51:48|19427.05
14:51:49|19428.88
14:51:51|19429.18
14:51:52|19428.78
14:51:53|19430.27
14:51:54|19430.79
14:51:55|19431.36
14:51:56|19430.43
14:51:57|19427.97
14:51:58|19427.65
14:51:59|19428.96
14:52:01|19426.51
14:52:02|19428.24
14:52:03|19427.13
14:52:04|19429.66
14:52:04|19428.89
14:52:05|19430.34
14:52:08|19428.16
14:52:08|19428.11
14:52:09|19428.35
14:52:11|19425.1
14:52:12|19427.76
14:52:13|19427.75
14:52:14|19425.23
14:52:15|19423.49
14:52:16|19425.13
14:52:17|19425.05
14:52:18|19425.5
14:52:19|19418.01
14:52:19|19417.45
14:52:21|19419.05
14:52:22|19421.59
14:52:23|19427.62
14:52:23|19426.56
14:52:24|19425.76
14:52:26|19422.05
14:52:27|19424.06
14:52:28|19422.
14:52:29|19422.47
14:52:30|19425.
14:52:31|19425.18
14:52:32|19425.9
14:52:33|19423.27
14:52:34|19429.2
14:52:35|19438.
14:52:36|19435.11
14:52:37|19437.16
14:52:38|19434.68
14:52:40|19435.4
14:52:41|19435.55
14:52:42|19433.31
14:52:43|19431.55
14:52:45|19430.
14:52:46|19428.72
14:52:48|19434.72
14:52:48|19434.6
14:52:49|19434.37
14:52:50|19436.09
14:52:51|19436.59
14:52:52|19436.8
14:52:54|19435.54
14:52:55|19435.52
14:52:56|19433.73
14:52:57|19443.05
14:52:58|19445.42
14:52:59|19445.15
14:53:00|19444.1
14:53:01|19445.37
14:53:02|19442.11
14:53:03|19435.74
14:53:04|19437.45
14:53:05|19437.98
14:53:06|19440.44
14:53:07|19443.31
14:53:08|19434.96
14:53:09|19435.7
14:53:11|19435.42
14:53:11|19436.95
14:53:13|19436.65
14:53:14|19438.02
14:53:15|19438.8
14:53:17|19440.07
14:53:18|19436.43
14:53:19|19436.01
14:53:20|19436.09
14:53:21|19440.34
14:53:22|19444.53
14:53:23|19441.49
14:53:24|19441.17
14:53:25|19448.64
14:53:26|19450.53
14:53:27|19454.6
14:53:28|19459.
14:53:29|19459.7
14:53:30|19458.24
14:53:31|19459.02
14:53:32|19458.07
14:53:34|19457.5
14:53:35|19454.34
14:53:36|19457.87
14:53:36|19452.48
14:53:37|19456.44
14:53:38|19457.2
14:53:39|19460.63
14:53:41|19458.92
14:53:42|19460.19
14:53:43|19459.13
14:53:44|19459.23
14:53:45|19462.17
14:53:46|19463.2
14:53:47|19463.19
14:53:48|19460.36
14:53:49|19461.28
14:53:50|19460.49
14:53:51|19458.
14:53:52|19459.39
14:53:53|19457.15
14:53:54|19457.47
14:53:56|19456.56
14:53:56|19460.44
14:53:58|19463.5
14:53:58|19469.5
14:54:00|19460.39
14:54:00|19460.04
14:54:02|19463.74
14:54:02|19463.94
14:54:04|19462.95
14:54:04|19459.91
14:54:05|19457.61
14:54:06|19455.66
14:54:08|19454.32
14:54:08|19454.33
14:54:09|19452.15
14:54:10|19454.5
14:54:12|19455.51
14:54:12|19452.55
14:54:14|19448.52
14:54:16|19448.9
14:54:16|19448.34
14:54:18|19444.93
14:54:19|19443.26
14:54:19|19446.84
14:54:21|19444.62
14:54:22|19444.93
14:54:22|19439.87
14:54:24|19438.05
14:54:25|19433.93
14:54:26|19437.15
14:54:27|19436.32
14:54:28|19438.57
14:54:29|19438.38
14:54:30|19443.38
14:54:31|19441.
14:54:32|19441.2
14:54:33|19441.96
14:54:34|19442.6
14:54:35|19443.09
14:54:36|19442.75
14:54:37|19441.12
14:54:38|19443.78
14:54:39|19443.84
14:54:40|19445.97
14:54:41|19446.37
14:54:43|19446.14
14:54:43|19445.42
14:54:45|19444.57
14:54:46|19444.96
14:54:47|19444.18
14:54:48|19446.1
14:54:49|19449.31
14:54:51|19450.57
14:54:51|19446.72
14:54:53|19447.89
14:54:55|19447.86
14:54:56|19447.75
14:54:57|19451.74
14:54:58|19453.36
14:55:00|19450.62
14:55:00|19450.19
14:55:01|19449.67
14:55:03|19448.92
14:55:04|19446.14
14:55:05|19445.27
14:55:06|19446.39
14:55:07|19438.64
14:55:08|19441.4
14:55:09|19441.85
14:55:11|19441.56
14:55:11|19442.09
14:55:13|19442.47
14:55:14|19441.58
14:55:14|19439.52
14:55:16|19443.15
14:55:17|19443.1
14:55:17|19440.12
14:55:19|19441.03
14:55:19|19444.39
14:55:20|19443.1
14:55:22|19444.38
14:55:23|19443.54
14:55:24|19440.16
14:55:25|19446.88
14:55:26|19448.25
14:55:27|19448.41
14:55:28|19448.07
14:55:29|19447.63
14:55:30|19447.76
14:55:31|19450.26
14:55:32|19453.41
14:55:33|19452.7
14:55:34|19452.84
14:55:35|19455.11
14:55:36|19454.39
14:55:37|19455.99
14:55:38|19452.67
14:55:39|19452.87
14:55:40|19451.06
14:55:41|19453.52
14:55:42|19451.11
14:55:44|19450.08
14:55:45|19448.03
14:55:46|19449.07
14:55:48|19449.07
14:55:49|19448.21
14:55:50|19449.42
14:55:51|19453.1
14:55:52|19452.63
14:55:54|19451.8
14:55:55|19449.98
14:55:56|19450.3
14:55:57|19449.5
14:55:59|19450.39
14:56:00|19448.16
14:56:01|19448.56
14:56:01|19444.74
14:56:03|19440.6
14:56:04|19444.57
14:56:05|19442.64
14:56:06|19442.68
14:56:07|19443.91
14:56:07|19443.52
14:56:09|19444.54
14:56:10|19443.3
14:56:10|19441.55
14:56:11|19438.74
14:56:13|19442.08
14:56:13|19439.1
14:56:15|19438.09
14:56:17|19447.5
14:56:17|19447.63
14:56:18|19444.86
14:56:19|19442.59
14:56:21|19445.83
14:56:22|19444.65
14:56:23|19441.52
14:56:24|19440.55
14:56:24|19440.6
14:56:25|19440.44
14:56:27|19442.8
14:56:27|19442.71
14:56:29|19442.63
14:56:30|19443.15
14:56:31|19442.59
14:56:32|19440.3
14:56:33|19441.62
14:56:35|19439.41
14:56:35|19442.59
14:56:36|19442.74
14:56:37|19441.71
14:56:38|19440.93
14:56:39|19445.27
14:56:40|19455.08
14:56:42|19453.38
14:56:42|19452.76
14:56:45|19451.64
14:56:46|19450.26
14:56:48|19446.05
14:56:49|19442.33
14:56:50|19442.56
14:56:51|19443.54
14:56:52|19443.62
14:56:53|19446.
14:56:53|19446.7
14:56:55|19446.83
14:56:56|19448.81
14:56:57|19450.5
14:56:58|19451.61
14:56:59|19450.3
14:57:00|19450.62
14:57:01|19453.34
14:57:02|19450.05
14:57:02|19451.32
14:57:04|19449.55
14:57:05|19451.06
14:57:06|19451.33
14:57:07|19453.31
14:57:09|19453.83
14:57:09|19455.22
14:57:10|19456.02
14:57:11|19460.19
14:57:12|19461.16
14:57:13|19461.12
14:57:14|19459.21
14:57:16|19462.16
14:57:17|19460.74
14:57:18|19459.09
14:57:19|19462.55
14:57:19|19460.49
14:57:21|19459.22
14:57:21|19460.37
14:57:23|19457.83
14:57:23|19455.19
14:57:25|19456.91
14:57:25|19450.82
14:57:27|19450.87
14:57:28|19451.62
14:57:29|19452.4
14:57:29|19457.57
14:57:31|19460.5
14:57:32|19460.12
14:57:34|19458.08
14:57:34|19458.42
14:57:36|19462.45
14:57:37|19460.69
14:57:38|19460.31
14:57:39|19465.95
14:57:40|19465.97
14:57:41|19467.37
14:57:42|19468.04
14:57:43|19468.05
14:57:44|19470.53
14:57:45|19470.37
14:57:46|19469.78
14:57:48|19468.59
14:57:49|19469.37
14:57:50|19468.22
14:57:51|19470.62
14:57:52|19472.
14:57:52|19469.46
14:57:54|19470.9
14:57:55|19468.73
14:57:56|19472.
14:57:57|19471.95
14:57:58|19472.87
14:57:59|19471.17
14:58:01|19468.71
14:58:01|19465.53
14:58:02|19466.78
14:58:03|19466.68
14:58:04|19465.18
14:58:06|19471.94
14:58:06|19472.62
14:58:07|19470.58
14:58:09|19471.79
14:58:10|19472.97
14:58:11|19473.97
14:58:12|19473.53
14:58:12|19471.32
14:58:14|19472.24
14:58:15|19471.49
14:58:16|19470.83
14:58:16|19470.01
14:58:18|19466.92
14:58:20|19465.02
14:58:21|19462.53
14:58:22|19462.45
14:58:23|19463.72
14:58:24|19464.2
14:58:24|19466.07
14:58:26|19465.4
14:58:27|19465.53
14:58:27|19463.25
14:58:29|19463.32
14:58:29|19463.27
14:58:31|19463.82
14:58:32|19465.21
14:58:33|19464.1
14:58:34|19462.9
14:58:35|19459.67
14:58:36|19459.62
14:58:36|19458.8
14:58:38|19459.77
14:58:38|19459.31
14:58:39|19461.73
14:58:41|19459.22
14:58:41|19459.25
14:58:43|19459.71
14:58:43|19459.75
14:58:45|19456.2
14:58:47|19460.23
14:58:47|19463.06
14:58:49|19460.28
14:58:50|19459.85
14:58:52|19464.76
14:58:52|19465.04
14:58:53|19466.08
14:58:55|19465.34
14:58:56|19464.42
14:58:57|19465.03
14:58:58|19466.08
14:58:59|19462.86
14:59:00|19463.6
14:59:01|19462.05
14:59:03|19460.21
14:59:03|19460.96
14:59:05|19460.02
14:59:06|19460.8
14:59:08|19460.77
14:59:08|19462.92
14:59:10|19465.38
14:59:11|19460.61
14:59:12|19460.87
14:59:13|19461.15
14:59:14|19461.72
14:59:15|19461.18
14:59:16|19461.45
14:59:18|19463.03
14:59:19|19465.39
14:59:20|19467.04
14:59:20|19467.55
14:59:22|19466.73
14:59:24|19464.51
14:59:25|19465.33
14:59:26|19466.41
14:59:27|19466.37
14:59:28|19463.35
14:59:30|19457.61
14:59:30|19459.09
14:59:32|19461.17
14:59:33|19461.49
14:59:34|19462.53
14:59:35|19461.67
14:59:35|19461.97
14:59:36|19462.5
14:59:37|19464.31
14:59:38|19465.
14:59:39|19463.67
14:59:41|19463.42
14:59:42|19463.63
14:59:43|19465.42
14:59:44|19466.53
14:59:45|19465.14
14:59:46|19467.76
14:59:48|19465.96
14:59:49|19468.94
14:59:50|19468.04
14:59:51|19466.28
14:59:52|19465.65
14:59:53|19465.24
14:59:54|19463.47
14:59:55|19462.13
14:59:57|19462.11
14:59:58|19461.61
14:59:58|19461.58
15:00:00|19464.36
15:00:01|19465.41
15:00:02|19460.
15:00:03|19457.74
15:00:04|19462.94
15:00:05|19460.98
15:00:06|19455.2
15:00:07|19453.81
15:00:09|19455.95
15:00:10|19456.27
15:00:11|19458.13
15:00:12|19455.62
15:00:13|19459.08
15:00:14|19461.5
15:00:16|19457.84
15:00:17|19467.97
15:00:17|19467.88
15:00:19|19468.89
15:00:19|19465.08
15:00:20|19464.69
15:00:22|19462.09
15:00:22|19461.07
15:00:23|19459.84
15:00:25|19456.55
15:00:25|19457.26
15:00:27|19455.95
15:00:28|19455.46
15:00:29|19452.29
15:00:30|19452.32
15:00:31|19454.09
15:00:32|19456.22
15:00:33|19458.09
15:00:33|19458.34
15:00:34|19459.7
15:00:36|19459.15
15:00:36|19461.05
15:00:37|19465.33
15:00:39|19470.26
15:00:39|19470.09
15:00:40|19469.12
15:00:41|19469.61
15:00:43|19473.72
15:00:43|19470.97
15:00:44|19471.33
15:00:46|19472.47
15:00:46|19472.34
15:00:47|19472.47
15:00:49|19473.71
15:00:49|19473.59
15:00:51|19475.13
15:00:51|19475.08
15:00:53|19475.36
15:00:53|19478.82
15:00:54|19478.08
15:00:55|19477.72
15:00:57|19478.56
15:00:58|19478.16
15:00:59|19483.27
15:01:00|19482.32
15:01:01|19482.51
15:01:02|19481.9
15:01:04|19482.77
15:01:05|19481.96
15:01:05|19481.89
15:01:07|19484.65
15:01:08|19484.43
15:01:09|19484.22
15:01:10|19486.65
15:01:11|19491.29
15:01:12|19488.39
15:01:13|19490.78
15:01:14|19491.88
15:01:15|19492.79
15:01:16|19492.73
15:01:17|19493.56
15:01:18|19494.72
15:01:19|19494.23
15:01:20|19494.93
15:01:22|19493.97
15:01:23|19496.
15:01:23|19495.29
15:01:24|19492.54
15:01:27|19491.82
15:01:28|19489.45
15:01:29|19491.32
15:01:29|19493.28
15:01:31|19494.66
15:01:32|19493.92
15:01:33|19493.03
15:01:33|19494.06
15:01:34|19499.97
15:01:36|19498.13
15:01:37|19500.07
15:01:38|19497.29
15:01:39|19498.94
15:01:39|19499.83
15:01:40|19500.94
15:01:42|19502.35
15:01:43|19503.
15:01:44|19504.29
15:01:45|19505.85
15:01:46|19509.44
15:01:47|19506.28
15:01:47|19504.25
15:01:49|19503.81
15:01:51|19509.01
15:01:51|19509.34
15:01:52|19507.95
15:01:53|19503.45
15:01:54|19505.1
15:01:56|19503.24
15:01:56|19502.45
15:01:59|19500.18
15:02:00|19500.06
15:02:00|19498.45
15:02:02|19497.33
15:02:03|19499.28
15:02:04|19498.76
15:02:05|19498.39
15:02:05|19497.79
15:02:07|19497.43
15:02:07|19495.75
15:02:09|19496.97
15:02:10|19497.29
15:02:11|19496.85
15:02:12|19496.63
15:02:12|19494.93
15:02:13|19492.93
15:02:15|19492.65
15:02:16|19493.
15:02:17|19492.04
15:02:17|19492.16
15:02:19|19485.1
15:02:20|19484.87
15:02:21|19486.63
15:02:22|19487.1
15:02:22|19485.98
15:02:24|19484.33
15:02:26|19482.81
15:02:26|19483.52
15:02:27|19481.91
15:02:28|19480.29
15:02:29|19473.26
15:02:30|19477.15
15:02:31|19477.62
15:02:32|19477.6
15:02:33|19478.32
15:02:34|19476.43
15:02:35|19478.23
15:02:37|19479.57
15:02:38|19482.39
15:02:39|19481.39
15:02:40|19481.98
15:02:41|19484.7
15:02:42|19481.41
15:02:43|19478.77
15:02:44|19478.36
15:02:45|19476.86
15:02:46|19476.91
15:02:46|19475.95
15:02:48|19478.13
15:02:49|19477.66
15:02:49|19476.29
15:02:52|19477.15
15:02:52|19476.52
15:02:53|19476.58
15:02:54|19476.02
15:02:56|19475.48
15:02:57|19477.32
15:02:59|19475.38
15:02:59|19475.21
15:03:01|19475.
15:03:02|19476.64
15:03:03|19492.09
15:03:04|19494.15
15:03:05|19495.39
15:03:06|19495.16
15:03:07|19493.83
15:03:08|19497.07
15:03:09|19498.29
15:03:10|19498.41
15:03:11|19499.61
15:03:12|19499.4
15:03:13|19497.
15:03:13|19498.81
15:03:15|19492.64
15:03:16|19495.47
15:03:17|19495.21
15:03:19|19493.31
15:03:19|19493.83
15:03:20|19498.08
15:03:21|19496.3
15:03:22|19493.64
15:03:23|19492.21
15:03:24|19492.53
15:03:25|19491.14
15:03:26|19491.46
15:03:27|19493.89
15:03:28|19492.35
15:03:29|19492.05
15:03:30|19489.9
15:03:31|19489.58
15:03:32|19491.61
15:03:34|19493.15
15:03:35|19492.87
15:03:36|19495.17
15:03:37|19495.31
15:03:38|19495.18
15:03:39|19495.33
15:03:39|19495.27
15:03:41|19498.19
15:03:42|19497.71
15:03:43|19494.92
15:03:44|19503.66
15:03:45|19501.96
15:03:45|19501.49
15:03:47|19502.93
15:03:48|19502.23
15:03:49|19502.74
15:03:50|19503.32
15:03:52|19504.1
15:03:52|19500.13
15:03:54|19502.77
15:03:56|19502.71
15:03:57|19502.85
15:03:57|19506.88
15:03:59|19507.47
15:04:00|19506.27
15:04:01|19506.61
15:04:02|19511.54
15:04:03|19509.94
15:04:05|19509.99
15:04:06|19512.31
15:04:07|19509.55
15:04:08|19509.39
15:04:09|19509.41
15:04:10|19510.59
15:04:11|19509.19
15:04:12|19508.93
15:04:13|19508.4
15:04:14|19506.81
15:04:15|19504.58
15:04:16|19506.3
15:04:17|19505.72
15:04:18|19506.24
15:04:19|19506.11
15:04:20|19506.45
15:04:21|19506.15
15:04:22|19506.83
15:04:24|19505.15
15:04:24|19503.2
15:04:25|19501.43
15:04:26|19498.87
15:04:27|19494.01
15:04:28|19499.44
15:04:29|19500.15
15:04:30|19500.7
15:04:31|19500.
15:04:32|19502.74
15:04:33|19503.64
15:04:34|19501.37
15:04:35|19502.84
15:04:36|19505.87
15:04:37|19506.37
15:04:38|19505.78
15:04:39|19507.5
15:04:40|19506.81
15:04:41|19508.11
15:04:42|19508.34
15:04:43|19511.54
15:04:44|19510.67
15:04:45|19508.92
15:04:46|19505.83
15:04:47|19507.25
15:04:48|19502.84
15:04:49|19502.13
15:04:50|19503.96
15:04:51|19505.89
15:04:52|19506.
15:04:54|19503.81
15:04:55|19504.78
15:04:56|19505.97
15:04:57|19504.93
15:04:59|19504.83
15:05:00|19506.92
15:05:01|19509.
15:05:02|19508.58
15:05:03|19508.7
15:05:04|19509.25
15:05:05|19508.07
15:05:06|19504.32
15:05:07|19500.
15:05:08|19501.41
15:05:09|19503.76
15:05:10|19504.3
15:05:11|19501.96
15:05:11|19502.81
15:05:13|19501.91
15:05:13|19503.47
15:05:15|19502.59
15:05:15|19503.51
15:05:17|19503.81
15:05:18|19501.25
15:05:19|19499.79
15:05:20|19499.11
15:05:21|19497.11
15:05:22|19494.02
15:05:23|19496.49
15:05:24|19495.81
15:05:25|19495.17
15:05:26|19495.01
15:05:27|19494.3
15:05:28|19490.3
15:05:29|19490.3
15:05:30|19490.28
15:05:31|19492.05
15:05:32|19492.77
15:05:34|19492.79
15:05:34|19494.55
15:05:36|19496.43
15:05:37|19495.49
15:05:37|19494.48
15:05:38|19492.87
15:05:40|19487.5
15:05:41|19488.81
15:05:42|19489.57
15:05:43|19488.63
15:05:44|19489.96
15:05:45|19489.2
15:05:46|19489.81
15:05:47|19491.42
15:05:48|19490.87
15:05:49|19491.73
15:05:50|19491.94
15:05:51|19491.92
15:05:52|19489.96
15:05:53|19491.07
15:05:55|19489.11
15:05:55|19488.13
15:05:57|19484.29
15:05:58|19484.46
15:05:59|19482.87
15:05:59|19481.52
15:06:01|19483.11
15:06:02|19476.95
15:06:04|19479.04
15:06:04|19478.96
15:06:06|19479.47
15:06:06|19481.15
15:06:08|19486.25
15:06:09|19483.56
15:06:10|19481.88
15:06:11|19480.57
15:06:12|19477.1
15:06:13|19474.84
15:06:14|19473.94
15:06:15|19476.15
15:06:16|19473.
15:06:17|19472.74
15:06:18|19479.4
15:06:19|19477.84
15:06:20|19477.58
15:06:21|19479.82
15:06:22|19480.18
15:06:23|19479.57
15:06:24|19478.12
15:06:26|19479.08
15:06:27|19478.52
15:06:28|19479.22
15:06:29|19483.01
15:06:30|19486.92
15:06:31|19487.56
15:06:32|19489.03
15:06:32|19488.21
15:06:34|19485.4
15:06:35|19484.09
15:06:36|19483.47
15:06:37|19483.46
15:06:37|19483.21
15:06:39|19482.94
15:06:40|19483.5
15:06:41|19483.56
15:06:42|19485.48
15:06:43|19484.71
15:06:44|19486.44
15:06:45|19484.81
15:06:46|19482.
15:06:47|19483.69
15:06:48|19486.75
15:06:49|19488.46
15:06:50|19488.34
15:06:51|19487.74
15:06:52|19489.11
15:06:52|19489.31
15:06:54|19489.3
15:06:55|19492.87
15:06:55|19488.06
15:06:57|19484.38
15:06:58|19486.49
15:06:59|19486.3
15:07:00|19486.96
15:07:01|19485.14
15:07:02|19485.81
15:07:04|19481.8
15:07:05|19482.26
15:07:06|19483.46
15:07:06|19482.93
15:07:08|19481.27
15:07:09|19479.59
15:07:10|19480.29
15:07:11|19480.19
15:07:12|19480.18
15:07:13|19482.13
15:07:14|19481.49
15:07:15|19482.44
15:07:16|19482.38
15:07:17|19479.45
15:07:18|19478.41
15:07:18|19478.
15:07:20|19478.16
15:07:21|19482.08
15:07:22|19481.98
15:07:23|19480.76
15:07:24|19482.34
15:07:24|19480.86
15:07:26|19479.65
15:07:27|19480.12
15:07:28|19478.91
15:07:29|19477.81
15:07:30|19479.31
15:07:31|19478.87
15:07:32|19480.28
15:07:33|19480.6
15:07:34|19479.48
15:07:35|19477.99
15:07:37|19476.74
15:07:38|19477.89
15:07:39|19474.61
15:07:40|19473.44
15:07:40|19475.25
15:07:41|19475.05
15:07:42|19472.72
15:07:43|19470.08
15:07:45|19472.67
15:07:45|19471.85
15:07:47|19473.65
15:07:48|19470.67
15:07:49|19471.96
15:07:50|19472.79
15:07:51|19473.33
15:07:52|19472.62
15:07:53|19472.99
15:07:54|19473.87
15:07:55|19473.86
15:07:57|19477.56
15:07:57|19478.65
15:07:59|19480.42
15:08:00|19481.35
15:08:01|19476.04
15:08:02|19477.89
15:08:04|19480.25
15:08:05|19486.75
15:08:06|19484.65
15:08:07|19482.8
15:08:08|19480.78
15:08:09|19480.62
15:08:10|19481.76
15:08:11|19479.95
15:08:12|19478.04
15:08:13|19476.69
15:08:14|19480.11
15:08:15|19480.14
15:08:16|19478.97
15:08:17|19478.
15:08:18|19477.85
15:08:19|19478.75
15:08:20|19477.84
15:08:21|19483.15
15:08:22|19481.56
15:08:24|19480.18
15:08:24|19475.95
15:08:25|19474.82
15:08:26|19475.12
15:08:28|19475.57
15:08:29|19476.85
15:08:30|19472.54
15:08:31|19474.78
15:08:32|19478.12
15:08:33|19476.5
15:08:34|19477.19
15:08:35|19476.
15:08:36|19475.74
15:08:37|19477.68
15:08:38|19476.33
15:08:40|19474.6
15:08:41|19474.91
15:08:41|19478.2
15:08:42|19478.81
15:08:43|19477.35
15:08:45|19475.49
15:08:46|19476.69
15:08:46|19474.19
15:08:47|19469.13
15:08:48|19468.8
15:08:50|19467.56
15:08:50|19470.99
15:08:52|19471.96
15:08:52|19471.2
15:08:54|19468.63
15:08:54|19466.46
15:08:56|19464.83
15:08:58|19469.14
15:08:59|19470.68
15:09:01|19471.44
15:09:01|19472.56
15:09:02|19473.93
15:09:03|19473.69
15:09:05|19474.9
15:09:05|19472.18
15:09:07|19469.09
15:09:08|19469.79
15:09:09|19470.18
15:09:11|19463.51
15:09:12|19461.9
15:09:13|19462.53
15:09:14|19458.55
15:09:15|19462.23
15:09:16|19461.29
15:09:17|19461.97
15:09:18|19461.14
15:09:19|19459.96
15:09:20|19460.
15:09:21|19460.37
15:09:22|19458.74
15:09:23|19453.01
15:09:24|19456.1
15:09:25|19459.57
15:09:26|19458.84
15:09:27|19458.51
15:09:28|19461.69
15:09:29|19458.76
15:09:30|19456.73
15:09:31|19458.19
15:09:32|19455.61
15:09:33|19454.08
15:09:34|19453.9
15:09:35|19453.7
15:09:36|19455.52
15:09:37|19454.81
15:09:38|19452.73
15:09:39|19452.2
15:09:40|19453.53
15:09:41|19456.19
15:09:42|19456.37
15:09:43|19451.94
15:09:44|19447.1
15:09:45|19446.67
15:09:46|19447.62
15:09:47|19446.85
15:09:48|19446.07
15:09:49|19443.84
15:09:50|19444.95
15:09:51|19445.88
15:09:52|19444.03
15:09:53|19445.53
15:09:54|19449.14
15:09:55|19451.01
15:09:56|19445.12
15:09:57|19446.42
15:09:59|19445.64
15:10:00|19444.94
15:10:01|19445.54
15:10:02|19444.42
15:10:03|19446.
15:10:04|19449.78
15:10:06|19445.59
15:10:07|19443.12
15:10:08|19445.46
15:10:09|19444.01
15:10:10|19443.97
15:10:11|19443.2
15:10:12|19443.12
15:10:14|19442.69
15:10:14|19441.56
15:10:16|19440.69
15:10:17|19440.54
15:10:18|19439.16
15:10:19|19435.69
15:10:21|19432.42
15:10:22|19430.24
15:10:23|19431.63
15:10:23|19430.49
15:10:25|19431.08
15:10:26|19432.61
15:10:26|19430.42
15:10:27|19427.02
15:10:29|19426.24
15:10:30|19426.71
15:10:31|19426.03
15:10:31|19427.37
15:10:32|19426.11
15:10:33|19423.29
15:10:35|19423.76
15:10:36|19423.83
15:10:37|19425.13
15:10:38|19426.7
15:10:39|19424.43
15:10:40|19424.17
15:10:41|19424.92
15:10:42|19425.77
15:10:43|19425.16
15:10:44|19425.88
15:10:45|19428.
15:10:47|19421.88
15:10:48|19422.55
15:10:48|19418.36
15:10:49|19414.62
15:10:50|19412.16
15:10:51|19415.2
15:10:53|19418.65
15:10:53|19418.91
15:10:54|19420.29
15:10:55|19421.85
15:10:57|19422.23
15:10:58|19420.59
15:11:00|19419.99
15:11:01|19420.99
15:11:03|19426.39
15:11:04|19424.92
15:11:05|19424.88
15:11:07|19425.91
15:11:07|19424.
15:11:08|19425.17
15:11:09|19426.44
15:11:11|19420.41
15:11:12|19422.2
15:11:13|19421.26
15:11:14|19421.78
15:11:15|19423.63
15:11:16|19415.76
15:11:17|19414.14
15:11:18|19416.37
15:11:19|19418.34
15:11:20|19420.64
15:11:21|19420.99
15:11:22|19418.99
15:11:23|19418.28
15:11:24|19417.72
15:11:25|19417.39
15:11:26|19414.78
15:11:27|19413.65
15:11:28|19414.43
15:11:30|19413.74
15:11:31|19414.64
15:11:32|19409.01
15:11:33|19409.1
15:11:34|19408.12
15:11:35|19409.72
15:11:36|19408.34
15:11:38|19408.92
15:11:39|19402.29
15:11:39|19405.5
15:11:40|19405.59
15:11:41|19405.51
15:11:42|19407.65
15:11:44|19405.32
15:11:44|19404.34
15:11:45|19400.85
15:11:47|19403.51
15:11:48|19401.98
15:11:49|19397.56
15:11:49|19398.46
15:11:50|19400.
15:11:52|19401.43
15:11:53|19400.57
15:11:53|19404.81
15:11:54|19404.25
15:11:55|19404.37
15:11:56|19403.21
15:11:57|19403.67
15:11:59|19398.8
15:12:00|19396.18
15:12:01|19397.82
15:12:03|19398.63
15:12:04|19397.73
15:12:05|19397.51
15:12:06|19396.98
15:12:06|19397.24
15:12:08|19402.1
15:12:09|19402.79
15:12:10|19402.22
15:12:11|19402.95
15:12:12|19405.6
15:12:13|19405.14
15:12:14|19404.96
15:12:15|19411.
15:12:16|19410.43
15:12:17|19410.94
15:12:18|19413.1
15:12:19|19413.98
15:12:20|19417.49
15:12:21|19420.89
15:12:22|19419.89
15:12:23|19421.83
15:12:24|19420.59
15:12:25|19419.04
15:12:26|19419.42
15:12:27|19419.36
15:12:28|19416.18
15:12:29|19416.29
15:12:30|19417.57
15:12:31|19413.38
15:12:32|19413.98
15:12:33|19417.63
15:12:34|19416.86
15:12:35|19420.38
15:12:36|19421.69
15:12:37|19409.75
15:12:38|19411.02
15:12:39|19413.25
15:12:40|19414.4
15:12:41|19413.27
15:12:42|19411.29
15:12:43|19415.48
15:12:44|19417.43
15:12:45|19417.22
15:12:46|19414.93
15:12:47|19416.37
15:12:48|19416.71
15:12:49|19416.27
15:12:50|19417.56
15:12:51|19416.2
15:12:52|19417.25
15:12:53|19418.43
15:12:54|19419.82
15:12:55|19418.05
15:12:56|19419.04
15:12:57|19420.54
15:12:58|19418.74
15:12:59|19419.65
15:13:00|19417.93
15:13:01|19418.66
15:13:03|19421.21
15:13:03|19420.25
15:13:05|19420.96
15:13:06|19419.81
15:13:07|19421.96
15:13:08|19422.77
15:13:09|19420.44
15:13:10|19419.04
15:13:12|19419.27
15:13:13|19420.85
15:13:14|19421.48
15:13:15|19416.91
15:13:15|19416.92
15:13:16|19418.44
15:13:17|19418.55
15:13:19|19417.69
15:13:20|19419.51
15:13:22|19423.99
15:13:23|19423.9
15:13:23|19422.
15:13:25|19424.43
15:13:26|19424.
15:13:27|19428.34
15:13:28|19427.74
15:13:29|19426.58
15:13:30|19426.37
15:13:31|19421.28
15:13:32|19413.74
15:13:33|19410.23
15:13:34|19414.9
15:13:35|19414.8
15:13:36|19416.4
15:13:37|19417.11
15:13:38|19416.54
15:13:39|19414.97
15:13:40|19415.11
15:13:41|19411.88
15:13:42|19411.09
15:13:43|19411.64
15:13:44|19412.4
15:13:45|19413.63
15:13:46|19413.08
15:13:47|19414.7
15:13:48|19413.6
15:13:49|19411.69
15:13:50|19410.47
15:13:51|19410.42
15:13:52|19410.82
15:13:53|19410.12
15:13:54|19409.86
15:13:55|19409.41
15:13:56|19408.95
15:13:58|19409.48
15:13:59|19409.68
15:13:59|19406.8
15:14:01|19407.69
15:14:03|19412.2
15:14:03|19412.22
15:14:05|19410.35
15:14:06|19411.32
15:14:08|19407.9
15:14:09|19407.04
15:14:10|19407.32
15:14:11|19410.53
15:14:12|19411.19
15:14:13|19409.79
15:14:14|19411.19
15:14:15|19410.91
15:14:16|19410.92
15:14:17|19411.31
15:14:18|19407.19
15:14:19|19407.98
15:14:20|19412.89
15:14:21|19413.69
15:14:22|19414.57
15:14:23|19412.84
15:14:24|19412.67
15:14:25|19412.59
15:14:26|19412.84
15:14:27|19411.74
15:14:28|19412.17
15:14:29|19412.28
15:14:30|19414.6
15:14:31|19415.97
15:14:32|19417.54
15:14:33|19417.94
15:14:34|19417.92
15:14:35|19417.58
15:14:36|19393.4
15:14:37|19392.29
15:14:38|19395.45
15:14:40|19391.12
15:14:40|19391.6
15:14:42|19393.07
15:14:43|19390.01
15:14:43|19391.03
15:14:44|19392.88
15:14:45|19389.69
15:14:46|19389.9
15:14:47|19390.59
15:14:48|19389.68
15:14:49|19387.68
15:14:51|19388.43
15:14:51|19388.24
15:14:52|19388.15
15:14:53|19384.85
15:14:54|19391.89
15:14:55|19391.65
15:14:56|19392.35
15:14:58|19391.74
15:14:58|19393.31
15:15:00|19394.12
15:15:01|19394.22
15:15:02|19391.11
15:15:03|19390.63
15:15:04|19391.76
15:15:05|19391.26
15:15:06|19399.14
15:15:08|19403.96
15:15:09|19405.1
15:15:10|19405.87
15:15:12|19407.77
15:15:12|19413.39
15:15:14|19412.46
15:15:15|19411.1
15:15:15|19412.38
15:15:16|19411.91
15:15:18|19414.77
15:15:18|19415.58
15:15:20|19416.47
15:15:21|19415.13
15:15:21|19413.19
15:15:22|19414.53
15:15:23|19413.93
15:15:24|19412.99
15:15:25|19413.38
15:15:26|19412.46
15:15:27|19416.13
15:15:29|19416.
15:15:29|19416.52
15:15:31|19415.8
15:15:32|19414.61
15:15:33|19414.68
15:15:34|19412.15
15:15:35|19411.99
15:15:36|19414.54
15:15:37|19414.67
15:15:38|19417.
15:15:39|19414.75
15:15:40|19416.55
15:15:41|19415.6
15:15:42|19416.24
15:15:43|19414.76
15:15:44|19414.62
15:15:45|19415.56
15:15:46|19414.45
15:15:47|19407.68
15:15:49|19407.19
15:15:50|19408.34
15:15:51|19407.2
15:15:52|19402.25
15:15:52|19403.54
15:15:54|19402.46
15:15:54|19402.22
15:15:56|19404.02
15:15:57|19402.93
15:15:58|19398.93
15:15:59|19397.39
15:16:00|19398.28
15:16:01|19401.12
15:16:03|19397.82
15:16:04|19400.1
15:16:05|19401.27
15:16:06|19402.73
15:16:08|19401.14
15:16:09|19401.01
15:16:10|19401.28
15:16:11|19404.57
15:16:12|19404.72
15:16:13|19403.28
15:16:14|19402.85
15:16:15|19398.7
15:16:16|19392.73
15:16:18|19389.33
15:16:18|19391.56
15:16:19|19394.11
15:16:20|19392.65
15:16:21|19396.99
15:16:22|19395.59
15:16:24|19396.47
15:16:24|19391.54
15:16:26|19388.71
15:16:27|19390.1
15:16:27|19372.99
15:16:28|19365.52
15:16:29|19370.52
15:16:30|19367.94
15:16:32|19368.41
15:16:33|19378.87
15:16:34|19377.84
15:16:36|19374.
15:16:36|19373.82
15:16:38|19373.
15:16:39|19374.8
15:16:40|19374.03
15:16:41|19370.01
15:16:42|19375.07
15:16:43|19373.42
15:16:44|19372.23
15:16:45|19371.36
15:16:47|19373.47
15:16:47|19371.55
15:16:49|19371.87
15:16:49|19369.94
15:16:51|19369.63
15:16:51|19374.09
15:16:53|19371.19
15:16:54|19370.25
15:16:55|19368.03
15:16:56|19366.1
15:16:57|19367.43
15:16:58|19366.29
15:16:59|19364.99
15:17:00|19362.64
15:17:02|19369.79
15:17:03|19365.57
15:17:04|19368.04
15:17:05|19369.94
15:17:06|19368.25
15:17:08|19366.34
15:17:08|19363.32
15:17:09|19363.45
15:17:10|19359.
15:17:11|19360.01
15:17:12|19359.97
15:17:14|19357.57
15:17:14|19354.78
15:17:15|19358.59
15:17:17|19362.
15:17:18|19362.51
15:17:19|19362.72
15:17:20|19364.75
15:17:21|19368.56
15:17:21|19371.63
15:17:22|19368.29
15:17:24|19369.56
15:17:25|19366.21
15:17:25|19371.02
15:17:26|19373.06
15:17:27|19373.27
15:17:29|19372.38
15:17:30|19374.34
15:17:30|19378.
15:17:32|19377.28
15:17:32|19377.55
15:17:34|19379.28
15:17:35|19377.6
15:17:36|19378.48
15:17:38|19383.23
15:17:39|19382.84
15:17:40|19383.08
15:17:41|19384.04
15:17:42|19385.09
15:17:42|19385.
15:17:44|19385.56
15:17:44|19387.66
15:17:46|19388.01
15:17:47|19390.33
15:17:48|19385.42
15:17:49|19386.15
15:17:50|19385.22
15:17:51|19386.14
15:17:52|19383.38
15:17:53|19380.03
15:17:54|19381.63
15:17:55|19382.84
15:17:56|19382.29
15:17:57|19383.18
15:17:58|19380.85
15:17:59|19380.2
15:18:00|19380.08
15:18:01|19382.78
15:18:02|19381.3
15:18:03|19378.62
15:18:04|19374.19
15:18:05|19375.37
15:18:06|19375.18
15:18:07|19376.26
15:18:08|19374.69
15:18:09|19375.01
15:18:10|19369.75
15:18:11|19370.55
15:18:12|19372.1
15:18:13|19368.09
15:18:14|19366.
15:18:16|19366.09
15:18:16|19368.94
15:18:17|19368.24
15:18:18|19366.93
15:18:19|19365.91
15:18:20|19367.23
15:18:22|19365.25
15:18:23|19365.5
15:18:24|19365.52
15:18:25|19363.43
15:18:25|19363.51
15:18:27|19340.
15:18:27|19334.
15:18:28|19333.7
15:18:29|19334.
15:18:30|19331.64
15:18:31|19335.82
15:18:33|19336.
15:18:34|19326.09
15:18:34|19330.25
15:18:35|19331.7
15:18:36|19335.23
15:18:37|19333.5
15:18:39|19336.86
15:18:40|19337.45
15:18:41|19331.61
15:18:42|19331.85
15:18:43|19337.23
15:18:44|19336.06
15:18:45|19338.17
15:18:46|19339.56
15:18:47|19337.46
15:18:48|19338.38
15:18:49|19338.15
15:18:50|19337.86
15:18:51|19335.76
15:18:52|19338.25
15:18:53|19343.17
15:18:54|19342.52
15:18:55|19343.53
15:18:56|19347.05
15:18:57|19345.58
15:18:58|19344.35
15:18:59|19344.87
15:19:00|19341.92
15:19:02|19339.37
15:19:02|19340.88
15:19:04|19341.8
15:19:05|19345.74
15:19:07|19345.91
15:19:08|19344.22
15:19:09|19337.21
15:19:10|19336.4
15:19:11|19332.98
15:19:12|19334.81
15:19:13|19336.72
15:19:14|19338.46
15:19:15|19337.33
15:19:16|19338.58
15:19:17|19339.32
15:19:19|19339.61
15:19:20|19340.2
15:19:21|19339.63
15:19:21|19339.83
15:19:22|19336.72
15:19:23|19338.75
15:19:25|19335.15
15:19:26|19336.72
15:19:27|19338.74
15:19:28|19339.19
15:19:29|19338.68
15:19:30|19337.21
15:19:31|19339.89
15:19:33|19335.91
15:19:33|19334.21
15:19:35|19337.7
15:19:35|19338.9
15:19:36|19339.08
15:19:37|19335.94
15:19:39|19332.47
15:19:41|19337.68
15:19:42|19334.76
15:19:43|19334.4
15:19:44|19321.45
15:19:45|19319.98
15:19:46|19313.
15:19:47|19313.33
15:19:48|19313.84
15:19:49|19321.25
15:19:50|19324.16
15:19:51|19322.17
15:19:52|19325.43
15:19:53|19327.89
15:19:54|19323.63
15:19:55|19323.93
15:19:56|19329.25
15:19:57|19329.36
15:19:58|19331.89
15:19:59|19335.99
15:20:00|19335.83
15:20:01|19337.1
15:20:02|19338.28
15:20:03|19342.
15:20:04|19341.13
15:20:05|19340.17
15:20:06|19340.35
15:20:07|19342.11
15:20:08|19341.97
15:20:10|19340.71
15:20:11|19341.06
15:20:12|19339.85
15:20:14|19349.98
15:20:15|19350.57
15:20:15|19349.54
15:20:16|19350.58
15:20:18|19349.93
15:20:18|19350.5
15:20:20|19354.62
15:20:21|19353.66
15:20:22|19356.94
15:20:22|19357.95
15:20:23|19358.69
15:20:25|19355.61
15:20:26|19355.86
15:20:27|19359.9
15:20:28|19360.55
15:20:29|19360.73
15:20:30|19366.6
15:20:31|19363.42
15:20:33|19363.06
15:20:34|19362.06
15:20:34|19361.78
15:20:36|19361.35
15:20:37|19362.68
15:20:37|19362.67
15:20:39|19363.87
15:20:40|19364.29
15:20:41|19362.66
15:20:43|19368.48
15:20:43|19370.96
15:20:45|19369.88
15:20:45|19370.29
15:20:46|19371.5
15:20:48|19372.55
15:20:49|19372.55
15:20:49|19375.38
15:20:50|19372.07
15:20:52|19373.8
15:20:52|19375.06
15:20:53|19379.96
15:20:54|19374.28
15:20:56|19375.59
15:20:56|19376.16
15:20:57|19374.82
15:20:59|19376.29
15:20:59|19375.07
15:21:00|19374.27
15:21:01|19372.24
15:21:02|19368.55
15:21:04|19369.57
15:21:04|19371.32
15:21:06|19374.45
15:21:07|19374.45
15:21:08|19376.37
15:21:10|19378.5
15:21:11|19379.06
15:21:11|19381.26
15:21:12|19379.3
15:21:13|19381.18
15:21:15|19381.46
15:21:16|19381.89
15:21:17|19382.98
15:21:18|19389.34
15:21:19|19385.25
15:21:21|19385.47
15:21:22|19389.86
15:21:23|19389.38
15:21:24|19391.36
15:21:25|19392.9
15:21:26|19389.09
15:21:27|19390.51
15:21:28|19394.11
15:21:30|19398.91
15:21:31|19398.01
15:21:32|19394.87
15:21:33|19392.89
15:21:33|19396.02
15:21:34|19396.69
15:21:35|19396.85
15:21:36|19397.71
15:21:37|19399.77
15:21:39|19402.09
15:21:39|19401.15
15:21:40|19402.29
15:21:41|19405.6
15:21:43|19409.18
15:21:43|19405.54
15:21:44|19405.4
15:21:47|19400.95
15:21:47|19398.99
15:21:49|19399.19
15:21:50|19401.39
15:21:51|19396.98
15:21:52|19396.99
15:21:53|19397.19
15:21:54|19397.94
15:21:55|19396.68
15:21:56|19397.09
15:21:57|19396.32
15:21:58|19396.04
15:21:59|19397.97
15:22:00|19396.96
15:22:01|19399.5
15:22:02|19392.44
15:22:03|19395.04
15:22:04|19392.05
15:22:05|19391.02
15:22:06|19388.33
15:22:07|19387.78
15:22:09|19396.03
15:22:10|19396.43
15:22:10|19393.64
15:22:12|19394.57
15:22:13|19397.56
15:22:15|19394.02
15:22:15|19393.
15:22:17|19394.7
15:22:17|19397.02
15:22:19|19393.74
15:22:20|19392.83
15:22:21|19391.59
15:22:21|19389.49
15:22:23|19385.71
15:22:24|19386.75
15:22:25|19385.21
15:22:26|19384.
15:22:27|19383.76
15:22:28|19382.56
15:22:29|19380.97
15:22:30|19381.64
15:22:31|19386.22
15:22:32|19386.63
15:22:33|19385.44
15:22:34|19387.28
15:22:35|19386.11
15:22:36|19387.87
15:22:37|19392.13
15:22:38|19391.17
15:22:40|19394.03
15:22:41|19394.66
15:22:41|19394.45
15:22:42|19394.53
15:22:43|19395.91
15:22:45|19395.94
15:22:46|19396.75
15:22:46|19396.97
15:22:48|19397.95
15:22:48|19395.3
15:22:49|19395.52
15:22:50|19396.01
15:22:51|19395.74
15:22:52|19395.9
15:22:53|19395.34
15:22:54|19395.3
15:22:56|19395.5
15:22:56|19395.02
15:22:58|19395.75
15:22:59|19392.74
15:22:59|19394.54
15:23:01|19395.19
15:23:01|19392.54
15:23:02|19392.89
15:23:03|19389.17
15:23:04|19391.13
15:23:05|19392.51
15:23:06|19393.2
15:23:07|19392.72
15:23:09|19395.01
15:23:09|19396.03
15:23:11|19397.47
15:23:13|19392.01
15:23:14|19391.56
15:23:16|19386.44
15:23:17|19387.69
15:23:17|19385.94
15:23:19|19385.39
15:23:19|19386.47
15:23:21|19385.23
15:23:21|19386.
15:23:23|19387.68
15:23:23|19386.68
15:23:24|19381.79
15:23:25|19377.96
15:23:27|19378.67
15:23:28|19379.37
15:23:29|19378.37
15:23:29|19380.76
15:23:31|19379.36
15:23:32|19379.87
15:23:33|19379.23
15:23:34|19376.58
15:23:35|19378.26
15:23:36|19378.46
15:23:37|19377.87
15:23:38|19377.86
15:23:39|19377.83
15:23:40|19378.16
15:23:41|19378.38
15:23:42|19380.38
15:23:43|19380.35
15:23:44|19379.
15:23:46|19386.1
15:23:47|19386.76
15:23:48|19383.66
15:23:48|19380.82
15:23:49|19380.79
15:23:51|19375.97
15:23:52|19372.
15:23:53|19372.74
15:23:53|19374.87
15:23:55|19376.81
15:23:55|19377.11
15:23:56|19377.87
15:23:57|19379.2
15:23:59|19378.86
15:24:00|19381.44
15:24:01|19381.83
15:24:01|19381.79
15:24:03|19381.74
15:24:03|19382.67
15:24:05|19385.41
15:24:06|19385.73
15:24:07|19384.59
15:24:08|19384.
15:24:08|19384.42
15:24:10|19384.
15:24:11|19380.54
15:24:13|19375.33
15:24:13|19373.5
15:24:15|19372.21
15:24:16|19374.65
15:24:18|19376.7
15:24:19|19377.98
15:24:20|19379.83
15:24:20|19378.54
15:24:22|19380.27
15:24:23|19379.64
15:24:23|19380.6
15:24:25|19382.28
15:24:26|19383.56
15:24:27|19382.95
15:24:28|19382.29
15:24:29|19381.02
15:24:30|19379.98
15:24:31|19379.36
15:24:32|19380.02
15:24:33|19381.46
15:24:34|19382.91
15:24:35|19384.2
15:24:36|19384.2
15:24:37|19384.09
15:24:38|19383.89
15:24:39|19385.03
15:24:40|19384.86
15:24:41|19384.13
15:24:42|19385.84
15:24:44|19385.97
15:24:45|19385.73
15:24:46|19384.85
15:24:47|19384.51
15:24:48|19385.24
15:24:48|19385.19
15:24:50|19388.17
15:24:51|19387.28
15:24:52|19387.68
15:24:53|19388.75
15:24:53|19388.73
15:24:55|19388.28
15:24:56|19388.06
15:24:57|19386.12
15:24:58|19388.04
15:24:59|19386.72
15:25:00|19389.97
15:25:01|19392.99
15:25:02|19395.92
15:25:03|19402.89
15:25:04|19398.29
15:25:05|19396.03
15:25:06|19400.53
15:25:07|19402.16
15:25:08|19405.28
15:25:09|19401.73
15:25:10|19399.37
15:25:11|19398.21
15:25:12|19397.98
15:25:14|19397.97
15:25:15|19399.16
15:25:16|19400.13
15:25:17|19400.72
15:25:18|19400.86
15:25:19|19400.72
15:25:20|19400.73
15:25:21|19401.48
15:25:22|19401.58
15:25:23|19401.87
15:25:24|19402.85
15:25:25|19402.63
15:25:26|19402.21
15:25:27|19401.24
15:25:28|19400.82
15:25:29|19400.34
15:25:30|19399.61
15:25:31|19394.54
15:25:32|19396.01
15:25:33|19396.17
15:25:34|19399.63
15:25:35|19401.51
15:25:36|19399.3
15:25:37|19402.95
15:25:38|19399.21
15:25:39|19399.2
15:25:40|19400.18
15:25:41|19401.84
15:25:42|19403.34
15:25:43|19403.2
15:25:44|19402.88
15:25:45|19403.23
15:25:46|19402.48
15:25:47|19403.31
15:25:48|19403.37
15:25:49|19405.21
15:25:50|19405.43
15:25:51|19409.24
15:25:52|19404.05
15:25:53|19401.61
15:25:54|19400.14
15:25:55|19400.7
15:25:56|19402.82
15:25:57|19399.46
15:25:58|19398.86
15:25:59|19398.95
15:26:00|19401.01
15:26:01|19401.27
15:26:02|19401.46
15:26:03|19400.42
15:26:04|19401.5
15:26:05|19401.74
15:26:06|19399.76
15:26:07|19392.49
15:26:08|19391.48
15:26:09|19393.07
15:26:10|19392.58
15:26:11|19395.01
15:26:12|19393.88
15:26:14|19393.78
15:26:14|19394.92
15:26:15|19392.9
15:26:17|19395.13
15:26:18|19398.47
15:26:19|19397.49
15:26:20|19397.57
15:26:21|19401.11
15:26:22|19400.33
15:26:23|19395.21
15:26:24|19394.21
15:26:25|19391.4
15:26:26|19393.54
15:26:27|19395.28
15:26:28|19395.66
15:26:29|19395.66
15:26:30|19395.55
15:26:31|19399.01
15:26:32|19397.19
15:26:33|19395.95
15:26:34|19396.08
15:26:35|19394.78
15:26:36|19397.4
15:26:37|19397.97
15:26:38|19395.7
15:26:39|19393.14
15:26:40|19394.32
15:26:41|19394.88
15:26:42|19394.33
15:26:43|19390.14
15:26:44|19389.
15:26:45|19391.4
15:26:46|19391.1
15:26:47|19391.26
15:26:48|19390.15
15:26:49|19390.06
15:26:50|19392.11
15:26:51|19391.36
15:26:52|19391.85
15:26:53|19392.79
15:26:54|19394.
15:26:55|19392.22
15:26:56|19397.15
15:26:57|19397.48
15:26:58|19396.8
15:26:59|19390.41
15:27:00|19386.49
15:27:01|19387.02
15:27:02|19387.95
15:27:03|19386.51
15:27:04|19386.97
15:27:05|19387.68
15:27:06|19389.04
15:27:07|19388.58
15:27:08|19385.92
15:27:09|19389.14
15:27:10|19391.44
15:27:11|19393.17
15:27:12|19392.1
15:27:14|19392.66
15:27:15|19398.79
15:27:17|19399.82
15:27:18|19398.57
15:27:19|19398.87
15:27:19|19396.87
15:27:20|19397.32
15:27:22|19398.45
15:27:22|19394.81
15:27:23|19394.17
15:27:25|19391.6
15:27:26|19394.17
15:27:27|19395.52
15:27:28|19394.54
15:27:29|19397.
15:27:30|19396.01
15:27:32|19395.93
15:27:33|19397.72
15:27:33|19394.21
15:27:35|19392.63
15:27:36|19389.36
15:27:37|19389.65
15:27:38|19390.16
15:27:39|19388.86
15:27:40|19384.81
15:27:41|19387.56
15:27:42|19387.03
15:27:43|19386.84
15:27:44|19387.51
15:27:45|19388.68
15:27:46|19389.33
15:27:47|19389.14
15:27:48|19387.59
15:27:49|19385.55
15:27:50|19385.82
15:27:52|19395.26
15:27:53|19393.31
15:27:53|19393.37
15:27:54|19395.57
15:27:55|19394.68
15:27:56|19393.36
15:27:57|19393.58
15:27:59|19394.99
15:27:59|19394.12
15:28:01|19390.71
15:28:01|19390.55
15:28:03|19387.8
15:28:03|19387.98
15:28:04|19386.6
15:28:05|19383.7
15:28:06|19384.74
15:28:07|19384.02
15:28:09|19383.68
15:28:10|19384.02
15:28:10|19381.42
15:28:12|19382.32
15:28:12|19381.65
15:28:14|19381.1
15:28:15|19377.42
15:28:17|19375.41
15:28:17|19376.11
15:28:19|19377.96
15:28:20|19377.28
15:28:21|19378.9
15:28:22|19378.74
15:28:23|19378.09
15:28:24|19383.56
15:28:25|19386.21
15:28:26|19393.66
15:28:27|19389.87
15:28:28|19391.44
15:28:29|19390.13
15:28:30|19386.83
15:28:31|19388.19
15:28:32|19387.07
15:28:33|19387.55
15:28:34|19386.13
15:28:35|19384.93
15:28:36|19385.17
15:28:37|19381.95
15:28:38|19383.51
15:28:39|19384.25
15:28:40|19385.44
15:28:41|19388.
15:28:42|19386.36
15:28:43|19387.68
15:28:44|19388.5
15:28:45|19390.11
15:28:46|19389.56
15:28:47|19392.
15:28:48|19392.17
15:28:49|19397.15
15:28:50|19397.79
15:28:51|19396.88
15:28:52|19395.73
15:28:53|19394.58
15:28:54|19395.04
15:28:55|19390.77
15:28:56|19390.85
15:28:57|19388.35
15:28:58|19387.26
15:28:59|19383.76
15:29:00|19384.08
15:29:01|19383.68
15:29:02|19384.4
15:29:03|19384.4
15:29:04|19384.41
15:29:05|19383.18
15:29:06|19383.28
15:29:07|19381.64
15:29:08|19382.14
15:29:09|19383.78
15:29:10|19388.76
15:29:11|19388.42
15:29:12|19386.3
15:29:13|19388.62
15:29:14|19390.34
15:29:15|19389.44
15:29:16|19388.18
15:29:18|19387.68
15:29:18|19387.86
15:29:19|19388.21
15:29:20|19389.18
15:29:21|19393.26
15:29:23|19394.46
15:29:24|19393.52
15:29:25|19392.88
15:29:26|19392.09
15:29:27|19394.51
15:29:29|19395.24
15:29:29|19393.62
15:29:30|19393.28
15:29:32|19390.31
15:29:32|19389.77
15:29:34|19389.17
15:29:35|19389.93
15:29:36|19390.01
15:29:37|19390.8
15:29:38|19391.63
15:29:39|19391.27
15:29:40|19390.42
15:29:41|19393.67
15:29:42|19398.89
15:29:43|19401.17
15:29:44|19407.05
15:29:45|19402.77
15:29:46|19398.95
15:29:47|19398.91
15:29:48|19397.59
15:29:49|19397.9
15:29:50|19397.38
15:29:51|19399.34
15:29:52|19396.9
15:29:54|19399.47
15:29:55|19396.06
15:29:56|19397.61
15:29:57|19395.09
15:29:57|19398.46
15:29:58|19398.28
15:30:00|19398.76
15:30:01|19399.9
15:30:02|19398.33
15:30:03|19392.45
15:30:04|19387.19
15:30:05|19385.04
15:30:06|19388.95
15:30:07|19390.21
15:30:08|19391.69
15:30:09|19389.26
15:30:10|19390.12
15:30:11|19392.52
15:30:12|19382.41
15:30:13|19388.09
15:30:14|19387.42
15:30:15|19382.24
15:30:16|19382.44
15:30:18|19385.04
15:30:18|19385.57
15:30:20|19384.
15:30:22|19387.04
15:30:23|19384.
15:30:25|19382.29
15:30:26|19382.67
15:30:26|19382.31
15:30:28|19381.05
15:30:29|19381.98
15:30:29|19381.67
15:30:30|19377.51
15:30:32|19377.63
15:30:33|19376.45
15:30:34|19374.1
15:30:35|19373.76
15:30:36|19375.78
15:30:37|19370.49
15:30:38|19365.74
15:30:40|19362.38
15:30:41|19359.28
15:30:42|19360.65
15:30:43|19358.28
15:30:44|19351.45
15:30:45|19354.45
15:30:46|19357.54
15:30:47|19357.84
15:30:48|19356.82
15:30:49|19356.8
15:30:50|19353.75
15:30:51|19357.03
15:30:52|19359.08
15:30:53|19356.8
15:30:54|19359.06
15:30:55|19360.04
15:30:56|19360.5
15:30:57|19361.21
15:30:58|19360.49
15:30:59|19364.43
15:31:01|19370.24
15:31:02|19371.3
15:31:03|19374.88
15:31:04|19372.57
15:31:05|19373.35
15:31:05|19373.72
15:31:07|19373.99
15:31:07|19381.64
15:31:09|19383.53
15:31:10|19381.08
15:31:11|19381.31
15:31:13|19381.4
15:31:13|19376.15
15:31:14|19377.07
15:31:15|19375.45
15:31:17|19374.64
15:31:18|19373.21
15:31:19|19375.43
15:31:20|19374.
15:31:21|19375.08
15:31:22|19374.47
15:31:23|19372.71
15:31:24|19369.42
15:31:25|19373.93
15:31:26|19374.13
15:31:27|19374.94
15:31:28|19376.1
15:31:29|19375.92
15:31:30|19373.48
15:31:31|19370.85
15:31:32|19373.47
15:31:33|19372.71
15:31:34|19373.77
15:31:35|19377.16
15:31:36|19375.23
15:31:37|19372.55
15:31:38|19370.83
15:31:39|19372.66
15:31:40|19374.89
15:31:41|19376.05
15:31:43|19371.77
15:31:44|19375.44
15:31:45|19376.58
15:31:46|19376.82
15:31:47|19372.8
15:31:48|19373.23
15:31:49|19373.75
15:31:50|19370.86
15:31:51|19371.51
15:31:52|19371.51
15:31:53|19374.4
15:31:54|19374.88
15:31:55|19374.6
15:31:56|19373.35
15:31:57|19374.63
15:31:58|19374.6
15:31:59|19374.93
15:32:00|19379.68
15:32:01|19379.35
15:32:02|19378.98
15:32:03|19384.18
15:32:04|19389.35
15:32:05|19389.48
15:32:06|19386.45
15:32:07|19386.63
15:32:08|19385.19
15:32:09|19380.67
15:32:10|19383.96
15:32:11|19383.24
15:32:12|19381.18
15:32:13|19384.12
15:32:15|19382.69
15:32:16|19382.72
15:32:17|19382.78
15:32:18|19383.84
15:32:19|19382.45
15:32:19|19380.17
15:32:21|19380.46
15:32:23|19378.85
15:32:23|19380.2
15:32:25|19386.69
15:32:26|19384.92
15:32:27|19388.31
15:32:28|19387.6
15:32:29|19385.3
15:32:30|19387.14
15:32:31|19387.24
15:32:32|19389.49
15:32:33|19389.54
15:32:34|19391.75
15:32:35|19389.28
15:32:36|19391.35
15:32:37|19390.79
15:32:39|19387.04
15:32:39|19388.45
15:32:40|19390.45
15:32:41|19390.54
15:32:43|19390.96
15:32:44|19390.87
15:32:44|19390.
15:32:45|19392.99
15:32:46|19389.38
15:32:48|19386.19
15:32:49|19386.26
15:32:50|19385.1
15:32:51|19385.23
15:32:52|19385.25
15:32:53|19385.36
15:32:54|19384.34
15:32:55|19383.61
15:32:56|19382.03
15:32:57|19383.07
15:32:58|19378.63
15:33:00|19381.26
15:33:01|19381.17
15:33:01|19378.73
15:33:03|19380.16
15:33:04|19379.13
15:33:06|19377.34
15:33:06|19377.54
15:33:08|19376.29
15:33:09|19375.99
15:33:10|19380.25
15:33:11|19382.33
15:33:12|19384.74
15:33:13|19385.17
15:33:14|19381.64
15:33:15|19377.85
15:33:16|19378.12
15:33:17|19378.81
15:33:18|19377.42
15:33:20|19376.67
15:33:20|19374.17
15:33:22|19374.52
15:33:23|19370.21
15:33:24|19370.03
15:33:25|19370.4
15:33:26|19371.27
15:33:27|19367.24
15:33:29|19366.61
15:33:30|19367.41
15:33:31|19371.48
15:33:32|19371.76
15:33:33|19369.98
15:33:34|19371.08
15:33:35|19371.18
15:33:36|19369.97
15:33:37|19372.57
15:33:38|19379.15
15:33:39|19378.74
15:33:40|19378.54
15:33:41|19378.94
15:33:42|19378.2
15:33:43|19380.19
15:33:44|19378.11
15:33:45|19378.67
15:33:46|19380.9
15:33:48|19384.99
15:33:48|19386.2
15:33:49|19383.26
15:33:50|19380.82
15:33:52|19380.31
15:33:53|19379.57
15:33:55|19377.41
15:33:55|19378.2
15:33:57|19381.36
15:33:57|19381.84
15:33:59|19381.61
15:34:00|19381.3
15:34:01|19383.33
15:34:02|19383.93
15:34:04|19386.15
15:34:05|19383.27
15:34:06|19382.34
15:34:07|19381.92
15:34:08|19381.94
15:34:09|19381.26
15:34:10|19378.79
15:34:11|19379.35
15:34:11|19379.55
15:34:13|19376.7
15:34:13|19376.54
15:34:15|19379.24
15:34:16|19380.43
15:34:16|19383.35
15:34:18|19382.09
15:34:19|19380.41
15:34:20|19380.46
15:34:21|19380.57
15:34:23|19383.85
15:34:23|19382.35
15:34:25|19380.65
15:34:26|19376.49
15:34:27|19375.81
15:34:27|19373.11
15:34:29|19366.55
15:34:30|19366.88
15:34:30|19365.51
15:34:32|19367.5
15:34:33|19368.86
15:34:34|19371.35
15:34:34|19371.35
15:34:36|19370.8
15:34:37|19375.16
15:34:37|19373.12
15:34:39|19371.35
15:34:40|19371.62
15:34:41|19369.96
15:34:42|19370.15
15:34:43|19367.86
15:34:44|19367.5
15:34:45|19367.97
15:34:46|19365.05
15:34:47|19366.87
15:34:48|19368.04
15:34:48|19366.99
15:34:49|19367.5
15:34:51|19365.87
15:34:52|19366.91
15:34:53|19365.36
15:34:55|19364.72
15:34:55|19363.53
15:34:56|19366.6
15:34:57|19364.94
15:34:58|19366.51
15:34:59|19365.25
15:35:00|19366.07
15:35:01|19367.52
15:35:02|19365.58
15:35:03|19366.76
15:35:04|19364.68
15:35:05|19364.64
15:35:06|19366.12
15:35:07|19366.82
15:35:09|19366.72
15:35:10|19368.33
15:35:11|19368.05
15:35:12|19368.14
15:35:13|19368.62
15:35:13|19369.89
15:35:14|19368.
15:35:16|19366.84
15:35:17|19367.71
15:35:18|19367.94
15:35:19|19370.08
15:35:20|19373.
15:35:20|19375.77
15:35:23|19371.4
15:35:24|19370.91
15:35:25|19368.98
15:35:25|19368.64
15:35:26|19368.52
15:35:29|19370.6
15:35:30|19370.6
15:35:31|19367.38
15:35:32|19367.15
15:35:34|19368.94
15:35:35|19366.39
15:35:37|19364.59
15:35:37|19365.46
15:35:38|19365.29
15:35:39|19363.71
15:35:40|19360.39
15:35:41|19362.01
15:35:42|19363.23
15:35:44|19357.65
15:35:44|19359.67
15:35:46|19358.05
15:35:47|19354.3
15:35:49|19353.71
15:35:49|19353.64
15:35:50|19353.83
15:35:51|19353.28
15:35:52|19353.65
15:35:53|19352.91
15:35:54|19350.01
15:35:55|19350.2
15:35:56|19352.54
15:35:57|19351.46
15:35:58|19352.6
15:35:59|19352.14
15:36:00|19356.45
15:36:01|19355.99
15:36:02|19359.26
15:36:03|19360.
15:36:04|19360.6
15:36:05|19361.71
15:36:06|19363.87
15:36:07|19367.23
15:36:08|19363.44
15:36:09|19365.31
15:36:10|19366.74
15:36:11|19368.57
15:36:12|19371.74
15:36:13|19372.07
15:36:14|19375.28
15:36:15|19370.36
15:36:16|19369.04
15:36:17|19369.97
15:36:19|19372.14
15:36:20|19376.89
15:36:21|19374.52
15:36:21|19375.42
15:36:24|19373.43
15:36:25|19372.06
15:36:26|19372.76
15:36:28|19370.92
15:36:29|19369.94
15:36:30|19368.98
15:36:32|19371.99
15:36:32|19372.83
15:36:33|19371.63
15:36:34|19372.15
15:36:35|19371.45
15:36:36|19372.33
15:36:37|19372.04
15:36:38|19369.39
15:36:39|19369.39
15:36:40|19372.34
15:36:41|19376.49
15:36:43|19378.55
15:36:44|19375.14
15:36:45|19374.85
15:36:45|19374.43
15:36:46|19374.68
15:36:47|19373.96
15:36:49|19372.34
15:36:50|19374.86
15:36:51|19374.45
15:36:53|19378.86
15:36:53|19378.26
15:36:54|19379.69
15:36:55|19380.93
15:36:56|19383.32
15:36:57|19382.77
15:36:59|19382.67
15:37:00|19381.32
15:37:00|19382.09
15:37:02|19379.47
15:37:02|19376.21
15:37:04|19377.33
15:37:05|19374.5
15:37:07|19374.05
15:37:07|19373.38
15:37:08|19372.55
15:37:09|19375.3
15:37:11|19370.71
15:37:12|19365.25
15:37:13|19365.7
15:37:14|19366.4
15:37:15|19368.79
15:37:15|19368.01
15:37:17|19366.91
15:37:18|19369.15
15:37:19|19367.98
15:37:20|19367.71
15:37:20|19368.43
15:37:22|19368.33
15:37:23|19367.33
15:37:25|19365.
15:37:25|19366.04
15:37:26|19366.84
15:37:27|19364.13
15:37:28|19366.11
15:37:29|19365.05
15:37:30|19361.06
15:37:31|19362.97
15:37:33|19364.47
15:37:35|19363.5
15:37:35|19364.5
15:37:36|19364.41
15:37:37|19360.86
15:37:39|19368.41
15:37:40|19365.02
15:37:40|19366.28
15:37:41|19366.78
15:37:43|19367.5
15:37:44|19369.04
15:37:45|19369.35
15:37:46|19367.81
15:37:47|19367.77
15:37:48|19367.25
15:37:49|19367.78
15:37:51|19368.29
15:37:51|19365.49
15:37:52|19365.84
15:37:53|19366.69
15:37:54|19367.98
15:37:55|19367.46
15:37:56|19367.26
15:37:57|19366.48
15:37:59|19369.36
15:38:00|19371.51
15:38:01|19370.23
15:38:02|19371.34
15:38:03|19370.75
15:38:04|19369.53
15:38:05|19367.32
15:38:06|19367.51
15:38:07|19368.64
15:38:08|19369.82
15:38:09|19374.97
15:38:10|19373.56
15:38:11|19374.94
15:38:12|19374.94
15:38:12|19374.11
15:38:14|19375.52
15:38:15|19375.62
15:38:15|19374.94
15:38:17|19376.83
15:38:18|19376.09
15:38:19|19375.64
15:38:20|19374.15
15:38:21|19375.58
15:38:21|19374.61
15:38:23|19380.27
15:38:24|19379.92
15:38:25|19380.81
15:38:27|19383.45
15:38:27|19382.98
15:38:29|19380.13
15:38:29|19379.42
15:38:30|19380.36
15:38:33|19385.64
15:38:34|19388.23
15:38:35|19388.94
15:38:35|19388.96
15:38:38|19388.65
15:38:38|19388.25
15:38:40|19387.69
15:38:40|19389.08
15:38:41|19388.58
15:38:42|19387.21
15:38:43|19387.36
15:38:44|19386.22
15:38:45|19388.67
15:38:46|19389.86
15:38:47|19390.52
15:38:48|19390.68
15:38:49|19394.49
15:38:50|19393.69
15:38:51|19391.67
15:38:52|19392.58
15:38:53|19391.03
15:38:54|19390.56
15:38:55|19391.99
15:38:56|19396.11
15:38:57|19395.49
15:38:58|19395.42
15:38:59|19392.11
15:39:00|19394.53
15:39:01|19397.17
15:39:02|19396.52
15:39:03|19396.61
15:39:04|19396.42
15:39:05|19397.34
15:39:06|19397.46
15:39:07|19396.77
15:39:08|19394.05
15:39:09|19394.21
15:39:10|19397.14
15:39:11|19396.83
15:39:12|19390.41
15:39:13|19391.66
15:39:14|19391.44
15:39:15|19388.
15:39:16|19387.23
15:39:17|19386.53
15:39:18|19384.15
15:39:19|19384.1
15:39:20|19389.31
15:39:21|19389.95
15:39:22|19388.67
15:39:23|19388.78
15:39:24|19388.78
15:39:26|19389.81
15:39:26|19390.55
15:39:29|19391.02
15:39:29|19391.5
15:39:31|19389.63
15:39:31|19389.92
15:39:34|19391.86
15:39:35|19389.69
15:39:37|19390.84
15:39:37|19388.28
15:39:38|19390.
15:39:39|19390.
15:39:41|19389.41
15:39:43|19390.77
15:39:43|19391.46
15:39:44|19395.18
15:39:45|19397.51
15:39:46|19397.01
15:39:47|19397.24
15:39:48|19398.75
15:39:49|19398.07
15:39:50|19396.88
15:39:51|19397.49
15:39:52|19398.42
15:39:53|19398.23
15:39:54|19399.
15:39:55|19398.76
15:39:56|19398.76
15:39:57|19398.59
15:39:58|19399.38
15:39:59|19400.2
15:40:00|19399.9
15:40:01|19399.27
15:40:02|19398.54
15:40:04|19399.4
15:40:05|19401.37
15:40:06|19404.76
15:40:07|19401.14
15:40:09|19397.19
15:40:09|19397.33
15:40:10|19395.83
15:40:11|19399.89
15:40:12|19400.4
15:40:13|19401.89
15:40:15|19403.42
15:40:15|19400.79
15:40:16|19400.58
15:40:17|19402.82
15:40:18|19402.93
15:40:20|19403.61
15:40:20|19401.23
15:40:21|19402.86
15:40:22|19401.37
15:40:23|19403.06
15:40:24|19403.18
15:40:25|19401.1
15:40:27|19404.43
15:40:29|19398.04
15:40:29|19399.21
15:40:30|19398.79
15:40:32|19395.6
15:40:33|19396.91
15:40:34|19396.5
15:40:34|19395.77
15:40:36|19394.6
15:40:37|19395.02
15:40:38|19395.44
15:40:39|19390.31
15:40:40|19390.39
15:40:40|19391.11
15:40:41|19392.14
15:40:43|19392.69
15:40:43|19396.63
15:40:44|19394.64
15:40:46|19394.61
15:40:47|19394.78
15:40:48|19395.6
15:40:49|19395.43
15:40:50|19395.52
15:40:51|19396.65
15:40:52|19398.4
15:40:53|19398.14
15:40:54|19397.97
15:40:55|19396.5
15:40:56|19396.44
15:40:57|19395.3
15:40:58|19393.29
15:41:00|19393.6
15:41:01|19394.42
15:41:02|19394.03
15:41:03|19392.41
15:41:04|19392.97
15:41:05|19395.14
15:41:06|19396.7
15:41:07|19398.92
15:41:08|19400.11
15:41:09|19400.24
15:41:10|19397.4
15:41:11|19398.39
15:41:11|19398.95
15:41:13|19396.46
15:41:14|19395.06
15:41:15|19392.16
15:41:16|19392.92
15:41:16|19393.87
15:41:18|19393.89
15:41:19|19394.9
15:41:20|19396.5
15:41:21|19398.34
15:41:22|19397.97
15:41:23|19394.52
15:41:24|19392.97
15:41:25|19393.67
15:41:25|19395.99
15:41:27|19396.
15:41:29|19395.65
15:41:30|19395.22
15:41:31|19397.48
15:41:32|19396.37
15:41:33|19395.74
15:41:35|19397.66
15:41:36|19400.15
15:41:36|19397.71
15:41:38|19397.33
15:41:39|19398.29
15:41:40|19397.69
15:41:41|19393.61
15:41:42|19396.23
15:41:43|19397.08
15:41:43|19396.43
15:41:45|19393.81
15:41:47|19394.42
15:41:48|19394.
15:41:49|19393.67
15:41:50|19394.
15:41:50|19394.84
15:41:51|19396.79
15:41:53|19397.19
15:41:54|19399.08
15:41:55|19397.77
15:41:55|19393.84
15:41:56|19394.05
15:41:58|19391.95
15:41:58|19393.55
15:42:00|19393.51
15:42:01|19385.64
15:42:02|19387.72
15:42:03|19388.61
15:42:04|19389.05
15:42:06|19389.18
15:42:07|19389.7
15:42:07|19386.93
15:42:08|19388.62
15:42:10|19389.03
15:42:11|19388.57
15:42:12|19386.41
15:42:12|19385.91
15:42:14|19385.74
15:42:15|19384.76
15:42:15|19386.04
15:42:17|19384.59
15:42:17|19381.86
15:42:18|19380.88
15:42:19|19381.78
15:42:21|19382.26
15:42:22|19383.63
15:42:23|19383.28
15:42:23|19381.06
15:42:24|19379.71
15:42:26|19379.97
15:42:27|19377.77
15:42:27|19378.83
15:42:29|19378.64
15:42:30|19377.45
15:42:31|19382.31
15:42:33|19378.01
15:42:33|19378.73
15:42:34|19379.81
15:42:36|19377.02
15:42:37|19377.53
15:42:39|19377.39
15:42:39|19377.22
15:42:41|19378.55
15:42:42|19375.46
15:42:43|19375.44
15:42:44|19375.43
15:42:44|19374.45
15:42:45|19375.14
15:42:46|19374.45
15:42:47|19374.45
15:42:49|19374.24
15:42:50|19370.56
15:42:50|19370.43
15:42:51|19369.1
15:42:53|19368.15
15:42:54|19367.26
15:42:55|19369.67
15:42:56|19368.58
15:42:57|19369.25
15:42:58|19370.98
15:42:59|19370.56
15:43:00|19371.21
15:43:01|19373.21
15:43:02|19373.55
15:43:03|19374.22
15:43:04|19376.15
15:43:05|19376.39
15:43:06|19376.35
15:43:07|19374.17
15:43:08|19373.75
15:43:09|19374.93
15:43:10|19375.13
15:43:11|19372.16
15:43:12|19372.49
15:43:13|19370.88
15:43:14|19368.99
15:43:15|19369.41
15:43:16|19370.19
15:43:17|19368.12
15:43:18|19369.46
15:43:19|19367.42
15:43:20|19367.98
15:43:21|19367.45
15:43:22|19367.98
15:43:23|19368.23
15:43:24|19366.1
15:43:25|19366.49
15:43:26|19367.66
15:43:27|19365.87
15:43:28|19365.57
15:43:29|19365.9
15:43:30|19366.8
15:43:32|19358.71
15:43:33|19354.7
15:43:34|19354.37
15:43:36|19357.19
15:43:37|19359.23
15:43:38|19359.73
15:43:39|19360.42
15:43:39|19360.53
15:43:40|19364.14
15:43:42|19361.22
15:43:42|19359.75
15:43:44|19359.43
15:43:45|19359.41
15:43:46|19359.03
15:43:47|19359.66
15:43:48|19356.28
15:43:49|19356.27
15:43:50|19356.42
15:43:52|19356.59
15:43:52|19354.85
15:43:53|19356.28
15:43:55|19359.58
15:43:56|19356.05
15:43:56|19357.72
15:43:58|19357.03
15:43:59|19358.86
15:43:59|19356.78
15:44:00|19355.9
15:44:01|19358.07
15:44:02|19354.86
15:44:04|19356.72
15:44:05|19356.81
15:44:06|19355.66
15:44:07|19356.46
15:44:08|19355.85
15:44:09|19354.05
15:44:10|19354.59
15:44:11|19354.61
15:44:12|19357.03
15:44:13|19356.49
15:44:14|19356.22
15:44:15|19355.83
15:44:16|19356.31
15:44:17|19358.43
15:44:18|19359.39
15:44:19|19359.06
15:44:20|19357.51
15:44:21|19356.47
15:44:22|19357.76
15:44:24|19357.89
15:44:24|19356.79
15:44:25|19357.71
15:44:27|19356.07
15:44:27|19357.65
15:44:28|19357.02
15:44:30|19356.45
15:44:32|19361.67
15:44:33|19366.18
15:44:34|19368.46
15:44:35|19367.58
15:44:36|19367.55
15:44:38|19368.06
15:44:39|19366.71
15:44:40|19368.02
15:44:41|19366.01
15:44:42|19365.51
15:44:43|19364.55
15:44:44|19363.07
15:44:45|19363.41
15:44:46|19361.77
15:44:47|19361.32
15:44:48|19361.31
15:44:49|19363.63
15:44:51|19365.4
15:44:51|19367.59
15:44:52|19367.56
15:44:54|19369.06
15:44:54|19372.15
15:44:56|19372.57
15:44:56|19373.07
15:44:58|19373.
15:44:59|19372.72
15:45:00|19371.13
15:45:01|19368.41
15:45:02|19367.05
15:45:03|19363.
15:45:04|19363.56
15:45:06|19360.81
15:45:07|19358.52
15:45:08|19361.6
15:45:08|19361.
15:45:10|19359.75
15:45:10|19355.41
15:45:11|19355.84
15:45:12|19354.38
15:45:14|19353.3
15:45:14|19355.61
15:45:15|19360.52
15:45:16|19358.49
15:45:18|19359.09
15:45:19|19358.45
15:45:20|19358.17
15:45:21|19356.51
15:45:21|19356.24
15:45:23|19354.43
15:45:23|19355.74
15:45:24|19355.03
15:45:26|19357.15
15:45:27|19357.54
15:45:28|19355.82
15:45:29|19357.3
15:45:30|19356.46
15:45:31|19352.34
15:45:33|19354.85
15:45:34|19355.58
15:45:35|19353.48
15:45:36|19352.41
15:45:37|19353.2
15:45:38|19352.19
15:45:39|19351.13
15:45:40|19342.77
15:45:42|19342.07
15:45:42|19348.24
15:45:44|19347.02
15:45:45|19347.78
15:45:46|19343.31
15:45:47|19342.93
15:45:48|19344.39
15:45:50|19341.17
15:45:50|19337.79
15:45:51|19336.15
15:45:53|19330.85
15:45:54|19328.66
15:45:55|19329.17
15:45:56|19328.62
15:45:57|19331.05
15:45:58|19331.96
15:45:59|19318.71
15:46:00|19319.77
15:46:01|19323.04
15:46:02|19324.16
15:46:03|19323.65
15:46:05|19317.04
15:46:06|19321.67
15:46:06|19323.4
15:46:08|19329.
15:46:08|19331.62
15:46:09|19330.53
15:46:10|19332.56
15:46:12|19338.55
15:46:13|19338.03
15:46:14|19335.91
15:46:15|19335.13
15:46:16|19337.44
15:46:17|19335.53
15:46:18|19335.67
15:46:19|19337.2
15:46:20|19335.1
15:46:21|19338.94
15:46:22|19342.74
15:46:23|19343.91
15:46:24|19343.87
15:46:25|19343.42
15:46:27|19348.15
15:46:27|19350.34
15:46:29|19347.28
15:46:30|19348.09
15:46:31|19353.34
15:46:32|19347.67
15:46:32|19347.21
15:46:34|19348.41
15:46:35|19350.09
15:46:36|19349.06
15:46:37|19347.18
15:46:38|19345.45
15:46:39|19345.87
15:46:40|19344.09
15:46:41|19347.5
15:46:43|19345.51
15:46:43|19346.47
15:46:44|19345.89
15:46:46|19345.19
15:46:46|19349.19
15:46:47|19343.45
15:46:48|19344.84
15:46:50|19342.96
15:46:51|19342.54
15:46:51|19344.99
15:46:53|19345.57
15:46:54|19345.73
15:46:54|19344.55
15:46:55|19345.08
15:46:56|19343.09
15:46:58|19341.78
15:46:58|19342.23
15:46:59|19344.74
15:47:00|19342.18
15:47:02|19341.59
15:47:03|19342.06
15:47:04|19343.
15:47:04|19342.52
15:47:06|19341.02
15:47:07|19340.43
15:47:07|19339.41
15:47:09|19338.51
15:47:10|19339.26
15:47:11|19343.5
15:47:12|19343.3
15:47:13|19343.21
15:47:13|19345.
15:47:14|19342.72
15:47:16|19343.
15:47:17|19341.6
15:47:18|19338.93
15:47:19|19338.87
15:47:20|19340.1
15:47:21|19341.11
15:47:22|19341.19
15:47:23|19340.07
15:47:25|19340.26
15:47:25|19341.56
15:47:27|19340.18
15:47:28|19338.61
15:47:28|19338.96
15:47:30|19339.94
15:47:31|19340.56
15:47:31|19341.9
15:47:33|19340.62
15:47:33|19341.2
15:47:35|19341.61
15:47:36|19343.89
15:47:37|19344.12
15:47:39|19351.94
15:47:40|19347.51
15:47:42|19348.48
15:47:42|19349.23
15:47:43|19349.43
15:47:44|19347.99
15:47:45|19349.22
15:47:46|19348.03
15:47:47|19348.25
15:47:48|19348.42
15:47:49|19348.57
15:47:51|19348.49
15:47:51|19346.14
15:47:52|19348.9
15:47:53|19352.7
15:47:54|19356.25
15:47:55|19352.32
15:47:56|19355.26
15:47:57|19350.79
15:47:58|19348.86
15:47:59|19349.05
15:48:00|19349.24
15:48:01|19347.86
15:48:02|19348.81
15:48:03|19347.8
15:48:04|19346.71
15:48:06|19342.73
15:48:08|19340.52
15:48:09|19343.29
15:48:10|19342.66
15:48:11|19341.17
15:48:12|19341.22
15:48:13|19341.27
15:48:14|19340.65
15:48:15|19358.82
15:48:16|19357.25
15:48:18|19356.43
15:48:18|19354.78
15:48:19|19353.01
15:48:20|19354.07
15:48:21|19353.95
15:48:22|19353.36
15:48:23|19359.9
15:48:24|19359.3
15:48:25|19360.04
15:48:26|19359.23
15:48:27|19358.1
15:48:28|19361.43
15:48:29|19359.63
15:48:30|19357.63
15:48:31|19360.55
15:48:33|19358.94
15:48:34|19357.47
15:48:36|19357.37
15:48:36|19354.41
15:48:37|19355.25
15:48:38|19353.
15:48:39|19349.97
15:48:40|19349.24
15:48:41|19351.68
15:48:42|19352.84
15:48:43|19353.26
15:48:44|19352.81
15:48:45|19352.78
15:48:46|19352.18
15:48:47|19352.64
15:48:48|19354.67
15:48:49|19353.99
15:48:50|19356.27
15:48:51|19354.52
15:48:52|19355.5
15:48:53|19357.43
15:48:54|19356.72
15:48:55|19356.17
15:48:56|19357.94
15:48:57|19357.42
15:48:58|19360.72
15:48:59|19364.06
15:49:00|19360.5
15:49:01|19361.49
15:49:02|19360.08
15:49:03|19355.76
15:49:04|19357.21
15:49:05|19356.46
15:49:07|19356.08
15:49:08|19354.1
15:49:09|19356.97
15:49:10|19357.85
15:49:11|19361.03
15:49:12|19360.89
15:49:13|19361.57
15:49:14|19363.13
15:49:15|19364.85
15:49:16|19363.47
15:49:17|19365.08
15:49:18|19365.36
15:49:19|19361.95
15:49:20|19361.1
15:49:21|19361.76
15:49:22|19363.03
15:49:23|19361.35
15:49:24|19360.
15:49:25|19363.
15:49:26|19361.7
15:49:27|19362.02
15:49:28|19361.52
15:49:29|19361.35
15:49:30|19361.92
15:49:31|19361.76
15:49:32|19359.93
15:49:33|19360.55
15:49:34|19362.84
15:49:36|19363.52
15:49:37|19363.45
15:49:38|19361.25
15:49:39|19359.77
15:49:41|19362.59
15:49:42|19363.61
15:49:43|19363.33
15:49:44|19363.32
15:49:46|19363.15
15:49:46|19363.21
15:49:48|19364.02
15:49:49|19362.98
15:49:50|19365.41
15:49:51|19365.51
15:49:51|19367.1
15:49:52|19368.65
15:49:54|19370.19
15:49:55|19368.74
15:49:56|19367.84
15:49:57|19367.33
15:49:58|19366.6
15:49:59|19367.71
15:50:00|19368.28
15:50:01|19367.59
15:50:02|19368.38
15:50:03|19368.76
15:50:04|19369.93
15:50:05|19371.85
15:50:06|19372.47
15:50:07|19377.73
15:50:08|19375.54
15:50:10|19371.19
15:50:11|19372.72
15:50:12|19373.32
15:50:13|19375.21
15:50:15|19378.27
15:50:16|19378.19
15:50:17|19380.06
15:50:18|19380.44
15:50:19|19379.83
15:50:20|19383.2
15:50:21|19383.25
15:50:22|19383.76
15:50:23|19384.99
15:50:24|19383.94
15:50:25|19383.79
15:50:26|19387.19
15:50:27|19391.11
15:50:28|19389.34
15:50:29|19391.87
15:50:30|19387.2
15:50:31|19386.62
15:50:32|19385.72
15:50:33|19386.93
15:50:34|19387.11
15:50:35|19387.49
15:50:37|19386.82
15:50:38|19382.58
15:50:39|19386.22
15:50:41|19386.68
15:50:42|19388.
15:50:42|19387.13
15:50:44|19387.32
15:50:44|19388.22
15:50:46|19388.18
15:50:47|19388.27
15:50:47|19388.99
15:50:49|19388.66
15:50:49|19386.45
15:50:51|19386.3
15:50:52|19386.27
15:50:52|19386.67
15:50:53|19387.73
15:50:55|19386.78
15:50:56|19388.99
15:50:57|19388.32
15:50:58|19387.14
15:51:00|19386.48
15:51:01|19386.29
15:51:01|19386.52
15:51:03|19387.05
15:51:04|19384.
15:51:05|19381.32
15:51:06|19384.8
15:51:07|19385.99
15:51:08|19387.95
15:51:09|19387.98
15:51:11|19387.06
15:51:12|19387.07
15:51:12|19380.53
15:51:13|19381.66
15:51:14|19382.04
15:51:15|19382.06
15:51:16|19382.12
15:51:18|19381.61
15:51:19|19380.86
15:51:20|19381.05
15:51:22|19380.25
15:51:23|19377.94
15:51:24|19377.64
15:51:25|19377.85
15:51:26|19378.79
15:51:26|19379.22
15:51:28|19377.64
15:51:28|19377.01
15:51:29|19376.3
15:51:30|19379.25
15:51:31|19377.82
15:51:32|19377.26
15:51:34|19377.82
15:51:34|19376.09
15:51:36|19380.51
15:51:36|19380.84
15:51:38|19379.27
15:51:40|19379.43
15:51:41|19379.55
15:51:42|19380.24
15:51:43|19376.28
15:51:44|19376.41
15:51:46|19375.65
15:51:47|19375.11
15:51:48|19372.51
15:51:49|19373.11
15:51:49|19372.49
15:51:50|19371.43
15:51:52|19373.49
15:51:53|19371.57
15:51:54|19374.64
15:51:55|19373.6
15:51:57|19374.31
15:51:57|19375.44
15:51:59|19375.92
15:51:59|19374.25
15:52:00|19373.06
15:52:01|19375.1
15:52:02|19374.59
15:52:03|19373.66
15:52:05|19373.49
15:52:05|19370.08
15:52:06|19370.64
15:52:07|19370.75
15:52:09|19368.02
15:52:10|19360.01
15:52:11|19360.72
15:52:12|19358.78
15:52:13|19358.36
15:52:14|19357.94
15:52:16|19363.66
15:52:17|19364.34
15:52:17|19363.47
15:52:19|19359.87
15:52:19|19355.65
15:52:21|19355.38
15:52:22|19356.08
15:52:23|19357.82
15:52:23|19358.
15:52:24|19359.98
15:52:25|19361.09
15:52:27|19360.83
15:52:28|19361.06
15:52:29|19360.41
15:52:30|19359.05
15:52:31|19360.24
15:52:32|19362.15
15:52:33|19360.39
15:52:35|19360.97
15:52:35|19359.31
15:52:36|19359.98
15:52:38|19359.58
15:52:40|19360.07
15:52:41|19360.8
15:52:42|19362.16
15:52:42|19362.67
15:52:44|19362.31
15:52:44|19361.18
15:52:46|19358.71
15:52:47|19357.77
15:52:48|19357.52
15:52:49|19357.55
15:52:50|19357.3
15:52:51|19356.28
15:52:52|19357.28
15:52:53|19359.15
15:52:54|19358.84
15:52:55|19360.23
15:52:56|19360.23
15:52:57|19359.53
15:52:58|19363.39
15:52:59|19359.82
15:53:00|19358.48
15:53:01|19357.83
15:53:02|19358.19
15:53:03|19354.35
15:53:04|19355.32
15:53:05|19353.92
15:53:06|19354.12
15:53:07|19351.71
15:53:08|19347.04
15:53:09|19347.26
15:53:10|19345.2
15:53:11|19344.13
15:53:13|19346.
15:53:14|19349.84
15:53:15|19349.82
15:53:16|19348.99
15:53:17|19347.13
15:53:18|19349.66
15:53:19|19350.49
15:53:20|19352.28
15:53:21|19351.03
15:53:22|19353.04
15:53:23|19355.45
15:53:24|19353.68
15:53:25|19353.08
15:53:27|19354.92
15:53:27|19353.87
15:53:29|19353.39
15:53:29|19353.45
15:53:31|19357.02
15:53:31|19362.14
15:53:33|19361.77
15:53:34|19362.32
15:53:34|19360.98
15:53:35|19360.39
15:53:36|19360.03
15:53:38|19357.22
15:53:39|19358.09
15:53:40|19357.09
15:53:41|19357.4
15:53:42|19358.2
15:53:43|19359.27
15:53:44|19359.43
15:53:46|19358.37
15:53:47|19359.38
15:53:48|19360.95
15:53:50|19364.43
15:53:50|19365.68
15:53:51|19365.07
15:53:53|19369.97
15:53:53|19369.78
15:53:54|19371.62
15:53:56|19372.03
15:53:56|19374.04
15:53:58|19372.32
15:53:59|19372.96
15:54:00|19373.5
15:54:01|19373.62
15:54:02|19371.46
15:54:03|19368.96
15:54:04|19370.48
15:54:05|19376.7
15:54:06|19372.76
15:54:07|19366.77
15:54:09|19368.24
15:54:09|19368.94
15:54:10|19369.45
15:54:12|19369.1
15:54:13|19368.87
15:54:14|19367.11
15:54:15|19367.74
15:54:16|19367.5
15:54:17|19369.38
15:54:18|19367.52
15:54:19|19367.3
15:54:20|19365.58
15:54:21|19365.17
15:54:22|19364.16
15:54:23|19366.41
15:54:24|19364.86
15:54:25|19364.47
15:54:26|19363.49
15:54:27|19364.25
15:54:28|19363.13
15:54:29|19364.41
15:54:30|19363.22
15:54:32|19360.63
15:54:32|19358.42
15:54:34|19361.26
15:54:34|19363.62
15:54:36|19363.34
15:54:36|19363.82
15:54:37|19363.18
15:54:39|19362.79
15:54:41|19365.
15:54:42|19366.07
15:54:43|19365.92
15:54:45|19365.64
15:54:46|19367.05
15:54:47|19366.7
15:54:48|19367.31
15:54:49|19368.53
15:54:50|19369.54
15:54:52|19369.19
15:54:53|19367.11
15:54:54|19368.59
15:54:56|19366.89
15:54:57|19368.6
15:54:57|19368.95
15:54:58|19369.97
15:55:00|19371.26
15:55:00|19371.19
15:55:01|19371.48
15:55:03|19370.15
15:55:04|19369.27
15:55:05|19371.97
15:55:06|19370.49
15:55:07|19369.04
15:55:08|19369.55
15:55:09|19367.53
15:55:10|19365.49
15:55:11|19366.24
15:55:13|19363.71
15:55:14|19365.59
15:55:15|19367.1
15:55:16|19365.
15:55:17|19366.33
15:55:17|19366.29
15:55:19|19364.94
15:55:20|19365.54
15:55:20|19364.22
15:55:21|19361.44
15:55:23|19361.57
15:55:23|19363.13
15:55:24|19362.
15:55:25|19362.63
15:55:27|19362.28
15:55:27|19363.22
15:55:28|19362.63
15:55:30|19363.66
15:55:30|19362.62
15:55:32|19362.81
15:55:32|19361.55
15:55:33|19362.43
15:55:34|19363.28
15:55:35|19361.86
15:55:37|19361.75
15:55:37|19360.49
15:55:38|19361.8
15:55:39|19362.09
15:55:40|19362.24
15:55:42|19361.48
15:55:43|19362.31
15:55:44|19360.48
15:55:45|19361.62
15:55:46|19363.31
15:55:47|19363.12
15:55:49|19363.12
15:55:49|19360.63
15:55:50|19358.84
15:55:52|19357.19
15:55:52|19357.16
15:55:54|19359.79
15:55:55|19359.18
15:55:56|19359.07
15:55:56|19357.84
15:55:58|19358.75
15:55:59|19361.03
15:56:00|19360.31
15:56:00|19361.72
15:56:02|19363.68
15:56:03|19362.34
15:56:05|19366.28
15:56:05|19366.84
15:56:07|19368.8
15:56:07|19369.98
15:56:08|19371.
15:56:10|19368.99
15:56:10|19372.8
15:56:12|19373.97
15:56:12|19369.47
15:56:14|19372.09
15:56:14|19371.67
15:56:16|19371.24
15:56:17|19369.37
15:56:18|19368.95
15:56:19|19367.57
15:56:20|19367.01
15:56:21|19368.54
15:56:23|19368.57
15:56:23|19368.13
15:56:25|19367.35
15:56:25|19360.9
15:56:27|19361.94
15:56:27|19361.43
15:56:29|19362.06
15:56:30|19359.68
15:56:30|19361.31
15:56:31|19361.23
15:56:32|19360.74
15:56:33|19356.53
15:56:34|19354.
15:56:35|19356.18
15:56:36|19358.28
15:56:38|19359.99
15:56:39|19360.77
15:56:40|19360.28
15:56:41|19360.15
15:56:42|19361.98
15:56:44|19365.86
15:56:45|19357.88
15:56:47|19357.78
15:56:47|19359.39
15:56:48|19358.77
15:56:50|19358.53
15:56:51|19357.38
15:56:53|19354.8
15:56:53|19355.67
15:56:54|19353.65
15:56:55|19351.04
15:56:56|19352.37
15:56:57|19351.69
15:56:58|19351.4
15:56:59|19351.21
15:57:00|19348.42
15:57:01|19350.14
15:57:02|19352.5
15:57:03|19354.16
15:57:04|19354.55
15:57:05|19355.82
15:57:06|19357.92
15:57:07|19359.23
15:57:08|19362.2
15:57:09|19362.28
15:57:10|19362.68
15:57:11|19364.16
15:57:12|19367.33
15:57:13|19368.6
15:57:14|19367.91
15:57:15|19367.33
15:57:16|19367.33
15:57:17|19368.37
15:57:18|19367.58
15:57:20|19369.61
15:57:21|19372.16
15:57:22|19369.39
15:57:23|19370.58
15:57:24|19370.58
15:57:25|19370.52
15:57:26|19371.51
15:57:27|19371.01
15:57:29|19371.34
15:57:30|19371.
15:57:31|19371.53
15:57:31|19372.56
15:57:33|19374.03
15:57:33|19371.98
15:57:34|19370.94
15:57:36|19371.86
15:57:36|19369.16
15:57:38|19368.61
15:57:38|19366.29
15:57:40|19369.78
15:57:40|19369.55
15:57:41|19367.81
15:57:42|19364.77
15:57:43|19367.1
15:57:45|19369.92
15:57:45|19370.07
15:57:47|19370.73
15:57:48|19368.27
15:57:49|19370.04
15:57:51|19371.18
15:57:52|19371.98
15:57:53|19372.62
15:57:54|19373.88
15:57:55|19372.08
15:57:56|19371.84
15:57:57|19371.04
15:57:58|19372.16
15:57:59|19372.4
15:58:01|19374.24
15:58:01|19373.89
15:58:02|19373.1
15:58:04|19372.
15:58:05|19372.3
15:58:06|19372.48
15:58:07|19374.1
15:58:08|19372.63
15:58:09|19373.43
15:58:10|19373.78
15:58:12|19371.48
15:58:13|19373.65
15:58:13|19373.65
15:58:15|19373.39
15:58:17|19373.94
15:58:18|19373.48
15:58:19|19371.84
15:58:20|19373.34
15:58:20|19371.7
15:58:22|19373.02
15:58:23|19373.76
15:58:24|19371.98
15:58:25|19373.1
15:58:26|19373.5
15:58:27|19376.19
15:58:28|19373.98
15:58:29|19366.91
15:58:30|19366.75
15:58:31|19366.12
15:58:32|19367.42
15:58:33|19370.69
15:58:34|19369.65
15:58:35|19368.89
15:58:36|19369.55
15:58:37|19370.26
15:58:38|19370.
15:58:39|19368.57
15:58:40|19368.93
15:58:41|19367.22
15:58:42|19366.98
15:58:43|19365.12
15:58:44|19363.16
15:58:45|19364.5
15:58:46|19365.64
15:58:47|19369.2
15:58:48|19369.04
15:58:50|19368.53
15:58:51|19370.4
15:58:52|19369.96
15:58:53|19369.55
15:58:54|19369.46
15:58:55|19369.13
15:58:56|19371.24
15:58:57|19370.57
15:58:58|19370.22
15:58:59|19371.59
15:59:00|19370.85
15:59:01|19370.21
15:59:02|19370.86
15:59:03|19369.57
15:59:04|19369.59
15:59:05|19368.69
15:59:07|19367.78
15:59:07|19369.6
15:59:09|19366.17
15:59:10|19367.93
15:59:11|19366.81
15:59:12|19367.08
15:59:13|19367.1
15:59:14|19367.38
15:59:15|19368.07
15:59:17|19366.96
15:59:17|19366.53
15:59:19|19365.43
15:59:20|19366.22
15:59:21|19367.5
15:59:22|19366.17
15:59:23|19365.
15:59:24|19360.89
15:59:25|19359.18
15:59:26|19359.86
15:59:27|19360.65
15:59:28|19360.9
15:59:29|19360.52
15:59:30|19360.15
15:59:31|19361.22
15:59:32|19359.61
15:59:33|19360.02
15:59:34|19359.1
15:59:36|19360.4
15:59:37|19356.86
15:59:38|19362.57
15:59:39|19362.26
15:59:39|19361.89
15:59:40|19362.98
15:59:42|19362.64
15:59:43|19361.7
15:59:44|19362.32
15:59:45|19362.34
15:59:47|19356.86
15:59:47|19358.14
15:59:48|19357.84
15:59:50|19354.62
15:59:50|19353.45
15:59:52|19354.33
15:59:52|19352.94
15:59:53|19354.31
15:59:55|19353.87
15:59:56|19354.64
15:59:57|19355.9
15:59:58|19358.92
15:59:59|19359.16
16:00:00|19358.63
16:00:01|19354.08
16:00:03|19352.98
16:00:04|19354.54
16:00:04|19354.65
16:00:05|19353.78
16:00:07|19352.8
16:00:08|19351.61
16:00:08|19349.74
16:00:09|19352.3
16:00:10|19353.06
16:00:12|19352.51
16:00:12|19355.8
16:00:14|19356.07
16:00:15|19355.45
16:00:16|19356.28
16:00:17|19354.78
16:00:19|19362.1
16:00:19|19366.34
16:00:21|19372.72
16:00:21|19371.52
16:00:23|19370.89
16:00:24|19370.01
16:00:25|19368.04
16:00:26|19366.61
16:00:26|19365.16
16:00:27|19376.11
16:00:28|19373.94
16:00:31|19374.49
16:00:31|19370.01
16:00:32|19369.22
16:00:33|19368.92
16:00:34|19366.86
16:00:35|19367.95
16:00:36|19368.61
16:00:37|19367.25
16:00:38|19365.19
16:00:39|19363.82
16:00:40|19364.38
16:00:41|19362.32
16:00:42|19360.85
16:00:43|19362.19
16:00:45|19364.24
16:00:46|19361.91
16:00:48|19364.17
16:00:48|19361.35
16:00:50|19361.3
16:00:52|19362.14
16:00:52|19361.78
16:00:53|19362.86
16:00:54|19358.37
16:00:55|19357.58
16:00:56|19357.09
16:00:57|19354.93
16:00:58|19354.93
16:01:00|19355.89
16:01:01|19356.76
16:01:02|19356.33
16:01:03|19357.5
16:01:04|19356.61
16:01:05|19356.16
16:01:06|19359.28
16:01:07|19355.25
16:01:08|19354.01
16:01:09|19353.72
16:01:10|19354.26
16:01:11|19354.97
16:01:12|19358.08
16:01:13|19356.47
16:01:14|19355.27
16:01:15|19357.
16:01:16|19357.54
16:01:17|19358.28
16:01:18|19357.05
16:01:19|19357.01
16:01:20|19359.85
16:01:20|19360.14
16:01:23|19352.49
16:01:23|19353.78
16:01:24|19352.98
16:01:25|19352.89
16:01:26|19353.01
16:01:27|19358.17
16:01:28|19356.16
16:01:29|19356.25
16:01:30|19355.43
16:01:31|19358.13
16:01:32|19357.59
16:01:33|19358.62
16:01:34|19354.19
16:01:35|19356.69
16:01:36|19356.16
16:01:37|19359.01
16:01:38|19361.96
16:01:39|19362.79
16:01:40|19365.56
16:01:41|19365.49
16:01:42|19365.19
16:01:43|19366.76
16:01:44|19371.66
16:01:45|19368.8
16:01:46|19378.19
16:01:48|19374.57
16:01:48|19373.49
16:01:51|19368.71
16:01:51|19367.95
16:01:52|19368.56
16:01:53|19371.18
16:01:54|19372.71
16:01:55|19372.7
16:01:56|19370.93
16:01:57|19372.58
16:01:58|19368.79
16:01:59|19367.3
16:02:00|19369.31
16:02:01|19367.98
16:02:02|19364.54
16:02:03|19365.09
16:02:04|19363.71
16:02:05|19363.67
16:02:06|19362.16
16:02:07|19359.98
16:02:09|19366.49
16:02:10|19366.33
16:02:11|19365.98
16:02:13|19367.14
16:02:13|19367.4
16:02:14|19365.83
16:02:16|19366.59
16:02:17|19366.41
16:02:18|19365.15
16:02:19|19363.05
16:02:20|19364.85
16:02:21|19364.43
16:02:22|19364.28
16:02:23|19363.22
16:02:25|19367.24
16:02:25|19369.07
16:02:26|19368.35
16:02:27|19370.85
16:02:28|19369.56
16:02:29|19369.47
16:02:30|19367.95
16:02:31|19369.19
16:02:33|19371.31
16:02:33|19369.35
16:02:34|19368.4
16:02:35|19368.25
16:02:36|19365.45
16:02:37|19365.73
16:02:38|19366.6
16:02:39|19364.65
16:02:40|19365.43
16:02:41|19364.14
16:02:42|19364.93
16:02:43|19365.07
16:02:44|19364.91
16:02:45|19367.1
16:02:46|19368.84
16:02:47|19365.91
16:02:49|19367.87
16:02:51|19370.37
16:02:52|19368.99
16:02:52|19368.95
16:02:54|19367.95
16:02:54|19367.93
16:02:56|19369.67
16:02:56|19369.99
16:02:57|19372.49
16:02:59|19370.2
16:03:00|19376.62
16:03:01|19371.54
16:03:02|19371.14
16:03:03|19367.81
16:03:05|19366.13
16:03:05|19365.69
16:03:06|19369.86
16:03:07|19369.99
16:03:08|19370.78
16:03:09|19373.58
16:03:10|19373.48
16:03:11|19373.12
16:03:12|19374.99
16:03:13|19372.93
16:03:14|19371.63
16:03:15|19368.96
16:03:16|19370.04
16:03:17|19368.08
16:03:18|19369.82
16:03:19|19367.97
16:03:21|19369.98
16:03:22|19372.19
16:03:22|19371.03
16:03:24|19372.15
16:03:25|19372.
16:03:26|19370.05
16:03:27|19372.78
16:03:28|19373.64
16:03:29|19373.53
16:03:30|19373.21
16:03:31|19373.62
16:03:31|19373.65
16:03:33|19375.36
16:03:34|19374.91
16:03:35|19374.1
16:03:36|19374.66
16:03:37|19378.77
16:03:39|19373.06
16:03:39|19374.56
16:03:40|19375.
16:03:41|19376.59
16:03:43|19377.25
16:03:44|19380.14
16:03:45|19378.95
16:03:46|19379.97
16:03:47|19378.04
16:03:48|19380.8
16:03:48|19383.86
16:03:50|19387.5
16:03:52|19387.04
16:03:53|19390.16
16:03:53|19389.41
16:03:54|19390.1
16:03:56|19389.63
16:03:58|19390.13
16:03:58|19391.41
16:04:00|19390.75
16:04:01|19393.84
16:04:01|19393.51
16:04:03|19393.47
16:04:04|19395.03
16:04:05|19397.04
16:04:05|19401.
16:04:06|19396.31
16:04:07|19398.23
16:04:09|19398.3
16:04:10|19403.28
16:04:11|19400.28
16:04:12|19396.81
16:04:13|19396.32
16:04:14|19393.8
16:04:15|19394.83
16:04:16|19392.95
16:04:17|19393.96
16:04:18|19391.39
16:04:19|19392.96
16:04:20|19392.57
16:04:21|19399.73
16:04:22|19396.27
16:04:24|19397.05
16:04:24|19396.39
16:04:25|19394.64
16:04:26|19394.74
16:04:27|19393.56
16:04:28|19392.88
16:04:29|19393.54
16:04:30|19393.6
16:04:32|19394.47
16:04:33|19393.34
16:04:34|19394.18
16:04:34|19393.61
16:04:36|19393.94
16:04:37|19392.21
16:04:39|19394.22
16:04:39|19389.07
16:04:41|19389.27
16:04:42|19390.36
16:04:43|19390.56
16:04:43|19389.53
16:04:45|19388.84
16:04:46|19388.31
16:04:47|19392.62
16:04:48|19394.59
16:04:48|19395.92
16:04:51|19395.44
16:04:51|19396.
16:04:52|19395.82
16:04:54|19394.61
16:04:55|19395.4
16:04:56|19398.4
16:04:56|19397.7
16:04:58|19398.95
16:04:59|19399.4
16:04:59|19399.25
16:05:01|19396.3
16:05:02|19395.85
16:05:03|19391.09
16:05:04|19390.69
16:05:05|19392.44
16:05:06|19398.21
16:05:08|19396.7
16:05:08|19397.87
16:05:09|19395.63
16:05:10|19395.43
16:05:11|19394.36
16:05:12|19393.82
16:05:13|19390.26
16:05:14|19389.37
16:05:15|19390.39
16:05:16|19387.8
16:05:17|19387.5
16:05:18|19380.02
16:05:19|19377.27
16:05:20|19376.
16:05:22|19376.32
16:05:23|19373.7
16:05:25|19374.
16:05:25|19372.32
16:05:26|19369.02
16:05:27|19368.32
16:05:29|19366.39
16:05:30|19367.83
16:05:32|19365.95
16:05:32|19365.53
16:05:33|19362.61
16:05:34|19360.7
16:05:35|19363.57
16:05:36|19366.79
16:05:37|19367.03
16:05:38|19368.54
16:05:39|19371.6
16:05:40|19372.55
16:05:41|19377.74
16:05:42|19374.97
16:05:43|19374.98
16:05:44|19373.07
16:05:45|19373.84
16:05:46|19375.2
16:05:47|19373.82
16:05:48|19374.66
16:05:50|19375.92
16:05:52|19375.66
16:05:53|19374.57
16:05:55|19371.29
16:05:55|19369.42
16:05:56|19367.94
16:05:57|19368.36
16:05:58|19365.03
16:05:59|19359.75
16:06:00|19362.54
16:06:02|19371.13
16:06:03|19373.06
16:06:04|19372.99
16:06:05|19371.79
16:06:06|19373.89
16:06:07|19371.9
16:06:08|19374.83
16:06:09|19372.91
16:06:10|19371.01
16:06:11|19372.38
16:06:12|19369.
16:06:13|19368.85
16:06:14|19370.69
16:06:15|19370.04
16:06:16|19372.59
16:06:17|19370.14
16:06:18|19368.25
16:06:19|19367.95
16:06:20|19368.26
16:06:21|19368.05
16:06:22|19367.9
16:06:23|19367.16
16:06:23|19368.57
16:06:25|19365.16
16:06:26|19366.12
16:06:27|19366.98
16:06:28|19365.49
16:06:28|19365.01
16:06:30|19364.09
16:06:31|19364.83
16:06:31|19362.25
16:06:33|19362.43
16:06:34|19362.13
16:06:35|19364.05
16:06:36|19363.1
16:06:36|19362.33
16:06:39|19362.11
16:06:39|19364.15
16:06:40|19364.64
16:06:41|19363.74
16:06:42|19364.89
16:06:43|19362.1
16:06:45|19367.81
16:06:45|19368.43
16:06:46|19368.41
16:06:48|19367.43
16:06:48|19368.42
16:06:50|19368.88
16:06:51|19367.92
16:06:53|19368.9
16:06:54|19366.1
16:06:56|19366.1
16:06:56|19365.2
16:06:57|19364.68
16:06:59|19370.86
16:07:01|19367.02
16:07:01|19367.59
16:07:02|19367.01
16:07:04|19365.75
16:07:05|19366.7
16:07:06|19365.06
16:07:07|19361.68
16:07:08|19364.
16:07:09|19363.76
16:07:10|19366.7
16:07:11|19366.18
16:07:12|19366.78
16:07:12|19367.17
16:07:14|19366.67
16:07:15|19362.45
16:07:16|19363.71
16:07:16|19362.
16:07:18|19362.42
16:07:19|19363.67
16:07:20|19365.73
16:07:20|19365.24
16:07:21|19366.97
16:07:23|19367.15
16:07:23|19363.19
16:07:25|19361.9
16:07:25|19362.09
16:07:27|19362.76
16:07:28|19362.52
16:07:28|19361.67
16:07:29|19359.64
16:07:31|19360.58
16:07:32|19359.62
16:07:33|19361.22
16:07:34|19360.99
16:07:36|19361.06
16:07:36|19360.22
16:07:37|19358.81
16:07:38|19356.78
16:07:39|19358.94
16:07:40|19356.56
16:07:41|19357.74
16:07:42|19359.58
16:07:43|19359.43
16:07:44|19359.94
16:07:45|19358.44
16:07:46|19360.75
16:07:47|19361.76
16:07:48|19361.89
16:07:49|19362.06
16:07:50|19359.63
16:07:51|19361.49
16:07:53|19361.11
16:07:53|19359.69
16:07:56|19360.4
16:07:57|19362.15
16:07:58|19361.73
16:07:58|19362.16
16:08:00|19359.66
16:08:01|19357.79
16:08:01|19357.13
16:08:02|19356.8
16:08:04|19353.28
16:08:05|19351.69
16:08:06|19345.8
16:08:07|19345.09
16:08:08|19343.61
16:08:09|19346.1
16:08:10|19345.43
16:08:11|19347.55
16:08:11|19344.8
16:08:12|19345.35
16:08:14|19346.27
16:08:15|19344.49
16:08:16|19342.35
16:08:17|19337.84
16:08:18|19336.95
16:08:19|19340.22
16:08:20|19340.97
16:08:21|19336.27
16:08:21|19334.12
16:08:23|19333.84
16:08:24|19326.92
16:08:25|19324.94
16:08:27|19320.35
16:08:27|19322.4
16:08:28|19323.52
16:08:29|19326.67
16:08:31|19324.03
16:08:32|19325.
16:08:33|19327.61
16:08:34|19328.96
16:08:35|19330.74
16:08:36|19332.04
16:08:37|19331.51
16:08:38|19329.43
16:08:39|19323.98
16:08:40|19326.99
16:08:40|19328.24
16:08:42|19326.25
16:08:43|19325.95
16:08:43|19325.14
16:08:45|19326.91
16:08:45|19327.4
16:08:47|19327.57
16:08:49|19330.28
16:08:49|19330.33
16:08:50|19328.63
16:08:51|19326.12
16:08:52|19324.4
16:08:53|19324.94
16:08:54|19322.09
16:08:56|19326.36
16:08:58|19327.12
16:08:58|19328.94
16:08:59|19330.04
16:09:00|19332.36
16:09:01|19330.27
16:09:02|19331.82
16:09:03|19331.59
16:09:04|19333.55
16:09:05|19332.59
16:09:06|19336.18
16:09:07|19340.2
16:09:08|19339.02
16:09:09|19336.
16:09:10|19333.25
16:09:11|19329.68
16:09:12|19328.16
16:09:13|19331.48
16:09:14|19331.3
16:09:15|19331.46
16:09:16|19330.38
16:09:17|19330.
16:09:18|19331.79
16:09:19|19330.02
16:09:20|19329.17
16:09:21|19327.9
16:09:22|19330.74
16:09:23|19330.32
16:09:24|19329.07
16:09:25|19331.01
16:09:26|19330.71
16:09:27|19328.18
16:09:28|19330.01
16:09:29|19328.4
16:09:30|19328.
16:09:31|19328.42
16:09:32|19328.64
16:09:33|19327.21
16:09:34|19325.94
16:09:35|19327.78
16:09:36|19322.33
16:09:37|19321.87
16:09:38|19320.41
16:09:39|19322.
16:09:40|19318.92
16:09:41|19318.47
16:09:42|19316.71
16:09:43|19313.74
16:09:44|19314.03
16:09:45|19288.02
16:09:46|19278.81
16:09:48|19267.65
16:09:49|19261.41
16:09:50|19274.17
16:09:51|19278.68
16:09:52|19279.73
16:09:53|19272.55
16:09:54|19269.97
16:09:56|19273.23
16:09:56|19273.22
16:09:57|19275.76
16:09:59|19273.16
16:10:00|19274.55
16:10:01|19283.31
16:10:03|19282.43
16:10:03|19284.83
16:10:04|19286.64
16:10:06|19286.2
16:10:07|19283.4
16:10:09|19291.07
16:10:10|19290.93
16:10:10|19291.76
16:10:11|19294.5
16:10:12|19294.09
16:10:13|19296.48
16:10:14|19297.21
16:10:15|19294.12
16:10:16|19298.72
16:10:17|19302.08
16:10:18|19302.92
16:10:19|19301.86
16:10:20|19302.91
16:10:21|19303.93
16:10:22|19298.
16:10:23|19297.17
16:10:24|19298.77
16:10:25|19299.12
16:10:26|19299.75
16:10:27|19303.8
16:10:28|19303.47
16:10:30|19296.17
16:10:31|19294.
16:10:32|19293.57
16:10:33|19294.42
16:10:34|19292.87
16:10:35|19294.3
16:10:36|19294.13
16:10:37|19296.04
16:10:38|19296.05
16:10:39|19297.89
16:10:40|19298.91
16:10:41|19296.49
16:10:42|19295.36
16:10:43|19291.4
16:10:44|19292.99
16:10:45|19293.75
16:10:46|19291.12
16:10:47|19290.55
16:10:48|19291.81
16:10:49|19294.37
16:10:50|19293.4
16:10:51|19296.8
16:10:52|19297.38
16:10:53|19292.33
16:10:54|19292.11
16:10:55|19293.43
16:10:56|19292.59
16:10:58|19295.29
16:10:59|19295.74
16:11:00|19296.42
16:11:01|19295.96
16:11:02|19292.48
16:11:03|19296.49
16:11:04|19298.41
16:11:05|19299.99
16:11:06|19296.71
16:11:07|19298.8
16:11:08|19298.11
16:11:09|19301.23
16:11:10|19301.39
16:11:11|19308.08
16:11:12|19304.44
16:11:13|19304.94
16:11:14|19304.47
16:11:15|19305.01
16:11:16|19303.4
16:11:17|19301.4
16:11:18|19302.68
16:11:19|19302.09
16:11:20|19301.15
16:11:21|19301.52
16:11:22|19302.48
16:11:23|19302.75
16:11:24|19302.74
16:11:25|19303.02
16:11:26|19306.33
16:11:27|19307.38
16:11:28|19304.51
16:11:29|19298.98
16:11:30|19290.1
16:11:31|19290.35
16:11:32|19290.93
16:11:33|19292.06
16:11:34|19290.45
16:11:35|19291.5
16:11:36|19291.34
16:11:37|19293.72
16:11:39|19291.62
16:11:39|19290.87
16:11:41|19286.6
16:11:42|19286.7
16:11:42|19286.3
16:11:43|19282.82
16:11:45|19282.76
16:11:45|19283.02
16:11:47|19285.69
16:11:48|19286.86
16:11:49|19286.22
16:11:50|19279.71
16:11:51|19277.51
16:11:52|19274.55
16:11:53|19273.91
16:11:53|19273.63
16:11:55|19269.54
16:11:56|19266.46
16:11:56|19268.
16:11:58|19264.81
16:12:00|19265.86
16:12:01|19262.37
16:12:02|19262.59
16:12:04|19260.61
16:12:04|19263.19
16:12:06|19271.
16:12:07|19270.2
16:12:08|19274.77
16:12:10|19272.85
16:12:11|19268.51
16:12:12|19271.55
16:12:13|19269.44
16:12:13|19270.09
16:12:15|19269.85
16:12:16|19271.43
16:12:17|19272.86
16:12:18|19271.76
16:12:19|19272.77
16:12:19|19272.28
16:12:21|19270.15
16:12:21|19271.34
16:12:22|19273.99
16:12:23|19272.45
16:12:24|19269.86
16:12:26|19265.98
16:12:26|19267.71
16:12:28|19263.21
16:12:28|19262.48
16:12:29|19260.93
16:12:31|19257.93
16:12:32|19259.51
16:12:34|19268.02
16:12:35|19266.84
16:12:35|19266.03
16:12:37|19265.18
16:12:37|19263.11
16:12:38|19260.97
16:12:40|19259.25
16:12:41|19261.11
16:12:42|19260.41
16:12:43|19262.59
16:12:44|19257.71
16:12:45|19257.43
16:12:45|19257.91
16:12:46|19255.37
16:12:48|19254.09
16:12:48|19251.05
16:12:50|19245.01
16:12:50|19245.02
16:12:52|19244.57
16:12:52|19244.12
16:12:54|19248.46
16:12:55|19240.13
16:12:56|19241.77
16:12:57|19246.19
16:12:58|19247.61
16:12:58|19249.99
16:13:00|19256.18
16:13:01|19259.31
16:13:02|19256.64
16:13:04|19252.16
16:13:04|19252.37
16:13:06|19251.96
16:13:07|19252.82
16:13:08|19252.29
16:13:09|19248.81
16:13:10|19246.74
16:13:11|19246.19
16:13:12|19244.6
16:13:13|19238.44
16:13:14|19237.64
16:13:15|19237.42
16:13:16|19239.63
16:13:17|19239.53
16:13:18|19236.92
16:13:20|19234.85
16:13:21|19235.11
16:13:21|19233.16
16:13:23|19242.65
16:13:24|19243.64
16:13:25|19245.72
16:13:26|19244.6
16:13:27|19244.31
16:13:28|19242.66
16:13:29|19242.59
16:13:30|19241.87
16:13:32|19237.46
16:13:32|19237.33
16:13:33|19241.8
16:13:34|19247.45
16:13:36|19252.75
16:13:37|19254.31
16:13:38|19261.38
16:13:39|19259.63
16:13:40|19261.16
16:13:42|19261.34
16:13:42|19262.6
16:13:43|19261.97
16:13:44|19264.73
16:13:45|19262.46
16:13:46|19263.99
16:13:47|19262.75
16:13:48|19260.77
16:13:49|19260.81
16:13:50|19259.67
16:13:51|19258.62
16:13:52|19251.08
16:13:53|19251.74
16:13:54|19247.22
16:13:55|19247.55
16:13:56|19249.09
16:13:57|19248.35
16:13:58|19247.83
16:14:00|19250.73
16:14:02|19256.16
16:14:02|19256.38
16:14:03|19256.63
16:14:04|19257.81
16:14:06|19255.35
16:14:07|19252.79
16:14:08|19253.96
16:14:08|19255.29
16:14:10|19254.81
16:14:11|19255.57
16:14:12|19256.37
16:14:14|19256.02
16:14:14|19255.87
16:14:15|19255.88
16:14:16|19257.38
16:14:17|19257.44
16:14:18|19257.87
16:14:19|19258.69
16:14:20|19259.74
16:14:21|19258.94
16:14:22|19256.99
16:14:23|19260.56
16:14:24|19261.03
16:14:25|19259.57
16:14:26|19260.4
16:14:28|19260.02
16:14:29|19254.67
16:14:30|19255.78
16:14:31|19257.63
16:14:32|19256.95
16:14:33|19257.26
16:14:33|19258.85
16:14:34|19261.21
16:14:36|19262.54
16:14:37|19263.73
16:14:38|19261.32
16:14:39|19264.28
16:14:40|19265.15
16:14:41|19265.41
16:14:42|19267.15
16:14:43|19267.19
16:14:44|19266.4
16:14:45|19265.92
16:14:46|19266.01
16:14:48|19259.06
16:14:49|19259.06
16:14:49|19260.29
16:14:50|19262.9
16:14:52|19262.54
16:14:53|19261.5
16:14:53|19261.29
16:14:55|19260.93
16:14:55|19259.06
16:14:56|19258.91
16:14:58|19258.12
16:14:59|19258.83
16:15:00|19259.83
16:15:01|19260.03
16:15:03|19262.33
16:15:04|19261.93
16:15:05|19260.81
16:15:07|19268.97
16:15:07|19269.02
16:15:08|19270.6
16:15:10|19271.57
16:15:12|19276.01
16:15:13|19277.59
16:15:14|19279.75
16:15:15|19279.52
16:15:16|19281.08
16:15:17|19278.41
16:15:18|19279.78
16:15:19|19280.52
16:15:20|19282.
16:15:21|19282.22
16:15:22|19282.8
16:15:23|19286.45
16:15:24|19281.79
16:15:25|19275.44
16:15:26|19274.98
16:15:27|19273.83
16:15:28|19275.51
16:15:29|19275.45
16:15:30|19276.
16:15:31|19275.04
16:15:32|19271.12
16:15:33|19269.78
16:15:34|19270.62
16:15:35|19268.03
16:15:37|19264.85
16:15:37|19259.99
16:15:38|19259.67
16:15:40|19262.25
16:15:41|19259.38
16:15:43|19260.93
16:15:43|19264.11
16:15:44|19264.68
16:15:46|19264.96
16:15:46|19266.59
16:15:47|19264.32
16:15:48|19265.85
16:15:49|19265.37
16:15:51|19263.22
16:15:52|19260.74
16:15:53|19259.93
16:15:54|19258.9
16:15:55|19261.48
16:15:56|19253.49
16:15:57|19254.78
16:15:58|19255.34
16:15:59|19255.3
16:16:00|19249.07
16:16:01|19249.59
16:16:02|19249.48
16:16:04|19248.3
16:16:05|19246.85
16:16:07|19242.79
16:16:07|19246.7
16:16:08|19244.79
16:16:10|19240.05
16:16:12|19238.12
16:16:12|19234.25
16:16:13|19232.94
16:16:14|19230.79
16:16:15|19226.03
16:16:16|19230.07
16:16:18|19232.91
16:16:18|19233.61
16:16:19|19238.32
16:16:20|19230.78
16:16:22|19228.17
16:16:23|19227.23
16:16:24|19230.
16:16:25|19226.78
16:16:25|19228.35
16:16:27|19227.19
16:16:28|19227.97
16:16:29|19228.36
16:16:29|19228.9
16:16:31|19233.27
16:16:31|19230.97
16:16:32|19230.6
16:16:34|19230.55
16:16:35|19232.34
16:16:36|19236.
16:16:37|19236.78
16:16:38|19238.22
16:16:39|19236.94
16:16:40|19242.99
16:16:41|19244.83
16:16:42|19246.41
16:16:43|19245.32
16:16:43|19249.73
16:16:44|19251.71
16:16:46|19253.39
16:16:47|19249.58
16:16:48|19250.57
16:16:48|19253.8
16:16:50|19252.73
16:16:51|19250.88
16:16:52|19250.77
16:16:53|19255.61
16:16:54|19252.21
16:16:55|19254.64
16:16:56|19253.2
16:16:57|19253.81
16:16:58|19252.21
16:16:59|19252.15
16:17:00|19252.78
16:17:01|19256.14
16:17:01|19253.75
16:17:04|19256.34
16:17:04|19255.9
16:17:05|19256.37
16:17:07|19257.33
16:17:09|19258.08
16:17:09|19259.49
16:17:10|19261.61
16:17:11|19258.13
16:17:13|19261.61
16:17:14|19264.18
16:17:14|19268.62
16:17:17|19271.13
16:17:17|19269.23
16:17:18|19269.7
16:17:19|19267.81
16:17:20|19268.83
16:17:21|19268.59
16:17:22|19267.94
16:17:23|19268.59
16:17:24|19267.59
16:17:25|19266.89
16:17:26|19266.02
16:17:27|19270.84
16:17:28|19270.52
16:17:30|19273.87
16:17:32|19270.19
16:17:32|19272.14
16:17:33|19271.3
16:17:34|19268.42
16:17:36|19263.65
16:17:36|19265.5
16:17:38|19267.21
16:17:38|19267.09
16:17:40|19267.48
16:17:41|19267.57
16:17:42|19269.3
16:17:42|19266.96
16:17:44|19266.23
16:17:45|19266.35
16:17:45|19269.85
16:17:46|19268.89
16:17:48|19268.34
16:17:49|19273.36
16:17:50|19270.44
16:17:51|19265.07
16:17:52|19264.39
16:17:53|19263.14
16:17:53|19263.78
16:17:55|19261.35
16:17:56|19258.85
16:17:57|19260.16
16:17:58|19257.67
16:17:59|19255.89
16:17:59|19259.94
16:18:01|19259.24
16:18:02|19258.89
16:18:04|19257.04
16:18:04|19259.8
16:18:06|19264.2
16:18:07|19268.73
16:18:08|19269.67
16:18:10|19271.25
16:18:10|19267.28
16:18:11|19267.
16:18:12|19264.75
16:18:14|19261.57
16:18:14|19262.15
16:18:16|19266.04
16:18:16|19266.5
16:18:18|19265.69
16:18:19|19265.81
16:18:21|19266.62
16:18:22|19265.47
16:18:23|19265.85
16:18:24|19265.84
16:18:25|19267.88
16:18:26|19270.21
16:18:26|19269.96
16:18:28|19269.87
16:18:29|19270.01
16:18:30|19274.99
16:18:31|19279.96
16:18:31|19276.59
16:18:33|19277.88
16:18:34|19275.01
16:18:35|19274.05
16:18:36|19273.84
16:18:36|19274.39
16:18:37|19275.71
16:18:39|19277.76
16:18:40|19278.58
16:18:41|19283.55
16:18:41|19282.78
16:18:42|19282.79
16:18:44|19278.39
16:18:45|19280.88
16:18:46|19283.75
16:18:47|19284.24
16:18:48|19287.57
16:18:49|19287.34
16:18:50|19287.21
16:18:50|19288.11
16:18:52|19286.09
16:18:53|19287.46
16:18:54|19291.7
16:18:55|19288.56
16:18:56|19288.77
16:18:57|19287.94
16:18:58|19288.48
16:18:59|19286.27
16:19:00|19287.78
16:19:01|19288.85
16:19:02|19289.16
16:19:03|19286.81
16:19:05|19289.9
16:19:05|19290.06
16:19:06|19291.14
16:19:08|19293.1
16:19:09|19292.66
16:19:10|19289.11
16:19:11|19284.85
16:19:12|19285.99
16:19:14|19276.8
16:19:14|19274.53
16:19:15|19273.26
16:19:16|19270.01
16:19:17|19267.2
16:19:18|19272.51
16:19:19|19270.86
16:19:20|19269.27
16:19:22|19270.35
16:19:23|19270.2
16:19:24|19274.
16:19:26|19274.93
16:19:26|19276.
16:19:28|19275.48
16:19:29|19275.51
16:19:29|19280.9
16:19:31|19279.12
16:19:32|19274.05
16:19:33|19275.28
16:19:33|19276.91
16:19:35|19277.85
16:19:36|19277.85
16:19:36|19277.43
16:19:38|19275.79
16:19:39|19275.16
16:19:41|19276.45
16:19:41|19277.13
16:19:42|19280.39
16:19:43|19282.72
16:19:44|19286.41
16:19:45|19285.79
16:19:47|19282.65
16:19:47|19279.98
16:19:49|19283.05
16:19:51|19282.95
16:19:51|19286.56
16:19:52|19286.52
16:19:53|19288.91
16:19:54|19290.43
16:19:55|19291.81
16:19:56|19290.74
16:19:57|19289.93
16:19:58|19288.55
16:19:59|19289.41
16:20:00|19288.64
16:20:01|19292.79
16:20:02|19292.8
16:20:03|19289.77
16:20:05|19288.43
16:20:07|19290.51
16:20:08|19290.26
16:20:10|19290.31
16:20:10|19290.51
16:20:11|19290.
16:20:12|19286.51
16:20:13|19283.46
16:20:14|19279.6
16:20:15|19281.58
16:20:17|19281.82
16:20:19|19281.83
16:20:19|19283.03
16:20:20|19281.14
16:20:22|19279.92
16:20:23|19278.82
16:20:23|19282.51
16:20:25|19283.04
16:20:26|19281.69
16:20:27|19281.7
16:20:27|19285.02
16:20:28|19284.06
16:20:29|19284.81
16:20:30|19282.65
16:20:32|19282.49
16:20:33|19281.3
16:20:34|19281.69
16:20:35|19279.67
16:20:36|19284.35
16:20:37|19283.8
16:20:39|19288.04
16:20:39|19285.32
16:20:41|19286.57
16:20:42|19288.33
16:20:43|19288.74
16:20:44|19285.08
16:20:44|19285.07
16:20:46|19283.9
16:20:47|19283.
16:20:48|19283.68
16:20:49|19284.88
16:20:50|19282.19
16:20:50|19282.71
16:20:52|19284.
16:20:53|19281.55
16:20:54|19281.06
16:20:54|19280.8
16:20:57|19280.55
16:20:57|19280.31
16:20:58|19281.61
16:20:59|19284.73
16:21:00|19284.29
16:21:01|19288.36
16:21:02|19288.44
16:21:03|19288.
16:21:04|19287.63
16:21:06|19287.2
16:21:07|19286.44
16:21:08|19287.04
16:21:09|19286.74
16:21:10|19286.
16:21:11|19286.62
16:21:12|19288.72
16:21:13|19289.51
16:21:15|19289.43
16:21:15|19288.36
16:21:17|19290.94
16:21:18|19291.12
16:21:19|19291.11
16:21:20|19289.82
16:21:20|19289.13
16:21:21|19290.1
16:21:23|19289.81
16:21:24|19288.76
16:21:25|19290.32
16:21:25|19290.44
16:21:26|19289.9
16:21:28|19290.16
16:21:30|19291.89
16:21:30|19291.44
16:21:31|19290.66
16:21:32|19289.82
16:21:33|19290.57
16:21:34|19291.5
16:21:35|19292.59
16:21:36|19292.64
16:21:37|19295.99
16:21:38|19294.89
16:21:40|19296.28
16:21:41|19296.03
16:21:42|19298.22
16:21:43|19297.99
16:21:44|19297.08
16:21:45|19298.64
16:21:46|19299.47
16:21:47|19299.78
16:21:49|19300.
16:21:49|19298.51
16:21:50|19298.5
16:21:51|19301.15
16:21:52|19300.
16:21:53|19298.99
16:21:54|19300.74
16:21:55|19302.54
16:21:56|19302.27
16:21:57|19302.52
16:21:58|19302.64
16:22:00|19303.05
16:22:01|19306.42
16:22:02|19311.52
16:22:03|19312.44
16:22:04|19308.86
16:22:05|19308.19
16:22:07|19309.22
16:22:07|19305.02
16:22:08|19306.
16:22:10|19306.15
16:22:11|19299.06
16:22:11|19297.
16:22:14|19297.75
16:22:14|19295.88
16:22:15|19292.34
16:22:17|19291.05
16:22:18|19290.32
16:22:19|19287.13
16:22:20|19286.41
16:22:21|19291.14
16:22:22|19291.11
16:22:23|19290.69
16:22:24|19287.83
16:22:25|19289.02
16:22:26|19290.43
16:22:27|19294.25
16:22:28|19295.27
16:22:30|19298.58
16:22:30|19299.9
16:22:31|19300.35
16:22:32|19299.19
16:22:33|19295.57
16:22:34|19295.2
16:22:35|19297.52
16:22:36|19297.35
16:22:38|19298.57
16:22:39|19301.09
16:22:40|19299.17
16:22:41|19302.
16:22:41|19304.12
16:22:43|19304.25
16:22:43|19303.88
16:22:46|19303.85
16:22:47|19302.5
16:22:49|19305.87
16:22:49|19301.48
16:22:50|19299.22
16:22:51|19298.
16:22:52|19298.01
16:22:53|19299.94
16:22:54|19300.62
16:22:55|19302.39
16:22:56|19305.81
16:22:57|19303.19
16:22:58|19300.96
16:22:59|19311.04
16:23:00|19308.75
16:23:01|19303.17
16:23:02|19301.86
16:23:03|19300.68
16:23:04|19297.54
16:23:05|19297.41
16:23:07|19296.06
16:23:08|19300.
16:23:09|19298.58
16:23:10|19299.68
16:23:11|19300.
16:23:12|19303.58
16:23:13|19300.69
16:23:14|19296.99
16:23:16|19293.11
16:23:17|19292.88
16:23:18|19293.61
16:23:19|19294.02
16:23:20|19299.86
16:23:20|19301.86
16:23:22|19299.98
16:23:23|19300.23
16:23:24|19301.46
16:23:26|19298.91
16:23:26|19299.05
16:23:28|19299.69
16:23:28|19299.61
16:23:29|19300.61
16:23:30|19299.65
16:23:32|19300.57
16:23:32|19298.79
16:23:34|19300.73
16:23:34|19302.44
16:23:36|19301.38
16:23:36|19301.92
16:23:38|19303.25
16:23:39|19303.26
16:23:40|19304.83
16:23:40|19304.22
16:23:42|19305.24
16:23:43|19305.46
16:23:44|19306.31
16:23:46|19305.85
16:23:46|19304.08
16:23:48|19306.35
16:23:48|19305.29
16:23:49|19305.13
16:23:50|19306.18
16:23:51|19309.18
16:23:53|19308.49
16:23:53|19309.59
16:23:54|19310.56
16:23:55|19310.45
16:23:56|19307.26
16:23:58|19306.03
16:23:59|19308.35
16:24:00|19309.72
16:24:01|19309.96
16:24:02|19309.38
16:24:03|19307.96
16:24:04|19308.64
16:24:05|19308.36
16:24:07|19303.25
16:24:08|19304.4
16:24:08|19304.31
16:24:10|19306.15
16:24:11|19304.87
16:24:13|19305.98
16:24:13|19305.85
16:24:15|19306.4
16:24:16|19305.99
16:24:17|19305.58
16:24:18|19309.24
16:24:19|19310.59
16:24:20|19310.33
16:24:21|19310.83
16:24:23|19310.2
16:24:23|19310.74
16:24:24|19310.89
16:24:25|19311.72
16:24:27|19317.54
16:24:27|19315.78
16:24:29|19314.71
16:24:29|19314.44
16:24:31|19314.18
16:24:31|19312.6
16:24:32|19311.96
16:24:33|19310.75
16:24:35|19309.35
16:24:36|19309.85
16:24:37|19310.26
16:24:37|19313.73
16:24:38|19313.99
16:24:39|19315.18
16:24:41|19315.3
16:24:41|19313.81
16:24:43|19313.76
16:24:44|19313.84
16:24:45|19314.
16:24:46|19315.01
16:24:47|19315.13
16:24:48|19315.98
16:24:49|19316.32
16:24:50|19318.81
16:24:51|19317.44
16:24:52|19314.01
16:24:53|19314.73
16:24:54|19313.68
16:24:55|19313.37
16:24:56|19311.51
16:24:57|19312.27
16:24:58|19312.35
16:24:59|19310.96
16:25:00|19311.86
16:25:01|19315.
16:25:02|19312.45
16:25:03|19314.03
16:25:04|19314.36
16:25:05|19313.46
16:25:06|19309.9
16:25:07|19309.93
16:25:08|19308.
16:25:09|19309.7
16:25:10|19307.77
16:25:12|19311.04
16:25:13|19306.96
16:25:14|19306.66
16:25:16|19306.12
16:25:16|19305.46
16:25:17|19303.13
16:25:19|19303.74
16:25:19|19305.69
16:25:20|19304.
16:25:21|19303.4
16:25:22|19303.66
16:25:23|19301.39
16:25:24|19301.48
16:25:26|19308.9
16:25:27|19307.04
16:25:28|19308.27
16:25:29|19303.5
16:25:30|19303.4
16:25:30|19300.46
16:25:31|19300.55
16:25:32|19299.61
16:25:33|19299.48
16:25:35|19300.48
16:25:35|19301.42
16:25:37|19301.87
16:25:38|19300.44
16:25:39|19298.81
16:25:40|19300.95
16:25:41|19303.56
16:25:42|19303.43
16:25:43|19304.01
16:25:44|19305.7
16:25:45|19304.89
16:25:46|19303.09
16:25:47|19302.65
16:25:49|19303.96
16:25:49|19304.92
16:25:51|19305.32
16:25:51|19305.22
16:25:53|19305.4
16:25:54|19307.32
16:25:55|19305.85
16:25:55|19305.37
16:25:57|19306.04
16:25:58|19306.47
16:25:59|19306.83
16:26:00|19305.36
16:26:01|19306.53
16:26:02|19306.41
16:26:03|19309.98
16:26:05|19310.66
16:26:06|19312.17
16:26:06|19310.95
16:26:08|19313.05
16:26:09|19313.03
16:26:10|19311.62
16:26:11|19311.04
16:26:12|19309.71
16:26:13|19310.47
16:26:14|19308.79
16:26:15|19310.28
16:26:17|19312.08
16:26:18|19313.85
16:26:19|19312.01
16:26:20|19311.74
16:26:20|19312.58
16:26:21|19315.12
16:26:24|19314.58
16:26:24|19314.46
16:26:25|19314.18
16:26:26|19313.98
16:26:27|19313.4
16:26:28|19318.04
16:26:29|19316.43
16:26:30|19317.29
16:26:31|19319.28
16:26:32|19320.05
16:26:33|19321.82
16:26:34|19320.
16:26:35|19321.7
16:26:36|19319.34
16:26:37|19318.49
16:26:38|19319.32
16:26:39|19319.67
16:26:40|19317.53
16:26:41|19316.22
16:26:43|19316.3
16:26:44|19318.
16:26:45|19315.46
16:26:46|19316.67
16:26:46|19314.71
16:26:48|19315.6
16:26:48|19314.33
16:26:50|19316.65
16:26:51|19316.17
16:26:52|19317.83
16:26:53|19316.97
16:26:54|19319.28
16:26:55|19320.12
16:26:56|19320.1
16:26:57|19320.66
16:26:58|19322.75
16:26:59|19320.5
16:27:00|19318.1
16:27:00|19316.43
16:27:02|19315.62
16:27:03|19317.94
16:27:04|19317.18
16:27:05|19320.55
16:27:06|19322.32
16:27:07|19320.78
16:27:09|19318.75
16:27:10|19316.13
16:27:11|19315.6
16:27:12|19317.72
16:27:13|19318.32
16:27:14|19316.92
16:27:15|19318.67
16:27:17|19320.17
16:27:18|19319.35
16:27:20|19320.4
16:27:20|19321.02
16:27:21|19322.27
16:27:23|19319.22
16:27:24|19320.41
16:27:25|19320.68
16:27:26|19321.45
16:27:27|19321.24
16:27:28|19322.14
16:27:30|19323.94
16:27:31|19323.81
16:27:31|19323.76
16:27:33|19325.1
16:27:34|19320.68
16:27:35|19320.21
16:27:35|19322.42
16:27:36|19321.48
16:27:38|19321.75
16:27:38|19323.
16:27:39|19322.56
16:27:41|19320.58
16:27:42|19318.92
16:27:42|19317.07
16:27:43|19318.48
16:27:45|19318.49
16:27:46|19318.6
16:27:47|19314.51
16:27:49|19316.18
16:27:50|19316.59
16:27:51|19317.12
16:27:51|19317.26
16:27:53|19318.06
16:27:54|19310.25
16:27:55|19314.81
16:27:56|19316.3
16:27:57|19316.55
16:27:57|19314.58
16:27:59|19317.13
16:28:00|19315.36
16:28:01|19313.77
16:28:02|19313.24
16:28:03|19313.28
16:28:04|19313.99
16:28:05|19312.77
16:28:06|19313.03
16:28:07|19311.87
16:28:08|19312.11
16:28:08|19312.15
16:28:10|19313.4
16:28:11|19314.18
16:28:12|19314.41
16:28:13|19312.71
16:28:14|19313.24
16:28:15|19312.17
16:28:17|19313.2
16:28:17|19313.53
16:28:19|19313.2
16:28:20|19312.98
16:28:21|19313.24
16:28:22|19309.14
16:28:23|19309.72
16:28:24|19310.03
16:28:25|19311.35
16:28:26|19311.03
16:28:27|19309.75
16:28:28|19308.76
16:28:29|19308.13
16:28:30|19307.36
16:28:31|19310.94
16:28:32|19309.12
16:28:33|19309.87
16:28:34|19311.44
16:28:35|19310.77
16:28:36|19311.38
16:28:37|19313.81
16:28:38|19314.37
16:28:39|19316.62
16:28:40|19317.04
16:28:41|19315.18
16:28:42|19313.3
16:28:43|19311.74
16:28:44|19308.82
16:28:45|19310.47
16:28:46|19310.63
16:28:47|19308.35
16:28:48|19309.
16:28:49|19309.7
16:28:50|19310.17
16:28:51|19308.37
16:28:52|19307.7
16:28:53|19309.01
16:28:55|19310.87
16:28:56|19310.18
16:28:56|19311.52
16:28:58|19311.03
16:28:59|19310.72
16:29:00|19310.71
16:29:01|19310.28
16:29:01|19309.11
16:29:02|19312.3
16:29:04|19311.19
16:29:05|19310.93
16:29:05|19313.73
16:29:07|19313.73
16:29:08|19313.83
16:29:09|19314.6
16:29:10|19314.11
16:29:11|19314.13
16:29:12|19313.03
16:29:13|19313.88
16:29:13|19312.95
16:29:15|19314.96
16:29:16|19314.93
16:29:17|19312.82
16:29:18|19313.51
16:29:19|19314.33
16:29:20|19312.71
16:29:21|19314.92
16:29:23|19311.73
16:29:24|19312.37
16:29:25|19311.7
16:29:26|19311.72
16:29:26|19313.3
16:29:28|19314.84
16:29:29|19316.89
16:29:29|19317.57
16:29:30|19319.23
16:29:31|19319.5
16:29:32|19321.04
16:29:33|19323.62
16:29:35|19323.61
16:29:35|19324.3
16:29:37|19324.93
16:29:38|19323.36
16:29:39|19322.72
16:29:40|19323.48
16:29:41|19323.41
16:29:42|19323.05
16:29:43|19322.57
16:29:44|19323.43
16:29:45|19321.64
16:29:46|19322.63
16:29:48|19325.75
16:29:48|19324.96
16:29:49|19328.55
16:29:51|19328.98
16:29:51|19328.
16:29:53|19323.6
16:29:53|19323.74
16:29:55|19322.92
16:29:56|19323.51
16:29:56|19323.06
16:29:58|19324.52
16:29:59|19326.34
16:29:59|19325.83
16:30:00|19325.22
16:30:02|19324.04
16:30:03|19321.01
16:30:04|19321.73
16:30:05|19317.96
16:30:06|19318.7
16:30:08|19312.86
16:30:08|19315.38
16:30:10|19316.13
16:30:10|19314.05
16:30:11|19319.29
16:30:12|19320.6
16:30:14|19318.72
16:30:15|19319.54
16:30:17|19322.
16:30:18|19325.71
16:30:20|19327.79
16:30:21|19332.51
16:30:22|19333.63
16:30:22|19333.4
16:30:23|19334.39
16:30:24|19333.92
16:30:26|19333.51
16:30:27|19333.99
16:30:28|19334.31
16:30:29|19332.44
16:30:30|19332.31
16:30:31|19332.16
16:30:32|19332.78
16:30:33|19335.24
16:30:34|19336.79
16:30:35|19337.09
16:30:36|19338.88
16:30:37|19336.01
16:30:38|19335.53
16:30:39|19332.41
16:30:40|19330.
16:30:41|19329.08
16:30:42|19329.75
16:30:43|19330.65
16:30:45|19330.96
16:30:45|19330.31
16:30:46|19332.26
16:30:48|19331.69
16:30:49|19332.08
16:30:49|19334.22
16:30:51|19334.54
16:30:52|19334.81
16:30:52|19336.72
16:30:54|19338.46
16:30:55|19338.19
16:30:55|19336.11
16:30:57|19333.12
16:30:58|19335.25
16:30:58|19336.23
16:31:00|19334.35
16:31:01|19336.46
16:31:02|19337.36
16:31:03|19336.61
16:31:04|19338.62
16:31:05|19339.63
16:31:06|19341.07
16:31:07|19337.78
16:31:08|19337.67
16:31:09|19340.29
16:31:10|19342.59
16:31:11|19342.77
16:31:12|19343.45
16:31:13|19343.1
16:31:14|19345.61
16:31:15|19344.97
16:31:16|19342.77
16:31:17|19342.84
16:31:18|19343.13
16:31:20|19344.85
16:31:21|19345.04
16:31:22|19345.54
16:31:24|19345.86
16:31:24|19346.
16:31:25|19347.99
16:31:26|19348.41
16:31:28|19350.2
16:31:29|19348.42
16:31:30|19345.35
16:31:31|19342.77
16:31:32|19343.66
16:31:33|19343.45
16:31:34|19343.32
16:31:35|19341.21
16:31:36|19342.58
16:31:37|19342.06
16:31:38|19341.62
16:31:39|19340.5
16:31:40|19339.41
16:31:41|19343.16
16:31:42|19338.62
16:31:43|19340.1
16:31:44|19340.37
16:31:45|19341.71
16:31:46|19341.51
16:31:47|19341.86
16:31:48|19344.56
16:31:49|19339.92
16:31:50|19338.67
16:31:51|19338.01
16:31:52|19337.99
16:31:53|19337.86
16:31:54|19338.94
16:31:55|19340.1
16:31:56|19334.06
16:31:57|19333.99
16:31:58|19332.17
16:31:59|19333.01
16:32:00|19335.25
16:32:01|19336.1
16:32:02|19337.89
16:32:03|19339.59
16:32:04|19342.58
16:32:05|19344.95
16:32:06|19341.83
16:32:07|19341.58
16:32:08|19342.09
16:32:09|19340.62
16:32:10|19342.97
16:32:11|19343.1
16:32:12|19343.01
16:32:13|19342.69
16:32:14|19340.75
16:32:16|19344.05
16:32:16|19344.68
16:32:17|19342.59
16:32:18|19340.83
16:32:19|19340.32
16:32:21|19342.61
16:32:22|19338.12
16:32:23|19339.96
16:32:25|19333.62
16:32:26|19335.16
16:32:27|19334.21
16:32:28|19337.8
16:32:29|19335.85
16:32:30|19337.73
16:32:31|19338.84
16:32:33|19340.04
16:32:33|19338.96
16:32:34|19339.53
16:32:36|19340.71
16:32:36|19338.94
16:32:37|19336.01
16:32:39|19338.18
16:32:39|19340.15
16:32:40|19342.73
16:32:42|19341.91
16:32:43|19343.54
16:32:44|19342.1
16:32:45|19342.62
16:32:46|19342.89
16:32:47|19341.53
16:32:48|19340.12
16:32:50|19341.82
16:32:50|19339.44
16:32:51|19340.15
16:32:53|19340.63
16:32:53|19341.6
16:32:54|19340.65
16:32:55|19341.62
16:32:57|19343.09
16:32:58|19343.07
16:32:58|19343.01
16:33:00|19339.98
16:33:01|19341.12
16:33:02|19340.99
16:33:03|19339.25
16:33:05|19340.43
16:33:05|19340.42
16:33:06|19344.72
16:33:07|19344.23
16:33:08|19344.66
16:33:09|19342.58
16:33:10|19344.63
16:33:11|19341.2
16:33:12|19339.49
16:33:13|19338.31
16:33:14|19333.03
16:33:15|19332.46
16:33:17|19339.66
16:33:19|19340.7
16:33:20|19338.38
16:33:21|19339.19
16:33:21|19340.64
16:33:23|19341.02
16:33:24|19340.43
16:33:25|19341.2
16:33:26|19341.46
16:33:27|19339.1
16:33:28|19339.16
16:33:29|19341.11
16:33:30|19344.34
16:33:31|19343.99
16:33:32|19343.27
16:33:33|19343.04
16:33:34|19341.35
16:33:35|19340.83
16:33:36|19339.91
16:33:37|19341.61
16:33:38|19341.11
16:33:39|19341.96
16:33:40|19341.87
16:33:41|19344.43
16:33:42|19343.59
16:33:43|19345.5
16:33:44|19343.59
16:33:45|19342.48
16:33:46|19339.94
16:33:47|19338.19
16:33:48|19337.23
16:33:49|19335.63
16:33:50|19338.55
16:33:51|19340.26
16:33:53|19336.71
16:33:54|19333.45
16:33:54|19334.38
16:33:56|19338.53
16:33:56|19334.86
16:33:57|19333.17
16:33:58|19334.85
16:34:00|19334.37
16:34:00|19335.41
16:34:02|19333.66
16:34:02|19333.75
16:34:03|19334.29
16:34:04|19334.05
16:34:05|19330.97
16:34:06|19328.87
16:34:07|19329.64
16:34:09|19330.81
16:34:09|19330.11
16:34:11|19328.92
16:34:12|19326.51
16:34:13|19328.92
16:34:13|19325.45
16:34:14|19325.46
16:34:15|19325.92
16:34:16|19322.68
16:34:18|19319.86
16:34:18|19323.49
16:34:20|19322.76
16:34:21|19322.5
16:34:22|19322.91
16:34:23|19322.86
16:34:24|19322.01
16:34:25|19320.55
16:34:26|19321.46
16:34:28|19321.72
16:34:29|19321.5
16:34:30|19323.65
16:34:31|19323.98
16:34:32|19324.09
16:34:33|19324.14
16:34:34|19325.14
16:34:35|19326.35
16:34:36|19329.23
16:34:37|19328.5
16:34:38|19328.87
16:34:40|19327.99
16:34:41|19327.99
16:34:42|19330.04
16:34:42|19327.87
16:34:43|19327.42
16:34:44|19323.13
16:34:46|19321.
16:34:46|19321.78
16:34:48|19320.96
16:34:49|19321.09
16:34:50|19323.54
16:34:50|19319.98
16:34:52|19320.
16:34:53|19324.23
16:34:54|19323.63
16:34:55|19324.13
16:34:56|19323.48
16:34:57|19323.47
16:34:58|19322.42
16:34:59|19322.42
16:35:01|19321.96
16:35:01|19322.27
16:35:02|19320.71
16:35:03|19317.46
16:35:04|19317.
16:35:06|19312.73
16:35:06|19311.19
16:35:08|19312.63
16:35:09|19311.77
16:35:10|19310.89
16:35:11|19311.1
16:35:13|19313.8
16:35:13|19313.76
16:35:14|19313.22
16:35:15|19313.23
16:35:16|19323.84
16:35:17|19323.81
16:35:19|19326.38
16:35:21|19331.82
16:35:22|19330.34
16:35:22|19327.23
16:35:25|19326.97
16:35:25|19326.44
16:35:26|19325.28
16:35:27|19325.49
16:35:28|19323.27
16:35:29|19324.65
16:35:30|19323.13
16:35:31|19322.19
16:35:32|19326.8
16:35:33|19324.44
16:35:34|19327.64
16:35:35|19327.96
16:35:36|19326.84
16:35:37|19327.83
16:35:38|19325.72
16:35:39|19323.67
16:35:40|19322.47
16:35:41|19322.29
16:35:43|19326.14
16:35:43|19324.62
16:35:44|19327.84
16:35:45|19327.31
16:35:46|19328.15
16:35:47|19330.07
16:35:48|19328.26
16:35:49|19329.37
16:35:50|19328.97
16:35:51|19328.94
16:35:52|19326.31
16:35:53|19325.99
16:35:54|19327.11
16:35:55|19330.54
16:35:56|19332.
16:35:57|19332.18
16:35:59|19333.27
16:35:59|19333.46
16:36:00|19334.36
16:36:01|19334.64
16:36:02|19332.98
16:36:03|19327.73
16:36:04|19327.18
16:36:05|19326.35
16:36:06|19324.89
16:36:07|19323.96
16:36:08|19327.7
16:36:10|19327.68
16:36:10|19328.17
16:36:11|19327.92
16:36:12|19328.39
16:36:13|19328.39
16:36:14|19330.35
16:36:15|19330.84
16:36:16|19329.92
16:36:17|19330.98
16:36:18|19333.19
16:36:20|19331.61
16:36:21|19330.84
16:36:22|19347.42
16:36:23|19348.03
16:36:24|19341.67
16:36:25|19340.67
16:36:26|19341.62
16:36:28|19341.08
16:36:28|19342.44
16:36:30|19338.28
16:36:31|19338.76
16:36:32|19338.2
16:36:33|19337.09
16:36:34|19336.63
16:36:36|19340.53
16:36:37|19338.48
16:36:39|19340.15
16:36:39|19338.47
16:36:40|19339.61
16:36:41|19339.
16:36:42|19338.65
16:36:43|19335.87
16:36:44|19336.
16:36:45|19338.08
16:36:46|19341.93
16:36:47|19340.05
16:36:48|19340.09
16:36:50|19339.11
16:36:50|19340.04
16:36:52|19342.04
16:36:53|19341.83
16:36:54|19341.28
16:36:55|19343.14
16:36:57|19341.55
16:36:57|19343.09
16:36:58|19341.32
16:37:00|19338.21
16:37:01|19338.17
16:37:01|19336.77
16:37:03|19337.75
16:37:05|19336.87
16:37:05|19337.37
16:37:07|19336.38
16:37:08|19337.09
16:37:09|19334.63
16:37:10|19336.39
16:37:11|19333.22
16:37:12|19332.31
16:37:12|19333.84
16:37:13|19333.9
16:37:15|19334.4
16:37:15|19337.35
16:37:17|19336.68
16:37:18|19338.31
16:37:19|19343.93
16:37:19|19343.01
16:37:22|19341.48
16:37:22|19340.99
16:37:23|19340.49
16:37:24|19342.13
16:37:26|19342.31
16:37:27|19341.89
16:37:28|19341.39
16:37:28|19340.64
16:37:31|19341.18
16:37:31|19339.66
16:37:32|19339.47
16:37:34|19339.29
16:37:34|19342.14
16:37:36|19343.34
16:37:37|19343.94
16:37:38|19342.61
16:37:38|19343.57
16:37:39|19342.04
16:37:41|19343.95
16:37:42|19344.2
16:37:43|19344.35
16:37:43|19349.46
16:37:45|19345.3
16:37:46|19345.26
16:37:47|19346.88
16:37:48|19346.52
16:37:49|19350.04
16:37:49|19346.95
16:37:51|19348.77
16:37:52|19349.42
16:37:53|19349.25
16:37:54|19349.45
16:37:55|19347.38
16:37:56|19347.85
16:37:56|19347.49
16:37:59|19348.25
16:37:59|19347.97
16:38:00|19349.23
16:38:01|19347.33
16:38:02|19348.67
16:38:03|19347.15
16:38:04|19349.38
16:38:05|19349.
16:38:06|19349.5
16:38:07|19349.89
16:38:08|19349.02
16:38:09|19348.55
16:38:10|19351.62
16:38:11|19350.47
16:38:12|19352.39
16:38:13|19354.07
16:38:14|19353.83
16:38:15|19356.37
16:38:16|19356.44
16:38:17|19354.36
16:38:18|19355.23
16:38:19|19356.84
16:38:20|19358.66
16:38:22|19360.58
16:38:23|19359.42
16:38:23|19358.71
16:38:25|19357.72
16:38:26|19359.87
16:38:27|19357.98
16:38:28|19359.88
16:38:29|19361.95
16:38:30|19365.67
16:38:30|19366.
16:38:32|19363.81
16:38:33|19359.41
16:38:34|19360.02
16:38:35|19361.77
16:38:37|19362.59
16:38:37|19363.07
16:38:38|19364.03
16:38:39|19361.91
16:38:40|19360.23
16:38:41|19361.26
16:38:42|19357.74
16:38:43|19359.29
16:38:44|19360.3
16:38:45|19358.23
16:38:46|19357.98
16:38:47|19358.92
16:38:48|19360.
16:38:49|19360.61
16:38:50|19360.24
16:38:51|19361.75
16:38:52|19359.14
16:38:53|19360.73
16:38:54|19359.77
16:38:55|19357.82
16:38:56|19360.57
16:38:57|19360.95
16:38:58|19360.97
16:38:59|19359.79
16:39:00|19350.41
16:39:01|19354.1
16:39:02|19354.64
16:39:03|19355.82
16:39:04|19351.82
16:39:05|19351.96
16:39:06|19352.21
16:39:07|19351.56
16:39:08|19352.32
16:39:09|19352.37
16:39:10|19352.86
16:39:12|19353.53
16:39:12|19354.16
16:39:13|19351.91
16:39:14|19349.7
16:39:15|19351.34
16:39:16|19350.72
16:39:17|19349.5
16:39:18|19348.48
16:39:19|19349.68
16:39:20|19349.46
16:39:21|19347.71
16:39:22|19345.17
16:39:24|19346.
16:39:25|19346.57
16:39:27|19350.25
16:39:28|19347.84
16:39:29|19349.34
16:39:30|19350.24
16:39:30|19349.53
16:39:32|19348.29
16:39:33|19350.76
16:39:34|19351.16
16:39:36|19352.86
16:39:36|19349.86
16:39:37|19351.59
16:39:38|19352.37
16:39:39|19352.07
16:39:40|19353.97
16:39:41|19354.05
16:39:42|19353.13
16:39:43|19350.03
16:39:44|19351.01
16:39:45|19349.48
16:39:46|19346.
16:39:47|19347.29
16:39:48|19347.88
16:39:49|19348.05
16:39:50|19348.96
16:39:52|19347.5
16:39:54|19347.5
16:39:54|19347.01
16:39:55|19348.38
16:39:57|19349.46
16:39:58|19349.96
16:39:59|19349.52
16:40:00|19350.27
16:40:01|19349.27
16:40:03|19346.57
16:40:03|19345.95
16:40:04|19344.47
16:40:05|19346.98
16:40:06|19346.04
16:40:07|19343.68
16:40:08|19344.94
16:40:09|19351.14
16:40:10|19354.49
16:40:12|19350.35
16:40:13|19350.01
16:40:14|19351.36
16:40:15|19349.6
16:40:15|19347.17
16:40:17|19345.46
16:40:17|19344.33
16:40:19|19345.18
16:40:19|19344.93
16:40:21|19343.91
16:40:22|19340.7
16:40:23|19342.52
16:40:24|19342.84
16:40:26|19343.86
16:40:26|19343.22
16:40:27|19344.28
16:40:28|19343.63
16:40:29|19344.
16:40:30|19344.7
16:40:32|19347.5
16:40:32|19344.98
16:40:35|19346.09
16:40:35|19345.98
16:40:36|19345.67
16:40:38|19343.58
16:40:38|19343.89
16:40:41|19343.73
16:40:41|19344.57
16:40:42|19343.96
16:40:43|19345.05
16:40:44|19342.6
16:40:45|19344.12
16:40:46|19342.01
16:40:47|19344.16
16:40:48|19344.57
16:40:49|19344.56
16:40:50|19346.8
16:40:51|19346.69
16:40:52|19347.01
16:40:53|19347.01
16:40:54|19346.28
16:40:55|19349.66
16:40:56|19348.79
16:40:58|19350.57
16:40:59|19353.
16:40:59|19353.25
16:41:01|19352.99
16:41:02|19351.18
16:41:03|19350.08
16:41:04|19351.41
16:41:04|19352.68
16:41:06|19350.9
16:41:07|19352.01
16:41:07|19351.85
16:41:09|19351.91
16:41:10|19349.35
16:41:10|19350.01
16:41:12|19346.37
16:41:13|19349.74
16:41:14|19348.47
16:41:15|19348.38
16:41:16|19348.42
16:41:17|19349.87
16:41:19|19350.44
16:41:19|19350.41
16:41:20|19349.51
16:41:21|19348.52
16:41:22|19346.15
16:41:23|19349.5
16:41:24|19348.16
16:41:26|19349.04
16:41:28|19350.46
16:41:29|19348.48
16:41:30|19348.42
16:41:31|19348.95
16:41:32|19350.74
16:41:32|19350.75
16:41:33|19351.14
16:41:35|19353.54
16:41:37|19355.85
16:41:38|19355.85
16:41:38|19356.78
16:41:40|19356.66
16:41:41|19357.07
16:41:41|19358.27
16:41:43|19360.
16:41:44|19361.83
16:41:46|19362.41
16:41:46|19361.97
16:41:47|19363.29
16:41:48|19363.29
16:41:49|19362.84
16:41:50|19362.05
16:41:51|19362.92
16:41:52|19361.44
16:41:53|19361.44
16:41:54|19359.82
16:41:55|19361.75
16:41:57|19360.8
16:41:58|19361.71
16:41:59|19361.49
16:42:00|19361.72
16:42:01|19362.88
16:42:02|19360.66
16:42:03|19360.75
16:42:04|19360.24
16:42:05|19364.7
16:42:07|19361.12
16:42:07|19361.17
16:42:08|19358.05
16:42:09|19358.5
16:42:10|19358.24
16:42:11|19358.92
16:42:12|19359.58
16:42:14|19358.97
16:42:14|19357.09
16:42:16|19356.95
16:42:17|19357.37
16:42:17|19356.08
16:42:18|19356.74
16:42:19|19355.31
16:42:21|19353.81
16:42:22|19353.61
16:42:23|19353.98
16:42:24|19353.54
16:42:24|19354.83
16:42:26|19355.22
16:42:27|19355.29
16:42:29|19356.68
16:42:29|19358.43
16:42:30|19360.11
16:42:32|19363.31
16:42:33|19362.96
16:42:34|19363.3
16:42:35|19364.12
16:42:37|19363.38
16:42:37|19363.14
16:42:38|19363.37
16:42:39|19366.59
16:42:40|19363.78
16:42:41|19365.58
16:42:42|19364.45
16:42:43|19365.58
16:42:44|19362.69
16:42:45|19363.01
16:42:47|19364.95
16:42:48|19367.08
16:42:49|19366.21
16:42:50|19366.55
16:42:51|19369.99
16:42:52|19370.49
16:42:52|19369.93
16:42:54|19369.68
16:42:54|19368.85
16:42:56|19374.99
16:42:58|19373.34
16:42:58|19369.47
16:42:59|19369.96
16:43:00|19369.07
16:43:01|19375.58
16:43:02|19374.15
16:43:03|19373.53
16:43:04|19373.94
16:43:05|19373.4
16:43:06|19373.08
16:43:08|19369.98
16:43:09|19369.64
16:43:10|19368.26
16:43:11|19367.5
16:43:11|19365.
16:43:13|19367.1
16:43:14|19366.
16:43:15|19366.02
16:43:15|19362.
16:43:17|19362.13
16:43:18|19362.43
16:43:18|19358.73
16:43:20|19360.04
16:43:21|19356.79
16:43:22|19361.5
16:43:23|19362.57
16:43:24|19364.12
16:43:25|19362.86
16:43:26|19362.97
16:43:26|19364.82
16:43:28|19365.44
16:43:29|19363.93
16:43:31|19364.27
16:43:31|19363.99
16:43:32|19365.37
16:43:33|19366.29
16:43:34|19367.52
16:43:35|19365.83
16:43:36|19365.87
16:43:37|19367.32
16:43:38|19366.99
16:43:39|19366.19
16:43:40|19364.83
16:43:41|19363.98
16:43:42|19366.12
16:43:43|19371.05
16:43:44|19369.09
16:43:45|19373.01
16:43:46|19368.14
16:43:47|19368.55
16:43:48|19370.4
16:43:49|19372.75
16:43:50|19369.58
16:43:51|19370.49
16:43:52|19368.9
16:43:53|19370.15
16:43:54|19370.38
16:43:55|19371.51
16:43:56|19372.
16:43:57|19373.46
16:43:58|19369.52
16:43:59|19371.01
16:44:00|19368.82
16:44:01|19371.25
16:44:02|19370.05
16:44:04|19371.19
16:44:05|19371.46
16:44:06|19371.53
16:44:07|19369.56
16:44:07|19369.66
16:44:09|19369.59
16:44:10|19368.64
16:44:11|19369.12
16:44:12|19368.77
16:44:13|19370.21
16:44:14|19368.19
16:44:15|19368.85
16:44:17|19368.02
16:44:17|19368.03
16:44:18|19367.45
16:44:19|19367.09
16:44:20|19365.2
16:44:21|19364.12
16:44:22|19364.49
16:44:24|19364.45
16:44:25|19365.02
16:44:26|19364.65
16:44:27|19364.92
16:44:29|19365.3
16:44:30|19366.24
16:44:31|19364.83
16:44:32|19361.15
16:44:33|19361.84
16:44:33|19361.62
16:44:35|19361.03
16:44:36|19360.
16:44:36|19359.68
16:44:38|19361.43
16:44:39|19360.66
16:44:40|19361.51
16:44:41|19359.23
16:44:42|19358.68
16:44:44|19358.08
16:44:44|19359.12
16:44:45|19359.91
16:44:46|19358.06
16:44:47|19356.37
16:44:48|19357.89
16:44:49|19356.79
16:44:51|19356.18
16:44:52|19355.47
16:44:52|19357.06
16:44:54|19359.09
16:44:55|19358.92
16:44:56|19358.69
16:44:57|19358.67
16:44:58|19358.7
16:45:00|19358.56
16:45:00|19358.73
16:45:01|19354.73
16:45:02|19351.23
16:45:03|19350.16
16:45:05|19348.5
16:45:06|19346.
16:45:07|19348.9
16:45:08|19347.47
16:45:09|19349.23
16:45:09|19348.19
16:45:11|19349.41
16:45:12|19346.38
16:45:13|19347.01
16:45:13|19346.97
16:45:15|19349.7
16:45:16|19348.3
16:45:18|19349.42
16:45:18|19350.98
16:45:19|19349.96
16:45:20|19351.42
16:45:21|19352.45
16:45:22|19353.
16:45:24|19355.64
16:45:25|19361.43
16:45:26|19362.01
16:45:27|19363.58
16:45:27|19363.23
16:45:29|19361.4
16:45:30|19362.2
16:45:31|19360.54
16:45:33|19365.7
16:45:33|19366.
16:45:34|19366.18
16:45:35|19366.37
16:45:36|19363.49
16:45:38|19365.27
16:45:39|19364.33
16:45:41|19363.48
16:45:41|19361.46
16:45:42|19363.
16:45:43|19364.82
16:45:44|19364.64
16:45:45|19364.5
16:45:46|19366.09
16:45:47|19366.
16:45:48|19367.06
16:45:49|19366.15
16:45:50|19364.45
16:45:51|19362.86
16:45:52|19362.55
16:45:53|19360.76
16:45:54|19359.56
16:45:55|19360.9
16:45:56|19359.49
16:45:57|19362.
16:45:58|19361.42
16:45:59|19363.36
16:46:00|19362.54
16:46:01|19362.2
16:46:02|19362.79
16:46:03|19362.19
16:46:04|19362.39
16:46:05|19362.15
16:46:06|19362.64
16:46:07|19362.44
16:46:08|19363.36
16:46:09|19363.12
16:46:10|19363.16
16:46:11|19364.2
16:46:12|19362.8
16:46:13|19361.71
16:46:14|19361.09
16:46:15|19360.55
16:46:16|19359.44
16:46:17|19358.24
16:46:18|19356.46
16:46:19|19352.87
16:46:20|19353.19
16:46:21|19353.11
16:46:22|19345.31
16:46:23|19346.18
16:46:24|19348.48
16:46:25|19349.03
16:46:26|19345.57
16:46:27|19344.19
16:46:28|19341.19
16:46:30|19344.15
16:46:31|19343.72
16:46:32|19342.55
16:46:34|19342.78
16:46:34|19341.24
16:46:35|19340.82
16:46:37|19336.89
16:46:39|19339.28
16:46:39|19339.58
16:46:40|19340.91
16:46:41|19340.49
16:46:42|19339.01
16:46:43|19342.35
16:46:44|19339.84
16:46:45|19341.51
16:46:46|19341.3
16:46:47|19340.33
16:46:48|19344.91
16:46:49|19343.83
16:46:50|19343.69
16:46:51|19343.52
16:46:52|19343.34
16:46:53|19342.87
16:46:54|19343.36
16:46:55|19343.29
16:46:56|19343.
16:46:57|19344.01
16:46:58|19341.28
16:46:59|19339.29
16:47:00|19341.08
16:47:01|19341.9
16:47:02|19343.77
16:47:03|19342.93
16:47:04|19343.16
16:47:05|19342.86
16:47:06|19342.42
16:47:07|19344.36
16:47:08|19344.13
16:47:09|19343.01
16:47:10|19344.56
16:47:11|19343.59
16:47:12|19344.43
16:47:13|19344.41
16:47:14|19346.03
16:47:15|19346.98
16:47:16|19344.57
16:47:17|19345.37
16:47:18|19345.84
16:47:19|19344.57
16:47:20|19343.55
16:47:21|19342.38
16:47:22|19340.41
16:47:24|19339.97
16:47:25|19340.95
16:47:26|19340.59
16:47:27|19339.33
16:47:28|19339.39
16:47:29|19336.56
16:47:30|19336.43
16:47:32|19336.35
16:47:33|19337.4
16:47:34|19336.77
16:47:35|19335.87
16:47:36|19336.28
16:47:37|19335.79
16:47:38|19335.14
16:47:39|19336.23
16:47:40|19334.91
16:47:41|19334.65
16:47:42|19334.16
16:47:43|19333.68
16:47:45|19331.
16:47:45|19333.04
16:47:47|19336.52
16:47:48|19333.7
16:47:49|19336.32
16:47:50|19335.12
16:47:51|19333.39
16:47:52|19334.06
16:47:53|19332.54
16:47:54|19333.26
16:47:55|19334.2
16:47:56|19334.93
16:47:57|19336.32
16:47:59|19336.23
16:47:59|19335.59
16:48:00|19337.17
16:48:01|19340.03
16:48:02|19337.97
16:48:03|19338.2
16:48:04|19337.58
16:48:05|19337.75
16:48:06|19337.64
16:48:07|19337.1
16:48:08|19337.22
16:48:09|19336.84
16:48:10|19336.84
16:48:11|19336.24
16:48:13|19337.5
16:48:13|19336.97
16:48:14|19336.41
16:48:15|19336.72
16:48:16|19337.03
16:48:17|19335.62
16:48:18|19335.96
16:48:19|19334.11
16:48:20|19333.98
16:48:21|19333.19
16:48:22|19334.76
16:48:24|19333.39
16:48:26|19331.56
16:48:26|19330.79
16:48:27|19332.84
16:48:28|19331.97
16:48:29|19332.1
16:48:30|19331.63
16:48:32|19331.21
16:48:34|19330.97
16:48:35|19330.
16:48:37|19331.43
16:48:37|19331.12
16:48:38|19330.54
16:48:39|19330.32
16:48:40|19329.3
16:48:41|19328.81
16:48:42|19328.75
16:48:43|19327.91
16:48:44|19325.53
16:48:45|19323.18
16:48:46|19324.65
16:48:47|19324.62
16:48:48|19322.48
16:48:49|19326.47
16:48:50|19327.5
16:48:51|19326.16
16:48:52|19327.99
16:48:53|19326.83
16:48:54|19325.91
16:48:55|19324.43
16:48:56|19323.67
16:48:57|19325.44
16:48:58|19324.69
16:48:59|19325.29
16:49:00|19323.03
16:49:01|19325.53
16:49:03|19325.31
16:49:05|19330.
16:49:05|19328.91
16:49:06|19329.88
16:49:07|19326.92
16:49:09|19326.43
16:49:10|19327.77
16:49:11|19327.11
16:49:11|19325.45
16:49:12|19324.74
16:49:13|19324.81
16:49:15|19323.16
16:49:16|19322.03
16:49:17|19321.43
16:49:17|19321.56
16:49:19|19320.95
16:49:19|19319.88
16:49:21|19318.53
16:49:22|19316.28
16:49:23|19317.01
16:49:24|19316.99
16:49:25|19317.79
16:49:25|19316.69
16:49:26|19318.23
16:49:28|19318.42
16:49:29|19320.19
16:49:29|19318.94
16:49:31|19319.44
16:49:32|19320.08
16:49:34|19320.11
16:49:35|19321.04
16:49:36|19320.96
16:49:38|19319.08
16:49:38|19319.52
16:49:40|19317.06
16:49:42|19316.27
16:49:42|19316.33
16:49:43|19315.99
16:49:44|19313.93
16:49:45|19315.42
16:49:46|19313.52
16:49:47|19314.
16:49:48|19314.92
16:49:49|19315.53
16:49:50|19314.32
16:49:51|19313.47
16:49:52|19314.06
16:49:53|19313.35
16:49:54|19312.69
16:49:55|19312.17
16:49:56|19314.19
16:49:57|19315.88
16:49:58|19316.73
16:49:59|19317.28
16:50:00|19318.96
16:50:01|19315.7
16:50:02|19316.16
16:50:03|19312.17
16:50:05|19313.69
16:50:07|19314.4
16:50:07|19312.95
16:50:08|19316.99
16:50:10|19317.3
16:50:11|19315.17
16:50:12|19316.49
16:50:13|19314.07
16:50:14|19315.2
16:50:15|19315.62
16:50:16|19312.94
16:50:17|19313.
16:50:18|19312.34
16:50:19|19313.58
16:50:21|19312.01
16:50:22|19310.26
16:50:23|19313.93
16:50:23|19315.16
16:50:24|19316.17
16:50:25|19315.16
16:50:27|19315.55
16:50:28|19315.36
16:50:29|19313.97
16:50:30|19311.84
16:50:30|19312.19
16:50:32|19312.21
16:50:32|19311.
16:50:33|19310.96
16:50:35|19308.79
16:50:37|19308.34
16:50:38|19307.86
16:50:39|19308.16
16:50:40|19309.83
16:50:42|19309.42
16:50:42|19309.25
16:50:43|19309.25
16:50:44|19308.51
16:50:45|19309.25
16:50:47|19306.66
16:50:48|19311.76
16:50:49|19312.49
16:50:51|19310.84
16:50:51|19310.54
16:50:53|19310.85
16:50:53|19310.3
16:50:54|19311.02
16:50:55|19312.11
16:50:57|19311.06
16:50:57|19310.59
16:50:59|19312.36
16:51:00|19310.67
16:51:01|19311.14
16:51:01|19312.52
16:51:03|19313.73
16:51:03|19313.85
16:51:05|19314.32
16:51:06|19315.56
16:51:07|19313.72
16:51:08|19312.12
16:51:09|19309.9
16:51:09|19310.42
16:51:10|19306.8
16:51:12|19307.59
16:51:12|19310.61
16:51:14|19310.51
16:51:14|19310.99
16:51:16|19309.72
16:51:16|19297.78
16:51:18|19298.44
16:51:18|19301.85
16:51:20|19299.96
16:51:21|19299.75
16:51:21|19299.5
16:51:22|19299.46
16:51:23|19298.78
16:51:25|19300.74
16:51:25|19301.26
16:51:27|19302.82
16:51:28|19303.82
16:51:29|19302.11
16:51:30|19303.35
16:51:31|19303.77
16:51:32|19303.25
16:51:33|19302.86
16:51:35|19302.
16:51:35|19299.37
16:51:37|19299.68
16:51:37|19297.8
16:51:38|19297.95
16:51:40|19298.04
16:51:41|19298.99
16:51:42|19301.71
16:51:43|19302.09
16:51:44|19304.38
16:51:46|19302.28
16:51:46|19302.26
16:51:47|19301.81
16:51:49|19303.19
16:51:49|19302.38
16:51:50|19302.98
16:51:52|19303.26
16:51:53|19304.48
16:51:54|19302.6
16:51:56|19301.94
16:51:57|19302.08
16:51:58|19302.25
16:51:59|19302.22
16:52:00|19301.95
16:52:01|19303.68
16:52:02|19306.62
16:52:03|19311.08
16:52:04|19312.87
16:52:05|19313.56
16:52:06|19315.46
16:52:07|19310.97
16:52:08|19312.48
16:52:10|19309.98
16:52:10|19309.97
16:52:12|19309.6
16:52:12|19310.74
16:52:14|19311.09
16:52:15|19314.98
16:52:15|19315.89
16:52:16|19315.6
16:52:17|19315.61
16:52:19|19312.74
16:52:19|19314.85
16:52:21|19315.18
16:52:22|19314.41
16:52:23|19312.78
16:52:24|19313.6
16:52:25|19312.51
16:52:26|19311.72
16:52:27|19309.06
16:52:28|19309.67
16:52:29|19309.7
16:52:30|19310.71
16:52:31|19310.91
16:52:32|19305.08
16:52:33|19308.78
16:52:34|19309.37
16:52:35|19311.81
16:52:37|19313.77
16:52:37|19313.76
16:52:39|19311.37
16:52:40|19312.62
16:52:41|19308.66
16:52:42|19310.66
16:52:43|19311.79
16:52:44|19309.47
16:52:46|19311.02
16:52:46|19311.9
16:52:47|19312.11
16:52:48|19312.2
16:52:50|19311.64
16:52:51|19311.07
16:52:52|19309.79
16:52:53|19310.11
16:52:55|19309.7
16:52:56|19309.65
16:52:56|19309.58
16:52:57|19310.21
16:52:58|19309.99
16:53:00|19311.85
16:53:00|19311.68
16:53:01|19310.39
16:53:03|19309.95
16:53:04|19309.29
16:53:05|19309.01
16:53:07|19309.36
16:53:07|19310.96
16:53:08|19311.61
16:53:09|19310.1
16:53:10|19305.88
16:53:11|19307.51
16:53:12|19307.29
16:53:13|19307.19
16:53:14|19309.
16:53:15|19307.91
16:53:16|19306.86
16:53:18|19305.6
16:53:18|19306.8
16:53:19|19307.31
16:53:20|19308.13
16:53:21|19308.46
16:53:22|19307.33
16:53:23|19307.27
16:53:24|19306.63
16:53:25|19307.57
16:53:26|19306.07
16:53:27|19306.55
16:53:28|19303.4
16:53:29|19301.37
16:53:30|19300.64
16:53:31|19299.37
16:53:32|19300.05
16:53:33|19301.47
16:53:34|19300.12
16:53:35|19304.33
16:53:37|19302.84
16:53:39|19303.74
16:53:39|19301.83
16:53:40|19302.84
16:53:41|19301.31
16:53:42|19302.57
16:53:43|19301.74
16:53:45|19302.71
16:53:45|19301.75
16:53:46|19300.78
16:53:47|19301.75
16:53:48|19301.5
16:53:49|19307.69
16:53:50|19308.6
16:53:51|19309.04
16:53:52|19306.45
16:53:53|19306.92
16:53:54|19309.2
16:53:55|19305.93
16:53:56|19304.13
16:53:57|19304.54
16:53:58|19305.32
16:53:59|19305.38
16:54:01|19309.44
16:54:02|19309.94
16:54:02|19311.45
16:54:04|19311.11
16:54:04|19311.78
16:54:05|19310.88
16:54:07|19310.89
16:54:08|19305.89
16:54:09|19304.73
16:54:10|19306.75
16:54:12|19303.11
16:54:13|19304.41
16:54:13|19306.62
16:54:14|19304.76
16:54:15|19304.38
16:54:16|19304.36
16:54:17|19304.13
16:54:19|19305.13
16:54:19|19304.23
16:54:20|19304.4
16:54:22|19305.38
16:54:23|19306.44
16:54:23|19304.15
16:54:25|19304.11
16:54:26|19303.46
16:54:27|19304.46
16:54:28|19304.85
16:54:29|19304.95
16:54:30|19305.12
16:54:31|19303.58
16:54:32|19303.45
16:54:33|19306.05
16:54:34|19308.52
16:54:35|19307.94
16:54:36|19308.14
16:54:37|19308.56
16:54:38|19307.19
16:54:39|19307.41
16:54:40|19301.53
16:54:42|19303.22
16:54:43|19303.42
16:54:43|19302.75
16:54:44|19303.34
16:54:45|19301.
16:54:46|19302.33
16:54:48|19297.65
16:54:48|19296.97
16:54:49|19298.18
16:54:51|19301.29
16:54:52|19303.97
16:54:53|19304.63
16:54:54|19302.83
16:54:54|19301.35
16:54:56|19301.07
16:54:57|19301.36
16:54:57|19301.23
16:54:59|19300.27
16:55:00|19302.14
16:55:00|19301.99
16:55:01|19303.64
16:55:02|19301.03
16:55:04|19300.44
16:55:05|19300.43
16:55:06|19300.67
16:55:07|19298.98
16:55:08|19297.58
16:55:09|19297.49
16:55:10|19297.19
16:55:11|19294.21
16:55:12|19294.69
16:55:13|19295.81
16:55:14|19295.96
16:55:15|19294.92
16:55:17|19294.59
16:55:18|19292.97
16:55:19|19292.27
16:55:20|19291.78
16:55:21|19290.19
16:55:22|19292.1
16:55:23|19292.
16:55:24|19291.48
16:55:25|19291.79
16:55:26|19289.9
16:55:27|19291.34
16:55:28|19293.01
16:55:29|19291.89
16:55:30|19295.76
16:55:31|19295.32
16:55:32|19295.83
16:55:33|19298.14
16:55:34|19298.19
16:55:35|19299.74
16:55:36|19298.18
16:55:37|19301.5
16:55:39|19299.23
16:55:40|19298.12
16:55:41|19299.46
16:55:43|19296.11
16:55:43|19297.71
16:55:44|19296.11
16:55:45|19293.39
16:55:47|19295.39
16:55:48|19293.86
16:55:49|19292.59
16:55:51|19294.21
16:55:51|19292.7
16:55:52|19293.47
16:55:53|19294.32
16:55:54|19293.5
16:55:56|19295.05
16:55:57|19294.97
16:55:59|19294.99
16:55:59|19295.86
16:56:00|19295.89
16:56:01|19294.97
16:56:03|19294.95
16:56:03|19294.86
16:56:05|19294.97
16:56:06|19293.55
16:56:07|19293.39
16:56:07|19294.13
16:56:09|19294.62
16:56:10|19296.73
16:56:11|19296.62
16:56:12|19295.08
16:56:13|19296.04
16:56:14|19295.85
16:56:14|19296.53
16:56:15|19298.7
16:56:17|19300.38
16:56:18|19303.82
16:56:19|19303.15
16:56:20|19301.48
16:56:21|19299.56
16:56:21|19298.3
16:56:23|19295.58
16:56:24|19295.46
16:56:25|19296.05
16:56:26|19295.04
16:56:27|19295.52
16:56:28|19295.18
16:56:29|19294.17
16:56:30|19295.61
16:56:31|19296.77
16:56:32|19297.14
16:56:33|19294.37
16:56:33|19294.69
16:56:34|19295.61
16:56:36|19295.79
16:56:37|19296.84
16:56:38|19294.9
16:56:40|19294.64
16:56:40|19295.94
16:56:42|19295.76
16:56:44|19296.55
16:56:45|19296.19
16:56:45|19296.48
16:56:46|19297.3
16:56:48|19296.61
16:56:49|19296.92
16:56:49|19295.27
16:56:51|19295.98
16:56:53|19296.59
16:56:53|19297.01
16:56:54|19297.14
16:56:55|19296.64
16:56:56|19298.71
16:56:57|19299.23
16:56:59|19301.18
16:56:59|19302.71
16:57:01|19302.85
16:57:02|19304.
16:57:04|19305.81
16:57:05|19306.61
16:57:06|19307.3
16:57:07|19306.62
16:57:08|19306.05
16:57:10|19306.33
16:57:11|19306.96
16:57:12|19305.6
16:57:14|19302.94
16:57:14|19303.63
16:57:15|19299.14
16:57:16|19301.4
16:57:18|19300.74
16:57:19|19299.48
16:57:20|19300.43
16:57:21|19300.05
16:57:22|19299.45
16:57:23|19299.26
16:57:24|19298.95
16:57:25|19298.27
16:57:26|19296.54
16:57:27|19299.06
16:57:28|19298.1
16:57:29|19301.21
16:57:30|19299.8
16:57:31|19300.42
16:57:32|19298.57
16:57:33|19299.79
16:57:34|19299.25
16:57:35|19297.03
16:57:36|19298.54
16:57:37|19297.34
16:57:39|19296.74
16:57:39|19298.76
16:57:40|19298.85
16:57:42|19298.21
16:57:44|19295.7
16:57:45|19296.18
16:57:46|19295.27
16:57:47|19294.65
16:57:48|19295.89
16:57:49|19296.
16:57:50|19294.98
16:57:52|19295.21
16:57:53|19295.56
16:57:54|19294.95
16:57:55|19294.24
16:57:56|19294.64
16:57:57|19294.96
16:57:58|19294.85
16:57:59|19293.72
16:58:00|19289.49
16:58:01|19289.69
16:58:02|19291.12
16:58:03|19291.27
16:58:04|19290.31
16:58:06|19289.76
16:58:06|19291.36
16:58:08|19291.37
16:58:08|19290.49
16:58:09|19291.49
16:58:11|19289.49
16:58:12|19290.25
16:58:13|19288.06
16:58:14|19288.95
16:58:15|19289.51
16:58:16|19289.38
16:58:17|19288.94
16:58:18|19289.67
16:58:20|19289.73
16:58:21|19291.03
16:58:21|19291.7
16:58:23|19289.69
16:58:24|19284.77
16:58:25|19286.1
16:58:26|19284.63
16:58:27|19282.97
16:58:28|19280.4
16:58:29|19281.58
16:58:30|19280.1
16:58:31|19281.43
16:58:32|19281.88
16:58:33|19283.02
16:58:34|19283.92
16:58:35|19282.67
16:58:36|19280.4
16:58:37|19286.69
16:58:38|19286.69
16:58:39|19286.48
16:58:40|19286.6
16:58:41|19286.13
16:58:43|19287.63
16:58:44|19286.74
16:58:44|19286.57
16:58:46|19283.79
16:58:47|19285.6
16:58:48|19285.56
16:58:48|19287.02
16:58:49|19289.24
16:58:51|19287.45
16:58:52|19288.27
16:58:53|19289.39
16:58:54|19288.57
16:58:55|19288.56
16:58:56|19291.99
16:58:57|19292.91
16:58:59|19292.02
16:59:00|19291.
16:59:00|19291.94
16:59:02|19290.99
16:59:03|19290.08
16:59:04|19288.82
16:59:04|19290.3
16:59:05|19290.11
16:59:07|19291.
16:59:08|19292.66
16:59:09|19295.
16:59:10|19294.86
16:59:12|19297.2
16:59:13|19298.29
16:59:13|19297.49
16:59:15|19298.09
16:59:15|19297.55
16:59:17|19297.46
16:59:18|19296.74
16:59:19|19298.23
16:59:20|19298.33
16:59:21|19298.27
16:59:22|19297.18
16:59:23|19301.02
16:59:24|19299.69
16:59:25|19300.11
16:59:26|19299.73
16:59:27|19300.
16:59:28|19301.5
16:59:29|19300.26
16:59:30|19300.44
16:59:31|19302.07
16:59:32|19302.87
16:59:33|19305.
16:59:34|19304.7
16:59:35|19302.17
16:59:36|19302.
16:59:37|19302.45
16:59:38|19301.55
16:59:39|19302.01
16:59:40|19301.46
16:59:41|19301.56
16:59:43|19302.68
16:59:44|19302.49
16:59:45|19302.14
16:59:46|19301.93
16:59:47|19302.32
16:59:48|19302.84
16:59:49|19300.56
16:59:51|19301.73
16:59:52|19300.58
16:59:52|19304.32
16:59:53|19303.23
16:59:54|19304.06
16:59:56|19304.49
16:59:57|19304.38
16:59:58|19304.28
16:59:59|19302.82
16:59:59|19302.39
17:00:01|19304.22
17:00:01|19302.43
17:00:03|19301.8
17:00:04|19302.31
17:00:05|19302.45
17:00:06|19302.62
17:00:07|19301.83
17:00:09|19302.83
17:00:10|19301.23
17:00:11|19301.
17:00:11|19298.87
17:00:13|19296.49
17:00:14|19301.12
17:00:15|19303.22
17:00:16|19307.51
17:00:17|19309.7
17:00:18|19307.34
17:00:19|19307.46
17:00:20|19308.46
17:00:22|19308.98
17:00:22|19308.64
17:00:23|19309.
17:00:25|19311.97
17:00:25|19312.99
17:00:26|19312.38
17:00:28|19315.5
17:00:29|19315.69
17:00:30|19316.01
17:00:31|19316.3
17:00:32|19317.54
17:00:33|19317.44
17:00:34|19318.69
17:00:35|19318.58
17:00:36|19324.44
17:00:37|19321.47
17:00:38|19322.23
17:00:39|19326.69
17:00:40|19324.19
17:00:41|19331.13
17:00:42|19327.54
17:00:44|19329.96
17:00:44|19330.82
17:00:45|19330.44
17:00:47|19330.54
17:00:47|19337.18
17:00:49|19334.49
17:00:49|19332.76
17:00:51|19330.13
17:00:52|19330.47
17:00:53|19329.46
17:00:54|19328.47
17:00:55|19328.01
17:00:56|19325.29
17:00:57|19325.3
17:00:58|19325.07
17:00:59|19324.58
17:01:00|19323.23
17:01:01|19321.13
17:01:02|19320.22
17:01:03|19321.54
17:01:04|19320.52
17:01:05|19321.54
17:01:06|19320.08
17:01:07|19320.79
17:01:08|19320.8
17:01:09|19320.19
17:01:10|19320.
17:01:11|19319.99
17:01:12|19319.66
17:01:13|19319.51
17:01:14|19320.94
17:01:16|19322.18
17:01:17|19321.03
17:01:17|19321.59
17:01:19|19321.64
17:01:20|19323.27
17:01:21|19326.51
17:01:22|19329.13
17:01:23|19327.69
17:01:24|19330.
17:01:25|19328.97
17:01:25|19329.42
17:01:27|19329.64
17:01:28|19331.71
17:01:29|19331.26
17:01:30|19332.98
17:01:31|19332.
17:01:32|19332.97
17:01:33|19333.16
17:01:34|19333.23
17:01:35|19334.62
17:01:36|19334.96
17:01:37|19340.18
17:01:38|19336.29
17:01:39|19335.28
17:01:40|19337.95
17:01:41|19340.04
17:01:42|19339.32
17:01:43|19338.88
17:01:44|19339.77
17:01:45|19342.44
17:01:47|19340.97
17:01:48|19341.49
17:01:49|19341.42
17:01:49|19341.6
17:01:51|19334.62
17:01:52|19333.
17:01:54|19335.42
17:01:54|19334.38
17:01:55|19331.
17:01:56|19333.21
17:01:58|19331.75
17:01:59|19332.87
17:01:59|19331.78
17:02:00|19331.02
17:02:02|19333.43
17:02:03|19332.83
17:02:04|19333.14
17:02:05|19333.3
17:02:07|19332.51
17:02:08|19332.65
17:02:08|19333.8
17:02:10|19330.92
17:02:11|19332.22
17:02:12|19332.15
17:02:12|19332.43
17:02:13|19334.65
17:02:15|19332.57
17:02:15|19334.94
17:02:17|19335.73
17:02:18|19337.88
17:02:19|19338.92
17:02:20|19336.9
17:02:20|19337.01
17:02:21|19338.65
17:02:23|19339.06
17:02:23|19339.07
17:02:25|19340.94
17:02:25|19340.25
17:02:26|19337.08
17:02:28|19335.1
17:02:28|19335.88
17:02:30|19335.3
17:02:31|19334.53
17:02:31|19335.01
17:02:33|19333.56
17:02:33|19331.62
17:02:34|19332.25
17:02:36|19330.63
17:02:37|19331.55
17:02:38|19329.8
17:02:39|19328.96
17:02:40|19325.9
17:02:41|19327.49
17:02:42|19327.83
17:02:43|19327.76
17:02:44|19328.37
17:02:46|19329.09
17:02:47|19329.12
17:02:48|19329.1
17:02:49|19329.69
17:02:50|19330.31
17:02:51|19330.2
17:02:52|19330.5
17:02:53|19330.5
17:02:54|19330.54
17:02:56|19329.68
17:02:57|19328.75
17:02:57|19328.65
17:02:59|19330.52
17:03:00|19329.23
17:03:00|19330.48
17:03:02|19326.22
17:03:03|19326.4
17:03:04|19324.15
17:03:05|19322.77
17:03:07|19321.27
17:03:08|19324.39
17:03:08|19324.4
17:03:09|19322.88
17:03:10|19320.55
17:03:12|19318.33
17:03:12|19318.72
17:03:13|19321.27
17:03:15|19321.09
17:03:16|19321.65
17:03:16|19322.57
17:03:18|19322.1
17:03:19|19323.
17:03:19|19324.69
17:03:21|19324.37
17:03:22|19323.8
17:03:23|19324.36
17:03:24|19323.11
17:03:25|19322.91
17:03:26|19322.41
17:03:27|19321.65
17:03:28|19323.09
17:03:29|19323.87
17:03:30|19321.68
17:03:31|19321.98
17:03:32|19322.64
17:03:33|19323.78
17:03:34|19323.84
17:03:36|19323.02
17:03:37|19323.54
17:03:38|19323.54
17:03:39|19323.58
17:03:40|19328.87
17:03:41|19328.87
17:03:42|19327.34
17:03:43|19327.88
17:03:44|19328.25
17:03:45|19327.85
17:03:47|19327.6
17:03:48|19329.11
17:03:49|19329.27
17:03:50|19329.22
17:03:51|19331.92
17:03:52|19330.45
17:03:54|19330.17
17:03:54|19327.57
17:03:56|19327.74
17:03:57|19327.54
17:03:58|19330.33
17:03:59|19329.92
17:03:59|19329.04
17:04:01|19329.65
17:04:02|19329.
17:04:03|19330.92
17:04:05|19330.8
17:04:05|19332.4
17:04:06|19332.5
17:04:08|19332.87
17:04:09|19333.29
17:04:10|19331.29
17:04:11|19328.5
17:04:12|19327.94
17:04:13|19325.5
17:04:14|19326.35
17:04:15|19326.97
17:04:16|19325.11
17:04:17|19325.08
17:04:19|19325.03
17:04:20|19323.77
17:04:21|19324.36
17:04:22|19323.4
17:04:23|19325.48
17:04:24|19328.63
17:04:25|19326.15
17:04:26|19328.
17:04:27|19326.98
17:04:28|19326.8
17:04:29|19323.07
17:04:30|19321.97
17:04:31|19323.54
17:04:32|19323.81
17:04:33|19322.
17:04:34|19322.55
17:04:35|19322.59
17:04:36|19323.4
17:04:36|19322.62
17:04:38|19322.49
17:04:39|19320.92
17:04:40|19321.63
17:04:41|19321.82
17:04:41|19321.68
17:04:43|19320.63
17:04:44|19321.22
17:04:45|19321.26
17:04:46|19319.25
17:04:47|19318.77
17:04:48|19319.88
17:04:49|19318.92
17:04:51|19319.88
17:04:52|19318.57
17:04:52|19317.77
17:04:54|19317.61
17:04:55|19320.54
17:04:56|19319.29
17:04:57|19319.79
17:04:58|19319.8
17:04:59|19320.06
17:05:00|19320.54
17:05:01|19320.28
17:05:03|19314.88
17:05:04|19317.36
17:05:05|19317.59
17:05:06|19313.61
17:05:07|19312.14
17:05:07|19311.32
17:05:10|19312.16
17:05:10|19308.19
17:05:11|19307.86
17:05:13|19302.03
17:05:14|19303.3
17:05:15|19301.27
17:05:15|19302.05
17:05:16|19304.86
17:05:18|19304.52
17:05:19|19304.79
17:05:20|19304.39
17:05:21|19304.11
17:05:22|19302.78
17:05:23|19301.56
17:05:24|19303.89
17:05:24|19303.4
17:05:26|19303.24
17:05:28|19302.49
17:05:28|19302.01
17:05:30|19303.28
17:05:31|19302.59
17:05:32|19303.65
17:05:33|19304.13
17:05:33|19303.55
17:05:34|19303.67
17:05:36|19304.63
17:05:37|19304.23
17:05:38|19304.83
17:05:38|19309.39
17:05:40|19310.99
17:05:41|19311.03
17:05:42|19312.19
17:05:43|19312.8
17:05:44|19309.73
17:05:45|19310.44
17:05:45|19310.07
17:05:47|19310.42
17:05:49|19310.69
17:05:49|19312.13
17:05:50|19312.13
17:05:52|19308.82
17:05:53|19308.27
17:05:55|19310.27
17:05:55|19310.
17:05:57|19309.52
17:05:58|19308.3
17:05:59|19308.47
17:06:00|19306.85
17:06:02|19304.32
17:06:02|19303.38
17:06:03|19304.78
17:06:04|19306.33
17:06:06|19300.4
17:06:07|19299.63
17:06:08|19300.87
17:06:09|19297.25
17:06:10|19298.83
17:06:11|19297.5
17:06:12|19297.53
17:06:13|19297.69
17:06:14|19299.51
17:06:15|19299.56
17:06:16|19298.2
17:06:17|19298.6
17:06:18|19297.21
17:06:19|19294.85
17:06:20|19294.86
17:06:21|19292.52
17:06:22|19294.94
17:06:23|19294.75
17:06:24|19295.46
17:06:25|19296.93
17:06:26|19298.31
17:06:28|19299.82
17:06:28|19298.88
17:06:29|19297.58
17:06:30|19297.68
17:06:31|19299.27
17:06:32|19297.1
17:06:33|19293.57
17:06:34|19288.83
17:06:35|19290.05
17:06:37|19293.08
17:06:38|19293.26
17:06:39|19291.2
17:06:40|19292.98
17:06:41|19291.84
17:06:42|19291.03
17:06:43|19293.54
17:06:44|19293.13
17:06:45|19293.78
17:06:46|19291.91
17:06:47|19291.71
17:06:48|19292.12
17:06:50|19291.23
17:06:51|19292.67
17:06:52|19291.29
17:06:52|19293.73
17:06:54|19290.12
17:06:55|19290.11
17:06:56|19291.91
17:06:57|19294.67
17:06:59|19291.55
17:06:59|19292.77
17:07:00|19291.93
17:07:02|19293.01
17:07:03|19292.94
17:07:04|19290.88
17:07:05|19293.28
17:07:06|19293.28
17:07:07|19297.88
17:07:08|19298.27
17:07:09|19299.14
17:07:10|19298.64
17:07:12|19300.21
17:07:12|19297.98
17:07:14|19297.13
17:07:15|19297.46
17:07:16|19297.58
17:07:18|19298.19
17:07:18|19298.73
17:07:20|19295.5
17:07:21|19296.12
17:07:22|19297.72
17:07:23|19298.85
17:07:24|19296.48
17:07:25|19300.48
17:07:26|19298.5
17:07:27|19298.39
17:07:28|19298.73
17:07:29|19298.96
17:07:30|19298.81
17:07:31|19299.04
17:07:32|19298.93
17:07:33|19297.94
17:07:34|19298.29
17:07:35|19299.82
17:07:36|19300.06
17:07:37|19300.11
17:07:38|19304.49
17:07:39|19304.69
17:07:40|19305.31
17:07:41|19304.75
17:07:42|19305.94
17:07:43|19305.99
17:07:44|19306.08
17:07:45|19306.54
17:07:46|19308.13
17:07:47|19306.38
17:07:48|19310.57
17:07:49|19308.56
17:07:51|19307.52
17:07:51|19307.06
17:07:53|19305.59
17:07:54|19307.54
17:07:56|19305.47
17:07:56|19304.02
17:07:57|19305.39
17:07:58|19304.4
17:07:59|19303.44
17:08:00|19301.59
17:08:01|19297.41
17:08:02|19300.82
17:08:03|19301.59
17:08:05|19301.25
17:08:06|19301.97
17:08:07|19302.87
17:08:08|19300.95
17:08:09|19300.61
17:08:10|19301.52
17:08:11|19301.89
17:08:12|19301.82
17:08:13|19301.82
17:08:15|19299.64
17:08:15|19300.7
17:08:16|19301.38
17:08:17|19299.83
17:08:18|19300.01
17:08:19|19298.6
17:08:20|19299.99
17:08:21|19301.43
17:08:22|19298.86
17:08:23|19299.6
17:08:24|19302.24
17:08:26|19299.86
17:08:26|19297.16
17:08:27|19299.32
17:08:28|19298.19
17:08:29|19295.95
17:08:30|19298.08
17:08:31|19297.74
17:08:32|19297.15
17:08:33|19297.11
17:08:34|19297.84
17:08:35|19296.8
17:08:36|19297.92
17:08:37|19298.78
17:08:38|19300.27
17:08:39|19300.
17:08:40|19299.95
17:08:42|19299.71
17:08:42|19299.92
17:08:43|19298.99
17:08:44|19299.99
17:08:46|19300.2
17:08:47|19300.66
17:08:49|19302.03
17:08:49|19303.7
17:08:50|19303.48
17:08:51|19302.67
17:08:53|19301.71
17:08:54|19301.86
17:08:55|19304.17
17:08:57|19303.42
17:08:57|19301.61
17:08:58|19302.8
17:08:59|19303.36
17:09:00|19301.88
17:09:01|19304.44
17:09:02|19303.1
17:09:04|19303.66
17:09:05|19304.56
17:09:06|19308.9
17:09:07|19307.82
17:09:08|19309.16
17:09:09|19308.54
17:09:10|19307.7
17:09:11|19307.27
17:09:12|19306.94
17:09:13|19306.62
17:09:15|19308.2
17:09:15|19308.98
17:09:17|19308.
17:09:18|19306.57
17:09:19|19306.84
17:09:21|19304.66
17:09:22|19304.17
17:09:23|19305.78
17:09:25|19305.85
17:09:25|19305.
17:09:27|19307.58
17:09:27|19307.64
17:09:29|19307.87
17:09:30|19306.33
17:09:30|19306.13
17:09:31|19307.03
17:09:33|19306.02
17:09:33|19307.34
17:09:35|19307.52
17:09:35|19307.68
17:09:37|19308.21
17:09:37|19309.09
17:09:38|19311.12
17:09:40|19312.16
17:09:41|19316.97
17:09:41|19315.72
17:09:42|19315.68
17:09:44|19316.61
17:09:45|19314.6
17:09:45|19313.14
17:09:47|19316.82
17:09:48|19315.46
17:09:49|19314.91
17:09:50|19315.75
17:09:51|19310.64
17:09:52|19310.03
17:09:53|19311.35
17:09:54|19310.96
17:09:55|19310.96
17:09:56|19310.22
17:09:57|19311.86
17:09:58|19309.84
17:09:59|19311.62
17:10:00|19309.9
17:10:01|19310.86
17:10:02|19311.38
17:10:04|19313.48
17:10:05|19313.53
17:10:05|19314.69
17:10:06|19314.98
17:10:08|19315.64
17:10:09|19317.58
17:10:09|19318.25
17:10:10|19316.43
17:10:12|19314.09
17:10:12|19314.74
17:10:13|19316.39
17:10:15|19316.
17:10:16|19316.38
17:10:17|19316.34
17:10:18|19315.56
17:10:19|19315.28
17:10:20|19315.5
17:10:21|19317.1
17:10:22|19315.76
17:10:23|19315.76
17:10:24|19313.61
17:10:25|19313.43
17:10:26|19315.01
17:10:27|19314.06
17:10:28|19313.94
17:10:29|19314.02
17:10:30|19313.85
17:10:31|19313.82
17:10:32|19313.3
17:10:33|19314.67
17:10:34|19314.58
17:10:35|19315.13
17:10:36|19314.98
17:10:37|19317.35
17:10:38|19316.66
17:10:39|19316.97
17:10:40|19318.57
17:10:41|19319.42
17:10:42|19317.68
17:10:43|19317.87
17:10:44|19317.95
17:10:45|19316.82
17:10:46|19317.44
17:10:47|19318.2
17:10:48|19316.92
17:10:49|19316.59
17:10:50|19317.81
17:10:51|19315.13
17:10:53|19315.13
17:10:54|19315.31
17:10:55|19315.5
17:10:57|19316.86
17:10:58|19318.17
17:10:58|19319.85
17:11:00|19320.64
17:11:01|19321.97
17:11:02|19319.71
17:11:02|19322.13
17:11:04|19321.93
17:11:04|19322.62
17:11:05|19322.93
17:11:07|19326.36
17:11:07|19325.26
17:11:08|19325.99
17:11:10|19325.96
17:11:10|19325.23
17:11:12|19326.87
17:11:13|19326.03
17:11:13|19328.01
17:11:15|19328.58
17:11:15|19328.88
17:11:16|19329.7
17:11:18|19327.95
17:11:18|19327.28
17:11:20|19327.7
17:11:20|19327.81
17:11:21|19325.56
17:11:23|19325.2
17:11:23|19326.96
17:11:25|19326.23
17:11:26|19326.78
17:11:27|19326.49
17:11:28|19328.32
17:11:29|19328.66
17:11:30|19326.82
17:11:31|19328.46
17:11:32|19328.48
17:11:34|19328.82
17:11:35|19329.35
17:11:36|19328.63
17:11:37|19328.74
17:11:38|19329.
17:11:40|19330.24
17:11:40|19327.08
17:11:42|19328.27
17:11:43|19328.18
17:11:44|19327.6
17:11:45|19326.85
17:11:46|19326.42
17:11:47|19326.89
17:11:48|19325.79
17:11:49|19326.82
17:11:50|19324.67
17:11:51|19325.36
17:11:52|19326.63
17:11:53|19327.81
17:11:54|19327.12
17:11:55|19326.73
17:11:56|19325.35
17:11:57|19324.81
17:11:58|19324.1
17:12:00|19320.8
17:12:00|19320.49
17:12:01|19323.06
17:12:02|19321.68
17:12:04|19320.2
17:12:05|19320.94
17:12:06|19321.88
17:12:07|19320.86
17:12:08|19321.03
17:12:09|19319.55
17:12:10|19320.76
17:12:11|19320.75
17:12:13|19321.78
17:12:13|19320.27
17:12:14|19317.41
17:12:15|19317.95
17:12:16|19317.93
17:12:17|19316.51
17:12:18|19316.41
17:12:19|19317.48
17:12:20|19317.68
17:12:21|19317.33
17:12:23|19310.61
17:12:24|19312.77
17:12:25|19314.74
17:12:26|19315.05
17:12:26|19315.4
17:12:28|19314.48
17:12:30|19314.67
17:12:30|19313.84
17:12:31|19315.2
17:12:32|19313.95
17:12:33|19313.29
17:12:34|19313.41
17:12:35|19314.22
17:12:36|19313.98
17:12:37|19311.23
17:12:38|19311.57
17:12:39|19310.48
17:12:40|19308.86
17:12:41|19307.37
17:12:43|19309.05
17:12:43|19310.43
17:12:44|19313.53
17:12:45|19312.44
17:12:46|19313.77
17:12:48|19313.77
17:12:48|19312.85
17:12:49|19313.55
17:12:50|19312.54
17:12:51|19314.32
17:12:52|19315.52
17:12:53|19314.84
17:12:55|19312.21
17:12:57|19313.02
17:12:57|19313.87
17:12:58|19311.88
17:12:59|19311.74
17:13:00|19310.25
17:13:01|19311.96
17:13:02|19310.82
17:13:03|19312.09
17:13:05|19310.23
17:13:06|19311.2
17:13:07|19310.25
17:13:08|19311.73
17:13:09|19313.29
17:13:11|19312.98
17:13:11|19315.46
17:13:12|19314.78
17:13:13|19316.63
17:13:14|19316.68
17:13:15|19318.76
17:13:16|19317.21
17:13:17|19318.94
17:13:18|19317.92
17:13:19|19319.9
17:13:20|19317.72
17:13:21|19320.43
17:13:22|19320.26
17:13:24|19322.78
17:13:24|19321.32
17:13:26|19321.63
17:13:27|19319.24
17:13:27|19316.56
17:13:29|19313.56
17:13:30|19309.31
17:13:31|19310.96
17:13:31|19309.95
17:13:33|19309.95
17:13:34|19309.83
17:13:35|19310.43
17:13:36|19310.76
17:13:37|19311.26
17:13:37|19309.35
17:13:39|19308.88
17:13:40|19308.74
17:13:41|19306.62
17:13:42|19307.03
17:13:42|19307.5
17:13:44|19307.19
17:13:46|19302.64
17:13:46|19301.95
17:13:47|19302.45
17:13:48|19303.64
17:13:49|19303.01
17:13:50|19301.79
17:13:51|19302.61
17:13:52|19301.44
17:13:53|19302.84
17:13:54|19303.05
17:13:56|19305.48
17:13:57|19303.62
17:13:58|19305.36
17:13:59|19303.84
17:14:00|19305.44
17:14:01|19304.27
17:14:02|19305.04
17:14:04|19304.88
17:14:05|19304.91
17:14:05|19305.07
17:14:07|19303.8
17:14:08|19303.72
17:14:10|19301.83
17:14:11|19303.75
17:14:11|19303.64
17:14:12|19302.4
17:14:13|19304.22
17:14:14|19306.2
17:14:15|19305.35
17:14:16|19304.08
17:14:17|19305.16
17:14:18|19302.75
17:14:19|19301.96
17:14:21|19302.31
17:14:21|19302.2
17:14:22|19302.72
17:14:23|19300.51
17:14:24|19300.21
17:14:26|19300.37
17:14:26|19300.
17:14:27|19300.82
17:14:28|19300.22
17:14:29|19299.71
17:14:30|19300.35
17:14:31|19300.56
17:14:32|19300.25
17:14:34|19299.7
17:14:35|19300.63
17:14:36|19300.14
17:14:37|19299.57
17:14:38|19299.89
17:14:38|19299.19
17:14:40|19297.49
17:14:40|19298.74
17:14:42|19300.73
17:14:43|19300.26
17:14:44|19300.04
17:14:45|19300.17
17:14:46|19300.04
17:14:47|19300.11
17:14:48|19298.74
17:14:49|19298.35
17:14:50|19297.76
17:14:51|19299.12
17:14:52|19298.3
17:14:53|19298.55
17:14:53|19297.68
17:14:55|19298.55
17:14:56|19299.26
17:14:58|19299.32
17:14:59|19298.15
17:15:01|19297.33
17:15:01|19297.67
17:15:02|19297.89
17:15:04|19301.88
17:15:06|19304.62
17:15:06|19306.26
17:15:08|19308.15
17:15:09|19308.04
17:15:10|19309.6
17:15:11|19309.92
17:15:12|19310.14
17:15:13|19307.56
17:15:14|19304.95
17:15:15|19305.01
17:15:17|19305.43
17:15:17|19306.13
17:15:18|19306.05
17:15:19|19305.66
17:15:20|19306.53
17:15:21|19306.81
17:15:22|19305.2
17:15:23|19305.38
17:15:24|19304.53
17:15:26|19305.6
17:15:26|19304.56
17:15:27|19306.59
17:15:28|19307.
17:15:29|19305.92
17:15:30|19307.34
17:15:31|19306.7
17:15:32|19306.43
17:15:33|19307.5
17:15:34|19306.77
17:15:35|19308.01
17:15:36|19310.46
17:15:37|19309.72
17:15:38|19308.58
17:15:39|19308.78
17:15:40|19308.88
17:15:41|19310.07
17:15:42|19310.94
17:15:43|19310.3
17:15:44|19310.31
17:15:45|19310.33
17:15:46|19310.55
17:15:48|19313.79
17:15:49|19315.89
17:15:50|19315.86
17:15:51|19317.24
17:15:52|19315.39
17:15:53|19315.19
17:15:54|19314.64
17:15:55|19313.36
17:15:56|19307.88
17:15:57|19306.96
17:15:58|19308.32
17:16:00|19310.94
17:16:00|19308.01
17:16:01|19307.04
17:16:02|19309.05
17:16:03|19308.15
17:16:05|19307.36
17:16:06|19306.72
17:16:07|19309.45
17:16:08|19312.63
17:16:10|19312.77
17:16:10|19311.05
17:16:11|19312.79
17:16:12|19314.62
17:16:14|19316.3
17:16:15|19316.56
17:16:16|19313.97
17:16:17|19315.2
17:16:18|19317.86
17:16:19|19317.9
17:16:20|19317.34
17:16:21|19317.43
17:16:22|19317.78
17:16:23|19317.18
17:16:24|19318.78
17:16:25|19317.75
17:16:26|19317.86
17:16:27|19315.34
17:16:28|19312.42
17:16:29|19311.79
17:16:30|19311.44
17:16:31|19312.43
17:16:32|19310.8
17:16:33|19312.24
17:16:34|19312.44
17:16:35|19314.65
17:16:36|19315.4
17:16:37|19315.12
17:16:38|19315.53
17:16:39|19315.46
17:16:40|19315.78
17:16:41|19316.79
17:16:42|19312.68
17:16:43|19314.04
17:16:44|19314.44
17:16:45|19313.46
17:16:46|19311.77
17:16:47|19311.72
17:16:48|19310.85
17:16:49|19310.28
17:16:50|19309.78
17:16:51|19310.39
17:16:52|19310.55
17:16:53|19310.07
17:16:54|19310.07
17:16:55|19310.7
17:16:56|19309.45
17:16:57|19310.62
17:16:58|19309.16
17:17:00|19307.53
17:17:00|19308.84
17:17:01|19310.27
17:17:02|19310.16
17:17:03|19309.2
17:17:04|19310.27
17:17:06|19307.81
17:17:07|19309.41
17:17:08|19307.35
17:17:09|19308.16
17:17:10|19308.69
17:17:11|19308.12
17:17:12|19307.31
17:17:13|19303.6
17:17:15|19306.13
17:17:15|19307.15
17:17:16|19306.28
17:17:17|19306.09
17:17:18|19306.1
17:17:19|19306.05
17:17:20|19306.28
17:17:21|19307.06
17:17:23|19307.12
17:17:23|19307.07
17:17:25|19307.61
17:17:26|19307.61
17:17:28|19309.25
17:17:29|19309.43
17:17:29|19312.29
17:17:30|19310.64
17:17:31|19310.71
17:17:33|19311.55
17:17:34|19310.66
17:17:35|19311.79
17:17:36|19314.99
17:17:37|19313.27
17:17:38|19313.95
17:17:39|19317.43
17:17:40|19317.
17:17:41|19316.48
17:17:42|19316.86
17:17:43|19318.06
17:17:44|19317.7
17:17:45|19316.69
17:17:46|19317.67
17:17:47|19317.22
17:17:49|19315.53
17:17:49|19314.05
17:17:50|19314.15
17:17:51|19315.13
17:17:53|19317.59
17:17:54|19316.89
17:17:54|19317.01
17:17:55|19317.26
17:17:56|19317.89
17:17:57|19320.13
17:17:59|19317.49
17:18:00|19316.25
17:18:02|19315.79
17:18:03|19315.72
17:18:05|19313.27
17:18:05|19314.3
17:18:06|19313.56
17:18:08|19314.92
17:18:08|19317.03
17:18:10|19319.28
17:18:11|19318.22
17:18:12|19318.58
17:18:13|19319.
17:18:14|19319.49
17:18:14|19318.93
17:18:16|19322.17
17:18:16|19323.56
17:18:18|19325.2
17:18:19|19323.7
17:18:19|19319.61
17:18:21|19319.36
17:18:23|19322.91
17:18:23|19322.26
17:18:24|19320.71
17:18:25|19322.1
17:18:26|19321.14
17:18:27|19321.97
17:18:28|19322.38
17:18:29|19320.72
17:18:30|19320.06
17:18:31|19319.45
17:18:32|19320.37
17:18:33|19319.35
17:18:34|19321.19
17:18:35|19321.44
17:18:36|19320.04
17:18:37|19320.65
17:18:38|19321.85
17:18:39|19320.29
17:18:41|19319.56
17:18:42|19319.19
17:18:43|19316.1
17:18:44|19317.1
17:18:44|19319.61
17:18:46|19319.66
17:18:47|19321.47
17:18:47|19320.59
17:18:49|19322.09
17:18:50|19321.39
17:18:51|19321.87
17:18:52|19322.5
17:18:53|19322.5
17:18:54|19323.36
17:18:55|19324.13
17:18:56|19323.97
17:18:57|19323.61
17:18:58|19324.13
17:18:59|19325.22
17:19:00|19326.98
17:19:01|19326.11
17:19:03|19324.41
17:19:04|19324.69
17:19:05|19324.44
17:19:06|19326.59
17:19:07|19325.76
17:19:08|19325.35
17:19:09|19325.85
17:19:10|19326.56
17:19:11|19326.27
17:19:12|19326.18
17:19:13|19326.79
17:19:14|19326.31
17:19:15|19325.19
17:19:16|19326.2
17:19:17|19325.25
17:19:18|19326.79
17:19:19|19326.79
17:19:20|19326.94
17:19:21|19326.85
17:19:22|19326.82
17:19:23|19327.42
17:19:24|19327.06
17:19:26|19326.76
17:19:26|19326.71
17:19:27|19327.66
17:19:28|19326.38
17:19:29|19326.77
17:19:30|19326.54
17:19:31|19325.72
17:19:32|19324.08
17:19:33|19321.91
17:19:34|19322.46
17:19:35|19322.17
17:19:36|19321.56
17:19:38|19321.8
17:19:38|19321.03
17:19:39|19320.7
17:19:40|19320.51
17:19:41|19323.96
17:19:43|19323.73
17:19:43|19326.01
17:19:44|19326.4
17:19:45|19325.76
17:19:46|19327.74
17:19:48|19326.99
17:19:48|19328.21
17:19:49|19328.73
17:19:51|19326.82
17:19:52|19327.23
17:19:53|19327.14
17:19:54|19328.32
17:19:55|19327.9
17:19:56|19329.04
17:19:57|19326.58
17:19:58|19326.88
17:19:59|19327.49
17:20:00|19327.43
17:20:01|19326.89
17:20:03|19326.63
17:20:04|19326.68
17:20:04|19327.26
17:20:06|19327.03
17:20:07|19327.26
17:20:08|19320.95
17:20:09|19322.75
17:20:10|19323.34
17:20:11|19325.24
17:20:12|19323.13
17:20:13|19324.21
17:20:14|19324.34
17:20:15|19320.39
17:20:16|19320.96
17:20:17|19323.11
17:20:18|19322.85
17:20:19|19324.01
17:20:20|19325.
17:20:21|19325.26
17:20:22|19323.3
17:20:23|19323.87
17:20:24|19323.38
17:20:25|19324.39
17:20:26|19323.7
17:20:27|19323.16
17:20:28|19323.46
17:20:29|19323.1
17:20:30|19324.
17:20:32|19326.95
17:20:32|19327.02
17:20:33|19327.59
17:20:34|19329.11
17:20:35|19328.35
17:20:36|19328.37
17:20:37|19326.9
17:20:38|19326.58
17:20:39|19326.14
17:20:40|19325.34
17:20:42|19323.68
17:20:43|19324.08
17:20:44|19326.38
17:20:45|19326.03
17:20:46|19326.7
17:20:47|19327.01
17:20:48|19325.89
17:20:49|19326.89
17:20:49|19327.01
17:20:51|19327.97
17:20:51|19328.06
17:20:53|19326.24
17:20:54|19325.82
17:20:55|19325.55
17:20:56|19326.
17:20:57|19325.93
17:20:57|19324.66
17:20:59|19325.71
17:20:59|19325.08
17:21:01|19325.63
17:21:02|19325.5
17:21:04|19326.26
17:21:05|19327.55
17:21:05|19326.97
17:21:07|19327.63
17:21:08|19329.56
17:21:09|19329.04
17:21:10|19328.38
17:21:11|19328.91
17:21:12|19328.88
17:21:12|19326.2
17:21:14|19326.72
17:21:15|19326.36
17:21:16|19326.14
17:21:16|19326.06
17:21:18|19325.37
17:21:19|19324.85
17:21:21|19320.67
17:21:21|19321.64
17:21:22|19321.65
17:21:23|19321.85
17:21:24|19321.41
17:21:25|19321.47
17:21:27|19321.45
17:21:27|19321.32
17:21:28|19325.
17:21:29|19325.5
17:21:30|19326.35
17:21:31|19325.69
17:21:32|19325.14
17:21:33|19325.59
17:21:34|19324.58
17:21:35|19322.55
17:21:36|19323.85
17:21:37|19322.31
17:21:38|19321.25
17:21:39|19322.2
17:21:40|19321.9
17:21:41|19322.66
17:21:42|19323.23
17:21:43|19322.45
17:21:44|19322.19
17:21:46|19321.01
17:21:46|19321.17
17:21:47|19322.13
17:21:49|19321.54
17:21:50|19321.97
17:21:50|19321.53
17:21:52|19321.67
17:21:53|19321.65
17:21:54|19322.08
17:21:55|19323.04
17:21:56|19321.95
17:21:56|19321.42
17:21:58|19320.86
17:21:59|19320.66
17:22:00|19319.9
17:22:02|19317.77
17:22:02|19318.26
17:22:03|19317.05
17:22:05|19317.49
17:22:07|19317.32
17:22:08|19317.64
17:22:09|19316.55
17:22:10|19316.03
17:22:11|19317.1
17:22:12|19316.87
17:22:12|19317.21
17:22:14|19317.26
17:22:15|19318.38
17:22:15|19322.23
17:22:17|19324.06
17:22:18|19321.76
17:22:18|19322.25
17:22:21|19322.15
17:22:21|19323.76
17:22:22|19323.2
17:22:23|19321.46
17:22:24|19321.42
17:22:25|19320.86
17:22:26|19321.63
17:22:27|19318.19
17:22:28|19316.93
17:22:30|19307.62
17:22:31|19311.3
17:22:32|19313.04
17:22:33|19313.15
17:22:35|19311.5
17:22:35|19309.77
17:22:36|19307.88
17:22:37|19308.97
17:22:38|19310.67
17:22:39|19309.34
17:22:40|19310.
17:22:41|19309.4
17:22:43|19309.74
17:22:44|19310.34
17:22:45|19310.
17:22:46|19309.7
17:22:47|19309.37
17:22:48|19310.23
17:22:48|19307.98
17:22:50|19307.99
17:22:50|19308.06
17:22:52|19307.46
17:22:53|19308.67
17:22:54|19308.31
17:22:54|19311.43
17:22:56|19310.28
17:22:57|19310.06
17:22:57|19311.07
17:22:59|19310.4
17:22:59|19312.84
17:23:02|19312.57
17:23:02|19312.65
17:23:03|19316.29
17:23:05|19318.11
17:23:07|19326.68
17:23:07|19325.79
17:23:08|19323.39
17:23:09|19322.33
17:23:10|19322.09
17:23:11|19321.7
17:23:12|19322.4
17:23:14|19322.72
17:23:15|19317.99
17:23:15|19322.33
17:23:17|19322.23
17:23:18|19326.96
17:23:20|19326.49
17:23:20|19324.55
17:23:21|19325.83
17:23:22|19326.15
17:23:23|19323.67
17:23:24|19323.8
17:23:25|19327.02
17:23:26|19327.11
17:23:27|19329.09
17:23:29|19328.89
17:23:30|19329.83
17:23:31|19327.97
17:23:32|19328.94
17:23:33|19329.73
17:23:34|19332.63
17:23:36|19333.48
17:23:36|19332.74
17:23:37|19331.48
17:23:38|19332.36
17:23:40|19334.55
17:23:41|19331.18
17:23:42|19335.03
17:23:43|19335.5
17:23:44|19333.98
17:23:45|19333.22
17:23:46|19332.88
17:23:47|19332.94
17:23:48|19331.65
17:23:49|19331.84
17:23:50|19332.2
17:23:51|19333.32
17:23:52|19333.34
17:23:53|19332.28
17:23:54|19333.31
17:23:55|19334.85
17:23:56|19333.64
17:23:57|19333.43
17:23:58|19329.91
17:23:59|19330.25
17:24:00|19332.42
17:24:01|19332.07
17:24:02|19331.74
17:24:03|19331.74
17:24:04|19331.47
17:24:05|19332.62
17:24:07|19333.03
17:24:08|19332.98
17:24:08|19332.69
17:24:10|19333.18
17:24:11|19333.27
17:24:12|19334.17
17:24:12|19334.14
17:24:13|19333.46
17:24:15|19335.14
17:24:16|19334.39
17:24:17|19335.32
17:24:18|19337.32
17:24:19|19336.95
17:24:20|19335.85
17:24:21|19336.47
17:24:21|19338.56
17:24:23|19337.76
17:24:24|19337.05
17:24:25|19337.04
17:24:25|19334.96
17:24:27|19335.8
17:24:28|19332.96
17:24:29|19333.24
17:24:30|19333.82
17:24:30|19333.93
17:24:32|19334.05
17:24:32|19334.
17:24:34|19333.96
17:24:35|19333.24
17:24:36|19333.53
17:24:37|19330.26
17:24:38|19330.86
17:24:38|19330.75
17:24:40|19330.28
17:24:41|19330.65
17:24:42|19330.43
17:24:43|19330.79
17:24:44|19330.63
17:24:44|19326.29
17:24:46|19326.17
17:24:47|19327.91
17:24:48|19327.45
17:24:49|19327.25
17:24:51|19325.73
17:24:51|19326.17
17:24:52|19325.71
17:24:53|19326.03
17:24:54|19325.97
17:24:55|19324.71
17:24:56|19326.96
17:24:57|19326.14
17:24:58|19325.37
17:24:59|19325.94
17:25:00|19325.96
17:25:01|19326.44
17:25:02|19324.46
17:25:03|19324.64
17:25:04|19324.48
17:25:05|19323.17
17:25:06|19318.66
17:25:07|19318.28
17:25:08|19320.29
17:25:09|19321.11
17:25:10|19322.27
17:25:12|19322.87
17:25:14|19323.4
17:25:14|19323.43
17:25:15|19323.33
17:25:16|19322.45
17:25:18|19319.6
17:25:19|19322.24
17:25:20|19325.
17:25:21|19326.35
17:25:22|19325.21
17:25:23|19325.99
17:25:24|19325.62
17:25:25|19325.65
17:25:26|19326.16
17:25:27|19327.5
17:25:27|19326.42
17:25:29|19327.81
17:25:31|19325.34
17:25:31|19326.14
17:25:32|19325.86
17:25:34|19324.68
17:25:35|19324.68
17:25:36|19324.
17:25:37|19324.59
17:25:38|19325.25
17:25:38|19325.56
17:25:40|19324.75
17:25:40|19322.96
17:25:43|19323.65
17:25:43|19323.92
17:25:44|19323.54
17:25:45|19326.35
17:25:46|19325.59
17:25:47|19324.5
17:25:48|19326.01
17:25:49|19325.42
17:25:51|19323.02
17:25:52|19320.72
17:25:53|19322.45
17:25:54|19322.59
17:25:55|19322.48
17:25:56|19321.49
17:25:57|19319.83
17:25:58|19318.18
17:25:59|19320.64
17:26:00|19320.24
17:26:01|19317.74
17:26:02|19316.03
17:26:04|19317.7
17:26:05|19315.74
17:26:06|19316.
17:26:07|19316.18
17:26:08|19315.12
17:26:10|19314.92
17:26:10|19314.86
17:26:11|19314.99
17:26:13|19317.3
17:26:14|19317.44
17:26:16|19318.07
17:26:16|19317.48
17:26:17|19317.85
17:26:18|19318.95
17:26:19|19319.99
17:26:21|19320.59
17:26:22|19322.97
17:26:23|19323.24
17:26:24|19322.83
17:26:25|19322.42
17:26:26|19323.69
17:26:27|19323.85
17:26:28|19323.63
17:26:29|19325.06
17:26:30|19324.44
17:26:31|19325.1
17:26:32|19325.62
17:26:33|19326.
17:26:35|19324.32
17:26:35|19324.41
17:26:36|19324.59
17:26:37|19326.
17:26:38|19325.55
17:26:39|19327.
17:26:40|19326.81
17:26:41|19326.91
17:26:42|19326.9
17:26:43|19326.7
17:26:44|19326.3
17:26:45|19323.5
17:26:46|19322.22
17:26:48|19318.52
17:26:49|19316.77
17:26:50|19318.91
17:26:51|19321.56
17:26:52|19321.18
17:26:53|19321.14
17:26:54|19321.39
17:26:55|19318.57
17:26:56|19320.78
17:26:57|19319.25
17:26:58|19320.19
17:26:59|19320.16
17:27:00|19319.38
17:27:01|19320.67
17:27:02|19321.87
17:27:03|19322.42
17:27:04|19325.54
17:27:05|19325.23
17:27:06|19324.44
17:27:07|19326.5
17:27:08|19325.79
17:27:09|19327.5
17:27:11|19326.11
17:27:12|19325.76
17:27:13|19325.82
17:27:14|19325.07
17:27:15|19325.76
17:27:16|19325.86
17:27:17|19326.16
17:27:18|19325.87
17:27:19|19326.89
17:27:20|19325.22
17:27:21|19323.07
17:27:22|19323.9
17:27:24|19323.47
17:27:25|19321.14
17:27:25|19320.87
17:27:27|19319.16
17:27:28|19321.
17:27:28|19320.64
17:27:29|19319.4
17:27:31|19319.58
17:27:32|19320.2
17:27:32|19320.71
17:27:34|19320.48
17:27:35|19321.81
17:27:36|19321.16
17:27:37|19321.48
17:27:38|19319.45
17:27:40|19320.53
17:27:40|19319.7
17:27:42|19320.66
17:27:43|19321.13
17:27:44|19320.82
17:27:45|19321.04
17:27:46|19321.
17:27:47|19320.27
17:27:48|19321.05
17:27:49|19319.99
17:27:50|19322.03
17:27:51|19321.73
17:27:52|19321.51
17:27:53|19321.22
17:27:54|19320.66
17:27:55|19321.58
17:27:56|19322.43
17:27:57|19321.06
17:27:58|19320.
17:27:59|19319.45
17:28:00|19318.86
17:28:01|19318.54
17:28:03|19319.05
17:28:04|19319.8
17:28:04|19322.14
17:28:06|19321.63
17:28:07|19321.84
17:28:08|19324.62
17:28:09|19323.21
17:28:11|19322.62
17:28:12|19325.16
17:28:14|19325.66
17:28:15|19324.92
17:28:16|19325.72
17:28:17|19324.76
17:28:18|19325.84
17:28:19|19328.15
17:28:20|19327.51
17:28:21|19328.26
17:28:22|19329.08
17:28:24|19329.85
17:28:25|19329.83
17:28:25|19329.78
17:28:27|19329.32
17:28:27|19329.73
17:28:28|19328.95
17:28:29|19328.63
17:28:31|19328.21
17:28:31|19329.44
17:28:33|19330.11
17:28:34|19332.42
17:28:36|19332.
17:28:37|19332.92
17:28:37|19332.14
17:28:39|19332.46
17:28:39|19332.4
17:28:41|19331.41
17:28:42|19331.41
17:28:43|19332.92
17:28:45|19331.73
17:28:46|19332.98
17:28:46|19333.07
17:28:48|19331.46
17:28:49|19332.96
17:28:49|19331.46
17:28:51|19331.18
17:28:52|19331.33
17:28:52|19331.56
17:28:53|19330.64
17:28:54|19331.85
17:28:55|19330.89
17:28:56|19328.65
17:28:57|19328.94
17:28:58|19328.5
17:29:00|19330.
17:29:00|19332.57
17:29:01|19331.99
17:29:03|19331.97
17:29:05|19332.09
17:29:05|19332.53
17:29:07|19332.81
17:29:07|19329.48
17:29:08|19330.51
17:29:09|19331.36
17:29:11|19331.84
17:29:13|19331.09
17:29:14|19332.03
17:29:15|19331.6
17:29:17|19331.89
17:29:17|19332.67
17:29:18|19332.1
17:29:19|19332.1
17:29:20|19332.97
17:29:21|19332.63
17:29:22|19332.65
17:29:23|19333.85
17:29:24|19334.25
17:29:26|19333.66
17:29:27|19332.61
17:29:28|19332.82
17:29:29|19336.
17:29:30|19334.66
17:29:31|19334.59
17:29:32|19334.35
17:29:33|19334.91
17:29:34|19334.78
17:29:35|19336.69
17:29:37|19338.33
17:29:37|19336.38
17:29:38|19336.11
17:29:39|19336.44
17:29:40|19334.26
17:29:42|19334.75
17:29:43|19335.59
17:29:44|19335.94
17:29:45|19334.67
17:29:46|19334.66
17:29:47|19341.76
17:29:48|19338.72
17:29:49|19339.91
17:29:50|19342.44
17:29:51|19341.29
17:29:52|19339.29
17:29:53|19340.18
17:29:54|19341.75
17:29:55|19341.75
17:29:56|19341.95
17:29:57|19342.63
17:29:58|19343.24
17:29:59|19341.94
17:30:00|19341.75
17:30:01|19339.71
17:30:02|19341.
17:30:03|19337.83
17:30:04|19339.46
17:30:05|19339.61
17:30:06|19333.92
17:30:07|19332.34
17:30:08|19333.52
17:30:09|19331.27
17:30:10|19330.31
17:30:11|19330.12
17:30:12|19330.06
17:30:13|19330.53
17:30:15|19326.99
17:30:15|19329.31
17:30:17|19329.9
17:30:18|19331.06
17:30:19|19331.33
17:30:20|19330.98
17:30:21|19331.24
17:30:23|19331.06
17:30:23|19329.57
17:30:25|19329.53
17:30:25|19331.96
17:30:27|19331.89
17:30:28|19330.79
17:30:28|19329.93
17:30:29|19329.45
17:30:31|19329.36
17:30:32|19329.74
17:30:33|19329.41
17:30:34|19329.72
17:30:35|19330.99
17:30:36|19330.66
17:30:37|19331.66
17:30:38|19331.03
17:30:39|19330.24
17:30:40|19329.13
17:30:41|19330.08
17:30:42|19329.99
17:30:43|19329.49
17:30:44|19331.85
17:30:45|19330.58
17:30:47|19330.48
17:30:47|19330.92
17:30:48|19330.78
17:30:49|19331.04
17:30:51|19332.68
17:30:51|19330.41
17:30:52|19331.38
17:30:54|19331.26
17:30:54|19332.33
17:30:55|19335.36
17:30:57|19335.79
17:30:57|19334.85
17:30:59|19334.81
17:31:00|19335.4
17:31:01|19336.41
17:31:02|19335.39
17:31:02|19337.41
17:31:03|19337.36
17:31:05|19340.29
17:31:06|19341.42
17:31:06|19340.89
17:31:07|19339.04
17:31:09|19338.48
17:31:10|19339.65
17:31:11|19340.48
17:31:12|19340.22
17:31:12|19346.66
17:31:13|19347.16
17:31:14|19347.24
17:31:16|19347.13
17:31:16|19344.85
17:31:18|19346.78
17:31:18|19347.39
17:31:20|19349.03
17:31:21|19366.65
17:31:22|19367.88
17:31:23|19367.77
17:31:25|19367.77
17:31:26|19364.76
17:31:27|19365.75
17:31:28|19367.65
17:31:29|19366.01
17:31:30|19367.68
17:31:30|19369.27
17:31:31|19368.68
17:31:33|19366.6
17:31:34|19366.09
17:31:34|19364.94
17:31:36|19369.49
17:31:37|19369.67
17:31:39|19368.13
17:31:40|19370.1
17:31:41|19368.85
17:31:42|19370.81
17:31:43|19371.65
17:31:44|19370.95
17:31:45|19371.1
17:31:46|19370.78
17:31:47|19366.26
17:31:48|19365.65
17:31:49|19365.99
17:31:50|19362.66
17:31:51|19366.33
17:31:52|19365.95
17:31:53|19365.93
17:31:54|19358.48
17:31:55|19363.49
17:31:56|19364.4
17:31:57|19365.34
17:31:58|19364.89
17:31:59|19368.7
17:32:00|19368.52
17:32:01|19368.79
17:32:02|19369.7
17:32:03|19370.59
17:32:04|19368.91
17:32:05|19370.45
17:32:06|19372.73
17:32:07|19371.24
17:32:08|19374.4
17:32:09|19373.16
17:32:10|19373.29
17:32:11|19374.14
17:32:12|19374.98
17:32:13|19375.41
17:32:14|19375.44
17:32:15|19374.86
17:32:16|19373.64
17:32:18|19371.43
17:32:19|19371.51
17:32:20|19369.9
17:32:21|19369.24
17:32:22|19369.58
17:32:23|19369.24
17:32:24|19367.66
17:32:25|19364.2
17:32:26|19364.64
17:32:27|19364.05
17:32:28|19362.69
17:32:29|19365.13
17:32:30|19364.
17:32:31|19365.3
17:32:32|19365.41
17:32:33|19366.43
17:32:34|19366.42
17:32:35|19368.71
17:32:36|19367.54
17:32:37|19364.86
17:32:38|19365.33
17:32:39|19365.21
17:32:40|19364.5
17:32:42|19364.45
17:32:43|19364.73
17:32:44|19364.87
17:32:44|19365.02
17:32:46|19366.37
17:32:47|19365.41
17:32:47|19361.61
17:32:49|19363.2
17:32:49|19362.29
17:32:50|19362.24
17:32:52|19365.04
17:32:53|19364.46
17:32:54|19364.71
17:32:54|19366.72
17:32:56|19366.56
17:32:57|19364.55
17:32:58|19365.37
17:32:59|19364.96
17:33:00|19363.57
17:33:01|19364.44
17:33:02|19365.53
17:33:03|19362.46
17:33:04|19363.57
17:33:05|19362.5
17:33:06|19363.66
17:33:07|19364.29
17:33:08|19365.62
17:33:09|19364.29
17:33:10|19365.49
17:33:12|19365.44
17:33:13|19365.47
17:33:14|19365.03
17:33:14|19364.93
17:33:16|19364.71
17:33:17|19365.39
17:33:18|19364.74
17:33:20|19364.11
17:33:21|19366.56
17:33:22|19367.6
17:33:23|19367.8
17:33:24|19367.31
17:33:25|19367.82
17:33:26|19368.47
17:33:27|19368.07
17:33:28|19367.85
17:33:29|19367.6
17:33:31|19366.82
17:33:31|19367.59
17:33:33|19365.88
17:33:34|19368.7
17:33:35|19370.3
17:33:35|19370.39
17:33:37|19371.03
17:33:38|19371.14
17:33:39|19370.8
17:33:40|19370.13
17:33:41|19372.16
17:33:42|19371.03
17:33:43|19371.82
17:33:44|19369.79
17:33:45|19371.72
17:33:46|19371.98
17:33:47|19372.42
17:33:48|19372.
17:33:50|19372.03
17:33:51|19374.61
17:33:52|19373.97
17:33:53|19373.49
17:33:54|19372.36
17:33:54|19374.24
17:33:56|19375.8
17:33:57|19374.27
17:33:57|19375.37
17:33:59|19374.
17:34:00|19374.57
17:34:01|19374.79
17:34:02|19374.12
17:34:03|19373.94
17:34:04|19373.87
17:34:05|19369.89
17:34:06|19368.94
17:34:07|19369.89
17:34:08|19369.61
17:34:09|19369.25
17:34:10|19370.27
17:34:11|19370.9
17:34:12|19369.86
17:34:13|19369.95
17:34:14|19372.03
17:34:15|19371.92
17:34:17|19370.82
17:34:18|19370.
17:34:19|19369.98
17:34:20|19369.
17:34:21|19369.01
17:34:23|19369.87
17:34:24|19370.44
17:34:25|19372.39
17:34:25|19371.29
17:34:26|19370.55
17:34:28|19370.24
17:34:29|19369.52
17:34:30|19369.47
17:34:30|19369.88
17:34:31|19369.75
17:34:33|19368.28
17:34:34|19369.43
17:34:35|19367.4
17:34:36|19369.02
17:34:37|19368.63
17:34:38|19363.76
17:34:39|19363.22
17:34:40|19365.71
17:34:42|19366.61
17:34:42|19366.64
17:34:44|19366.53
17:34:45|19366.29
17:34:46|19364.5
17:34:47|19364.65
17:34:48|19365.39
17:34:49|19363.48
17:34:50|19364.32
17:34:51|19362.77
17:34:52|19364.75
17:34:53|19364.86
17:34:54|19362.09
17:34:55|19363.92
17:34:56|19364.48
17:34:57|19364.61
17:34:58|19364.53
17:34:59|19364.16
17:35:00|19363.47
17:35:01|19366.12
17:35:03|19366.94
17:35:03|19365.43
17:35:04|19362.69
17:35:06|19358.85
17:35:07|19356.94
17:35:08|19352.68
17:35:09|19352.46
17:35:11|19352.36
17:35:12|19352.96
17:35:12|19352.92
17:35:14|19351.93
17:35:14|19351.98
17:35:15|19350.99
17:35:17|19350.41
17:35:18|19352.26
17:35:19|19350.65
17:35:20|19352.38
17:35:21|19350.
17:35:23|19348.63
17:35:24|19347.71
17:35:25|19347.3
17:35:26|19348.33
17:35:27|19349.4
17:35:28|19349.1
17:35:29|19347.27
17:35:30|19346.52
17:35:31|19347.86
17:35:32|19347.33
17:35:33|19348.32
17:35:34|19351.32
17:35:35|19350.54
17:35:36|19351.47
17:35:37|19349.45
17:35:38|19349.33
17:35:39|19347.95
17:35:40|19347.53
17:35:41|19347.35
17:35:42|19347.4
17:35:43|19347.42
17:35:44|19345.82
17:35:46|19346.99
17:35:46|19347.48
17:35:48|19348.2
17:35:49|19348.25
17:35:50|19348.38
17:35:50|19348.51
17:35:52|19349.76
17:35:52|19350.67
17:35:54|19349.22
17:35:54|19348.74
17:35:56|19347.95
17:35:57|19343.22
17:35:58|19344.59
17:35:59|19343.22
17:36:00|19344.22
17:36:01|19339.29
17:36:02|19335.57
17:36:04|19337.8
17:36:05|19341.69
17:36:06|19340.7
17:36:07|19339.46
17:36:07|19338.04
17:36:09|19338.55
17:36:09|19338.54
17:36:10|19338.76
17:36:12|19336.15
17:36:13|19330.65
17:36:13|19333.34
17:36:14|19333.31
17:36:16|19334.36
17:36:16|19333.54
17:36:18|19334.35
17:36:20|19331.72
17:36:20|19333.14
17:36:21|19334.49
17:36:22|19333.73
17:36:24|19333.81
17:36:24|19335.18
17:36:25|19334.89
17:36:26|19335.3
17:36:28|19336.8
17:36:29|19336.09
17:36:29|19336.3
17:36:30|19339.64
17:36:32|19339.05
17:36:33|19337.44
17:36:34|19337.83
17:36:35|19336.83
17:36:36|19336.13
17:36:36|19335.3
17:36:37|19335.23
17:36:39|19335.57
17:36:40|19334.53
17:36:40|19333.34
17:36:41|19335.12
17:36:43|19336.48
17:36:44|19336.47
17:36:45|19336.48
17:36:46|19337.05
17:36:47|19336.84
17:36:48|19337.25
17:36:49|19336.83
17:36:50|19340.
17:36:51|19339.75
17:36:52|19339.69
17:36:53|19342.08
17:36:54|19339.66
17:36:55|19341.38
17:36:56|19338.26
17:36:57|19338.88
17:36:58|19338.
17:36:59|19338.56
17:37:00|19338.14
17:37:01|19338.83
17:37:02|19340.81
17:37:03|19342.69
17:37:04|19343.46
17:37:05|19340.32
17:37:06|19337.69
17:37:07|19339.38
17:37:08|19340.15
17:37:09|19340.37
17:37:10|19346.53
17:37:11|19346.34
17:37:12|19347.33
17:37:13|19346.9
17:37:14|19346.41
17:37:15|19346.83
17:37:16|19348.03
17:37:17|19349.73
17:37:18|19350.57
17:37:19|19349.82
17:37:21|19350.16
17:37:22|19352.
17:37:23|19346.69
17:37:24|19348.28
17:37:25|19349.24
17:37:26|19349.44
17:37:27|19351.8
17:37:29|19349.44
17:37:30|19348.7
17:37:31|19347.82
17:37:32|19348.11
17:37:32|19347.97
17:37:34|19348.01
17:37:34|19347.3
17:37:36|19347.72
17:37:37|19348.1
17:37:38|19347.34
17:37:39|19346.46
17:37:40|19347.23
17:37:41|19346.43
17:37:41|19348.03
17:37:43|19348.1
17:37:44|19348.49
17:37:45|19348.53
17:37:45|19348.01
17:37:47|19347.14
17:37:48|19346.22
17:37:49|19346.23
17:37:49|19346.46
17:37:50|19346.31
17:37:52|19347.81
17:37:53|19348.3
17:37:54|19348.25
17:37:55|19347.17
17:37:55|19348.11
17:37:56|19348.41
17:37:58|19348.
17:37:59|19348.55
17:37:59|19350.8
17:38:00|19351.49
17:38:01|19349.9
17:38:02|19349.23
17:38:03|19349.45
17:38:05|19345.77
17:38:06|19347.78
17:38:07|19347.46
17:38:08|19347.28
17:38:09|19346.17
17:38:10|19347.36
17:38:11|19348.2
17:38:12|19349.51
17:38:13|19349.74
17:38:14|19351.05
17:38:15|19350.82
17:38:16|19351.52
17:38:17|19353.31
17:38:18|19352.7
17:38:19|19354.84
17:38:21|19354.66
17:38:22|19353.93
17:38:24|19354.85
17:38:25|19353.95
17:38:26|19354.66
17:38:27|19357.56
17:38:28|19353.98
17:38:29|19356.58
17:38:30|19357.
17:38:31|19358.91
17:38:32|19359.24
17:38:33|19358.95
17:38:34|19359.01
17:38:35|19358.97
17:38:36|19360.39
17:38:37|19362.16
17:38:38|19364.29
17:38:40|19360.64
17:38:40|19360.85
17:38:41|19361.51
17:38:43|19362.74
17:38:43|19360.77
17:38:45|19361.87
17:38:46|19360.3
17:38:47|19362.92
17:38:48|19362.9
17:38:49|19363.57
17:38:50|19361.86
17:38:51|19362.93
17:38:52|19362.07
17:38:53|19363.91
17:38:54|19363.14
17:38:55|19363.37
17:38:56|19363.61
17:38:57|19363.51
17:38:58|19364.33
17:38:59|19364.87
17:39:00|19365.19
17:39:01|19365.02
17:39:02|19366.
17:39:03|19368.47
17:39:04|19374.
17:39:05|19375.01
17:39:06|19371.4
17:39:08|19367.97
17:39:08|19368.
17:39:10|19365.12
17:39:10|19367.17
17:39:11|19365.83
17:39:12|19365.99
17:39:14|19367.12
17:39:14|19368.61
17:39:16|19368.05
17:39:17|19368.75
17:39:17|19366.66
17:39:18|19366.89
17:39:19|19366.34
17:39:21|19365.42
17:39:23|19365.24
17:39:24|19366.74
17:39:26|19366.42
17:39:27|19366.83
17:39:28|19364.88
17:39:29|19364.63
17:39:29|19362.52
17:39:31|19361.78
17:39:32|19361.47
17:39:33|19360.25
17:39:34|19360.23
17:39:35|19358.14
17:39:36|19359.59
17:39:37|19360.34
17:39:38|19360.15
17:39:39|19360.89
17:39:40|19361.29
17:39:41|19362.74
17:39:42|19361.73
17:39:43|19363.13
17:39:44|19361.1
17:39:45|19361.3
17:39:46|19361.27
17:39:47|19362.17
17:39:48|19362.23
17:39:49|19362.71
17:39:50|19363.76
17:39:51|19361.77
17:39:52|19361.74
17:39:53|19362.63
17:39:54|19362.17
17:39:55|19362.45
17:39:57|19363.34
17:39:57|19362.69
17:39:58|19364.
17:40:00|19361.08
17:40:01|19362.2
17:40:02|19361.37
17:40:04|19360.45
17:40:05|19360.28
17:40:05|19361.12
17:40:07|19361.15
17:40:07|19360.61
17:40:08|19359.87
17:40:09|19358.43
17:40:10|19358.72
17:40:11|19356.81
17:40:12|19357.34
17:40:14|19357.23
17:40:15|19358.72
17:40:15|19357.39
17:40:16|19359.21
17:40:17|19361.66
17:40:19|19361.3
17:40:19|19361.76
17:40:21|19359.92
17:40:22|19361.07
17:40:23|19362.04
17:40:24|19360.7
17:40:26|19361.14
17:40:26|19363.23
17:40:28|19364.01
17:40:29|19365.39
17:40:30|19365.93
17:40:31|19364.52
17:40:32|19366.83
17:40:33|19366.48
17:40:34|19365.48
17:40:35|19364.6
17:40:36|19363.71
17:40:37|19365.29
17:40:38|19364.53
17:40:39|19362.64
17:40:40|19363.02
17:40:41|19364.52
17:40:42|19362.52
17:40:43|19362.61
17:40:44|19363.16
17:40:46|19367.84
17:40:46|19372.04
17:40:48|19372.98
17:40:48|19373.12
17:40:50|19371.55
17:40:51|19370.24
17:40:52|19370.05
17:40:52|19369.5
17:40:54|19372.38
17:40:54|19372.64
17:40:56|19373.
17:40:56|19370.67
17:40:58|19371.1
17:40:58|19369.91
17:41:00|19369.33
17:41:00|19368.13
17:41:02|19368.7
17:41:03|19366.59
17:41:04|19366.18
17:41:05|19365.44
17:41:06|19364.93
17:41:08|19364.55
17:41:08|19366.25
17:41:09|19367.54
17:41:11|19367.72
17:41:12|19366.89
17:41:12|19365.7
17:41:13|19365.48
17:41:14|19364.49
17:41:16|19364.66
17:41:17|19364.57
17:41:18|19362.75
17:41:18|19361.61
17:41:20|19360.39
17:41:21|19360.4
17:41:22|19358.33
17:41:24|19358.6
17:41:25|19357.58
17:41:26|19358.
17:41:27|19359.21
17:41:28|19359.22
17:41:29|19358.81
17:41:30|19359.19
17:41:31|19358.95
17:41:32|19357.93
17:41:33|19356.81
17:41:34|19355.01
17:41:35|19357.54
17:41:36|19354.82
17:41:38|19356.18
17:41:39|19356.85
17:41:40|19357.7
17:41:40|19355.74
17:41:41|19355.59
17:41:43|19354.68
17:41:44|19353.69
17:41:45|19353.86
17:41:46|19354.75
17:41:46|19354.51
17:41:48|19352.8
17:41:49|19352.04
17:41:50|19352.95
17:41:51|19352.6
17:41:51|19354.86
17:41:53|19354.52
17:41:53|19356.15
17:41:54|19355.58
17:41:56|19353.9
17:41:56|19356.07
17:41:58|19357.5
17:41:59|19356.69
17:42:00|19352.68
17:42:01|19352.96
17:42:03|19354.16
17:42:03|19353.37
17:42:05|19354.74
17:42:06|19354.56
17:42:07|19356.2
17:42:08|19357.15
17:42:09|19357.06
17:42:10|19355.63
17:42:11|19356.49
17:42:12|19356.57
17:42:13|19356.73
17:42:14|19356.11
17:42:15|19353.12
17:42:16|19351.44
17:42:17|19351.47
17:42:18|19350.48
17:42:20|19350.49
17:42:21|19352.38
17:42:21|19352.32
17:42:23|19351.3
17:42:24|19351.34
17:42:25|19351.81
17:42:26|19351.4
17:42:28|19349.77
17:42:28|19349.54
17:42:29|19344.98
17:42:31|19347.46
17:42:32|19347.5
17:42:33|19346.97
17:42:34|19346.99
17:42:35|19346.76
17:42:36|19348.73
17:42:37|19351.41
17:42:38|19349.9
17:42:39|19353.15
17:42:40|19354.36
17:42:41|19351.88
17:42:43|19352.2
17:42:44|19349.84
17:42:44|19348.16
17:42:46|19348.02
17:42:46|19347.56
17:42:48|19348.83
17:42:48|19348.09
17:42:50|19348.09
17:42:50|19348.08
17:42:52|19346.9
17:42:53|19346.01
17:42:54|19346.83
17:42:55|19346.39
17:42:56|19346.34
17:42:57|19347.49
17:42:58|19348.45
17:42:59|19348.94
17:43:00|19351.35
17:43:01|19352.35
17:43:02|19350.69
17:43:04|19351.48
17:43:04|19351.18
17:43:05|19349.53
17:43:07|19350.81
17:43:08|19352.44
17:43:09|19352.12
17:43:09|19352.61
17:43:10|19352.48
17:43:12|19351.66
17:43:12|19353.57
17:43:14|19350.16
17:43:15|19351.8
17:43:15|19350.8
17:43:17|19351.73
17:43:17|19351.89
17:43:19|19355.57
17:43:19|19355.89
17:43:20|19353.71
17:43:22|19354.93
17:43:23|19354.81
17:43:23|19355.43
17:43:25|19356.35
17:43:25|19354.92
17:43:27|19354.98
17:43:28|19355.87
17:43:28|19354.63
17:43:29|19354.61
17:43:30|19354.21
17:43:31|19359.04
17:43:32|19358.54
17:43:34|19358.74
17:43:35|19358.32
17:43:35|19357.48
17:43:36|19357.13
17:43:38|19357.04
17:43:38|19356.16
17:43:39|19357.52
17:43:40|19357.12
17:43:41|19359.19
17:43:43|19360.47
17:43:43|19361.8
17:43:45|19361.66
17:43:45|19361.38
17:43:46|19362.31
17:43:48|19361.54
17:43:48|19362.
17:43:50|19360.23
17:43:51|19359.49
17:43:52|19351.27
17:43:53|19356.2
17:43:55|19354.76
17:43:56|19356.
17:43:56|19355.04
17:43:58|19356.15
17:43:59|19357.41
17:44:00|19356.61
17:44:02|19355.76
17:44:03|19352.59
17:44:04|19353.03
17:44:05|19353.87
17:44:06|19353.
17:44:07|19353.27
17:44:08|19350.26
17:44:09|19350.92
17:44:10|19351.78
17:44:12|19351.57
17:44:12|19351.76
17:44:13|19351.24
17:44:14|19351.1
17:44:15|19350.93
17:44:16|19351.32
17:44:17|19352.07
17:44:18|19350.93
17:44:19|19352.72
17:44:20|19352.41
17:44:21|19351.96
17:44:22|19351.74
17:44:23|19345.48
17:44:24|19345.33
17:44:26|19346.68
17:44:27|19346.37
17:44:28|19347.67
17:44:29|19346.88
17:44:30|19347.06
17:44:31|19346.27
17:44:32|19345.32
17:44:34|19346.64
17:44:35|19347.33
17:44:36|19346.48
17:44:37|19346.66
17:44:38|19344.53
17:44:39|19346.36
17:44:40|19345.74
17:44:41|19346.69
17:44:41|19345.8
17:44:43|19347.3
17:44:44|19345.12
17:44:45|19346.28
17:44:46|19345.35
17:44:47|19344.86
17:44:48|19344.
17:44:49|19346.56
17:44:50|19347.05
17:44:51|19345.12
17:44:52|19344.44
17:44:53|19344.62
17:44:54|19344.51
17:44:56|19344.98
17:44:56|19343.57
17:44:57|19343.57
17:44:58|19342.61
17:44:59|19344.33
17:45:00|19344.99
17:45:01|19343.54
17:45:02|19342.49
17:45:04|19344.05
17:45:05|19344.14
17:45:05|19342.27
17:45:08|19340.72
17:45:08|19340.58
17:45:09|19339.68
17:45:10|19339.72
17:45:11|19338.79
17:45:12|19339.62
17:45:13|19339.33
17:45:14|19338.38
17:45:15|19339.34
17:45:16|19338.66
17:45:17|19339.77
17:45:18|19340.9
17:45:20|19341.04
17:45:22|19346.37
17:45:22|19347.4
17:45:23|19346.01
17:45:24|19346.36
17:45:25|19346.39
17:45:26|19351.01
17:45:27|19351.08
17:45:28|19350.87
17:45:29|19351.48
17:45:30|19352.15
17:45:31|19350.41
17:45:32|19351.27
17:45:33|19349.98
17:45:34|19349.86
17:45:35|19348.38
17:45:36|19349.01
17:45:37|19349.3
17:45:38|19349.03
17:45:39|19349.24
17:45:40|19350.77
17:45:41|19352.53
17:45:42|19352.13
17:45:43|19352.39
17:45:45|19352.87
17:45:46|19353.65
17:45:48|19352.89
17:45:48|19353.58
17:45:49|19353.58
17:45:50|19353.89
17:45:52|19357.39
17:45:54|19355.42
17:45:54|19354.57
17:45:55|19353.04
17:45:57|19355.
17:45:58|19355.03
17:45:58|19356.49
17:46:00|19355.59
17:46:01|19356.13
17:46:02|19356.24
17:46:04|19354.79
17:46:04|19354.98
17:46:05|19354.03
17:46:06|19354.93
17:46:07|19354.84
17:46:08|19353.54
17:46:09|19353.5
17:46:10|19353.66
17:46:11|19354.72
17:46:12|19353.78
17:46:13|19354.69
17:46:14|19355.1
17:46:15|19355.15
17:46:16|19355.81
17:46:17|19359.06
17:46:19|19356.63
17:46:20|19355.86
17:46:20|19354.69
17:46:22|19356.4
17:46:23|19357.15
17:46:24|19357.95
17:46:25|19358.21
17:46:26|19357.
17:46:26|19357.9
17:46:28|19358.41
17:46:29|19359.41
17:46:30|19358.35
17:46:31|19358.37
17:46:32|19359.69
17:46:33|19357.08
17:46:34|19357.98
17:46:35|19357.09
17:46:37|19357.48
17:46:37|19357.37
17:46:38|19357.25
17:46:39|19357.8
17:46:40|19358.52
17:46:41|19360.61
17:46:43|19357.87
17:46:44|19358.24
17:46:45|19359.9
17:46:45|19358.67
17:46:46|19358.47
17:46:48|19361.
17:46:48|19360.48
17:46:50|19359.07
17:46:51|19360.29
17:46:52|19360.95
17:46:54|19360.36
17:46:54|19360.68
17:46:55|19359.91
17:46:56|19366.2
17:46:58|19364.72
17:46:59|19364.5
17:47:00|19364.94
17:47:01|19364.54
17:47:02|19362.73
17:47:03|19362.46
17:47:03|19360.79
17:47:05|19360.47
17:47:06|19360.69
17:47:07|19358.34
17:47:08|19359.37
17:47:08|19359.58
17:47:10|19358.75
17:47:11|19356.34
17:47:12|19356.62
17:47:13|19358.04
17:47:13|19356.99
17:47:15|19357.74
17:47:17|19358.1
17:47:17|19358.05
17:47:18|19356.66
17:47:19|19358.79
17:47:20|19357.57
17:47:21|19358.33
17:47:22|19359.4
17:47:23|19359.86
17:47:24|19357.33
17:47:25|19358.21
17:47:26|19357.84
17:47:28|19358.27
17:47:30|19356.37
17:47:31|19357.65
17:47:33|19357.4
17:47:33|19356.97
17:47:34|19355.89
17:47:35|19355.33
17:47:37|19355.01
17:47:37|19356.12
17:47:38|19356.23
17:47:41|19355.99
17:47:42|19356.28
17:47:43|19355.59
17:47:44|19356.04
17:47:45|19353.33
17:47:45|19353.83
17:47:47|19353.77
17:47:48|19353.49
17:47:49|19353.3
17:47:51|19352.47
17:47:51|19349.89
17:47:52|19348.23
17:47:53|19348.12
17:47:54|19350.13
17:47:55|19352.42
17:47:56|19354.61
17:47:57|19353.5
17:47:58|19352.72
17:47:59|19354.
17:48:00|19353.52
17:48:01|19355.2
17:48:02|19354.29
17:48:03|19355.21
17:48:04|19354.
17:48:05|19353.1
17:48:06|19354.18
17:48:07|19355.1
17:48:08|19354.61
17:48:09|19353.76
17:48:10|19354.17
17:48:11|19349.98
17:48:12|19350.86
17:48:13|19348.62
17:48:14|19350.13
17:48:15|19350.53
17:48:17|19351.5
17:48:18|19352.11
17:48:19|19353.23
17:48:20|19353.98
17:48:21|19353.59
17:48:22|19354.96
17:48:23|19355.03
17:48:24|19354.85
17:48:24|19353.74
17:48:26|19354.69
17:48:27|19354.06
17:48:28|19356.31
17:48:29|19356.5
17:48:30|19356.27
17:48:32|19355.84
17:48:33|19353.67
17:48:34|19354.91
17:48:35|19354.57
17:48:37|19353.25
17:48:37|19355.02
17:48:38|19355.16
17:48:39|19355.55
17:48:40|19355.19
17:48:41|19354.65
17:48:42|19357.47
17:48:43|19357.02
17:48:44|19355.3
17:48:45|19353.89
17:48:46|19353.34
17:48:47|19353.69
17:48:48|19351.5
17:48:49|19353.26
17:48:51|19353.31
17:48:52|19352.3
17:48:53|19352.85
17:48:54|19354.91
17:48:56|19358.69
17:48:56|19358.24
17:48:57|19358.25
17:48:58|19358.19
17:48:59|19358.02
17:49:00|19358.47
17:49:01|19357.99
17:49:02|19356.17
17:49:04|19354.08
17:49:05|19352.77
17:49:06|19351.44
17:49:08|19350.42
17:49:08|19349.4
17:49:10|19352.23
17:49:10|19351.28
17:49:12|19350.91
17:49:12|19350.3
17:49:14|19352.46
17:49:15|19351.
17:49:16|19347.54
17:49:17|19347.81
17:49:17|19346.65
17:49:18|19348.82
17:49:19|19350.36
17:49:21|19349.94
17:49:22|19350.49
17:49:23|19353.36
17:49:24|19352.92
17:49:24|19353.35
17:49:26|19352.48
17:49:27|19352.48
17:49:28|19350.05
17:49:29|19349.46
17:49:31|19350.93
17:49:31|19350.19
17:49:32|19350.19
17:49:34|19350.42
17:49:35|19350.47
17:49:36|19351.
17:49:37|19350.35
17:49:38|19350.36
17:49:40|19352.58
17:49:40|19353.13
17:49:41|19353.14
17:49:42|19353.29
17:49:44|19354.26
17:49:45|19354.27
17:49:46|19357.15
17:49:47|19354.7
17:49:48|19353.98
17:49:49|19354.06
17:49:49|19355.4
17:49:51|19354.69
17:49:52|19354.59
17:49:53|19354.65
17:49:54|19353.63
17:49:55|19353.03
17:49:55|19352.41
17:49:56|19352.05
17:49:58|19351.77
17:49:59|19351.44
17:50:00|19351.42
17:50:01|19350.05
17:50:03|19348.54
17:50:03|19349.
17:50:05|19346.33
17:50:06|19348.47
17:50:07|19347.53
17:50:08|19347.68
17:50:09|19347.4
17:50:11|19348.6
17:50:11|19350.19
17:50:12|19349.18
17:50:13|19349.56
17:50:14|19347.79
17:50:15|19346.95
17:50:16|19349.16
17:50:17|19349.86
17:50:18|19349.41
17:50:19|19349.36
17:50:20|19348.04
17:50:21|19346.09
17:50:22|19347.46
17:50:23|19349.74
17:50:24|19350.44
17:50:25|19349.49
17:50:26|19350.23
17:50:27|19348.39
17:50:28|19348.43
17:50:29|19348.48
17:50:31|19350.13
17:50:33|19348.64
17:50:33|19346.25
17:50:34|19345.05
17:50:36|19345.79
17:50:37|19346.13
17:50:39|19346.58
17:50:39|19346.98
17:50:40|19348.08
17:50:41|19346.13
17:50:42|19342.36
17:50:43|19342.72
17:50:44|19343.51
17:50:46|19344.28
17:50:47|19343.23
17:50:47|19344.14
17:50:49|19343.75
17:50:50|19343.63
17:50:50|19344.37
17:50:52|19344.12
17:50:53|19342.89
17:50:54|19342.88
17:50:54|19342.43
17:50:56|19343.18
17:50:58|19343.19
17:50:58|19343.63
17:50:59|19342.56
17:51:00|19343.12
17:51:01|19344.31
17:51:02|19344.35
17:51:03|19343.35
17:51:05|19342.45
17:51:06|19343.14
17:51:07|19338.83
17:51:08|19338.33
17:51:08|19336.97
17:51:10|19334.99
17:51:11|19332.8
17:51:12|19335.39
17:51:12|19334.16
17:51:15|19334.44
17:51:15|19334.05
17:51:16|19333.49
17:51:17|19334.56
17:51:18|19333.37
17:51:19|19333.38
17:51:20|19333.06
17:51:21|19333.53
17:51:23|19334.57
17:51:23|19334.14
17:51:24|19335.67
17:51:25|19335.69
17:51:26|19334.43
17:51:27|19335.23
17:51:28|19333.09
17:51:29|19331.83
17:51:30|19330.63
17:51:31|19329.69
17:51:33|19329.63
17:51:34|19329.17
17:51:35|19329.15
17:51:36|19329.03
17:51:38|19330.44
17:51:38|19329.18
17:51:40|19329.12
17:51:42|19329.63
17:51:43|19329.12
17:51:43|19327.91
17:51:44|19328.08
17:51:46|19328.92
17:51:47|19329.56
17:51:47|19329.13
17:51:48|19328.43
17:51:49|19329.38
17:51:51|19329.15
17:51:52|19329.04
17:51:53|19326.68
17:51:54|19328.48
17:51:55|19329.43
17:51:55|19327.89
17:51:56|19329.32
17:51:58|19330.04
17:51:59|19331.95
17:52:00|19333.3
17:52:00|19334.16
17:52:02|19333.54
17:52:03|19333.91
17:52:04|19337.54
17:52:05|19338.46
17:52:06|19338.33
17:52:07|19338.28
17:52:07|19338.63
17:52:09|19336.6
17:52:10|19337.82
17:52:12|19338.37
17:52:12|19340.14
17:52:13|19343.06
17:52:15|19340.38
17:52:16|19340.69
17:52:17|19339.18
17:52:18|19340.55
17:52:19|19340.4
17:52:20|19338.45
17:52:21|19339.38
17:52:22|19340.16
17:52:23|19340.22
17:52:23|19339.34
17:52:25|19341.91
17:52:26|19344.24
17:52:27|19343.2
17:52:28|19344.02
17:52:29|19344.01
17:52:29|19344.37
17:52:31|19345.12
17:52:32|19345.24
17:52:34|19343.43
17:52:35|19343.47
17:52:36|19343.1
17:52:37|19344.32
17:52:38|19342.65
17:52:38|19343.67
17:52:41|19343.29
17:52:42|19346.04
17:52:43|19344.32
17:52:43|19344.35
17:52:45|19345.29
17:52:46|19345.73
17:52:47|19345.37
17:52:48|19345.67
17:52:49|19345.77
17:52:50|19344.67
17:52:51|19347.79
17:52:52|19346.7
17:52:53|19345.76
17:52:54|19345.72
17:52:54|19345.74
17:52:56|19344.53
17:52:58|19344.15
17:52:59|19343.13
17:53:00|19344.45
17:53:01|19344.24
17:53:02|19344.08
17:53:02|19341.74
17:53:05|19344.35
17:53:05|19345.63
17:53:06|19343.34
17:53:07|19344.81
17:53:08|19342.94
17:53:09|19341.82
17:53:10|19341.65
17:53:11|19341.5
17:53:12|19341.65
17:53:13|19340.46
17:53:14|19342.26
17:53:15|19342.14
17:53:16|19342.52
17:53:17|19343.21
17:53:18|19343.95
17:53:19|19345.3
17:53:20|19344.27
17:53:21|19343.27
17:53:22|19342.93
17:53:23|19343.84
17:53:24|19342.31
17:53:26|19341.48
17:53:26|19341.66
17:53:27|19342.71
17:53:28|19343.
17:53:29|19342.84
17:53:30|19342.98
17:53:31|19342.16
17:53:32|19341.78
17:53:33|19342.8
17:53:34|19340.76
17:53:36|19340.71
17:53:37|19340.44
17:53:39|19339.75
17:53:39|19339.11
17:53:40|19341.75
17:53:42|19342.39
17:53:42|19343.39
17:53:44|19344.36
17:53:45|19342.31
17:53:45|19341.53
17:53:47|19341.9
17:53:48|19342.71
17:53:48|19340.23
17:53:49|19341.32
17:53:51|19341.92
17:53:52|19341.13
17:53:54|19339.27
17:53:54|19339.01
17:53:55|19339.29
17:53:56|19339.49
17:53:57|19338.03
17:53:58|19338.22
17:53:59|19339.65
17:54:00|19338.78
17:54:01|19338.27
17:54:03|19338.12
17:54:03|19338.13
17:54:05|19339.5
17:54:06|19338.7
17:54:08|19339.72
17:54:08|19339.49
17:54:10|19344.43
17:54:10|19344.6
17:54:11|19343.84
17:54:13|19348.45
17:54:14|19353.84
17:54:15|19350.26
17:54:16|19348.1
17:54:17|19347.4
17:54:18|19347.95
17:54:19|19347.83
17:54:20|19346.81
17:54:21|19347.
17:54:22|19346.35
17:54:23|19346.06
17:54:23|19346.14
17:54:26|19347.69
17:54:26|19347.74
17:54:27|19345.45
17:54:28|19346.17
17:54:29|19347.24
17:54:30|19345.51
17:54:31|19346.97
17:54:32|19346.27
17:54:33|19346.87
17:54:35|19345.73
17:54:35|19346.27
17:54:38|19346.72
17:54:38|19347.59
17:54:39|19347.43
17:54:40|19347.48
17:54:41|19348.53
17:54:43|19348.44
17:54:44|19347.23
17:54:46|19348.18
17:54:46|19346.58
17:54:48|19347.57
17:54:49|19344.84
17:54:50|19345.25
17:54:51|19345.85
17:54:52|19348.08
17:54:53|19349.32
17:54:54|19350.42
17:54:55|19350.03
17:54:56|19348.66
17:54:57|19347.76
17:54:58|19348.4
17:54:59|19348.65
17:55:00|19348.38
17:55:01|19350.61
17:55:03|19349.23
17:55:04|19350.12
17:55:05|19350.82
17:55:06|19351.28
17:55:07|19351.26
17:55:08|19350.71
17:55:09|19349.91
17:55:10|19347.34
17:55:11|19347.05
17:55:12|19347.02
17:55:14|19347.62
17:55:14|19348.35
17:55:15|19347.41
17:55:16|19347.55
17:55:17|19347.57
17:55:18|19348.69
17:55:19|19347.27
17:55:21|19347.19
17:55:22|19347.39
17:55:24|19346.43
17:55:24|19345.94
17:55:25|19346.96
17:55:26|19345.8
17:55:27|19346.94
17:55:28|19345.47
17:55:29|19346.33
17:55:30|19346.43
17:55:31|19345.32
17:55:32|19344.96
17:55:33|19344.82
17:55:35|19345.16
17:55:36|19344.82
17:55:37|19344.79
17:55:38|19344.14
17:55:39|19344.53
17:55:41|19342.77
17:55:41|19344.48
17:55:43|19344.06
17:55:43|19344.03
17:55:44|19343.92
17:55:45|19343.11
17:55:46|19343.54
17:55:48|19343.03
17:55:49|19344.72
17:55:49|19344.43
17:55:51|19344.41
17:55:52|19344.52
17:55:53|19343.95
17:55:54|19343.95
17:55:54|19344.03
17:55:56|19346.51
17:55:56|19346.89
17:55:58|19347.06
17:55:59|19347.9
17:56:00|19347.93
17:56:00|19348.21
17:56:02|19349.3
17:56:03|19347.71
17:56:04|19346.51
17:56:05|19351.13
17:56:05|19348.53
17:56:06|19348.02
17:56:08|19350.8
17:56:09|19350.37
17:56:10|19350.37
17:56:11|19349.38
17:56:12|19350.26
17:56:13|19350.94
17:56:14|19351.47
17:56:14|19352.53
17:56:16|19352.04
17:56:17|19348.97
17:56:18|19349.3
17:56:19|19347.88
17:56:20|19347.81
17:56:21|19347.88
17:56:21|19346.75
17:56:22|19347.22
17:56:25|19347.
17:56:26|19346.41
17:56:27|19345.91
17:56:29|19344.85
17:56:29|19345.65
17:56:31|19345.2
17:56:32|19344.54
17:56:32|19345.24
17:56:33|19344.14
17:56:35|19341.28
17:56:36|19341.12
17:56:38|19340.
17:56:38|19341.92
17:56:39|19341.15
17:56:40|19341.19
17:56:41|19341.5
17:56:43|19339.65
17:56:44|19339.86
17:56:45|19342.33
17:56:46|19342.77
17:56:47|19342.5
17:56:48|19341.55
17:56:49|19341.05
17:56:50|19341.97
17:56:51|19342.2
17:56:52|19340.77
17:56:53|19341.03
17:56:54|19341.17
17:56:55|19342.17
17:56:56|19340.79
17:56:57|19342.94
17:56:58|19342.56
17:57:00|19342.77
17:57:01|19342.7
17:57:02|19342.4
17:57:03|19342.24
17:57:03|19341.3
17:57:05|19341.6
17:57:06|19343.23
17:57:08|19346.45
17:57:09|19347.56
17:57:09|19347.11
17:57:10|19347.01
17:57:12|19347.33
17:57:13|19348.03
17:57:14|19347.68
17:57:15|19348.6
17:57:16|19348.37
17:57:17|19348.1
17:57:19|19348.43
17:57:19|19348.1
17:57:20|19348.21
17:57:21|19347.69
17:57:23|19347.66
17:57:24|19348.09
17:57:24|19349.29
17:57:25|19350.6
17:57:27|19350.95
17:57:27|19355.35
17:57:28|19355.56
17:57:30|19356.48
17:57:30|19357.38
17:57:31|19358.58
17:57:32|19357.5
17:57:34|19358.07
17:57:34|19358.77
17:57:36|19357.76
17:57:38|19356.22
17:57:38|19355.65
17:57:39|19357.44
17:57:40|19356.45
17:57:42|19357.41
17:57:43|19356.46
17:57:44|19357.88
17:57:45|19357.57
17:57:46|19357.6
17:57:47|19356.02
17:57:48|19356.64
17:57:49|19356.49
17:57:50|19357.14
17:57:51|19355.96
17:57:52|19357.01
17:57:53|19356.88
17:57:54|19358.52
17:57:55|19358.56
17:57:56|19359.12
17:57:57|19358.26
17:57:58|19360.05
17:57:59|19361.29
17:58:00|19359.86
17:58:01|19359.9
17:58:02|19360.63
17:58:03|19361.44
17:58:04|19360.05
17:58:06|19359.66
17:58:07|19359.31
17:58:08|19359.43
17:58:08|19358.14
17:58:10|19357.25
17:58:10|19358.13
17:58:11|19357.22
17:58:13|19357.19
17:58:14|19357.53
17:58:14|19357.58
17:58:15|19357.31
17:58:17|19359.81
17:58:18|19357.93
17:58:18|19357.95
17:58:20|19359.26
17:58:21|19358.89
17:58:21|19358.83
17:58:22|19360.32
17:58:23|19361.05
17:58:24|19361.56
17:58:25|19360.14
17:58:27|19360.89
17:58:27|19360.23
17:58:29|19360.79
17:58:29|19360.17
17:58:30|19361.39
17:58:31|19362.92
17:58:32|19362.85
17:58:33|19361.77
17:58:34|19359.82
17:58:35|19360.54
17:58:37|19352.53
17:58:38|19346.73
17:58:39|19346.37
17:58:40|19349.16
17:58:41|19351.3
17:58:42|19352.69
17:58:43|19353.24
17:58:44|19353.06
17:58:46|19352.53
17:58:46|19352.05
17:58:47|19354.53
17:58:48|19352.7
17:58:50|19352.96
17:58:51|19355.2
17:58:52|19354.88
17:58:53|19354.91
17:58:54|19358.88
17:58:55|19357.7
17:58:56|19357.89
17:58:57|19358.21
17:58:58|19356.96
17:58:59|19357.02
17:59:00|19358.88
17:59:01|19356.68
17:59:03|19357.27
17:59:04|19356.31
17:59:05|19356.02
17:59:05|19355.07
17:59:07|19357.15
17:59:08|19355.88
17:59:09|19353.31
17:59:09|19352.88
17:59:10|19351.5
17:59:12|19352.4
17:59:12|19353.08
17:59:13|19352.18
17:59:15|19352.8
17:59:15|19352.28
17:59:16|19353.5
17:59:18|19355.47
17:59:18|19354.14
17:59:20|19354.14
17:59:21|19352.01
17:59:22|19350.94
17:59:22|19352.5
17:59:23|19350.98
17:59:24|19353.79
17:59:26|19353.52
17:59:27|19355.11
17:59:28|19355.45
17:59:29|19356.37
17:59:30|19356.61
17:59:31|19357.51
17:59:32|19360.22
17:59:33|19360.18
17:59:34|19359.2
17:59:35|19359.94
17:59:36|19360.72
17:59:37|19359.3
17:59:38|19360.65
17:59:40|19359.42
17:59:41|19358.3
17:59:42|19358.63
17:59:43|19357.55
17:59:44|19361.21
17:59:45|19359.89
17:59:46|19360.68
17:59:48|19364.5
17:59:49|19368.23
17:59:50|19365.84
17:59:51|19364.31
17:59:52|19364.15
17:59:53|19362.71
17:59:54|19363.17
17:59:55|19364.
17:59:56|19362.87
17:59:57|19362.51
17:59:58|19363.13
17:59:59|19363.05
18:00:00|19361.73
18:00:00|19360.78
18:00:02|19358.07
18:00:03|19356.57
18:00:04|19350.79
18:00:06|19353.28
18:00:07|19354.33
18:00:08|19355.12
18:00:09|19351.17
18:00:10|19352.54
18:00:11|19349.87
18:00:12|19351.32
18:00:13|19353.53
18:00:14|19352.84
18:00:15|19352.5
18:00:16|19352.9
18:00:17|19355.09
18:00:18|19354.77
18:00:19|19351.71
18:00:20|19351.95
18:00:21|19351.55
18:00:22|19349.91
18:00:23|19349.79
18:00:24|19349.27
18:00:25|19350.49
18:00:26|19350.05
18:00:27|19352.14
18:00:28|19351.96
18:00:30|19353.65
18:00:30|19353.66
18:00:31|19353.44
18:00:32|19353.6
18:00:33|19352.89
18:00:34|19355.05
18:00:36|19353.8
18:00:37|19353.38
18:00:37|19353.9
18:00:39|19350.29
18:00:40|19352.17
18:00:41|19350.67
18:00:43|19350.42
18:00:44|19349.
18:00:45|19349.02
18:00:46|19349.84
18:00:47|19348.94
18:00:48|19343.82
18:00:49|19344.98
18:00:50|19343.72
18:00:51|19342.27
18:00:52|19342.8
18:00:53|19344.22
18:00:54|19343.61
18:00:55|19343.31
18:00:56|19343.02
18:00:57|19343.3
18:00:58|19343.2
18:00:59|19342.28
18:01:00|19342.16
18:01:01|19338.9
18:01:03|19339.15
18:01:04|19339.53
18:01:04|19340.17
18:01:06|19339.66
18:01:07|19338.81
18:01:08|19339.63
18:01:08|19339.2
18:01:09|19338.39
18:01:10|19339.61
18:01:12|19339.5
18:01:13|19339.36
18:01:14|19339.61
18:01:15|19339.8
18:01:16|19342.21
18:01:17|19343.27
18:01:18|19342.81
18:01:19|19346.36
18:01:20|19345.32
18:01:21|19342.59
18:01:22|19343.
18:01:22|19343.17
18:01:24|19346.01
18:01:25|19348.99
18:01:25|19349.3
18:01:27|19349.11
18:01:27|19348.86
18:01:28|19348.84
18:01:30|19350.11
18:01:31|19349.29
18:01:31|19346.84
18:01:33|19346.71
18:01:34|19345.47
18:01:34|19346.39
18:01:35|19347.28
18:01:37|19345.6
18:01:37|19343.9
18:01:39|19341.66
18:01:39|19345.77
18:01:41|19344.88
18:01:43|19342.92
18:01:44|19343.02
18:01:45|19343.68
18:01:47|19344.87
18:01:48|19342.34
18:01:49|19343.94
18:01:50|19343.62
18:01:51|19344.39
18:01:52|19341.59
18:01:53|19338.78
18:01:54|19339.89
18:01:55|19339.89
18:01:57|19342.18
18:01:58|19342.54
18:01:59|19340.3
18:02:00|19341.06
18:02:01|19341.
18:02:02|19339.59
18:02:03|19338.99
18:02:04|19339.89
18:02:05|19339.81
18:02:06|19342.59
18:02:07|19341.91
18:02:08|19343.46
18:02:09|19345.51
18:02:10|19345.14
18:02:11|19342.59
18:02:12|19341.88
18:02:13|19341.83
18:02:14|19341.2
18:02:15|19340.84
18:02:16|19340.39
18:02:17|19340.76
18:02:18|19339.36
18:02:19|19340.3
18:02:20|19339.74
18:02:21|19340.54
18:02:22|19341.98
18:02:23|19341.63
18:02:24|19340.49
18:02:25|19339.8
18:02:26|19340.31
18:02:27|19338.38
18:02:28|19338.59
18:02:29|19338.52
18:02:30|19338.31
18:02:31|19338.82
18:02:32|19338.32
18:02:33|19338.85
18:02:34|19338.47
18:02:35|19336.7
18:02:36|19338.25
18:02:37|19338.06
18:02:38|19337.97
18:02:39|19336.2
18:02:41|19334.23
18:02:41|19334.23
18:02:43|19330.16
18:02:44|19331.3
18:02:44|19333.23
18:02:45|19331.8
18:02:46|19333.23
18:02:47|19333.75
18:02:49|19335.
18:02:49|19335.07
18:02:50|19333.35
18:02:52|19333.81
18:02:53|19333.9
18:02:53|19334.75
18:02:55|19333.91
18:02:55|19334.81
18:02:56|19332.72
18:02:58|19331.41
18:02:59|19332.01
18:03:00|19330.69
18:03:01|19332.03
18:03:02|19331.23
18:03:03|19332.35
18:03:04|19330.89
18:03:05|19331.66
18:03:06|19327.93
18:03:07|19329.7
18:03:09|19331.35
18:03:10|19330.66
18:03:11|19329.48
18:03:11|19329.69
18:03:13|19329.02
18:03:13|19331.58
18:03:15|19331.88
18:03:16|19336.74
18:03:17|19334.55
18:03:18|19335.39
18:03:19|19333.35
18:03:21|19331.17
18:03:22|19331.88
18:03:23|19334.97
18:03:24|19336.25
18:03:25|19335.04
18:03:26|19334.42
18:03:27|19333.16
18:03:28|19332.96
18:03:28|19331.
18:03:30|19333.39
18:03:30|19333.63
18:03:32|19333.65
18:03:33|19332.76
18:03:34|19336.
18:03:35|19339.74
18:03:35|19339.59
18:03:37|19339.93
18:03:38|19339.3
18:03:39|19339.29
18:03:39|19338.98
18:03:40|19339.84
18:03:41|19339.77
18:03:43|19339.98
18:03:44|19342.98
18:03:46|19345.07
18:03:46|19343.75
18:03:47|19343.
18:03:48|19342.67
18:03:50|19342.74
18:03:52|19344.01
18:03:52|19342.2
18:03:53|19341.
18:03:54|19339.79
18:03:55|19339.63
18:03:56|19340.73
18:03:57|19341.76
18:03:59|19342.03
18:04:00|19341.16
18:04:00|19341.21
18:04:02|19341.58
18:04:03|19340.16
18:04:05|19339.87
18:04:06|19338.76
18:04:06|19338.99
18:04:08|19337.08
18:04:09|19338.16
18:04:10|19338.87
18:04:11|19337.33
18:04:12|19337.32
18:04:13|19337.99
18:04:14|19339.48
18:04:15|19338.58
18:04:17|19338.
18:04:17|19337.13
18:04:18|19337.82
18:04:19|19339.64
18:04:20|19339.19
18:04:21|19344.57
18:04:22|19344.
18:04:23|19343.94
18:04:24|19344.71
18:04:25|19343.94
18:04:26|19345.14
18:04:27|19344.88
18:04:28|19344.72
18:04:29|19341.84
18:04:30|19343.2
18:04:31|19342.99
18:04:32|19343.58
18:04:33|19344.18
18:04:34|19344.39
18:04:35|19344.39
18:04:36|19345.88
18:04:37|19347.93
18:04:38|19351.99
18:04:39|19351.67
18:04:40|19351.
18:04:41|19352.05
18:04:43|19353.09
18:04:45|19353.1
18:04:45|19352.55
18:04:46|19351.79
18:04:47|19353.48
18:04:48|19353.13
18:04:50|19353.94
18:04:51|19353.83
18:04:52|19354.43
18:04:53|19354.34
18:04:55|19353.04
18:04:55|19355.08
18:04:57|19352.52
18:04:57|19352.95
18:04:58|19353.3
18:05:00|19353.25
18:05:00|19351.16
18:05:03|19351.93
18:05:03|19351.24
18:05:04|19352.02
18:05:05|19351.48
18:05:07|19350.87
18:05:09|19350.14
18:05:09|19347.73
18:05:10|19345.17
18:05:11|19347.15
18:05:12|19344.75
18:05:13|19346.17
18:05:14|19345.73
18:05:15|19345.22
18:05:16|19345.77
18:05:18|19346.29
18:05:19|19345.9
18:05:20|19348.74
18:05:20|19349.67
18:05:22|19349.16
18:05:22|19348.95
18:05:24|19349.81
18:05:25|19352.52
18:05:26|19354.59
18:05:26|19354.11
18:05:28|19353.21
18:05:29|19351.56
18:05:30|19352.74
18:05:32|19354.63
18:05:32|19354.68
18:05:33|19353.03
18:05:34|19353.64
18:05:35|19353.45
18:05:36|19353.31
18:05:37|19354.94
18:05:38|19354.14
18:05:39|19355.56
18:05:40|19353.57
18:05:41|19353.57
18:05:42|19352.99
18:05:43|19352.04
18:05:44|19349.
18:05:46|19351.57
18:05:47|19351.47
18:05:47|19351.71
18:05:48|19355.77
18:05:51|19353.84
18:05:51|19355.2
18:05:52|19355.11
18:05:53|19356.12
18:05:54|19353.97
18:05:55|19352.37
18:05:56|19352.
18:05:58|19349.71
18:05:59|19349.67
18:06:00|19349.65
18:06:02|19350.
18:06:03|19349.61
18:06:03|19350.26
18:06:05|19350.47
18:06:06|19352.53
18:06:07|19352.8
18:06:08|19351.51
18:06:09|19351.04
18:06:10|19346.38
18:06:11|19346.33
18:06:12|19345.39
18:06:13|19339.63
18:06:14|19342.9
18:06:14|19342.85
18:06:15|19341.1
18:06:16|19338.55
18:06:19|19337.75
18:06:19|19336.39
18:06:20|19338.46
18:06:21|19340.83
18:06:22|19339.55
18:06:23|19337.69
18:06:24|19335.86
18:06:25|19337.07
18:06:26|19335.65
18:06:27|19335.51
18:06:28|19337.09
18:06:29|19336.39
18:06:31|19333.59
18:06:32|19333.81
18:06:33|19333.29
18:06:34|19331.23
18:06:35|19331.82
18:06:36|19327.57
18:06:37|19327.5
18:06:39|19329.63
18:06:39|19329.34
18:06:40|19328.68
18:06:41|19327.07
18:06:42|19329.1
18:06:43|19327.99
18:06:45|19327.07
18:06:47|19328.36
18:06:48|19326.06
18:06:48|19327.2
18:06:49|19328.4
18:06:51|19330.29
18:06:52|19329.69
18:06:53|19328.92
18:06:54|19329.73
18:06:54|19330.59
18:06:56|19330.68
18:06:57|19330.2
18:06:58|19328.98
18:06:58|19330.23
18:07:00|19329.37
18:07:01|19329.04
18:07:02|19326.56
18:07:02|19327.89
18:07:03|19327.08
18:07:04|19327.51
18:07:05|19328.07
18:07:07|19327.45
18:07:08|19328.81
18:07:09|19325.79
18:07:10|19323.82
18:07:11|19322.21
18:07:12|19326.29
18:07:13|19326.73
18:07:15|19326.85
18:07:16|19327.25
18:07:17|19326.33
18:07:18|19327.87
18:07:18|19329.72
18:07:20|19329.91
18:07:21|19329.52
18:07:22|19329.53
18:07:23|19329.85
18:07:24|19329.87
18:07:25|19329.9
18:07:25|19332.49
18:07:27|19332.17
18:07:27|19330.52
18:07:29|19332.98
18:07:30|19331.79
18:07:31|19335.21
18:07:32|19334.71
18:07:33|19335.5
18:07:34|19332.95
18:07:35|19333.56
18:07:35|19332.96
18:07:37|19333.35
18:07:37|19332.81
18:07:39|19334.68
18:07:40|19334.06
18:07:41|19332.43
18:07:42|19331.7
18:07:43|19330.36
18:07:43|19330.39
18:07:45|19331.61
18:07:45|19332.66
18:07:47|19331.22
18:07:48|19331.77
18:07:49|19330.18
18:07:50|19328.42
18:07:51|19328.13
18:07:52|19328.72
18:07:53|19331.49
18:07:54|19330.54
18:07:55|19332.02
18:07:56|19334.41
18:07:57|19334.37
18:07:58|19334.37
18:07:59|19334.36
18:08:01|19334.56
18:08:02|19335.07
18:08:03|19333.96
18:08:04|19332.85
18:08:04|19332.53
18:08:06|19332.31
18:08:07|19331.04
18:08:08|19329.32
18:08:09|19333.61
18:08:10|19333.41
18:08:11|19334.
18:08:13|19334.69
18:08:14|19334.66
18:08:15|19333.94
18:08:16|19334.79
18:08:16|19335.29
18:08:17|19335.54
18:08:19|19335.74
18:08:20|19337.83
18:08:21|19340.19
18:08:22|19339.37
18:08:24|19349.58
18:08:25|19350.11
18:08:25|19347.92
18:08:27|19345.64
18:08:28|19352.59
18:08:29|19350.
18:08:30|19350.59
18:08:31|19350.5
18:08:32|19351.76
18:08:33|19352.
18:08:34|19351.18
18:08:35|19350.25
18:08:36|19349.87
18:08:37|19352.06
18:08:38|19351.34
18:08:39|19352.34
18:08:40|19356.99
18:08:41|19355.41
18:08:42|19358.17
18:08:43|19356.77
18:08:44|19357.18
18:08:46|19355.48
18:08:47|19354.15
18:08:48|19354.38
18:08:49|19354.72
18:08:50|19354.74
18:08:52|19353.67
18:08:53|19352.09
18:08:54|19352.47
18:08:54|19353.72
18:08:56|19350.81
18:08:56|19350.85
18:08:57|19350.96
18:08:59|19350.96
18:08:59|19351.48
18:09:01|19350.45
18:09:02|19350.82
18:09:02|19347.43
18:09:03|19349.13
18:09:05|19348.65
18:09:05|19348.92
18:09:07|19349.11
18:09:07|19348.27
18:09:08|19347.9
18:09:10|19347.82
18:09:11|19348.62
18:09:12|19348.85
18:09:13|19348.03
18:09:14|19348.02
18:09:15|19348.1
18:09:16|19348.
18:09:17|19343.95
18:09:18|19344.66
18:09:19|19343.69
18:09:20|19342.63
18:09:21|19342.82
18:09:23|19342.3
18:09:24|19339.
18:09:25|19338.79
18:09:26|19340.12
18:09:27|19339.93
18:09:28|19339.98
18:09:29|19339.34
18:09:30|19339.41
18:09:31|19340.35
18:09:32|19338.79
18:09:33|19337.3
18:09:34|19338.67
18:09:35|19338.81
18:09:36|19337.28
18:09:37|19334.15
18:09:38|19335.62
18:09:39|19336.89
18:09:40|19334.7
18:09:41|19335.47
18:09:42|19336.75
18:09:43|19335.53
18:09:44|19335.94
18:09:45|19335.75
18:09:46|19333.8
18:09:47|19335.52
18:09:49|19334.68
18:09:50|19334.11
18:09:50|19335.21
18:09:51|19335.16
18:09:53|19334.3
18:09:54|19335.17
18:09:55|19334.38
18:09:56|19337.68
18:09:57|19336.49
18:09:58|19337.2
18:09:59|19336.46
18:10:00|19336.49
18:10:00|19335.98
18:10:02|19336.07
18:10:03|19332.44
18:10:04|19332.24
18:10:05|19328.99
18:10:06|19328.92
18:10:07|19330.52
18:10:08|19329.85
18:10:09|19329.66
18:10:09|19330.36
18:10:10|19331.61
18:10:12|19329.15
18:10:13|19329.43
18:10:14|19329.28
18:10:15|19329.52
18:10:16|19329.37
18:10:17|19329.06
18:10:18|19329.23
18:10:19|19329.35
18:10:20|19328.9
18:10:21|19328.15
18:10:22|19330.25
18:10:23|19330.19
18:10:24|19330.94
18:10:25|19330.25
18:10:26|19330.52
18:10:27|19328.54
18:10:28|19324.11
18:10:29|19322.05
18:10:30|19322.82
18:10:31|19321.8
18:10:32|19321.81
18:10:33|19321.79
18:10:34|19321.69
18:10:35|19322.41
18:10:36|19322.91
18:10:37|19322.01
18:10:38|19322.47
18:10:39|19322.92
18:10:40|19322.45
18:10:41|19320.93
18:10:42|19322.08
18:10:43|19322.89
18:10:44|19321.11
18:10:45|19322.4
18:10:46|19321.48
18:10:47|19321.45
18:10:49|19322.14
18:10:50|19321.9
18:10:51|19320.74
18:10:51|19320.85
18:10:54|19320.36
18:10:54|19319.4
18:10:55|19319.82
18:10:56|19320.08
18:10:57|19320.08
18:10:58|19314.65
18:10:59|19314.03
18:11:00|19316.4
18:11:01|19319.02
18:11:02|19319.22
18:11:03|19320.19
18:11:04|19322.54
18:11:05|19321.16
18:11:06|19322.59
18:11:07|19325.07
18:11:08|19323.04
18:11:09|19322.36
18:11:10|19323.15
18:11:11|19322.73
18:11:13|19322.06
18:11:14|19324.27
18:11:15|19323.27
18:11:16|19320.
18:11:17|19320.64
18:11:18|19320.21
18:11:19|19319.85
18:11:20|19319.95
18:11:21|19318.87
18:11:22|19319.01
18:11:23|19321.09
18:11:24|19321.48
18:11:25|19320.98
18:11:26|19320.93
18:11:27|19322.51
18:11:28|19322.74
18:11:29|19321.35
18:11:30|19320.07
18:11:31|19321.06
18:11:32|19320.19
18:11:33|19321.16
18:11:34|19322.61
18:11:35|19320.84
18:11:36|19319.29
18:11:37|19320.75
18:11:38|19321.44
18:11:39|19320.64
18:11:40|19322.7
18:11:41|19322.69
18:11:42|19323.97
18:11:43|19323.09
18:11:44|19324.79
18:11:45|19324.3
18:11:46|19324.94
18:11:47|19324.88
18:11:49|19323.96
18:11:49|19323.8
18:11:51|19323.25
18:11:53|19323.37
18:11:53|19326.09
18:11:54|19325.64
18:11:56|19321.32
18:11:58|19322.42
18:11:58|19322.34
18:12:00|19320.98
18:12:01|19319.3
18:12:03|19318.41
18:12:04|19320.35
18:12:05|19319.41
18:12:06|19319.95
18:12:08|19317.66
18:12:08|19319.27
18:12:09|19317.67
18:12:11|19318.57
18:12:12|19317.64
18:12:13|19317.15
18:12:14|19317.11
18:12:15|19317.46
18:12:16|19317.54
18:12:17|19317.95
18:12:18|19316.95
18:12:19|19318.81
18:12:20|19307.99
18:12:21|19308.34
18:12:22|19309.09
18:12:22|19308.48
18:12:24|19308.22
18:12:25|19307.19
18:12:26|19306.91
18:12:27|19305.64
18:12:28|19305.78
18:12:29|19302.63
18:12:30|19301.86
18:12:31|19303.83
18:12:32|19305.39
18:12:34|19305.83
18:12:34|19306.5
18:12:35|19306.96
18:12:36|19305.9
18:12:37|19304.34
18:12:38|19306.16
18:12:39|19305.59
18:12:41|19304.22
18:12:41|19305.55
18:12:43|19305.01
18:12:44|19306.41
18:12:45|19306.19
18:12:46|19308.
18:12:47|19308.68
18:12:47|19307.64
18:12:48|19311.02
18:12:50|19310.93
18:12:50|19310.99
18:12:52|19309.96
18:12:52|19310.85
18:12:53|19310.62
18:12:55|19310.8
18:12:56|19310.48
18:12:57|19311.19
18:12:57|19310.
18:12:58|19310.01
18:13:00|19309.51
18:13:01|19307.67
18:13:03|19309.61
18:13:03|19309.99
18:13:05|19310.46
18:13:05|19310.25
18:13:07|19308.43
18:13:07|19310.76
18:13:08|19312.39
18:13:09|19310.3
18:13:11|19311.63
18:13:12|19311.59
18:13:12|19311.23
18:13:14|19309.93
18:13:15|19311.07
18:13:16|19310.93
18:13:17|19310.93
18:13:19|19307.61
18:13:20|19309.59
18:13:21|19309.19
18:13:22|19307.51
18:13:23|19307.89
18:13:24|19307.89
18:13:24|19306.88
18:13:26|19307.99
18:13:27|19306.43
18:13:28|19306.48
18:13:28|19305.78
18:13:30|19307.88
18:13:30|19307.86
18:13:31|19308.29
18:13:33|19307.91
18:13:34|19308.7
18:13:35|19306.91
18:13:36|19306.63
18:13:37|19305.23
18:13:38|19306.65
18:13:39|19305.76
18:13:40|19305.3
18:13:40|19304.92
18:13:42|19303.86
18:13:42|19303.92
18:13:44|19303.97
18:13:45|19304.7
18:13:46|19304.54
18:13:46|19303.6
18:13:48|19304.43
18:13:48|19300.5
18:13:50|19302.67
18:13:51|19304.98
18:13:53|19304.65
18:13:53|19304.18
18:13:55|19302.36
18:13:56|19302.87
18:13:56|19300.69
18:13:57|19301.58
18:14:00|19301.82
18:14:00|19300.74
18:14:02|19302.55
18:14:03|19302.19
18:14:03|19303.94
18:14:06|19304.18
18:14:06|19306.89
18:14:07|19307.86
18:14:08|19307.76
18:14:09|19308.83
18:14:10|19308.03
18:14:11|19305.87
18:14:12|19306.3
18:14:13|19305.88
18:14:14|19305.21
18:14:15|19306.51
18:14:16|19303.32
18:14:18|19304.81
18:14:19|19304.03
18:14:19|19305.55
18:14:21|19305.58
18:14:22|19307.56
18:14:23|19307.87
18:14:24|19307.5
18:14:25|19307.51
18:14:26|19310.87
18:14:27|19309.96
18:14:28|19308.85
18:14:29|19308.79
18:14:30|19310.
18:14:30|19308.77
18:14:32|19309.29
18:14:33|19307.52
18:14:34|19306.51
18:14:34|19308.
18:14:36|19305.95
18:14:37|19305.82
18:14:38|19306.15
18:14:38|19306.26
18:14:40|19306.05
18:14:41|19307.06
18:14:42|19305.33
18:14:42|19304.67
18:14:44|19304.62
18:14:44|19305.09
18:14:45|19305.04
18:14:47|19304.68
18:14:48|19305.15
18:14:49|19306.01
18:14:49|19305.35
18:14:51|19304.58
18:14:51|19305.04
18:14:54|19304.45
18:14:54|19305.33
18:14:55|19305.76
18:14:56|19306.12
18:14:58|19306.02
18:14:59|19305.9
18:14:59|19302.21
18:15:02|19301.98
18:15:02|19300.55
18:15:04|19299.57
18:15:05|19300.26
18:15:06|19301.13
18:15:07|19301.64
18:15:08|19302.41
18:15:09|19301.82
18:15:10|19300.7
18:15:11|19300.23
18:15:12|19300.41
18:15:14|19299.43
18:15:14|19298.76
18:15:15|19296.68
18:15:17|19295.85
18:15:18|19296.78
18:15:19|19298.37
18:15:20|19300.02
18:15:21|19301.18
18:15:22|19301.28
18:15:23|19302.25
18:15:24|19303.22
18:15:25|19303.8
18:15:26|19304.33
18:15:28|19304.51
18:15:29|19304.36
18:15:30|19305.45
18:15:31|19306.29
18:15:32|19308.49
18:15:33|19312.1
18:15:34|19309.5
18:15:35|19306.76
18:15:36|19309.58
18:15:37|19309.43
18:15:38|19306.29
18:15:39|19307.14
18:15:40|19310.56
18:15:41|19312.17
18:15:42|19311.33
18:15:43|19312.3
18:15:44|19310.91
18:15:45|19311.21
18:15:46|19313.81
18:15:47|19314.01
18:15:48|19313.41
18:15:49|19314.73
18:15:50|19313.86
18:15:51|19314.96
18:15:52|19314.93
18:15:53|19313.61
18:15:55|19312.16
18:15:55|19310.56
18:15:56|19309.45
18:15:58|19310.45
18:15:59|19309.97
18:16:00|19308.89
18:16:01|19308.91
18:16:03|19304.13
18:16:03|19304.64
18:16:04|19303.28
18:16:06|19302.66
18:16:07|19304.16
18:16:08|19302.57
18:16:09|19297.23
18:16:10|19297.55
18:16:12|19297.09
18:16:12|19297.28
18:16:14|19299.7
18:16:14|19299.71
18:16:16|19299.6
18:16:17|19299.61
18:16:18|19300.2
18:16:19|19299.45
18:16:20|19298.35
18:16:21|19297.3
18:16:23|19297.56
18:16:23|19297.56
18:16:24|19295.58
18:16:26|19296.1
18:16:26|19296.75
18:16:28|19297.49
18:16:29|19296.99
18:16:30|19295.58
18:16:30|19295.93
18:16:32|19293.41
18:16:32|19297.02
18:16:34|19294.89
18:16:35|19295.34
18:16:36|19295.82
18:16:37|19295.35
18:16:38|19293.32
18:16:39|19293.92
18:16:40|19292.96
18:16:41|19292.24
18:16:42|19288.36
18:16:43|19286.1
18:16:44|19286.86
18:16:45|19287.54
18:16:46|19289.08
18:16:47|19289.53
18:16:48|19288.3
18:16:49|19287.96
18:16:50|19289.04
18:16:51|19289.1
18:16:52|19291.89
18:16:53|19290.63
18:16:54|19294.2
18:16:55|19292.73
18:16:56|19294.2
18:16:57|19291.64
18:16:58|19290.93
18:16:59|19291.57
18:17:00|19291.46
18:17:02|19289.68
18:17:03|19291.32
18:17:04|19288.41
18:17:05|19292.45
18:17:06|19290.32
18:17:07|19290.98
18:17:08|19291.12
18:17:09|19287.52
18:17:11|19286.59
18:17:12|19286.04
18:17:12|19283.88
18:17:13|19284.19
18:17:15|19284.6
18:17:16|19284.27
18:17:17|19279.63
18:17:17|19277.52
18:17:19|19277.87
18:17:20|19275.99
18:17:21|19277.87
18:17:22|19278.57
18:17:24|19279.
18:17:25|19278.77
18:17:26|19279.61
18:17:27|19278.99
18:17:28|19276.54
18:17:29|19276.28
18:17:30|19273.24
18:17:31|19268.36
18:17:32|19272.88
18:17:33|19273.8
18:17:34|19274.5
18:17:35|19274.77
18:17:36|19274.85
18:17:37|19276.24
18:17:38|19276.36
18:17:39|19276.5
18:17:40|19275.18
18:17:41|19276.41
18:17:42|19277.68
18:17:43|19278.19
18:17:44|19277.42
18:17:45|19278.44
18:17:46|19277.65
18:17:47|19275.67
18:17:49|19277.26
18:17:50|19276.16
18:17:50|19275.95
18:17:52|19277.59
18:17:53|19276.08
18:17:53|19276.87
18:17:55|19276.91
18:17:56|19274.67
18:17:58|19277.17
18:17:58|19277.12
18:18:00|19277.15
18:18:01|19275.65
18:18:02|19275.41
18:18:03|19277.46
18:18:03|19278.28
18:18:04|19279.65
18:18:06|19279.64
18:18:07|19278.72
18:18:08|19274.24
18:18:09|19281.28
18:18:10|19280.42
18:18:11|19280.28
18:18:12|19279.49
18:18:13|19280.24
18:18:14|19278.37
18:18:15|19279.41
18:18:16|19278.56
18:18:17|19280.1
18:18:18|19278.94
18:18:19|19280.09
18:18:20|19277.03
18:18:21|19275.59
18:18:22|19276.17
18:18:23|19277.89
18:18:25|19277.37
18:18:25|19278.25
18:18:26|19278.79
18:18:27|19278.74
18:18:29|19279.53
18:18:29|19279.39
18:18:30|19280.41
18:18:31|19284.2
18:18:33|19282.01
18:18:34|19280.33
18:18:35|19281.14
18:18:36|19282.14
18:18:37|19281.48
18:18:38|19279.65
18:18:39|19279.89
18:18:40|19279.67
18:18:42|19281.73
18:18:42|19282.68
18:18:43|19281.74
18:18:44|19281.66
18:18:46|19282.06
18:18:46|19284.19
18:18:48|19283.11
18:18:49|19282.91
18:18:50|19283.19
18:18:51|19287.77
18:18:52|19287.83
18:18:53|19288.94
18:18:54|19289.89
18:18:55|19288.83
18:18:56|19288.79
18:18:57|19288.52
18:18:58|19285.21
18:19:00|19286.81
18:19:01|19285.5
18:19:01|19284.77
18:19:03|19283.95
18:19:04|19282.26
18:19:04|19281.58
18:19:05|19281.53
18:19:06|19285.55
18:19:08|19287.66
18:19:09|19290.
18:19:10|19289.53
18:19:11|19291.88
18:19:12|19292.02
18:19:13|19291.91
18:19:14|19291.81
18:19:15|19289.77
18:19:16|19285.82
18:19:17|19288.17
18:19:19|19288.97
18:19:19|19288.66
18:19:20|19286.94
18:19:22|19287.35
18:19:22|19286.33
18:19:24|19287.13
18:19:25|19288.32
18:19:26|19288.28
18:19:27|19287.21
18:19:28|19287.18
18:19:29|19286.2
18:19:30|19287.13
18:19:31|19286.43
18:19:33|19287.93
18:19:34|19287.22
18:19:35|19287.83
18:19:35|19287.83
18:19:37|19287.78
18:19:38|19289.13
18:19:38|19288.94
18:19:40|19285.96
18:19:41|19286.41
18:19:42|19285.52
18:19:43|19286.1
18:19:44|19288.4
18:19:45|19290.6
18:19:46|19290.59
18:19:47|19291.04
18:19:48|19287.42
18:19:49|19288.58
18:19:50|19287.26
18:19:51|19288.03
18:19:52|19290.14
18:19:53|19290.23
18:19:55|19288.34
18:19:56|19287.9
18:19:57|19286.44
18:19:59|19286.86
18:19:59|19286.04
18:20:00|19290.21
18:20:01|19292.07
18:20:03|19294.64
18:20:04|19292.74
18:20:05|19294.85
18:20:07|19294.76
18:20:08|19293.9
18:20:09|19294.99
18:20:10|19295.76
18:20:11|19293.94
18:20:12|19294.22
18:20:13|19293.05
18:20:14|19294.51
18:20:15|19295.74
18:20:16|19298.32
18:20:17|19298.21
18:20:18|19299.46
18:20:19|19301.91
18:20:20|19298.4
18:20:21|19298.55
18:20:22|19297.93
18:20:23|19297.74
18:20:24|19296.66
18:20:25|19297.12
18:20:26|19295.42
18:20:27|19295.56
18:20:28|19294.4
18:20:30|19292.92
18:20:30|19293.98
18:20:32|19295.3
18:20:33|19294.99
18:20:34|19294.99
18:20:35|19294.35
18:20:36|19294.01
18:20:37|19293.68
18:20:38|19295.
18:20:39|19297.84
18:20:40|19297.96
18:20:41|19297.78
18:20:42|19297.46
18:20:43|19298.71
18:20:44|19297.78
18:20:45|19298.66
18:20:46|19298.96
18:20:47|19299.81
18:20:48|19300.04
18:20:49|19299.2
18:20:50|19299.8
18:20:51|19299.2
18:20:52|19298.57
18:20:53|19300.47
18:20:54|19301.2
18:20:55|19301.26
18:20:56|19303.14
18:20:58|19301.21
18:20:58|19299.04
18:21:00|19301.37
18:21:00|19301.29
18:21:02|19300.61
18:21:02|19300.69
18:21:04|19302.62
18:21:06|19305.12
18:21:07|19305.06
18:21:08|19305.05
18:21:08|19309.04
18:21:10|19310.64
18:21:11|19309.52
18:21:12|19310.9
18:21:13|19308.83
18:21:14|19309.33
18:21:15|19309.57
18:21:15|19310.54
18:21:16|19311.68
18:21:17|19310.55
18:21:19|19311.98
18:21:20|19311.02
18:21:21|19312.56
18:21:22|19305.14
18:21:23|19301.1
18:21:24|19301.94
18:21:25|19301.42
18:21:26|19301.88
18:21:27|19299.23
18:21:28|19300.68
18:21:29|19299.54
18:21:30|19295.63
18:21:31|19298.87
18:21:33|19299.39
18:21:33|19298.45
18:21:34|19297.41
18:21:35|19298.91
18:21:37|19297.29
18:21:38|19295.65
18:21:39|19297.41
18:21:40|19299.63
18:21:41|19300.65
18:21:42|19300.37
18:21:43|19300.07
18:21:44|19299.21
18:21:45|19300.09
18:21:46|19299.54
18:21:47|19300.85
18:21:48|19300.84
18:21:49|19299.03
18:21:51|19299.24
18:21:52|19300.94
18:21:53|19299.2
18:21:54|19301.28
18:21:55|19300.65
18:21:55|19302.76
18:21:57|19303.8
18:21:58|19302.13
18:22:00|19301.35
18:22:00|19301.84
18:22:02|19302.64
18:22:03|19301.56
18:22:04|19302.72
18:22:05|19302.75
18:22:06|19302.67
18:22:07|19302.39
18:22:08|19301.31
18:22:09|19300.95
18:22:10|19299.68
18:22:12|19299.92
18:22:13|19299.81
18:22:14|19300.61
18:22:14|19300.58
18:22:16|19301.48
18:22:16|19294.77
18:22:17|19296.51
18:22:19|19295.76
18:22:20|19296.27
18:22:20|19296.51
18:22:22|19296.41
18:22:23|19296.43
18:22:24|19296.
18:22:25|19296.32
18:22:26|19296.31
18:22:27|19296.01
18:22:27|19296.97
18:22:29|19296.05
18:22:30|19296.08
18:22:31|19296.99
18:22:32|19300.88
18:22:34|19303.45
18:22:35|19301.12
18:22:36|19301.37
18:22:37|19299.4
18:22:38|19298.73
18:22:39|19299.72
18:22:40|19299.72
18:22:41|19299.34
18:22:43|19298.44
18:22:44|19298.18
18:22:44|19302.09
18:22:45|19302.86
18:22:46|19302.78
18:22:48|19302.78
18:22:49|19302.77
18:22:50|19304.18
18:22:51|19303.5
18:22:52|19303.23
18:22:53|19302.42
18:22:54|19301.47
18:22:55|19303.9
18:22:56|19304.22
18:22:57|19304.25
18:22:58|19304.
18:22:59|19304.02
18:23:01|19303.26
18:23:01|19301.6
18:23:03|19301.96
18:23:04|19302.72
18:23:04|19302.47
18:23:06|19302.88
18:23:07|19301.67
18:23:08|19301.55
18:23:09|19301.1
18:23:10|19306.2
18:23:11|19306.12
18:23:13|19301.1
18:23:14|19303.52
18:23:15|19301.96
18:23:15|19303.79
18:23:17|19302.86
18:23:18|19302.63
18:23:19|19302.57
18:23:19|19302.5
18:23:21|19300.12
18:23:22|19299.39
18:23:23|19299.22
18:23:24|19299.2
18:23:25|19297.91
18:23:26|19297.98
18:23:27|19293.23
18:23:28|19293.49
18:23:29|19293.53
18:23:30|19291.49
18:23:31|19293.79
18:23:32|19292.12
18:23:33|19292.35
18:23:35|19291.83
18:23:35|19293.02
18:23:37|19291.27
18:23:37|19292.68
18:23:39|19292.52
18:23:40|19291.34
18:23:40|19292.19
18:23:41|19291.33
18:23:43|19291.51
18:23:44|19290.42
18:23:45|19290.47
18:23:46|19289.8
18:23:47|19289.67
18:23:48|19290.35
18:23:49|19290.59
18:23:50|19289.81
18:23:51|19289.84
18:23:52|19288.43
18:23:53|19288.87
18:23:54|19289.53
18:23:55|19289.23
18:23:56|19288.64
18:23:57|19288.36
18:23:58|19288.33
18:23:59|19288.07
18:24:00|19286.93
18:24:02|19288.21
18:24:03|19292.14
18:24:04|19292.29
18:24:05|19292.63
18:24:06|19293.8
18:24:07|19294.83
18:24:08|19297.82
18:24:09|19298.49
18:24:10|19304.
18:24:11|19301.2
18:24:12|19297.84
18:24:13|19298.34
18:24:14|19296.13
18:24:16|19296.07
18:24:17|19297.84
18:24:18|19297.35
18:24:19|19296.89
18:24:20|19296.64
18:24:21|19296.04
18:24:22|19296.61
18:24:23|19297.78
18:24:24|19297.25
18:24:25|19296.63
18:24:26|19296.18
18:24:27|19296.87
18:24:28|19297.72
18:24:29|19296.03
18:24:30|19296.69
18:24:31|19296.
18:24:32|19296.42
18:24:33|19296.63
18:24:34|19296.
18:24:35|19296.87
18:24:36|19296.48
18:24:37|19296.26
18:24:38|19295.82
18:24:39|19294.58
18:24:40|19294.39
18:24:41|19295.25
18:24:42|19295.23
18:24:43|19295.
18:24:44|19293.61
18:24:45|19292.24
18:24:46|19293.33
18:24:47|19292.46
18:24:48|19280.63
18:24:49|19282.23
18:24:50|19281.72
18:24:52|19280.58
18:24:53|19280.4
18:24:54|19278.31
18:24:55|19279.29
18:24:56|19280.63
18:24:57|19280.75
18:24:57|19282.
18:24:59|19282.3
18:24:59|19282.32
18:25:01|19281.9
18:25:02|19278.89
18:25:03|19277.71
18:25:05|19278.88
18:25:06|19278.19
18:25:07|19278.05
18:25:08|19278.66
18:25:09|19277.73
18:25:10|19279.24
18:25:11|19277.23
18:25:11|19278.52
18:25:13|19276.34
18:25:14|19274.81
18:25:14|19275.69
18:25:16|19275.92
18:25:17|19276.75
18:25:18|19276.29
18:25:19|19276.33
18:25:20|19276.74
18:25:21|19278.94
18:25:22|19278.19
18:25:23|19278.27
18:25:24|19278.02
18:25:26|19279.85
18:25:26|19279.04
18:25:28|19279.03
18:25:29|19280.13
18:25:30|19278.73
18:25:30|19279.35
18:25:31|19281.65
18:25:33|19278.15
18:25:34|19279.14
18:25:35|19279.53
18:25:36|19279.17
18:25:37|19279.56
18:25:38|19278.45
18:25:39|19279.62
18:25:40|19280.54
18:25:41|19280.54
18:25:42|19279.81
18:25:43|19280.49
18:25:44|19280.54
18:25:45|19277.44
18:25:46|19276.79
18:25:47|19277.49
18:25:48|19277.82
18:25:49|19277.48
18:25:50|19276.88
18:25:51|19275.94
18:25:52|19277.01
18:25:53|19274.94
18:25:54|19272.33
18:25:55|19272.61
18:25:56|19273.41
18:25:57|19273.3
18:25:58|19275.21
18:25:59|19277.3
18:26:00|19277.94
18:26:01|19276.41
18:26:03|19275.53
18:26:04|19277.
18:26:05|19271.01
18:26:06|19270.06
18:26:07|19269.59
18:26:08|19268.54
18:26:09|19271.31
18:26:10|19270.17
18:26:11|19266.75
18:26:13|19267.62
18:26:13|19266.8
18:26:15|19265.7
18:26:15|19263.49
18:26:16|19262.99
18:26:19|19260.23
18:26:20|19259.59
18:26:21|19260.86
18:26:22|19261.69
18:26:23|19264.4
18:26:24|19264.08
18:26:25|19262.78
18:26:26|19264.43
18:26:27|19265.01
18:26:27|19263.97
18:26:28|19264.93
18:26:29|19264.16
18:26:31|19264.63
18:26:31|19265.15
18:26:33|19268.49
18:26:34|19268.45
18:26:35|19265.83
18:26:36|19263.01
18:26:37|19260.75
18:26:38|19258.85
18:26:39|19256.83
18:26:41|19257.33
18:26:41|19257.27
18:26:43|19258.31
18:26:44|19257.72
18:26:45|19260.29
18:26:46|19260.02
18:26:48|19259.26
18:26:48|19257.52
18:26:49|19258.08
18:26:50|19254.63
18:26:51|19253.17
18:26:52|19253.96
18:26:53|19254.12
18:26:54|19257.82
18:26:55|19257.76
18:26:56|19260.35
18:26:57|19258.12
18:26:58|19260.45
18:26:59|19258.68
18:27:00|19259.46
18:27:01|19261.88
18:27:02|19260.37
18:27:04|19261.57
18:27:05|19263.44
18:27:05|19263.06
18:27:07|19262.1
18:27:09|19261.34
18:27:09|19260.54
18:27:11|19260.54
18:27:12|19259.68
18:27:12|19258.06
18:27:14|19260.53
18:27:15|19260.07
18:27:15|19260.32
18:27:17|19260.13
18:27:18|19261.45
18:27:19|19262.15
18:27:19|19263.44
18:27:21|19265.43
18:27:22|19265.85
18:27:23|19264.81
18:27:24|19264.85
18:27:25|19264.02
18:27:26|19261.71
18:27:27|19260.47
18:27:28|19258.3
18:27:29|19258.96
18:27:31|19257.27
18:27:31|19256.37
18:27:32|19256.86
18:27:33|19256.18
18:27:34|19254.51
18:27:35|19254.25
18:27:36|19253.26
18:27:37|19253.16
18:27:38|19253.51
18:27:39|19253.98
18:27:40|19251.67
18:27:41|19253.18
18:27:42|19252.03
18:27:43|19251.07
18:27:44|19250.95
18:27:45|19252.8
18:27:46|19245.43
18:27:47|19248.45
18:27:48|19246.63
18:27:49|19243.31
18:27:50|19244.68
18:27:51|19244.41
18:27:52|19244.51
18:27:53|19242.13
18:27:54|19250.36
18:27:55|19248.83
18:27:56|19251.1
18:27:58|19251.13
18:27:59|19252.04
18:28:01|19244.84
18:28:01|19239.94
18:28:02|19213.68
18:28:03|19214.93
18:28:04|19218.04
18:28:06|19223.16
18:28:07|19226.61
18:28:08|19230.65
18:28:09|19231.98
18:28:10|19230.6
18:28:11|19224.64
18:28:12|19222.79
18:28:14|19227.82
18:28:14|19230.84
18:28:15|19231.99
18:28:17|19228.16
18:28:18|19228.38
18:28:19|19223.6
18:28:20|19227.2
18:28:21|19223.76
18:28:22|19227.97
18:28:23|19226.2
18:28:24|19227.68
18:28:26|19232.59
18:28:26|19239.35
18:28:27|19238.89
18:28:28|19241.65
18:28:30|19241.61
18:28:31|19243.98
18:28:32|19239.55
18:28:32|19239.65
18:28:34|19235.58
18:28:35|19242.52
18:28:36|19243.73
18:28:37|19245.41
18:28:38|19245.37
18:28:39|19247.02
18:28:40|19249.09
18:28:41|19246.48
18:28:42|19248.68
18:28:43|19250.02
18:28:44|19251.44
18:28:44|19253.72
18:28:46|19257.09
18:28:47|19257.94
18:28:48|19257.03
18:28:49|19258.8
18:28:50|19255.52
18:28:50|19257.51
18:28:52|19257.51
18:28:53|19258.29
18:28:54|19258.1
18:28:56|19257.97
18:28:56|19258.56
18:28:57|19261.1
18:28:58|19257.6
18:28:59|19262.89
18:29:00|19259.72
18:29:01|19260.39
18:29:02|19256.62
18:29:03|19253.33
18:29:04|19256.9
18:29:06|19261.83
18:29:07|19262.64
18:29:09|19267.02
18:29:10|19268.24
18:29:11|19269.36
18:29:13|19270.38
18:29:13|19270.5
18:29:14|19266.14
18:29:15|19268.02
18:29:16|19267.32
18:29:17|19270.32
18:29:18|19269.91
18:29:20|19274.11
18:29:21|19271.34
18:29:21|19269.3
18:29:24|19269.37
18:29:25|19270.38
18:29:25|19270.68
18:29:26|19272.44
18:29:28|19272.45
18:29:29|19271.93
18:29:30|19271.98
18:29:32|19274.
18:29:32|19272.62
18:29:34|19276.13
18:29:34|19273.13
18:29:36|19269.97
18:29:36|19269.35
18:29:39|19270.66
18:29:39|19269.05
18:29:40|19271.79
18:29:41|19270.97
18:29:42|19267.57
18:29:43|19268.03
18:29:44|19267.5
18:29:45|19267.36
18:29:46|19266.03
18:29:47|19264.75
18:29:48|19266.82
18:29:49|19266.7
18:29:50|19268.67
18:29:52|19270.
18:29:52|19269.22
18:29:53|19270.
18:29:55|19271.19
18:29:57|19271.
18:29:57|19270.49
18:29:58|19270.29
18:29:59|19270.46
18:30:00|19269.53
18:30:01|19265.96
18:30:02|19264.1
18:30:03|19263.62
18:30:05|19260.32
18:30:06|19258.38
18:30:08|19258.02
18:30:08|19259.53
18:30:10|19261.39
18:30:11|19260.64
18:30:12|19260.13
18:30:14|19262.58
18:30:15|19261.31
18:30:16|19262.34
18:30:17|19262.12
18:30:18|19259.54
18:30:19|19259.05
18:30:20|19259.98
18:30:20|19260.52
18:30:21|19260.55
18:30:23|19259.73
18:30:24|19257.47
18:30:25|19258.76
18:30:26|19261.55
18:30:27|19262.62
18:30:28|19267.53
18:30:29|19266.13
18:30:30|19262.78
18:30:31|19263.93
18:30:33|19264.54
18:30:33|19264.27
18:30:34|19263.56
18:30:35|19265.06
18:30:36|19266.78
18:30:37|19266.6
18:30:38|19266.62
18:30:39|19265.7
18:30:40|19266.02
18:30:41|19266.67
18:30:42|19267.03
18:30:43|19266.92
18:30:45|19270.02
18:30:46|19269.52
18:30:47|19269.5
18:30:47|19268.58
18:30:49|19269.18
18:30:50|19268.47
18:30:51|19268.38
18:30:52|19265.54
18:30:53|19261.9
18:30:54|19260.17
18:30:55|19259.9
18:30:56|19259.35
18:30:57|19259.78
18:30:58|19259.84
18:30:59|19262.4
18:31:00|19262.61
18:31:00|19261.51
18:31:02|19261.15
18:31:04|19260.28
18:31:04|19260.28
18:31:05|19260.58
18:31:06|19260.6
18:31:08|19268.42
18:31:09|19268.
18:31:11|19268.33
18:31:11|19266.28
18:31:12|19266.71
18:31:13|19266.3
18:31:14|19269.36
18:31:15|19271.85
18:31:16|19274.56
18:31:17|19269.68
18:31:18|19269.5
18:31:19|19270.62
18:31:20|19269.27
18:31:21|19272.93
18:31:22|19271.46
18:31:23|19270.97
18:31:24|19271.96
18:31:25|19270.41
18:31:26|19272.45
18:31:27|19275.92
18:31:28|19275.46
18:31:30|19276.46
18:31:31|19275.75
18:31:32|19275.78
18:31:33|19274.16
18:31:34|19275.19
18:31:35|19273.68
18:31:36|19273.82
18:31:36|19270.69
18:31:38|19273.08
18:31:39|19269.98
18:31:40|19270.7
18:31:41|19269.75
18:31:42|19265.48
18:31:43|19267.36
18:31:44|19266.14
18:31:45|19266.93
18:31:46|19268.
18:31:47|19267.55
18:31:48|19268.43
18:31:49|19268.9
18:31:50|19271.34
18:31:51|19269.81
18:31:52|19270.68
18:31:52|19271.45
18:31:54|19272.95
18:31:54|19273.73
18:31:56|19273.74
18:31:57|19274.49
18:31:57|19272.7
18:31:59|19272.92
18:31:59|19272.84
18:32:01|19270.
18:32:02|19272.
18:32:02|19274.88
18:32:03|19273.21
18:32:05|19274.85
18:32:06|19278.1
18:32:07|19275.78
18:32:09|19276.01
18:32:10|19277.6
18:32:12|19279.39
18:32:13|19276.72
18:32:13|19275.53
18:32:16|19271.1
18:32:16|19272.23
18:32:17|19277.34
18:32:18|19278.42
18:32:19|19277.16
18:32:20|19279.56
18:32:21|19281.21
18:32:22|19282.07
18:32:23|19283.17
18:32:25|19282.31
18:32:25|19282.39
18:32:27|19279.66
18:32:28|19280.6
18:32:29|19279.93
18:32:30|19280.93
18:32:31|19279.71
18:32:32|19277.58
18:32:32|19277.63
18:32:35|19281.01
18:32:35|19282.96
18:32:36|19281.75
18:32:37|19281.94
18:32:38|19282.79
18:32:39|19283.56
18:32:40|19282.7
18:32:41|19283.29
18:32:42|19283.96
18:32:43|19283.77
18:32:44|19281.59
18:32:45|19280.25
18:32:46|19281.6
18:32:47|19280.93
18:32:48|19280.31
18:32:49|19279.26
18:32:50|19279.98
18:32:51|19280.54
18:32:52|19280.77
18:32:53|19280.38
18:32:54|19279.94
18:32:55|19273.91
18:32:56|19275.36
18:32:57|19273.68
18:32:58|19278.27
18:32:59|19278.76
18:33:00|19277.07
18:33:01|19273.89
18:33:02|19275.17
18:33:03|19276.23
18:33:04|19277.26
18:33:05|19277.74
18:33:06|19276.41
18:33:07|19275.72
18:33:08|19274.04
18:33:10|19269.06
18:33:12|19267.24
18:33:12|19267.38
18:33:13|19267.74
18:33:15|19267.18
18:33:17|19269.14
18:33:17|19267.84
18:33:18|19269.05
18:33:19|19269.39
18:33:20|19267.78
18:33:21|19267.66
18:33:22|19267.39
18:33:23|19265.58
18:33:25|19262.89
18:33:26|19261.27
18:33:27|19258.35
18:33:28|19256.79
18:33:29|19256.27
18:33:30|19256.86
18:33:31|19254.62
18:33:31|19257.08
18:33:33|19260.27
18:33:34|19260.3
18:33:35|19262.22
18:33:36|19263.58
18:33:37|19263.4
18:33:37|19264.2
18:33:38|19264.35
18:33:39|19263.2
18:33:41|19264.18
18:33:42|19264.26
18:33:43|19268.58
18:33:44|19264.86
18:33:45|19266.95
18:33:47|19266.91
18:33:47|19266.54
18:33:48|19264.07
18:33:50|19263.17
18:33:51|19264.31
18:33:51|19263.83
18:33:52|19261.86
18:33:55|19258.83
18:33:55|19256.76
18:33:56|19258.06
18:33:57|19258.95
18:33:58|19258.76
18:33:59|19259.37
18:34:00|19257.06
18:34:01|19256.98
18:34:02|19257.71
18:34:04|19256.86
18:34:06|19257.86
18:34:06|19258.83
18:34:07|19258.87
18:34:08|19258.56
18:34:09|19258.44
18:34:11|19260.43
18:34:13|19262.46
18:34:13|19263.82
18:34:14|19261.13
18:34:16|19261.62
18:34:18|19262.55
18:34:18|19263.91
18:34:19|19264.52
18:34:21|19263.11
18:34:23|19263.74
18:34:23|19263.36
18:34:24|19263.4
18:34:25|19263.77
18:34:27|19264.41
18:34:28|19264.05
18:34:30|19257.52
18:34:30|19258.59
18:34:31|19256.61
18:34:32|19257.83
18:34:33|19258.02
18:34:35|19259.05
18:34:35|19257.84
18:34:38|19256.66
18:34:38|19256.77
18:34:39|19256.8
18:34:41|19255.98
18:34:42|19256.02
18:34:43|19256.31
18:34:43|19252.76
18:34:45|19256.01
18:34:47|19249.89
18:34:47|19248.25
18:34:48|19248.58
18:34:49|19247.99
18:34:50|19249.86
18:34:51|19250.21
18:34:52|19250.72
18:34:53|19249.95
18:34:54|19251.53
18:34:55|19252.29
18:34:56|19253.
18:34:57|19253.59
18:34:58|19254.28
18:34:59|19251.8
18:35:00|19251.95
18:35:01|19249.48
18:35:02|19248.51
18:35:03|19248.61
18:35:04|19248.41
18:35:05|19248.13
18:35:06|19247.89
18:35:07|19247.01
18:35:08|19247.02
18:35:09|19248.01
18:35:10|19249.65
18:35:11|19253.15
18:35:13|19257.04
18:35:14|19259.27
18:35:15|19259.46
18:35:17|19259.35
18:35:17|19258.02
18:35:19|19258.28
18:35:20|19258.28
18:35:21|19259.16
18:35:23|19255.
18:35:23|19253.6
18:35:24|19257.51
18:35:25|19254.41
18:35:26|19253.4
18:35:27|19252.8
18:35:28|19253.26
18:35:29|19253.64
18:35:30|19255.59
18:35:31|19257.63
18:35:32|19255.96
18:35:33|19256.34
18:35:34|19257.31
18:35:35|19257.62
18:35:37|19255.09
18:35:37|19254.45
18:35:39|19257.25
18:35:40|19252.7
18:35:41|19252.88
18:35:42|19250.03
18:35:42|19251.02
18:35:44|19251.7
18:35:45|19253.9
18:35:46|19253.07
18:35:46|19252.84
18:35:48|19249.74
18:35:49|19248.96
18:35:50|19249.74
18:35:51|19249.39
18:35:52|19250.06
18:35:53|19250.
18:35:54|19249.67
18:35:55|19249.57
18:35:56|19249.36
18:35:56|19244.71
18:35:58|19244.91
18:36:00|19246.55
18:36:00|19246.54
18:36:02|19242.49
18:36:04|19244.65
18:36:04|19245.89
18:36:05|19245.99
18:36:06|19244.31
18:36:07|19242.73
18:36:08|19241.84
18:36:09|19240.63
18:36:10|19235.4
18:36:12|19235.82
18:36:14|19235.33
18:36:14|19234.9
18:36:15|19233.81
18:36:16|19228.21
18:36:17|19228.23
18:36:19|19226.54
18:36:20|19227.9
18:36:21|19225.62
18:36:22|19229.58
18:36:23|19229.75
18:36:24|19228.71
18:36:25|19229.21
18:36:26|19229.63
18:36:26|19226.16
18:36:28|19225.74
18:36:29|19223.42
18:36:31|19223.63
18:36:31|19222.97
18:36:32|19222.54
18:36:33|19222.
18:36:34|19216.06
18:36:35|19217.01
18:36:37|19223.41
18:36:39|19221.99
18:36:40|19224.7
18:36:40|19224.11
18:36:42|19225.
18:36:42|19224.37
18:36:44|19226.23
18:36:45|19227.57
18:36:46|19228.66
18:36:47|19227.83
18:36:48|19227.78
18:36:49|19230.
18:36:50|19227.13
18:36:51|19227.13
18:36:52|19228.31
18:36:54|19227.11
18:36:54|19229.34
18:36:55|19231.87
18:36:56|19233.9
18:36:57|19236.59
18:36:58|19233.61
18:36:59|19235.46
18:37:00|19234.89
18:37:02|19236.26
18:37:03|19234.39
18:37:03|19235.56
18:37:05|19237.
18:37:07|19235.48
18:37:07|19238.16
18:37:08|19238.44
18:37:09|19237.84
18:37:10|19237.61
18:37:11|19238.24
18:37:12|19238.04
18:37:14|19237.
18:37:15|19237.28
18:37:16|19233.36
18:37:17|19233.52
18:37:17|19232.05
18:37:20|19233.45
18:37:20|19233.47
18:37:21|19231.29
18:37:22|19231.26
18:37:23|19230.24
18:37:24|19228.67
18:37:25|19228.07
18:37:26|19224.73
18:37:27|19225.46
18:37:28|19226.49
18:37:29|19228.72
18:37:30|19229.9
18:37:31|19230.63
18:37:32|19230.58
18:37:34|19227.43
18:37:35|19227.53
18:37:36|19227.27
18:37:37|19227.54
18:37:37|19228.99
18:37:39|19228.21
18:37:40|19234.34
18:37:41|19234.89
18:37:41|19235.77
18:37:44|19236.71
18:37:44|19233.95
18:37:45|19234.97
18:37:46|19235.
18:37:47|19234.54
18:37:48|19234.1
18:37:49|19236.29
18:37:50|19239.64
18:37:51|19240.56
18:37:52|19239.88
18:37:53|19242.47
18:37:54|19241.37
18:37:55|19240.12
18:37:57|19239.69
18:37:58|19239.99
18:37:59|19239.64
18:38:00|19239.61
18:38:01|19239.53
18:38:02|19240.2
18:38:03|19240.3
18:38:04|19240.32
18:38:06|19242.37
18:38:07|19243.64
18:38:08|19244.3
18:38:08|19244.3
18:38:09|19245.
18:38:11|19245.64
18:38:12|19246.05
18:38:13|19245.04
18:38:14|19246.68
18:38:15|19246.57
18:38:17|19245.14
18:38:17|19243.38
18:38:18|19244.73
18:38:19|19245.31
18:38:20|19245.96
18:38:21|19248.49
18:38:22|19249.08
18:38:23|19248.94
18:38:24|19248.71
18:38:25|19247.24
18:38:26|19249.12
18:38:27|19249.72
18:38:28|19250.3
18:38:29|19251.55
18:38:30|19251.3
18:38:31|19249.32
18:38:32|19248.23
18:38:33|19247.7
18:38:34|19247.36
18:38:35|19247.51
18:38:36|19247.59
18:38:37|19247.16
18:38:38|19247.49
18:38:40|19248.04
18:38:41|19248.92
18:38:42|19248.53
18:38:42|19249.61
18:38:44|19249.93
18:38:45|19248.69
18:38:46|19249.1
18:38:47|19247.8
18:38:48|19247.38
18:38:49|19247.73
18:38:50|19244.14
18:38:51|19243.05
18:38:52|19245.26
18:38:52|19244.18
18:38:53|19245.21
18:38:55|19240.9
18:38:56|19242.17
18:38:57|19241.31
18:38:58|19244.22
18:38:59|19244.56
18:39:00|19244.01
18:39:01|19245.04
18:39:03|19245.36
18:39:03|19243.97
18:39:04|19244.21
18:39:05|19245.27
18:39:06|19243.41
18:39:07|19247.12
18:39:08|19244.76
18:39:09|19243.04
18:39:10|19244.33
18:39:11|19240.15
18:39:12|19243.89
18:39:14|19245.43
18:39:15|19246.13
18:39:15|19245.
18:39:18|19242.97
18:39:18|19242.84
18:39:19|19242.98
18:39:20|19242.83
18:39:21|19240.82
18:39:22|19242.77
18:39:23|19242.86
18:39:24|19242.92
18:39:25|19241.3
18:39:26|19241.17
18:39:27|19242.
18:39:28|19240.66
18:39:29|19236.6
18:39:30|19237.13
18:39:31|19235.29
18:39:32|19235.19
18:39:33|19235.99
18:39:34|19234.62
18:39:35|19236.17
18:39:36|19233.94
18:39:38|19235.
18:39:38|19235.22
18:39:41|19234.68
18:39:41|19234.95
18:39:43|19233.66
18:39:44|19232.1
18:39:44|19234.92
18:39:45|19234.33
18:39:47|19234.15
18:39:48|19232.96
18:39:49|19232.84
18:39:50|19233.72
18:39:50|19232.66
18:39:52|19232.
18:39:53|19231.97
18:39:54|19232.
18:39:55|19230.84
18:39:55|19233.27
18:39:57|19235.94
18:39:57|19235.35
18:39:59|19235.19
18:40:00|19235.99
18:40:01|19235.71
18:40:02|19234.45
18:40:03|19233.49
18:40:04|19234.2
18:40:05|19232.19
18:40:06|19232.63
18:40:07|19232.51
18:40:08|19232.17
18:40:09|19232.35
18:40:10|19238.43
18:40:11|19235.06
18:40:12|19236.2
18:40:12|19235.
18:40:14|19235.26
18:40:15|19233.84
18:40:16|19226.19
18:40:16|19223.65
18:40:17|19217.92
18:40:20|19218.6
18:40:20|19220.47
18:40:22|19222.97
18:40:23|19223.89
18:40:24|19222.04
18:40:24|19219.16
18:40:27|19220.96
18:40:27|19220.29
18:40:28|19218.17
18:40:29|19205.19
18:40:30|19201.88
18:40:31|19201.29
18:40:33|19197.2
18:40:34|19185.6
18:40:35|19176.3
18:40:36|19170.15
18:40:37|19181.71
18:40:38|19182.13
18:40:39|19172.43
18:40:40|19174.63
18:40:40|19165.76
18:40:42|19170.55
18:40:43|19177.16
18:40:44|19179.24
18:40:46|19184.95
18:40:46|19189.22
18:40:47|19186.56
18:40:48|19189.57
18:40:49|19192.89
18:40:50|19196.44
18:40:51|19193.83
18:40:52|19191.14
18:40:53|19192.08
18:40:54|19186.41
18:40:55|19193.16
18:40:56|19192.23
18:40:57|19191.22
18:40:58|19193.9
18:40:59|19192.43
18:41:00|19191.11
18:41:01|19196.13
18:41:02|19195.57
18:41:03|19194.68
18:41:04|19196.49
18:41:05|19198.49
18:41:06|19200.26
18:41:07|19199.46
18:41:08|19195.62
18:41:09|19199.86
18:41:11|19198.32
18:41:12|19199.9
18:41:13|19202.69
18:41:13|19197.53
18:41:14|19194.38
18:41:16|19191.55
18:41:17|19191.9
18:41:19|19190.52
18:41:20|19188.25
18:41:20|19188.
18:41:23|19191.39
18:41:23|19191.01
18:41:25|19193.04
18:41:27|19193.25
18:41:27|19192.22
18:41:28|19193.42
18:41:29|19196.46
18:41:30|19198.64
18:41:31|19198.
18:41:32|19200.72
18:41:33|19200.54
18:41:34|19198.
18:41:35|19195.87
18:41:36|19192.46
18:41:37|19192.7
18:41:38|19195.31
18:41:39|19195.42
18:41:40|19191.47
18:41:41|19193.02
18:41:42|19193.86
18:41:43|19196.11
18:41:44|19198.18
18:41:45|19197.33
18:41:46|19196.11
18:41:47|19197.56
18:41:48|19193.61
18:41:49|19188.51
18:41:50|19190.57
18:41:51|19191.25
18:41:52|19191.95
18:41:53|19190.7
18:41:54|19191.53
18:41:55|19191.11
18:41:56|19189.12
18:41:57|19188.89
18:41:58|19188.75
18:42:00|19190.9
18:42:02|19193.24
18:42:02|19193.27
18:42:04|19193.14
18:42:05|19192.76
18:42:06|19191.66
18:42:07|19189.91
18:42:08|19189.3
18:42:09|19189.09
18:42:10|19190.02
18:42:10|19190.6
18:42:12|19192.57
18:42:13|19194.23
18:42:14|19188.31
18:42:15|19188.57
18:42:16|19189.93
18:42:17|19188.46
18:42:18|19188.57
18:42:20|19181.45
18:42:21|19180.33
18:42:23|19180.04
18:42:24|19175.94
18:42:25|19176.86
18:42:26|19172.97
18:42:26|19176.68
18:42:27|19177.28
18:42:29|19174.04
18:42:30|19172.76
18:42:32|19172.14
18:42:33|19167.35
18:42:34|19168.89
18:42:35|19166.17
18:42:36|19166.92
18:42:36|19168.36
18:42:38|19170.67
18:42:39|19171.29
18:42:40|19170.6
18:42:41|19169.28
18:42:42|19170.78
18:42:43|19170.55
18:42:45|19166.72
18:42:45|19161.69
18:42:46|19159.06
18:42:47|19151.22
18:42:48|19150.29
18:42:49|19152.56
18:42:50|19143.99
18:42:52|19149.14
18:42:53|19144.32
18:42:54|19138.29
18:42:55|19134.79
18:42:56|19139.02
18:42:58|19150.55
18:42:58|19152.38
18:42:59|19158.01
18:43:00|19158.29
18:43:01|19163.49
18:43:02|19163.23
18:43:03|19167.98
18:43:04|19167.84
18:43:05|19170.33
18:43:06|19175.27
18:43:07|19173.12
18:43:08|19167.76
18:43:09|19165.76
18:43:11|19160.65
18:43:13|19159.33
18:43:13|19156.02
18:43:14|19160.57
18:43:15|19160.13
18:43:16|19162.16
18:43:17|19162.7
18:43:18|19143.1
18:43:20|19145.89
18:43:20|19146.01
18:43:22|19147.99
18:43:24|19147.72
18:43:25|19149.91
18:43:26|19151.88
18:43:27|19156.34
18:43:27|19152.57
18:43:28|19154.88
18:43:29|19153.
18:43:31|19152.12
18:43:32|19153.84
18:43:32|19154.57
18:43:34|19154.05
18:43:35|19157.87
18:43:36|19155.66
18:43:37|19155.99
18:43:37|19156.71
18:43:39|19154.92
18:43:40|19154.
18:43:40|19154.82
18:43:43|19152.6
18:43:43|19152.41
18:43:45|19153.13
18:43:47|19154.65
18:43:47|19152.86
18:43:48|19153.01
18:43:49|19153.42
18:43:50|19157.47
18:43:51|19152.22
18:43:52|19152.28
18:43:53|19151.39
18:43:54|19152.49
18:43:55|19151.61
18:43:56|19149.15
18:43:57|19148.79
18:43:58|19148.53
18:43:59|19152.15
18:44:00|19152.64
18:44:01|19157.64
18:44:03|19160.98
18:44:04|19149.26
18:44:05|19147.83
18:44:05|19148.78
18:44:07|19150.04
18:44:07|19148.23
18:44:09|19146.
18:44:10|19146.06
18:44:11|19146.
18:44:11|19144.68
18:44:12|19147.98
18:44:14|19148.4
18:44:14|19153.13
18:44:16|19150.84
18:44:17|19152.16
18:44:18|19151.78
18:44:19|19154.88
18:44:19|19159.41
18:44:21|19157.99
18:44:21|19156.99
18:44:22|19157.37
18:44:24|19157.79
18:44:25|19156.39
18:44:26|19158.35
18:44:26|19156.52
18:44:29|19161.
18:44:29|19160.93
18:44:31|19163.25
18:44:32|19164.21
18:44:33|19162.09
18:44:34|19159.01
18:44:35|19162.1
18:44:35|19162.67
18:44:37|19163.26
18:44:38|19166.17
18:44:39|19167.39
18:44:40|19167.22
18:44:41|19170.32
18:44:41|19168.47
18:44:43|19167.17
18:44:44|19166.95
18:44:45|19167.71
18:44:45|19167.56
18:44:46|19162.77
18:44:47|19161.53
18:44:48|19158.48
18:44:50|19159.02
18:44:51|19160.01
18:44:52|19160.37
18:44:53|19161.21
18:44:54|19161.75
18:44:56|19160.82
18:44:56|19161.11
18:44:57|19159.53
18:44:58|19158.16
18:44:59|19158.45
18:45:00|19159.06
18:45:01|19160.
18:45:02|19158.71
18:45:03|19156.22
18:45:04|19153.94
18:45:06|19155.25
18:45:07|19157.97
18:45:07|19156.78
18:45:09|19156.54
18:45:10|19157.66
18:45:11|19157.66
18:45:12|19154.13
18:45:14|19148.6
18:45:14|19154.26
18:45:15|19153.01
18:45:16|19153.37
18:45:17|19152.51
18:45:18|19147.94
18:45:19|19152.73
18:45:20|19154.1
18:45:22|19150.94
18:45:24|19154.06
18:45:25|19154.78
18:45:25|19153.99
18:45:26|19154.08
18:45:28|19153.85
18:45:29|19150.8
18:45:30|19153.02
18:45:30|19154.95
18:45:32|19152.
18:45:34|19152.67
18:45:34|19152.
18:45:35|19151.98
18:45:36|19153.03
18:45:37|19152.75
18:45:38|19150.96
18:45:39|19149.82
18:45:40|19149.15
18:45:41|19151.22
18:45:42|19150.58
18:45:43|19152.11
18:45:44|19154.62
18:45:45|19155.28
18:45:46|19156.8
18:45:47|19154.31
18:45:48|19154.42
18:45:49|19155.25
18:45:50|19150.55
18:45:52|19148.27
18:45:53|19148.74
18:45:53|19147.59
18:45:55|19150.73
18:45:57|19150.11
18:45:57|19149.45
18:45:58|19149.26
18:45:59|19148.81
18:46:00|19149.19
18:46:01|19148.62
18:46:02|19149.28
18:46:03|19149.01
18:46:04|19150.05
18:46:05|19150.16
18:46:06|19149.95
18:46:07|19146.38
18:46:08|19144.42
18:46:09|19146.96
18:46:10|19149.02
18:46:11|19150.99
18:46:12|19154.18
18:46:13|19151.6
18:46:14|19152.68
18:46:15|19154.48
18:46:16|19155.75
18:46:17|19155.79
18:46:18|19155.98
18:46:19|19158.2
18:46:20|19158.53
18:46:21|19157.98
18:46:22|19157.85
18:46:24|19161.39
18:46:26|19160.86
18:46:26|19161.89
18:46:27|19161.63
18:46:28|19162.85
18:46:29|19162.86
18:46:31|19163.71
18:46:32|19164.18
18:46:32|19164.83
18:46:34|19164.65
18:46:35|19160.97
18:46:36|19164.
18:46:37|19163.54
18:46:38|19162.97
18:46:39|19163.6
18:46:41|19164.89
18:46:41|19162.45
18:46:42|19162.05
18:46:43|19163.53
18:46:44|19161.
18:46:45|19162.94
18:46:46|19163.53
18:46:47|19164.42
18:46:49|19165.32
18:46:50|19165.98
18:46:51|19165.01
18:46:52|19168.57
18:46:54|19167.04
18:46:54|19166.58
18:46:55|19166.29
18:46:56|19166.61
18:46:57|19166.89
18:46:58|19167.32
18:46:59|19170.13
18:47:00|19168.85
18:47:01|19169.63
18:47:02|19169.95
18:47:03|19173.28
18:47:05|19172.12
18:47:06|19172.78
18:47:06|19174.
18:47:08|19174.52
18:47:09|19175.09
18:47:11|19174.41
18:47:11|19175.89
18:47:12|19175.54
18:47:13|19170.95
18:47:14|19169.01
18:47:15|19170.48
18:47:16|19170.98
18:47:17|19168.52
18:47:18|19161.74
18:47:19|19162.41
18:47:20|19162.85
18:47:21|19164.96
18:47:22|19168.48
18:47:23|19168.41
18:47:24|19168.51
18:47:26|19164.06
18:47:27|19163.56
18:47:27|19163.63
18:47:29|19162.02
18:47:30|19159.09
18:47:31|19158.98
18:47:32|19159.06
18:47:33|19153.91
18:47:34|19159.48
18:47:34|19161.06
18:47:35|19161.16
18:47:38|19160.02
18:47:38|19161.5
18:47:39|19160.02
18:47:40|19157.04
18:47:41|19155.24
18:47:42|19156.21
18:47:43|19156.91
18:47:44|19157.14
18:47:45|19157.56
18:47:46|19157.27
18:47:47|19158.14
18:47:48|19163.17
18:47:49|19163.15
18:47:50|19164.09
18:47:51|19164.38
18:47:52|19162.7
18:47:53|19159.01
18:47:54|19163.09
18:47:55|19162.03
18:47:56|19162.34
18:47:57|19162.77
18:47:58|19162.95
18:47:59|19164.86
18:48:00|19164.79
18:48:01|19166.74
18:48:02|19166.73
18:48:03|19168.57
18:48:04|19167.16
18:48:05|19166.25
18:48:06|19166.12
18:48:07|19173.34
18:48:08|19172.38
18:48:09|19174.
18:48:10|19173.63
18:48:11|19173.36
18:48:12|19178.56
18:48:13|19178.37
18:48:14|19178.78
18:48:15|19181.45
18:48:16|19181.84
18:48:17|19184.27
18:48:18|19183.88
18:48:19|19186.22
18:48:20|19188.23
18:48:21|19187.55
18:48:22|19188.
18:48:24|19189.39
18:48:25|19190.78
18:48:25|19190.55
18:48:27|19190.5
18:48:29|19191.77
18:48:29|19191.36
18:48:30|19190.03
18:48:32|19189.95
18:48:33|19186.76
18:48:34|19183.4
18:48:35|19182.77
18:48:36|19182.29
18:48:37|19176.66
18:48:38|19179.11
18:48:39|19178.53
18:48:41|19183.27
18:48:42|19183.62
18:48:43|19183.96
18:48:44|19184.8
18:48:45|19185.04
18:48:46|19184.03
18:48:47|19182.88
18:48:48|19183.69
18:48:49|19183.25
18:48:50|19184.
18:48:51|19185.
18:48:52|19185.91
18:48:53|19183.49
18:48:54|19186.2
18:48:55|19187.59
18:48:56|19189.49
18:48:57|19191.22
18:48:58|19192.33
18:48:59|19191.84
18:49:00|19191.32
18:49:01|19191.82
18:49:03|19192.08
18:49:05|19191.11
18:49:05|19192.75
18:49:06|19196.21
18:49:07|19193.84
18:49:08|19191.31
18:49:09|19190.01
18:49:10|19189.87
18:49:11|19187.99
18:49:12|19186.92
18:49:13|19187.92
18:49:14|19186.52
18:49:15|19188.97
18:49:16|19186.37
18:49:17|19186.22
18:49:18|19184.95
18:49:19|19186.99
18:49:20|19184.8
18:49:21|19186.63
18:49:22|19189.6
18:49:23|19187.83
18:49:24|19188.43
18:49:26|19190.95
18:49:27|19193.29
18:49:28|19192.88
18:49:28|19192.64
18:49:30|19194.39
18:49:30|19193.94
18:49:31|19195.35
18:49:32|19198.77
18:49:33|19198.82
18:49:35|19196.8
18:49:36|19198.81
18:49:37|19197.94
18:49:38|19197.94
18:49:39|19200.
18:49:40|19198.81
18:49:41|19201.47
18:49:42|19204.12
18:49:42|19203.2
18:49:44|19200.72
18:49:45|19202.83
18:49:45|19203.02
18:49:47|19204.06
18:49:48|19201.61
18:49:49|19201.64
18:49:50|19202.17
18:49:51|19202.21
18:49:52|19200.76
18:49:53|19200.75
18:49:55|19202.28
18:49:55|19202.2
18:49:56|19205.42
18:49:57|19206.71
18:49:58|19206.21
18:49:59|19205.46
18:50:01|19204.2
18:50:02|19201.
18:50:03|19202.26
18:50:03|19200.01
18:50:06|19197.22
18:50:06|19197.45
18:50:07|19198.14
18:50:08|19196.99
18:50:09|19195.32
18:50:10|19194.88
18:50:11|19194.66
18:50:12|19192.76
18:50:13|19191.96
18:50:14|19191.96
18:50:16|19189.7
18:50:17|19191.16
18:50:18|19194.98
18:50:19|19194.13
18:50:19|19193.91
18:50:20|19194.85
18:50:21|19194.5
18:50:22|19195.41
18:50:24|19197.91
18:50:24|19198.55
18:50:27|19197.86
18:50:27|19197.11
18:50:28|19196.35
18:50:30|19197.97
18:50:32|19201.57
18:50:32|19200.28
18:50:33|19199.36
18:50:35|19201.95
18:50:36|19199.75
18:50:37|19200.91
18:50:37|19201.41
18:50:39|19200.
18:50:40|19197.39
18:50:40|19198.97
18:50:42|19198.99
18:50:43|19198.99
18:50:44|19198.47
18:50:45|19198.88
18:50:45|19197.82
18:50:47|19196.64
18:50:47|19197.09
18:50:49|19196.22
18:50:50|19196.35
18:50:50|19196.96
18:50:52|19196.69
18:50:53|19195.09
18:50:54|19196.3
18:50:55|19195.71
18:50:56|19194.28
18:50:57|19192.94
18:50:59|19191.48
18:51:00|19191.01
18:51:00|19196.16
18:51:02|19197.79
18:51:03|19198.65
18:51:04|19195.79
18:51:06|19198.01
18:51:06|19200.21
18:51:08|19202.82
18:51:09|19199.2
18:51:10|19196.13
18:51:11|19197.14
18:51:12|19193.25
18:51:13|19195.99
18:51:15|19194.83
18:51:15|19195.98
18:51:16|19196.4
18:51:17|19196.62
18:51:18|19194.84
18:51:19|19193.29
18:51:20|19193.76
18:51:21|19194.01
18:51:22|19195.66
18:51:23|19194.33
18:51:25|19197.04
18:51:26|19194.15
18:51:27|19194.18
18:51:29|19195.56
18:51:30|19194.82
18:51:30|19195.91
18:51:32|19194.37
18:51:32|19197.62
18:51:34|19201.2
18:51:35|19204.76
18:51:35|19204.
18:51:36|19204.78
18:51:38|19205.74
18:51:39|19207.64
18:51:40|19204.19
18:51:41|19203.87
18:51:41|19203.26
18:51:43|19201.59
18:51:44|19200.89
18:51:45|19201.
18:51:45|19202.
18:51:47|19200.93
18:51:47|19201.09
18:51:49|19201.
18:51:50|19199.24
18:51:50|19200.95
18:51:52|19200.7
18:51:53|19201.58
18:51:54|19201.6
18:51:55|19205.58
18:51:56|19206.57
18:51:57|19207.92
18:51:58|19207.7
18:51:59|19207.31
18:52:00|19207.55
18:52:01|19209.31
18:52:02|19208.38
18:52:03|19209.51
18:52:04|19210.66
18:52:05|19211.81
18:52:06|19212.89
18:52:07|19212.35
18:52:08|19211.99
18:52:09|19208.
18:52:10|19209.45
18:52:10|19207.62
18:52:12|19205.65
18:52:13|19204.19
18:52:13|19203.79
18:52:15|19203.84
18:52:16|19206.
18:52:18|19206.08
18:52:18|19206.09
18:52:19|19205.27
18:52:20|19203.64
18:52:21|19207.12
18:52:22|19208.39
18:52:23|19208.17
18:52:24|19208.81
18:52:25|19207.17
18:52:27|19208.99
18:52:29|19209.38
18:52:29|19210.12
18:52:31|19209.42
18:52:32|19209.63
18:52:33|19210.53
18:52:35|19213.68
18:52:35|19213.73
18:52:36|19213.42
18:52:37|19212.08
18:52:38|19211.07
18:52:39|19208.77
18:52:40|19211.03
18:52:41|19211.61
18:52:43|19210.88
18:52:44|19211.21
18:52:45|19211.67
18:52:46|19211.15
18:52:47|19210.46
18:52:47|19209.57
18:52:49|19209.89
18:52:50|19208.24
18:52:51|19203.91
18:52:52|19201.62
18:52:53|19202.59
18:52:53|19202.
18:52:56|19202.69
18:52:56|19202.5
18:52:57|19202.41
18:52:58|19202.09
18:52:59|19202.64
18:53:00|19204.75
18:53:01|19204.01
18:53:02|19204.84
18:53:03|19207.12
18:53:04|19206.71
18:53:05|19208.2
18:53:06|19208.63
18:53:08|19211.72
18:53:09|19212.65
18:53:09|19213.1
18:53:11|19215.01
18:53:12|19213.77
18:53:13|19213.82
18:53:13|19213.33
18:53:14|19211.14
18:53:16|19209.96
18:53:17|19210.89
18:53:18|19210.22
18:53:19|19208.56
18:53:20|19213.34
18:53:21|19212.2
18:53:22|19210.31
18:53:23|19210.81
18:53:23|19211.44
18:53:24|19212.46
18:53:26|19212.64
18:53:27|19213.02
18:53:28|19212.83
18:53:30|19209.36
18:53:30|19204.
18:53:32|19204.54
18:53:34|19205.27
18:53:34|19205.61
18:53:36|19207.73
18:53:37|19207.47
18:53:38|19209.52
18:53:40|19206.69
18:53:42|19204.55
18:53:42|19204.95
18:53:43|19203.21
18:53:44|19203.47
18:53:45|19203.36
18:53:46|19200.35
18:53:47|19202.
18:53:48|19203.4
18:53:49|19204.22
18:53:50|19206.95
18:53:51|19205.47
18:53:52|19206.93
18:53:53|19206.95
18:53:54|19206.94
18:53:55|19206.53
18:53:57|19205.21
18:53:57|19206.94
18:53:58|19212.39
18:54:00|19210.46
18:54:01|19209.63
18:54:02|19209.48
18:54:02|19208.8
18:54:04|19207.01
18:54:05|19208.99
18:54:06|19210.35
18:54:07|19210.02
18:54:08|19209.55
18:54:09|19207.79
18:54:10|19207.61
18:54:11|19210.72
18:54:12|19211.58
18:54:12|19210.55
18:54:14|19210.14
18:54:15|19208.01
18:54:16|19207.65
18:54:17|19206.76
18:54:17|19206.96
18:54:19|19209.39
18:54:19|19209.17
18:54:21|19207.42
18:54:22|19208.19
18:54:24|19208.1
18:54:24|19209.61
18:54:25|19211.7
18:54:26|19211.59
18:54:27|19212.97
18:54:28|19212.81
18:54:30|19213.
18:54:30|19210.97
18:54:33|19211.39
18:54:34|19211.2
18:54:35|19212.09
18:54:36|19213.04
18:54:36|19214.41
18:54:38|19213.61
18:54:39|19213.95
18:54:40|19211.04
18:54:41|19210.46
18:54:42|19209.24
18:54:44|19211.72
18:54:45|19209.75
18:54:45|19210.7
18:54:47|19210.6
18:54:48|19209.3
18:54:49|19207.
18:54:50|19206.42
18:54:51|19200.03
18:54:52|19203.31
18:54:52|19202.94
18:54:53|19202.74
18:54:55|19201.14
18:54:56|19201.44
18:54:57|19203.35
18:54:58|19202.03
18:54:59|19200.39
18:55:00|19198.55
18:55:01|19196.88
18:55:02|19197.13
18:55:03|19196.68
18:55:04|19198.35
18:55:06|19198.04
18:55:07|19195.41
18:55:08|19194.71
18:55:08|19200.5
18:55:10|19202.01
18:55:11|19202.75
18:55:12|19201.7
18:55:13|19202.91
18:55:14|19202.51
18:55:15|19201.8
18:55:16|19201.57
18:55:17|19199.72
18:55:18|19197.86
18:55:19|19198.29
18:55:20|19196.98
18:55:21|19196.06
18:55:22|19192.84
18:55:23|19194.2
18:55:24|19193.97
18:55:25|19194.2
18:55:26|19193.4
18:55:27|19193.18
18:55:28|19195.82
18:55:29|19193.51
18:55:31|19194.17
18:55:32|19191.66
18:55:33|19193.99
18:55:34|19192.67
18:55:35|19192.19
18:55:36|19191.54
18:55:37|19190.28
18:55:38|19187.59
18:55:40|19186.9
18:55:40|19191.98
18:55:42|19192.34
18:55:43|19192.14
18:55:44|19196.85
18:55:45|19197.95
18:55:46|19199.33
18:55:47|19205.97
18:55:48|19204.98
18:55:49|19205.34
18:55:50|19203.12
18:55:51|19199.93
18:55:52|19201.31
18:55:53|19201.6
18:55:54|19199.49
18:55:55|19197.16
18:55:56|19198.12
18:55:57|19195.21
18:55:58|19197.59
18:55:59|19191.52
18:56:00|19190.71
18:56:01|19191.55
18:56:02|19190.61
18:56:03|19192.97
18:56:04|19195.18
18:56:05|19194.32
18:56:06|19194.45
18:56:07|19198.12
18:56:08|19199.12
18:56:09|19198.58
18:56:10|19199.49
18:56:11|19201.98
18:56:12|19200.94
18:56:14|19200.99
18:56:15|19200.62
18:56:15|19198.76
18:56:16|19200.96
18:56:18|19201.84
18:56:19|19199.45
18:56:20|19197.36
18:56:20|19198.56
18:56:21|19197.35
18:56:23|19197.19
18:56:23|19195.1
18:56:26|19194.67
18:56:27|19194.16
18:56:28|19198.04
18:56:29|19194.52
18:56:30|19195.26
18:56:31|19195.84
18:56:32|19196.21
18:56:34|19194.74
18:56:35|19196.56
18:56:37|19197.38
18:56:38|19200.67
18:56:39|19197.36
18:56:40|19199.13
18:56:41|19200.27
18:56:42|19198.99
18:56:43|19202.19
18:56:44|19201.93
18:56:45|19201.11
18:56:46|19201.64
18:56:47|19200.3
18:56:48|19201.09
18:56:49|19200.56
18:56:50|19200.93
18:56:51|19200.65
18:56:52|19200.26
18:56:53|19202.18
18:56:55|19200.92
18:56:56|19200.37
18:56:57|19201.21
18:56:58|19202.77
18:56:59|19202.95
18:57:00|19202.79
18:57:01|19202.15
18:57:02|19203.25
18:57:03|19202.14
18:57:04|19201.06
18:57:05|19201.
18:57:06|19199.69
18:57:07|19197.53
18:57:08|19199.12
18:57:09|19198.82
18:57:10|19196.77
18:57:11|19195.56
18:57:12|19192.74
18:57:13|19192.79
18:57:14|19192.53
18:57:15|19194.56
18:57:16|19197.76
18:57:17|19201.24
18:57:18|19201.47
18:57:19|19200.57
18:57:20|19200.72
18:57:21|19201.97
18:57:22|19202.77
18:57:23|19202.29
18:57:24|19200.17
18:57:25|19200.11
18:57:26|19201.45
18:57:27|19201.29
18:57:28|19200.86
18:57:29|19198.35
18:57:30|19197.9
18:57:31|19197.84
18:57:32|19199.25
18:57:34|19200.58
18:57:35|19201.05
18:57:36|19201.54
18:57:37|19202.95
18:57:38|19203.99
18:57:39|19202.74
18:57:40|19201.4
18:57:41|19200.77
18:57:42|19201.9
18:57:43|19202.31
18:57:44|19201.54
18:57:45|19202.14
18:57:46|19202.1
18:57:47|19201.
18:57:48|19203.
18:57:49|19202.67
18:57:50|19202.05
18:57:51|19200.91
18:57:52|19202.35
18:57:53|19202.05
18:57:54|19201.86
18:57:55|19198.86
18:57:56|19200.26
18:57:57|19200.4
18:57:58|19200.53
18:57:59|19206.57
18:58:00|19206.06
18:58:01|19207.36
18:58:02|19206.18
18:58:03|19206.22
18:58:04|19209.04
18:58:05|19207.02
18:58:06|19206.58
18:58:07|19206.58
18:58:08|19206.55
18:58:09|19206.71
18:58:10|19204.19
18:58:11|19204.07
18:58:12|19207.3
18:58:13|19206.54
18:58:14|19207.78
18:58:15|19208.8
18:58:16|19208.62
18:58:17|19208.18
18:58:18|19207.48
18:58:19|19207.09
18:58:20|19208.1
18:58:21|19204.27
18:58:22|19204.34
18:58:23|19205.21
18:58:24|19205.67
18:58:25|19205.61
18:58:26|19204.32
18:58:27|19204.25
18:58:28|19204.19
18:58:29|19206.39
18:58:30|19205.81
18:58:31|19205.17
18:58:32|19206.61
18:58:33|19205.34
18:58:35|19205.19
18:58:35|19207.14
18:58:36|19206.8
18:58:37|19204.61
18:58:39|19204.62
18:58:40|19205.69
18:58:41|19205.94
18:58:42|19207.54
18:58:43|19207.34
18:58:44|19207.29
18:58:46|19204.32
18:58:46|19202.61
18:58:47|19203.06
18:58:48|19202.02
18:58:50|19202.34
18:58:51|19205.9
18:58:52|19205.52
18:58:53|19204.21
18:58:54|19206.01
18:58:56|19205.07
18:58:56|19206.01
18:58:58|19203.59
18:58:59|19203.17
18:59:01|19204.91
18:59:02|19203.18
18:59:03|19203.78
18:59:04|19204.13
18:59:05|19200.
18:59:06|19204.23
18:59:07|19203.92
18:59:08|19204.06
18:59:09|19204.85
18:59:10|19207.22
18:59:11|19204.21
18:59:12|19205.29
18:59:13|19205.49
18:59:14|19205.37
18:59:15|19206.
18:59:16|19204.55
18:59:17|19205.65
18:59:18|19203.88
18:59:19|19204.25
18:59:20|19204.77
18:59:21|19206.52
18:59:22|19204.29
18:59:23|19203.56
18:59:25|19206.06
18:59:25|19207.32
18:59:27|19204.47
18:59:28|19201.34
18:59:28|19202.98
18:59:30|19203.83
18:59:30|19201.87
18:59:32|19200.97
18:59:32|19202.13
18:59:34|19202.04
18:59:34|19201.78
18:59:36|19208.59
18:59:37|19208.36
18:59:38|19210.31
18:59:39|19208.4
18:59:40|19209.98
18:59:42|19211.7
18:59:43|19213.89
18:59:44|19211.64
18:59:45|19210.03
18:59:46|19211.17
18:59:47|19211.82
18:59:48|19212.27
18:59:49|19212.28
18:59:50|19211.17
18:59:51|19210.64
18:59:52|19210.18
18:59:53|19209.69
18:59:54|19210.81
18:59:55|19211.09
18:59:56|19212.38
18:59:58|19214.8
18:59:59|19213.65
18:59:59|19215.6
19:00:01|19214.7
19:00:02|19211.63
19:00:02|19210.61
19:00:04|19214.9
19:00:05|19218.54
19:00:06|19221.52
19:00:07|19217.91
19:00:08|19216.49
19:00:08|19214.8
19:00:10|19213.08
19:00:10|19212.46
19:00:12|19215.28
19:00:13|19215.48
19:00:14|19224.55
19:00:15|19223.32
19:00:16|19223.33
19:00:17|19221.39
19:00:18|19224.63
19:00:19|19224.71
19:00:20|19222.57
19:00:21|19219.28
19:00:22|19220.53
19:00:23|19219.46
19:00:24|19216.25
19:00:26|19219.97
19:00:27|19221.65
19:00:28|19220.77
19:00:29|19224.58
19:00:30|19224.03
19:00:31|19221.17
19:00:32|19226.7
19:00:34|19228.87
19:00:34|19223.61
19:00:35|19225.14
19:00:36|19223.51
19:00:38|19225.61
19:00:39|19227.13
19:00:40|19228.14
19:00:41|19227.86
19:00:43|19226.62
19:00:44|19228.36
19:00:45|19226.71
19:00:45|19225.25
19:00:47|19227.23
19:00:48|19226.87
19:00:48|19226.85
19:00:49|19225.35
19:00:51|19227.28
19:00:52|19229.38
19:00:54|19224.78
19:00:54|19231.97
19:00:55|19229.83
19:00:57|19227.36
19:00:57|19228.34
19:00:59|19224.05
19:01:00|19224.3
19:01:01|19225.59
19:01:02|19226.93
19:01:04|19226.07
19:01:04|19225.07
19:01:06|19226.23
19:01:07|19227.63
19:01:08|19228.75
19:01:09|19226.31
19:01:10|19227.46
19:01:11|19226.42
19:01:12|19230.32
19:01:13|19229.1
19:01:14|19228.78
19:01:15|19230.87
19:01:16|19229.88
19:01:17|19231.72
19:01:18|19233.79
19:01:19|19234.46
19:01:20|19235.59
19:01:21|19235.12
19:01:22|19237.94
19:01:23|19236.26
19:01:24|19237.08
19:01:25|19233.27
19:01:26|19234.73
19:01:27|19236.32
19:01:28|19235.89
19:01:29|19233.88
19:01:30|19234.37
19:01:31|19233.28
19:01:32|19235.21
19:01:33|19235.09
19:01:34|19238.02
19:01:35|19239.3
19:01:36|19237.59
19:01:37|19237.54
19:01:38|19237.42
19:01:39|19235.71
19:01:40|19237.35
19:01:41|19238.92
19:01:42|19239.32
19:01:43|19240.
19:01:44|19240.55
19:01:45|19242.84
19:01:46|19243.45
19:01:47|19242.64
19:01:48|19239.84
19:01:49|19239.84
19:01:51|19243.11
19:01:52|19244.13
19:01:52|19242.88
19:01:53|19245.54
19:01:54|19250.06
19:01:55|19248.1
19:01:57|19251.94
19:01:58|19251.14
19:01:59|19251.54
19:02:00|19251.46
19:02:01|19249.06
19:02:02|19248.92
19:02:03|19249.02
19:02:05|19248.84
19:02:06|19250.59
19:02:07|19250.44
19:02:08|19250.82
19:02:09|19249.19
19:02:11|19250.77
19:02:11|19250.77
19:02:13|19246.88
19:02:14|19248.2
19:02:15|19248.47
19:02:16|19243.03
19:02:17|19238.5
19:02:18|19238.89
19:02:19|19242.96
19:02:20|19251.13
19:02:21|19248.56
19:02:22|19248.05
19:02:24|19248.9
19:02:25|19253.14
19:02:26|19254.
19:02:27|19249.81
19:02:28|19249.
19:02:29|19251.09
19:02:30|19253.27
19:02:31|19251.34
19:02:33|19251.03
19:02:33|19248.67
19:02:34|19250.89
19:02:36|19250.59
19:02:37|19250.61
19:02:39|19246.22
19:02:39|19247.21
19:02:41|19248.44
19:02:42|19247.62
19:02:43|19246.99
19:02:45|19250.5
19:02:46|19250.5
19:02:47|19249.71
19:02:48|19249.63
19:02:49|19249.73
19:02:50|19249.66
19:02:51|19250.99
19:02:53|19251.2
19:02:53|19248.34
19:02:55|19249.34
19:02:56|19249.59
19:02:56|19249.7
19:02:57|19249.14
19:02:59|19249.85
19:03:00|19250.55
19:03:00|19250.31
19:03:02|19250.11
19:03:03|19250.31
19:03:04|19252.39
19:03:05|19252.16
19:03:06|19252.08
19:03:08|19251.68
19:03:09|19251.93
19:03:10|19253.12
19:03:11|19254.36
19:03:12|19254.74
19:03:13|19254.83
19:03:13|19253.91
19:03:15|19254.
19:03:15|19252.4
19:03:17|19253.87
19:03:18|19258.93
19:03:19|19258.63
19:03:20|19254.96
19:03:21|19256.
19:03:23|19256.99
19:03:24|19256.04
19:03:25|19256.3
19:03:25|19258.7
19:03:26|19260.23
19:03:28|19261.58
19:03:28|19266.84
19:03:30|19266.98
19:03:31|19265.61
19:03:31|19266.07
19:03:32|19264.55
19:03:33|19265.13
19:03:34|19266.53
19:03:35|19267.11
19:03:37|19268.1
19:03:37|19268.41
19:03:39|19267.4
19:03:41|19265.
19:03:42|19267.02
19:03:43|19262.24
19:03:45|19260.79
19:03:45|19260.32
19:03:47|19260.31
19:03:47|19262.78
19:03:49|19265.11
19:03:49|19263.49
19:03:51|19262.32
19:03:51|19262.81
19:03:53|19263.46
19:03:54|19260.33
19:03:54|19259.77
19:03:55|19256.02
19:03:56|19257.03
19:03:57|19256.84
19:03:58|19257.47
19:04:00|19258.26
19:04:01|19257.01
19:04:01|19259.18
19:04:03|19258.7
19:04:04|19258.67
19:04:05|19257.46
19:04:06|19254.55
19:04:07|19253.45
19:04:07|19253.97
19:04:08|19254.78
19:04:09|19252.81
19:04:11|19248.4
19:04:12|19248.58
19:04:13|19253.3
19:04:14|19254.81
19:04:15|19257.41
19:04:16|19257.
19:04:17|19254.57
19:04:18|19255.43
19:04:19|19254.61
19:04:20|19251.78
19:04:21|19253.96
19:04:22|19253.73
19:04:23|19254.37
19:04:24|19249.51
19:04:25|19249.76
19:04:26|19249.27
19:04:27|19246.89
19:04:29|19247.88
19:04:29|19248.91
19:04:30|19248.39
19:04:32|19248.94
19:04:32|19248.02
19:04:34|19250.32
19:04:35|19247.09
19:04:36|19247.94
19:04:37|19250.79
19:04:38|19250.17
19:04:39|19251.9
19:04:40|19252.04
19:04:41|19252.38
19:04:43|19253.5
19:04:44|19252.68
19:04:45|19253.09
19:04:46|19253.02
19:04:47|19253.27
19:04:48|19253.11
19:04:49|19251.1
19:04:50|19248.51
19:04:51|19248.72
19:04:52|19247.66
19:04:53|19248.62
19:04:54|19249.03
19:04:55|19249.27
19:04:56|19251.76
19:04:57|19252.61
19:04:58|19253.26
19:04:59|19253.2
19:05:00|19251.54
19:05:01|19248.43
19:05:02|19249.42
19:05:03|19248.78
19:05:05|19247.68
19:05:06|19247.39
19:05:07|19245.87
19:05:09|19243.82
19:05:09|19241.48
19:05:10|19243.25
19:05:12|19242.62
19:05:13|19240.3
19:05:14|19235.72
19:05:15|19234.86
19:05:16|19235.71
19:05:17|19244.09
19:05:19|19245.37
19:05:19|19246.94
19:05:21|19246.
19:05:22|19245.75
19:05:22|19245.3
19:05:24|19245.59
19:05:24|19243.86
19:05:25|19243.69
19:05:26|19244.54
19:05:28|19243.97
19:05:29|19243.93
19:05:30|19241.96
19:05:31|19239.54
19:05:32|19241.51
19:05:33|19242.69
19:05:34|19242.07
19:05:35|19244.6
19:05:36|19243.45
19:05:37|19244.74
19:05:38|19243.22
19:05:39|19243.89
19:05:41|19243.75
19:05:41|19243.54
19:05:43|19243.
19:05:45|19239.55
19:05:45|19237.82
19:05:47|19243.03
19:05:48|19240.26
19:05:49|19241.86
19:05:50|19242.49
19:05:51|19243.47
19:05:52|19241.65
19:05:53|19240.37
19:05:55|19241.01
19:05:55|19241.31
19:05:56|19239.4
19:05:57|19238.64
19:05:58|19237.87
19:05:59|19238.07
19:06:01|19234.63
19:06:02|19234.59
19:06:03|19234.29
19:06:04|19235.4
19:06:05|19236.92
19:06:06|19240.12
19:06:07|19240.52
19:06:08|19242.9
19:06:09|19241.62
19:06:10|19242.45
19:06:11|19243.6
19:06:12|19242.47
19:06:13|19245.71
19:06:14|19250.5
19:06:15|19251.1
19:06:16|19252.93
19:06:17|19252.69
19:06:18|19254.7
19:06:19|19254.
19:06:20|19253.02
19:06:21|19253.76
19:06:22|19251.66
19:06:23|19250.27
19:06:24|19250.92
19:06:25|19252.48
19:06:26|19250.12
19:06:27|19247.63
19:06:28|19249.43
19:06:29|19248.35
19:06:30|19248.94
19:06:31|19248.58
19:06:32|19244.98
19:06:33|19248.38
19:06:34|19249.7
19:06:35|19250.
19:06:36|19248.67
19:06:37|19249.98
19:06:38|19247.52
19:06:39|19243.95
19:06:40|19245.11
19:06:42|19243.56
19:06:43|19243.81
19:06:45|19242.5
19:06:45|19244.45
19:06:46|19243.96
19:06:47|19245.06
19:06:48|19246.24
19:06:49|19244.55
19:06:50|19244.36
19:06:51|19242.98
19:06:53|19245.29
19:06:53|19243.58
19:06:54|19244.04
19:06:55|19243.91
19:06:56|19244.26
19:06:57|19243.88
19:06:58|19241.67
19:06:59|19242.42
19:07:00|19241.25
19:07:01|19240.22
19:07:02|19240.21
19:07:03|19239.9
19:07:04|19239.91
19:07:05|19239.81
19:07:06|19236.35
19:07:07|19236.1
19:07:08|19237.31
19:07:09|19236.55
19:07:10|19234.1
19:07:11|19236.35
19:07:13|19235.83
19:07:14|19234.84
19:07:15|19235.94
19:07:16|19237.33
19:07:17|19236.28
19:07:18|19236.55
19:07:19|19237.34
19:07:20|19236.65
19:07:21|19237.01
19:07:22|19236.78
19:07:23|19237.44
19:07:24|19237.21
19:07:26|19234.89
19:07:26|19235.94
19:07:27|19236.62
19:07:28|19236.67
19:07:29|19236.57
19:07:30|19232.01
19:07:31|19234.75
19:07:32|19233.22
19:07:33|19234.87
19:07:34|19235.73
19:07:35|19237.
19:07:36|19236.29
19:07:37|19232.26
19:07:38|19232.54
19:07:39|19232.46
19:07:40|19230.58
19:07:42|19232.42
19:07:44|19231.88
19:07:45|19233.45
19:07:46|19233.38
19:07:47|19231.81
19:07:47|19231.78
19:07:48|19231.93
19:07:50|19231.73
19:07:51|19231.73
19:07:52|19228.19
19:07:54|19229.04
19:07:54|19229.03
19:07:55|19225.92
19:07:56|19225.85
19:07:57|19225.45
19:07:58|19221.21
19:07:59|19221.98
19:08:00|19224.13
19:08:01|19222.2
19:08:02|19221.31
19:08:03|19223.51
19:08:04|19222.66
19:08:05|19223.7
19:08:07|19224.98
19:08:08|19223.76
19:08:09|19223.69
19:08:10|19220.2
19:08:11|19219.49
19:08:12|19221.93
19:08:13|19227.04
19:08:14|19225.27
19:08:16|19225.17
19:08:16|19224.69
19:08:17|19227.4
19:08:18|19226.38
19:08:19|19229.83
19:08:20|19233.11
19:08:21|19234.68
19:08:22|19236.44
19:08:23|19235.81
19:08:24|19235.16
19:08:25|19237.02
19:08:26|19235.34
19:08:27|19234.36
19:08:28|19234.68
19:08:29|19230.48
19:08:30|19227.97
19:08:31|19231.61
19:08:32|19230.46
19:08:33|19232.41
19:08:34|19230.89
19:08:35|19233.1
19:08:36|19231.26
19:08:38|19233.11
19:08:39|19231.27
19:08:40|19228.87
19:08:41|19230.97
19:08:42|19231.25
19:08:44|19234.65
19:08:44|19234.27
19:08:45|19235.23
19:08:46|19235.99
19:08:48|19235.62
19:08:49|19232.95
19:08:50|19232.16
19:08:52|19231.44
19:08:52|19230.87
19:08:54|19232.37
19:08:56|19231.5
19:08:56|19233.95
19:08:57|19233.09
19:08:59|19234.59
19:09:00|19234.7
19:09:02|19234.66
19:09:02|19231.13
19:09:03|19231.5
19:09:04|19231.61
19:09:06|19230.51
19:09:07|19231.12
19:09:08|19229.38
19:09:09|19226.51
19:09:11|19229.
19:09:11|19229.
19:09:12|19229.18
19:09:13|19230.
19:09:14|19229.43
19:09:15|19230.71
19:09:16|19230.71
19:09:18|19230.09
19:09:20|19229.96
19:09:20|19230.9
19:09:21|19233.68
19:09:22|19233.24
19:09:23|19233.
19:09:24|19233.22
19:09:25|19233.33
19:09:26|19234.54
19:09:27|19232.17
19:09:28|19232.
19:09:29|19230.27
19:09:30|19230.27
19:09:31|19231.08
19:09:32|19229.75
19:09:33|19229.12
19:09:34|19229.65
19:09:35|19229.71
19:09:36|19229.29
19:09:37|19230.36
19:09:38|19229.93
19:09:39|19230.07
19:09:40|19228.46
19:09:41|19229.36
19:09:42|19228.8
19:09:43|19230.56
19:09:45|19230.44
19:09:46|19229.97
19:09:46|19229.12
19:09:47|19229.37
19:09:50|19230.59
19:09:50|19229.63
19:09:51|19229.6
19:09:52|19229.71
19:09:53|19229.64
19:09:54|19231.64
19:09:55|19230.41
19:09:56|19229.22
19:09:57|19230.09
19:09:58|19230.43
19:09:59|19230.41
19:10:00|19228.29
19:10:01|19227.34
19:10:02|19225.9
19:10:04|19227.4
19:10:06|19227.98
19:10:06|19227.07
19:10:07|19228.08
19:10:09|19225.23
19:10:10|19223.31
19:10:11|19223.33
19:10:12|19223.84
19:10:13|19220.99
19:10:14|19225.4
19:10:15|19224.37
19:10:16|19224.88
19:10:17|19223.52
19:10:18|19224.42
19:10:19|19224.63
19:10:20|19222.86
19:10:21|19223.05
19:10:22|19222.62
19:10:23|19222.62
19:10:24|19224.07
19:10:25|19226.08
19:10:26|19228.09
19:10:28|19229.37
19:10:29|19229.43
19:10:30|19230.64
19:10:31|19229.23
19:10:31|19232.04
19:10:33|19233.57
19:10:33|19235.72
19:10:35|19231.47
19:10:36|19231.38
19:10:37|19229.89
19:10:38|19231.87
19:10:39|19232.91
19:10:40|19232.7
19:10:41|19232.27
19:10:42|19234.13
19:10:43|19232.42
19:10:44|19232.06
19:10:46|19232.81
19:10:46|19232.18
19:10:48|19231.14
19:10:48|19231.9
19:10:50|19231.92
19:10:51|19232.02
19:10:52|19231.73
19:10:54|19232.85
19:10:55|19232.78
19:10:56|19229.9
19:10:57|19229.85
19:10:58|19229.82
19:10:59|19230.86
19:11:00|19233.15
19:11:01|19235.42
19:11:02|19234.81
19:11:04|19235.34
19:11:05|19236.25
19:11:05|19236.4
19:11:06|19236.45
19:11:07|19236.62
19:11:08|19235.47
19:11:10|19238.95
19:11:11|19241.97
19:11:12|19241.22
19:11:13|19241.31
19:11:14|19243.02
19:11:16|19241.35
19:11:17|19241.93
19:11:18|19244.39
19:11:19|19243.14
19:11:20|19244.
19:11:20|19242.81
19:11:21|19242.21
19:11:22|19242.51
19:11:24|19242.38
19:11:24|19241.16
19:11:26|19241.01
19:11:27|19239.5
19:11:28|19239.48
19:11:29|19238.93
19:11:30|19238.26
19:11:31|19238.97
19:11:32|19238.56
19:11:33|19238.68
19:11:34|19238.15
19:11:35|19239.99
19:11:36|19238.83
19:11:37|19240.38
19:11:38|19239.17
19:11:39|19240.75
19:11:40|19241.1
19:11:41|19241.62
19:11:42|19241.1
19:11:43|19242.45
19:11:44|19242.59
19:11:45|19243.07
19:11:46|19242.79
19:11:47|19243.56
19:11:48|19244.3
19:11:49|19244.06
19:11:50|19244.68
19:11:51|19244.47
19:11:53|19244.52
19:11:54|19249.4
19:11:56|19249.86
19:11:57|19248.22
19:11:58|19249.12
19:11:59|19249.93
19:12:00|19251.58
19:12:01|19250.86
19:12:02|19249.03
19:12:03|19250.19
19:12:04|19246.29
19:12:05|19246.22
19:12:06|19244.57
19:12:07|19246.16
19:12:08|19246.68
19:12:09|19245.73
19:12:11|19243.42
19:12:12|19241.45
19:12:13|19240.55
19:12:13|19240.
19:12:15|19240.45
19:12:16|19240.01
19:12:17|19239.92
19:12:17|19239.6
19:12:19|19240.5
19:12:19|19240.48
19:12:21|19239.88
19:12:21|19241.32
19:12:22|19241.38
19:12:24|19243.19
19:12:25|19245.72
19:12:26|19242.91
19:12:27|19243.45
19:12:28|19243.72
19:12:29|19244.2
19:12:30|19242.85
19:12:31|19242.06
19:12:32|19242.41
19:12:33|19242.85
19:12:34|19243.11
19:12:36|19241.99
19:12:36|19241.01
19:12:38|19239.51
19:12:38|19240.5
19:12:40|19239.94
19:12:41|19241.07
19:12:41|19241.06
19:12:42|19240.14
19:12:44|19240.27
19:12:45|19240.54
19:12:45|19239.21
19:12:47|19237.65
19:12:47|19238.75
19:12:49|19237.34
19:12:50|19237.55
19:12:52|19237.58
19:12:52|19235.53
19:12:54|19235.31
19:12:55|19237.5
19:12:56|19237.35
19:12:56|19235.73
19:12:58|19235.92
19:12:59|19235.81
19:13:01|19234.66
19:13:02|19236.56
19:13:03|19236.52
19:13:04|19236.72
19:13:05|19235.47
19:13:06|19235.26
19:13:07|19235.3
19:13:09|19235.32
19:13:10|19235.36
19:13:11|19234.63
19:13:12|19232.14
19:13:13|19231.16
19:13:14|19231.78
19:13:15|19230.43
19:13:16|19230.85
19:13:17|19229.02
19:13:18|19229.93
19:13:19|19229.41
19:13:20|19228.07
19:13:21|19228.59
19:13:22|19227.91
19:13:23|19224.66
19:13:24|19226.24
19:13:25|19225.1
19:13:26|19225.93
19:13:27|19226.4
19:13:28|19227.33
19:13:30|19227.02
19:13:31|19227.02
19:13:32|19224.3
19:13:33|19225.25
19:13:33|19222.61
19:13:35|19222.5
19:13:36|19220.65
19:13:36|19219.66
19:13:38|19219.07
19:13:39|19221.4
19:13:39|19222.15
19:13:40|19221.98
19:13:42|19223.97
19:13:43|19221.45
19:13:44|19218.53
19:13:45|19219.15
19:13:46|19218.26
19:13:47|19218.97
19:13:48|19218.74
19:13:50|19218.38
19:13:51|19220.12
19:13:53|19218.97
19:13:54|19220.35
19:13:56|19222.3
19:13:56|19224.59
19:13:58|19223.95
19:13:59|19225.73
19:14:00|19225.74
19:14:01|19224.63
19:14:02|19225.18
19:14:03|19223.42
19:14:04|19225.71
19:14:06|19229.26
19:14:06|19230.17
19:14:08|19230.
19:14:09|19229.05
19:14:10|19228.28
19:14:11|19226.99
19:14:12|19227.5
19:14:13|19228.89
19:14:14|19230.76
19:14:15|19230.68
19:14:16|19230.55
19:14:17|19227.79
19:14:18|19228.92
19:14:19|19229.97
19:14:20|19229.42
19:14:21|19229.68
19:14:22|19230.12
19:14:23|19229.64
19:14:24|19229.61
19:14:25|19229.1
19:14:27|19230.86
19:14:28|19232.14
19:14:29|19230.83
19:14:29|19231.51
19:14:31|19230.45
19:14:31|19231.17
19:14:32|19230.3
19:14:34|19227.8
19:14:34|19227.
19:14:35|19227.41
19:14:36|19225.34
19:14:38|19226.44
19:14:39|19226.81
19:14:39|19223.3
19:14:41|19224.68
19:14:41|19223.8
19:14:42|19222.36
19:14:43|19223.46
19:14:44|19223.88
19:14:45|19223.7
19:14:46|19223.71
19:14:48|19222.6
19:14:49|19222.49
19:14:50|19222.12
19:14:51|19221.
19:14:52|19217.84
19:14:53|19219.48
19:14:54|19222.09
19:14:55|19219.59
19:14:56|19217.78
19:14:57|19216.1
19:14:58|19215.46
19:14:59|19211.75
19:15:00|19214.99
19:15:01|19215.35
19:15:02|19215.57
19:15:03|19215.92
19:15:04|19217.55
19:15:05|19218.67
19:15:07|19223.9
19:15:07|19219.53
19:15:09|19218.59
19:15:10|19219.33
19:15:11|19216.5
19:15:12|19217.55
19:15:13|19218.26
19:15:15|19218.85
19:15:15|19217.16
19:15:17|19217.68
19:15:17|19216.23
19:15:18|19217.01
19:15:19|19217.91
19:15:21|19218.29
19:15:21|19216.23
19:15:23|19212.9
19:15:24|19211.9
19:15:25|19211.63
19:15:25|19212.32
19:15:26|19211.6
19:15:28|19211.57
19:15:29|19210.22
19:15:29|19210.28
19:15:31|19209.3
19:15:31|19209.98
19:15:32|19209.17
19:15:34|19204.91
19:15:36|19204.57
19:15:37|19202.34
19:15:38|19201.03
19:15:39|19204.77
19:15:40|19207.82
19:15:41|19206.71
19:15:42|19200.43
19:15:43|19200.14
19:15:44|19200.91
19:15:45|19198.84
19:15:46|19199.52
19:15:47|19198.61
19:15:48|19197.82
19:15:49|19197.6
19:15:50|19194.4
19:15:51|19193.65
19:15:52|19193.64
19:15:53|19196.52
19:15:54|19199.98
19:15:55|19199.92
19:15:56|19196.52
19:15:57|19196.23
19:15:58|19196.43
19:15:59|19195.16
19:16:00|19195.54
19:16:01|19193.81
19:16:03|19192.7
19:16:04|19193.99
19:16:04|19193.75
19:16:06|19193.26
19:16:07|19194.14
19:16:07|19192.4
19:16:08|19190.
19:16:10|19190.01
19:16:11|19191.87
19:16:12|19189.61
19:16:13|19188.
19:16:14|19188.56
19:16:15|19189.01
19:16:16|19189.24
19:16:17|19190.81
19:16:18|19188.99
19:16:19|19187.13
19:16:20|19189.12
19:16:21|19188.88
19:16:22|19187.28
19:16:23|19186.19
19:16:24|19185.86
19:16:25|19183.46
19:16:26|19184.83
19:16:27|19183.41
19:16:28|19182.19
19:16:29|19182.94
19:16:30|19183.46
19:16:31|19179.99
19:16:32|19180.93
19:16:33|19181.28
19:16:34|19181.7
19:16:35|19180.37
19:16:36|19181.33
19:16:38|19181.3
19:16:38|19180.98
19:16:40|19180.85
19:16:40|19180.
19:16:42|19180.94
19:16:43|19182.07
19:16:44|19180.55
19:16:45|19180.87
19:16:45|19179.37
19:16:46|19179.24
19:16:48|19179.23
19:16:48|19179.79
19:16:49|19180.05
19:16:50|19178.67
19:16:52|19178.57
19:16:53|19178.31
19:16:54|19177.57
19:16:55|19176.53
19:16:56|19175.86
19:16:57|19178.51
19:16:58|19182.59
19:16:59|19181.37
19:17:01|19181.9
19:17:02|19185.04
19:17:03|19183.92
19:17:04|19186.54
19:17:05|19185.71
19:17:05|19184.55
19:17:07|19185.81
19:17:08|19186.59
19:17:08|19190.04
19:17:10|19189.37
19:17:11|19190.1
19:17:11|19192.9
19:17:13|19192.76
19:17:13|19194.56
19:17:15|19194.02
19:17:16|19194.58
19:17:17|19195.97
19:17:18|19196.71
19:17:19|19195.41
19:17:20|19195.25
19:17:21|19195.33
19:17:22|19195.67
19:17:23|19195.06
19:17:24|19193.58
19:17:25|19192.35
19:17:27|19194.
19:17:27|19195.84
19:17:29|19194.7
19:17:30|19194.97
19:17:30|19194.93
19:17:31|19194.91
19:17:32|19195.85
19:17:34|19196.26
19:17:34|19196.27
19:17:36|19195.68
19:17:37|19195.37
19:17:37|19198.78
19:17:39|19200.
19:17:40|19199.41
19:17:41|19198.
19:17:41|19198.52
19:17:42|19200.42
19:17:44|19201.58
19:17:45|19202.49
19:17:45|19200.73
19:17:47|19200.
19:17:47|19196.15
19:17:48|19196.25
19:17:50|19196.03
19:17:50|19190.32
19:17:52|19192.31
19:17:53|19194.28
19:17:53|19194.33
19:17:55|19186.77
19:17:56|19188.51
19:17:57|19188.87
19:17:58|19186.77
19:17:59|19182.16
19:18:00|19182.89
19:18:01|19184.44
19:18:02|19185.7
19:18:03|19187.79
19:18:05|19185.68
19:18:06|19186.01
19:18:07|19183.86
19:18:08|19183.91
19:18:09|19185.74
19:18:10|19184.77
19:18:11|19185.24
19:18:12|19186.83
19:18:14|19184.81
19:18:15|19180.02
19:18:16|19183.21
19:18:16|19182.42
19:18:18|19182.51
19:18:19|19184.31
19:18:20|19182.15
19:18:21|19182.54
19:18:22|19180.94
19:18:23|19180.53
19:18:24|19183.06
19:18:25|19182.13
19:18:26|19180.27
19:18:27|19180.35
19:18:27|19181.7
19:18:29|19181.32
19:18:30|19182.52
19:18:31|19181.24
19:18:32|19181.25
19:18:32|19181.86
19:18:34|19179.46
19:18:35|19179.57
19:18:36|19179.97
19:18:37|19178.63
19:18:38|19174.33
19:18:39|19174.23
19:18:40|19174.3
19:18:41|19173.45
19:18:42|19173.69
19:18:43|19174.71
19:18:44|19175.04
19:18:45|19170.36
19:18:46|19168.25
19:18:47|19164.7
19:18:47|19165.47
19:18:48|19163.93
19:18:50|19162.03
19:18:51|19161.49
19:18:51|19162.92
19:18:54|19162.09
19:18:55|19161.51
19:18:56|19160.
19:18:57|19163.48
19:18:58|19165.15
19:19:00|19165.44
19:19:00|19164.58
19:19:02|19169.06
19:19:03|19162.65
19:19:04|19162.41
19:19:05|19164.99
19:19:06|19163.22
19:19:07|19162.97
19:19:08|19156.07
19:19:09|19159.04
19:19:10|19160.
19:19:11|19159.39
19:19:12|19158.71
19:19:13|19160.01
19:19:13|19160.53
19:19:15|19162.68
19:19:15|19160.86
19:19:17|19159.9
19:19:18|19160.2
19:19:19|19158.02
19:19:21|19155.37
19:19:22|19153.95
19:19:23|19154.61
19:19:24|19154.71
19:19:25|19151.12
19:19:26|19158.12
19:19:27|19158.28
19:19:28|19158.
19:19:29|19152.15
19:19:30|19153.94
19:19:31|19151.89
19:19:31|19153.95
19:19:33|19155.78
19:19:34|19155.38
19:19:35|19153.18
19:19:36|19155.23
19:19:37|19155.33
19:19:38|19147.85
19:19:40|19147.71
19:19:41|19148.3
19:19:42|19149.69
19:19:44|19147.38
19:19:44|19147.71
19:19:46|19147.04
19:19:47|19145.89
19:19:48|19145.39
19:19:49|19143.32
19:19:49|19143.92
19:19:51|19143.97
19:19:52|19145.4
19:19:53|19147.63
19:19:55|19147.68
19:19:56|19142.11
19:19:57|19139.31
19:19:58|19141.18
19:19:58|19134.97
19:20:00|19128.6
19:20:02|19135.84
19:20:02|19139.72
19:20:03|19138.98
19:20:04|19138.63
19:20:05|19139.99
19:20:06|19140.38
19:20:07|19140.32
19:20:08|19137.25
19:20:10|19130.41
19:20:11|19131.3
19:20:12|19135.16
19:20:12|19136.
19:20:14|19134.58
19:20:15|19135.98
19:20:16|19134.89
19:20:17|19138.74
19:20:18|19134.72
19:20:19|19133.1
19:20:20|19141.55
19:20:21|19136.38
19:20:22|19137.26
19:20:23|19143.93
19:20:24|19143.98
19:20:25|19138.2
19:20:26|19141.66
19:20:27|19141.
19:20:28|19143.26
19:20:29|19142.57
19:20:30|19141.93
19:20:31|19148.2
19:20:32|19149.4
19:20:33|19153.4
19:20:34|19150.56
19:20:35|19148.59
19:20:36|19146.18
19:20:37|19148.79
19:20:38|19148.86
19:20:39|19149.58
19:20:40|19151.45
19:20:41|19144.63
19:20:42|19144.12
19:20:43|19145.04
19:20:44|19142.53
19:20:45|19144.71
19:20:46|19136.85
19:20:47|19136.68
19:20:48|19137.1
19:20:49|19134.99
19:20:50|19135.86
19:20:51|19137.05
19:20:52|19137.46
19:20:53|19139.44
19:20:55|19137.58
19:20:55|19137.02
19:20:57|19131.62
19:20:58|19128.59
19:20:59|19123.91
19:21:00|19113.15
19:21:01|19115.12
19:21:02|19114.2
19:21:04|19123.05
19:21:05|19123.87
19:21:06|19126.56
19:21:07|19131.27
19:21:08|19133.85
19:21:09|19133.36
19:21:09|19138.62
19:21:11|19140.83
19:21:12|19143.16
19:21:12|19143.05
19:21:14|19141.99
19:21:14|19141.48
19:21:15|19139.66
19:21:17|19137.91
19:21:18|19137.08
19:21:19|19137.36
19:21:20|19138.56
19:21:21|19138.62
19:21:22|19141.18
19:21:23|19144.73
19:21:24|19146.39
19:21:26|19148.7
19:21:27|19149.11
19:21:28|19151.01
19:21:29|19149.41
19:21:30|19149.23
19:21:31|19153.4
19:21:32|19155.43
19:21:33|19153.65
19:21:34|19155.6
19:21:35|19157.93
19:21:36|19157.3
19:21:37|19157.04
19:21:37|19158.53
19:21:38|19162.04
19:21:40|19160.82
19:21:40|19161.38
19:21:42|19161.87
19:21:42|19160.9
19:21:44|19161.26
19:21:45|19160.5
19:21:45|19158.4
19:21:47|19157.06
19:21:48|19158.33
19:21:49|19158.04
19:21:50|19156.32
19:21:51|19157.91
19:21:52|19162.18
19:21:53|19160.08
19:21:54|19158.26
19:21:54|19157.71
19:21:56|19153.09
19:21:57|19152.55
19:21:58|19153.97
19:21:59|19153.14
19:22:01|19158.63
19:22:01|19157.46
19:22:03|19164.98
19:22:04|19166.47
19:22:05|19166.2
19:22:07|19166.79
19:22:08|19165.49
19:22:09|19167.19
19:22:09|19163.55
19:22:11|19163.66
19:22:12|19164.82
19:22:12|19165.32
19:22:14|19165.74
19:22:15|19165.35
19:22:16|19166.58
19:22:17|19167.22
19:22:17|19167.17
19:22:19|19168.66
19:22:20|19169.93
19:22:21|19172.5
19:22:22|19172.81
19:22:23|19174.48
19:22:24|19179.4
19:22:25|19178.
19:22:26|19174.98
19:22:27|19177.26
19:22:28|19177.25
19:22:29|19177.09
19:22:30|19173.33
19:22:31|19172.21
19:22:32|19175.68
19:22:33|19173.82
19:22:34|19171.97
19:22:35|19171.38
19:22:36|19171.64
19:22:37|19171.14
19:22:38|19166.85
19:22:39|19166.1
19:22:40|19164.48
19:22:41|19163.77
19:22:42|19166.88
19:22:43|19167.21
19:22:44|19171.59
19:22:45|19172.62
19:22:46|19174.65
19:22:47|19175.
19:22:48|19173.77
19:22:49|19173.01
19:22:50|19176.74
19:22:51|19176.75
19:22:53|19181.89
19:22:54|19182.36
19:22:55|19185.04
19:22:56|19188.02
19:22:57|19185.82
19:22:58|19189.14
19:22:59|19188.45
19:23:00|19187.73
19:23:01|19187.32
19:23:02|19183.08
19:23:04|19179.59
19:23:05|19183.14
19:23:06|19184.1
19:23:06|19180.91
19:23:07|19181.34
19:23:08|19179.06
19:23:10|19178.18
19:23:11|19178.86
19:23:11|19179.96
19:23:12|19181.11
19:23:14|19180.09
19:23:14|19181.12
19:23:15|19180.15
19:23:17|19175.44
19:23:17|19174.92
19:23:18|19174.92
19:23:20|19175.71
19:23:21|19175.09
19:23:22|19178.32
19:23:23|19176.32
19:23:24|19176.38
19:23:26|19173.15
19:23:27|19171.
19:23:28|19171.37
19:23:29|19171.76
19:23:31|19173.34
19:23:32|19171.84
19:23:33|19172.44
19:23:34|19171.33
19:23:35|19171.07
19:23:36|19171.14
19:23:37|19172.35
19:23:38|19174.64
19:23:39|19174.26
19:23:40|19171.56
19:23:41|19170.75
19:23:42|19171.43
19:23:43|19173.11
19:23:44|19172.32
19:23:45|19171.85
19:23:46|19171.81
19:23:47|19172.63
19:23:48|19172.5
19:23:49|19171.32
19:23:50|19172.06
19:23:51|19172.05
19:23:52|19171.77
19:23:53|19170.86
19:23:54|19172.34
19:23:55|19169.98
19:23:56|19170.46
19:23:58|19170.51
19:23:59|19171.18
19:23:59|19169.5
19:24:01|19171.79
19:24:03|19172.49
19:24:04|19171.69
19:24:05|19172.44
19:24:07|19173.42
19:24:08|19180.53
19:24:09|19180.27
19:24:10|19178.54
19:24:11|19178.46
19:24:12|19179.5
19:24:13|19173.97
19:24:14|19174.96
19:24:15|19175.22
19:24:17|19174.05
19:24:18|19173.31
19:24:19|19173.35
19:24:20|19173.49
19:24:21|19174.34
19:24:22|19176.68
19:24:24|19176.67
19:24:24|19178.46
19:24:25|19178.74
19:24:26|19179.49
19:24:27|19179.29
19:24:28|19179.7
19:24:29|19179.58
19:24:30|19180.06
19:24:31|19179.33
19:24:32|19180.27
19:24:33|19179.69
19:24:34|19178.96
19:24:35|19180.69
19:24:36|19182.8
19:24:38|19181.96
19:24:38|19181.6
19:24:39|19181.88
19:24:40|19175.11
19:24:41|19176.19
19:24:42|19176.22
19:24:43|19177.15
19:24:44|19176.54
19:24:45|19175.97
19:24:46|19178.57
19:24:47|19177.45
19:24:48|19175.9
19:24:49|19175.12
19:24:50|19177.08
19:24:51|19175.18
19:24:52|19176.33
19:24:53|19175.99
19:24:54|19176.87
19:24:56|19174.91
19:24:57|19176.19
19:24:59|19176.36
19:24:59|19172.22
19:25:00|19173.67
19:25:01|19175.08
19:25:02|19174.5
19:25:04|19171.98
19:25:05|19168.9
19:25:06|19173.3
19:25:08|19173.54
19:25:08|19172.21
19:25:09|19172.92
19:25:10|19173.11
19:25:11|19173.51
19:25:12|19173.3
19:25:13|19174.25
19:25:14|19171.27
19:25:16|19170.12
19:25:17|19170.77
19:25:19|19172.97
19:25:19|19177.54
19:25:21|19177.26
19:25:22|19177.3
19:25:24|19178.66
19:25:25|19177.01
19:25:26|19180.43
19:25:26|19180.08
19:25:28|19181.32
19:25:29|19183.81
19:25:30|19182.14
19:25:31|19181.61
19:25:32|19181.6
19:25:33|19181.97
19:25:34|19182.94
19:25:35|19183.73
19:25:36|19186.47
19:25:37|19187.83
19:25:38|19186.37
19:25:39|19187.14
19:25:41|19186.23
19:25:41|19186.23
19:25:42|19186.57
19:25:43|19182.6
19:25:44|19182.5
19:25:45|19183.46
19:25:46|19183.38
19:25:47|19183.04
19:25:48|19184.93
19:25:49|19185.79
19:25:50|19187.02
19:25:51|19188.09
19:25:52|19189.5
19:25:53|19189.23
19:25:54|19189.77
19:25:55|19191.23
19:25:56|19192.14
19:25:57|19192.94
19:25:59|19191.55
19:26:00|19192.95
19:26:02|19192.89
19:26:03|19192.77
19:26:04|19192.57
19:26:06|19191.27
19:26:06|19191.74
19:26:07|19191.74
19:26:08|19194.17
19:26:09|19197.18
19:26:11|19193.96
19:26:12|19192.03
19:26:13|19189.14
19:26:14|19190.46
19:26:14|19187.75
19:26:16|19186.61
19:26:17|19182.51
19:26:19|19185.06
19:26:19|19183.34
19:26:20|19184.28
19:26:21|19184.65
19:26:22|19184.46
19:26:23|19185.49
19:26:24|19186.03
19:26:25|19184.83
19:26:26|19184.27
19:26:27|19184.
19:26:28|19184.31
19:26:29|19178.98
19:26:30|19178.61
19:26:31|19177.94
19:26:32|19178.6
19:26:33|19180.29
19:26:34|19183.12
19:26:35|19185.13
19:26:36|19183.37
19:26:37|19185.49
19:26:38|19183.91
19:26:39|19183.99
19:26:40|19185.4
19:26:41|19187.5
19:26:42|19187.8
19:26:43|19186.64
19:26:44|19188.15
19:26:45|19190.58
19:26:47|19189.37
19:26:48|19193.81
19:26:48|19195.81
19:26:50|19198.32
19:26:51|19196.71
19:26:51|19196.54
19:26:53|19196.54
19:26:54|19196.19
19:26:55|19194.
19:26:56|19192.02
19:26:57|19194.02
19:26:58|19191.29
19:26:59|19190.43
19:27:00|19191.92
19:27:01|19192.52
19:27:02|19190.83
19:27:03|19188.44
19:27:04|19191.77
19:27:05|19193.02
19:27:06|19192.16
19:27:08|19193.51
19:27:08|19194.05
19:27:09|19191.91
19:27:10|19192.95
19:27:11|19193.95
19:27:12|19197.32
19:27:13|19196.11
19:27:14|19196.25
19:27:15|19197.3
19:27:17|19200.03
19:27:18|19201.93
19:27:19|19200.31
19:27:20|19201.29
19:27:20|19200.92
19:27:21|19201.37
19:27:23|19202.42
19:27:23|19202.
19:27:24|19202.36
19:27:26|19203.77
19:27:27|19205.37
19:27:28|19202.49
19:27:28|19203.43
19:27:29|19204.68
19:27:31|19202.26
19:27:32|19202.18
19:27:33|19203.34
19:27:34|19202.28
19:27:35|19202.26
19:27:36|19200.53
19:27:37|19200.7
19:27:37|19200.67
19:27:38|19195.44
19:27:41|19197.54
19:27:41|19199.67
19:27:42|19198.9
19:27:44|19201.96
19:27:45|19200.1
19:27:46|19201.31
19:27:48|19202.08
19:27:48|19202.5
19:27:49|19201.79
19:27:50|19203.15
19:27:51|19203.73
19:27:53|19201.32
19:27:54|19202.56
19:27:55|19202.78
19:27:56|19204.63
19:27:56|19202.01
19:27:58|19203.44
19:28:00|19201.75
19:28:01|19203.43
19:28:03|19203.13
19:28:04|19202.36
19:28:05|19202.36
19:28:06|19205.77
19:28:06|19205.25
19:28:08|19205.64
19:28:09|19204.29
19:28:09|19205.98
19:28:11|19206.37
19:28:12|19209.25
19:28:13|19209.44
19:28:13|19207.43
19:28:14|19205.76
19:28:16|19207.19
19:28:17|19205.7
19:28:18|19207.96
19:28:19|19204.96
19:28:20|19205.54
19:28:21|19205.06
19:28:21|19208.4
19:28:22|19211.08
19:28:24|19212.23
19:28:25|19211.22
19:28:26|19208.34
19:28:27|19208.75
19:28:28|19207.2
19:28:29|19202.56
19:28:29|19204.77
19:28:31|19208.32
19:28:32|19209.97
19:28:33|19210.65
19:28:33|19210.76
19:28:35|19209.94
19:28:36|19211.36
19:28:36|19212.72
19:28:37|19213.3
19:28:39|19214.09
19:28:40|19215.15
19:28:40|19216.43
19:28:41|19217.47
19:28:43|19218.39
19:28:44|19218.12
19:28:45|19219.59
19:28:46|19219.95
19:28:47|19216.41
19:28:48|19216.46
19:28:49|19214.35
19:28:50|19215.73
19:28:51|19214.67
19:28:51|19215.67
19:28:53|19214.43
19:28:54|19212.99
19:28:55|19213.15
19:28:56|19211.72
19:28:57|19212.12
19:28:57|19209.84
19:28:59|19208.69
19:29:00|19207.85
19:29:01|19208.48
19:29:01|19213.7
19:29:02|19215.24
19:29:05|19211.88
19:29:06|19207.88
19:29:07|19206.26
19:29:08|19207.04
19:29:09|19207.91
19:29:10|19207.5
19:29:11|19208.75
19:29:11|19210.94
19:29:12|19212.39
19:29:14|19213.21
19:29:15|19210.44
19:29:15|19211.05
19:29:16|19211.64
19:29:18|19209.78
19:29:18|19211.08
19:29:20|19211.21
19:29:21|19214.48
19:29:22|19214.05
19:29:23|19211.08
19:29:24|19210.13
19:29:25|19211.94
19:29:26|19212.31
19:29:26|19210.86
19:29:28|19213.53
19:29:28|19216.26
19:29:30|19216.75
19:29:31|19218.53
19:29:31|19216.59
19:29:33|19216.81
19:29:34|19216.25
19:29:35|19215.68
19:29:36|19216.26
19:29:37|19217.15
19:29:37|19217.06
19:29:39|19215.88
19:29:40|19215.82
19:29:41|19216.37
19:29:42|19216.66
19:29:43|19216.08
19:29:44|19215.93
19:29:44|19217.82
19:29:46|19217.71
19:29:47|19215.67
19:29:47|19216.47
19:29:49|19216.93
19:29:50|19214.73
19:29:51|19213.87
19:29:51|19213.95
19:29:54|19215.07
19:29:54|19217.1
19:29:55|19216.94
19:29:56|19215.11
19:29:57|19215.05
19:29:58|19215.42
19:29:59|19218.05
19:30:00|19214.48
19:30:01|19210.
19:30:03|19212.36
19:30:05|19211.49
19:30:05|19211.67
19:30:06|19209.28
19:30:07|19207.23
19:30:08|19203.33
19:30:10|19204.33
19:30:11|19203.29
19:30:12|19202.91
19:30:13|19201.88
19:30:14|19201.74
19:30:15|19199.14
19:30:17|19198.99
19:30:17|19199.85
19:30:18|19201.2
19:30:19|19200.23
19:30:20|19199.91
19:30:21|19199.63
19:30:22|19200.4
19:30:23|19203.16
19:30:24|19202.45
19:30:25|19202.56
19:30:26|19202.6
19:30:27|19202.8
19:30:28|19201.74
19:30:29|19200.4
19:30:30|19200.37
19:30:31|19201.53
19:30:33|19201.61
19:30:34|19200.
19:30:35|19202.72
19:30:36|19202.26
19:30:37|19203.22
19:30:38|19201.57
19:30:39|19202.54
19:30:40|19200.53
19:30:41|19200.69
19:30:43|19197.93
19:30:44|19200.41
19:30:45|19200.94
19:30:46|19200.94
19:30:47|19201.16
19:30:48|19203.31
19:30:49|19207.53
19:30:50|19210.64
19:30:51|19213.42
19:30:52|19211.05
19:30:53|19212.39
19:30:54|19211.39
19:30:55|19211.06
19:30:56|19212.14
19:30:57|19211.22
19:30:58|19212.25
19:30:59|19212.3
19:31:00|19213.6
19:31:01|19213.12
19:31:02|19211.97
19:31:03|19212.97
19:31:05|19213.86
19:31:06|19215.79
19:31:07|19214.4
19:31:08|19216.54
19:31:09|19216.02
19:31:11|19214.08
19:31:11|19214.6
19:31:13|19214.58
19:31:14|19215.31
19:31:15|19214.04
19:31:16|19213.64
19:31:17|19211.06
19:31:18|19210.89
19:31:20|19211.7
19:31:20|19210.05
19:31:21|19204.02
19:31:22|19203.8
19:31:23|19203.11
19:31:25|19202.65
19:31:26|19203.92
19:31:27|19200.64
19:31:28|19200.51
19:31:29|19200.25
19:31:30|19199.97
19:31:32|19199.41
19:31:33|19201.42
19:31:34|19206.71
19:31:35|19204.92
19:31:36|19204.74
19:31:37|19204.68
19:31:38|19204.86
19:31:39|19206.2
19:31:40|19205.14
19:31:41|19205.41
19:31:42|19205.03
19:31:43|19205.31
19:31:44|19203.31
19:31:45|19202.66
19:31:46|19202.72
19:31:47|19203.35
19:31:48|19202.74
19:31:49|19203.8
19:31:50|19202.81
19:31:51|19203.01
19:31:52|19203.49
19:31:53|19205.3
19:31:54|19204.24
19:31:55|19205.31
19:31:56|19202.71
19:31:57|19201.48
19:31:58|19201.62
19:31:59|19202.02
19:32:00|19200.71
19:32:01|19199.79
19:32:02|19200.75
19:32:03|19198.39
19:32:04|19198.36
19:32:06|19198.9
19:32:06|19199.94
19:32:08|19196.24
19:32:08|19196.77
19:32:11|19197.13
19:32:12|19197.13
19:32:13|19197.1
19:32:14|19195.41
19:32:15|19196.39
19:32:16|19195.72
19:32:17|19192.96
19:32:18|19194.05
19:32:19|19192.68
19:32:20|19196.62
19:32:21|19195.19
19:32:22|19196.14
19:32:23|19195.65
19:32:24|19197.08
19:32:25|19198.5
19:32:26|19198.87
19:32:27|19203.24
19:32:28|19203.92
19:32:29|19204.81
19:32:30|19205.56
19:32:31|19206.83
19:32:32|19210.48
19:32:33|19212.76
19:32:34|19212.38
19:32:35|19213.61
19:32:36|19212.43
19:32:37|19209.14
19:32:38|19210.62
19:32:39|19209.47
19:32:40|19211.71
19:32:41|19209.98
19:32:42|19209.71
19:32:43|19209.73
19:32:44|19212.32
19:32:45|19213.61
19:32:46|19211.81
19:32:47|19208.08
19:32:48|19210.79
19:32:49|19212.61
19:32:50|19215.99
19:32:51|19214.37
19:32:52|19213.01
19:32:53|19212.5
19:32:54|19213.36
19:32:55|19214.37
19:32:56|19212.91
19:32:57|19214.35
19:32:58|19214.3
19:32:59|19213.27
19:33:00|19212.91
19:33:01|19212.56
19:33:02|19211.71
19:33:03|19213.83
19:33:05|19210.02
19:33:05|19209.84
19:33:06|19209.19
19:33:08|19209.64
19:33:10|19208.9
19:33:10|19209.46
19:33:11|19207.33
19:33:13|19208.64
19:33:13|19208.59
19:33:14|19206.49
19:33:15|19206.71
19:33:16|19205.83
19:33:17|19205.89
19:33:19|19205.63
19:33:19|19206.38
19:33:20|19207.31
19:33:21|19206.94
19:33:23|19205.06
19:33:23|19204.92
19:33:25|19204.67
19:33:25|19204.96
19:33:27|19206.62
19:33:27|19209.48
19:33:28|19209.96
19:33:29|19210.15
19:33:30|19209.27
19:33:31|19211.05
19:33:33|19210.51
19:33:34|19210.05
19:33:34|19211.63
19:33:36|19211.61
19:33:36|19211.68
19:33:37|19212.25
19:33:38|19214.1
19:33:40|19213.78
19:33:40|19214.83
19:33:42|19213.7
19:33:43|19214.76
19:33:44|19211.98
19:33:44|19214.01
19:33:45|19216.02
19:33:46|19213.12
19:33:48|19212.03
19:33:49|19210.15
19:33:49|19210.15
19:33:51|19209.46
19:33:51|19209.57
19:33:52|19207.92
19:33:54|19208.34
19:33:54|19207.61
19:33:55|19207.4
19:33:56|19207.91
19:33:57|19207.96
19:33:58|19208.47
19:33:59|19208.34
19:34:01|19209.18
19:34:02|19208.04
19:34:02|19207.85
19:34:03|19213.9
19:34:05|19212.13
19:34:06|19211.3
19:34:07|19210.28
19:34:08|19210.83
19:34:09|19211.01
19:34:11|19212.94
19:34:11|19213.23
19:34:12|19212.55
19:34:14|19216.36
19:34:15|19214.79
19:34:15|19215.38
19:34:17|19215.38
19:34:18|19215.34
19:34:20|19216.12
19:34:20|19214.28
19:34:21|19213.25
19:34:23|19217.1
19:34:24|19216.33
19:34:25|19216.07
19:34:26|19217.19
19:34:27|19220.
19:34:28|19219.44
19:34:29|19219.55
19:34:30|19218.95
19:34:31|19217.27
19:34:32|19217.84
19:34:34|19215.94
19:34:35|19215.99
19:34:35|19215.82
19:34:36|19215.61
19:34:38|19215.19
19:34:38|19215.61
19:34:40|19215.73
19:34:40|19216.91
19:34:42|19217.88
19:34:42|19218.78
19:34:43|19218.84
19:34:45|19217.82
19:34:46|19217.81
19:34:46|19218.61
19:34:47|19217.94
19:34:49|19218.91
19:34:49|19220.49
19:34:50|19221.04
19:34:52|19224.04
19:34:52|19221.
19:34:54|19221.14
19:34:54|19222.26
19:34:55|19220.75
19:34:57|19222.51
19:34:57|19221.8
19:34:58|19223.59
19:35:00|19224.46
19:35:01|19223.25
19:35:02|19224.51
19:35:03|19226.38
19:35:04|19226.4
19:35:05|19229.52
19:35:06|19225.9
19:35:07|19222.48
19:35:09|19224.33
19:35:10|19223.53
19:35:11|19219.45
19:35:13|19219.56
19:35:13|19222.31
19:35:14|19223.33
19:35:16|19223.24
19:35:17|19225.05
19:35:18|19224.19
19:35:19|19226.02
19:35:20|19228.19
19:35:21|19227.91
19:35:23|19228.83
19:35:23|19227.7
19:35:24|19230.09
19:35:25|19230.67
19:35:26|19228.73
19:35:27|19229.97
19:35:28|19229.15
19:35:29|19230.89
19:35:30|19234.79
19:35:31|19235.18
19:35:32|19237.66
19:35:33|19235.65
19:35:35|19236.98
19:35:36|19235.89
19:35:36|19236.44
19:35:38|19233.84
19:35:39|19235.34
19:35:39|19236.42
19:35:41|19234.61
19:35:41|19234.82
19:35:43|19234.48
19:35:44|19233.86
19:35:45|19236.56
19:35:46|19237.65
19:35:47|19238.27
19:35:48|19237.55
19:35:49|19235.11
19:35:50|19235.41
19:35:51|19235.41
19:35:52|19235.65
19:35:53|19235.66
19:35:54|19237.02
19:35:55|19234.57
19:35:56|19234.04
19:35:56|19236.01
19:35:58|19235.31
19:35:59|19234.42
19:36:00|19235.13
19:36:01|19234.11
19:36:02|19235.83
19:36:03|19233.87
19:36:04|19230.63
19:36:04|19230.87
19:36:05|19227.39
19:36:07|19228.35
19:36:08|19227.26
19:36:09|19220.01
19:36:11|19220.59
19:36:11|19219.54
19:36:12|19218.82
19:36:13|19212.5
19:36:14|19215.04
19:36:15|19214.33
19:36:16|19214.98
19:36:18|19215.44
19:36:19|19215.13
19:36:20|19214.58
19:36:21|19212.09
19:36:21|19213.53
19:36:23|19215.15
19:36:24|19215.79
19:36:25|19217.92
19:36:26|19220.97
19:36:27|19219.97
19:36:28|19221.83
19:36:29|19221.07
19:36:30|19221.83
19:36:30|19224.62
19:36:31|19225.66
19:36:33|19226.17
19:36:34|19226.08
19:36:34|19226.04
19:36:37|19226.37
19:36:37|19226.02
19:36:38|19224.12
19:36:40|19222.46
19:36:41|19220.1
19:36:42|19219.93
19:36:43|19221.08
19:36:43|19220.43
19:36:45|19220.93
19:36:46|19224.29
19:36:47|19222.67
19:36:48|19224.7
19:36:49|19224.79
19:36:50|19223.47
19:36:51|19225.01
19:36:52|19223.83
19:36:52|19221.43
19:36:53|19219.8
19:36:55|19218.68
19:36:55|19217.34
19:36:57|19216.27
19:36:58|19218.87
19:36:59|19217.34
19:37:00|19217.63
19:37:01|19219.15
19:37:03|19223.43
19:37:03|19221.3
19:37:04|19224.7
19:37:05|19226.93
19:37:07|19226.69
19:37:08|19224.61
19:37:08|19225.47
19:37:09|19226.55
19:37:11|19226.25
19:37:13|19226.64
19:37:13|19222.65
19:37:14|19222.41
19:37:15|19222.41
19:37:16|19218.
19:37:17|19222.12
19:37:18|19222.58
19:37:19|19221.84
19:37:20|19220.93
19:37:21|19221.03
19:37:22|19220.33
19:37:23|19220.46
19:37:24|19220.66
19:37:25|19219.61
19:37:26|19221.38
19:37:27|19220.69
19:37:28|19221.2
19:37:30|19220.88
19:37:30|19220.72
19:37:32|19217.46
19:37:33|19217.1
19:37:34|19219.2
19:37:35|19222.22
19:37:36|19223.05
19:37:37|19223.69
19:37:38|19222.03
19:37:39|19221.84
19:37:41|19216.95
19:37:41|19219.44
19:37:42|19218.71
19:37:43|19218.71
19:37:44|19221.08
19:37:45|19218.69
19:37:46|19219.44
19:37:47|19217.78
19:37:48|19216.56
19:37:49|19215.51
19:37:50|19217.14
19:37:51|19218.01
19:37:52|19217.57
19:37:53|19216.3
19:37:55|19216.31
19:37:56|19213.95
19:37:57|19214.48
19:37:58|19214.34
19:37:59|19215.75
19:38:00|19213.49
19:38:01|19212.77
19:38:02|19213.41
19:38:03|19213.64
19:38:04|19213.27
19:38:04|19213.77
19:38:05|19213.97
19:38:06|19210.2
19:38:07|19208.15
19:38:09|19208.83
19:38:10|19211.32
19:38:11|19212.89
19:38:12|19212.8
19:38:13|19212.44
19:38:15|19212.09
19:38:15|19212.7
19:38:17|19211.4
19:38:18|19209.47
19:38:19|19208.87
19:38:20|19208.96
19:38:21|19206.8
19:38:22|19209.51
19:38:22|19210.
19:38:24|19209.99
19:38:25|19211.24
19:38:26|19210.85
19:38:27|19210.78
19:38:29|19211.04
19:38:29|19211.03
19:38:30|19209.17
19:38:31|19211.43
19:38:32|19210.69
19:38:33|19213.8
19:38:34|19215.93
19:38:35|19213.85
19:38:36|19214.94
19:38:37|19217.14
19:38:39|19219.22
19:38:39|19217.54
19:38:41|19218.24
19:38:42|19216.23
19:38:43|19216.
19:38:44|19213.92
19:38:46|19213.83
19:38:46|19214.67
19:38:47|19214.62
19:38:49|19213.82
19:38:50|19212.95
19:38:51|19212.9
19:38:52|19214.54
19:38:53|19214.23
19:38:54|19213.42
19:38:54|19212.9
19:38:56|19216.54
19:38:57|19214.67
19:38:58|19213.03
19:38:58|19213.82
19:39:00|19214.5
19:39:01|19214.43
19:39:02|19213.48
19:39:02|19213.86
19:39:04|19214.88
19:39:06|19215.59
19:39:06|19215.97
19:39:07|19215.72
19:39:08|19214.7
19:39:09|19215.41
19:39:10|19214.
19:39:12|19212.43
19:39:12|19211.8
19:39:15|19209.1
19:39:16|19210.65
19:39:17|19208.42
19:39:18|19207.35
19:39:19|19205.49
19:39:20|19205.16
19:39:22|19210.7
19:39:22|19209.1
19:39:23|19209.35
19:39:24|19210.02
19:39:26|19209.3
19:39:27|19209.26
19:39:28|19209.15
19:39:30|19209.49
19:39:30|19209.23
19:39:31|19218.67
19:39:32|19217.61
19:39:33|19220.98
19:39:34|19221.29
19:39:35|19220.59
19:39:36|19219.19
19:39:37|19220.33
19:39:38|19222.43
19:39:39|19222.86
19:39:40|19223.07
19:39:41|19221.53
19:39:42|19223.16
19:39:43|19225.22
19:39:44|19223.8
19:39:45|19224.71
19:39:46|19224.54
19:39:47|19223.83
19:39:48|19224.76
19:39:49|19224.71
19:39:50|19226.37
19:39:51|19223.39
19:39:52|19224.49
19:39:53|19220.65
19:39:54|19221.72
19:39:55|19222.11
19:39:56|19223.5
19:39:58|19222.5
19:39:58|19221.49
19:39:59|19221.57
19:40:01|19223.71
19:40:01|19224.31
19:40:03|19224.51
19:40:04|19222.01
19:40:04|19223.28
19:40:05|19222.63
19:40:06|19222.14
19:40:08|19223.51
19:40:09|19222.6
19:40:10|19224.76
19:40:11|19222.93
19:40:12|19225.31
19:40:14|19222.92
19:40:14|19223.86
19:40:15|19223.83
19:40:17|19222.53
19:40:19|19224.41
19:40:19|19224.81
19:40:20|19224.29
19:40:21|19224.15
19:40:22|19223.9
19:40:23|19222.03
19:40:24|19216.98
19:40:25|19220.24
19:40:26|19221.07
19:40:28|19219.39
19:40:29|19219.7
19:40:30|19220.36
19:40:31|19218.1
19:40:33|19217.33
19:40:33|19216.5
19:40:34|19216.49
19:40:35|19216.87
19:40:36|19216.23
19:40:37|19217.02
19:40:38|19217.62
19:40:39|19217.38
19:40:41|19217.95
19:40:42|19217.07
19:40:43|19219.23
19:40:44|19218.37
19:40:44|19218.
19:40:46|19216.94
19:40:48|19217.2
19:40:48|19216.99
19:40:49|19217.46
19:40:50|19218.25
19:40:51|19217.1
19:40:52|19215.61
19:40:53|19217.5
19:40:54|19217.53
19:40:55|19216.8
19:40:56|19216.43
19:40:57|19215.93
19:40:58|19215.74
19:40:59|19214.3
19:41:00|19212.72
19:41:01|19213.67
19:41:02|19213.13
19:41:03|19212.81
19:41:05|19209.4
19:41:05|19210.38
19:41:07|19209.32
19:41:08|19209.71
19:41:09|19210.58
19:41:10|19211.22
19:41:11|19212.82
19:41:12|19211.
19:41:13|19212.38
19:41:15|19211.06
19:41:15|19210.4
19:41:17|19210.49
19:41:18|19209.53
19:41:18|19210.29
19:41:20|19209.68
19:41:21|19209.99
19:41:22|19211.52
19:41:23|19210.73
19:41:24|19210.8
19:41:25|19212.28
19:41:26|19210.7
19:41:27|19208.48
19:41:27|19209.3
19:41:29|19208.24
19:41:30|19207.36
19:41:31|19206.55
19:41:31|19207.33
19:41:33|19205.35
19:41:35|19206.44
19:41:35|19205.16
19:41:37|19205.12
19:41:38|19206.64
19:41:38|19208.18
19:41:40|19208.33
19:41:41|19207.52
19:41:42|19206.21
19:41:43|19207.24
19:41:44|19205.8
19:41:45|19204.68
19:41:46|19201.47
19:41:47|19199.98
19:41:47|19199.2
19:41:48|19203.69
19:41:50|19198.41
19:41:51|19198.67
19:41:52|19199.27
19:41:52|19199.81
19:41:54|19197.43
19:41:55|19199.08
19:41:56|19199.05
19:41:56|19199.29
19:41:58|19197.96
19:41:58|19198.88
19:42:00|19200.1
19:42:01|19202.01
19:42:02|19202.33
19:42:03|19202.01
19:42:03|19203.36
19:42:05|19204.44
19:42:07|19209.32
19:42:07|19210.36
19:42:08|19212.12
19:42:09|19214.89
19:42:10|19211.24
19:42:11|19212.4
19:42:12|19212.49
19:42:13|19211.42
19:42:15|19209.69
19:42:15|19208.32
19:42:18|19206.56
19:42:18|19207.95
19:42:19|19207.11
19:42:20|19205.46
19:42:22|19203.21
19:42:23|19206.45
19:42:23|19206.11
19:42:25|19204.21
19:42:26|19204.87
19:42:27|19203.27
19:42:28|19202.63
19:42:28|19203.12
19:42:30|19202.62
19:42:30|19202.71
19:42:31|19202.37
19:42:33|19202.6
19:42:34|19202.
19:42:36|19202.8
19:42:36|19201.93
19:42:37|19201.86
19:42:38|19203.
19:42:39|19204.94
19:42:40|19205.08
19:42:41|19204.96
19:42:42|19204.52
19:42:43|19204.52
19:42:44|19205.19
19:42:46|19204.26
19:42:47|19202.92
19:42:48|19203.14
19:42:49|19201.44
19:42:50|19203.79
19:42:51|19204.21
19:42:52|19204.9
19:42:53|19203.07
19:42:53|19203.41
19:42:55|19205.28
19:42:56|19205.9
19:42:57|19207.2
19:42:58|19207.16
19:42:59|19208.49
19:43:00|19209.49
19:43:00|19209.09
19:43:02|19211.8
19:43:02|19213.38
19:43:04|19214.87
19:43:05|19213.01
19:43:06|19212.61
19:43:06|19212.51
19:43:08|19210.54
19:43:08|19210.17
19:43:09|19207.74
19:43:11|19207.5
19:43:12|19208.01
19:43:14|19208.03
19:43:14|19207.89
19:43:16|19205.
19:43:18|19206.28
19:43:19|19206.26
19:43:21|19205.42
19:43:21|19203.16
19:43:22|19202.86
19:43:23|19203.5
19:43:24|19202.47
19:43:25|19202.38
19:43:26|19202.31
19:43:27|19202.8
19:43:28|19201.61
19:43:29|19202.71
19:43:30|19202.71
19:43:31|19201.17
19:43:32|19201.48
19:43:33|19200.82
19:43:34|19202.21
19:43:36|19204.29
19:43:38|19202.59
19:43:38|19200.04
19:43:39|19201.4
19:43:40|19201.86
19:43:41|19201.39
19:43:42|19199.9
19:43:43|19201.46
19:43:44|19200.5
19:43:45|19201.61
19:43:46|19203.07
19:43:48|19202.14
19:43:49|19200.99
19:43:50|19202.28
19:43:51|19202.59
19:43:52|19201.57
19:43:53|19201.31
19:43:54|19201.58
19:43:55|19200.99
19:43:56|19203.08
19:43:56|19202.71
19:43:57|19206.01
19:43:59|19203.3
19:44:00|19205.36
19:44:01|19204.35
19:44:01|19201.27
19:44:04|19205.57
19:44:04|19204.32
19:44:05|19205.26
19:44:06|19204.42
19:44:07|19205.44
19:44:08|19206.05
19:44:09|19204.88
19:44:10|19205.6
19:44:12|19203.37
19:44:13|19203.84
19:44:14|19204.17
19:44:14|19203.45
19:44:15|19204.08
19:44:18|19201.2
19:44:19|19202.89
19:44:21|19203.85
19:44:21|19203.36
19:44:22|19202.53
19:44:23|19202.35
19:44:24|19203.42
19:44:26|19202.33
19:44:27|19202.44
19:44:28|19201.37
19:44:29|19197.19
19:44:30|19196.05
19:44:31|19194.85
19:44:32|19195.85
19:44:33|19196.32
19:44:34|19198.64
19:44:35|19198.04
19:44:36|19196.45
19:44:37|19195.6
19:44:38|19195.9
19:44:39|19195.94
19:44:40|19195.94
19:44:41|19198.27
19:44:43|19198.57
19:44:43|19197.73
19:44:44|19197.46
19:44:45|19198.51
19:44:46|19197.23
19:44:47|19199.24
19:44:48|19199.06
19:44:49|19197.62
19:44:50|19198.71
19:44:51|19199.33
19:44:52|19197.84
19:44:53|19199.46
19:44:54|19200.61
19:44:55|19202.48
19:44:56|19203.37
19:44:57|19203.84
19:44:58|19201.18
19:44:59|19200.54
19:45:00|19200.87
19:45:01|19198.66
19:45:02|19196.89
19:45:03|19195.5
19:45:04|19196.38
19:45:05|19193.58
19:45:06|19193.43
19:45:07|19195.2
19:45:08|19193.79
19:45:09|19193.39
19:45:11|19193.61
19:45:12|19195.19
19:45:13|19194.12
19:45:14|19193.16
19:45:15|19189.47
19:45:16|19186.86
19:45:17|19186.65
19:45:19|19186.22
19:45:19|19188.02
19:45:20|19188.
19:45:21|19189.29
19:45:23|19189.29
19:45:24|19188.46
19:45:25|19188.46
19:45:26|19190.78
19:45:27|19191.88
19:45:28|19191.3
19:45:29|19192.36
19:45:30|19191.43
19:45:31|19192.42
19:45:32|19191.81
19:45:33|19192.24
19:45:34|19188.85
19:45:35|19186.56
19:45:36|19186.67
19:45:37|19187.81
19:45:38|19189.2
19:45:40|19188.4
19:45:40|19189.26
19:45:41|19191.44
19:45:43|19190.
19:45:44|19190.51
19:45:45|19190.73
19:45:46|19190.93
19:45:47|19190.67
19:45:48|19189.29
19:45:49|19189.96
19:45:50|19191.88
19:45:51|19193.47
19:45:52|19192.37
19:45:53|19191.91
19:45:54|19192.67
19:45:55|19190.34
19:45:56|19191.95
19:45:57|19192.06
19:45:58|19189.48
19:45:59|19189.56
19:46:00|19190.2
19:46:01|19191.08
19:46:02|19191.02
19:46:03|19189.02
19:46:04|19187.92
19:46:05|19187.8
19:46:06|19187.33
19:46:07|19188.48
19:46:08|19189.77
19:46:09|19189.89
19:46:10|19191.88
19:46:11|19193.87
19:46:12|19193.05
19:46:13|19192.
19:46:14|19192.25
19:46:15|19191.4
19:46:16|19193.79
19:46:17|19191.99
19:46:18|19191.16
19:46:19|19190.66
19:46:21|19191.4
19:46:21|19191.35
19:46:22|19192.09
19:46:23|19191.66
19:46:25|19191.44
19:46:25|19191.02
19:46:26|19191.7
19:46:27|19190.48
19:46:28|19191.58
19:46:29|19191.97
19:46:30|19191.48
19:46:31|19191.98
19:46:33|19187.19
19:46:35|19185.97
19:46:36|19185.4
19:46:36|19187.21
19:46:37|19185.35
19:46:39|19186.22
19:46:39|19189.33
19:46:41|19189.77
19:46:42|19190.2
19:46:43|19191.46
19:46:44|19189.44
19:46:45|19186.42
19:46:46|19185.67
19:46:47|19186.81
19:46:48|19185.75
19:46:49|19185.21
19:46:50|19185.25
19:46:51|19184.66
19:46:52|19185.76
19:46:52|19185.44
19:46:54|19184.86
19:46:55|19184.25
19:46:55|19187.09
19:46:56|19186.85
19:46:58|19185.03
19:46:59|19184.79
19:47:00|19184.38
19:47:00|19186.57
19:47:02|19185.69
19:47:03|19185.43
19:47:04|19185.25
19:47:05|19186.19
19:47:05|19185.76
19:47:07|19184.28
19:47:08|19185.5
19:47:09|19186.14
19:47:09|19186.55
19:47:11|19186.93
19:47:12|19185.47
19:47:12|19186.08
19:47:14|19184.16
19:47:15|19184.15
19:47:16|19186.23
19:47:17|19185.81
19:47:17|19189.14
19:47:19|19189.2
19:47:21|19188.04
19:47:22|19186.68
19:47:23|19187.52
19:47:25|19185.4
19:47:26|19185.56
19:47:28|19184.1
19:47:28|19183.3
19:47:29|19185.03
19:47:30|19185.18
19:47:32|19184.68
19:47:32|19183.45
19:47:33|19184.29
19:47:34|19184.27
19:47:35|19184.37
19:47:36|19185.12
19:47:38|19185.78
19:47:39|19186.9
19:47:39|19185.1
19:47:41|19185.5
19:47:42|19185.5
19:47:43|19184.9
19:47:44|19184.05
19:47:45|19183.38
19:47:46|19183.66
19:47:47|19182.58
19:47:48|19183.02
19:47:49|19186.06
19:47:51|19184.96
19:47:52|19183.75
19:47:52|19185.81
19:47:53|19184.63
19:47:55|19185.13
19:47:56|19185.05
19:47:57|19185.84
19:47:58|19185.72
19:47:59|19185.32
19:48:00|19184.2
19:48:01|19187.02
19:48:02|19185.06
19:48:04|19185.09
19:48:05|19186.14
19:48:06|19186.24
19:48:07|19186.92
19:48:07|19184.35
19:48:08|19187.96
19:48:09|19188.25
19:48:11|19190.
19:48:12|19191.19
19:48:13|19191.64
19:48:14|19188.96
19:48:15|19190.54
19:48:16|19191.56
19:48:18|19192.71
19:48:18|19192.71
19:48:19|19193.57
19:48:21|19192.87
19:48:23|19193.54
19:48:24|19191.77
19:48:25|19192.67
19:48:26|19189.52
19:48:27|19190.39
19:48:28|19191.12
19:48:29|19190.16
19:48:30|19188.73
19:48:31|19190.46
19:48:32|19191.2
19:48:33|19192.07
19:48:34|19191.21
19:48:35|19190.83
19:48:36|19191.47
19:48:37|19192.57
19:48:38|19189.32
19:48:39|19188.61
19:48:40|19188.15
19:48:41|19189.29
19:48:42|19190.48
19:48:43|19190.01
19:48:45|19192.37
19:48:45|19194.2
19:48:47|19195.
19:48:47|19196.83
19:48:49|19193.21
19:48:49|19193.58
19:48:51|19197.33
19:48:51|19197.58
19:48:53|19196.43
19:48:53|19198.73
19:48:55|19201.99
19:48:55|19200.87
19:48:57|19201.29
19:48:57|19204.15
19:48:59|19204.68
19:49:00|19205.82
19:49:01|19205.46
19:49:02|19208.63
19:49:03|19211.53
19:49:04|19211.56
19:49:05|19210.19
19:49:06|19211.09
19:49:07|19213.1
19:49:08|19214.78
19:49:09|19214.54
19:49:10|19216.33
19:49:11|19213.93
19:49:12|19214.34
19:49:13|19215.4
19:49:14|19214.47
19:49:15|19214.
19:49:16|19214.15
19:49:17|19214.56
19:49:18|19213.37
19:49:20|19216.51
19:49:20|19216.68
19:49:22|19219.83
19:49:23|19219.51
19:49:25|19218.17
19:49:26|19220.12
19:49:27|19218.21
19:49:28|19217.03
19:49:30|19216.76
19:49:30|19216.64
19:49:31|19218.89
19:49:32|19221.05
19:49:33|19220.47
19:49:34|19220.9
19:49:36|19219.1
19:49:36|19219.29
19:49:38|19220.27
19:49:39|19219.99
19:49:40|19221.84
19:49:41|19222.15
19:49:43|19222.76
19:49:43|19223.69
19:49:44|19223.71
19:49:45|19221.37
19:49:46|19222.21
19:49:48|19220.73
19:49:49|19221.2
19:49:50|19221.12
19:49:51|19226.22
19:49:52|19226.29
19:49:53|19227.26
19:49:54|19226.25
19:49:55|19225.76
19:49:56|19224.98
19:49:57|19225.
19:49:58|19224.99
19:49:59|19225.23
19:50:00|19231.01
19:50:01|19231.22
19:50:02|19235.34
19:50:03|19234.21
19:50:04|19239.59
19:50:05|19236.15
19:50:06|19237.46
19:50:07|19237.74
19:50:08|19239.75
19:50:09|19236.57
19:50:10|19238.72
19:50:11|19238.06
19:50:12|19239.07
19:50:13|19238.96
19:50:14|19239.49
19:50:15|19237.92
19:50:16|19235.72
19:50:18|19233.64
19:50:18|19235.44
19:50:19|19235.91
19:50:20|19235.84
19:50:21|19235.69
19:50:22|19234.93
19:50:24|19235.41
19:50:26|19232.54
19:50:26|19233.03
19:50:27|19232.7
19:50:29|19235.1
19:50:29|19237.96
19:50:31|19234.25
19:50:33|19226.49
19:50:33|19226.28
19:50:34|19225.68
19:50:35|19223.47
19:50:36|19226.28
19:50:37|19226.76
19:50:38|19227.07
19:50:39|19227.17
19:50:40|19228.6
19:50:41|19229.23
19:50:42|19227.28
19:50:43|19225.42
19:50:44|19225.23
19:50:45|19225.64
19:50:46|19226.48
19:50:47|19227.21
19:50:48|19228.02
19:50:49|19228.46
19:50:50|19230.24
19:50:51|19226.32
19:50:52|19227.5
19:50:53|19229.33
19:50:54|19229.04
19:50:55|19227.53
19:50:56|19228.71
19:50:58|19230.29
19:50:58|19231.93
19:51:00|19231.87
19:51:01|19232.56
19:51:02|19233.02
19:51:03|19236.14
19:51:05|19231.03
19:51:05|19233.16
19:51:06|19234.24
19:51:07|19232.28
19:51:08|19236.02
19:51:09|19232.47
19:51:10|19233.49
19:51:11|19232.68
19:51:12|19233.15
19:51:13|19233.41
19:51:14|19230.33
19:51:15|19230.61
19:51:16|19230.31
19:51:17|19230.49
19:51:18|19230.73
19:51:19|19228.89
19:51:20|19227.55
19:51:21|19229.77
19:51:22|19227.5
19:51:23|19229.92
19:51:24|19230.88
19:51:25|19227.2
19:51:26|19228.46
19:51:27|19228.25
19:51:28|19224.82
19:51:29|19225.24
19:51:30|19227.15
19:51:31|19226.73
19:51:32|19227.2
19:51:33|19226.98
19:51:34|19227.04
19:51:36|19226.25
19:51:37|19226.07
19:51:38|19229.6
19:51:39|19229.5
19:51:41|19227.8
19:51:42|19228.9
19:51:42|19231.08
19:51:45|19230.66
19:51:45|19229.51
19:51:46|19229.6
19:51:47|19227.89
19:51:48|19226.63
19:51:50|19226.39
19:51:51|19226.44
19:51:51|19227.22
19:51:53|19225.92
19:51:54|19225.27
19:51:56|19222.17
19:51:56|19221.06
19:51:57|19222.52
19:51:58|19220.61
19:52:00|19216.57
19:52:02|19219.48
19:52:02|19220.73
19:52:03|19223.21
19:52:04|19223.02
19:52:05|19222.83
19:52:06|19222.32
19:52:07|19222.13
19:52:08|19220.63
19:52:09|19221.41
19:52:10|19218.89
19:52:11|19219.48
19:52:12|19220.46
19:52:14|19220.29
19:52:15|19219.78
19:52:15|19220.64
19:52:17|19220.93
19:52:18|19222.39
19:52:19|19222.54
19:52:20|19223.58
19:52:20|19223.84
19:52:21|19223.81
19:52:22|19228.01
19:52:24|19228.86
19:52:26|19229.04
19:52:27|19229.3
19:52:29|19229.57
19:52:30|19229.56
19:52:32|19229.98
19:52:32|19229.88
19:52:33|19229.83
19:52:34|19229.76
19:52:35|19231.28
19:52:36|19230.78
19:52:37|19231.73
19:52:39|19232.43
19:52:39|19233.55
19:52:41|19231.02
19:52:41|19228.78
19:52:43|19228.82
19:52:44|19227.99
19:52:46|19229.2
19:52:46|19229.
19:52:47|19228.16
19:52:48|19229.38
19:52:49|19228.78
19:52:50|19227.45
19:52:51|19226.63
19:52:52|19227.29
19:52:54|19226.62
19:52:55|19227.21
19:52:55|19224.
19:52:57|19225.25
19:52:57|19225.11
19:52:59|19226.45
19:53:00|19226.93
19:53:01|19227.74
19:53:02|19228.36
19:53:03|19229.46
19:53:05|19230.86
19:53:05|19230.78
19:53:06|19229.67
19:53:07|19228.21
19:53:08|19229.23
19:53:09|19230.11
19:53:10|19231.25
19:53:11|19230.77
19:53:12|19230.75
19:53:13|19230.78
19:53:14|19230.47
19:53:15|19230.15
19:53:16|19230.16
19:53:17|19228.48
19:53:18|19228.56
19:53:19|19229.26
19:53:20|19229.94
19:53:21|19231.58
19:53:22|19230.07
19:53:23|19230.07
19:53:24|19229.98
19:53:25|19229.9
19:53:27|19231.07
19:53:29|19230.5
19:53:29|19231.21
19:53:30|19229.67
19:53:31|19230.42
19:53:33|19229.53
19:53:34|19231.04
19:53:35|19231.04
19:53:35|19231.04
19:53:37|19231.03
19:53:37|19232.32
19:53:39|19231.05
19:53:40|19230.66
19:53:41|19225.65
19:53:41|19227.09
19:53:43|19226.56
19:53:43|19229.9
19:53:44|19230.71
19:53:46|19230.5
19:53:47|19230.74
19:53:49|19229.37
19:53:49|19229.07
19:53:50|19228.82
19:53:51|19232.26
19:53:52|19230.33
19:53:53|19230.25
19:53:54|19229.35
19:53:55|19230.97
19:53:56|19230.99
19:53:57|19231.2
19:53:58|19231.
19:53:59|19231.
19:54:00|19229.47
19:54:01|19230.28
19:54:02|19232.44
19:54:03|19233.76
19:54:04|19232.88
19:54:05|19232.22
19:54:06|19233.35
19:54:07|19231.26
19:54:08|19231.18
19:54:09|19231.27
19:54:10|19228.76
19:54:11|19229.3
19:54:12|19229.54
19:54:13|19228.05
19:54:14|19228.58
19:54:15|19225.
19:54:16|19227.7
19:54:17|19227.24
19:54:18|19225.12
19:54:19|19223.75
19:54:20|19220.65
19:54:21|19224.76
19:54:22|19226.43
19:54:23|19225.12
19:54:24|19224.24
19:54:25|19226.12
19:54:27|19225.
19:54:27|19224.5
19:54:29|19223.45
19:54:29|19222.22
19:54:32|19222.84
19:54:32|19221.83
19:54:33|19222.15
19:54:34|19222.05
19:54:36|19226.42
19:54:36|19226.56
19:54:37|19227.42
19:54:39|19228.42
19:54:40|19226.09
19:54:41|19217.18
19:54:42|19222.85
19:54:43|19222.7
19:54:44|19223.82
19:54:45|19224.37
19:54:45|19226.59
19:54:47|19225.06
19:54:48|19224.79
19:54:50|19225.53
19:54:50|19223.26
19:54:51|19220.13
19:54:52|19218.12
19:54:53|19220.42
19:54:54|19212.53
19:54:55|19211.2
19:54:56|19212.38
19:54:57|19211.7
19:54:58|19213.04
19:54:59|19211.64
19:55:00|19211.63
19:55:01|19205.56
19:55:02|19206.74
19:55:03|19205.21
19:55:04|19206.12
19:55:05|19207.81
19:55:06|19207.15
19:55:07|19203.98
19:55:08|19204.64
19:55:09|19204.8
19:55:10|19206.24
19:55:11|19204.84
19:55:12|19205.01
19:55:13|19206.94
19:55:14|19208.95
19:55:15|19207.09
19:55:16|19207.08
19:55:17|19208.22
19:55:18|19206.56
19:55:19|19206.46
19:55:20|19206.49
19:55:21|19205.4
19:55:22|19205.99
19:55:23|19205.45
19:55:24|19204.91
19:55:25|19204.5
19:55:26|19205.44
19:55:28|19204.57
19:55:30|19207.76
19:55:31|19206.67
19:55:32|19204.05
19:55:34|19204.7
19:55:34|19203.51
19:55:35|19204.49
19:55:36|19204.37
19:55:37|19204.01
19:55:38|19203.31
19:55:39|19203.72
19:55:41|19204.21
19:55:42|19204.25
19:55:43|19203.8
19:55:44|19202.91
19:55:46|19198.42
19:55:47|19199.09
19:55:47|19197.78
19:55:49|19200.09
19:55:50|19197.88
19:55:51|19196.6
19:55:52|19194.85
19:55:53|19183.29
19:55:54|19163.
19:55:55|19162.55
19:55:56|19163.93
19:55:58|19166.
19:55:58|19165.73
19:55:59|19162.57
19:56:00|19162.68
19:56:01|19161.53
19:56:02|19160.68
19:56:03|19162.44
19:56:04|19162.05
19:56:05|19164.55
19:56:07|19161.29
19:56:07|19162.05
19:56:09|19140.65
19:56:10|19142.84
19:56:11|19143.76
19:56:12|19148.97
19:56:13|19153.02
19:56:14|19154.12
19:56:15|19153.03
19:56:16|19155.49
19:56:17|19155.99
19:56:18|19151.62
19:56:19|19153.03
19:56:20|19156.06
19:56:21|19159.6
19:56:22|19158.74
19:56:24|19159.28
19:56:24|19161.56
19:56:25|19165.62
19:56:26|19167.77
19:56:27|19167.35
19:56:29|19168.77
19:56:30|19169.95
19:56:32|19170.11
19:56:32|19170.33
19:56:33|19172.6
19:56:35|19170.33
19:56:36|19169.85
19:56:36|19169.78
19:56:38|19170.11
19:56:39|19168.97
19:56:40|19168.19
19:56:41|19167.89
19:56:42|19168.19
19:56:43|19170.73
19:56:44|19172.51
19:56:45|19172.57
19:56:46|19170.22
19:56:47|19172.52
19:56:48|19173.09
19:56:50|19175.66
19:56:50|19176.37
19:56:51|19176.66
19:56:52|19167.48
19:56:53|19168.54
19:56:54|19171.09
19:56:55|19172.41
19:56:56|19172.42
19:56:57|19173.
19:56:58|19170.
19:56:59|19168.16
19:57:00|19165.48
19:57:01|19169.63
19:57:02|19169.57
19:57:03|19171.45
19:57:04|19173.59
19:57:05|19174.71
19:57:06|19171.33
19:57:07|19171.62
19:57:08|19172.37
19:57:09|19172.7
19:57:10|19171.62
19:57:11|19169.78
19:57:12|19169.29
19:57:13|19170.36
19:57:14|19172.29
19:57:15|19172.7
19:57:17|19171.24
19:57:18|19171.33
19:57:19|19173.66
19:57:19|19175.05
19:57:21|19174.46
19:57:22|19174.2
19:57:23|19175.68
19:57:24|19176.26
19:57:25|19175.
19:57:26|19174.42
19:57:27|19175.31
19:57:28|19176.51
19:57:30|19174.26
19:57:30|19172.5
19:57:31|19172.38
19:57:33|19170.42
19:57:33|19171.02
19:57:36|19172.11
19:57:36|19170.
19:57:37|19171.79
19:57:38|19171.67
19:57:39|19169.99
19:57:40|19168.55
19:57:41|19171.76
19:57:42|19169.63
19:57:43|19168.52
19:57:44|19168.68
19:57:45|19166.65
19:57:46|19165.86
19:57:47|19168.23
19:57:48|19170.28
19:57:49|19169.53
19:57:51|19166.
19:57:52|19167.66
19:57:53|19168.35
19:57:55|19170.59
19:57:55|19168.79
19:57:56|19167.63
19:57:57|19166.74
19:57:58|19163.13
19:57:59|19162.88
19:58:00|19160.54
19:58:01|19160.02
19:58:02|19159.99
19:58:03|19162.84
19:58:04|19162.
19:58:06|19165.23
19:58:07|19164.93
19:58:09|19165.37
19:58:09|19165.64
19:58:10|19168.48
19:58:12|19166.88
19:58:13|19167.99
19:58:14|19167.85
19:58:14|19167.53
19:58:16|19167.37
19:58:17|19166.69
19:58:18|19167.8
19:58:19|19166.53
19:58:20|19166.6
19:58:20|19167.17
19:58:22|19170.69
19:58:22|19171.36
19:58:24|19171.02
19:58:25|19172.
19:58:26|19171.83
19:58:27|19171.94
19:58:28|19170.7
19:58:30|19170.71
19:58:31|19172.12
19:58:33|19169.07
19:58:33|19171.92
19:58:35|19170.61
19:58:36|19171.97
19:58:38|19170.25
19:58:39|19167.9
19:58:39|19166.51
19:58:41|19167.33
19:58:42|19167.76
19:58:43|19165.97
19:58:44|19166.41
19:58:44|19164.82
19:58:46|19165.01
19:58:47|19164.61
19:58:48|19164.73
19:58:49|19161.82
19:58:51|19161.57
19:58:51|19160.38
19:58:53|19160.96
19:58:54|19161.62
19:58:55|19163.47
19:58:55|19163.78
19:58:57|19144.08
19:58:58|19145.03
19:58:59|19145.42
19:58:59|19145.4
19:59:01|19142.86
19:59:02|19144.69
19:59:02|19143.14
19:59:04|19142.
19:59:06|19137.39
19:59:06|19135.05
19:59:07|19136.21
19:59:08|19137.96
19:59:10|19137.18
19:59:12|19135.71
19:59:12|19136.15
19:59:13|19134.65
19:59:14|19141.9
19:59:15|19142.33
19:59:16|19141.87
19:59:17|19142.56
19:59:18|19147.16
19:59:19|19152.69
19:59:20|19153.94
19:59:21|19155.01
19:59:22|19151.34
19:59:23|19150.75
19:59:24|19149.81
19:59:25|19145.72
19:59:26|19147.12
19:59:27|19148.69
19:59:28|19149.24
19:59:30|19148.44
19:59:31|19147.62
19:59:33|19147.78
19:59:33|19148.
19:59:34|19148.64
19:59:35|19145.58
19:59:36|19147.08
19:59:38|19146.72
19:59:38|19151.65
19:59:41|19149.78
19:59:41|19150.73
19:59:42|19149.53
19:59:43|19151.03
19:59:44|19149.63
19:59:45|19151.01
19:59:46|19154.92
19:59:48|19160.62
19:59:48|19156.4
19:59:49|19156.
19:59:50|19157.3
19:59:51|19158.29
19:59:53|19159.69
19:59:54|19159.99
19:59:54|19164.09
19:59:56|19165.24
19:59:57|19166.
19:59:58|19168.17
19:59:59|19166.99
19:59:59|19172.16
20:00:02|19168.84
20:00:02|19163.34
20:00:04|19163.2
20:00:05|19162.87
20:00:06|19162.15
20:00:07|19163.38
20:00:08|19163.19
20:00:09|19165.4
20:00:10|19165.35
20:00:11|19163.17
20:00:13|19162.47
20:00:14|19166.8
20:00:15|19164.7
20:00:16|19166.44
20:00:17|19165.99
20:00:19|19165.68
20:00:19|19167.96
20:00:20|19167.28
20:00:21|19167.3
20:00:22|19168.38
20:00:24|19171.41
20:00:25|19172.05
20:00:26|19173.53
20:00:27|19174.77
20:00:28|19174.35
20:00:28|19174.14
20:00:30|19172.68
20:00:31|19171.19
20:00:31|19172.8
20:00:33|19176.19
20:00:35|19177.17
20:00:36|19177.15
20:00:37|19177.41
20:00:38|19177.18
20:00:40|19179.15
20:00:41|19179.48
20:00:42|19180.29
20:00:43|19180.91
20:00:43|19181.27
20:00:44|19186.14
20:00:46|19185.54
20:00:47|19185.15
20:00:48|19186.88
20:00:49|19187.34
20:00:50|19187.3
20:00:51|19187.38
20:00:52|19185.85
20:00:53|19187.3
20:00:54|19185.5
20:00:55|19186.85
20:00:56|19185.24
20:00:57|19186.49
20:00:58|19186.05
20:00:59|19189.79
20:01:00|19189.99
20:01:01|19187.93
20:01:02|19189.95
20:01:03|19189.02
20:01:04|19186.79
20:01:05|19187.
20:01:06|19187.38
20:01:07|19185.4
20:01:08|19182.47
20:01:09|19183.97
20:01:10|19183.02
20:01:11|19185.16
20:01:12|19181.59
20:01:13|19182.2
20:01:14|19181.04
20:01:15|19182.64
20:01:17|19182.54
20:01:18|19181.26
20:01:19|19179.97
20:01:20|19178.79
20:01:20|19180.92
20:01:22|19179.39
20:01:23|19180.46
20:01:24|19180.02
20:01:25|19182.62
20:01:26|19179.53
20:01:27|19182.91
20:01:28|19181.68
20:01:29|19180.73
20:01:29|19182.75
20:01:31|19187.57
20:01:32|19183.66
20:01:33|19182.69
20:01:35|19183.5
20:01:35|19184.25
20:01:37|19182.98
20:01:38|19183.79
20:01:39|19184.5
20:01:40|19183.59
20:01:41|19186.17
20:01:42|19186.04
20:01:43|19180.2
20:01:44|19181.62
20:01:45|19178.16
20:01:46|19178.48
20:01:47|19179.18
20:01:48|19181.23
20:01:49|19180.32
20:01:51|19181.53
20:01:52|19181.73
20:01:53|19179.01
20:01:54|19180.14
20:01:55|19180.09
20:01:56|19183.53
20:01:57|19183.26
20:01:58|19182.96
20:01:59|19183.84
20:02:00|19184.7
20:02:01|19184.57
20:02:03|19184.19
20:02:04|19184.22
20:02:05|19180.72
20:02:06|19181.59
20:02:06|19182.89
20:02:07|19180.96
20:02:09|19180.27
20:02:10|19179.48
20:02:11|19179.76
20:02:12|19179.6
20:02:13|19180.91
20:02:14|19181.38
20:02:15|19182.66
20:02:16|19181.75
20:02:17|19182.21
20:02:18|19182.08
20:02:19|19181.98
20:02:20|19179.94
20:02:21|19180.64
20:02:22|19180.53
20:02:23|19180.86
20:02:24|19180.03
20:02:25|19179.98
20:02:26|19181.
20:02:27|19180.52
20:02:28|19182.67
20:02:29|19181.63
20:02:30|19180.85
20:02:31|19181.37
20:02:32|19180.52
20:02:33|19180.54
20:02:35|19180.22
20:02:36|19176.23
20:02:37|19177.72
20:02:38|19175.68
20:02:40|19175.85
20:02:41|19175.47
20:02:42|19177.8
20:02:42|19177.17
20:02:44|19177.42
20:02:44|19176.84
20:02:45|19176.13
20:02:47|19177.7
20:02:47|19174.82
20:02:49|19175.02
20:02:49|19174.99
20:02:50|19175.47
20:02:52|19175.47
20:02:52|19175.98
20:02:54|19176.52
20:02:54|19175.1
20:02:56|19174.74
20:02:56|19174.79
20:02:58|19175.75
20:02:59|19176.52
20:02:59|19179.07
20:03:01|19178.
20:03:01|19176.27
20:03:03|19176.99
20:03:03|19175.87
20:03:04|19176.95
20:03:05|19177.38
20:03:06|19176.73
20:03:08|19176.75
20:03:09|19174.95
20:03:10|19175.63
20:03:10|19175.56
20:03:11|19175.01
20:03:12|19174.88
20:03:14|19175.62
20:03:14|19174.96
20:03:15|19175.23
20:03:16|19173.4
20:03:18|19174.93
20:03:18|19175.74
20:03:20|19174.78
20:03:21|19174.88
20:03:22|19174.76
20:03:23|19175.08
20:03:25|19174.7
20:03:26|19173.85
20:03:27|19175.13
20:03:28|19175.33
20:03:28|19172.54
20:03:30|19173.15
20:03:31|19172.84
20:03:32|19173.28
20:03:33|19173.39
20:03:34|19173.81
20:03:35|19173.82
20:03:36|19174.38
20:03:37|19174.54
20:03:38|19174.73
20:03:39|19174.98
20:03:40|19177.43
20:03:41|19179.37
20:03:42|19179.49
20:03:43|19179.15
20:03:44|19177.53
20:03:46|19176.58
20:03:47|19176.53
20:03:48|19177.67
20:03:48|19177.61
20:03:50|19182.
20:03:51|19180.12
20:03:52|19179.13
20:03:53|19179.56
20:03:54|19178.33
20:03:55|19180.06
20:03:56|19180.29
20:03:57|19181.12
20:03:58|19180.51
20:03:59|19180.43
20:04:01|19178.27
20:04:02|19176.56
20:04:03|19177.74
20:04:04|19177.77
20:04:05|19179.3
20:04:06|19178.94
20:04:08|19180.75
20:04:08|19183.79
20:04:10|19184.77
20:04:10|19185.65
20:04:11|19185.29
20:04:12|19186.2
20:04:14|19187.87
20:04:16|19186.54
20:04:16|19187.46
20:04:18|19186.65
20:04:18|19187.97
20:04:20|19186.07
20:04:21|19183.89
20:04:21|19184.78
20:04:22|19185.89
20:04:24|19184.86
20:04:25|19184.46
20:04:26|19184.95
20:04:27|19184.11
20:04:27|19184.1
20:04:28|19184.35
20:04:29|19184.34
20:04:31|19183.
20:04:31|19186.16
20:04:32|19187.07
20:04:34|19186.7
20:04:35|19186.49
20:04:36|19187.78
20:04:37|19187.6
20:04:38|19186.6
20:04:39|19186.39
20:04:41|19187.68
20:04:42|19187.36
20:04:42|19187.19
20:04:44|19187.6
20:04:46|19185.29
20:04:46|19186.82
20:04:47|19187.51
20:04:49|19187.25
20:04:49|19187.76
20:04:51|19188.19
20:04:51|19188.5
20:04:53|19187.75
20:04:54|19189.45
20:04:55|19189.39
20:04:56|19190.82
20:04:57|19191.
20:04:58|19190.36
20:04:59|19188.09
20:05:01|19187.05
20:05:01|19184.55
20:05:02|19183.31
20:05:03|19182.68
20:05:04|19182.44
20:05:06|19183.19
20:05:07|19183.02
20:05:08|19182.89
20:05:09|19182.77
20:05:10|19177.58
20:05:11|19178.86
20:05:12|19179.75
20:05:13|19184.76
20:05:14|19183.75
20:05:15|19183.66
20:05:16|19183.62
20:05:18|19183.86
20:05:19|19184.11
20:05:20|19183.86
20:05:21|19183.37
20:05:21|19183.27
20:05:22|19182.94
20:05:23|19182.22
20:05:24|19182.32
20:05:25|19184.58
20:05:26|19183.4
20:05:27|19184.11
20:05:28|19182.81
20:05:30|19182.87
20:05:30|19183.62
20:05:31|19182.62
20:05:32|19183.72
20:05:33|19183.39
20:05:34|19183.47
20:05:36|19184.85
20:05:37|19183.45
20:05:39|19183.19
20:05:39|19183.25
20:05:40|19182.22
20:05:42|19180.1
20:05:43|19180.1
20:05:45|19180.42
20:05:46|19180.32
20:05:47|19180.3
20:05:48|19181.54
20:05:49|19181.71
20:05:50|19182.12
20:05:51|19181.98
20:05:52|19182.03
20:05:53|19181.9
20:05:54|19181.78
20:05:55|19181.79
20:05:56|19182.87
20:05:57|19182.65
20:05:58|19182.39
20:05:59|19180.34
20:06:00|19179.89
20:06:02|19181.42
20:06:03|19182.01
20:06:04|19181.31
20:06:05|19182.06
20:06:05|19182.26
20:06:07|19182.36
20:06:08|19182.36
20:06:09|19181.43
20:06:11|19181.11
20:06:12|19181.99
20:06:13|19181.
20:06:14|19175.84
20:06:15|19173.76
20:06:16|19174.02
20:06:17|19174.
20:06:18|19173.77
20:06:19|19173.68
20:06:20|19173.16
20:06:21|19173.37
20:06:22|19172.2
20:06:23|19173.37
20:06:24|19174.38
20:06:25|19176.35
20:06:26|19176.16
20:06:27|19175.83
20:06:28|19176.51
20:06:29|19178.5
20:06:30|19177.28
20:06:31|19177.72
20:06:32|19178.5
20:06:33|19176.88
20:06:34|19176.32
20:06:36|19174.9
20:06:37|19175.29
20:06:38|19173.56
20:06:39|19173.5
20:06:40|19175.11
20:06:42|19175.2
20:06:42|19175.04
20:06:44|19176.05
20:06:45|19174.68
20:06:46|19174.32
20:06:47|19176.
20:06:49|19175.93
20:06:50|19176.4
20:06:50|19177.03
20:06:51|19175.89
20:06:52|19176.78
20:06:53|19175.53
20:06:55|19177.37
20:06:55|19176.22
20:06:57|19176.01
20:06:57|19175.17
20:06:58|19174.02
20:07:00|19175.93
20:07:00|19176.37
20:07:02|19178.08
20:07:03|19177.17
20:07:04|19174.46
20:07:04|19174.35
20:07:05|19174.58
20:07:07|19174.18
20:07:08|19173.45
20:07:10|19172.69
20:07:11|19173.22
20:07:11|19173.61
20:07:13|19174.69
20:07:13|19173.37
20:07:14|19173.34
20:07:16|19173.35
20:07:16|19172.66
20:07:17|19172.65
20:07:18|19172.7
20:07:19|19172.7
20:07:20|19172.65
20:07:21|19172.34
20:07:23|19173.83
20:07:24|19172.67
20:07:25|19169.09
20:07:26|19168.49
20:07:27|19169.15
20:07:28|19168.74
20:07:29|19169.05
20:07:30|19168.47
20:07:31|19168.37
20:07:32|19168.41
20:07:33|19168.04
20:07:34|19168.3
20:07:36|19168.34
20:07:36|19169.44
20:07:37|19169.07
20:07:38|19168.3
20:07:40|19168.53
20:07:41|19167.05
20:07:43|19163.02
20:07:44|19163.01
20:07:44|19163.45
20:07:46|19162.78
20:07:46|19164.84
20:07:48|19164.29
20:07:48|19163.74
20:07:49|19161.99
20:07:51|19161.5
20:07:52|19161.35
20:07:53|19161.69
20:07:54|19162.45
20:07:55|19161.76
20:07:56|19162.08
20:07:57|19161.11
20:07:58|19160.31
20:07:59|19160.28
20:08:00|19160.45
20:08:01|19157.58
20:08:03|19158.91
20:08:04|19157.17
20:08:04|19158.3
20:08:06|19163.1
20:08:07|19162.19
20:08:08|19161.45
20:08:08|19161.58
20:08:09|19161.44
20:08:11|19161.08
20:08:12|19160.74
20:08:13|19161.78
20:08:14|19160.61
20:08:15|19160.38
20:08:16|19161.78
20:08:17|19162.38
20:08:18|19160.87
20:08:19|19162.54
20:08:20|19159.87
20:08:21|19159.55
20:08:22|19156.72
20:08:23|19156.
20:08:24|19153.11
20:08:25|19153.21
20:08:27|19151.78
20:08:27|19150.79
20:08:28|19151.83
20:08:30|19152.19
20:08:30|19151.27
20:08:32|19151.92
20:08:33|19151.28
20:08:34|19150.
20:08:34|19150.18
20:08:36|19152.15
20:08:37|19152.24
20:08:37|19151.66
20:08:39|19151.15
20:08:40|19150.55
20:08:41|19151.82
20:08:42|19151.73
20:08:43|19152.49
20:08:44|19152.66
20:08:46|19153.31
20:08:47|19155.15
20:08:48|19155.47
20:08:49|19154.11
20:08:50|19153.7
20:08:51|19154.07
20:08:52|19154.15
20:08:53|19149.66
20:08:54|19149.84
20:08:55|19149.71
20:08:56|19149.49
20:08:58|19148.17
20:08:58|19149.19
20:08:59|19149.49
20:09:00|19149.3
20:09:01|19148.48
20:09:03|19147.92
20:09:05|19151.15
20:09:06|19151.77
20:09:06|19153.05
20:09:08|19153.86
20:09:09|19152.69
20:09:10|19153.77
20:09:11|19153.28
20:09:13|19153.01
20:09:14|19154.23
20:09:15|19151.65
20:09:16|19152.05
20:09:17|19152.92
20:09:17|19153.41
20:09:19|19153.45
20:09:20|19153.51
20:09:20|19153.4
20:09:21|19152.46
20:09:23|19153.81
20:09:24|19151.59
20:09:25|19151.
20:09:25|19148.82
20:09:27|19148.81
20:09:28|19148.48
20:09:29|19147.09
20:09:30|19148.93
20:09:31|19148.23
20:09:32|19147.92
20:09:33|19147.38
20:09:34|19147.34
20:09:35|19146.2
20:09:36|19146.04
20:09:37|19145.36
20:09:38|19147.2
20:09:39|19147.91
20:09:40|19147.65
20:09:41|19146.71
20:09:43|19148.17
20:09:44|19146.57
20:09:45|19147.27
20:09:47|19149.29
20:09:48|19150.71
20:09:48|19150.6
20:09:50|19153.35
20:09:51|19152.88
20:09:52|19152.78
20:09:53|19152.8
20:09:53|19152.42
20:09:55|19152.98
20:09:55|19153.27
20:09:57|19153.6
20:09:58|19157.23
20:09:58|19158.64
20:10:00|19162.17
20:10:01|19163.34
20:10:03|19163.29
20:10:04|19158.88
20:10:05|19158.31
20:10:06|19158.84
20:10:07|19156.66
20:10:08|19156.67
20:10:09|19156.43
20:10:10|19157.31
20:10:11|19157.22
20:10:12|19158.48
20:10:13|19140.89
20:10:14|19145.75
20:10:15|19145.5
20:10:16|19145.77
20:10:17|19145.62
20:10:18|19144.84
20:10:19|19142.66
20:10:20|19144.41
20:10:21|19145.42
20:10:23|19143.04
20:10:24|19142.11
20:10:25|19141.66
20:10:26|19142.75
20:10:27|19142.08
20:10:27|19142.3
20:10:29|19140.25
20:10:30|19142.16
20:10:30|19142.63
20:10:32|19142.39
20:10:33|19143.93
20:10:34|19145.
20:10:35|19143.88
20:10:35|19145.81
20:10:37|19143.45
20:10:38|19145.77
20:10:39|19145.25
20:10:39|19144.84
20:10:41|19143.74
20:10:41|19143.92
20:10:42|19144.73
20:10:44|19143.81
20:10:45|19144.63
20:10:46|19143.1
20:10:47|19143.74
20:10:48|19143.8
20:10:49|19142.87
20:10:50|19143.77
20:10:51|19144.82
20:10:52|19143.35
20:10:53|19143.85
20:10:54|19144.11
20:10:55|19144.56
20:10:56|19143.52
20:10:57|19141.38
20:10:58|19141.03
20:10:59|19141.03
20:11:00|19140.87
20:11:01|19140.9
20:11:02|19140.55
20:11:03|19140.06
20:11:04|19139.3
20:11:05|19137.24
20:11:07|19135.83
20:11:07|19135.33
20:11:10|19126.99
20:11:10|19128.55
20:11:11|19130.25
20:11:12|19133.71
20:11:13|19133.57
20:11:14|19133.39
20:11:15|19133.46
20:11:16|19133.23
20:11:17|19134.3
20:11:18|19134.55
20:11:19|19132.32
20:11:20|19131.84
20:11:21|19131.38
20:11:22|19130.84
20:11:23|19131.8
20:11:24|19130.65
20:11:25|19131.99
20:11:26|19132.08
20:11:27|19130.97
20:11:28|19130.98
20:11:29|19129.59
20:11:30|19129.92
20:11:31|19130.75
20:11:32|19129.42
20:11:33|19132.21
20:11:34|19135.94
20:11:35|19142.64
20:11:36|19141.02
20:11:37|19141.22
20:11:38|19142.16
20:11:40|19142.19
20:11:41|19143.75
20:11:41|19142.85
20:11:44|19146.38
20:11:45|19145.25
20:11:46|19146.25
20:11:47|19148.56
20:11:47|19150.36
20:11:49|19149.54
20:11:49|19148.87
20:11:51|19149.09
20:11:52|19149.18
20:11:53|19148.78
20:11:55|19147.71
20:11:55|19148.53
20:11:56|19148.73
20:11:57|19149.33
20:11:58|19148.33
20:11:59|19149.79
20:12:01|19149.41
20:12:02|19150.44
20:12:03|19151.72
20:12:04|19153.76
20:12:06|19154.94
20:12:06|19157.21
20:12:07|19155.46
20:12:08|19155.26
20:12:09|19156.87
20:12:10|19161.14
20:12:11|19161.46
20:12:12|19161.51
20:12:13|19160.9
20:12:14|19161.24
20:12:15|19162.92
20:12:16|19165.75
20:12:18|19167.6
20:12:19|19166.93
20:12:19|19168.23
20:12:21|19167.39
20:12:22|19169.84
20:12:23|19170.81
20:12:24|19169.53
20:12:25|19167.96
20:12:26|19167.15
20:12:28|19167.6
20:12:29|19167.02
20:12:30|19167.45
20:12:31|19171.01
20:12:31|19168.
20:12:32|19167.11
20:12:33|19167.42
20:12:35|19166.63
20:12:36|19167.16
20:12:37|19167.17
20:12:38|19166.34
20:12:39|19168.3
20:12:40|19167.75
20:12:41|19168.59
20:12:41|19166.39
20:12:42|19164.25
20:12:45|19167.22
20:12:46|19166.2
20:12:48|19167.28
20:12:49|19168.38
20:12:51|19166.26
20:12:51|19165.87
20:12:52|19167.12
20:12:53|19166.83
20:12:54|19165.84
20:12:56|19166.28
20:12:57|19166.68
20:12:59|19165.96
20:12:59|19164.92
20:13:00|19163.43
20:13:01|19165.36
20:13:03|19165.74
20:13:04|19165.97
20:13:04|19164.5
20:13:06|19165.95
20:13:06|19165.94
20:13:08|19164.22
20:13:09|19160.2
20:13:10|19161.4
20:13:11|19160.16
20:13:12|19160.9
20:13:12|19157.65
20:13:15|19160.35
20:13:16|19161.52
20:13:17|19160.54
20:13:18|19161.69
20:13:19|19162.5
20:13:20|19161.33
20:13:20|19160.54
20:13:22|19156.58
20:13:23|19156.71
20:13:23|19156.05
20:13:25|19155.7
20:13:26|19155.13
20:13:27|19156.65
20:13:28|19155.77
20:13:29|19155.91
20:13:30|19156.
20:13:31|19155.02
20:13:32|19156.03
20:13:32|19156.28
20:13:34|19155.32
20:13:35|19156.22
20:13:36|19155.52
20:13:37|19155.85
20:13:38|19152.21
20:13:39|19152.
20:13:40|19147.31
20:13:41|19147.36
20:13:42|19150.63
20:13:43|19151.25
20:13:43|19150.95
20:13:45|19151.59
20:13:46|19152.07
20:13:47|19153.18
20:13:49|19152.3
20:13:50|19152.33
20:13:51|19150.94
20:13:52|19151.98
20:13:53|19154.08
20:13:55|19152.75
20:13:55|19153.48
20:13:56|19153.35
20:13:57|19154.99
20:13:58|19157.73
20:13:59|19155.34
20:14:00|19156.79
20:14:01|19159.69
20:14:02|19158.61
20:14:03|19157.01
20:14:04|19157.07
20:14:06|19159.35
20:14:07|19160.36
20:14:08|19160.77
20:14:08|19161.31
20:14:11|19162.02
20:14:11|19165.34
20:14:12|19166.16
20:14:13|19165.84
20:14:14|19165.77
20:14:15|19165.12
20:14:16|19166.08
20:14:17|19164.89
20:14:18|19166.05
20:14:19|19166.64
20:14:20|19166.86
20:14:21|19167.87
20:14:22|19168.02
20:14:23|19166.49
20:14:24|19165.08
20:14:25|19167.45
20:14:26|19165.58
20:14:27|19166.52
20:14:28|19166.39
20:14:29|19166.05
20:14:30|19166.69
20:14:31|19167.12
20:14:32|19167.02
20:14:33|19167.04
20:14:34|19167.09
20:14:35|19166.68
20:14:36|19167.59
20:14:37|19167.4
20:14:38|19165.75
20:14:39|19168.38
20:14:40|19167.35
20:14:41|19169.66
20:14:42|19169.67
20:14:43|19167.98
20:14:44|19168.86
20:14:45|19169.55
20:14:46|19169.68
20:14:47|19168.7
20:14:49|19168.14
20:14:50|19170.16
20:14:52|19170.63
20:14:52|19168.13
20:14:53|19168.18
20:14:54|19169.25
20:14:55|19169.34
20:14:56|19168.55
20:14:57|19168.34
20:14:58|19168.37
20:14:59|19166.7
20:15:00|19166.25
20:15:01|19168.09
20:15:02|19167.17
20:15:03|19167.34
20:15:04|19167.23
20:15:06|19168.03
20:15:08|19168.73
20:15:08|19167.42
20:15:09|19166.14
20:15:11|19166.49
20:15:11|19165.96
20:15:12|19166.15
20:15:13|19166.37
20:15:14|19166.64
20:15:15|19166.61
20:15:17|19167.12
20:15:18|19167.43
20:15:19|19166.48
20:15:20|19167.41
20:15:20|19167.92
20:15:22|19167.41
20:15:23|19168.37
20:15:24|19169.04
20:15:25|19168.37
20:15:26|19168.11
20:15:27|19168.03
20:15:27|19168.24
20:15:29|19167.43
20:15:30|19168.91
20:15:31|19167.72
20:15:32|19168.21
20:15:33|19167.64
20:15:33|19166.72
20:15:35|19167.7
20:15:37|19168.53
20:15:37|19170.61
20:15:38|19168.9
20:15:39|19169.25
20:15:40|19167.81
20:15:41|19167.78
20:15:42|19167.26
20:15:43|19167.26
20:15:44|19168.53
20:15:45|19168.07
20:15:47|19168.4
20:15:47|19168.42
20:15:48|19168.97
20:15:49|19172.78
20:15:51|19172.86
20:15:52|19173.43
20:15:53|19173.33
20:15:54|19174.71
20:15:55|19172.71
20:15:55|19173.14
20:15:57|19174.84
20:15:59|19175.3
20:15:59|19172.94
20:16:00|19171.16
20:16:01|19172.45
20:16:02|19174.77
20:16:03|19175.18
20:16:04|19172.71
20:16:05|19173.25
20:16:06|19172.24
20:16:07|19175.37
20:16:08|19176.35
20:16:09|19174.57
20:16:10|19175.03
20:16:11|19174.98
20:16:12|19173.8
20:16:13|19174.86
20:16:14|19177.93
20:16:15|19179.03
20:16:16|19180.
20:16:17|19179.87
20:16:18|19180.03
20:16:19|19180.92
20:16:20|19182.55
20:16:21|19180.95
20:16:22|19182.77
20:16:23|19183.08
20:16:24|19181.91
20:16:25|19181.41
20:16:26|19182.27
20:16:27|19183.01
20:16:28|19183.29
20:16:29|19183.08
20:16:30|19182.47
20:16:31|19183.13
20:16:32|19182.28
20:16:33|19182.21
20:16:35|19178.15
20:16:36|19179.32
20:16:37|19180.14
20:16:38|19181.78
20:16:39|19184.46
20:16:40|19184.15
20:16:41|19184.79
20:16:42|19184.58
20:16:43|19185.77
20:16:44|19184.77
20:16:45|19185.87
20:16:46|19185.59
20:16:47|19185.27
20:16:49|19186.36
20:16:49|19187.57
20:16:51|19186.19
20:16:52|19187.79
20:16:53|19187.79
20:16:55|19186.92
20:16:55|19186.34
20:16:56|19186.57
20:16:57|19186.34
20:16:59|19187.48
20:17:00|19187.18
20:17:01|19185.98
20:17:02|19186.21
20:17:03|19186.41
20:17:04|19185.2
20:17:05|19182.29
20:17:06|19182.15
20:17:08|19181.17
20:17:08|19179.47
20:17:09|19180.75
20:17:10|19181.17
20:17:11|19180.94
20:17:12|19180.36
20:17:13|19181.07
20:17:14|19181.07
20:17:15|19181.05
20:17:16|19180.48
20:17:17|19180.17
20:17:18|19181.82
20:17:19|19178.68
20:17:20|19180.17
20:17:21|19180.64
20:17:22|19180.63
20:17:24|19181.61
20:17:25|19179.68
20:17:26|19179.77
20:17:27|19179.64
20:17:27|19180.3
20:17:28|19180.45
20:17:30|19180.79
20:17:31|19180.13
20:17:32|19180.83
20:17:33|19180.14
20:17:33|19179.04
20:17:35|19180.38
20:17:35|19179.79
20:17:37|19179.05
20:17:38|19179.75
20:17:38|19179.3
20:17:39|19180.74
20:17:41|19180.06
20:17:42|19180.25
20:17:43|19180.28
20:17:44|19179.09
20:17:45|19180.64
20:17:46|19180.15
20:17:47|19179.51
20:17:48|19179.61
20:17:49|19180.55
20:17:50|19179.45
20:17:52|19180.94
20:17:52|19180.93
20:17:54|19180.27
20:17:54|19180.
20:17:55|19179.84
20:17:56|19181.12
20:17:58|19179.98
20:17:58|19179.64
20:18:00|19180.58
20:18:01|19180.31
20:18:02|19181.05
20:18:02|19179.95
20:18:04|19183.23
20:18:05|19183.64
20:18:06|19183.58
20:18:06|19183.75
20:18:08|19184.41
20:18:09|19185.25
20:18:11|19187.
20:18:11|19187.05
20:18:12|19186.67
20:18:13|19187.74
20:18:14|19187.9
20:18:15|19188.09
20:18:16|19188.66
20:18:17|19188.43
20:18:18|19188.43
20:18:19|19188.96
20:18:20|19188.91
20:18:21|19192.41
20:18:22|19192.45
20:18:23|19192.19
20:18:24|19192.65
20:18:25|19192.
20:18:26|19190.92
20:18:27|19192.58
20:18:28|19193.6
20:18:29|19193.35
20:18:30|19194.61
20:18:31|19196.
20:18:32|19195.35
20:18:33|19195.78
20:18:34|19195.09
20:18:35|19195.
20:18:36|19192.62
20:18:37|19191.69
20:18:38|19191.07
20:18:39|19189.45
20:18:40|19191.24
20:18:41|19192.05
20:18:42|19191.08
20:18:43|19191.21
20:18:44|19190.09
20:18:45|19191.69
20:18:46|19191.69
20:18:47|19190.21
20:18:48|19190.16
20:18:50|19190.13
20:18:52|19186.61
20:18:53|19182.58
20:18:55|19179.84
20:18:56|19182.2
20:18:57|19181.53
20:18:57|19183.24
20:18:59|19184.51
20:19:00|19185.02
20:19:01|19185.77
20:19:02|19186.73
20:19:03|19187.96
20:19:04|19187.41
20:19:05|19187.51
20:19:06|19187.02
20:19:08|19188.66
20:19:08|19189.94
20:19:09|19190.37
20:19:10|19189.26
20:19:11|19189.58
20:19:12|19190.
20:19:13|19191.04
20:19:14|19191.07
20:19:15|19191.69
20:19:16|19192.62
20:19:17|19194.12
20:19:18|19193.85
20:19:19|19192.32
20:19:20|19189.63
20:19:21|19190.22
20:19:22|19190.57
20:19:23|19191.67
20:19:24|19190.42
20:19:26|19190.44
20:19:26|19189.36
20:19:28|19190.45
20:19:29|19191.01
20:19:29|19191.97
20:19:31|19189.1
20:19:32|19190.76
20:19:33|19189.5
20:19:34|19190.16
20:19:34|19190.57
20:19:36|19191.5
20:19:37|19190.85
20:19:38|19191.28
20:19:39|19193.59
20:19:39|19193.52
20:19:41|19194.29
20:19:42|19195.04
20:19:42|19195.45
20:19:43|19195.36
20:19:44|19195.39
20:19:46|19196.43
20:19:47|19197.05
20:19:47|19196.74
20:19:48|19195.93
20:19:49|19193.46
20:19:51|19193.3
20:19:52|19192.15
20:19:53|19191.31
20:19:54|19192.41
20:19:55|19192.13
20:19:55|19191.9
20:19:57|19193.13
20:19:57|19192.94
20:19:59|19190.6
20:20:00|19191.43
20:20:01|19191.
20:20:01|19189.05
20:20:03|19187.48
20:20:04|19188.05
20:20:05|19187.36
20:20:06|19188.59
20:20:08|19186.87
20:20:08|19186.89
20:20:10|19190.14
20:20:11|19190.2
20:20:12|19190.64
20:20:13|19191.4
20:20:14|19190.25
20:20:15|19190.18
20:20:15|19188.22
20:20:17|19188.93
20:20:19|19188.63
20:20:19|19188.81
20:20:20|19188.12
20:20:21|19188.06
20:20:22|19187.27
20:20:23|19187.61
20:20:25|19187.61
20:20:26|19187.89
20:20:27|19186.21
20:20:28|19186.44
20:20:30|19186.87
20:20:30|19187.06
20:20:31|19186.48
20:20:32|19187.39
20:20:33|19187.61
20:20:34|19187.45
20:20:35|19187.4
20:20:36|19188.16
20:20:37|19188.12
20:20:38|19188.49
20:20:39|19188.02
20:20:40|19187.55
20:20:41|19187.6
20:20:42|19187.28
20:20:43|19186.6
20:20:44|19185.75
20:20:45|19185.75
20:20:46|19187.11
20:20:47|19186.71
20:20:48|19187.41
20:20:49|19188.65
20:20:50|19188.34
20:20:52|19188.23
20:20:52|19188.13
20:20:54|19188.12
20:20:55|19187.9
20:20:55|19188.81
20:20:57|19188.28
20:20:59|19188.8
20:21:00|19188.89
20:21:02|19189.28
20:21:02|19189.67
20:21:04|19190.35
20:21:05|19189.96
20:21:06|19190.
20:21:07|19189.82
20:21:09|19190.01
20:21:09|19190.96
20:21:10|19189.01
20:21:11|19189.73
20:21:12|19189.21
20:21:13|19189.74
20:21:14|19188.61
20:21:15|19190.61
20:21:16|19188.85
20:21:17|19189.68
20:21:18|19187.79
20:21:19|19188.91
20:21:20|19188.92
20:21:21|19189.08
20:21:22|19190.35
20:21:23|19188.29
20:21:24|19189.23
20:21:25|19188.6
20:21:26|19188.74
20:21:27|19189.09
20:21:29|19189.99
20:21:29|19191.43
20:21:31|19192.36
20:21:31|19192.12
20:21:33|19192.79
20:21:33|19193.36
20:21:34|19192.4
20:21:36|19194.17
20:21:37|19192.12
20:21:38|19191.49
20:21:39|19191.67
20:21:41|19194.07
20:21:41|19192.45
20:21:42|19193.99
20:21:43|19193.98
20:21:44|19196.43
20:21:45|19192.9
20:21:46|19193.94
20:21:47|19193.28
20:21:48|19194.11
20:21:49|19194.86
20:21:50|19196.1
20:21:51|19195.45
20:21:52|19197.06
20:21:53|19196.39
20:21:55|19196.56
20:21:55|19196.95
20:21:56|19196.37
20:21:58|19197.03
20:21:59|19195.5
20:22:00|19197.13
20:22:01|19195.97
20:22:02|19195.35
20:22:02|19194.79
20:22:04|19194.79
20:22:05|19194.31
20:22:07|19194.73
20:22:08|19194.2
20:22:09|19195.39
20:22:09|19194.08
20:22:11|19194.03
20:22:12|19193.33
20:22:13|19193.25
20:22:14|19194.79
20:22:16|19194.61
20:22:16|19195.11
20:22:17|19193.16
20:22:18|19195.2
20:22:19|19197.58
20:22:20|19197.98
20:22:21|19198.52
20:22:22|19196.69
20:22:23|19195.53
20:22:24|19195.03
20:22:25|19195.07
20:22:26|19195.79
20:22:27|19196.28
20:22:28|19195.43
20:22:29|19196.63
20:22:30|19196.35
20:22:31|19196.35
20:22:33|19195.49
20:22:33|19194.65
20:22:34|19195.79
20:22:36|19194.64
20:22:37|19194.62
20:22:37|19195.08
20:22:39|19194.14
20:22:39|19194.6
20:22:41|19194.45
20:22:42|19194.
20:22:42|19193.99
20:22:43|19194.46
20:22:45|19193.28
20:22:45|19192.
20:22:46|19191.36
20:22:48|19192.07
20:22:49|19188.98
20:22:50|19191.52
20:22:51|19195.44
20:22:52|19194.99
20:22:53|19196.09
20:22:55|19195.56
20:22:56|19196.48
20:22:57|19195.68
20:22:59|19196.18
20:22:59|19194.86
20:23:01|19192.7
20:23:02|19193.5
20:23:03|19193.83
20:23:04|19192.93
20:23:05|19193.19
20:23:06|19192.92
20:23:07|19193.24
20:23:08|19192.04
20:23:08|19192.83
20:23:10|19193.37
20:23:11|19192.1
20:23:12|19193.09
20:23:12|19192.99
20:23:14|19193.77
20:23:15|19193.67
20:23:16|19193.13
20:23:17|19193.13
20:23:18|19193.18
20:23:19|19193.87
20:23:20|19194.12
20:23:21|19193.73
20:23:22|19192.62
20:23:23|19194.18
20:23:24|19194.92
20:23:25|19194.91
20:23:26|19194.9
20:23:27|19194.91
20:23:28|19195.28
20:23:29|19196.12
20:23:30|19196.48
20:23:31|19197.82
20:23:32|19197.18
20:23:33|19198.28
20:23:34|19199.11
20:23:35|19197.71
20:23:36|19198.58
20:23:37|19198.12
20:23:38|19197.91
20:23:39|19197.39
20:23:40|19199.15
20:23:41|19198.64
20:23:42|19197.4
20:23:43|19199.
20:23:44|19199.14
20:23:45|19199.2
20:23:46|19199.72
20:23:47|19199.94
20:23:48|19199.83
20:23:49|19199.1
20:23:50|19199.78
20:23:51|19192.68
20:23:52|19190.64
20:23:53|19189.5
20:23:55|19190.3
20:23:56|19192.95
20:23:57|19192.79
20:23:58|19193.73
20:23:59|19193.29
20:24:00|19194.42
20:24:02|19195.01
20:24:03|19195.37
20:24:04|19196.98
20:24:05|19195.16
20:24:06|19196.62
20:24:07|19196.62
20:24:08|19197.27
20:24:09|19197.93
20:24:10|19196.6
20:24:12|19197.82
20:24:12|19198.19
20:24:14|19197.18
20:24:15|19199.26
20:24:16|19199.24
20:24:17|19199.24
20:24:18|19198.3
20:24:19|19198.35
20:24:20|19197.9
20:24:21|19198.34
20:24:22|19198.32
20:24:23|19197.62
20:24:24|19198.89
20:24:25|19197.69
20:24:26|19198.34
20:24:27|19198.84
20:24:28|19198.56
20:24:29|19197.88
20:24:30|19198.29
20:24:31|19197.31
20:24:32|19198.72
20:24:33|19199.46
20:24:34|19198.27
20:24:35|19196.86
20:24:36|19195.94
20:24:38|19197.6
20:24:39|19197.72
20:24:40|19197.76
20:24:41|19198.39
20:24:41|19196.06
20:24:42|19197.42
20:24:43|19190.
20:24:44|19191.57
20:24:46|19190.92
20:24:46|19191.64
20:24:47|19191.83
20:24:49|19193.65
20:24:49|19192.64
20:24:51|19192.73
20:24:52|19192.73
20:24:53|19193.77
20:24:54|19193.19
20:24:55|19193.21
20:24:57|19193.19
20:24:58|19192.2
20:25:00|19189.94
20:25:01|19189.38
20:25:02|19189.39
20:25:04|19189.71
20:25:05|19188.34
20:25:06|19189.82
20:25:08|19189.35
20:25:09|19189.65
20:25:10|19188.44
20:25:11|19188.75
20:25:12|19187.61
20:25:14|19188.19
20:25:15|19185.91
20:25:16|19186.38
20:25:17|19184.73
20:25:18|19185.07
20:25:19|19184.7
20:25:20|19181.
20:25:21|19179.69
20:25:23|19181.59
20:25:23|19182.15
20:25:24|19181.36
20:25:25|19181.52
20:25:27|19181.33
20:25:28|19180.18
20:25:28|19179.87
20:25:30|19180.36
20:25:31|19181.4
20:25:31|19181.93
20:25:33|19184.24
20:25:34|19184.11
20:25:35|19184.55
20:25:35|19184.32
20:25:37|19184.02
20:25:38|19183.86
20:25:39|19183.89
20:25:39|19183.44
20:25:41|19182.27
20:25:41|19183.66
20:25:42|19184.32
20:25:44|19183.58
20:25:44|19184.34
20:25:45|19183.59
20:25:46|19184.03
20:25:47|19181.8
20:25:49|19183.6
20:25:49|19183.54
20:25:50|19183.03
20:25:51|19183.12
20:25:52|19181.89
20:25:54|19183.99
20:25:54|19183.32
20:25:55|19184.94
20:25:56|19184.71
20:25:57|19183.38
20:25:58|19183.19
20:25:59|19182.96
20:26:00|19182.36
20:26:02|19182.46
20:26:03|19182.93
20:26:03|19182.65
20:26:04|19182.77
20:26:05|19181.92
20:26:07|19181.92
20:26:08|19181.96
20:26:09|19182.29
20:26:10|19181.11
20:26:11|19182.22
20:26:11|19181.92
20:26:13|19182.22
20:26:13|19183.
20:26:15|19183.24
20:26:15|19181.58
20:26:17|19181.23
20:26:18|19179.2
20:26:19|19179.12
20:26:20|19178.59
20:26:20|19178.53
20:26:22|19179.12
20:26:23|19179.88
20:26:23|19177.78
20:26:24|19181.38
20:26:25|19180.17
20:26:26|19180.87
20:26:28|19180.87
20:26:28|19181.13
20:26:30|19181.22
20:26:30|19182.32
20:26:32|19182.53
20:26:33|19184.65
20:26:33|19183.5
20:26:35|19182.91
20:26:36|19182.21
20:26:36|19182.85
20:26:37|19182.21
20:26:38|19183.35
20:26:39|19183.66
20:26:40|19183.17
20:26:42|19182.5
20:26:42|19182.42
20:26:43|19181.88
20:26:44|19181.14
20:26:46|19181.12
20:26:47|19181.87
20:26:47|19182.06
20:26:48|19181.77
20:26:49|19181.76
20:26:50|19180.79
20:26:51|19180.31
20:26:52|19181.14
20:26:53|19180.19
20:26:54|19181.23
20:26:55|19181.68
20:26:56|19181.58
20:26:58|19181.14
20:27:00|19180.87
20:27:01|19179.77
20:27:03|19181.68
20:27:04|19181.41
20:27:05|19180.75
20:27:06|19180.75
20:27:07|19180.75
20:27:08|19180.65
20:27:10|19180.8
20:27:10|19180.04
20:27:12|19181.35
20:27:13|19182.54
20:27:14|19182.67
20:27:15|19182.21
20:27:16|19182.21
20:27:17|19185.99
20:27:18|19187.18
20:27:19|19187.77
20:27:20|19187.71
20:27:21|19187.32
20:27:22|19188.46
20:27:23|19187.39
20:27:24|19188.32
20:27:25|19188.27
20:27:26|19188.65
20:27:27|19186.32
20:27:28|19186.88
20:27:29|19187.78
20:27:30|19186.54
20:27:31|19187.4
20:27:32|19187.38
20:27:33|19186.52
20:27:34|19187.13
20:27:35|19188.47
20:27:36|19187.76
20:27:37|19187.86
20:27:38|19187.94
20:27:39|19187.39
20:27:40|19186.6
20:27:41|19186.6
20:27:42|19187.15
20:27:43|19187.85
20:27:44|19187.55
20:27:45|19187.85
20:27:46|19187.6
20:27:47|19186.55
20:27:48|19184.73
20:27:49|19185.01
20:27:50|19184.52
20:27:51|19185.35
20:27:52|19185.34
20:27:53|19185.35
20:27:54|19184.5
20:27:55|19186.05
20:27:56|19187.55
20:27:57|19187.73
20:27:58|19187.92
20:27:59|19187.76
20:28:00|19187.55
20:28:01|19187.78
20:28:02|19185.75
20:28:04|19183.61
20:28:05|19184.99
20:28:06|19184.3
20:28:07|19186.19
20:28:08|19187.11
20:28:09|19186.37
20:28:11|19186.88
20:28:12|19188.24
20:28:13|19189.54
20:28:13|19189.62
20:28:15|19188.71
20:28:15|19189.6
20:28:17|19189.89
20:28:18|19190.26
20:28:18|19191.47
20:28:19|19190.24
20:28:21|19191.23
20:28:21|19191.17
20:28:23|19190.66
20:28:24|19190.95
20:28:25|19190.93
20:28:26|19191.86
20:28:27|19191.27
20:28:28|19191.74
20:28:29|19191.76
20:28:30|19192.45
20:28:30|19192.97
20:28:32|19192.2
20:28:33|19190.81
20:28:34|19192.37
20:28:35|19192.69
20:28:36|19191.65
20:28:37|19192.09
20:28:38|19191.82
20:28:39|19191.24
20:28:40|19190.06
20:28:41|19188.84
20:28:42|19186.33
20:28:43|19185.09
20:28:44|19185.82
20:28:45|19188.06
20:28:46|19188.72
20:28:47|19187.73
20:28:48|19189.47
20:28:49|19189.51
20:28:50|19188.81
20:28:51|19190.07
20:28:52|19190.3
20:28:53|19190.32
20:28:54|19191.68
20:28:55|19192.28
20:28:56|19192.57
20:28:57|19190.41
20:28:58|19191.88
20:28:59|19191.05
20:29:01|19191.75
20:29:02|19191.85
20:29:02|19191.
20:29:03|19191.25
20:29:05|19189.98
20:29:06|19189.14
20:29:07|19189.72
20:29:09|19189.5
20:29:09|19189.66
20:29:11|19188.91
20:29:12|19189.57
20:29:13|19189.56
20:29:14|19188.88
20:29:15|19190.46
20:29:16|19190.46
20:29:17|19189.13
20:29:19|19190.61
20:29:19|19190.83
20:29:21|19190.59
20:29:21|19190.58
20:29:22|19190.69
20:29:24|19191.27
20:29:24|19190.8
20:29:25|19190.8
20:29:26|19192.85
20:29:28|19190.28
20:29:28|19190.8
20:29:30|19190.69
20:29:30|19190.81
20:29:32|19192.04
20:29:33|19190.81
20:29:33|19188.04
20:29:34|19188.86
20:29:36|19188.92
20:29:36|19188.27
20:29:37|19189.32
20:29:38|19188.4
20:29:40|19188.66
20:29:40|19188.47
20:29:42|19188.84
20:29:43|19188.04
20:29:44|19188.56
20:29:45|19189.53
20:29:46|19189.4
20:29:47|19190.27
20:29:48|19189.63
20:29:49|19188.44
20:29:50|19188.88
20:29:51|19190.32
20:29:52|19189.67
20:29:53|19189.06
20:29:54|19188.37
20:29:55|19189.23
20:29:56|19188.54
20:29:57|19189.45
20:29:58|19188.54
20:29:59|19188.18
20:30:00|19188.12
20:30:02|19190.28
20:30:03|19190.08
20:30:04|19188.43
20:30:05|19189.27
20:30:07|19188.79
20:30:07|19189.1
20:30:08|19188.38
20:30:09|19186.97
20:30:11|19186.19
20:30:12|19186.42
20:30:13|19186.12
20:30:15|19187.01
20:30:15|19184.37
20:30:16|19184.79
20:30:18|19183.65
20:30:19|19183.77
20:30:20|19184.15
20:30:22|19186.15
20:30:22|19184.8
20:30:24|19184.58
20:30:25|19185.14
20:30:26|19184.62
20:30:27|19185.73
20:30:28|19185.66
20:30:29|19184.51
20:30:30|19184.22
20:30:31|19185.17
20:30:32|19184.08
20:30:33|19184.68
20:30:34|19184.12
20:30:35|19184.5
20:30:36|19184.
20:30:37|19183.85
20:30:38|19184.94
20:30:39|19184.14
20:30:41|19184.96
20:30:42|19185.05
20:30:43|19184.1
20:30:44|19185.47
20:30:45|19184.54
20:30:45|19184.81
20:30:46|19185.88
20:30:48|19185.81
20:30:48|19185.19
20:30:49|19185.2
20:30:51|19185.83
20:30:52|19185.74
20:30:52|19186.2
20:30:54|19185.09
20:30:55|19186.07
20:30:55|19185.39
20:30:56|19186.33
20:30:57|19185.95
20:30:59|19186.15
20:30:59|19187.09
20:31:01|19187.44
20:31:01|19186.48
20:31:03|19187.26
20:31:04|19186.
20:31:06|19185.93
20:31:07|19185.88
20:31:08|19185.88
20:31:09|19187.03
20:31:10|19187.5
20:31:11|19186.87
20:31:11|19187.69
20:31:13|19187.72
20:31:14|19187.49
20:31:15|19187.63
20:31:16|19188.31
20:31:17|19192.44
20:31:19|19192.18
20:31:19|19192.54
20:31:20|19192.06
20:31:21|19192.42
20:31:23|19192.62
20:31:23|19192.02
20:31:25|19192.12
20:31:26|19192.07
20:31:27|19191.62
20:31:27|19192.06
20:31:28|19192.98
20:31:30|19191.89
20:31:31|19192.86
20:31:32|19193.08
20:31:33|19192.21
20:31:34|19196.58
20:31:34|19196.49
20:31:36|19196.37
20:31:36|19195.88
20:31:38|19195.98
20:31:39|19196.62
20:31:40|19197.
20:31:41|19194.96
20:31:42|19196.52
20:31:42|19197.07
20:31:43|19196.58
20:31:45|19197.5
20:31:46|19197.52
20:31:46|19198.75
20:31:47|19197.88
20:31:49|19199.41
20:31:50|19200.35
20:31:50|19199.86
20:31:51|19200.23
20:31:53|19202.86
20:31:54|19202.63
20:31:55|19202.55
20:31:56|19203.16
20:31:58|19202.64
20:31:58|19201.23
20:31:59|19202.19
20:32:01|19202.84
20:32:01|19202.72
20:32:03|19204.05
20:32:04|19203.5
20:32:05|19203.75
20:32:07|19203.63
20:32:08|19204.73
20:32:09|19204.29
20:32:09|19204.15
20:32:10|19204.26
20:32:12|19204.36
20:32:12|19205.95
20:32:13|19205.82
20:32:14|19207.48
20:32:15|19208.12
20:32:17|19207.98
20:32:17|19208.1
20:32:19|19208.54
20:32:20|19207.51
20:32:21|19206.47
20:32:22|19206.47
20:32:22|19206.47
20:32:24|19208.04
20:32:25|19206.23
20:32:26|19207.14
20:32:28|19207.84
20:32:29|19208.53
20:32:30|19208.57
20:32:31|19208.08
20:32:32|19211.38
20:32:33|19211.85
20:32:33|19211.26
20:32:35|19211.26
20:32:36|19211.9
20:32:37|19215.85
20:32:38|19216.29
20:32:39|19216.57
20:32:40|19216.51
20:32:41|19210.82
20:32:42|19209.98
20:32:43|19209.55
20:32:44|19207.54
20:32:45|19206.88
20:32:46|19207.35
20:32:47|19207.44
20:32:48|19205.39
20:32:49|19202.98
20:32:50|19204.65
20:32:51|19203.82
20:32:52|19202.15
20:32:53|19203.16
20:32:54|19202.19
20:32:56|19203.35
20:32:57|19202.19
20:32:58|19203.3
20:32:59|19203.44
20:33:00|19205.59
20:33:01|19206.67
20:33:01|19206.29
20:33:03|19206.87
20:33:04|19207.63
20:33:05|19209.2
20:33:06|19209.26
20:33:07|19208.13
20:33:08|19208.55
20:33:09|19208.55
20:33:10|19208.55
20:33:12|19208.48
20:33:13|19208.33
20:33:15|19203.69
20:33:15|19203.82
20:33:17|19198.09
20:33:17|19195.99
20:33:20|19192.02
20:33:20|19191.78
20:33:21|19192.29
20:33:22|19193.17
20:33:23|19192.94
20:33:24|19191.67
20:33:25|19193.1
20:33:27|19194.82
20:33:28|19198.02
20:33:29|19198.32
20:33:30|19197.01
20:33:31|19196.74
20:33:32|19197.03
20:33:33|19197.85
20:33:34|19198.83
20:33:35|19200.81
20:33:36|19201.48
20:33:36|19199.75
20:33:38|19199.49
20:33:38|19199.5
20:33:40|19196.89
20:33:41|19198.38
20:33:42|19199.04
20:33:42|19198.86
20:33:44|19199.1
20:33:45|19197.9
20:33:46|19198.31
20:33:47|19197.7
20:33:49|19198.8
20:33:49|19197.87
20:33:50|19199.03
20:33:51|19199.04
20:33:53|19199.21
20:33:54|19199.21
20:33:54|19197.38
20:33:56|19197.02
20:33:57|19196.75
20:33:57|19195.59
20:33:59|19196.51
20:34:00|19195.8
20:34:01|19194.77
20:34:01|19194.27
20:34:03|19194.78
20:34:03|19192.31
20:34:05|19192.
20:34:07|19189.6
20:34:07|19189.56
20:34:08|19189.45
20:34:10|19189.41
20:34:12|19191.11
20:34:12|19189.28
20:34:13|19189.59
20:34:14|19190.62
20:34:15|19190.51
20:34:16|19189.52
20:34:17|19188.45
20:34:18|19189.45
20:34:19|19188.85
20:34:20|19188.89
20:34:21|19187.67
20:34:22|19189.18
20:34:23|19189.48
20:34:24|19187.85
20:34:25|19189.8
20:34:26|19189.6
20:34:27|19188.94
20:34:28|19187.94
20:34:29|19189.04
20:34:30|19189.53
20:34:31|19188.89
20:34:33|19190.29
20:34:33|19190.31
20:34:35|19189.46
20:34:36|19188.75
20:34:37|19189.32
20:34:38|19189.85
20:34:39|19188.86
20:34:39|19188.73
20:34:40|19187.96
20:34:42|19187.57
20:34:43|19187.57
20:34:44|19187.97
20:34:44|19187.2
20:34:46|19187.19
20:34:47|19187.18
20:34:48|19186.91
20:34:48|19186.7
20:34:49|19185.81
20:34:51|19187.08
20:34:51|19186.04
20:34:53|19180.29
20:34:54|19180.72
20:34:55|19180.86
20:34:56|19180.65
20:34:56|19181.92
20:34:58|19185.02
20:34:59|19186.22
20:34:59|19186.4
20:35:01|19186.85
20:35:01|19185.28
20:35:02|19185.05
20:35:04|19184.17
20:35:05|19183.56
20:35:07|19183.85
20:35:07|19182.87
20:35:09|19183.8
20:35:10|19185.
20:35:11|19184.43
20:35:13|19183.91
20:35:13|19183.82
20:35:14|19184.74
20:35:15|19186.16
20:35:16|19186.44
20:35:17|19184.68
20:35:18|19184.79
20:35:19|19187.74
20:35:20|19189.33
20:35:21|19192.11
20:35:22|19191.71
20:35:23|19192.95
20:35:24|19192.11
20:35:25|19192.
20:35:26|19192.01
20:35:27|19193.04
20:35:28|19191.92
20:35:29|19191.84
20:35:30|19192.84
20:35:31|19192.7
20:35:32|19192.68
20:35:33|19191.15
20:35:34|19192.01
20:35:35|19191.91
20:35:36|19190.02
20:35:37|19190.33
20:35:38|19190.96
20:35:39|19189.21
20:35:40|19190.31
20:35:41|19189.2
20:35:42|19190.69
20:35:43|19190.79
20:35:44|19191.05
20:35:45|19189.77
20:35:46|19190.11
20:35:47|19189.38
20:35:48|19189.64
20:35:49|19190.4
20:35:50|19190.96
20:35:52|19192.12
20:35:52|19190.84
20:35:53|19190.98
20:35:54|19191.11
20:35:56|19190.28
20:35:57|19190.38
20:35:58|19190.21
20:35:59|19189.77
20:36:00|19189.78
20:36:00|19190.18
20:36:01|19189.97
20:36:03|19188.98
20:36:04|19189.72
20:36:05|19188.81
20:36:06|19189.19
20:36:08|19188.66
20:36:08|19186.85
20:36:09|19187.5
20:36:10|19188.11
20:36:12|19188.26
20:36:13|19188.26
20:36:15|19188.21
20:36:15|19188.18
20:36:16|19186.8
20:36:17|19187.78
20:36:18|19186.94
20:36:19|19187.66
20:36:20|19186.59
20:36:21|19187.38
20:36:22|19187.23
20:36:23|19186.87
20:36:24|19187.23
20:36:25|19185.79
20:36:26|19185.79
20:36:27|19185.31
20:36:28|19185.06
20:36:29|19185.04
20:36:30|19185.61
20:36:31|19185.66
20:36:32|19185.2
20:36:33|19186.02
20:36:35|19186.23
20:36:36|19185.5
20:36:36|19185.42
20:36:38|19186.26
20:36:39|19188.49
20:36:40|19188.47
20:36:41|19188.75
20:36:42|19188.78
20:36:42|19187.5
20:36:44|19189.11
20:36:45|19189.68
20:36:46|19189.56
20:36:47|19188.47
20:36:47|19188.45
20:36:49|19188.45
20:36:50|19188.19
20:36:51|19189.2
20:36:52|19188.27
20:36:52|19189.2
20:36:54|19189.64
20:36:55|19188.73
20:36:56|19188.56
20:36:57|19189.76
20:36:58|19188.82
20:36:59|19189.48
20:37:00|19187.91
20:37:01|19189.05
20:37:02|19188.98
20:37:02|19188.17
20:37:04|19188.18
20:37:05|19186.94
20:37:05|19187.01
20:37:06|19188.23
20:37:09|19187.99
20:37:10|19187.24
20:37:12|19187.6
20:37:12|19188.
20:37:14|19188.4
20:37:15|19187.54
20:37:17|19187.35
20:37:17|19187.36
20:37:18|19188.67
20:37:19|19188.78
20:37:20|19188.84
20:37:21|19188.86
20:37:22|19193.91
20:37:24|19193.69
20:37:24|19195.78
20:37:26|19196.77
20:37:27|19196.37
20:37:28|19197.29
20:37:29|19196.88
20:37:31|19196.06
20:37:31|19197.55
20:37:32|19197.05
20:37:33|19197.5
20:37:34|19198.53
20:37:35|19199.6
20:37:36|19199.87
20:37:38|19198.47
20:37:39|19197.85
20:37:40|19197.97
20:37:41|19198.02
20:37:42|19198.94
20:37:43|19199.66
20:37:44|19198.66
20:37:45|19199.29
20:37:46|19198.14
20:37:46|19199.2
20:37:48|19199.05
20:37:48|19199.38
20:37:50|19199.24
20:37:50|19197.39
20:37:52|19198.
20:37:53|19198.41
20:37:54|19198.62
20:37:55|19200.1
20:37:56|19200.06
20:37:57|19202.64
20:37:58|19205.9
20:37:59|19203.61
20:38:00|19204.37
20:38:01|19206.09
20:38:02|19204.68
20:38:03|19206.24
20:38:04|19206.61
20:38:05|19206.46
20:38:06|19206.37
20:38:07|19205.96
20:38:08|19206.48
20:38:10|19205.66
20:38:11|19204.42
20:38:12|19205.44
20:38:13|19205.51
20:38:14|19205.47
20:38:15|19205.86
20:38:16|19206.68
20:38:17|19206.26
20:38:18|19206.69
20:38:19|19205.77
20:38:20|19205.01
20:38:21|19204.08
20:38:22|19205.48
20:38:23|19204.9
20:38:24|19205.47
20:38:26|19204.24
20:38:26|19204.78
20:38:27|19203.45
20:38:29|19204.66
20:38:30|19204.54
20:38:31|19205.35
20:38:32|19207.22
20:38:32|19207.17
20:38:33|19207.03
20:38:35|19206.99
20:38:35|19206.68
20:38:36|19205.36
20:38:38|19205.94
20:38:38|19205.93
20:38:39|19205.92
20:38:40|19205.13
20:38:41|19206.02
20:38:43|19205.25
20:38:44|19205.35
20:38:44|19207.89
20:38:45|19208.1
20:38:46|19210.18
20:38:48|19209.16
20:38:48|19210.19
20:38:49|19209.76
20:38:51|19207.65
20:38:52|19209.79
20:38:52|19208.97
20:38:53|19209.35
20:38:54|19208.02
20:38:55|19207.56
20:38:56|19207.93
20:38:57|19207.12
20:38:59|19206.93
20:38:59|19208.35
20:39:01|19207.42
20:39:02|19209.19
20:39:02|19208.22
20:39:04|19206.99
20:39:04|19206.9
20:39:06|19207.49
20:39:07|19205.91
20:39:08|19206.85
20:39:09|19206.05
20:39:11|19207.05
20:39:12|19207.06
20:39:12|19207.04
20:39:14|19207.04
20:39:15|19207.03
20:39:17|19205.89
20:39:18|19205.3
20:39:19|19206.27
20:39:20|19206.06
20:39:22|19205.05
20:39:23|19205.18
20:39:23|19205.61
20:39:24|19205.68
20:39:26|19204.96
20:39:26|19207.17
20:39:28|19206.19
20:39:30|19206.98
20:39:30|19206.68
20:39:31|19205.91
20:39:33|19206.99
20:39:33|19207.09
20:39:35|19208.
20:39:36|19205.84
20:39:37|19208.
20:39:38|19206.26
20:39:38|19207.17
20:39:39|19207.8
20:39:40|19207.27
20:39:42|19207.42
20:39:42|19208.22
20:39:44|19206.17
20:39:45|19205.76
20:39:46|19206.47
20:39:47|19205.06
20:39:48|19204.96
20:39:49|19203.06
20:39:51|19205.52
20:39:51|19205.71
20:39:52|19204.72
20:39:53|19206.17
20:39:55|19205.57
20:39:55|19205.53
20:39:56|19205.
20:39:58|19204.54
20:39:59|19199.42
20:39:59|19195.65
20:40:01|19196.89
20:40:02|19196.08
20:40:02|19196.37
20:40:04|19197.13
20:40:05|19197.58
20:40:06|19198.06
20:40:07|19195.43
20:40:08|19196.22
20:40:08|19197.86
20:40:09|19197.37
20:40:11|19197.95
20:40:13|19196.87
20:40:14|19195.83
20:40:15|19195.18
20:40:16|19194.5
20:40:18|19195.97
20:40:19|19195.4
20:40:20|19197.22
20:40:21|19197.85
20:40:21|19196.65
20:40:23|19198.2
20:40:24|19198.25
20:40:25|19198.2
20:40:26|19199.82
20:40:27|19200.58
20:40:28|19198.06
20:40:29|19198.09
20:40:30|19197.66
20:40:31|19197.95
20:40:32|19199.35
20:40:33|19200.67
20:40:34|19200.94
20:40:35|19200.09
20:40:36|19200.95
20:40:37|19200.95
20:40:38|19201.19
20:40:39|19201.06
20:40:41|19202.39
20:40:42|19201.6
20:40:42|19201.99
20:40:44|19201.99
20:40:44|19201.41
20:40:45|19200.34
20:40:47|19199.56
20:40:47|19200.
20:40:49|19200.31
20:40:50|19199.53
20:40:51|19198.54
20:40:52|19199.74
20:40:53|19201.09
20:40:54|19199.12
20:40:55|19200.42
20:40:56|19200.37
20:40:57|19201.25
20:40:58|19201.51
20:40:59|19201.29
20:41:00|19201.6
20:41:01|19201.32
20:41:02|19201.02
20:41:03|19201.02
20:41:04|19201.95
20:41:05|19201.95
20:41:06|19202.31
20:41:07|19203.45
20:41:08|19202.1
20:41:09|19204.16
20:41:10|19203.92
20:41:11|19200.79
20:41:12|19200.65
20:41:14|19201.11
20:41:14|19200.28
20:41:16|19200.94
20:41:18|19201.23
20:41:19|19201.
20:41:21|19199.56
20:41:22|19200.27
20:41:24|19201.21
20:41:25|19201.52
20:41:25|19201.61
20:41:27|19201.11
20:41:29|19201.49
20:41:29|19201.08
20:41:31|19201.22
20:41:31|19201.37
20:41:32|19201.54
20:41:34|19201.
20:41:35|19199.92
20:41:35|19200.18
20:41:36|19201.3
20:41:37|19200.76
20:41:39|19199.84
20:41:40|19199.88
20:41:41|19198.93
20:41:42|19200.
20:41:43|19200.4
20:41:44|19199.8
20:41:45|19200.09
20:41:46|19199.07
20:41:47|19199.46
20:41:48|19199.44
20:41:49|19199.45
20:41:50|19199.69
20:41:51|19199.96
20:41:52|19200.3
20:41:53|19199.62
20:41:54|19199.33
20:41:55|19199.25
20:41:56|19199.83
20:41:57|19199.01
20:41:58|19199.06
20:41:59|19199.45
20:42:00|19200.14
20:42:01|19198.7
20:42:02|19199.87
20:42:03|19200.27
20:42:04|19199.12
20:42:05|19200.14
20:42:06|19199.27
20:42:08|19201.26
20:42:08|19201.48
20:42:09|19203.1
20:42:11|19204.09
20:42:12|19202.62
20:42:13|19202.97
20:42:14|19201.78
20:42:16|19202.
20:42:17|19201.47
20:42:18|19201.53
20:42:20|19201.59
20:42:20|19201.58
20:42:21|19200.
20:42:22|19201.08
20:42:23|19200.01
20:42:24|19201.68
20:42:25|19201.31
20:42:26|19201.17
20:42:28|19201.36
20:42:29|19201.29
20:42:30|19199.56
20:42:31|19200.02
20:42:31|19199.1
20:42:33|19200.01
20:42:34|19200.
20:42:35|19198.95
20:42:36|19199.9
20:42:37|19199.32
20:42:38|19201.09
20:42:38|19201.03
20:42:40|19200.35
20:42:41|19202.09
20:42:41|19202.97
20:42:42|19203.54
20:42:43|19203.18
20:42:45|19203.23
20:42:46|19203.27
20:42:47|19202.89
20:42:48|19204.16
20:42:49|19203.29
20:42:50|19203.29
20:42:51|19202.7
20:42:52|19203.44
20:42:52|19203.8
20:42:53|19203.97
20:42:55|19203.7
20:42:56|19202.85
20:42:56|19203.86
20:42:58|19203.87
20:42:59|19202.97
20:43:00|19204.2
20:43:01|19205.39
20:43:02|19203.31
20:43:02|19203.02
20:43:04|19203.11
20:43:05|19203.11
20:43:06|19201.75
20:43:07|19202.31
20:43:08|19201.32
20:43:08|19201.78
20:43:10|19202.07
20:43:11|19202.38
20:43:12|19201.6
20:43:13|19202.4
20:43:15|19202.42
20:43:15|19202.67
20:43:17|19203.08
20:43:18|19203.4
20:43:20|19203.83
20:43:20|19203.24
20:43:21|19203.04
20:43:22|19203.1
20:43:23|19204.07
20:43:25|19203.7
20:43:26|19202.74
20:43:26|19202.
20:43:28|19202.74
20:43:30|19203.87
20:43:30|19202.95
20:43:31|19203.3
20:43:32|19203.34
20:43:33|19202.93
20:43:34|19203.34
20:43:35|19204.27
20:43:36|19203.61
20:43:37|19203.72
20:43:38|19205.35
20:43:39|19202.7
20:43:40|19202.76
20:43:41|19203.43
20:43:42|19203.28
20:43:43|19202.38
20:43:44|19202.46
20:43:45|19203.01
20:43:46|19203.34
20:43:47|19203.18
20:43:48|19203.12
20:43:49|19202.22
20:43:50|19203.45
20:43:51|19202.67
20:43:52|19202.94
20:43:53|19203.17
20:43:54|19202.17
20:43:55|19202.22
20:43:56|19201.96
20:43:57|19202.64
20:43:58|19202.73
20:43:59|19201.2
20:44:00|19201.67
20:44:01|19202.54
20:44:02|19201.93
20:44:03|19202.48
20:44:04|19201.93
20:44:05|19201.46
20:44:06|19203.87
20:44:07|19203.87
20:44:08|19204.45
20:44:09|19207.5
20:44:10|19208.23
20:44:11|19208.46
20:44:13|19207.59
20:44:15|19207.42
20:44:15|19206.43
20:44:17|19205.08
20:44:19|19204.82
20:44:20|19205.16
20:44:22|19202.85
20:44:22|19205.16
20:44:24|19204.11
20:44:25|19204.1
20:44:27|19204.39
20:44:27|19204.39
20:44:29|19204.35
20:44:29|19204.35
20:44:31|19204.39
20:44:33|19203.99
20:44:33|19203.72
20:44:34|19205.27
20:44:35|19211.17
20:44:36|19205.92
20:44:38|19205.64
20:44:39|19205.36
20:44:40|19206.14
20:44:41|19204.06
20:44:41|19205.
20:44:44|19205.3
20:44:45|19205.29
20:44:46|19205.89
20:44:47|19205.89
20:44:48|19205.25
20:44:49|19205.87
20:44:51|19204.67
20:44:51|19203.75
20:44:52|19206.98
20:44:53|19206.91
20:44:54|19204.09
20:44:55|19203.64
20:44:56|19202.49
20:44:57|19203.77
20:44:58|19203.47
20:44:59|19204.12
20:45:00|19203.52
20:45:01|19202.83
20:45:03|19202.92
20:45:04|19201.79
20:45:04|19200.83
20:45:07|19199.5
20:45:07|19201.62
20:45:08|19201.45
20:45:09|19200.91
20:45:10|19199.81
20:45:11|19199.19
20:45:12|19200.06
20:45:13|19199.03
20:45:14|19199.11
20:45:16|19199.64
20:45:18|19199.
20:45:18|19199.57
20:45:19|19199.3
20:45:21|19198.56
20:45:22|19196.11
20:45:22|19197.03
20:45:24|19198.
20:45:25|19196.91
20:45:26|19197.54
20:45:27|19197.41
20:45:28|19197.31
20:45:28|19197.4
20:45:29|19197.4
20:45:31|19197.1
20:45:32|19196.95
20:45:34|19195.59
20:45:34|19195.67
20:45:35|19196.96
20:45:36|19197.23
20:45:37|19197.05
20:45:38|19192.31
20:45:39|19191.54
20:45:40|19190.48
20:45:41|19192.
20:45:42|19192.45
20:45:43|19196.1
20:45:44|19195.2
20:45:45|19194.86
20:45:46|19195.37
20:45:47|19192.54
20:45:48|19193.6
20:45:49|19194.47
20:45:50|19194.66
20:45:51|19193.2
20:45:52|19192.54
20:45:53|19192.6
20:45:54|19192.65
20:45:56|19192.41
20:45:56|19194.12
20:45:57|19193.72
20:45:58|19193.64
20:45:59|19194.29
20:46:00|19193.8
20:46:01|19193.31
20:46:03|19193.2
20:46:04|19193.92
20:46:04|19192.
20:46:05|19192.6
20:46:07|19192.21
20:46:07|19191.14
20:46:09|19191.32
20:46:10|19191.33
20:46:11|19191.45
20:46:12|19192.74
20:46:13|19191.65
20:46:14|19192.08
20:46:15|19192.87
20:46:17|19193.2
20:46:18|19192.33
20:46:18|19192.27
20:46:21|19192.76
20:46:21|19192.7
20:46:22|19190.93
20:46:23|19190.06
20:46:24|19193.34
20:46:25|19192.72
20:46:26|19192.86
20:46:28|19191.71
20:46:29|19189.58
20:46:30|19189.19
20:46:31|19192.12
20:46:32|19193.11
20:46:33|19191.84
20:46:34|19191.76
20:46:35|19190.89
20:46:36|19190.19
20:46:37|19188.67
20:46:38|19189.2
20:46:39|19187.57
20:46:40|19188.17
20:46:41|19186.59
20:46:43|19188.97
20:46:43|19188.81
20:46:45|19187.7
20:46:46|19188.95
20:46:46|19186.25
20:46:48|19187.81
20:46:49|19186.33
20:46:50|19183.75
20:46:51|19183.9
20:46:52|19181.48
20:46:53|19182.1
20:46:54|19181.29
20:46:55|19180.95
20:46:56|19180.47
20:46:57|19180.43
20:46:58|19180.43
20:46:59|19181.16
20:47:00|19181.21
20:47:01|19181.28
20:47:02|19181.5
20:47:03|19181.27
20:47:04|19181.27
20:47:05|19179.99
20:47:06|19181.16
20:47:07|19180.81
20:47:08|19181.13
20:47:09|19182.65
20:47:10|19182.96
20:47:11|19182.77
20:47:12|19181.22
20:47:13|19180.41
20:47:14|19180.81
20:47:15|19183.78
20:47:16|19184.44
20:47:17|19183.93
20:47:18|19184.21
20:47:19|19184.21
20:47:20|19183.44
20:47:21|19185.22
20:47:22|19184.53
20:47:23|19185.3
20:47:24|19184.52
20:47:26|19185.01
20:47:26|19185.16
20:47:27|19185.7
20:47:29|19185.77
20:47:29|19186.42
20:47:31|19185.11
20:47:31|19186.69
20:47:32|19186.63
20:47:33|19186.23
20:47:35|19186.56
20:47:36|19187.21
20:47:37|19186.39
20:47:38|19184.65
20:47:38|19185.14
20:47:40|19184.92
20:47:41|19184.82
20:47:42|19184.09
20:47:42|19183.44
20:47:43|19184.49
20:47:44|19184.07
20:47:46|19184.57
20:47:47|19184.68
20:47:47|19185.33
20:47:49|19184.13
20:47:49|19184.7
20:47:51|19184.51
20:47:52|19185.31
20:47:52|19184.67
20:47:53|19183.95
20:47:54|19183.98
20:47:55|19184.86
20:47:57|19183.73
20:47:57|19183.94
20:47:59|19183.74
20:48:00|19183.72
20:48:01|19184.53
20:48:02|19184.91
20:48:03|19181.65
20:48:04|19182.36
20:48:05|19181.54
20:48:06|19181.74
20:48:07|19180.
20:48:07|19179.72
20:48:09|19179.13
20:48:09|19178.43
20:48:11|19178.4
20:48:12|19179.57
20:48:13|19182.75
20:48:13|19183.28
20:48:14|19182.64
20:48:15|19182.03
20:48:17|19183.46
20:48:18|19184.46
20:48:20|19182.83
20:48:21|19183.19
20:48:22|19184.09
20:48:23|19183.6
20:48:25|19184.1
20:48:26|19183.92
20:48:27|19183.84
20:48:28|19186.29
20:48:29|19184.13
20:48:30|19186.38
20:48:31|19185.39
20:48:32|19186.31
20:48:33|19185.44
20:48:34|19185.58
20:48:35|19185.69
20:48:36|19187.83
20:48:37|19186.38
20:48:38|19187.56
20:48:39|19186.09
20:48:40|19186.01
20:48:41|19186.87
20:48:42|19186.87
20:48:43|19184.83
20:48:44|19184.16
20:48:45|19183.69
20:48:46|19181.83
20:48:47|19181.
20:48:48|19180.88
20:48:49|19180.47
20:48:50|19180.31
20:48:51|19180.89
20:48:52|19179.97
20:48:54|19180.22
20:48:54|19180.67
20:48:56|19179.18
20:48:56|19179.16
20:48:57|19180.04
20:48:59|19180.05
20:48:59|19178.6
20:49:00|19180.07
20:49:01|19180.89
20:49:02|19181.53
20:49:04|19181.2
20:49:05|19182.22
20:49:05|19180.97
20:49:06|19180.56
20:49:08|19178.77
20:49:09|19177.68
20:49:09|19177.49
20:49:11|19176.47
20:49:12|19176.38
20:49:13|19176.34
20:49:14|19176.24
20:49:15|19175.67
20:49:16|19176.56
20:49:17|19176.81
20:49:18|19176.37
20:49:20|19176.37
20:49:21|19176.12
20:49:23|19176.77
20:49:23|19177.05
20:49:25|19176.49
20:49:26|19175.29
20:49:27|19176.43
20:49:28|19174.48
20:49:29|19176.14
20:49:30|19175.53
20:49:32|19176.82
20:49:32|19177.13
20:49:33|19177.78
20:49:34|19175.25
20:49:36|19176.12
20:49:36|19176.94
20:49:37|19176.97
20:49:38|19176.95
20:49:39|19175.67
20:49:41|19175.7
20:49:41|19176.5
20:49:43|19175.99
20:49:44|19175.41
20:49:45|19174.75
20:49:46|19176.51
20:49:47|19175.36
20:49:47|19177.88
20:49:49|19176.6
20:49:50|19178.89
20:49:51|19178.77
20:49:52|19177.02
20:49:53|19175.24
20:49:53|19175.05
20:49:55|19174.9
20:49:55|19175.05
20:49:57|19175.17
20:49:57|19175.69
20:49:59|19175.16
20:50:00|19175.97
20:50:01|19175.56
20:50:02|19175.44
20:50:02|19178.05
20:50:03|19175.84
20:50:04|19175.54
20:50:06|19175.6
20:50:07|19174.64
20:50:08|19173.37
20:50:09|19174.36
20:50:10|19174.62
20:50:11|19173.74
20:50:12|19174.07
20:50:14|19174.24
20:50:15|19172.65
20:50:16|19173.61
20:50:17|19173.38
20:50:18|19173.41
20:50:19|19173.19
20:50:20|19173.11
20:50:22|19170.61
20:50:23|19172.5
20:50:24|19168.59
20:50:25|19168.
20:50:27|19170.46
20:50:27|19170.34
20:50:29|19170.32
20:50:30|19168.61
20:50:31|19167.22
20:50:32|19166.79
20:50:33|19166.04
20:50:34|19165.84
20:50:35|19165.3
20:50:36|19164.52
20:50:37|19163.82
20:50:38|19164.98
20:50:39|19163.74
20:50:40|19163.65
20:50:41|19165.3
20:50:42|19165.2
20:50:43|19164.78
20:50:44|19166.94
20:50:45|19166.62
20:50:46|19165.91
20:50:47|19165.55
20:50:48|19167.69
20:50:49|19167.75
20:50:50|19168.67
20:50:51|19167.25
20:50:52|19169.32
20:50:53|19169.5
20:50:55|19168.84
20:50:55|19168.14
20:50:57|19168.4
20:50:57|19168.45
20:50:58|19169.39
20:50:59|19168.5
20:51:01|19169.3
20:51:02|19168.59
20:51:03|19169.26
20:51:04|19168.71
20:51:05|19168.31
20:51:06|19169.19
20:51:07|19167.48
20:51:08|19165.6
20:51:09|19165.72
20:51:10|19166.18
20:51:11|19166.4
20:51:12|19165.43
20:51:13|19166.18
20:51:14|19166.15
20:51:15|19166.15
20:51:16|19165.14
20:51:17|19164.74
20:51:18|19165.45
20:51:19|19165.46
20:51:20|19165.29
20:51:21|19166.14
20:51:23|19166.54
20:51:24|19166.55
20:51:24|19166.52
20:51:25|19166.45
20:51:27|19166.1
20:51:28|19166.34
20:51:29|19166.45
20:51:30|19165.6
20:51:31|19165.6
20:51:33|19166.
20:51:33|19166.29
20:51:35|19166.7
20:51:36|19165.72
20:51:37|19166.68
20:51:38|19165.82
20:51:39|19167.73
20:51:40|19169.02
20:51:41|19168.9
20:51:42|19168.31
20:51:43|19167.65
20:51:44|19167.74
20:51:45|19167.94
20:51:46|19169.61
20:51:48|19169.62
20:51:48|19169.25
20:51:50|19168.79
20:51:51|19169.16
20:51:51|19170.38
20:51:52|19173.47
20:51:54|19174.61
20:51:54|19175.57
20:51:56|19176.39
20:51:57|19176.81
20:51:58|19176.03
20:51:59|19177.21
20:52:00|19177.19
20:52:01|19176.14
20:52:02|19176.68
20:52:03|19178.73
20:52:04|19181.66
20:52:05|19181.14
20:52:06|19182.55
20:52:07|19181.64
20:52:08|19181.62
20:52:09|19182.
20:52:10|19182.18
20:52:11|19180.69
20:52:12|19177.91
20:52:13|19178.76
20:52:14|19178.95
20:52:15|19178.19
20:52:16|19178.23
20:52:17|19178.17
20:52:18|19178.06
20:52:19|19178.33
20:52:20|19178.34
20:52:21|19178.22
20:52:23|19178.07
20:52:24|19178.89
20:52:25|19178.34
20:52:26|19177.22
20:52:27|19177.2
20:52:28|19178.17
20:52:29|19176.35
20:52:30|19176.72
20:52:31|19175.
20:52:32|19176.07
20:52:33|19176.69
20:52:34|19176.39
20:52:35|19176.16
20:52:36|19176.28
20:52:37|19177.12
20:52:38|19176.57
20:52:40|19176.54
20:52:41|19177.48
20:52:42|19177.47
20:52:43|19177.81
20:52:44|19177.37
20:52:45|19177.85
20:52:45|19177.11
20:52:47|19176.2
20:52:47|19176.83
20:52:48|19175.43
20:52:50|19175.43
20:52:51|19174.84
20:52:52|19174.
20:52:53|19173.59
20:52:54|19174.43
20:52:55|19174.31
20:52:56|19173.14
20:52:57|19174.09
20:52:58|19172.63
20:52:59|19173.38
20:53:00|19172.39
20:53:01|19173.35
20:53:02|19173.32
20:53:03|19173.23
20:53:05|19172.71
20:53:05|19172.23
20:53:06|19172.5
20:53:08|19173.01
20:53:08|19172.14
20:53:09|19172.
20:53:11|19172.97
20:53:11|19173.47
20:53:13|19173.68
20:53:14|19173.74
20:53:15|19174.05
20:53:15|19170.89
20:53:17|19170.63
20:53:18|19171.85
20:53:18|19171.91
20:53:20|19172.69
20:53:20|19172.87
20:53:22|19173.36
20:53:23|19174.34
20:53:24|19173.57
20:53:25|19174.54
20:53:26|19173.29
20:53:27|19173.31
20:53:29|19173.99
20:53:30|19174.05
20:53:31|19174.54
20:53:32|19174.04
20:53:33|19174.11
20:53:34|19173.85
20:53:35|19173.74
20:53:36|19174.
20:53:37|19173.35
20:53:39|19176.2
20:53:40|19176.2
20:53:41|19175.81
20:53:41|19175.06
20:53:42|19175.99
20:53:44|19176.51
20:53:44|19176.81
20:53:46|19177.37
20:53:47|19176.8
20:53:47|19176.02
20:53:49|19173.76
20:53:50|19173.27
20:53:51|19172.46
20:53:51|19171.28
20:53:53|19174.79
20:53:54|19174.45
20:53:55|19173.86
20:53:56|19174.26
20:53:57|19174.21
20:53:58|19175.21
20:53:59|19175.21
20:54:00|19175.85
20:54:01|19175.89
20:54:03|19177.37
20:54:04|19176.09
20:54:05|19176.8
20:54:06|19176.79
20:54:06|19176.42
20:54:07|19176.42
20:54:09|19177.37
20:54:09|19177.68
20:54:11|19175.68
20:54:11|19177.
20:54:12|19176.58
20:54:14|19177.47
20:54:15|19177.35
20:54:16|19177.31
20:54:17|19177.
20:54:18|19176.48
20:54:19|19176.84
20:54:20|19176.82
20:54:21|19177.8
20:54:22|19177.82
20:54:23|19177.73
20:54:25|19176.88
20:54:25|19175.58
20:54:27|19175.94
20:54:28|19174.16
20:54:29|19174.16
20:54:31|19174.34
20:54:32|19174.16
20:54:32|19174.75
20:54:34|19174.85
20:54:34|19173.34
20:54:35|19172.29
20:54:37|19171.53
20:54:38|19172.86
20:54:38|19173.36
20:54:39|19173.84
20:54:40|19174.09
20:54:42|19173.96
20:54:43|19173.09
20:54:44|19173.22
20:54:45|19173.09
20:54:46|19172.38
20:54:47|19173.95
20:54:48|19173.83
20:54:48|19173.62
20:54:49|19172.48
20:54:50|19172.62
20:54:52|19172.61
20:54:53|19173.24
20:54:54|19172.71
20:54:55|19171.99
20:54:56|19172.
20:54:57|19172.53
20:54:58|19171.64
20:54:59|19172.47
20:55:00|19172.3
20:55:01|19172.11
20:55:02|19171.76
20:55:03|19172.12
20:55:04|19171.95
20:55:05|19172.11
20:55:06|19172.96
20:55:07|19172.87
20:55:08|19172.58
20:55:09|19171.97
20:55:10|19172.4
20:55:11|19173.15
20:55:12|19173.36
20:55:13|19173.63
20:55:14|19173.82
20:55:15|19172.99
20:55:16|19172.
20:55:17|19173.75
20:55:18|19173.14
20:55:19|19173.21
20:55:20|19173.33
20:55:21|19172.63
20:55:23|19175.38
20:55:23|19176.16
20:55:25|19175.91
20:55:27|19175.49
20:55:28|19175.48
20:55:28|19175.17
20:55:30|19175.1
20:55:31|19175.2
20:55:32|19175.24
20:55:34|19175.
20:55:35|19176.
20:55:37|19175.96
20:55:37|19175.9
20:55:38|19175.92
20:55:40|19175.28
20:55:41|19175.28
20:55:42|19175.96
20:55:43|19176.66
20:55:44|19177.94
20:55:45|19177.31
20:55:46|19177.38
20:55:47|19177.71
20:55:48|19176.54
20:55:49|19176.56
20:55:50|19176.71
20:55:51|19177.4
20:55:52|19178.82
20:55:53|19178.28
20:55:54|19180.
20:55:55|19178.63
20:55:56|19178.67
20:55:57|19179.35
20:55:58|19180.01
20:55:59|19179.56
20:56:00|19179.33
20:56:01|19180.
20:56:02|19179.55
20:56:03|19180.85
20:56:04|19179.88
20:56:05|19181.33
20:56:06|19181.98
20:56:07|19182.54
20:56:08|19182.84
20:56:09|19182.79
20:56:10|19182.13
20:56:11|19184.54
20:56:12|19184.69
20:56:13|19184.64
20:56:14|19184.67
20:56:15|19184.09
20:56:17|19183.65
20:56:17|19183.66
20:56:18|19184.97
20:56:19|19182.32
20:56:21|19183.41
20:56:22|19184.48
20:56:23|19184.18
20:56:24|19183.07
20:56:25|19183.86
20:56:27|19181.08
20:56:28|19179.73
20:56:30|19180.15
20:56:31|19179.09
20:56:32|19179.68
20:56:34|19179.95
20:56:35|19180.14
20:56:36|19180.14
20:56:37|19179.47
20:56:38|19178.57
20:56:39|19178.08
20:56:40|19178.52
20:56:41|19177.7
20:56:43|19179.64
20:56:43|19179.64
20:56:44|19179.59
20:56:45|19178.83
20:56:46|19180.08
20:56:47|19179.9
20:56:48|19178.96
20:56:49|19181.61
20:56:50|19181.42
20:56:52|19183.32
20:56:52|19183.69
20:56:54|19183.85
20:56:55|19184.36
20:56:56|19186.16
20:56:57|19186.2
20:56:58|19186.95
20:57:00|19186.41
20:57:00|19187.68
20:57:01|19187.76
20:57:02|19187.84
20:57:03|19186.82
20:57:04|19189.23
20:57:06|19190.37
20:57:06|19190.38
20:57:07|19186.54
20:57:08|19186.
20:57:09|19186.69
20:57:10|19186.77
20:57:12|19186.84
20:57:13|19187.41
20:57:14|19188.07
20:57:15|19187.21
20:57:15|19183.57
20:57:16|19184.93
20:57:18|19186.33
20:57:19|19185.41
20:57:20|19185.46
20:57:21|19185.24
20:57:22|19184.73
20:57:23|19184.68
20:57:24|19184.69
20:57:24|19185.
20:57:27|19184.15
20:57:28|19184.64
20:57:29|19184.17
20:57:31|19183.13
20:57:32|19182.71
20:57:33|19184.41
20:57:34|19183.57
20:57:34|19184.73
20:57:36|19184.67
20:57:38|19184.24
20:57:38|19185.08
20:57:39|19184.28
20:57:40|19186.33
20:57:41|19186.79
20:57:42|19188.05
20:57:43|19188.1
20:57:44|19189.39
20:57:45|19188.39
20:57:46|19189.83
20:57:47|19190.38
20:57:48|19191.1
20:57:50|19190.32
20:57:51|19190.63
20:57:52|19185.36
20:57:54|19184.46
20:57:55|19182.54
20:57:56|19183.59
20:57:57|19182.58
20:57:58|19183.56
20:57:59|19183.18
20:58:00|19183.12
20:58:01|19183.17
20:58:02|19182.67
20:58:03|19182.65
20:58:04|19182.9
20:58:05|19184.12
20:58:06|19180.6
20:58:07|19182.2
20:58:08|19181.61
20:58:09|19181.49
20:58:10|19180.15
20:58:11|19184.03
20:58:12|19182.97
20:58:13|19183.28
20:58:14|19183.23
20:58:15|19183.24
20:58:16|19183.15
20:58:17|19183.97
20:58:18|19183.32
20:58:19|19184.13
20:58:20|19184.32
20:58:21|19184.48
20:58:22|19185.99
20:58:23|19184.98
20:58:24|19184.26
20:58:25|19181.65
20:58:26|19182.56
20:58:27|19182.65
20:58:28|19182.49
20:58:29|19183.2
20:58:31|19182.69
20:58:32|19183.52
20:58:32|19182.82
20:58:33|19182.98
20:58:35|19182.67
20:58:35|19182.83
20:58:37|19183.68
20:58:38|19183.66
20:58:39|19183.07
20:58:41|19183.76
20:58:42|19182.98
20:58:42|19183.03
20:58:44|19183.78
20:58:44|19184.4
20:58:46|19184.25
20:58:46|19184.76
20:58:48|19184.92
20:58:49|19184.25
20:58:50|19183.58
20:58:51|19183.42
20:58:52|19184.28
20:58:53|19183.44
20:58:54|19182.93
20:58:55|19182.8
20:58:56|19182.77
20:58:56|19182.77
20:58:58|19182.68
20:58:58|19183.84
20:59:00|19183.84
20:59:01|19183.98
20:59:01|19183.38
20:59:03|19184.
20:59:04|19183.61
20:59:04|19183.37
20:59:06|19183.37
20:59:07|19184.32
20:59:07|19181.71
20:59:08|19181.72
20:59:09|19183.16
20:59:11|19183.62
20:59:12|19183.95
20:59:12|19184.6
20:59:13|19184.53
20:59:15|19184.53
20:59:16|19185.13
20:59:18|19184.66
20:59:19|19185.27
20:59:19|19184.97
20:59:21|19183.24
20:59:21|19184.52
20:59:22|19184.45
20:59:23|19184.43
20:59:25|19184.35
20:59:25|19182.75
20:59:26|19181.65
20:59:28|19181.45
20:59:30|19181.45
20:59:31|19181.45
20:59:32|19181.12
20:59:33|19182.04
20:59:34|19180.64
20:59:36|19181.4
20:59:36|19179.4
20:59:37|19179.57
20:59:38|19180.29
20:59:40|19180.
20:59:41|19180.37
20:59:42|19179.17
20:59:43|19179.33
20:59:44|19179.32
20:59:45|19177.62
20:59:46|19176.
20:59:47|19175.86
20:59:48|19174.48
20:59:49|19175.17
20:59:50|19174.62
20:59:51|19175.02
20:59:52|19173.9
20:59:53|19173.88
20:59:55|19173.91
20:59:55|19173.86
20:59:56|19173.06
20:59:57|19174.15
20:59:58|19174.25
20:59:59|19175.43
21:00:00|19178.13
21:00:01|19177.75
21:00:02|19178.93
21:00:03|19177.36
21:00:04|19178.64
21:00:05|19178.57
21:00:06|19179.89
21:00:07|19177.73
21:00:08|19178.85
21:00:09|19178.14
21:00:10|19179.22
21:00:11|19177.18
21:00:12|19177.2
21:00:13|19177.68
21:00:14|19176.93
21:00:16|19176.54
21:00:17|19176.54
21:00:18|19177.85
21:00:19|19177.87
21:00:20|19178.17
21:00:21|19178.7
21:00:22|19179.75
21:00:23|19183.49
21:00:24|19183.36
21:00:25|19183.79
21:00:26|19183.79
21:00:27|19182.69
21:00:28|19182.84
21:00:29|19183.95
21:00:30|19183.45
21:00:31|19185.79
21:00:33|19184.96
21:00:34|19185.87
21:00:36|19185.84
21:00:37|19185.8
21:00:38|19185.8
21:00:39|19185.3
21:00:40|19185.82
21:00:41|19187.11
21:00:42|19185.3
21:00:43|19186.42
21:00:44|19185.82
21:00:45|19185.97
21:00:47|19186.91
21:00:47|19185.94
21:00:48|19185.89
21:00:49|19185.68
21:00:50|19186.36
21:00:51|19185.83
21:00:52|19186.03
21:00:53|19185.67
21:00:54|19185.85
21:00:55|19186.71
21:00:56|19186.6
21:00:57|19186.03
21:00:58|19186.03
21:00:59|19185.51
21:01:01|19185.34
21:01:01|19185.66
21:01:02|19185.14
21:01:03|19185.35
21:01:04|19185.32
21:01:05|19186.17
21:01:06|19186.17
21:01:07|19185.79
21:01:08|19186.51
21:01:09|19186.4
21:01:10|19184.33
21:01:11|19185.5
21:01:12|19187.14
21:01:13|19186.89
21:01:14|19192.33
21:01:15|19189.69
21:01:17|19190.82
21:01:17|19191.28
21:01:18|19192.7
21:01:19|19192.79
21:01:20|19194.99
21:01:21|19194.61
21:01:22|19195.22
21:01:23|19198.44
21:01:24|19196.82
21:01:25|19198.61
21:01:26|19194.49
21:01:28|19195.18
21:01:28|19194.12
21:01:29|19194.8
21:01:31|19194.88
21:01:32|19194.88
21:01:34|19194.64
21:01:34|19194.67
21:01:36|19192.94
21:01:37|19192.92
21:01:38|19194.18
21:01:39|19194.
21:01:40|19196.6
21:01:41|19198.36
21:01:42|19198.59
21:01:44|19198.65
21:01:44|19198.57
21:01:45|19197.78
21:01:46|19199.05
21:01:48|19199.08
21:01:49|19199.22
21:01:50|19199.39
21:01:51|19199.17
21:01:52|19198.77
21:01:53|19198.85
21:01:54|19197.79
21:01:55|19198.58
21:01:56|19198.66
21:01:57|19198.46
21:01:58|19197.79
21:01:58|19197.69
21:02:00|19198.61
21:02:01|19199.08
21:02:02|19198.6
21:02:04|19198.57
21:02:04|19198.6
21:02:05|19197.93
21:02:06|19198.69
21:02:07|19199.63
21:02:08|19198.79
21:02:09|19197.68
21:02:10|19199.5
21:02:11|19199.04
21:02:12|19197.9
21:02:13|19199.41
21:02:14|19198.6
21:02:15|19197.97
21:02:16|19198.04
21:02:17|19198.74
21:02:18|19197.41
21:02:19|19197.2
21:02:20|19198.52
21:02:21|19198.16
21:02:22|19197.02
21:02:23|19196.94
21:02:24|19197.48
21:02:25|19197.01
21:02:26|19197.39
21:02:27|19196.64
21:02:28|19197.73
21:02:29|19197.44
21:02:31|19197.68
21:02:32|19197.
21:02:34|19196.54
21:02:34|19197.73
21:02:35|19197.7
21:02:36|19197.67
21:02:37|19196.81
21:02:39|19196.61
21:02:40|19196.03
21:02:41|19195.9
21:02:42|19195.75
21:02:43|19196.01
21:02:44|19196.22
21:02:46|19196.43
21:02:46|19196.45
21:02:47|19197.37
21:02:48|19197.93
21:02:49|19197.34
21:02:50|19198.59
21:02:52|19199.53
21:02:53|19199.52
21:02:54|19198.41
21:02:55|19199.2
21:02:56|19199.13
21:02:57|19198.54
21:02:58|19199.28
21:02:59|19199.13
21:03:00|19199.17
21:03:01|19198.72
21:03:02|19198.76
21:03:03|19197.99
21:03:05|19198.3
21:03:05|19200.51
21:03:06|19200.49
21:03:07|19200.49
21:03:08|19200.44
21:03:09|19200.76
21:03:10|19200.77
21:03:11|19200.77
21:03:12|19200.09
21:03:13|19200.89
21:03:14|19201.24
21:03:15|19201.38
21:03:16|19202.33
21:03:17|19201.85
21:03:18|19203.15
21:03:19|19202.96
21:03:20|19202.02
21:03:21|19202.52
21:03:23|19203.14
21:03:24|19203.17
21:03:25|19202.21
21:03:26|19202.66
21:03:26|19202.66
21:03:27|19202.91
21:03:28|19202.3
21:03:30|19198.99
21:03:31|19198.53
21:03:31|19198.52
21:03:32|19198.17
21:03:34|19197.65
21:03:36|19197.62
21:03:37|19197.93
21:03:38|19197.03
21:03:38|19197.29
21:03:39|19197.29
21:03:40|19195.99
21:03:42|19196.67
21:03:43|19196.62
21:03:44|19195.68
21:03:45|19196.9
21:03:46|19196.24
21:03:46|19196.26
21:03:49|19197.34
21:03:50|19194.71
21:03:51|19194.87
21:03:52|19194.94
21:03:52|19194.5
21:03:54|19194.76
21:03:55|19195.09
21:03:56|19192.51
21:03:57|19192.37
21:03:58|19192.22
21:04:00|19193.78
21:04:00|19195.
21:04:01|19194.69
21:04:02|19194.23
21:04:03|19193.7
21:04:04|19194.65
21:04:05|19194.14
21:04:06|19194.12
21:04:07|19194.94
21:04:08|19193.94
21:04:09|19194.55
21:04:10|19194.1
21:04:11|19193.25
21:04:12|19192.8
21:04:13|19193.71
21:04:14|19193.3
21:04:15|19191.8
21:04:16|19192.05
21:04:18|19192.53
21:04:18|19192.35
21:04:19|19192.63
21:04:20|19193.59
21:04:21|19193.58
21:04:22|19193.
21:04:23|19194.
21:04:24|19193.84
21:04:25|19192.91
21:04:26|19193.25
21:04:27|19194.27
21:04:28|19194.22
21:04:29|19192.66
21:04:30|19193.42
21:04:31|19192.38
21:04:33|19192.56
21:04:35|19192.5
21:04:36|19192.19
21:04:37|19192.19
21:04:39|19192.65
21:04:39|19192.8
21:04:40|19192.18
21:04:41|19192.19
21:04:43|19191.9
21:04:44|19192.19
21:04:46|19191.86
21:04:46|19192.19
21:04:47|19192.27
21:04:49|19192.27
21:04:50|19191.65
21:04:51|19191.57
21:04:52|19190.95
21:04:53|19191.07
21:04:54|19191.57
21:04:55|19191.34
21:04:56|19191.56
21:04:57|19193.05
21:04:58|19192.01
21:04:59|19191.41
21:05:00|19192.05
21:05:01|19191.81
21:05:02|19193.56
21:05:03|19192.49
21:05:04|19192.17
21:05:05|19191.99
21:05:06|19189.53
21:05:07|19190.2
21:05:08|19191.21
21:05:09|19192.
21:05:09|19191.57
21:05:11|19191.23
21:05:12|19191.58
21:05:14|19191.52
21:05:15|19191.59
21:05:15|19190.78
21:05:17|19190.84
21:05:18|19191.68
21:05:19|19191.76
21:05:20|19191.56
21:05:21|19191.51
21:05:22|19193.89
21:05:23|19192.71
21:05:24|19193.35
21:05:25|19192.15
21:05:25|19193.51
21:05:27|19193.64
21:05:28|19193.45
21:05:29|19193.47
21:05:30|19192.95
21:05:31|19193.64
21:05:32|19193.32
21:05:33|19193.62
21:05:35|19192.6
21:05:35|19192.63
21:05:36|19193.56
21:05:37|19192.69
21:05:38|19193.01
21:05:39|19192.11
21:05:41|19192.46
21:05:41|19191.82
21:05:42|19191.88
21:05:43|19191.88
21:05:44|19192.59
21:05:45|19193.08
21:05:46|19192.75
21:05:48|19192.97
21:05:49|19192.02
21:05:50|19192.92
21:05:51|19192.67
21:05:52|19192.68
21:05:53|19191.41
21:05:53|19192.74
21:05:55|19192.31
21:05:56|19192.61
21:05:57|19193.31
21:05:58|19191.57
21:05:59|19193.05
21:06:00|19193.47
21:06:01|19194.12
21:06:02|19194.08
21:06:03|19193.3
21:06:04|19193.41
21:06:04|19194.26
21:06:06|19193.84
21:06:07|19193.21
21:06:08|19193.15
21:06:08|19192.38
21:06:10|19193.04
21:06:11|19194.44
21:06:12|19194.61
21:06:12|19194.48
21:06:13|19195.13
21:06:14|19194.32
21:06:16|19194.85
21:06:17|19194.48
21:06:18|19195.05
21:06:18|19194.05
21:06:20|19193.31
21:06:21|19192.17
21:06:22|19192.9
21:06:23|19195.14
21:06:23|19193.73
21:06:25|19195.24
21:06:25|19194.1
21:06:27|19193.68
21:06:27|19194.81
21:06:29|19194.26
21:06:30|19194.88
21:06:31|19193.9
21:06:32|19194.4
21:06:32|19194.45
21:06:33|19194.8
21:06:35|19194.76
21:06:37|19196.25
21:06:37|19196.63
21:06:38|19196.59
21:06:39|19195.97
21:06:40|19194.99
21:06:41|19194.72
21:06:42|19194.12
21:06:43|19193.43
21:06:44|19193.91
21:06:45|19195.31
21:06:46|19195.15
21:06:48|19195.2
21:06:48|19195.6
21:06:49|19195.58
21:06:50|19195.65
21:06:51|19195.86
21:06:52|19195.84
21:06:53|19196.72
21:06:54|19196.7
21:06:55|19196.09
21:06:56|19195.82
21:06:57|19195.79
21:06:58|19194.55
21:06:59|19194.93
21:07:00|19195.31
21:07:01|19195.61
21:07:02|19194.95
21:07:04|19195.87
21:07:05|19195.45
21:07:06|19194.9
21:07:07|19195.44
21:07:08|19195.46
21:07:09|19195.
21:07:10|19195.06
21:07:11|19195.49
21:07:12|19195.71
21:07:13|19194.52
21:07:14|19195.42
21:07:15|19195.36
21:07:16|19194.47
21:07:18|19195.29
21:07:18|19195.26
21:07:19|19195.22
21:07:20|19195.29
21:07:21|19196.59
21:07:22|19196.05
21:07:23|19195.73
21:07:24|19196.4
21:07:25|19195.6
21:07:26|19196.41
21:07:27|19195.75
21:07:28|19195.75
21:07:30|19195.76
21:07:31|19195.36
21:07:32|19196.12
21:07:33|19196.14
21:07:34|19195.33
21:07:35|19195.87
21:07:36|19196.31
21:07:38|19195.83
21:07:38|19195.67
21:07:39|19195.67
21:07:40|19195.56
21:07:42|19195.73
21:07:44|19195.24
21:07:45|19195.29
21:07:46|19195.33
21:07:47|19195.29
21:07:48|19195.28
21:07:49|19196.76
21:07:50|19196.15
21:07:50|19196.61
21:07:53|19195.7
21:07:53|19195.38
21:07:54|19195.48
21:07:55|19195.59
21:07:56|19195.97
21:07:58|19196.05
21:07:59|19196.05
21:08:00|19196.62
21:08:01|19196.37
21:08:02|19197.02
21:08:03|19196.52
21:08:04|19196.72
21:08:05|19197.21
21:08:06|19196.25
21:08:06|19196.18
21:08:07|19196.76
21:08:09|19199.87
21:08:10|19199.88
21:08:11|19199.28
21:08:11|19200.
21:08:13|19200.15
21:08:14|19199.92
21:08:14|19199.91
21:08:16|19199.86
21:08:17|19196.43
21:08:18|19196.15
21:08:19|19196.59
21:08:20|19195.76
21:08:21|19196.66
21:08:22|19196.42
21:08:22|19196.51
21:08:23|19196.45
21:08:25|19196.58
21:08:26|19196.7
21:08:27|19196.7
21:08:28|19194.86
21:08:29|19194.
21:08:29|19196.35
21:08:31|19196.14
21:08:32|19196.08
21:08:33|19195.95
21:08:34|19196.47
21:08:34|19195.65
21:08:35|19196.
21:08:37|19196.41
21:08:39|19196.41
21:08:39|19196.41
21:08:41|19195.56
21:08:42|19196.02
21:08:44|19193.4
21:08:44|19193.92
21:08:46|19194.
21:08:47|19194.02
21:08:48|19194.81
21:08:49|19193.59
21:08:50|19193.63
21:08:51|19194.55
21:08:52|19194.6
21:08:53|19194.52
21:08:54|19193.83
21:08:55|19193.36
21:08:56|19194.84
21:08:57|19193.99
21:08:58|19193.45
21:08:59|19193.54
21:09:00|19193.86
21:09:01|19195.56
21:09:02|19196.41
21:09:03|19197.23
21:09:04|19196.64
21:09:05|19197.39
21:09:06|19197.29
21:09:07|19197.12
21:09:08|19197.11
21:09:09|19197.03
21:09:11|19196.56
21:09:11|19197.31
21:09:12|19197.
21:09:14|19198.
21:09:15|19197.11
21:09:16|19196.96
21:09:17|19197.39
21:09:18|19197.71
21:09:20|19197.36
21:09:20|19196.8
21:09:21|19196.92
21:09:23|19197.36
21:09:24|19197.06
21:09:25|19197.81
21:09:27|19197.74
21:09:27|19197.
21:09:28|19198.31
21:09:29|19197.5
21:09:30|19197.96
21:09:31|19198.15
21:09:32|19197.93
21:09:33|19199.05
21:09:35|19198.74
21:09:35|19199.51
21:09:36|19199.55
21:09:38|19197.12
21:09:40|19197.8
21:09:41|19197.02
21:09:42|19197.69
21:09:43|19197.32
21:09:44|19196.75
21:09:46|19196.71
21:09:47|19197.4
21:09:48|19197.49
21:09:49|19196.68
21:09:50|19197.77
21:09:51|19197.98
21:09:52|19197.97
21:09:53|19198.18
21:09:54|19197.97
21:09:55|19198.62
21:09:56|19198.72
21:09:58|19197.98
21:09:58|19198.13
21:09:59|19198.77
21:10:00|19197.29
21:10:01|19198.29
21:10:02|19198.12
21:10:03|19198.13
21:10:04|19198.13
21:10:05|19197.91
21:10:06|19198.19
21:10:07|19198.33
21:10:09|19197.65
21:10:10|19193.57
21:10:11|19192.85
21:10:12|19193.89
21:10:14|19193.14
21:10:14|19193.78
21:10:15|19193.17
21:10:16|19192.86
21:10:17|19193.7
21:10:18|19193.17
21:10:19|19193.44
21:10:20|19193.99
21:10:21|19195.48
21:10:22|19195.31
21:10:23|19195.33
21:10:24|19194.87
21:10:25|19196.07
21:10:26|19195.47
21:10:28|19195.51
21:10:30|19195.53
21:10:30|19196.41
21:10:31|19196.28
21:10:32|19196.66
21:10:33|19196.65
21:10:34|19197.41
21:10:35|19196.34
21:10:36|19195.94
21:10:37|19196.23
21:10:39|19196.99
21:10:41|19196.05
21:10:41|19195.57
21:10:43|19195.59
21:10:44|19196.54
21:10:45|19195.58
21:10:46|19196.14
21:10:47|19196.52
21:10:48|19196.15
21:10:49|19196.77
21:10:50|19196.69
21:10:51|19196.15
21:10:52|19196.17
21:10:53|19195.63
21:10:54|19196.55
21:10:55|19195.9
21:10:57|19195.89
21:10:57|19196.81
21:10:58|19196.86
21:10:59|19196.57
21:11:00|19196.52
21:11:01|19196.47
21:11:02|19195.85
21:11:03|19197.22
21:11:04|19197.51
21:11:05|19195.8
21:11:06|19196.26
21:11:07|19196.12
21:11:08|19196.5
21:11:09|19195.6
21:11:10|19195.57
21:11:11|19195.48
21:11:12|19195.58
21:11:13|19195.48
21:11:14|19196.07
21:11:15|19195.51
21:11:16|19195.55
21:11:17|19196.18
21:11:18|19195.54
21:11:19|19196.12
21:11:20|19195.43
21:11:21|19195.16
21:11:22|19194.5
21:11:23|19194.5
21:11:25|19195.7
21:11:26|19195.7
21:11:27|19195.13
21:11:28|19195.13
21:11:29|19195.55
21:11:30|19195.21
21:11:31|19194.98
21:11:31|19195.13
21:11:33|19195.26
21:11:34|19195.9
21:11:35|19195.08
21:11:35|19195.44
21:11:36|19196.31
21:11:38|19195.4
21:11:39|19196.21
21:11:40|19195.75
21:11:40|19195.85
21:11:43|19198.72
21:11:43|19197.5
21:11:44|19197.81
21:11:45|19198.28
21:11:46|19198.47
21:11:47|19198.03
21:11:48|19197.88
21:11:49|19197.83
21:11:50|19197.11
21:11:52|19196.6
21:11:54|19196.27
21:11:54|19195.16
21:11:55|19195.3
21:11:56|19196.38
21:11:57|19196.27
21:11:59|19196.16
21:12:00|19197.01
21:12:01|19197.5
21:12:02|19197.45
21:12:03|19195.75
21:12:04|19196.07
21:12:05|19196.8
21:12:06|19197.63
21:12:07|19196.7
21:12:08|19197.54
21:12:09|19197.2
21:12:10|19197.98
21:12:11|19197.94
21:12:12|19197.46
21:12:13|19197.95
21:12:14|19198.
21:12:15|19196.66
21:12:16|19196.31
21:12:17|19197.99
21:12:18|19197.46
21:12:18|19197.46
21:12:20|19196.29
21:12:21|19197.13
21:12:22|19197.08
21:12:23|19196.02
21:12:24|19196.02
21:12:25|19195.61
21:12:26|19196.82
21:12:27|19195.08
21:12:28|19195.34
21:12:29|19195.79
21:12:30|19194.83
21:12:31|19195.87
21:12:32|19195.34
21:12:34|19196.28
21:12:34|19196.3
21:12:35|19196.43
21:12:36|19195.62
21:12:37|19196.8
21:12:38|19197.39
21:12:39|19197.39
21:12:41|19197.34
21:12:43|19196.56
21:12:44|19196.68
21:12:45|19196.67
21:12:47|19196.68
21:12:48|19196.68
21:12:49|19196.93
21:12:50|19197.43
21:12:51|19196.78
21:12:51|19196.53
21:12:52|19196.09
21:12:54|19195.
21:12:55|19195.61
21:12:56|19195.95
21:12:57|19197.31
21:12:58|19196.64
21:12:59|19196.24
21:13:00|19197.42
21:13:01|19197.77
21:13:02|19198.15
21:13:03|19197.13
21:13:04|19197.8
21:13:05|19197.22
21:13:07|19197.77
21:13:07|19197.04
21:13:08|19197.11
21:13:09|19197.11
21:13:10|19197.05
21:13:11|19198.25
21:13:12|19198.25
21:13:13|19197.35
21:13:14|19197.24
21:13:15|19197.95
21:13:16|19197.19
21:13:17|19197.22
21:13:18|19197.22
21:13:19|19197.69
21:13:20|19197.22
21:13:21|19197.7
21:13:22|19197.69
21:13:23|19197.13
21:13:24|19197.13
21:13:25|19198.04
21:13:27|19196.42
21:13:27|19196.45
21:13:28|19196.61
21:13:29|19196.07
21:13:30|19196.63
21:13:31|19197.26
21:13:32|19197.31
21:13:33|19197.36
21:13:34|19197.27
21:13:35|19197.77
21:13:36|19197.81
21:13:37|19197.8
21:13:38|19197.31
21:13:39|19196.79
21:13:40|19196.87
21:13:42|19196.9
21:13:43|19197.32
21:13:45|19197.33
21:13:45|19197.33
21:13:46|19195.78
21:13:47|19197.94
21:13:49|19197.73
21:13:51|19196.78
21:13:51|19198.11
21:13:53|19196.2
21:13:54|19195.28
21:13:55|19197.46
21:13:56|19199.04
21:13:57|19197.82
21:13:58|19199.49
21:13:58|19198.93
21:14:00|19198.87
21:14:01|19201.46
21:14:02|19201.17
21:14:04|19200.51
21:14:04|19200.12
21:14:05|19200.15
21:14:06|19202.36
21:14:07|19202.5
21:14:08|19201.07
21:14:09|19201.03
21:14:10|19200.92
21:14:11|19201.66
21:14:12|19201.12
21:14:13|19201.5
21:14:14|19200.94
21:14:15|19200.87
21:14:16|19199.93
21:14:17|19199.44
21:14:18|19199.55
21:14:19|19198.52
21:14:20|19200.37
21:14:21|19199.6
21:14:22|19197.82
21:14:24|19198.06
21:14:24|19196.12
21:14:26|19196.85
21:14:27|19196.66
21:14:28|19197.22
21:14:29|19196.84
21:14:30|19196.85
21:14:31|19196.15
21:14:32|19194.64
21:14:33|19194.43
21:14:34|19193.28
21:14:35|19192.53
21:14:36|19192.51
21:14:37|19195.06
21:14:38|19196.42
21:14:39|19196.75
21:14:39|19198.42
21:14:41|19198.67
21:14:42|19200.05
21:14:44|19200.88
21:14:44|19201.47
21:14:45|19200.3
21:14:47|19200.29
21:14:48|19200.23
21:14:49|19200.91
21:14:50|19200.3
21:14:51|19200.13
21:14:52|19200.25
21:14:54|19199.68
21:14:54|19199.72
21:14:55|19200.13
21:14:56|19199.42
21:14:57|19199.55
21:15:00|19199.15
21:15:00|19198.9
21:15:01|19199.18
21:15:02|19199.2
21:15:03|19198.3
21:15:04|19196.95
21:15:05|19196.89
21:15:06|19198.11
21:15:07|19196.91
21:15:08|19201.43
21:15:09|19204.07
21:15:10|19204.55
21:15:11|19205.01
21:15:12|19204.55
21:15:14|19204.54
21:15:16|19204.59
21:15:16|19204.04
21:15:17|19205.57
21:15:18|19204.93
21:15:19|19205.32
21:15:20|19206.82
21:15:21|19206.84
21:15:22|19206.91
21:15:23|19206.75
21:15:24|19206.24
21:15:25|19206.6
21:15:26|19205.17
21:15:27|19205.82
21:15:28|19204.88
21:15:29|19203.59
21:15:31|19203.66
21:15:32|19204.77
21:15:33|19205.03
21:15:34|19205.49
21:15:35|19205.15
21:15:36|19205.01
21:15:37|19204.08
21:15:37|19203.67
21:15:39|19202.76
21:15:40|19202.95
21:15:41|19201.02
21:15:41|19201.99
21:15:42|19201.54
21:15:45|19202.23
21:15:46|19202.05
21:15:46|19201.21
21:15:48|19201.25
21:15:49|19202.57
21:15:51|19203.64
21:15:51|19204.
21:15:52|19204.11
21:15:53|19204.13
21:15:54|19203.52
21:15:56|19202.54
21:15:57|19202.54
21:15:57|19202.52
21:15:58|19203.44
21:16:00|19202.57
21:16:00|19203.08
21:16:01|19204.17
21:16:03|19204.17
21:16:03|19203.7
21:16:05|19204.
21:16:06|19204.57
21:16:07|19205.38
21:16:07|19204.2
21:16:09|19204.2
21:16:10|19204.21
21:16:11|19204.38
21:16:12|19204.38
21:16:13|19204.21
21:16:14|19204.42
21:16:15|19204.16
21:16:16|19204.28
21:16:17|19203.52
21:16:17|19203.52
21:16:19|19203.17
21:16:21|19201.91
21:16:21|19202.23
21:16:23|19202.26
21:16:24|19203.06
21:16:25|19201.29
21:16:26|19201.67
21:16:27|19201.52
21:16:27|19200.84
21:16:29|19200.41
21:16:29|19201.27
21:16:31|19201.29
21:16:32|19200.64
21:16:33|19200.86
21:16:34|19201.23
21:16:35|19201.2
21:16:36|19201.42
21:16:37|19201.5
21:16:37|19202.44
21:16:39|19202.28
21:16:40|19201.2
21:16:40|19201.03
21:16:41|19201.2
21:16:43|19200.6
21:16:44|19201.12
21:16:45|19201.15
21:16:46|19201.12
21:16:46|19200.73
21:16:49|19200.77
21:16:49|19200.63
21:16:50|19202.24
21:16:51|19201.62
21:16:53|19201.78
21:16:54|19201.81
21:16:55|19202.15
21:16:56|19201.76
21:16:57|19202.26
21:16:58|19202.26
21:16:58|19201.4
21:17:00|19202.26
21:17:01|19202.97
21:17:01|19203.02
21:17:03|19202.24
21:17:04|19201.42
21:17:05|19202.25
21:17:05|19200.6
21:17:07|19200.33
21:17:08|19200.45
21:17:09|19199.04
21:17:10|19199.44
21:17:10|19198.58
21:17:12|19199.38
21:17:13|19197.57
21:17:14|19197.57
21:17:15|19194.87
21:17:16|19196.45
21:17:17|19195.86
21:17:18|19195.09
21:17:20|19195.66
21:17:20|19195.85
21:17:21|19195.09
21:17:22|19194.95
21:17:23|19195.11
21:17:24|19195.56
21:17:25|19194.68
21:17:26|19194.8
21:17:27|19196.02
21:17:28|19195.12
21:17:29|19194.38
21:17:30|19194.69
21:17:31|19194.69
21:17:32|19193.72
21:17:33|19194.89
21:17:34|19193.66
21:17:35|19194.51
21:17:36|19193.85
21:17:37|19194.46
21:17:38|19194.48
21:17:39|19193.77
21:17:40|19193.65
21:17:41|19193.87
21:17:42|19193.84
21:17:43|19194.28
21:17:44|19193.54
21:17:45|19192.89
21:17:46|19193.4
21:17:48|19192.82
21:17:50|19191.
21:17:50|19192.78
21:17:52|19192.68
21:17:53|19191.64
21:17:54|19192.58
21:17:54|19192.07
21:17:57|19190.87
21:17:57|19191.52
21:17:58|19190.87
21:17:59|19190.89
21:18:00|19190.66
21:18:01|19191.51
21:18:02|19190.03
21:18:03|19190.12
21:18:04|19191.03
21:18:05|19190.81
21:18:06|19191.51
21:18:08|19192.46
21:18:09|19192.
21:18:10|19191.68
21:18:10|19192.37
21:18:12|19192.5
21:18:13|19191.68
21:18:13|19191.67
21:18:14|19191.67
21:18:16|19192.29
21:18:17|19191.72
21:18:18|19191.72
21:18:18|19191.73
21:18:20|19192.44
21:18:21|19192.72
21:18:22|19193.23
21:18:23|19194.33
21:18:24|19194.87
21:18:25|19196.5
21:18:25|19195.45
21:18:27|19195.13
21:18:28|19196.41
21:18:30|19196.45
21:18:30|19196.19
21:18:31|19195.87
21:18:32|19196.25
21:18:33|19196.19
21:18:34|19196.86
21:18:35|19196.06
21:18:36|19195.83
21:18:37|19195.82
21:18:38|19195.54
21:18:39|19195.76
21:18:40|19195.99
21:18:41|19196.04
21:18:42|19195.74
21:18:43|19195.94
21:18:44|19195.04
21:18:45|19194.96
21:18:47|19195.
21:18:48|19195.05
21:18:48|19196.03
21:18:50|19196.13
21:18:51|19195.84
21:18:52|19195.84
21:18:54|19195.81
21:18:54|19196.13
21:18:55|19195.36
21:18:56|19196.13
21:18:57|19196.15
21:18:58|19196.24
21:18:59|19196.53
21:19:00|19196.19
21:19:01|19195.59
21:19:03|19195.59
21:19:04|19196.37
21:19:05|19196.63
21:19:05|19196.64
21:19:07|19196.6
21:19:08|19196.05
21:19:09|19196.31
21:19:09|19195.68
21:19:11|19195.94
21:19:12|19195.58
21:19:13|19196.
21:19:14|19196.26
21:19:15|19196.26
21:19:17|19196.24
21:19:17|19195.97
21:19:18|19196.12
21:19:19|19195.92
21:19:20|19196.
21:19:22|19195.92
21:19:23|19197.05
21:19:24|19196.28
21:19:25|19196.19
21:19:26|19196.73
21:19:27|19196.37
21:19:28|19196.68
21:19:29|19196.7
21:19:30|19196.5
21:19:31|19196.27
21:19:32|19196.45
21:19:33|19195.87
21:19:34|19196.45
21:19:35|19195.56
21:19:36|19196.14
21:19:37|19195.73
21:19:38|19195.8
21:19:39|19195.03
21:19:39|19195.03
21:19:40|19195.6
21:19:42|19195.7
21:19:43|19195.03
21:19:44|19196.08
21:19:45|19196.2
21:19:46|19195.78
21:19:47|19196.27
21:19:49|19196.39
21:19:49|19196.39
21:19:50|19195.83
21:19:51|19197.45
21:19:52|19196.5
21:19:54|19196.74
21:19:55|19196.93
21:19:56|19196.6
21:19:57|19197.59
21:19:58|19196.48
21:19:59|19196.47
21:20:00|19197.42
21:20:01|19196.94
21:20:02|19196.43
21:20:03|19197.82
21:20:04|19197.77
21:20:05|19196.74
21:20:06|19196.87
21:20:07|19197.06
21:20:08|19199.89
21:20:09|19199.55
21:20:10|19199.54
21:20:11|19200.05
21:20:12|19198.94
21:20:14|19199.96
21:20:14|19200.
21:20:15|19199.46
21:20:17|19200.
21:20:18|19199.25
21:20:19|19198.96
21:20:19|19199.28
21:20:21|19201.51
21:20:22|19200.55
21:20:22|19198.38
21:20:23|19199.34
21:20:24|19199.58
21:20:26|19199.47
21:20:27|19199.13
21:20:28|19199.79
21:20:28|19199.13
21:20:30|19199.14
21:20:30|19199.09
21:20:31|19199.11
21:20:33|19199.36
21:20:33|19198.22
21:20:35|19198.35
21:20:35|19198.63
21:20:37|19198.08
21:20:39|19197.62
21:20:40|19197.32
21:20:40|19196.39
21:20:41|19197.24
21:20:43|19197.23
21:20:43|19196.81
21:20:45|19196.36
21:20:46|19196.64
21:20:46|19196.78
21:20:47|19195.78
21:20:49|19193.48
21:20:50|19193.38
21:20:52|19193.38
21:20:52|19193.38
21:20:54|19192.99
21:20:54|19193.58
21:20:56|19193.58
21:20:57|19193.
21:20:57|19192.76
21:20:59|19192.92
21:21:00|19193.
21:21:01|19193.29
21:21:02|19193.05
21:21:03|19193.43
21:21:04|19193.43
21:21:05|19193.38
21:21:06|19193.34
21:21:07|19192.42
21:21:08|19192.34
21:21:09|19193.
21:21:10|19190.94
21:21:11|19191.54
21:21:12|19191.54
21:21:13|19191.81
21:21:14|19191.54
21:21:15|19191.9
21:21:16|19192.75
21:21:17|19191.58
21:21:18|19192.08
21:21:19|19191.87
21:21:20|19192.11
21:21:21|19190.24
21:21:22|19190.71
21:21:23|19190.7
21:21:24|19190.7
21:21:25|19191.08
21:21:26|19191.06
21:21:29|19191.04
21:21:30|19190.71
21:21:31|19190.82
21:21:32|19190.06
21:21:33|19189.6
21:21:34|19188.25
21:21:35|19188.89
21:21:36|19189.7
21:21:38|19189.63
21:21:38|19189.19
21:21:39|19189.53
21:21:40|19189.44
21:21:41|19189.18
21:21:42|19188.57
21:21:43|19187.49
21:21:45|19187.69
21:21:45|19187.6
21:21:46|19188.39
21:21:47|19188.1
21:21:48|19187.29
21:21:49|19188.07
21:21:51|19187.87
21:21:52|19187.88
21:21:54|19187.3
21:21:55|19186.83
21:21:56|19186.82
21:21:57|19186.22
21:21:59|19186.34
21:21:59|19185.67
21:22:01|19186.24
21:22:03|19186.26
21:22:03|19185.64
21:22:04|19186.25
21:22:06|19187.02
21:22:06|19186.3
21:22:08|19182.84
21:22:09|19183.79
21:22:09|19182.96
21:22:11|19183.06
21:22:12|19183.01
21:22:13|19182.79
21:22:14|19183.51
21:22:15|19182.
21:22:16|19182.01
21:22:17|19181.56
21:22:18|19181.46
21:22:19|19181.12
21:22:20|19181.64
21:22:21|19180.6
21:22:22|19180.94
21:22:23|19179.
21:22:24|19180.29
21:22:25|19179.28
21:22:26|19179.77
21:22:27|19180.83
21:22:28|19181.39
21:22:29|19182.19
21:22:30|19177.41
21:22:31|19177.37
21:22:32|19175.65
21:22:33|19177.99
21:22:34|19178.17
21:22:35|19176.39
21:22:36|19176.54
21:22:37|19176.52
21:22:38|19175.55
21:22:39|19176.42
21:22:40|19176.38
21:22:41|19175.24
21:22:42|19176.21
21:22:43|19175.87
21:22:44|19176.08
21:22:45|19178.52
21:22:46|19179.13
21:22:47|19179.14
21:22:48|19179.13
21:22:49|19179.59
21:22:50|19180.44
21:22:52|19182.28
21:22:53|19181.65
21:22:54|19181.71
21:22:55|19181.38
21:22:56|19181.65
21:22:57|19181.98
21:22:58|19181.99
21:23:00|19180.83
21:23:01|19180.47
21:23:02|19180.93
21:23:03|19180.62
21:23:04|19181.2
21:23:05|19181.96
21:23:05|19181.11
21:23:07|19180.8
21:23:07|19181.89
21:23:08|19180.88
21:23:10|19180.64
21:23:10|19181.
21:23:11|19181.89
21:23:13|19181.
21:23:14|19182.01
21:23:15|19180.92
21:23:16|19181.19
21:23:16|19181.1
21:23:18|19181.16
21:23:18|19180.92
21:23:20|19182.41
21:23:20|19182.62
21:23:22|19182.59
21:23:22|19181.89
21:23:24|19182.37
21:23:25|19179.59
21:23:26|19179.57
21:23:27|19179.52
21:23:28|19178.39
21:23:29|19179.47
21:23:30|19179.34
21:23:31|19179.07
21:23:32|19178.96
21:23:33|19179.42
21:23:34|19178.25
21:23:36|19178.54
21:23:37|19177.89
21:23:37|19178.07
21:23:39|19178.54
21:23:40|19179.09
21:23:40|19178.04
21:23:41|19176.97
21:23:43|19175.41
21:23:43|19175.23
21:23:44|19174.34
21:23:45|19173.92
21:23:46|19175.53
21:23:47|19173.89
21:23:48|19173.91
21:23:50|19175.14
21:23:50|19174.71
21:23:52|19174.69
21:23:53|19173.75
21:23:54|19173.61
21:23:56|19170.87
21:23:57|19172.82
21:23:58|19172.
21:23:59|19171.66
21:24:00|19172.85
21:24:02|19173.14
21:24:03|19173.23
21:24:04|19174.12
21:24:05|19173.92
21:24:06|19172.
21:24:07|19173.61
21:24:08|19172.96
21:24:09|19173.06
21:24:10|19173.7
21:24:11|19172.66
21:24:12|19173.77
21:24:13|19173.73
21:24:14|19173.65
21:24:15|19173.17
21:24:16|19173.22
21:24:17|19172.62
21:24:18|19171.98
21:24:19|19170.17
21:24:20|19170.42
21:24:22|19169.26
21:24:23|19170.02
21:24:24|19170.18
21:24:25|19169.06
21:24:26|19169.04
21:24:26|19169.57
21:24:27|19170.39
21:24:29|19169.98
21:24:29|19169.98
21:24:31|19169.64
21:24:32|19170.85
21:24:33|19168.85
21:24:34|19168.57
21:24:35|19169.61
21:24:36|19168.9
21:24:38|19169.36
21:24:39|19168.06
21:24:39|19168.56
21:24:40|19168.96
21:24:41|19168.58
21:24:43|19168.73
21:24:43|19167.81
21:24:45|19169.19
21:24:45|19170.03
21:24:46|19170.
21:24:48|19170.
21:24:49|19170.
21:24:49|19169.09
21:24:51|19170.23
21:24:52|19170.81
21:24:53|19170.72
21:24:53|19171.04
21:24:55|19170.79
21:24:55|19170.9
21:24:57|19171.04
21:24:58|19169.08
21:24:59|19168.57
21:25:00|19169.36
21:25:01|19167.
21:25:02|19167.07
21:25:03|19166.26
21:25:04|19167.59
21:25:06|19166.23
21:25:06|19167.74
21:25:07|19168.81
21:25:08|19168.82
21:25:10|19168.88
21:25:11|19167.81
21:25:11|19167.82
21:25:13|19167.96
21:25:14|19169.12
21:25:15|19167.66
21:25:16|19168.3
21:25:17|19166.84
21:25:18|19167.82
21:25:19|19166.48
21:25:20|19167.45
21:25:21|19168.23
21:25:22|19167.3
21:25:23|19167.84
21:25:24|19168.39
21:25:25|19168.41
21:25:26|19168.35
21:25:27|19168.35
21:25:28|19168.71
21:25:29|19167.77
21:25:30|19169.02
21:25:31|19166.91
21:25:32|19165.95
21:25:33|19166.91
21:25:34|19165.96
21:25:35|19166.77
21:25:36|19166.67
21:25:37|19166.78
21:25:38|19166.78
21:25:39|19166.83
21:25:40|19166.78
21:25:41|19167.54
21:25:42|19166.17
21:25:43|19166.2
21:25:44|19166.13
21:25:45|19166.05
21:25:46|19162.81
21:25:47|19162.49
21:25:48|19163.6
21:25:49|19164.21
21:25:50|19165.02
21:25:51|19165.79
21:25:52|19166.55
21:25:53|19165.71
21:25:54|19165.94
21:25:56|19164.33
21:25:56|19164.01
21:25:58|19163.97
21:25:59|19165.32
21:26:00|19166.61
21:26:02|19166.5
21:26:02|19166.8
21:26:04|19166.94
21:26:05|19167.33
21:26:06|19166.58
21:26:07|19167.33
21:26:08|19166.67
21:26:09|19166.68
21:26:10|19166.84
21:26:11|19166.79
21:26:12|19166.99
21:26:13|19166.45
21:26:14|19166.47
21:26:15|19167.31
21:26:17|19169.01
21:26:18|19168.9
21:26:19|19168.89
21:26:19|19168.9
21:26:21|19169.65
21:26:21|19171.01
21:26:22|19172.
21:26:24|19171.98
21:26:24|19172.
21:26:26|19172.
21:26:26|19172.01
21:26:27|19171.78
21:26:28|19172.05
21:26:29|19171.81
21:26:31|19170.55
21:26:31|19171.3
21:26:32|19171.45
21:26:34|19171.3
21:26:35|19171.66
21:26:36|19171.64
21:26:36|19170.87
21:26:38|19171.51
21:26:39|19171.45
21:26:40|19171.29
21:26:41|19171.25
21:26:42|19171.84
21:26:43|19170.97
21:26:44|19171.29
21:26:45|19169.04
21:26:46|19169.91
21:26:47|19169.91
21:26:48|19169.75
21:26:49|19166.04
21:26:50|19164.83
21:26:51|19164.87
21:26:52|19165.81
21:26:53|19164.85
21:26:54|19165.13
21:26:55|19166.51
21:26:56|19164.64
21:26:57|19164.65
21:26:58|19164.03
21:27:00|19164.86
21:27:01|19164.89
21:27:02|19164.87
21:27:03|19165.56
21:27:04|19165.16
21:27:05|19164.29
21:27:07|19163.76
21:27:08|19163.6
21:27:09|19163.74
21:27:10|19163.61
21:27:11|19163.61
21:27:12|19163.62
21:27:13|19162.8
21:27:14|19162.79
21:27:15|19162.8
21:27:16|19162.22
21:27:17|19161.97
21:27:18|19162.75
21:27:19|19162.73
21:27:20|19161.1
21:27:21|19162.77
21:27:22|19161.04
21:27:23|19161.61
21:27:24|19161.52
21:27:25|19160.77
21:27:26|19160.14
21:27:27|19160.62
21:27:28|19160.15
21:27:29|19159.43
21:27:30|19159.43
21:27:31|19159.04
21:27:32|19160.57
21:27:33|19160.59
21:27:34|19159.9
21:27:35|19159.67
21:27:36|19159.43
21:27:37|19159.67
21:27:38|19159.95
21:27:39|19159.65
21:27:40|19159.66
21:27:41|19159.71
21:27:42|19159.66
21:27:43|19159.43
21:27:44|19159.21
21:27:45|19159.04
21:27:47|19159.04
21:27:48|19159.04
21:27:48|19157.43
21:27:50|19153.71
21:27:51|19144.4
21:27:51|19145.51
21:27:52|19144.81
21:27:54|19143.12
21:27:55|19143.02
21:27:56|19140.89
21:27:58|19141.54
21:27:59|19139.56
21:27:59|19139.63
21:28:01|19140.06
21:28:02|19139.61
21:28:03|19140.8
21:28:05|19139.23
21:28:06|19138.12
21:28:07|19140.5
21:28:08|19139.57
21:28:09|19139.72
21:28:10|19140.97
21:28:11|19140.29
21:28:12|19139.52
21:28:13|19139.79
21:28:13|19139.78
21:28:14|19137.19
21:28:16|19137.65
21:28:17|19138.41
21:28:18|19140.21
21:28:19|19139.2
21:28:20|19139.73
21:28:21|19139.42
21:28:22|19139.86
21:28:23|19141.95
21:28:24|19141.91
21:28:25|19142.79
21:28:26|19142.11
21:28:28|19142.16
21:28:29|19141.86
21:28:30|19142.81
21:28:31|19142.04
21:28:31|19142.67
21:28:33|19144.46
21:28:33|19148.65
21:28:35|19148.06
21:28:36|19150.43
21:28:37|19151.73
21:28:38|19152.15
21:28:39|19152.1
21:28:40|19152.57
21:28:41|19154.89
21:28:42|19154.44
21:28:44|19154.12
21:28:45|19153.39
21:28:46|19152.64
21:28:47|19152.86
21:28:47|19152.81
21:28:49|19152.55
21:28:50|19152.82
21:28:50|19152.81
21:28:52|19152.63
21:28:53|19152.15
21:28:54|19152.14
21:28:55|19152.07
21:28:56|19151.46
21:28:58|19151.36
21:29:00|19151.71
21:29:01|19150.41
21:29:01|19150.82
21:29:02|19153.05
21:29:04|19154.14
21:29:05|19154.13
21:29:06|19155.18
21:29:08|19153.25
21:29:09|19152.75
21:29:10|19151.34
21:29:11|19153.25
21:29:13|19153.31
21:29:14|19152.37
21:29:15|19152.32
21:29:16|19152.32
21:29:17|19152.31
21:29:18|19151.88
21:29:18|19151.89
21:29:20|19151.58
21:29:21|19151.36
21:29:23|19151.43
21:29:23|19152.64
21:29:24|19152.67
21:29:25|19152.77
21:29:26|19153.66
21:29:27|19153.06
21:29:28|19154.49
21:29:29|19154.04
21:29:30|19154.04
21:29:31|19153.97
21:29:32|19153.65
21:29:33|19155.22
21:29:34|19155.48
21:29:35|19155.7
21:29:36|19155.71
21:29:37|19155.71
21:29:38|19155.71
21:29:39|19156.32
21:29:40|19156.34
21:29:41|19156.25
21:29:42|19156.22
21:29:43|19156.21
21:29:44|19156.26
21:29:45|19156.26
21:29:47|19156.05
21:29:48|19156.26
21:29:48|19156.04
21:29:50|19156.65
21:29:51|19156.3
21:29:52|19156.3
21:29:53|19156.3
21:29:55|19156.29
21:29:55|19156.3
21:29:57|19155.89
21:29:58|19155.38
21:29:59|19155.54
21:30:00|19156.26
21:30:01|19156.59
21:30:02|19157.03
21:30:03|19157.24
21:30:04|19157.23
21:30:05|19156.9
21:30:06|19157.37
21:30:07|19155.56
21:30:09|19155.14
21:30:10|19154.68
21:30:10|19154.67
21:30:12|19152.99
21:30:13|19153.23
21:30:14|19152.64
21:30:15|19153.19
21:30:16|19152.7
21:30:18|19152.7
21:30:18|19152.27
21:30:20|19152.65
21:30:21|19151.89
21:30:22|19152.52
21:30:23|19152.48
21:30:23|19152.39
21:30:25|19150.65
21:30:26|19150.45
21:30:27|19150.02
21:30:28|19150.74
21:30:29|19150.72
21:30:30|19152.14
21:30:31|19152.61
21:30:32|19152.48
21:30:33|19150.94
21:30:33|19151.35
21:30:34|19150.96
21:30:36|19150.72
21:30:36|19150.72
21:30:38|19150.78
21:30:38|19150.82
21:30:40|19150.82
21:30:40|19150.77
21:30:42|19150.82
21:30:43|19150.79
21:30:44|19150.82
21:30:44|19150.82
21:30:46|19150.97
21:30:47|19150.67
21:30:48|19150.51
21:30:48|19150.44
21:30:49|19150.35
21:30:52|19150.37
21:30:52|19150.37
21:30:53|19150.38
21:30:54|19150.33
21:30:55|19150.33
21:30:56|19150.16
21:30:57|19150.25
21:30:59|19149.34
21:31:00|19149.74
21:31:02|19155.38
21:31:02|19155.86
21:31:03|19155.57
21:31:04|19155.53
21:31:06|19156.06
21:31:07|19156.49
21:31:08|19156.58
21:31:09|19156.57
21:31:09|19156.58
21:31:11|19156.39
21:31:12|19156.81
21:31:13|19157.19
21:31:14|19156.93
21:31:15|19156.87
21:31:16|19157.26
21:31:17|19156.91
21:31:18|19157.59
21:31:19|19157.57
21:31:20|19157.57
21:31:22|19157.53
21:31:22|19155.97
21:31:24|19156.74
21:31:25|19156.6
21:31:26|19156.6
21:31:27|19156.02
21:31:28|19156.29
21:31:29|19156.29
21:31:29|19156.39
21:31:31|19156.03
21:31:32|19156.78
21:31:34|19156.11
21:31:34|19156.02
21:31:36|19156.3
21:31:36|19156.81
21:31:38|19157.3
21:31:39|19157.2
21:31:40|19157.67
21:31:41|19157.66
21:31:43|19157.13
21:31:43|19156.8
21:31:44|19157.18
21:31:45|19157.18
21:31:46|19157.17
21:31:47|19157.17
21:31:48|19157.17
21:31:49|19156.87
21:31:51|19157.18
21:31:52|19157.18
21:31:53|19157.41
21:31:54|19156.82
21:31:55|19157.4
21:31:56|19157.4
21:31:57|19157.41
21:31:58|19157.46
21:31:59|19157.48
21:32:01|19157.46
21:32:01|19157.3
21:32:03|19157.07
21:32:04|19156.93
21:32:05|19157.68
21:32:06|19156.94
21:32:08|19156.67
21:32:08|19156.96
21:32:09|19156.67
21:32:11|19157.24
21:32:12|19156.95
21:32:13|19156.34
21:32:13|19156.35
21:32:15|19155.98
21:32:16|19154.41
21:32:18|19153.87
21:32:18|19153.65
21:32:20|19152.99
21:32:22|19151.17
21:32:22|19151.13
21:32:23|19151.32
21:32:24|19151.35
21:32:25|19151.27
21:32:26|19150.55
21:32:27|19150.55
21:32:28|19150.78
21:32:29|19148.7
21:32:30|19148.56
21:32:31|19147.61
21:32:32|19148.82
21:32:33|19148.72
21:32:34|19149.58
21:32:35|19149.16
21:32:37|19149.65
21:32:38|19148.67
21:32:39|19149.3
21:32:40|19148.99
21:32:41|19149.38
21:32:42|19149.39
21:32:43|19148.72
21:32:43|19148.89
21:32:45|19148.76
21:32:46|19148.89
21:32:47|19148.81
21:32:48|19149.25
21:32:49|19148.34
21:32:49|19148.09
21:32:50|19146.9
21:32:52|19146.85
21:32:52|19146.21
21:32:53|19146.7
21:32:55|19145.99
21:32:55|19145.75
21:32:57|19145.86
21:32:58|19145.86
21:32:58|19145.72
21:32:59|19146.26
21:33:01|19145.58
21:33:02|19145.
21:33:04|19145.36
21:33:05|19144.17
21:33:06|19143.85
21:33:07|19143.84
21:33:08|19143.64
21:33:09|19143.31
21:33:10|19141.19
21:33:11|19142.19
21:33:12|19142.19
21:33:13|19142.14
21:33:14|19142.6
21:33:15|19142.32
21:33:16|19141.44
21:33:17|19141.7
21:33:18|19140.68
21:33:19|19140.32
21:33:20|19140.31
21:33:21|19139.82
21:33:22|19138.66
21:33:23|19137.6
21:33:24|19136.22
21:33:25|19136.
21:33:26|19136.42
21:33:27|19136.32
21:33:28|19134.87
21:33:29|19135.98
21:33:30|19135.7
21:33:31|19135.53
21:33:32|19135.51
21:33:33|19136.1
21:33:34|19136.31
21:33:35|19136.45
21:33:36|19136.48
21:33:37|19138.47
21:33:38|19138.43
21:33:39|19137.75
21:33:40|19137.75
21:33:41|19137.15
21:33:42|19136.62
21:33:43|19136.65
21:33:44|19133.75
21:33:45|19133.24
21:33:47|19133.62
21:33:48|19133.51
21:33:48|19134.17
21:33:49|19132.39
21:33:51|19134.25
21:33:51|19133.4
21:33:53|19133.4
21:33:53|19133.15
21:33:54|19133.39
21:33:55|19133.4
21:33:56|19133.01
21:33:57|19133.39
21:33:59|19133.39
21:34:00|19133.
21:34:00|19135.45
21:34:02|19135.61
21:34:04|19136.75
21:34:05|19136.95
21:34:06|19137.14
21:34:07|19137.03
21:34:08|19138.85
21:34:09|19139.04
21:34:10|19139.72
21:34:11|19139.67
21:34:12|19139.99
21:34:13|19140.9
21:34:14|19141.41
21:34:15|19140.64
21:34:16|19140.65
21:34:17|19139.93
21:34:18|19140.49
21:34:19|19140.19
21:34:20|19139.92
21:34:21|19139.33
21:34:22|19139.4
21:34:23|19139.82
21:34:24|19139.63
21:34:25|19139.64
21:34:26|19139.93
21:34:27|19140.65
21:34:28|19140.13
21:34:29|19140.5
21:34:30|19139.32
21:34:31|19139.86
21:34:33|19139.4
21:34:34|19139.52
21:34:35|19139.37
21:34:36|19139.01
21:34:36|19140.82
21:34:37|19140.82
21:34:39|19140.93
21:34:40|19140.92
21:34:40|19140.92
21:34:42|19141.04
21:34:43|19140.78
21:34:43|19141.
21:34:44|19140.78
21:34:45|19140.78
21:34:46|19140.92
21:34:48|19141.5
21:34:48|19141.5
21:34:49|19142.25
21:34:51|19141.67
21:34:52|19141.66
21:34:52|19141.66
21:34:53|19140.76
21:34:54|19141.45
21:34:55|19141.74
21:34:56|19141.72
21:34:58|19141.78
21:34:59|19141.46
21:35:00|19141.47
21:35:00|19142.23
21:35:02|19141.44
21:35:03|19141.06
21:35:05|19141.88
21:35:05|19142.31
21:35:06|19142.62
21:35:07|19142.26
21:35:08|19141.68
21:35:10|19141.68
21:35:10|19141.68
21:35:12|19140.89
21:35:13|19140.87
21:35:13|19140.67
21:35:14|19141.59
21:35:16|19141.08
21:35:17|19141.25
21:35:19|19141.79
21:35:20|19142.16
21:35:20|19142.12
21:35:21|19142.63
21:35:22|19143.33
21:35:24|19143.88
21:35:24|19144.28
21:35:26|19145.04
21:35:26|19144.32
21:35:27|19144.6
21:35:28|19145.03
21:35:29|19144.93
21:35:31|19145.46
21:35:31|19145.52
21:35:32|19145.45
21:35:34|19147.07
21:35:35|19147.19
21:35:35|19147.25
21:35:37|19147.77
21:35:38|19147.76
21:35:39|19148.12
21:35:39|19147.18
21:35:40|19148.03
21:35:42|19148.36
21:35:44|19150.06
21:35:45|19150.84
21:35:45|19151.68
21:35:46|19152.42
21:35:47|19152.54
21:35:48|19152.78
21:35:49|19152.91
21:35:51|19154.6
21:35:52|19154.82
21:35:53|19154.85
21:35:54|19155.41
21:35:54|19156.39
21:35:55|19156.72
21:35:56|19156.45
21:35:57|19157.6
21:35:58|19157.58
21:36:00|19157.3
21:36:01|19158.43
21:36:02|19158.
21:36:02|19157.42
21:36:04|19161.41
21:36:06|19163.97
21:36:07|19163.85
21:36:07|19164.62
21:36:09|19165.17
21:36:11|19164.46
21:36:12|19165.06
21:36:12|19166.22
21:36:15|19164.83
21:36:15|19164.54
21:36:16|19164.39
21:36:17|19164.27
21:36:18|19160.56
21:36:19|19158.15
21:36:20|19157.79
21:36:21|19156.63
21:36:22|19156.42
21:36:23|19155.24
21:36:24|19154.11
21:36:25|19153.83
21:36:26|19154.43
21:36:28|19154.17
21:36:29|19154.97
21:36:29|19154.37
21:36:31|19153.9
21:36:32|19154.37
21:36:32|19153.61
21:36:34|19154.51
21:36:35|19154.45
21:36:35|19154.31
21:36:37|19153.29
21:36:38|19154.25
21:36:39|19154.13
21:36:40|19153.81
21:36:41|19153.12
21:36:42|19153.74
21:36:43|19153.95
21:36:44|19152.
21:36:45|19151.53
21:36:46|19152.11
21:36:47|19152.28
21:36:48|19152.51
21:36:48|19152.51
21:36:49|19151.65
21:36:51|19152.75
21:36:52|19152.03
21:36:53|19152.77
21:36:54|19152.05
21:36:55|19152.42
21:36:55|19152.86
21:36:56|19152.46
21:36:58|19152.51
21:36:59|19152.51
21:36:59|19152.51
21:37:01|19151.93
21:37:02|19153.28
21:37:03|19153.92
21:37:04|19153.97
21:37:05|19154.44
21:37:07|19153.98
21:37:07|19154.29
21:37:09|19154.5
21:37:10|19154.78
21:37:11|19155.25
21:37:13|19154.08
21:37:14|19153.59
21:37:15|19153.44
21:37:16|19154.98
21:37:17|19155.
21:37:18|19154.48
21:37:19|19154.63
21:37:19|19155.
21:37:21|19155.55
21:37:22|19156.5
21:37:22|19160.5
21:37:24|19162.
21:37:24|19162.42
21:37:26|19162.9
21:37:27|19163.7
21:37:27|19164.75
21:37:29|19165.26
21:37:30|19165.88
21:37:31|19164.65
21:37:32|19165.37
21:37:33|19163.66
21:37:34|19162.8
21:37:34|19161.09
21:37:35|19160.26
21:37:37|19159.97
21:37:38|19158.7
21:37:39|19158.52
21:37:40|19156.9
21:37:41|19158.45
21:37:42|19158.25
21:37:43|19157.88
21:37:44|19158.54
21:37:44|19157.87
21:37:46|19158.22
21:37:47|19158.45
21:37:48|19157.81
21:37:49|19159.14
21:37:50|19160.
21:37:51|19160.18
21:37:52|19159.57
21:37:53|19160.39
21:37:54|19160.14
21:37:55|19159.63
21:37:56|19159.03
21:37:57|19158.66
21:37:57|19159.41
21:37:59|19159.03
21:38:00|19160.
21:38:00|19159.74
21:38:02|19159.61
21:38:03|19157.39
21:38:04|19157.4
21:38:04|19157.72
21:38:06|19158.49
21:38:08|19158.48
21:38:09|19158.24
21:38:10|19159.47
21:38:11|19159.68
21:38:12|19158.57
21:38:14|19158.44
21:38:15|19159.28
21:38:16|19159.27
21:38:18|19159.98
21:38:19|19159.99
21:38:20|19159.99
21:38:20|19159.89
21:38:21|19159.34
21:38:23|19159.33
21:38:23|19158.88
21:38:25|19158.48
21:38:25|19159.77
21:38:27|19159.82
21:38:27|19159.77
21:38:28|19160.03
21:38:30|19159.3
21:38:30|19159.35
21:38:31|19159.98
21:38:33|19158.97
21:38:33|19160.11
21:38:34|19160.62
21:38:35|19160.04
21:38:37|19160.71
21:38:38|19160.09
21:38:39|19160.09
21:38:40|19160.54
21:38:41|19160.61
21:38:42|19160.34
21:38:43|19160.66
21:38:44|19160.6
21:38:45|19160.14
21:38:46|19161.
21:38:47|19160.94
21:38:48|19163.73
21:38:49|19163.49
21:38:50|19163.32
21:38:51|19164.51
21:38:52|19166.52
21:38:53|19167.36
21:38:54|19166.94
21:38:55|19167.16
21:38:56|19165.81
21:38:57|19166.51
21:38:58|19166.92
21:38:59|19166.32
21:39:00|19167.07
21:39:01|19168.77
21:39:02|19167.96
21:39:03|19168.25
21:39:04|19168.23
21:39:05|19168.21
21:39:07|19168.62
21:39:07|19168.59
21:39:09|19168.25
21:39:10|19168.18
21:39:11|19168.14
21:39:12|19166.51
21:39:13|19166.87
21:39:14|19165.64
21:39:15|19166.43
21:39:16|19166.52
21:39:17|19167.56
21:39:19|19167.87
21:39:20|19167.79
21:39:21|19166.68
21:39:22|19166.61
21:39:22|19168.23
21:39:23|19169.01
21:39:24|19168.37
21:39:25|19171.22
21:39:27|19171.18
21:39:27|19171.17
21:39:28|19171.33
21:39:30|19172.87
21:39:31|19172.01
21:39:32|19171.54
21:39:33|19172.51
21:39:33|19172.4
21:39:34|19171.45
21:39:36|19171.55
21:39:37|19172.18
21:39:38|19173.75
21:39:39|19173.95
21:39:40|19174.9
21:39:41|19174.93
21:39:42|19175.83
21:39:43|19174.78
21:39:44|19175.24
21:39:45|19174.05
21:39:46|19174.38
21:39:47|19173.96
21:39:48|19174.33
21:39:49|19175.1
21:39:50|19175.35
21:39:51|19175.38
21:39:52|19175.18
21:39:53|19175.45
21:39:54|19175.86
21:39:55|19176.28
21:39:56|19176.84
21:39:57|19176.34
21:39:58|19176.26
21:39:59|19174.98
21:40:00|19175.81
21:40:01|19173.88
21:40:02|19172.74
21:40:03|19171.96
21:40:04|19171.68
21:40:05|19170.95
21:40:06|19171.51
21:40:07|19169.72
21:40:09|19171.55
21:40:10|19172.69
21:40:12|19170.55
21:40:13|19172.47
21:40:14|19172.24
21:40:15|19172.06
21:40:16|19172.32
21:40:17|19171.41
21:40:18|19170.09
21:40:19|19169.96
21:40:21|19170.35
21:40:21|19170.78
21:40:23|19170.11
21:40:24|19171.47
21:40:25|19170.82
21:40:26|19170.48
21:40:27|19171.38
21:40:28|19170.47
21:40:29|19169.86
21:40:30|19169.99
21:40:31|19169.19
21:40:32|19169.34
21:40:33|19169.58
21:40:34|19169.24
21:40:35|19170.08
21:40:36|19170.06
21:40:37|19170.98
21:40:38|19170.51
21:40:39|19169.57
21:40:40|19169.6
21:40:41|19169.69
21:40:42|19170.98
21:40:43|19169.71
21:40:44|19170.04
21:40:45|19170.96
21:40:46|19170.45
21:40:47|19169.93
21:40:48|19170.37
21:40:49|19169.83
21:40:50|19169.96
21:40:51|19170.46
21:40:52|19170.21
21:40:53|19170.48
21:40:54|19170.42
21:40:55|19170.38
21:40:56|19169.34
21:40:57|19170.19
21:40:58|19170.61
21:40:59|19170.61
21:41:00|19172.8
21:41:01|19173.63
21:41:02|19172.93
21:41:03|19173.94
21:41:04|19174.06
21:41:05|19174.17
21:41:06|19174.18
21:41:07|19175.56
21:41:09|19175.58
21:41:10|19174.14
21:41:12|19174.37
21:41:13|19174.14
21:41:14|19177.13
21:41:14|19175.87
21:41:16|19174.77
21:41:17|19176.63
21:41:18|19175.47
21:41:19|19176.54
21:41:21|19175.06
21:41:21|19175.96
21:41:23|19176.94
21:41:24|19177.18
21:41:24|19178.25
21:41:26|19178.26
21:41:26|19178.9
21:41:28|19178.86
21:41:29|19178.21
21:41:29|19178.11
21:41:30|19179.5
21:41:32|19178.23
21:41:32|19177.33
21:41:34|19177.07
21:41:35|19178.46
21:41:35|19178.82
21:41:37|19178.82
21:41:37|19178.91
21:41:39|19178.09
21:41:40|19179.44
21:41:41|19178.81
21:41:42|19179.73
21:41:43|19178.88
21:41:44|19179.6
21:41:45|19178.
21:41:46|19177.98
21:41:47|19176.1
21:41:48|19175.79
21:41:49|19175.77
21:41:50|19176.51
21:41:51|19177.27
21:41:52|19177.08
21:41:53|19177.7
21:41:54|19177.5
21:41:55|19178.
21:41:56|19176.99
21:41:57|19177.95
21:41:58|19177.44
21:41:59|19178.27
21:42:00|19178.37
21:42:01|19178.02
21:42:02|19178.28
21:42:03|19178.73
21:42:04|19177.52
21:42:06|19179.53
21:42:07|19179.45
21:42:07|19181.29
21:42:09|19181.84
21:42:10|19183.12
21:42:11|19182.32
21:42:13|19181.43
21:42:14|19178.62
21:42:15|19178.48
21:42:17|19178.63
21:42:17|19180.23
21:42:18|19178.61
21:42:19|19178.61
21:42:21|19179.35
21:42:22|19179.34
21:42:23|19179.34
21:42:23|19178.3
21:42:25|19178.36
21:42:26|19177.44
21:42:27|19178.
21:42:29|19177.78
21:42:29|19177.59
21:42:30|19174.61
21:42:31|19175.41
21:42:32|19175.42
21:42:34|19175.66
21:42:34|19175.94
21:42:36|19176.91
21:42:37|19176.68
21:42:38|19175.33
21:42:39|19175.37
21:42:40|19175.86
21:42:41|19176.23
21:42:42|19174.99
21:42:43|19174.22
21:42:43|19174.94
21:42:44|19173.48
21:42:46|19174.28
21:42:47|19174.64
21:42:48|19175.76
21:42:49|19174.84
21:42:49|19177.55
21:42:51|19179.57
21:42:52|19179.5
21:42:53|19179.5
21:42:53|19179.11
21:42:55|19179.52
21:42:56|19179.13
21:42:57|19178.77
21:42:58|19178.71
21:42:58|19179.79
21:43:00|19179.95
21:43:01|19179.1
21:43:02|19179.12
21:43:03|19178.19
21:43:03|19178.2
21:43:05|19180.
21:43:06|19179.02
21:43:07|19178.69
21:43:08|19179.1
21:43:09|19179.19
21:43:10|19178.24
21:43:11|19178.63
21:43:12|19178.72
21:43:13|19179.62
21:43:14|19178.68
21:43:15|19178.21
21:43:16|19179.37
21:43:16|19178.4
21:43:18|19178.39
21:43:19|19178.42
21:43:21|19178.69
21:43:21|19178.97
21:43:22|19179.02
21:43:23|19178.42
21:43:25|19177.93
21:43:26|19177.65
21:43:27|19177.64
21:43:28|19178.23
21:43:29|19178.19
21:43:30|19177.58
21:43:31|19177.69
21:43:32|19175.61
21:43:33|19177.49
21:43:34|19177.51
21:43:35|19178.38
21:43:36|19177.21
21:43:37|19178.08
21:43:38|19177.26
21:43:39|19176.88
21:43:40|19177.51
21:43:41|19177.31
21:43:42|19177.71
21:43:43|19177.31
21:43:44|19177.77
21:43:45|19177.37
21:43:46|19178.87
21:43:47|19177.86
21:43:48|19177.86
21:43:49|19178.97
21:43:50|19178.65
21:43:51|19179.79
21:43:52|19178.65
21:43:53|19178.65
21:43:54|19178.72
21:43:55|19179.66
21:43:56|19179.66
21:43:57|19179.39
21:43:57|19179.39
21:43:59|19178.76
21:44:00|19178.38
21:44:01|19178.53
21:44:02|19180.71
21:44:03|19180.82
21:44:04|19180.9
21:44:06|19181.42
21:44:06|19180.98
21:44:07|19180.99
21:44:08|19181.06
21:44:09|19182.01
21:44:10|19180.78
21:44:11|19181.42
21:44:13|19179.57
21:44:14|19179.91
21:44:16|19180.39
21:44:17|19180.86
21:44:18|19182.11
21:44:19|19181.37
21:44:20|19180.35
21:44:21|19178.3
21:44:23|19180.14
21:44:24|19180.15
21:44:24|19178.76
21:44:26|19179.76
21:44:28|19180.33
21:44:29|19180.33
21:44:30|19179.91
21:44:32|19180.33
21:44:32|19180.71
21:44:34|19180.1
21:44:34|19180.75
21:44:36|19181.37
21:44:37|19180.47
21:44:38|19179.12
21:44:39|19179.32
21:44:41|19177.93
21:44:41|19177.63
21:44:43|19174.98
21:44:43|19174.18
21:44:44|19175.29
21:44:46|19174.5
21:44:47|19175.
21:44:47|19174.16
21:44:48|19174.82
21:44:49|19175.88
21:44:51|19174.11
21:44:51|19174.4
21:44:52|19175.23
21:44:54|19176.19
21:44:54|19175.34
21:44:56|19176.22
21:44:56|19176.33
21:44:57|19176.33
21:44:58|19176.33
21:44:59|19176.72
21:45:01|19176.04
21:45:02|19175.99
21:45:03|19175.11
21:45:04|19175.86
21:45:05|19174.85
21:45:06|19175.45
21:45:07|19175.68
21:45:08|19176.
21:45:09|19176.
21:45:10|19175.07
21:45:11|19170.4
21:45:12|19166.74
21:45:14|19167.1
21:45:15|19167.3
21:45:16|19167.07
21:45:17|19166.33
21:45:19|19167.02
21:45:19|19167.42
21:45:21|19166.22
21:45:21|19164.7
21:45:23|19165.17
21:45:24|19163.64
21:45:25|19163.88
21:45:26|19162.29
21:45:27|19162.55
21:45:28|19162.37
21:45:30|19162.76
21:45:31|19160.7
21:45:32|19156.6
21:45:32|19156.91
21:45:34|19156.13
21:45:34|19154.5
21:45:35|19153.92
21:45:36|19154.48
21:45:38|19154.61
21:45:39|19155.6
21:45:40|19155.59
21:45:42|19156.94
21:45:42|19156.74
21:45:44|19157.74
21:45:45|19160.66
21:45:46|19160.82
21:45:46|19162.79
21:45:47|19163.32
21:45:48|19163.48
21:45:50|19163.5
21:45:50|19163.48
21:45:52|19163.09
21:45:52|19163.09
21:45:54|19165.69
21:45:54|19165.33
21:45:55|19164.57
21:45:56|19164.58
21:45:58|19163.92
21:45:59|19164.52
21:46:00|19164.54
21:46:01|19164.85
21:46:02|19164.93
21:46:03|19164.46
21:46:03|19165.28
21:46:04|19164.57
21:46:05|19163.58
21:46:06|19163.03
21:46:07|19162.72
21:46:08|19163.63
21:46:09|19163.61
21:46:11|19162.76
21:46:11|19162.84
21:46:12|19162.45
21:46:14|19162.62
21:46:16|19163.25
21:46:17|19163.38
21:46:19|19162.38
21:46:20|19162.69
21:46:21|19163.15
21:46:22|19162.4
21:46:23|19162.92
21:46:24|19162.64
21:46:25|19161.62
21:46:27|19160.14
21:46:27|19161.04
21:46:28|19160.01
21:46:29|19160.75
21:46:31|19159.88
21:46:33|19160.24
21:46:33|19160.18
21:46:35|19158.07
21:46:36|19156.96
21:46:37|19157.42
21:46:38|19157.78
21:46:39|19155.48
21:46:40|19155.01
21:46:41|19154.87
21:46:42|19154.55
21:46:43|19153.7
21:46:44|19152.51
21:46:45|19151.39
21:46:46|19150.
21:46:47|19150.2
21:46:48|19149.56
21:46:49|19149.67
21:46:50|19149.23
21:46:51|19148.55
21:46:52|19148.28
21:46:53|19147.95
21:46:54|19147.69
21:46:55|19147.81
21:46:56|19147.39
21:46:57|19147.41
21:46:58|19146.59
21:46:59|19144.5
21:47:00|19144.06
21:47:01|19145.01
21:47:03|19141.78
21:47:04|19140.82
21:47:04|19136.89
21:47:06|19136.44
21:47:06|19137.32
21:47:08|19137.44
21:47:09|19137.47
21:47:10|19140.22
21:47:11|19140.34
21:47:11|19140.44
21:47:12|19140.4
21:47:13|19140.36
21:47:15|19139.89
21:47:15|19140.68
21:47:16|19139.43
21:47:18|19140.4
21:47:18|19141.22
21:47:20|19140.73
21:47:21|19140.71
21:47:22|19141.14
21:47:24|19141.27
21:47:24|19140.43
21:47:26|19141.31
21:47:26|19140.66
21:47:28|19141.31
21:47:29|19140.41
21:47:30|19140.23
21:47:31|19140.04
21:47:32|19140.21
21:47:34|19140.28
21:47:34|19140.28
21:47:36|19140.8
21:47:37|19139.19
21:47:38|19139.04
21:47:39|19138.97
21:47:41|19138.9
21:47:41|19138.42
21:47:42|19138.48
21:47:44|19138.31
21:47:45|19138.22
21:47:45|19138.19
21:47:46|19138.76
21:47:48|19140.53
21:47:48|19138.53
21:47:50|19138.18
21:47:51|19139.7
21:47:51|19139.51
21:47:52|19139.95
21:47:54|19138.47
21:47:55|19138.75
21:47:57|19139.04
21:47:57|19138.93
21:47:58|19140.
21:48:00|19140.28
21:48:01|19139.54
21:48:02|19140.22
21:48:03|19139.66
21:48:03|19139.58
21:48:04|19140.34
21:48:05|19139.66
21:48:06|19140.53
21:48:08|19140.75
21:48:09|19141.44
21:48:09|19141.44
21:48:11|19139.7
21:48:12|19140.61
21:48:13|19141.9
21:48:14|19143.38
21:48:14|19145.21
21:48:15|19146.12
21:48:17|19150.02
21:48:18|19153.32
21:48:19|19153.87
21:48:21|19154.98
21:48:22|19154.43
21:48:22|19154.77
21:48:23|19156.84
21:48:24|19157.1
21:48:26|19158.47
21:48:26|19157.4
21:48:28|19157.35
21:48:28|19157.35
21:48:29|19157.
21:48:31|19157.35
21:48:32|19157.34
21:48:34|19157.1
21:48:34|19158.94
21:48:36|19158.93
21:48:36|19158.91
21:48:38|19158.04
21:48:39|19158.83
21:48:40|19158.74
21:48:40|19158.74
21:48:42|19157.97
21:48:43|19158.31
21:48:44|19158.72
21:48:45|19157.68
21:48:46|19157.85
21:48:47|19157.52
21:48:48|19157.95
21:48:49|19158.32
21:48:50|19157.61
21:48:51|19158.4
21:48:52|19158.43
21:48:53|19157.62
21:48:54|19157.95
21:48:55|19157.39
21:48:56|19157.4
21:48:57|19158.15
21:48:58|19158.04
21:48:59|19158.04
21:49:00|19158.09
21:49:01|19158.8
21:49:02|19158.15
21:49:03|19159.3
21:49:04|19158.78
21:49:05|19158.76
21:49:06|19159.33
21:49:07|19158.62
21:49:08|19159.37
21:49:09|19159.31
21:49:10|19158.95
21:49:11|19159.24
21:49:12|19158.87
21:49:13|19158.91
21:49:14|19159.54
21:49:15|19159.3
21:49:16|19159.72
21:49:17|19159.58
21:49:19|19158.97
21:49:20|19159.7
21:49:21|19158.86
21:49:22|19158.8
21:49:24|19159.59
21:49:25|19158.85
21:49:25|19158.8
21:49:27|19159.33
21:49:28|19159.57
21:49:29|19159.57
21:49:30|19159.57
21:49:31|19159.52
21:49:32|19162.46
21:49:33|19162.46
21:49:34|19162.15
21:49:35|19162.15
21:49:37|19162.26
21:49:38|19161.8
21:49:39|19161.85
21:49:40|19162.16
21:49:41|19161.62
21:49:42|19162.73
21:49:43|19162.24
21:49:44|19162.73
21:49:45|19162.6
21:49:46|19162.56
21:49:47|19162.56
21:49:48|19162.75
21:49:49|19162.74
21:49:50|19162.24
21:49:51|19162.72
21:49:52|19162.
21:49:54|19162.16
21:49:55|19161.46
21:49:55|19161.47
21:49:56|19162.16
21:49:58|19162.21
21:49:59|19161.8
21:49:59|19161.69
21:50:01|19162.54
21:50:02|19162.54
21:50:02|19161.32
21:50:04|19161.32
21:50:04|19162.13
21:50:05|19161.93
21:50:06|19161.8
21:50:07|19161.71
21:50:09|19161.8
21:50:10|19161.76
21:50:11|19161.42
21:50:12|19161.72
21:50:13|19161.95
21:50:13|19162.82
21:50:14|19162.35
21:50:15|19161.98
21:50:16|19162.07
21:50:18|19161.42
21:50:19|19160.91
21:50:20|19162.18
21:50:22|19161.49
21:50:22|19161.75
21:50:24|19162.18
21:50:24|19161.35
21:50:26|19162.43
21:50:26|19161.7
21:50:28|19161.75
21:50:29|19161.85
21:50:30|19161.22
21:50:31|19161.75
21:50:33|19161.08
21:50:34|19162.25
21:50:35|19161.59
21:50:36|19160.07
21:50:37|19159.28
21:50:38|19159.02
21:50:39|19159.17
21:50:40|19159.56
21:50:41|19159.39
21:50:42|19159.14
21:50:43|19159.51
21:50:44|19158.07
21:50:45|19157.46
21:50:46|19158.16
21:50:47|19158.17
21:50:48|19156.51
21:50:49|19156.54
21:50:50|19157.43
21:50:51|19157.17
21:50:52|19157.96
21:50:54|19156.65
21:50:54|19156.82
21:50:56|19157.11
21:50:56|19157.41
21:50:58|19157.38
21:50:58|19156.22
21:50:59|19156.32
21:51:01|19155.31
21:51:02|19156.11
21:51:03|19156.27
21:51:04|19155.3
21:51:04|19156.18
21:51:06|19156.17
21:51:07|19154.19
21:51:08|19154.6
21:51:10|19151.51
21:51:11|19150.57
21:51:12|19150.38
21:51:13|19148.92
21:51:14|19148.01
21:51:15|19147.04
21:51:16|19147.84
21:51:16|19146.94
21:51:17|19146.87
21:51:19|19147.66
21:51:20|19147.61
21:51:21|19147.
21:51:22|19147.46
21:51:23|19146.61
21:51:25|19145.81
21:51:25|19145.66
21:51:27|19143.28
21:51:28|19142.67
21:51:29|19141.42
21:51:30|19140.01
21:51:31|19140.9
21:51:32|19140.67
21:51:33|19140.68
21:51:34|19140.
21:51:35|19140.7
21:51:36|19139.01
21:51:37|19138.74
21:51:38|19137.16
21:51:39|19137.74
21:51:40|19136.53
21:51:41|19136.5
21:51:42|19135.09
21:51:43|19136.31
21:51:44|19135.96
21:51:45|19136.21
21:51:46|19136.13
21:51:47|19136.13
21:51:48|19136.6
21:51:49|19135.54
21:51:50|19136.53
21:51:51|19135.73
21:51:52|19136.18
21:51:53|19136.72
21:51:54|19136.26
21:51:55|19136.52
21:51:56|19137.63
21:51:57|19136.75
21:51:58|19138.05
21:51:59|19136.99
21:52:00|19137.77
21:52:01|19136.16
21:52:02|19136.91
21:52:03|19136.42
21:52:04|19136.43
21:52:05|19136.47
21:52:06|19136.81
21:52:07|19136.28
21:52:08|19135.72
21:52:09|19137.7
21:52:10|19136.33
21:52:11|19136.01
21:52:12|19135.71
21:52:13|19136.52
21:52:14|19135.83
21:52:15|19135.83
21:52:16|19136.29
21:52:17|19136.27
21:52:18|19135.71
21:52:19|19136.5
21:52:21|19136.89
21:52:22|19137.68
21:52:24|19136.51
21:52:24|19137.99
21:52:25|19139.13
21:52:27|19138.79
21:52:27|19137.46
21:52:28|19137.6
21:52:30|19137.45
21:52:31|19137.93
21:52:31|19136.34
21:52:32|19137.29
21:52:34|19138.02
21:52:34|19140.54
21:52:36|19143.65
21:52:37|19143.05
21:52:38|19143.77
21:52:39|19143.17
21:52:40|19144.02
21:52:41|19148.
21:52:42|19148.54
21:52:43|19148.96
21:52:44|19151.3
21:52:45|19151.52
21:52:46|19151.34
21:52:47|19151.24
21:52:48|19150.85
21:52:49|19151.51
21:52:50|19150.75
21:52:51|19149.31
21:52:52|19149.78
21:52:53|19151.93
21:52:54|19151.84
21:52:55|19150.85
21:52:56|19151.78
21:52:57|19150.65
21:52:58|19151.67
21:52:59|19152.02
21:53:00|19151.96
21:53:01|19152.15
21:53:02|19152.17
21:53:03|19151.68
21:53:04|19152.36
21:53:05|19152.99
21:53:06|19152.06
21:53:07|19152.07
21:53:08|19150.92
21:53:09|19150.
21:53:10|19150.11
21:53:11|19149.21
21:53:12|19150.05
21:53:13|19149.41
21:53:14|19149.98
21:53:15|19150.08
21:53:16|19149.21
21:53:17|19148.79
21:53:18|19148.73
21:53:19|19148.85
21:53:20|19149.54
21:53:21|19148.99
21:53:22|19150.52
21:53:24|19150.66
21:53:24|19150.75
21:53:26|19150.06
21:53:27|19150.06
21:53:27|19151.09
21:53:29|19151.08
21:53:30|19148.86
21:53:32|19146.5
21:53:33|19147.34
21:53:34|19146.5
21:53:35|19146.19
21:53:36|19146.59
21:53:37|19146.61
21:53:38|19146.61
21:53:39|19146.02
21:53:41|19144.7
21:53:42|19144.65
21:53:42|19143.75
21:53:43|19142.59
21:53:44|19142.61
21:53:45|19142.55
21:53:46|19141.8
21:53:48|19141.
21:53:49|19140.27
21:53:49|19140.43
21:53:51|19141.28
21:53:52|19142.24
21:53:53|19140.89
21:53:54|19141.34
21:53:54|19140.66
21:53:55|19140.21
21:53:57|19141.33
21:53:58|19140.03
21:53:58|19140.62
21:53:59|19139.71
21:54:01|19138.75
21:54:02|19138.58
21:54:02|19138.34
21:54:04|19138.57
21:54:05|19138.45
21:54:06|19138.58
21:54:07|19138.78
21:54:08|19138.79
21:54:08|19138.28
21:54:09|19136.68
21:54:10|19136.12
21:54:11|19136.29
21:54:13|19136.07
21:54:14|19136.1
21:54:15|19136.59
21:54:16|19136.12
21:54:16|19136.12
21:54:17|19136.29
21:54:19|19135.91
21:54:20|19136.13
21:54:21|19136.14
21:54:23|19136.19
21:54:24|19136.19
21:54:26|19136.84
21:54:27|19137.05
21:54:28|19137.48
21:54:29|19137.82
21:54:30|19137.09
21:54:31|19136.89
21:54:32|19136.47
21:54:33|19136.49
21:54:34|19136.52
21:54:35|19136.52
21:54:36|19136.52
21:54:38|19137.16
21:54:38|19137.16
21:54:39|19136.14
21:54:41|19136.91
21:54:42|19136.2
21:54:43|19136.44
21:54:44|19137.15
21:54:45|19137.15
21:54:45|19137.26
21:54:46|19137.18
21:54:47|19136.91
21:54:49|19136.17
21:54:49|19136.14
21:54:50|19137.35
21:54:52|19136.98
21:54:53|19136.43
21:54:53|19137.22
21:54:55|19136.96
21:54:56|19136.9
21:54:56|19135.98
21:54:57|19136.76
21:54:59|19136.97
21:54:59|19138.12
21:55:01|19137.91
21:55:02|19138.98
21:55:03|19138.97
21:55:04|19139.53
21:55:04|19138.4
21:55:06|19138.26
21:55:08|19138.79
21:55:08|19140.63
21:55:09|19140.88
21:55:10|19141.53
21:55:11|19143.89
21:55:12|19143.82
21:55:13|19144.13
21:55:14|19144.89
21:55:15|19145.86
21:55:16|19145.04
21:55:17|19145.56
21:55:18|19145.73
21:55:19|19144.64
21:55:20|19146.34
21:55:21|19146.3
21:55:22|19145.51
21:55:23|19144.95
21:55:24|19145.
21:55:25|19145.41
21:55:26|19145.02
21:55:27|19146.08
21:55:28|19144.9
21:55:29|19145.67
21:55:30|19151.57
21:55:31|19151.93
21:55:32|19152.4
21:55:33|19152.44
21:55:35|19152.88
21:55:36|19152.46
21:55:37|19153.47
21:55:38|19151.9
21:55:39|19152.76
21:55:39|19152.17
21:55:41|19152.2
21:55:42|19151.97
21:55:43|19152.42
21:55:44|19150.68
21:55:45|19151.67
21:55:47|19149.55
21:55:47|19149.57
21:55:48|19149.58
21:55:49|19149.56
21:55:50|19150.26
21:55:51|19150.35
21:55:52|19150.82
21:55:53|19150.61
21:55:54|19149.89
21:55:55|19150.37
21:55:56|19150.45
21:55:58|19150.86
21:55:58|19152.13
21:55:59|19151.13
21:56:00|19150.97
21:56:01|19150.86
21:56:02|19150.65
21:56:03|19150.37
21:56:04|19151.56
21:56:05|19152.43
21:56:06|19151.68
21:56:08|19151.63
21:56:09|19151.67
21:56:10|19151.58
21:56:11|19151.9
21:56:12|19151.84
21:56:12|19151.27
21:56:14|19151.4
21:56:15|19150.51
21:56:15|19151.18
21:56:17|19151.13
21:56:18|19150.96
21:56:20|19150.93
21:56:20|19150.53
21:56:21|19150.96
21:56:22|19152.18
21:56:24|19150.87
21:56:26|19150.98
21:56:27|19151.57
21:56:28|19151.85
21:56:30|19148.32
21:56:30|19149.31
21:56:32|19148.72
21:56:32|19148.37
21:56:34|19147.8
21:56:35|19145.54
21:56:36|19145.33
21:56:37|19143.86
21:56:38|19139.65
21:56:39|19139.13
21:56:40|19139.77
21:56:41|19140.38
21:56:43|19139.08
21:56:43|19139.07
21:56:44|19139.1
21:56:45|19138.8
21:56:46|19138.52
21:56:47|19138.99
21:56:48|19138.54
21:56:49|19139.21
21:56:51|19138.
21:56:52|19138.67
21:56:53|19138.99
21:56:54|19140.13
21:56:55|19139.72
21:56:56|19138.66
21:56:57|19139.58
21:56:58|19137.45
21:56:59|19136.57
21:57:00|19137.35
21:57:01|19136.75
21:57:02|19136.35
21:57:03|19135.94
21:57:04|19135.5
21:57:04|19136.5
21:57:06|19135.12
21:57:07|19135.27
21:57:08|19136.5
21:57:09|19135.5
21:57:10|19136.45
21:57:11|19136.29
21:57:12|19136.24
21:57:13|19136.92
21:57:14|19135.84
21:57:15|19135.9
21:57:15|19136.98
21:57:16|19136.12
21:57:18|19135.79
21:57:19|19135.45
21:57:20|19135.58
21:57:21|19136.38
21:57:22|19135.11
21:57:23|19134.07
21:57:24|19133.65
21:57:26|19134.68
21:57:27|19134.32
21:57:28|19132.8
21:57:30|19132.62
21:57:30|19133.86
21:57:31|19133.24
21:57:32|19134.56
21:57:33|19134.81
21:57:35|19135.12
21:57:35|19134.71
21:57:37|19134.85
21:57:38|19135.58
21:57:39|19136.99
21:57:40|19136.96
21:57:41|19136.12
21:57:42|19136.25
21:57:43|19136.2
21:57:44|19137.
21:57:45|19136.28
21:57:46|19135.86
21:57:47|19136.6
21:57:48|19136.58
21:57:49|19135.98
21:57:50|19135.78
21:57:51|19135.46
21:57:51|19135.78
21:57:53|19136.01
21:57:54|19137.48
21:57:55|19136.69
21:57:56|19137.12
21:57:57|19137.52
21:57:58|19138.13
21:57:58|19137.33
21:58:00|19139.38
21:58:01|19138.47
21:58:01|19138.06
21:58:02|19137.88
21:58:03|19137.9
21:58:05|19136.99
21:58:06|19137.73
21:58:07|19136.39
21:58:07|19136.71
21:58:10|19134.86
21:58:10|19135.43
21:58:11|19134.88
21:58:12|19135.33
21:58:13|19134.26
21:58:14|19134.
21:58:15|19134.76
21:58:16|19134.58
21:58:17|19134.5
21:58:18|19133.34
21:58:19|19135.66
21:58:20|19136.16
21:58:21|19134.93
21:58:23|19135.7
21:58:24|19131.86
21:58:25|19131.51
21:58:27|19131.69
21:58:27|19130.96
21:58:28|19130.21
21:58:29|19130.17
21:58:31|19130.04
21:58:33|19130.
21:58:34|19131.76
21:58:36|19131.75
21:58:36|19132.04
21:58:37|19130.7
21:58:38|19130.03
21:58:39|19131.57
21:58:40|19131.84
21:58:41|19131.35
21:58:42|19130.67
21:58:43|19131.34
21:58:44|19130.25
21:58:45|19130.01
21:58:46|19129.18
21:58:47|19128.21
21:58:48|19127.42
21:58:49|19127.27
21:58:50|19123.79
21:58:51|19113.53
21:58:52|19102.
21:58:54|19088.55
21:58:55|19086.4
21:58:56|19079.15
21:58:56|19077.88
21:58:58|19081.27
21:58:58|19091.45
21:59:00|19101.97
21:59:01|19104.28
21:59:02|19110.51
21:59:03|19110.68
21:59:04|19116.42
21:59:05|19120.58
21:59:06|19122.8
21:59:08|19124.4
21:59:08|19125.18
21:59:09|19118.5
21:59:10|19116.03
21:59:11|19115.68
21:59:12|19115.18
21:59:13|19115.04
21:59:14|19116.91
21:59:15|19115.38
21:59:16|19111.21
21:59:17|19111.04
21:59:18|19107.78
21:59:19|19106.17
21:59:20|19104.74
21:59:21|19101.54
21:59:22|19103.96
21:59:23|19103.7
21:59:24|19100.
21:59:25|19098.64
21:59:27|19098.66
21:59:28|19096.13
21:59:30|19096.94
21:59:30|19096.21
21:59:31|19096.94
21:59:32|19100.04
21:59:33|19098.97
21:59:34|19102.55
21:59:36|19104.11
21:59:37|19109.
21:59:38|19109.84
21:59:39|19109.86
21:59:40|19112.88
21:59:41|19114.2
21:59:42|19115.06
21:59:43|19113.91
21:59:44|19116.24
21:59:45|19116.1
21:59:47|19116.83
21:59:47|19118.34
21:59:48|19118.35
21:59:49|19118.96
21:59:50|19120.95
21:59:51|19119.92
21:59:52|19121.44
21:59:53|19122.67
21:59:54|19123.49
21:59:55|19115.65
21:59:56|19113.18
21:59:57|19111.32
21:59:58|19106.4
21:59:59|19106.28
22:00:00|19107.93
22:00:01|19108.16
22:00:02|19105.01
22:00:03|19100.5
22:00:04|19098.91
22:00:06|19093.09
22:00:07|19090.03
22:00:08|19088.61
22:00:09|19087.63
22:00:10|19087.71
22:00:11|19097.06
22:00:12|19099.29
22:00:14|19105.64
22:00:14|19106.72
22:00:15|19109.1
22:00:16|19109.24
22:00:17|19109.17
22:00:18|19111.35
22:00:19|19110.58
22:00:20|19110.16
22:00:21|19101.73
22:00:22|19102.72
22:00:23|19101.36
22:00:24|19103.31
22:00:25|19104.39
22:00:26|19102.84
22:00:28|19102.26
22:00:29|19102.83
22:00:31|19096.87
22:00:31|19094.83
22:00:32|19102.89
22:00:33|19107.92
22:00:34|19109.99
22:00:35|19109.39
22:00:37|19109.73
22:00:39|19109.03
22:00:39|19113.38
22:00:40|19111.01
22:00:41|19108.47
22:00:42|19107.37
22:00:43|19107.52
22:00:44|19106.57
22:00:45|19106.68
22:00:46|19106.82
22:00:47|19107.41
22:00:48|19107.55
22:00:49|19107.36
22:00:50|19108.37
22:00:51|19107.73
22:00:52|19107.43
22:00:53|19106.44
22:00:54|19106.53
22:00:55|19107.92
22:00:56|19107.37
22:00:57|19107.75
22:00:58|19109.94
22:00:59|19111.78
22:01:01|19114.29
22:01:03|19115.06
22:01:03|19115.08
22:01:04|19113.55
22:01:05|19113.93
22:01:06|19115.04
22:01:07|19121.53
22:01:08|19121.86
22:01:09|19120.24
22:01:11|19112.3
22:01:12|19112.
22:01:12|19114.25
22:01:14|19112.46
22:01:15|19115.14
22:01:16|19113.59
22:01:17|19115.49
22:01:17|19116.83
22:01:19|19117.81
22:01:20|19120.61
22:01:21|19121.77
22:01:22|19119.83
22:01:23|19115.71
22:01:25|19113.44
22:01:25|19111.19
22:01:26|19108.4
22:01:27|19106.77
22:01:28|19106.5
22:01:30|19106.89
22:01:31|19112.55
22:01:32|19115.63
22:01:33|19118.3
22:01:34|19118.44
22:01:35|19119.12
22:01:36|19118.19
22:01:37|19118.31
22:01:37|19119.49
22:01:39|19118.59
22:01:40|19118.9
22:01:41|19119.5
22:01:42|19119.48
22:01:43|19118.52
22:01:44|19118.99
22:01:46|19118.
22:01:46|19123.6
22:01:47|19122.99
22:01:48|19122.32
22:01:49|19121.75
22:01:50|19109.74
22:01:51|19115.28
22:01:52|19118.9
22:01:53|19121.65
22:01:55|19121.27
22:01:55|19121.22
22:01:56|19120.29
22:01:57|19121.66
22:01:58|19119.99
22:01:59|19122.53
22:02:00|19121.42
22:02:01|19120.99
22:02:02|19113.44
22:02:04|19112.68
22:02:05|19111.28
22:02:06|19112.35
22:02:07|19113.7
22:02:08|19113.01
22:02:09|19111.74
22:02:10|19114.36
22:02:11|19114.37
22:02:12|19114.54
22:02:13|19114.31
22:02:14|19117.39
22:02:15|19120.62
22:02:16|19119.6
22:02:16|19120.64
22:02:18|19120.71
22:02:19|19120.35
22:02:20|19121.05
22:02:21|19123.62
22:02:22|19121.14
22:02:22|19120.73
22:02:24|19121.48
22:02:25|19121.28
22:02:26|19123.07
22:02:27|19123.14
22:02:28|19123.11
22:02:29|19121.9
22:02:31|19120.77
22:02:31|19120.76
22:02:33|19121.39
22:02:35|19116.2
22:02:35|19115.7
22:02:36|19111.53
22:02:37|19112.13
22:02:38|19111.71
22:02:39|19111.07
22:02:40|19112.28
22:02:41|19110.
22:02:43|19110.75
22:02:45|19110.49
22:02:45|19109.37
22:02:46|19110.25
22:02:47|19109.16
22:02:48|19112.92
22:02:49|19116.46
22:02:50|19117.97
22:02:51|19116.27
22:02:52|19115.92
22:02:53|19116.21
22:02:54|19116.5
22:02:55|19116.49
22:02:56|19116.59
22:02:57|19116.97
22:02:58|19116.42
22:02:59|19116.45
22:03:00|19116.33
22:03:01|19116.34
22:03:02|19116.37
22:03:03|19116.15
22:03:04|19116.63
22:03:05|19117.69
22:03:06|19116.74
22:03:07|19116.51
22:03:08|19115.29
22:03:09|19115.
22:03:10|19115.73
22:03:11|19113.83
22:03:12|19112.65
22:03:13|19105.15
22:03:14|19104.48
22:03:15|19106.34
22:03:16|19110.63
22:03:17|19108.79
22:03:18|19110.45
22:03:19|19109.86
22:03:20|19110.58
22:03:21|19110.77
22:03:22|19110.29
22:03:23|19114.14
22:03:24|19115.93
22:03:25|19115.52
22:03:26|19116.4
22:03:27|19116.39
22:03:28|19116.91
22:03:29|19118.23
22:03:31|19117.55
22:03:33|19115.8
22:03:33|19115.61
22:03:34|19112.34
22:03:35|19112.25
22:03:37|19111.56
22:03:38|19111.89
22:03:39|19113.26
22:03:40|19115.68
22:03:41|19118.51
22:03:41|19119.5
22:03:43|19118.8
22:03:44|19116.78
22:03:45|19114.97
22:03:46|19115.23
22:03:46|19115.4
22:03:48|19115.86
22:03:49|19116.25
22:03:50|19118.58
22:03:51|19119.41
22:03:52|19117.98
22:03:53|19120.46
22:03:54|19121.
22:03:54|19119.44
22:03:56|19119.6
22:03:57|19119.81
22:03:58|19115.83
22:03:59|19116.43
22:04:00|19116.14
22:04:01|19117.38
22:04:02|19119.38
22:04:02|19118.76
22:04:03|19119.79
22:04:05|19117.86
22:04:07|19117.16
22:04:07|19117.15
22:04:08|19118.42
22:04:10|19117.31
22:04:11|19118.14
22:04:12|19118.67
22:04:13|19117.87
22:04:14|19118.72
22:04:15|19118.03
22:04:16|19117.97
22:04:17|19118.14
22:04:18|19118.03
22:04:19|19118.11
22:04:20|19116.88
22:04:21|19117.83
22:04:22|19116.85
22:04:23|19117.09
22:04:24|19118.19
22:04:25|19118.16
22:04:26|19117.2
22:04:27|19117.5
22:04:28|19118.13
22:04:28|19118.32
22:04:30|19117.63
22:04:31|19118.24
22:04:33|19117.81
22:04:33|19117.8
22:04:34|19117.51
22:04:36|19115.42
22:04:38|19113.52
22:04:38|19113.39
22:04:39|19114.11
22:04:40|19114.22
22:04:42|19114.82
22:04:43|19115.73
22:04:45|19117.89
22:04:45|19117.11
22:04:47|19118.
22:04:48|19119.54
22:04:49|19119.49
22:04:50|19119.08
22:04:51|19118.2
22:04:52|19119.11
22:04:53|19118.74
22:04:53|19119.99
22:04:55|19120.86
22:04:55|19119.46
22:04:57|19120.33
22:04:58|19121.88
22:05:00|19121.
22:05:00|19123.08
22:05:01|19127.42
22:05:02|19127.99
22:05:03|19128.09
22:05:04|19132.07
22:05:05|19131.88
22:05:06|19131.94
22:05:08|19130.49
22:05:09|19129.33
22:05:10|19130.11
22:05:11|19129.49
22:05:11|19129.47
22:05:13|19128.53
22:05:14|19129.29
22:05:15|19129.26
22:05:17|19129.9
22:05:17|19129.08
22:05:18|19130.25
22:05:19|19130.3
22:05:20|19129.29
22:05:21|19129.56
22:05:22|19128.93
22:05:23|19129.78
22:05:24|19130.15
22:05:25|19128.88
22:05:26|19128.76
22:05:27|19127.92
22:05:28|19128.59
22:05:29|19128.94
22:05:30|19129.55
22:05:31|19130.1
22:05:33|19129.99
22:05:35|19134.3
22:05:35|19133.7
22:05:37|19134.62
22:05:39|19135.15
22:05:40|19135.24
22:05:42|19135.76
22:05:42|19135.24
22:05:43|19136.19
22:05:44|19135.98
22:05:45|19136.97
22:05:46|19137.69
22:05:47|19136.8
22:05:48|19137.83
22:05:49|19137.41
22:05:50|19137.02
22:05:51|19137.69
22:05:52|19137.88
22:05:53|19136.94
22:05:54|19129.62
22:05:55|19129.58
22:05:56|19130.14
22:05:57|19128.52
22:05:58|19128.19
22:05:59|19119.49
22:06:00|19117.69
22:06:01|19118.14
22:06:02|19117.57
22:06:03|19118.3
22:06:04|19116.61
22:06:05|19118.41
22:06:06|19122.54
22:06:07|19122.3
22:06:08|19124.74
22:06:09|19125.62
22:06:10|19125.78
22:06:11|19125.79
22:06:12|19125.39
22:06:13|19126.3
22:06:14|19126.99
22:06:15|19129.23
22:06:16|19129.15
22:06:17|19131.39
22:06:18|19130.22
22:06:19|19126.5
22:06:20|19127.65
22:06:21|19127.5
22:06:23|19129.19
22:06:24|19129.16
22:06:26|19129.38
22:06:26|19129.27
22:06:27|19126.11
22:06:28|19126.85
22:06:30|19127.02
22:06:31|19127.3
22:06:32|19126.03
22:06:33|19124.82
22:06:34|19125.8
22:06:36|19124.48
22:06:36|19125.34
22:06:38|19122.93
22:06:40|19121.49
22:06:40|19122.53
22:06:41|19124.15
22:06:42|19126.56
22:06:43|19125.08
22:06:44|19126.29
22:06:45|19126.39
22:06:46|19126.63
22:06:47|19124.68
22:06:49|19125.99
22:06:49|19125.32
22:06:51|19124.69
22:06:52|19124.
22:06:53|19124.
22:06:54|19128.8
22:06:55|19127.51
22:06:56|19128.79
22:06:57|19128.8
22:06:58|19126.93
22:06:59|19128.51
22:07:00|19128.89
22:07:01|19128.98
22:07:02|19128.09
22:07:03|19128.52
22:07:04|19129.28
22:07:05|19128.79
22:07:06|19128.9
22:07:07|19129.21
22:07:07|19129.1
22:07:09|19126.43
22:07:10|19126.53
22:07:11|19128.
22:07:12|19126.27
22:07:13|19125.86
22:07:14|19119.8
22:07:15|19123.95
22:07:16|19123.7
22:07:17|19124.44
22:07:17|19122.73
22:07:19|19124.19
22:07:19|19121.39
22:07:21|19121.87
22:07:21|19120.38
22:07:23|19121.29
22:07:23|19122.41
22:07:25|19123.94
22:07:25|19123.44
22:07:27|19123.53
22:07:27|19123.3
22:07:29|19123.26
22:07:30|19123.29
22:07:31|19124.01
22:07:33|19123.8
22:07:33|19124.62
22:07:35|19123.36
22:07:37|19122.28
22:07:37|19123.05
22:07:38|19123.07
22:07:40|19122.77
22:07:41|19123.64
22:07:43|19123.24
22:07:44|19124.45
22:07:45|19126.27
22:07:46|19123.16
22:07:47|19121.85
22:07:48|19118.91
22:07:49|19117.87
22:07:50|19118.44
22:07:51|19118.36
22:07:52|19121.42
22:07:53|19124.44
22:07:54|19126.14
22:07:56|19125.37
22:07:56|19120.09
22:07:57|19119.29
22:07:59|19119.5
22:08:00|19119.64
22:08:01|19119.79
22:08:02|19120.84
22:08:03|19120.82
22:08:04|19120.32
22:08:05|19120.47
22:08:06|19119.85
22:08:07|19120.37
22:08:07|19122.48
22:08:09|19123.12
22:08:10|19124.54
22:08:11|19123.97
22:08:12|19123.28
22:08:13|19122.
22:08:14|19122.56
22:08:15|19121.98
22:08:16|19122.15
22:08:16|19121.19
22:08:18|19121.98
22:08:18|19122.41
22:08:20|19122.03
22:08:21|19122.1
22:08:23|19120.14
22:08:23|19120.33
22:08:24|19119.77
22:08:25|19119.98
22:08:26|19120.87
22:08:27|19120.86
22:08:28|19120.86
22:08:29|19120.57
22:08:30|19112.49
22:08:31|19111.44
22:08:32|19109.93
22:08:33|19110.16
22:08:34|19113.2
22:08:35|19112.67
22:08:36|19107.47
22:08:37|19112.65
22:08:38|19113.78
22:08:40|19113.54
22:08:41|19110.01
22:08:43|19107.13
22:08:43|19107.9
22:08:44|19109.52
22:08:46|19109.05
22:08:47|19108.44
22:08:48|19108.15
22:08:49|19109.18
22:08:50|19109.19
22:08:51|19112.58
22:08:52|19113.2
22:08:53|19113.
22:08:54|19114.51
22:08:54|19114.51
22:08:56|19113.71
22:08:56|19112.54
22:08:57|19112.38
22:08:59|19112.81
22:09:01|19113.51
22:09:01|19112.44
22:09:02|19112.06
22:09:03|19111.56
22:09:04|19109.89
22:09:05|19110.54
22:09:06|19109.85
22:09:08|19111.36
22:09:09|19111.28
22:09:10|19111.25
22:09:10|19109.5
22:09:11|19111.34
22:09:13|19112.06
22:09:14|19111.32
22:09:14|19111.42
22:09:16|19112.75
22:09:17|19115.02
22:09:18|19115.52
22:09:19|19113.01
22:09:20|19113.91
22:09:21|19114.23
22:09:22|19113.95
22:09:23|19114.8
22:09:24|19115.
22:09:24|19115.27
22:09:25|19121.21
22:09:27|19120.52
22:09:28|19120.96
22:09:29|19121.67
22:09:30|19121.53
22:09:31|19115.32
22:09:31|19115.62
22:09:33|19115.99
22:09:34|19116.57
22:09:35|19115.4
22:09:36|19115.39
22:09:38|19115.92
22:09:38|19115.86
22:09:39|19115.91
22:09:40|19114.
22:09:42|19116.34
22:09:43|19115.4
22:09:44|19114.5
22:09:45|19114.76
22:09:47|19113.91
22:09:48|19114.71
22:09:49|19114.74
22:09:50|19114.65
22:09:51|19113.58
22:09:52|19113.58
22:09:54|19113.32
22:09:54|19114.31
22:09:55|19114.63
22:09:56|19112.85
22:09:57|19113.68
22:09:58|19112.89
22:09:59|19113.97
22:10:00|19112.3
22:10:01|19107.94
22:10:02|19110.96
22:10:03|19111.76
22:10:05|19113.23
22:10:06|19112.2
22:10:07|19110.82
22:10:08|19112.15
22:10:09|19112.32
22:10:10|19110.52
22:10:11|19110.64
22:10:12|19108.57
22:10:13|19108.37
22:10:14|19108.24
22:10:15|19107.73
22:10:16|19107.04
22:10:17|19107.17
22:10:18|19108.75
22:10:19|19108.99
22:10:20|19109.09
22:10:21|19108.99
22:10:22|19108.05
22:10:23|19106.98
22:10:24|19107.03
22:10:25|19107.09
22:10:26|19106.98
22:10:27|19106.93
22:10:28|19107.36
22:10:29|19107.26
22:10:30|19106.12
22:10:31|19106.82
22:10:32|19105.85
22:10:33|19104.25
22:10:34|19103.58
22:10:35|19104.4
22:10:36|19103.16
22:10:37|19103.69
22:10:39|19107.88
22:10:40|19106.48
22:10:42|19106.66
22:10:43|19106.6
22:10:44|19108.37
22:10:45|19107.97
22:10:46|19106.86
22:10:47|19106.36
22:10:48|19106.32
22:10:49|19105.11
22:10:50|19106.15
22:10:51|19105.54
22:10:52|19104.67
22:10:53|19104.02
22:10:54|19104.09
22:10:55|19105.04
22:10:57|19095.92
22:10:57|19092.47
22:10:58|19096.76
22:10:59|19094.58
22:11:00|19094.83
22:11:01|19099.52
22:11:02|19101.81
22:11:03|19101.62
22:11:04|19102.31
22:11:05|19100.81
22:11:06|19102.44
22:11:09|19101.59
22:11:09|19100.06
22:11:11|19099.65
22:11:12|19099.43
22:11:13|19100.7
22:11:14|19100.38
22:11:15|19098.93
22:11:16|19100.2
22:11:17|19100.24
22:11:18|19100.03
22:11:19|19100.9
22:11:20|19100.69
22:11:21|19100.93
22:11:22|19100.15
22:11:23|19100.67
22:11:24|19099.93
22:11:25|19098.47
22:11:26|19098.19
22:11:27|19097.31
22:11:28|19098.8
22:11:29|19096.81
22:11:30|19097.9
22:11:31|19098.21
22:11:32|19097.74
22:11:33|19095.93
22:11:34|19095.66
22:11:35|19095.23
22:11:36|19097.27
22:11:37|19094.27
22:11:38|19092.42
22:11:40|19092.17
22:11:41|19094.23
22:11:43|19095.13
22:11:44|19094.11
22:11:45|19094.01
22:11:45|19095.33
22:11:47|19097.19
22:11:48|19097.95
22:11:49|19098.48
22:11:49|19099.17
22:11:50|19097.69
22:11:52|19097.6
22:11:53|19096.4
22:11:54|19096.41
22:11:55|19095.64
22:11:56|19094.71
22:11:57|19095.43
22:11:58|19098.34
22:11:59|19098.48
22:12:00|19097.98
22:12:01|19099.73
22:12:02|19100.49
22:12:03|19103.07
22:12:04|19099.44
22:12:05|19098.69
22:12:06|19099.64
22:12:07|19098.75
22:12:07|19098.99
22:12:09|19101.58
22:12:10|19102.76
22:12:10|19103.19
22:12:12|19102.41
22:12:13|19103.72
22:12:13|19102.94
22:12:15|19102.1
22:12:16|19103.16
22:12:16|19103.97
22:12:17|19105.63
22:12:18|19106.77
22:12:19|19105.93
22:12:20|19108.63
22:12:22|19109.65
22:12:23|19109.4
22:12:24|19108.1
22:12:25|19109.76
22:12:25|19113.39
22:12:27|19115.29
22:12:28|19116.58
22:12:29|19116.04
22:12:29|19115.11
22:12:31|19115.27
22:12:31|19116.72
22:12:32|19117.01
22:12:33|19115.89
22:12:35|19116.73
22:12:36|19116.28
22:12:37|19111.07
22:12:38|19111.2
22:12:39|19111.32
22:12:41|19111.72
22:12:42|19111.01
22:12:43|19111.4
22:12:44|19111.43
22:12:45|19111.86
22:12:46|19111.2
22:12:48|19112.22
22:12:49|19112.63
22:12:50|19112.82
22:12:50|19114.8
22:12:52|19117.06
22:12:54|19117.29
22:12:55|19116.25
22:12:56|19116.83
22:12:57|19116.59
22:12:58|19116.57
22:12:59|19117.76
22:13:00|19118.23
22:13:00|19118.38
22:13:02|19118.78
22:13:02|19118.31
22:13:04|19117.98
22:13:05|19117.39
22:13:06|19117.71
22:13:07|19118.33
22:13:08|19117.49
22:13:09|19117.4
22:13:10|19117.02
22:13:11|19114.75
22:13:12|19113.19
22:13:13|19114.06
22:13:14|19113.18
22:13:15|19112.63
22:13:16|19113.58
22:13:17|19113.69
22:13:18|19113.99
22:13:19|19113.79
22:13:20|19114.99
22:13:21|19114.98
22:13:22|19115.49
22:13:23|19114.83
22:13:24|19115.22
22:13:25|19117.05
22:13:26|19115.94
22:13:28|19116.77
22:13:28|19117.23
22:13:30|19117.84
22:13:31|19117.48
22:13:32|19117.01
22:13:33|19116.56
22:13:33|19116.09
22:13:34|19116.44
22:13:35|19116.24
22:13:37|19116.37
22:13:37|19117.
22:13:38|19117.39
22:13:40|19116.65
22:13:41|19117.67
22:13:42|19116.37
22:13:44|19116.33
22:13:45|19116.76
22:13:45|19115.14
22:13:47|19116.67
22:13:48|19116.69
22:13:49|19116.37
22:13:50|19116.34
22:13:51|19117.5
22:13:53|19117.25
22:13:53|19117.83
22:13:54|19117.36
22:13:56|19115.5
22:13:57|19116.02
22:13:58|19114.94
22:13:59|19114.86
22:14:00|19115.23
22:14:01|19115.85
22:14:02|19118.
22:14:03|19117.35
22:14:04|19117.9
22:14:05|19117.19
22:14:06|19117.17
22:14:07|19116.67
22:14:08|19116.67
22:14:09|19115.95
22:14:10|19116.33
22:14:11|19116.12
22:14:11|19115.93
22:14:13|19115.71
22:14:14|19116.5
22:14:14|19117.92
22:14:16|19117.77
22:14:17|19117.25
22:14:18|19116.91
22:14:19|19116.96
22:14:20|19118.92
22:14:21|19118.
22:14:22|19118.21
22:14:23|19117.26
22:14:24|19117.27
22:14:25|19114.64
22:14:26|19114.26
22:14:27|19114.93
22:14:28|19114.03
22:14:29|19113.94
22:14:30|19114.21
22:14:31|19114.2
22:14:32|19114.19
22:14:33|19114.33
22:14:34|19115.45
22:14:35|19115.24
22:14:36|19115.81
22:14:37|19115.11
22:14:38|19113.86
22:14:39|19114.73
22:14:40|19114.24
22:14:42|19114.56
22:14:43|19113.58
22:14:44|19114.83
22:14:46|19115.77
22:14:47|19114.89
22:14:48|19117.04
22:14:50|19116.05
22:14:51|19116.08
22:14:52|19117.01
22:14:52|19117.01
22:14:53|19116.14
22:14:54|19117.3
22:14:56|19117.24
22:14:57|19117.39
22:14:59|19117.37
22:14:59|19117.02
22:15:00|19117.26
22:15:01|19117.27
22:15:02|19118.02
22:15:04|19118.65
22:15:06|19117.28
22:15:06|19117.74
22:15:07|19118.27
22:15:08|19117.05
22:15:09|19117.4
22:15:10|19121.7
22:15:11|19125.26
22:15:12|19126.84
22:15:13|19126.06
22:15:14|19127.39
22:15:15|19128.26
22:15:17|19127.6
22:15:18|19128.9
22:15:19|19128.74
22:15:19|19129.43
22:15:21|19129.36
22:15:22|19129.32
22:15:23|19128.49
22:15:24|19128.9
22:15:25|19128.75
22:15:26|19129.97
22:15:27|19129.62
22:15:28|19129.05
22:15:29|19129.97
22:15:30|19129.3
22:15:31|19130.24
22:15:32|19130.71
22:15:33|19130.71
22:15:34|19131.04
22:15:34|19131.86
22:15:37|19130.41
22:15:37|19129.23
22:15:38|19128.09
22:15:39|19128.45
22:15:40|19130.8
22:15:41|19129.48
22:15:43|19129.52
22:15:44|19130.29
22:15:45|19129.15
22:15:47|19130.35
22:15:47|19132.91
22:15:48|19132.8
22:15:50|19133.42
22:15:50|19133.27
22:15:52|19135.19
22:15:54|19136.58
22:15:54|19141.64
22:15:55|19144.43
22:15:56|19144.84
22:15:57|19141.07
22:15:58|19138.31
22:15:59|19137.31
22:16:00|19138.75
22:16:01|19138.74
22:16:02|19140.32
22:16:03|19142.72
22:16:04|19142.51
22:16:05|19141.01
22:16:06|19139.
22:16:07|19139.3
22:16:08|19132.1
22:16:09|19132.35
22:16:10|19131.71
22:16:11|19130.82
22:16:12|19131.91
22:16:13|19136.81
22:16:14|19136.19
22:16:15|19137.41
22:16:16|19137.61
22:16:17|19137.57
22:16:18|19137.11
22:16:19|19137.89
22:16:20|19139.08
22:16:21|19138.61
22:16:22|19138.01
22:16:23|19138.76
22:16:24|19138.14
22:16:25|19138.91
22:16:26|19138.77
22:16:27|19138.16
22:16:28|19138.16
22:16:29|19137.31
22:16:30|19136.82
22:16:31|19136.75
22:16:32|19136.71
22:16:33|19136.71
22:16:34|19135.98
22:16:35|19136.65
22:16:36|19136.73
22:16:37|19137.86
22:16:38|19137.42
22:16:39|19137.05
22:16:40|19137.
22:16:41|19135.2
22:16:42|19131.55
22:16:44|19131.79
22:16:45|19132.7
22:16:47|19135.89
22:16:48|19136.29
22:16:49|19138.08
22:16:51|19137.28
22:16:51|19136.73
22:16:52|19138.98
22:16:53|19137.99
22:16:54|19141.7
22:16:56|19140.61
22:16:57|19141.66
22:16:58|19141.65
22:16:59|19140.85
22:17:00|19140.68
22:17:01|19141.79
22:17:02|19141.1
22:17:03|19141.73
22:17:04|19141.81
22:17:05|19139.97
22:17:06|19140.04
22:17:06|19142.78
22:17:08|19142.78
22:17:08|19142.24
22:17:10|19141.83
22:17:11|19142.81
22:17:12|19142.8
22:17:13|19142.77
22:17:13|19142.75
22:17:15|19143.08
22:17:16|19143.51
22:17:17|19142.1
22:17:18|19138.36
22:17:19|19139.16
22:17:19|19139.12
22:17:20|19137.98
22:17:22|19139.15
22:17:24|19139.2
22:17:24|19138.16
22:17:25|19138.68
22:17:26|19139.59
22:17:27|19138.62
22:17:28|19139.2
22:17:29|19138.08
22:17:30|19139.49
22:17:31|19138.64
22:17:32|19139.
22:17:33|19137.33
22:17:34|19137.65
22:17:35|19138.13
22:17:36|19138.69
22:17:37|19139.18
22:17:38|19139.03
22:17:39|19137.65
22:17:40|19136.93
22:17:41|19137.5
22:17:42|19136.9
22:17:43|19136.79
22:17:45|19135.39
22:17:47|19136.08
22:17:47|19136.41
22:17:48|19136.43
22:17:49|19136.88
22:17:51|19136.39
22:17:53|19136.62
22:17:54|19136.88
22:17:54|19137.94
22:17:56|19136.98
22:17:57|19137.52
22:17:57|19137.02
22:17:58|19136.32
22:18:00|19136.15
22:18:01|19135.77
22:18:02|19136.69
22:18:03|19136.43
22:18:04|19137.56
22:18:04|19137.41
22:18:06|19136.53
22:18:08|19136.01
22:18:08|19136.43
22:18:10|19136.45
22:18:11|19136.3
22:18:12|19136.5
22:18:13|19135.63
22:18:14|19135.91
22:18:15|19135.91
22:18:16|19136.43
22:18:16|19134.52
22:18:18|19135.72
22:18:19|19131.74
22:18:20|19131.73
22:18:20|19133.01
22:18:22|19133.97
22:18:23|19133.58
22:18:24|19133.11
22:18:25|19132.82
22:18:26|19132.83
22:18:27|19131.88
22:18:27|19134.85
22:18:28|19136.7
22:18:30|19134.98
22:18:31|19135.02
22:18:32|19134.39
22:18:33|19133.05
22:18:34|19133.99
22:18:35|19133.88
22:18:36|19133.77
22:18:37|19133.91
22:18:38|19134.03
22:18:39|19133.2
22:18:40|19133.05
22:18:41|19132.72
22:18:42|19132.22
22:18:44|19133.65
22:18:44|19133.55
22:18:45|19133.51
22:18:46|19133.45
22:18:47|19133.44
22:18:49|19133.77
22:18:50|19133.55
22:18:51|19133.55
22:18:52|19133.03
22:18:53|19133.08
22:18:54|19133.96
22:18:56|19134.42
22:18:56|19133.14
22:18:57|19133.75
22:18:59|19133.31
22:19:00|19132.59
22:19:00|19132.88
22:19:02|19133.09
22:19:04|19133.44
22:19:04|19133.97
22:19:05|19133.98
22:19:06|19133.11
22:19:07|19133.15
22:19:08|19132.85
22:19:09|19133.37
22:19:10|19133.93
22:19:11|19133.5
22:19:12|19133.68
22:19:13|19133.98
22:19:14|19133.98
22:19:15|19134.46
22:19:16|19136.03
22:19:17|19137.42
22:19:18|19139.75
22:19:19|19138.14
22:19:20|19138.07
22:19:21|19139.1
22:19:22|19138.48
22:19:24|19138.71
22:19:25|19137.66
22:19:26|19138.45
22:19:27|19138.76
22:19:28|19138.34
22:19:29|19139.01
22:19:29|19138.9
22:19:31|19137.99
22:19:32|19138.36
22:19:33|19138.64
22:19:34|19138.96
22:19:35|19138.88
22:19:36|19138.24
22:19:37|19140.79
22:19:37|19140.82
22:19:39|19139.91
22:19:40|19140.8
22:19:40|19140.98
22:19:41|19140.42
22:19:42|19140.42
22:19:43|19140.42
22:19:44|19140.03
22:19:46|19140.47
22:19:48|19140.37
22:19:49|19132.73
22:19:51|19134.18
22:19:51|19134.34
22:19:52|19134.28
22:19:53|19139.
22:19:54|19138.88
22:19:55|19138.13
22:19:56|19137.26
22:19:57|19138.01
22:19:58|19137.98
22:19:59|19139.7
22:20:00|19139.15
22:20:01|19139.17
22:20:02|19137.91
22:20:03|19137.83
22:20:04|19137.83
22:20:05|19137.3
22:20:07|19138.27
22:20:09|19136.5
22:20:09|19131.83
22:20:10|19132.61
22:20:11|19133.53
22:20:12|19133.84
22:20:14|19131.9
22:20:14|19132.76
22:20:15|19127.82
22:20:17|19126.
22:20:17|19126.77
22:20:19|19126.62
22:20:19|19125.2
22:20:21|19125.4
22:20:22|19125.95
22:20:23|19125.27
22:20:25|19124.91
22:20:25|19123.74
22:20:26|19124.3
22:20:27|19123.12
22:20:28|19123.21
22:20:29|19124.34
22:20:30|19122.17
22:20:31|19123.06
22:20:32|19122.51
22:20:33|19121.55
22:20:34|19121.56
22:20:35|19122.92
22:20:36|19125.59
22:20:37|19125.15
22:20:38|19126.85
22:20:39|19126.4
22:20:40|19126.77
22:20:41|19127.51
22:20:42|19126.15
22:20:43|19126.28
22:20:44|19126.15
22:20:45|19125.32
22:20:46|19125.41
22:20:48|19124.45
22:20:49|19124.51
22:20:50|19124.15
22:20:51|19124.58
22:20:53|19124.13
22:20:54|19123.16
22:20:55|19122.77
22:20:56|19122.58
22:20:58|19120.01
22:20:58|19120.07
22:21:00|19121.27
22:21:02|19120.03
22:21:02|19119.36
22:21:03|19120.23
22:21:04|19119.31
22:21:06|19120.59
22:21:06|19120.97
22:21:07|19119.59
22:21:08|19120.11
22:21:09|19120.82
22:21:10|19120.2
22:21:11|19121.4
22:21:12|19121.83
22:21:13|19121.82
22:21:14|19122.83
22:21:15|19121.56
22:21:16|19121.69
22:21:17|19122.04
22:21:18|19120.55
22:21:19|19121.28
22:21:20|19121.7
22:21:21|19122.21
22:21:22|19120.26
22:21:23|19117.16
22:21:24|19116.3
22:21:25|19116.47
22:21:26|19113.9
22:21:27|19113.7
22:21:28|19113.39
22:21:29|19114.05
22:21:30|19118.86
22:21:32|19120.58
22:21:32|19119.86
22:21:33|19119.06
22:21:34|19119.01
22:21:35|19119.19
22:21:37|19118.88
22:21:38|19119.13
22:21:39|19119.02
22:21:40|19118.67
22:21:41|19118.5
22:21:42|19119.94
22:21:43|19118.95
22:21:44|19119.81
22:21:45|19125.61
22:21:46|19124.25
22:21:47|19125.24
22:21:48|19122.11
22:21:50|19121.18
22:21:50|19121.8
22:21:52|19120.22
22:21:53|19120.62
22:21:54|19121.04
22:21:55|19120.51
22:21:56|19120.84
22:21:57|19121.75
22:21:58|19120.64
22:21:59|19121.47
22:22:00|19120.13
22:22:02|19120.85
22:22:03|19120.58
22:22:04|19120.11
22:22:05|19119.77
22:22:06|19120.52
22:22:07|19120.19
22:22:08|19119.95
22:22:09|19119.95
22:22:10|19119.97
22:22:11|19119.95
22:22:12|19120.13
22:22:13|19119.22
22:22:14|19118.46
22:22:15|19119.45
22:22:16|19120.22
22:22:17|19119.75
22:22:18|19119.31
22:22:19|19120.2
22:22:21|19119.29
22:22:21|19119.98
22:22:22|19120.3
22:22:24|19120.34
22:22:25|19120.34
22:22:26|19120.26
22:22:27|19115.31
22:22:28|19113.39
22:22:29|19113.13
22:22:30|19112.66
22:22:31|19113.33
22:22:32|19113.47
22:22:33|19112.77
22:22:34|19113.99
22:22:35|19116.08
22:22:36|19116.06
22:22:37|19115.6
22:22:38|19114.24
22:22:39|19115.84
22:22:40|19114.73
22:22:41|19115.
22:22:42|19115.65
22:22:43|19114.75
22:22:43|19114.75
22:22:45|19116.18
22:22:46|19116.38
22:22:47|19115.97
22:22:48|19116.1
22:22:49|19115.21
22:22:51|19115.99
22:22:51|19117.01
22:22:52|19116.84
22:22:54|19120.27
22:22:55|19119.99
22:22:57|19118.79
22:22:57|19120.33
22:22:58|19119.35
22:22:59|19119.86
22:23:00|19120.97
22:23:01|19119.94
22:23:02|19119.8
22:23:04|19119.76
22:23:05|19119.76
22:23:06|19117.71
22:23:07|19117.
22:23:09|19117.8
22:23:09|19117.5
22:23:10|19117.03
22:23:11|19117.61
22:23:12|19117.5
22:23:13|19117.62
22:23:14|19117.61
22:23:15|19117.36
22:23:16|19118.6
22:23:17|19117.86
22:23:18|19117.94
22:23:19|19117.71
22:23:20|19118.54
22:23:21|19118.74
22:23:22|19117.96
22:23:23|19118.79
22:23:24|19118.13
22:23:25|19118.98
22:23:26|19119.21
22:23:27|19118.54
22:23:28|19117.56
22:23:29|19118.62
22:23:30|19118.14
22:23:31|19118.1
22:23:32|19119.45
22:23:33|19118.75
22:23:34|19122.5
22:23:35|19121.25
22:23:37|19117.86
22:23:38|19118.17
22:23:39|19118.62
22:23:40|19118.14
22:23:41|19117.45
22:23:41|19117.73
22:23:43|19118.06
22:23:44|19118.3
22:23:44|19117.45
22:23:46|19118.06
22:23:47|19121.8
22:23:48|19121.18
22:23:49|19121.99
22:23:49|19121.15
22:23:51|19120.93
22:23:52|19120.99
22:23:54|19122.57
22:23:54|19121.47
22:23:55|19121.97
22:23:57|19122.51
22:23:58|19123.77
22:23:59|19124.36
22:24:01|19124.49
22:24:02|19122.87
22:24:04|19123.65
22:24:04|19123.7
22:24:05|19123.03
22:24:06|19124.33
22:24:07|19119.31
22:24:08|19119.46
22:24:09|19120.57
22:24:10|19119.35
22:24:12|19119.34
22:24:13|19119.95
22:24:13|19120.66
22:24:15|19120.16
22:24:16|19121.6
22:24:16|19120.69
22:24:17|19120.44
22:24:19|19120.57
22:24:19|19120.66
22:24:21|19120.
22:24:22|19119.78
22:24:23|19120.06
22:24:24|19120.27
22:24:25|19120.51
22:24:26|19120.58
22:24:27|19119.76
22:24:27|19120.59
22:24:29|19120.05
22:24:30|19119.38
22:24:31|19119.22
22:24:32|19118.27
22:24:33|19119.01
22:24:35|19120.03
22:24:35|19119.28
22:24:36|19119.2
22:24:37|19118.73
22:24:38|19120.83
22:24:39|19119.9
22:24:40|19120.57
22:24:41|19119.89
22:24:42|19119.93
22:24:43|19120.39
22:24:44|19120.39
22:24:45|19120.23
22:24:46|19120.03
22:24:47|19118.84
22:24:48|19119.84
22:24:49|19121.13
22:24:50|19120.16
22:24:52|19120.08
22:24:53|19120.12
22:24:55|19120.36
22:24:55|19120.17
22:24:57|19118.97
22:24:58|19119.84
22:24:58|19118.33
22:25:00|19117.49
22:25:02|19116.45
22:25:02|19116.41
22:25:03|19117.91
22:25:04|19116.78
22:25:06|19116.77
22:25:07|19117.49
22:25:08|19118.09
22:25:09|19117.23
22:25:10|19118.05
22:25:10|19117.35
22:25:12|19114.05
22:25:13|19114.64
22:25:14|19113.93
22:25:15|19113.87
22:25:16|19113.6
22:25:17|19116.69
22:25:18|19116.81
22:25:19|19118.06
22:25:20|19118.01
22:25:21|19119.25
22:25:22|19118.71
22:25:23|19118.64
22:25:24|19118.3
22:25:25|19118.67
22:25:25|19118.71
22:25:27|19119.2
22:25:28|19119.98
22:25:29|19118.68
22:25:30|19117.72
22:25:31|19117.77
22:25:32|19117.82
22:25:33|19118.65
22:25:34|19117.92
22:25:35|19117.81
22:25:36|19117.72
22:25:37|19118.57
22:25:38|19119.41
22:25:38|19119.62
22:25:40|19120.89
22:25:41|19120.27
22:25:43|19119.94
22:25:43|19119.94
22:25:44|19120.72
22:25:45|19119.98
22:25:46|19120.29
22:25:48|19119.18
22:25:49|19119.94
22:25:49|19119.78
22:25:51|19119.78
22:25:51|19120.55
22:25:53|19120.97
22:25:55|19122.18
22:25:56|19120.98
22:25:58|19121.03
22:25:59|19121.42
22:26:00|19121.38
22:26:01|19122.4
22:26:03|19121.37
22:26:03|19120.99
22:26:04|19121.09
22:26:05|19121.37
22:26:07|19120.95
22:26:07|19120.88
22:26:08|19121.42
22:26:10|19121.57
22:26:10|19120.93
22:26:12|19122.02
22:26:13|19121.6
22:26:14|19120.21
22:26:15|19121.38
22:26:16|19123.19
22:26:17|19121.42
22:26:18|19121.37
22:26:19|19121.67
22:26:20|19121.98
22:26:21|19119.36
22:26:22|19119.71
22:26:23|19119.71
22:26:24|19120.45
22:26:25|19120.46
22:26:26|19121.17
22:26:27|19120.17
22:26:28|19120.69
22:26:29|19120.69
22:26:30|19120.54
22:26:31|19120.51
22:26:32|19120.91
22:26:33|19119.67
22:26:34|19120.08
22:26:35|19120.08
22:26:36|19118.89
22:26:37|19118.68
22:26:38|19118.36
22:26:39|19119.36
22:26:40|19119.55
22:26:41|19120.36
22:26:42|19119.37
22:26:43|19120.4
22:26:44|19119.65
22:26:45|19119.5
22:26:46|19119.86
22:26:47|19118.47
22:26:48|19120.13
22:26:49|19119.76
22:26:50|19119.17
22:26:51|19119.
22:26:52|19120.
22:26:53|19119.17
22:26:55|19119.02
22:26:55|19119.04
22:26:57|19117.96
22:26:58|19119.93
22:26:59|19119.9
22:27:00|19118.39
22:27:01|19119.14
22:27:03|19118.94
22:27:04|19119.11
22:27:05|19118.17
22:27:06|19119.83
22:27:07|19119.57
22:27:08|19119.25
22:27:09|19119.28
22:27:10|19119.27
22:27:11|19118.46
22:27:12|19119.28
22:27:13|19119.28
22:27:14|19118.5
22:27:15|19119.22
22:27:16|19118.42
22:27:17|19118.25
22:27:18|19118.99
22:27:19|19117.31
22:27:20|19117.42
22:27:21|19118.03
22:27:22|19118.12
22:27:23|19118.17
22:27:24|19117.56
22:27:25|19117.56
22:27:26|19117.56
22:27:27|19117.28
22:27:28|19117.51
22:27:29|19117.26
22:27:30|19117.91
22:27:31|19117.
22:27:33|19118.01
22:27:33|19117.65
22:27:35|19117.63
22:27:36|19117.63
22:27:37|19118.35
22:27:37|19117.53
22:27:39|19117.53
22:27:40|19118.33
22:27:40|19117.53
22:27:41|19119.54
22:27:42|19120.9
22:27:44|19120.18
22:27:44|19120.16
22:27:46|19120.67
22:27:47|19120.89
22:27:47|19121.81
22:27:49|19124.21
22:27:50|19126.71
22:27:51|19126.25
22:27:52|19126.23
22:27:53|19126.24
22:27:54|19127.06
22:27:55|19127.09
22:27:56|19126.89
22:27:58|19126.43
22:27:59|19127.52
22:28:00|19127.51
22:28:00|19128.09
22:28:01|19129.79
22:28:03|19128.39
22:28:04|19129.28
22:28:05|19129.65
22:28:06|19129.62
22:28:07|19128.76
22:28:08|19130.6
22:28:09|19130.41
22:28:10|19130.47
22:28:12|19129.27
22:28:12|19129.38
22:28:14|19130.45
22:28:15|19130.71
22:28:16|19131.4
22:28:17|19130.51
22:28:18|19131.14
22:28:18|19129.1
22:28:20|19128.25
22:28:21|19128.81
22:28:21|19129.06
22:28:23|19129.01
22:28:24|19129.57
22:28:25|19127.94
22:28:26|19128.23
22:28:27|19129.97
22:28:28|19129.51
22:28:29|19130.47
22:28:30|19130.2
22:28:31|19129.05
22:28:32|19130.02
22:28:33|19130.02
22:28:34|19129.07
22:28:35|19129.
22:28:35|19128.85
22:28:37|19128.94
22:28:38|19129.8
22:28:39|19130.22
22:28:39|19129.72
22:28:41|19130.04
22:28:42|19130.04
22:28:43|19130.72
22:28:44|19131.26
22:28:45|19132.33
22:28:45|19131.07
22:28:47|19132.02
22:28:47|19131.57
22:28:49|19130.69
22:28:50|19131.24
22:28:51|19130.33
22:28:51|19131.25
22:28:53|19130.74
22:28:54|19132.43
22:28:54|19131.43
22:28:56|19131.33
22:28:58|19130.16
22:28:59|19131.16
22:29:00|19131.15
22:29:01|19131.22
22:29:02|19131.15
22:29:04|19131.06
22:29:04|19131.62
22:29:06|19131.11
22:29:07|19131.7
22:29:08|19131.75
22:29:10|19130.16
22:29:10|19131.55
22:29:11|19130.72
22:29:12|19131.04
22:29:14|19130.03
22:29:14|19130.75
22:29:16|19130.77
22:29:16|19130.22
22:29:18|19129.88
22:29:19|19130.93
22:29:19|19130.29
22:29:21|19130.31
22:29:22|19130.92
22:29:23|19131.21
22:29:24|19132.3
22:29:25|19131.89
22:29:26|19131.77
22:29:27|19131.24
22:29:28|19132.33
22:29:29|19131.95
22:29:30|19131.97
22:29:31|19128.48
22:29:32|19129.61
22:29:33|19128.44
22:29:34|19128.24
22:29:35|19128.3
22:29:36|19128.22
22:29:38|19130.83
22:29:38|19128.78
22:29:39|19129.42
22:29:40|19129.38
22:29:41|19129.38
22:29:42|19129.23
22:29:43|19128.44
22:29:44|19128.44
22:29:45|19128.45
22:29:46|19129.49
22:29:47|19129.08
22:29:48|19126.
22:29:50|19125.71
22:29:51|19123.69
22:29:52|19121.95
22:29:53|19121.61
22:29:54|19124.28
22:29:55|19124.67
22:29:56|19123.68
22:29:58|19124.45
22:29:58|19124.28
22:29:59|19126.15
22:30:00|19124.09
22:30:02|19125.06
22:30:04|19123.54
22:30:05|19124.82
22:30:06|19123.56
22:30:07|19125.
22:30:08|19124.99
22:30:09|19126.46
22:30:10|19125.96
22:30:11|19127.
22:30:12|19127.44
22:30:13|19127.44
22:30:13|19128.25
22:30:15|19128.24
22:30:16|19127.67
22:30:17|19129.39
22:30:18|19130.21
22:30:19|19128.6
22:30:19|19129.06
22:30:21|19129.13
22:30:22|19130.02
22:30:23|19127.06
22:30:24|19127.77
22:30:25|19128.24
22:30:26|19128.42
22:30:27|19128.78
22:30:29|19128.18
22:30:29|19127.68
22:30:31|19127.3
22:30:32|19128.8
22:30:33|19129.75
22:30:33|19130.92
22:30:35|19130.81
22:30:36|19130.89
22:30:36|19129.07
22:30:38|19131.12
22:30:39|19129.93
22:30:40|19130.89
22:30:41|19131.08
22:30:42|19131.92
22:30:43|19131.92
22:30:44|19132.54
22:30:45|19132.87
22:30:46|19133.41
22:30:47|19133.82
22:30:48|19132.58
22:30:49|19134.41
22:30:50|19133.52
22:30:50|19132.6
22:30:52|19133.73
22:30:53|19133.72
22:30:54|19134.6
22:30:54|19135.94
22:30:56|19135.32
22:30:57|19135.16
22:30:58|19135.64
22:31:00|19135.59
22:31:01|19138.07
22:31:02|19138.99
22:31:03|19137.27
22:31:04|19136.24
22:31:05|19135.08
22:31:07|19133.73
22:31:07|19134.73
22:31:08|19133.07
22:31:09|19133.42
22:31:11|19136.
22:31:12|19135.75
22:31:13|19136.21
22:31:14|19136.55
22:31:15|19136.62
22:31:17|19136.4
22:31:17|19136.23
22:31:18|19136.17
22:31:19|19135.85
22:31:20|19137.1
22:31:22|19135.9
22:31:22|19136.9
22:31:24|19136.55
22:31:25|19136.61
22:31:26|19137.73
22:31:27|19137.69
22:31:27|19138.84
22:31:28|19137.57
22:31:30|19138.82
22:31:31|19139.02
22:31:31|19138.7
22:31:33|19138.65
22:31:34|19138.27
22:31:35|19141.82
22:31:36|19141.79
22:31:37|19141.71
22:31:38|19141.19
22:31:38|19143.96
22:31:40|19140.89
22:31:42|19141.68
22:31:42|19141.62
22:31:43|19140.47
22:31:44|19140.79
22:31:45|19139.46
22:31:46|19141.25
22:31:47|19141.51
22:31:48|19144.03
22:31:49|19143.22
22:31:50|19146.41
22:31:51|19142.49
22:31:52|19144.41
22:31:53|19143.87
22:31:54|19143.91
22:31:55|19143.91
22:31:56|19144.38
22:31:57|19144.99
22:31:58|19143.74
22:31:59|19146.37
22:32:01|19144.79
22:32:01|19145.39
22:32:04|19145.41
22:32:04|19144.16
22:32:06|19144.99
22:32:07|19145.22
22:32:08|19143.13
22:32:09|19145.44
22:32:10|19143.54
22:32:11|19143.79
22:32:12|19144.47
22:32:13|19141.66
22:32:14|19141.2
22:32:15|19141.18
22:32:16|19141.49
22:32:17|19141.64
22:32:19|19140.44
22:32:19|19141.65
22:32:20|19142.69
22:32:21|19142.54
22:32:22|19140.68
22:32:23|19140.95
22:32:25|19142.74
22:32:26|19143.3
22:32:27|19145.67
22:32:27|19145.08
22:32:28|19143.79
22:32:29|19144.24
22:32:30|19144.72
22:32:31|19144.13
22:32:32|19145.11
22:32:34|19145.51
22:32:35|19144.74
22:32:35|19145.9
22:32:37|19145.82
22:32:38|19145.13
22:32:39|19146.46
22:32:40|19146.54
22:32:40|19145.98
22:32:41|19145.05
22:32:42|19144.73
22:32:43|19146.18
22:32:44|19145.36
22:32:45|19145.3
22:32:46|19146.
22:32:47|19145.88
22:32:48|19147.82
22:32:49|19148.16
22:32:50|19147.89
22:32:51|19149.14
22:32:52|19148.63
22:32:54|19149.02
22:32:55|19148.21
22:32:55|19149.88
22:32:57|19149.26
22:32:58|19149.73
22:32:59|19150.37
22:32:59|19150.35
22:33:01|19149.13
22:33:02|19148.81
22:33:04|19148.05
22:33:04|19148.29
22:33:06|19146.17
22:33:07|19145.01
22:33:08|19145.05
22:33:09|19146.36
22:33:10|19146.3
22:33:12|19145.
22:33:13|19144.93
22:33:14|19144.76
22:33:15|19141.03
22:33:16|19143.82
22:33:17|19143.82
22:33:18|19144.34
22:33:19|19142.34
22:33:20|19142.41
22:33:21|19142.55
22:33:22|19142.5
22:33:23|19142.71
22:33:23|19143.61
22:33:24|19143.69
22:33:26|19145.3
22:33:27|19145.77
22:33:28|19146.31
22:33:29|19145.77
22:33:30|19145.08
22:33:30|19145.71
22:33:32|19146.51
22:33:32|19146.91
22:33:34|19146.62
22:33:35|19145.8
22:33:36|19145.36
22:33:37|19146.37
22:33:38|19145.63
22:33:39|19146.06
22:33:40|19146.03
22:33:42|19146.7
22:33:43|19145.98
22:33:43|19144.31
22:33:45|19144.45
22:33:45|19144.59
22:33:46|19145.53
22:33:47|19145.61
22:33:48|19146.17
22:33:49|19145.25
22:33:50|19144.69
22:33:52|19147.61
22:33:52|19149.48
22:33:53|19149.48
22:33:54|19149.42
22:33:55|19148.52
22:33:56|19148.53
22:33:57|19149.77
22:33:58|19148.03
22:34:00|19149.12
22:34:01|19149.25
22:34:03|19147.82
22:34:04|19149.12
22:34:05|19149.54
22:34:06|19149.83
22:34:08|19150.79
22:34:08|19150.95
22:34:09|19149.67
22:34:11|19147.39
22:34:11|19147.39
22:34:13|19147.13
22:34:14|19148.05
22:34:15|19148.45
22:34:16|19147.24
22:34:17|19147.91
22:34:18|19148.59
22:34:19|19150.37
22:34:20|19149.29
22:34:21|19149.64
22:34:23|19150.58
22:34:24|19150.69
22:34:24|19149.38
22:34:26|19150.3
22:34:26|19150.25
22:34:27|19150.42
22:34:29|19150.3
22:34:29|19150.38
22:34:31|19150.67
22:34:31|19151.86
22:34:32|19151.2
22:34:33|19152.18
22:34:34|19152.14
22:34:36|19152.61
22:34:36|19153.2
22:34:38|19152.71
22:34:39|19152.75
22:34:39|19153.5
22:34:41|19151.76
22:34:42|19151.76
22:34:43|19151.36
22:34:43|19151.37
22:34:45|19150.65
22:34:45|19150.37
22:34:47|19149.29
22:34:47|19149.59
22:34:49|19150.35
22:34:50|19150.3
22:34:51|19149.72
22:34:51|19150.5
22:34:53|19150.94
22:34:53|19149.72
22:34:54|19149.81
22:34:55|19150.96
22:34:57|19150.64
22:34:57|19149.23
22:34:58|19148.18
22:34:59|19149.32
22:35:01|19149.1
22:35:02|19149.15
22:35:04|19149.17
22:35:04|19148.05
22:35:06|19142.43
22:35:07|19140.51
22:35:07|19139.61
22:35:09|19137.24
22:35:09|19137.8
22:35:11|19137.45
22:35:12|19136.62
22:35:13|19137.05
22:35:14|19137.22
22:35:16|19135.01
22:35:16|19136.03
22:35:17|19136.03
22:35:18|19136.09
22:35:19|19135.62
22:35:21|19135.45
22:35:21|19135.45
22:35:23|19132.52
22:35:23|19132.66
22:35:25|19132.86
22:35:26|19132.8
22:35:27|19137.51
22:35:29|19137.34
22:35:30|19136.81
22:35:31|19137.52
22:35:32|19137.55
22:35:33|19136.51
22:35:34|19136.54
22:35:35|19135.86
22:35:36|19136.53
22:35:37|19136.04
22:35:37|19134.15
22:35:38|19135.
22:35:41|19134.01
22:35:41|19134.68
22:35:42|19133.28
22:35:43|19133.22
22:35:44|19134.
22:35:45|19134.11
22:35:46|19133.54
22:35:47|19134.53
22:35:48|19133.82
22:35:49|19133.82
22:35:50|19133.61
22:35:51|19133.71
22:35:52|19131.82
22:35:53|19130.73
22:35:54|19132.71
22:35:55|19133.02
22:35:56|19132.31
22:35:57|19133.04
22:35:58|19133.97
22:35:59|19133.92
22:36:00|19132.97
22:36:01|19133.9
22:36:02|19132.39
22:36:04|19134.16
22:36:05|19132.9
22:36:07|19134.26
22:36:08|19133.9
22:36:08|19134.51
22:36:10|19132.47
22:36:11|19133.57
22:36:12|19132.21
22:36:13|19132.17
22:36:14|19132.18
22:36:15|19132.31
22:36:16|19132.36
22:36:18|19131.18
22:36:19|19134.09
22:36:19|19134.31
22:36:20|19134.
22:36:21|19133.02
22:36:22|19134.59
22:36:24|19134.61
22:36:25|19133.86
22:36:25|19133.86
22:36:26|19134.01
22:36:28|19133.65
22:36:29|19132.6
22:36:30|19132.35
22:36:31|19132.37
22:36:32|19132.53
22:36:33|19132.4
22:36:34|19132.89
22:36:35|19132.32
22:36:36|19133.74
22:36:37|19133.74
22:36:38|19132.57
22:36:39|19132.52
22:36:40|19132.52
22:36:41|19133.47
22:36:42|19132.74
22:36:43|19133.95
22:36:44|19133.84
22:36:45|19133.25
22:36:46|19132.53
22:36:47|19133.14
22:36:48|19132.87
22:36:49|19132.26
22:36:50|19132.83
22:36:51|19132.88
22:36:52|19132.83
22:36:53|19132.89
22:36:54|19132.11
22:36:55|19132.96
22:36:56|19132.35
22:36:57|19132.
22:36:58|19132.32
22:36:59|19132.91
22:37:00|19132.92
22:37:01|19132.58
22:37:02|19133.72
22:37:04|19132.36
22:37:05|19132.52
22:37:06|19132.51
22:37:08|19135.39
22:37:08|19134.4
22:37:10|19140.74
22:37:11|19139.5
22:37:12|19140.52
22:37:13|19141.31
22:37:13|19142.63
22:37:15|19142.
22:37:15|19143.2
22:37:17|19143.28
22:37:19|19142.31
22:37:20|19142.05
22:37:21|19141.24
22:37:21|19140.46
22:37:23|19140.61
22:37:24|19141.74
22:37:25|19141.89
22:37:26|19141.9
22:37:28|19142.25
22:37:28|19144.83
22:37:30|19148.79
22:37:30|19146.17
22:37:32|19147.54
22:37:33|19146.8
22:37:34|19147.99
22:37:35|19148.79
22:37:35|19147.87
22:37:37|19148.45
22:37:38|19149.46
22:37:39|19148.95
22:37:39|19148.84
22:37:40|19147.99
22:37:41|19147.94
22:37:43|19147.49
22:37:44|19146.23
22:37:45|19147.07
22:37:45|19146.63
22:37:46|19145.5
22:37:48|19145.5
22:37:49|19145.81
22:37:50|19144.75
22:37:51|19145.78
22:37:52|19143.7
22:37:53|19143.35
22:37:54|19144.43
22:37:55|19143.93
22:37:56|19144.65
22:37:57|19144.61
22:37:58|19143.43
22:37:59|19144.66
22:38:00|19144.79
22:38:01|19144.43
22:38:02|19143.77
22:38:03|19144.26
22:38:04|19144.34
22:38:05|19144.25
22:38:07|19143.97
22:38:08|19145.16
22:38:09|19144.75
22:38:10|19144.58
22:38:11|19143.73
22:38:13|19145.39
22:38:13|19145.75
22:38:15|19146.71
22:38:16|19147.54
22:38:18|19147.54
22:38:19|19148.43
22:38:19|19147.87
22:38:21|19147.47
22:38:22|19147.88
22:38:23|19148.36
22:38:23|19147.42
22:38:25|19148.41
22:38:26|19149.93
22:38:27|19150.46
22:38:28|19149.75
22:38:28|19149.45
22:38:30|19149.49
22:38:30|19149.45
22:38:31|19148.33
22:38:33|19149.05
22:38:34|19149.94
22:38:35|19150.
22:38:35|19149.41
22:38:37|19149.01
22:38:38|19149.27
22:38:39|19151.95
22:38:40|19152.3
22:38:40|19152.04
22:38:42|19151.88
22:38:43|19151.88
22:38:43|19152.88
22:38:44|19152.9
22:38:46|19152.89
22:38:47|19153.82
22:38:48|19153.3
22:38:49|19154.78
22:38:50|19154.85
22:38:51|19155.18
22:38:52|19154.6
22:38:53|19153.25
22:38:54|19154.2
22:38:55|19154.53
22:38:56|19156.26
22:38:57|19154.93
22:38:58|19154.29
22:38:59|19154.26
22:39:00|19154.51
22:39:01|19151.67
22:39:02|19152.41
22:39:03|19149.8
22:39:04|19150.87
22:39:05|19150.37
22:39:07|19149.18
22:39:08|19149.91
22:39:09|19149.93
22:39:11|19149.05
22:39:11|19149.56
22:39:13|19149.65
22:39:15|19149.08
22:39:15|19148.66
22:39:16|19150.15
22:39:18|19152.27
22:39:19|19152.22
22:39:20|19152.6
22:39:21|19152.84
22:39:22|19152.7
22:39:23|19154.68
22:39:25|19152.61
22:39:25|19152.39
22:39:26|19152.56
22:39:27|19153.72
22:39:28|19153.26
22:39:29|19153.37
22:39:30|19153.43
22:39:31|19154.32
22:39:33|19154.38
22:39:33|19153.35
22:39:34|19154.4
22:39:35|19154.73
22:39:36|19154.09
22:39:37|19154.19
22:39:38|19154.23
22:39:40|19155.62
22:39:41|19154.79
22:39:42|19154.29
22:39:42|19154.87
22:39:44|19153.78
22:39:45|19154.31
22:39:46|19154.68
22:39:47|19154.31
22:39:48|19154.75
22:39:48|19154.31
22:39:51|19154.31
22:39:51|19153.19
22:39:52|19151.78
22:39:53|19151.48
22:39:54|19151.67
22:39:55|19152.89
22:39:56|19152.62
22:39:58|19151.83
22:39:59|19152.28
22:39:59|19151.72
22:40:01|19149.35
22:40:02|19149.35
22:40:02|19147.88
22:40:04|19147.53
22:40:04|19146.81
22:40:06|19143.85
22:40:07|19142.48
22:40:08|19144.63
22:40:10|19144.76
22:40:10|19145.64
22:40:11|19144.65
22:40:12|19143.09
22:40:14|19142.29
22:40:15|19142.94
22:40:16|19141.86
22:40:17|19141.47
22:40:18|19141.41
22:40:19|19142.59
22:40:20|19144.5
22:40:21|19144.52
22:40:23|19143.57
22:40:23|19143.27
22:40:25|19143.28
22:40:25|19143.9
22:40:26|19143.86
22:40:28|19141.66
22:40:29|19141.22
22:40:30|19140.31
22:40:31|19141.19
22:40:32|19141.09
22:40:33|19140.02
22:40:34|19140.18
22:40:35|19143.38
22:40:36|19141.05
22:40:37|19140.83
22:40:38|19140.51
22:40:39|19140.78
22:40:40|19140.49
22:40:41|19141.
22:40:42|19141.64
22:40:43|19142.23
22:40:44|19141.99
22:40:45|19143.38
22:40:46|19142.61
22:40:47|19142.58
22:40:48|19141.58
22:40:49|19141.9
22:40:50|19141.66
22:40:51|19141.58
22:40:52|19141.93
22:40:53|19142.19
22:40:54|19142.8
22:40:55|19141.57
22:40:56|19141.57
22:40:57|19142.8
22:40:58|19143.48
22:41:00|19143.22
22:41:01|19141.01
22:41:02|19140.68
22:41:03|19141.14
22:41:04|19141.91
22:41:04|19142.29
22:41:05|19141.19
22:41:07|19141.21
22:41:08|19141.16
22:41:09|19142.23
22:41:10|19140.47
22:41:11|19137.41
22:41:12|19137.3
22:41:13|19137.51
22:41:14|19139.65
22:41:15|19139.46
22:41:17|19141.16
22:41:17|19143.93
22:41:18|19143.58
22:41:20|19143.58
22:41:20|19143.83
22:41:22|19144.84
22:41:23|19142.78
22:41:24|19143.42
22:41:26|19143.
22:41:27|19144.13
22:41:27|19143.04
22:41:29|19143.98
22:41:30|19142.24
22:41:30|19142.26
22:41:32|19144.03
22:41:33|19144.22
22:41:34|19144.37
22:41:34|19143.27
22:41:36|19143.99
22:41:36|19142.79
22:41:37|19142.64
22:41:39|19144.2
22:41:39|19143.24
22:41:40|19143.33
22:41:42|19145.
22:41:42|19144.
22:41:44|19144.88
22:41:45|19146.01
22:41:45|19147.59
22:41:47|19147.34
22:41:48|19146.54
22:41:48|19146.54
22:41:49|19146.29
22:41:51|19147.04
22:41:51|19148.
22:41:53|19146.02
22:41:54|19145.78
22:41:54|19146.81
22:41:55|19147.49
22:41:56|19144.41
22:41:57|19145.2
22:41:58|19144.45
22:42:00|19145.28
22:42:00|19145.41
22:42:01|19145.33
22:42:03|19145.
22:42:04|19144.66
22:42:05|19144.73
22:42:05|19144.81
22:42:07|19144.82
22:42:08|19145.73
22:42:08|19146.63
22:42:10|19149.46
22:42:11|19149.62
22:42:13|19149.67
22:42:14|19148.71
22:42:14|19148.17
22:42:16|19147.64
22:42:17|19149.19
22:42:19|19148.64
22:42:20|19149.19
22:42:21|19149.18
22:42:22|19148.94
22:42:23|19147.94
22:42:24|19147.94
22:42:25|19147.94
22:42:26|19148.47
22:42:27|19147.89
22:42:28|19148.28
22:42:29|19148.02
22:42:30|19149.29
22:42:31|19148.78
22:42:32|19148.91
22:42:33|19149.2
22:42:34|19149.2
22:42:35|19148.89
22:42:37|19149.12
22:42:37|19149.12
22:42:39|19149.12
22:42:39|19148.1
22:42:41|19148.44
22:42:41|19148.8
22:42:42|19148.18
22:42:43|19148.06
22:42:45|19148.56
22:42:46|19149.05
22:42:47|19149.41
22:42:47|19150.05
22:42:49|19148.53
22:42:49|19152.11
22:42:50|19153.45
22:42:52|19150.01
22:42:53|19149.43
22:42:53|19149.38
22:42:54|19150.22
22:42:55|19150.24
22:42:57|19151.82
22:42:57|19151.85
22:42:58|19153.71
22:42:59|19152.67
22:43:00|19153.74
22:43:02|19153.67
22:43:03|19152.89
22:43:03|19152.89
22:43:05|19153.09
22:43:05|19153.51
22:43:06|19152.43
22:43:07|19152.23
22:43:09|19152.8
22:43:10|19152.23
22:43:12|19152.6
22:43:13|19152.51
22:43:15|19150.78
22:43:16|19149.86
22:43:17|19150.84
22:43:18|19149.82
22:43:20|19150.58
22:43:20|19150.56
22:43:22|19149.76
22:43:22|19150.
22:43:24|19149.61
22:43:24|19150.46
22:43:26|19151.43
22:43:27|19151.31
22:43:28|19150.94
22:43:28|19152.06
22:43:30|19151.74
22:43:31|19152.91
22:43:31|19153.25
22:43:33|19153.33
22:43:34|19153.28
22:43:35|19153.29
22:43:36|19153.08
22:43:36|19153.16
22:43:37|19153.75
22:43:39|19153.21
22:43:39|19152.9
22:43:40|19149.83
22:43:41|19149.24
22:43:43|19149.22
22:43:44|19149.
22:43:44|19148.99
22:43:45|19149.25
22:43:47|19149.01
22:43:48|19149.46
22:43:49|19149.01
22:43:50|19149.79
22:43:51|19149.12
22:43:52|19150.31
22:43:53|19151.13
22:43:54|19150.32
22:43:55|19150.32
22:43:56|19151.54
22:43:57|19151.86
22:43:58|19150.79
22:43:59|19151.
22:44:00|19152.89
22:44:01|19152.52
22:44:02|19152.9
22:44:03|19153.1
22:44:04|19153.05
22:44:05|19151.88
22:44:06|19152.91
22:44:07|19152.61
22:44:08|19152.61
22:44:09|19154.36
22:44:10|19153.96
22:44:12|19153.22
22:44:13|19154.13
22:44:14|19154.35
22:44:15|19153.9
22:44:16|19154.42
22:44:17|19154.06
22:44:19|19154.82
22:44:20|19157.8
22:44:21|19156.95
22:44:22|19156.32
22:44:23|19156.13
22:44:24|19156.46
22:44:25|19157.8
22:44:26|19157.57
22:44:27|19156.86
22:44:28|19158.27
22:44:29|19157.42
22:44:31|19158.49
22:44:32|19158.99
22:44:33|19158.41
22:44:33|19159.
22:44:35|19158.98
22:44:35|19158.66
22:44:37|19159.08
22:44:38|19158.
22:44:39|19158.8
22:44:40|19158.14
22:44:41|19158.99
22:44:41|19158.52
22:44:43|19160.14
22:44:44|19158.77
22:44:45|19160.
22:44:46|19160.01
22:44:47|19161.08
22:44:48|19158.72
22:44:49|19160.28
22:44:50|19161.4
22:44:51|19161.2
22:44:52|19161.14
22:44:53|19161.55
22:44:54|19161.69
22:44:55|19162.21
22:44:56|19162.13
22:44:57|19162.03
22:44:58|19162.37
22:44:59|19160.95
22:45:00|19162.84
22:45:01|19160.6
22:45:02|19160.9
22:45:03|19161.13
22:45:04|19160.72
22:45:05|19164.64
22:45:06|19158.83
22:45:08|19158.09
22:45:09|19158.91
22:45:11|19159.38
22:45:12|19161.01
22:45:13|19160.43
22:45:14|19160.34
22:45:16|19161.14
22:45:18|19161.26
22:45:19|19161.54
22:45:20|19162.09
22:45:21|19159.06
22:45:21|19159.
22:45:24|19158.54
22:45:24|19158.96
22:45:25|19158.74
22:45:26|19158.75
22:45:27|19157.98
22:45:28|19158.02
22:45:29|19156.37
22:45:30|19156.81
22:45:32|19151.51
22:45:33|19151.25
22:45:34|19151.56
22:45:35|19154.56
22:45:36|19154.36
22:45:37|19156.23
22:45:38|19154.89
22:45:39|19156.66
22:45:40|19156.52
22:45:41|19156.42
22:45:41|19155.73
22:45:42|19155.74
22:45:43|19155.23
22:45:45|19154.86
22:45:46|19154.7
22:45:47|19154.3
22:45:47|19154.6
22:45:48|19154.3
22:45:50|19155.63
22:45:51|19155.37
22:45:52|19155.04
22:45:53|19154.43
22:45:54|19154.24
22:45:55|19154.59
22:45:57|19154.67
22:45:57|19154.67
22:45:58|19154.66
22:45:59|19154.59
22:46:00|19154.56
22:46:01|19154.05
22:46:02|19151.63
22:46:03|19152.7
22:46:04|19150.54
22:46:05|19150.78
22:46:06|19150.88
22:46:07|19150.03
22:46:08|19150.1
22:46:09|19150.51
22:46:10|19150.37
22:46:11|19152.7
22:46:13|19152.7
22:46:15|19151.13
22:46:15|19152.22
22:46:17|19151.32
22:46:19|19152.57
22:46:19|19152.9
22:46:20|19151.45
22:46:22|19150.76
22:46:24|19151.98
22:46:24|19151.98
22:46:25|19151.89
22:46:26|19152.33
22:46:27|19151.79
22:46:28|19151.
22:46:29|19152.16
22:46:30|19154.
22:46:31|19154.17
22:46:32|19154.73
22:46:33|19154.95
22:46:35|19154.37
22:46:36|19154.88
22:46:37|19154.86
22:46:38|19154.15
22:46:39|19154.41
22:46:40|19156.09
22:46:41|19158.24
22:46:42|19159.63
22:46:43|19158.76
22:46:44|19159.25
22:46:45|19159.26
22:46:46|19159.24
22:46:47|19159.91
22:46:48|19158.65
22:46:49|19159.52
22:46:51|19158.69
22:46:52|19159.27
22:46:53|19159.3
22:46:53|19159.3
22:46:54|19159.25
22:46:56|19157.6
22:46:57|19155.32
22:46:58|19155.31
22:46:59|19153.39
22:47:00|19153.91
22:47:01|19155.49
22:47:01|19154.98
22:47:03|19154.89
22:47:04|19154.11
22:47:04|19154.74
22:47:05|19154.68
22:47:07|19154.21
22:47:08|19154.48
22:47:08|19153.36
22:47:09|19153.22
22:47:11|19153.51
22:47:12|19153.39
22:47:12|19153.1
22:47:15|19153.63
22:47:15|19154.43
22:47:16|19154.2
22:47:18|19154.99
22:47:19|19155.4
22:47:20|19155.29
22:47:20|19154.61
22:47:22|19155.08
22:47:23|19154.67
22:47:24|19155.61
22:47:25|19155.4
22:47:26|19155.53
22:47:27|19153.89
22:47:28|19153.58
22:47:29|19153.93
22:47:30|19154.27
22:47:31|19154.81
22:47:32|19153.75
22:47:33|19153.75
22:47:34|19154.49
22:47:35|19154.05
22:47:36|19154.28
22:47:37|19155.3
22:47:38|19155.24
22:47:39|19155.25
22:47:40|19155.48
22:47:42|19155.15
22:47:42|19155.15
22:47:43|19155.01
22:47:44|19154.01
22:47:45|19153.64
22:47:46|19153.48
22:47:47|19153.83
22:47:48|19155.38
22:47:49|19154.71
22:47:50|19153.98
22:47:51|19154.68
22:47:52|19154.62
22:47:54|19154.71
22:47:55|19155.14
22:47:56|19155.74
22:47:57|19155.15
22:47:58|19155.13
22:47:58|19154.4
22:48:00|19153.52
22:48:01|19152.53
22:48:03|19150.81
22:48:03|19150.8
22:48:04|19150.55
22:48:05|19150.01
22:48:06|19150.55
22:48:07|19150.55
22:48:08|19150.55
22:48:09|19150.55
22:48:10|19150.55
22:48:11|19150.55
22:48:12|19150.97
22:48:13|19150.05
22:48:15|19150.03
22:48:16|19150.82
22:48:18|19149.01
22:48:19|19149.91
22:48:19|19149.9
22:48:21|19149.02
22:48:22|19149.19
22:48:23|19149.15
22:48:24|19149.41
22:48:24|19149.28
22:48:25|19147.02
22:48:27|19146.67
22:48:28|19146.32
22:48:29|19147.25
22:48:31|19146.36
22:48:31|19146.06
22:48:32|19144.38
22:48:33|19145.62
22:48:34|19145.12
22:48:35|19144.99
22:48:36|19145.59
22:48:37|19145.43
22:48:38|19147.61
22:48:39|19147.79
22:48:40|19148.83
22:48:41|19148.11
22:48:43|19148.59
22:48:44|19149.1
22:48:45|19149.57
22:48:46|19148.36
22:48:46|19148.05
22:48:47|19148.58
22:48:49|19147.78
22:48:49|19147.85
22:48:51|19148.54
22:48:52|19147.42
22:48:53|19147.53
22:48:54|19148.11
22:48:54|19148.1
22:48:56|19147.12
22:48:57|19147.16
22:48:58|19147.3
22:48:59|19147.92
22:49:00|19149.21
22:49:00|19149.21
22:49:02|19149.17
22:49:03|19149.09
22:49:04|19148.29
22:49:05|19148.93
22:49:06|19148.89
22:49:07|19148.84
22:49:08|19149.76
22:49:09|19148.74
22:49:10|19148.11
22:49:11|19148.11
22:49:12|19148.11
22:49:13|19147.8
22:49:13|19147.8
22:49:15|19148.14
22:49:17|19146.96
22:49:17|19147.15
22:49:18|19148.25
22:49:19|19148.08
22:49:21|19148.55
22:49:22|19148.29
22:49:24|19148.99
22:49:24|19148.17
22:49:25|19148.46
22:49:26|19148.52
22:49:28|19148.54
22:49:29|19148.52
22:49:30|19148.73
22:49:31|19149.67
22:49:32|19148.7
22:49:33|19148.66
22:49:33|19149.05
22:49:35|19148.47
22:49:36|19148.47
22:49:37|19148.42
22:49:39|19148.02
22:49:39|19148.02
22:49:40|19148.42
22:49:41|19149.92
22:49:42|19148.43
22:49:43|19149.41
22:49:44|19148.41
22:49:45|19148.42
22:49:46|19147.57
22:49:47|19147.54
22:49:48|19148.49
22:49:49|19147.72
22:49:50|19147.08
22:49:51|19146.57
22:49:52|19146.54
22:49:53|19146.55
22:49:54|19147.33
22:49:55|19146.52
22:49:56|19146.42
22:49:58|19146.38
22:49:59|19147.7
22:50:00|19148.53
22:50:01|19147.51
22:50:02|19147.59
22:50:02|19148.67
22:50:04|19147.26
22:50:05|19147.31
22:50:06|19147.22
22:50:07|19146.68
22:50:09|19147.19
22:50:09|19146.36
22:50:10|19147.6
22:50:11|19146.97
22:50:12|19146.1
22:50:13|19146.36
22:50:14|19146.35
22:50:15|19146.78
22:50:16|19146.97
22:50:18|19146.83
22:50:18|19146.29
22:50:19|19146.21
22:50:21|19146.24
22:50:23|19145.1
22:50:24|19145.83
22:50:25|19145.83
22:50:26|19145.73
22:50:27|19146.01
22:50:29|19144.34
22:50:29|19144.4
22:50:30|19145.1
22:50:31|19145.52
22:50:32|19145.38
22:50:33|19146.7
22:50:34|19146.22
22:50:35|19147.37
22:50:36|19146.36
22:50:37|19145.81
22:50:38|19144.
22:50:39|19144.13
22:50:40|19144.22
22:50:41|19143.49
22:50:42|19143.89
22:50:43|19143.48
22:50:44|19143.08
22:50:45|19143.1
22:50:46|19143.11
22:50:47|19143.5
22:50:48|19143.49
22:50:49|19143.47
22:50:50|19142.95
22:50:51|19143.1
22:50:52|19143.09
22:50:53|19142.4
22:50:54|19144.37
22:50:55|19144.37
22:50:56|19142.65
22:50:57|19143.94
22:50:58|19143.92
22:50:59|19143.43
22:51:00|19143.51
22:51:01|19143.3
22:51:02|19143.02
22:51:03|19143.06
22:51:04|19143.1
22:51:06|19142.35
22:51:07|19143.41
22:51:08|19143.02
22:51:09|19143.77
22:51:10|19142.7
22:51:11|19142.77
22:51:12|19143.45
22:51:13|19142.77
22:51:14|19142.82
22:51:15|19143.45
22:51:16|19144.16
22:51:17|19143.54
22:51:19|19142.93
22:51:19|19142.63
22:51:20|19142.44
22:51:21|19143.01
22:51:22|19142.86
22:51:23|19142.22
22:51:24|19141.1
22:51:26|19141.96
22:51:27|19142.53
22:51:29|19141.57
22:51:29|19141.91
22:51:30|19144.
22:51:31|19144.25
22:51:33|19144.68
22:51:34|19146.89
22:51:34|19147.24
22:51:36|19146.61
22:51:37|19146.56
22:51:39|19146.59
22:51:39|19147.7
22:51:40|19147.39
22:51:41|19148.1
22:51:42|19147.23
22:51:43|19147.53
22:51:44|19147.43
22:51:45|19147.87
22:51:46|19147.87
22:51:47|19147.86
22:51:48|19148.09
22:51:49|19147.85
22:51:50|19147.85
22:51:51|19146.56
22:51:52|19147.25
22:51:53|19147.29
22:51:54|19147.69
22:51:55|19146.76
22:51:56|19147.33
22:51:57|19147.15
22:51:58|19148.22
22:51:59|19146.96
22:52:00|19146.79
22:52:01|19147.6
22:52:02|19146.96
22:52:03|19147.97
22:52:04|19147.57
22:52:05|19148.13
22:52:06|19147.4
22:52:07|19149.07
22:52:08|19149.01
22:52:09|19148.84
22:52:10|19148.86
22:52:11|19147.94
22:52:12|19147.82
22:52:13|19148.06
22:52:14|19147.98
22:52:15|19148.35
22:52:16|19147.71
22:52:17|19147.32
22:52:19|19147.97
22:52:21|19148.91
22:52:22|19154.36
22:52:24|19154.97
22:52:24|19155.4
22:52:25|19149.56
22:52:26|19150.23
22:52:27|19149.97
22:52:28|19149.08
22:52:29|19149.08
22:52:30|19150.04
22:52:32|19148.31
22:52:33|19145.19
22:52:34|19146.03
22:52:35|19145.31
22:52:36|19145.28
22:52:37|19145.9
22:52:38|19146.09
22:52:40|19146.04
22:52:40|19145.35
22:52:41|19144.51
22:52:42|19143.7
22:52:43|19144.67
22:52:45|19145.49
22:52:46|19148.44
22:52:47|19148.02
22:52:48|19148.1
22:52:49|19148.05
22:52:51|19149.09
22:52:51|19148.25
22:52:52|19147.78
22:52:53|19146.15
22:52:54|19147.19
22:52:55|19147.17
22:52:56|19146.66
22:52:57|19146.77
22:52:59|19146.93
22:53:00|19146.95
22:53:01|19147.13
22:53:03|19147.03
22:53:04|19147.29
22:53:05|19146.78
22:53:06|19146.77
22:53:06|19145.95
22:53:08|19147.1
22:53:09|19146.27
22:53:10|19146.33
22:53:11|19147.44
22:53:12|19147.55
22:53:14|19149.29
22:53:14|19149.29
22:53:15|19148.98
22:53:16|19150.33
22:53:17|19150.65
22:53:18|19150.88
22:53:20|19151.13
22:53:21|19151.15
22:53:23|19151.03
22:53:24|19152.67
22:53:26|19151.99
22:53:27|19150.07
22:53:29|19150.06
22:53:29|19150.71
22:53:30|19150.81
22:53:32|19150.77
22:53:33|19147.14
22:53:34|19147.14
22:53:34|19148.08
22:53:36|19147.69
22:53:37|19146.63
22:53:39|19147.18
22:53:39|19146.59
22:53:40|19146.59
22:53:42|19148.44
22:53:43|19147.61
22:53:44|19147.7
22:53:45|19147.56
22:53:47|19147.75
22:53:47|19147.76
22:53:48|19147.82
22:53:49|19148.5
22:53:50|19148.5
22:53:51|19148.17
22:53:52|19148.17
22:53:53|19148.26
22:53:54|19149.
22:53:55|19148.6
22:53:56|19148.84
22:53:57|19146.6
22:53:58|19146.63
22:53:59|19146.61
22:54:01|19146.35
22:54:02|19145.04
22:54:02|19145.
22:54:04|19146.26
22:54:04|19146.43
22:54:05|19146.43
22:54:07|19146.43
22:54:08|19149.65
22:54:09|19149.75
22:54:09|19149.48
22:54:10|19149.3
22:54:11|19150.29
22:54:12|19149.97
22:54:13|19150.19
22:54:14|19149.75
22:54:16|19150.26
22:54:16|19150.29
22:54:18|19149.71
22:54:19|19150.29
22:54:19|19150.54
22:54:20|19150.28
22:54:22|19151.21
22:54:24|19150.27
22:54:24|19151.51
22:54:25|19150.92
22:54:26|19150.64
22:54:27|19151.81
22:54:29|19151.64
22:54:30|19151.32
22:54:31|19152.38
22:54:32|19150.11
22:54:33|19149.92
22:54:33|19149.92
22:54:35|19149.9
22:54:35|19149.43
22:54:37|19149.28
22:54:38|19150.19
22:54:39|19150.84
22:54:40|19150.79
22:54:41|19150.1
22:54:42|19150.1
22:54:43|19150.61
22:54:45|19150.08
22:54:46|19150.48
22:54:46|19150.03
22:54:48|19150.44
22:54:49|19150.66
22:54:50|19151.01
22:54:51|19150.55
22:54:52|19151.57
22:54:53|19150.79
22:54:54|19150.79
22:54:55|19150.79
22:54:56|19151.34
22:54:57|19150.47
22:54:58|19150.
22:54:59|19150.
22:55:00|19151.06
22:55:01|19150.49
22:55:02|19150.21
22:55:03|19150.84
22:55:05|19150.81
22:55:06|19151.22
22:55:06|19150.72
22:55:08|19151.4
22:55:09|19150.67
22:55:10|19150.81
22:55:10|19150.56
22:55:12|19150.36
22:55:12|19148.81
22:55:14|19149.78
22:55:15|19149.67
22:55:16|19149.58
22:55:17|19149.4
22:55:18|19149.4
22:55:19|19153.35
22:55:20|19152.02
22:55:21|19152.07
22:55:23|19153.33
22:55:24|19152.79
22:55:25|19152.41
22:55:26|19152.85
22:55:27|19152.81
22:55:29|19152.82
22:55:30|19152.65
22:55:31|19152.02
22:55:32|19152.53
22:55:33|19152.51
22:55:34|19152.55
22:55:35|19154.9
22:55:36|19154.73
22:55:37|19154.53
22:55:38|19154.4
22:55:39|19155.22
22:55:40|19155.55
22:55:41|19155.59
22:55:42|19156.95
22:55:43|19158.
22:55:45|19156.96
22:55:45|19156.52
22:55:46|19158.68
22:55:48|19158.55
22:55:49|19157.8
22:55:50|19158.27
22:55:51|19158.32
22:55:52|19158.2
22:55:54|19155.38
22:55:55|19154.82
22:55:56|19155.32
22:55:56|19154.37
22:55:58|19153.55
22:55:59|19153.96
22:56:00|19155.55
22:56:01|19156.19
22:56:02|19154.18
22:56:03|19154.82
22:56:04|19154.51
22:56:05|19154.42
22:56:06|19154.3
22:56:07|19154.51
22:56:08|19154.02
22:56:09|19154.02
22:56:10|19154.94
22:56:11|19155.2
22:56:12|19154.76
22:56:13|19153.87
22:56:14|19154.27
22:56:15|19155.03
22:56:16|19153.82
22:56:17|19155.94
22:56:18|19155.53
22:56:19|19155.5
22:56:20|19156.07
22:56:21|19155.55
22:56:22|19156.03
22:56:24|19156.69
22:56:25|19155.12
22:56:26|19156.1
22:56:27|19155.25
22:56:28|19155.27
22:56:29|19155.46
22:56:31|19155.25
22:56:32|19155.72
22:56:33|19155.77
22:56:34|19154.98
22:56:35|19156.14
22:56:37|19154.3
22:56:38|19154.3
22:56:38|19155.53
22:56:39|19155.76
22:56:41|19154.9
22:56:42|19155.91
22:56:43|19154.95
22:56:44|19154.99
22:56:45|19154.59
22:56:46|19155.02
22:56:47|19155.43
22:56:48|19155.15
22:56:49|19155.19
22:56:50|19155.37
22:56:51|19156.2
22:56:52|19155.56
22:56:53|19156.24
22:56:54|19156.24
22:56:55|19155.48
22:56:56|19155.48
22:56:57|19155.22
22:56:58|19155.55
22:56:59|19156.24
22:57:00|19155.85
22:57:01|19156.93
22:57:02|19157.49
22:57:03|19156.67
22:57:04|19156.66
22:57:05|19156.77
22:57:06|19156.84
22:57:07|19156.82
22:57:08|19155.99
22:57:09|19155.99
22:57:10|19155.99
22:57:11|19156.08
22:57:12|19153.13
22:57:13|19154.45
22:57:14|19154.17
22:57:15|19154.96
22:57:16|19154.3
22:57:17|19154.17
22:57:18|19154.22
22:57:19|19154.78
22:57:20|19154.17
22:57:21|19154.22
22:57:22|19155.31
22:57:23|19155.25
22:57:24|19155.26
22:57:26|19155.04
22:57:27|19155.98
22:57:28|19156.49
22:57:29|19156.59
22:57:31|19156.05
22:57:32|19155.38
22:57:33|19154.81
22:57:34|19155.78
22:57:35|19154.96
22:57:36|19154.96
22:57:38|19155.48
22:57:39|19155.1
22:57:40|19154.96
22:57:41|19156.03
22:57:42|19156.03
22:57:43|19156.57
22:57:44|19155.53
22:57:45|19155.52
22:57:45|19154.99
22:57:46|19155.02
22:57:47|19155.36
22:57:49|19155.34
22:57:49|19155.44
22:57:50|19154.85
22:57:52|19154.55
22:57:53|19154.56
22:57:54|19154.55
22:57:55|19154.61
22:57:56|19154.78
22:57:57|19154.95
22:57:58|19154.47
22:57:59|19155.6
22:58:00|19155.78
22:58:01|19154.7
22:58:02|19155.78
22:58:03|19155.8
22:58:04|19156.05
22:58:05|19155.33
22:58:07|19155.46
22:58:08|19155.24
22:58:09|19154.73
22:58:09|19155.71
22:58:10|19155.3
22:58:11|19154.7
22:58:13|19154.96
22:58:13|19154.
22:58:14|19154.04
22:58:16|19153.93
22:58:17|19153.62
22:58:17|19154.05
22:58:18|19154.12
22:58:19|19154.12
22:58:20|19153.51
22:58:22|19159.51
22:58:22|19158.17
22:58:24|19159.04
22:58:25|19158.99
22:58:26|19159.14
22:58:27|19159.96
22:58:28|19160.81
22:58:29|19160.94
22:58:30|19160.86
22:58:32|19160.84
22:58:32|19160.58
22:58:33|19160.3
22:58:34|19160.13
22:58:36|19161.28
22:58:37|19162.44
22:58:38|19159.82
22:58:39|19159.23
22:58:41|19159.32
22:58:42|19161.15
22:58:43|19161.
22:58:44|19161.36
22:58:45|19161.7
22:58:46|19161.68
22:58:47|19162.25
22:58:48|19161.68
22:58:49|19162.45
22:58:50|19162.16
22:58:51|19162.32
22:58:53|19160.69
22:58:54|19160.82
22:58:54|19160.03
22:58:56|19159.7
22:58:57|19160.4
22:58:57|19160.7
22:58:59|19161.15
22:59:01|19161.98
22:59:02|19160.84
22:59:03|19162.39
22:59:03|19162.33
22:59:05|19161.35
22:59:06|19162.81
22:59:06|19163.03
22:59:08|19162.75
22:59:08|19162.43
22:59:10|19162.8
22:59:11|19161.01
22:59:11|19161.94
22:59:12|19161.7
22:59:14|19162.27
22:59:15|19162.4
22:59:15|19162.4
22:59:16|19161.54
22:59:17|19161.81
22:59:18|19162.18
22:59:19|19162.56
22:59:20|19162.02
22:59:22|19161.66
22:59:22|19160.93
22:59:24|19161.52
22:59:24|19160.16
22:59:26|19161.04
22:59:30|19160.55
22:59:31|19160.24
22:59:33|19160.08
22:59:33|19159.7
22:59:34|19160.05
22:59:35|19159.15
22:59:36|19159.18
22:59:37|19159.24
22:59:40|19159.14
22:59:41|19159.18
22:59:42|19158.96
22:59:43|19159.37
22:59:44|19158.39
22:59:45|19158.67
22:59:46|19159.18
22:59:47|19159.89
22:59:48|19158.83
22:59:50|19158.84
22:59:51|19158.84
22:59:51|19160.14
22:59:53|19158.91
22:59:54|19158.91
22:59:55|19159.47
22:59:56|19158.45
22:59:57|19160.18
22:59:58|19159.34
22:59:59|19159.24
23:00:00|19159.79
23:00:01|19159.02
23:00:02|19159.27
23:00:03|19159.68
23:00:05|19157.62
23:00:06|19157.58
23:00:07|19157.31
23:00:07|19157.4
23:00:08|19157.57
23:00:09|19157.57
23:00:11|19157.86
23:00:11|19157.63
23:00:13|19157.33
23:00:13|19157.92
23:00:14|19159.06
23:00:16|19158.14
23:00:16|19156.8
23:00:17|19157.28
23:00:18|19156.29
23:00:19|19157.18
23:00:21|19157.59
23:00:21|19156.92
23:00:23|19157.85
23:00:24|19157.59
23:00:24|19156.92
23:00:26|19158.44
23:00:27|19157.34
23:00:29|19157.29
23:00:30|19158.06
23:00:30|19158.01
23:00:32|19160.
23:00:33|19160.
23:00:34|19159.48
23:00:35|19158.97
23:00:36|19159.48
23:00:37|19159.87
23:00:39|19160.43
23:00:40|19160.61
23:00:40|19161.34
23:00:41|19161.98
23:00:43|19160.23
23:00:44|19160.96
23:00:45|19160.82
23:00:46|19160.59
23:00:47|19160.91
23:00:48|19160.23
23:00:49|19160.84
23:00:50|19160.18
23:00:51|19161.08
23:00:52|19161.56
23:00:53|19161.81
23:00:54|19162.78
23:00:55|19162.66
23:00:56|19162.66
23:00:57|19161.33
23:00:58|19161.09
23:00:59|19160.16
23:01:00|19160.5
23:01:01|19161.13
23:01:02|19162.27
23:01:03|19160.62
23:01:04|19162.55
23:01:05|19162.44
23:01:06|19163.04
23:01:07|19162.93
23:01:08|19163.7
23:01:09|19163.19
23:01:10|19162.69
23:01:11|19161.52
23:01:12|19160.35
23:01:13|19161.26
23:01:14|19159.98
23:01:15|19158.9
23:01:16|19160.21
23:01:17|19160.56
23:01:18|19160.59
23:01:19|19160.54
23:01:20|19160.02
23:01:21|19160.58
23:01:23|19160.01
23:01:23|19160.05
23:01:24|19159.52
23:01:26|19157.99
23:01:26|19157.57
23:01:28|19156.43
23:01:30|19158.13
23:01:30|19157.18
23:01:31|19158.02
23:01:33|19157.58
23:01:35|19157.58
23:01:35|19158.59
23:01:37|19158.53
23:01:38|19157.92
23:01:39|19158.59
23:01:40|19159.37
23:01:41|19158.63
23:01:42|19159.22
23:01:43|19158.5
23:01:44|19159.08
23:01:45|19157.76
23:01:46|19158.1
23:01:47|19157.36
23:01:48|19156.86
23:01:49|19156.68
23:01:50|19156.44
23:01:51|19156.16
23:01:52|19155.35
23:01:53|19154.71
23:01:54|19154.7
23:01:55|19156.33
23:01:56|19156.1
23:01:57|19156.38
23:01:58|19156.34
23:01:59|19155.29
23:02:00|19156.2
23:02:01|19155.13
23:02:02|19155.74
23:02:03|19155.74
23:02:04|19155.15
23:02:06|19155.73
23:02:07|19155.71
23:02:08|19154.56
23:02:08|19155.06
23:02:10|19155.5
23:02:11|19155.4
23:02:11|19154.09
23:02:12|19153.12
23:02:13|19153.75
23:02:15|19153.3
23:02:16|19154.35
23:02:16|19153.82
23:02:18|19152.99
23:02:19|19153.87
23:02:20|19153.36
23:02:21|19152.91
23:02:21|19153.35
23:02:22|19153.01
23:02:23|19153.05
23:02:25|19152.01
23:02:26|19153.35
23:02:26|19152.45
23:02:28|19152.86
23:02:28|19152.53
23:02:30|19151.69
23:02:32|19150.55
23:02:33|19151.62
23:02:34|19151.45
23:02:35|19151.4
23:02:36|19151.4
23:02:37|19151.01
23:02:38|19151.67
23:02:40|19150.89
23:02:40|19150.91
23:02:41|19151.73
23:02:43|19151.62
23:02:44|19151.67
23:02:45|19151.67
23:02:47|19150.45
23:02:48|19150.55
23:02:48|19150.7
23:02:50|19149.2
23:02:50|19150.16
23:02:52|19150.4
23:02:53|19147.86
23:02:54|19148.77
23:02:55|19148.84
23:02:56|19147.57
23:02:57|19148.18
23:02:58|19148.18
23:02:59|19147.3
23:03:00|19146.14
23:03:01|19146.53
23:03:02|19144.73
23:03:03|19145.08
23:03:04|19144.96
23:03:05|19146.34
23:03:06|19144.73
23:03:07|19146.06
23:03:08|19143.63
23:03:09|19142.9
23:03:11|19146.67
23:03:11|19144.64
23:03:12|19146.24
23:03:13|19148.49
23:03:14|19148.15
23:03:16|19148.64
23:03:16|19148.1
23:03:17|19147.82
23:03:19|19147.97
23:03:19|19149.4
23:03:21|19148.53
23:03:21|19151.29
23:03:23|19151.5
23:03:23|19151.71
23:03:25|19151.71
23:03:25|19151.73
23:03:27|19152.64
23:03:27|19151.75
23:03:28|19152.23
23:03:30|19154.57
23:03:31|19153.47
23:03:32|19154.76
23:03:33|19153.72
23:03:34|19154.58
23:03:35|19153.47
23:03:36|19154.48
23:03:38|19153.3
23:03:39|19155.43
23:03:40|19158.52
23:03:41|19158.44
23:03:41|19158.5
23:03:43|19157.45
23:03:44|19158.5
23:03:45|19158.81
23:03:46|19159.67
23:03:47|19158.62
23:03:48|19159.29
23:03:49|19159.42
23:03:51|19158.41
23:03:51|19158.02
23:03:53|19159.18
23:03:53|19160.52
23:03:55|19164.5
23:03:56|19165.81
23:03:57|19166.81
23:03:58|19165.23
23:03:59|19162.77
23:04:00|19165.76
23:04:02|19164.98
23:04:03|19163.88
23:04:03|19163.01
23:04:05|19164.68
23:04:05|19165.51
23:04:07|19168.83
23:04:07|19168.23
23:04:09|19167.66
23:04:09|19166.86
23:04:11|19167.23
23:04:12|19169.03
23:04:13|19167.91
23:04:14|19168.82
23:04:15|19168.04
23:04:16|19168.62
23:04:17|19167.16
23:04:18|19164.78
23:04:19|19167.84
23:04:20|19165.82
23:04:21|19164.78
23:04:23|19164.28
23:04:24|19164.27
23:04:24|19161.66
23:04:25|19162.62
23:04:27|19163.69
23:04:27|19165.13
23:04:28|19167.72
23:04:30|19167.94
23:04:31|19169.51
23:04:32|19168.
23:04:34|19168.55
23:04:35|19169.23
23:04:36|19169.81
23:04:38|19173.57
23:04:39|19174.72
23:04:40|19170.31
23:04:41|19171.21
23:04:42|19171.27
23:04:43|19171.25
23:04:44|19172.03
23:04:46|19169.9
23:04:46|19171.72
23:04:47|19172.97
23:04:49|19172.73
23:04:50|19171.74
23:04:51|19172.32
23:04:52|19171.58
23:04:53|19170.48
23:04:54|19171.11
23:04:55|19172.75
23:04:56|19172.64
23:04:57|19171.79
23:04:58|19172.55
23:04:59|19172.8
23:05:00|19172.49
23:05:01|19171.75
23:05:02|19174.38
23:05:03|19174.38
23:05:05|19173.96
23:05:06|19174.37
23:05:07|19174.33
23:05:08|19174.1
23:05:09|19170.55
23:05:10|19170.19
23:05:11|19172.28
23:05:12|19172.36
23:05:13|19173.95
23:05:14|19173.78
23:05:15|19174.7
23:05:16|19173.87
23:05:17|19174.5
23:05:18|19175.12
23:05:19|19174.58
23:05:20|19175.46
23:05:21|19171.89
23:05:22|19170.85
23:05:23|19170.37
23:05:24|19167.47
23:05:25|19168.32
23:05:26|19165.97
23:05:27|19166.08
23:05:28|19165.47
23:05:29|19165.52
23:05:30|19166.99
23:05:31|19166.98
23:05:32|19166.17
23:05:34|19166.91
23:05:34|19165.49
23:05:36|19163.5
23:05:38|19163.62
23:05:39|19160.52
23:05:41|19161.51
23:05:41|19161.29
23:05:43|19161.9
23:05:44|19161.31
23:05:45|19161.33
23:05:46|19164.56
23:05:47|19165.65
23:05:48|19165.71
23:05:49|19164.7
23:05:50|19166.65
23:05:51|19165.72
23:05:52|19167.08
23:05:53|19167.37
23:05:54|19166.57
23:05:55|19166.33
23:05:56|19166.5
23:05:57|19166.29
23:05:58|19165.47
23:05:59|19166.03
23:06:00|19166.08
23:06:01|19165.89
23:06:02|19164.86
23:06:03|19165.04
23:06:04|19165.03
23:06:05|19164.31
23:06:07|19164.01
23:06:07|19164.88
23:06:08|19166.21
23:06:10|19164.17
23:06:10|19164.16
23:06:12|19164.37
23:06:13|19165.19
23:06:14|19165.39
23:06:14|19166.64
23:06:15|19166.85
23:06:17|19167.
23:06:18|19165.92
23:06:19|19164.8
23:06:20|19165.82
23:06:21|19165.47
23:06:22|19165.19
23:06:23|19164.2
23:06:24|19165.38
23:06:25|19170.53
23:06:26|19169.12
23:06:27|19170.21
23:06:28|19170.01
23:06:29|19169.08
23:06:30|19169.
23:06:31|19170.78
23:06:32|19170.73
23:06:34|19169.61
23:06:35|19169.84
23:06:36|19170.15
23:06:37|19171.91
23:06:39|19172.16
23:06:39|19172.52
23:06:41|19172.94
23:06:42|19172.28
23:06:43|19172.14
23:06:44|19172.08
23:06:45|19171.97
23:06:47|19171.88
23:06:47|19171.15
23:06:49|19172.36
23:06:50|19172.93
23:06:51|19175.53
23:06:52|19173.
23:06:53|19172.97
23:06:54|19173.88
23:06:55|19174.75
23:06:56|19175.44
23:06:57|19175.43
23:06:58|19174.7
23:06:59|19173.68
23:07:00|19175.4
23:07:01|19174.86
23:07:02|19174.85
23:07:03|19175.6
23:07:04|19176.
23:07:05|19176.43
23:07:06|19175.86
23:07:07|19175.4
23:07:08|19177.28
23:07:09|19176.02
23:07:10|19175.46
23:07:11|19175.55
23:07:12|19176.59
23:07:13|19177.63
23:07:14|19178.01
23:07:15|19178.06
23:07:16|19178.3
23:07:17|19178.51
23:07:18|19178.61
23:07:19|19177.53
23:07:20|19177.11
23:07:21|19176.96
23:07:22|19175.9
23:07:23|19177.06
23:07:24|19175.2
23:07:25|19173.54
23:07:26|19173.44
23:07:27|19172.33
23:07:28|19172.46
23:07:29|19173.37
23:07:30|19171.46
23:07:31|19171.48
23:07:33|19172.33
23:07:35|19173.31
23:07:36|19173.31
23:07:37|19173.41
23:07:37|19174.02
23:07:39|19175.81
23:07:40|19177.45
23:07:42|19178.88
23:07:43|19179.29
23:07:44|19179.76
23:07:45|19179.05
23:07:46|19180.32
23:07:47|19179.81
23:07:48|19182.12
23:07:49|19180.
23:07:50|19180.1
23:07:51|19180.91
23:07:52|19179.74
23:07:53|19179.74
23:07:54|19178.52
23:07:55|19177.32
23:07:56|19176.92
23:07:57|19177.89
23:07:58|19176.83
23:07:59|19177.6
23:08:00|19176.7
23:08:01|19178.86
23:08:02|19178.98
23:08:03|19178.11
23:08:04|19179.17
23:08:05|19180.
23:08:06|19180.02
23:08:07|19179.3
23:08:09|19179.06
23:08:10|19179.51
23:08:11|19180.94
23:08:12|19179.
23:08:13|19178.48
23:08:14|19178.52
23:08:15|19178.53
23:08:16|19178.55
23:08:17|19178.73
23:08:18|19180.92
23:08:19|19181.37
23:08:20|19181.56
23:08:21|19180.01
23:08:22|19181.07
23:08:23|19180.97
23:08:24|19179.67
23:08:25|19179.73
23:08:26|19180.
23:08:27|19179.9
23:08:28|19180.07
23:08:29|19180.54
23:08:30|19184.63
23:08:31|19187.63
23:08:32|19189.08
23:08:33|19188.28
23:08:35|19182.1
23:08:36|19183.25
23:08:37|19183.51
23:08:39|19183.03
23:08:40|19181.7
23:08:41|19183.73
23:08:43|19183.12
23:08:44|19184.67
23:08:45|19185.01
23:08:46|19187.02
23:08:47|19186.66
23:08:48|19184.36
23:08:49|19183.65
23:08:50|19182.87
23:08:51|19180.46
23:08:52|19180.46
23:08:53|19181.46
23:08:54|19181.32
23:08:55|19179.56
23:08:56|19179.46
23:08:57|19179.55
23:08:58|19179.43
23:08:59|19177.76
23:09:00|19175.5
23:09:01|19177.69
23:09:02|19180.08
23:09:03|19179.82
23:09:04|19180.96
23:09:05|19180.96
23:09:06|19181.24
23:09:07|19180.48
23:09:08|19181.74
23:09:09|19180.73
23:09:11|19180.55
23:09:12|19180.59
23:09:13|19180.1
23:09:14|19179.47
23:09:15|19178.62
23:09:16|19180.76
23:09:16|19180.14
23:09:18|19180.07
23:09:19|19179.91
23:09:20|19180.51
23:09:20|19180.1
23:09:21|19179.07
23:09:23|19180.04
23:09:23|19180.
23:09:25|19179.99
23:09:26|19181.03
23:09:27|19180.33
23:09:27|19181.2
23:09:28|19180.14
23:09:30|19180.09
23:09:31|19180.28
23:09:32|19180.78
23:09:33|19180.77
23:09:34|19182.77
23:09:34|19182.87
23:09:36|19182.54
23:09:37|19183.45
23:09:38|19183.54
23:09:39|19185.53
23:09:41|19184.96
23:09:41|19184.89
23:09:43|19184.66
23:09:44|19184.34
23:09:45|19185.71
23:09:46|19185.91
23:09:47|19187.72
23:09:49|19187.69
23:09:50|19186.69
23:09:51|19188.23
23:09:51|19188.11
23:09:53|19188.22
23:09:53|19188.09
23:09:55|19184.47
23:09:56|19185.33
23:09:57|19184.03
23:09:58|19184.31
23:09:59|19183.63
23:10:00|19183.56
23:10:00|19184.46
23:10:02|19184.68
23:10:03|19180.67
23:10:04|19181.29
23:10:05|19180.41
23:10:06|19180.38
23:10:07|19179.45
23:10:08|19179.04
23:10:08|19176.45
23:10:10|19177.14
23:10:10|19175.23
23:10:12|19174.6
23:10:13|19175.64
23:10:14|19175.64
23:10:15|19174.62
23:10:16|19174.41
23:10:17|19172.98
23:10:18|19173.19
23:10:19|19170.29
23:10:20|19169.68
23:10:21|19170.24
23:10:22|19169.7
23:10:23|19170.55
23:10:24|19170.41
23:10:25|19168.94
23:10:26|19169.95
23:10:27|19168.36
23:10:28|19168.49
23:10:29|19168.33
23:10:30|19165.94
23:10:31|19166.85
23:10:32|19167.05
23:10:33|19167.32
23:10:34|19167.42
23:10:35|19167.74
23:10:36|19166.46
23:10:38|19167.36
23:10:39|19167.41
23:10:41|19165.78
23:10:41|19165.19
23:10:43|19165.49
23:10:44|19165.88
23:10:45|19165.98
23:10:45|19164.88
23:10:47|19166.58
23:10:49|19165.45
23:10:49|19167.79
23:10:50|19170.15
23:10:51|19170.34
23:10:53|19172.89
23:10:54|19173.35
23:10:55|19171.87
23:10:56|19173.91
23:10:58|19173.4
23:10:59|19172.7
23:11:00|19172.2
23:11:01|19170.87
23:11:02|19170.49
23:11:03|19170.38
23:11:03|19171.71
23:11:05|19171.73
23:11:06|19171.83
23:11:07|19171.72
23:11:08|19173.33
23:11:09|19172.22
23:11:10|19169.1
23:11:12|19167.93
23:11:12|19167.89
23:11:13|19168.46
23:11:15|19168.46
23:11:15|19166.12
23:11:16|19166.46
23:11:17|19165.97
23:11:19|19166.8
23:11:20|19165.98
23:11:21|19165.03
23:11:21|19164.52
23:11:22|19163.
23:11:24|19162.17
23:11:25|19162.58
23:11:26|19162.48
23:11:27|19162.2
23:11:28|19162.11
23:11:29|19161.53
23:11:30|19161.14
23:11:31|19160.61
23:11:31|19160.61
23:11:34|19162.25
23:11:34|19162.3
23:11:35|19167.24
23:11:36|19166.79
23:11:38|19167.43
23:11:38|19168.76
23:11:39|19167.53
23:11:40|19167.28
23:11:42|19166.29
23:11:43|19164.22
23:11:44|19164.96
23:11:44|19164.56
23:11:45|19164.7
23:11:46|19165.65
23:11:48|19166.46
23:11:49|19165.63
23:11:50|19165.71
23:11:51|19165.26
23:11:52|19165.45
23:11:53|19165.67
23:11:54|19165.23
23:11:54|19165.21
23:11:55|19166.4
23:11:56|19165.65
23:11:58|19166.35
23:11:59|19166.58
23:12:00|19167.07
23:12:00|19167.06
23:12:02|19166.41
23:12:03|19166.47
23:12:04|19166.57
23:12:05|19167.08
23:12:06|19166.35
23:12:07|19165.5
23:12:08|19165.22
23:12:09|19164.87
23:12:10|19164.52
23:12:11|19164.89
23:12:11|19163.94
23:12:13|19164.09
23:12:14|19164.98
23:12:15|19164.37
23:12:15|19163.89
23:12:16|19165.83
23:12:18|19165.85
23:12:20|19165.
23:12:21|19165.72
23:12:22|19165.
23:12:23|19165.
23:12:23|19165.71
23:12:25|19165.71
23:12:26|19164.95
23:12:27|19165.01
23:12:28|19165.34
23:12:29|19166.
23:12:30|19165.95
23:12:31|19163.43
23:12:32|19162.69
23:12:33|19162.05
23:12:34|19162.01
23:12:35|19161.35
23:12:36|19161.52
23:12:37|19161.17
23:12:38|19160.97
23:12:39|19161.37
23:12:40|19161.
23:12:41|19160.98
23:12:43|19160.12
23:12:44|19159.38
23:12:45|19160.04
23:12:47|19159.44
23:12:48|19160.15
23:12:50|19160.15
23:12:51|19160.14
23:12:52|19159.59
23:12:53|19160.79
23:12:54|19160.04
23:12:55|19159.5
23:12:56|19159.49
23:12:57|19159.5
23:12:58|19160.09
23:12:59|19160.04
23:13:00|19156.8
23:13:01|19159.93
23:13:02|19159.7
23:13:03|19160.77
23:13:04|19162.29
23:13:05|19163.24
23:13:07|19161.14
23:13:08|19162.29
23:13:08|19161.82
23:13:09|19162.76
23:13:10|19162.4
23:13:11|19165.02
23:13:12|19164.66
23:13:13|19164.56
23:13:14|19164.69
23:13:16|19164.69
23:13:16|19165.24
23:13:17|19165.24
23:13:19|19165.63
23:13:20|19165.66
23:13:21|19165.32
23:13:22|19164.95
23:13:23|19168.53
23:13:24|19168.61
23:13:25|19169.41
23:13:26|19168.2
23:13:27|19170.
23:13:28|19169.07
23:13:30|19168.37
23:13:31|19168.3
23:13:31|19167.85
23:13:32|19167.69
23:13:33|19168.41
23:13:34|19168.45
23:13:36|19167.95
23:13:37|19166.75
23:13:38|19168.48
23:13:39|19170.
23:13:41|19169.73
23:13:42|19169.57
23:13:44|19168.5
23:13:44|19169.6
23:13:46|19169.51
23:13:47|19168.92
23:13:47|19168.35
23:13:49|19170.91
23:13:49|19170.29
23:13:50|19170.29
23:13:51|19170.15
23:13:52|19169.04
23:13:53|19169.37
23:13:55|19169.94
23:13:55|19171.03
23:13:57|19170.26
23:13:57|19170.01
23:13:59|19170.29
23:13:59|19170.2
23:14:00|19170.36
23:14:01|19170.27
23:14:03|19170.33
23:14:04|19170.36
23:14:05|19170.95
23:14:06|19171.37
23:14:07|19170.24
23:14:08|19171.31
23:14:09|19171.24
23:14:10|19170.11
23:14:11|19170.11
23:14:12|19171.09
23:14:13|19169.59
23:14:14|19169.75
23:14:15|19169.32
23:14:16|19170.07
23:14:17|19170.24
23:14:18|19170.24
23:14:19|19170.41
23:14:20|19170.41
23:14:21|19170.34
23:14:22|19170.12
23:14:23|19170.41
23:14:24|19169.8
23:14:25|19169.33
23:14:26|19169.47
23:14:27|19169.53
23:14:28|19169.49
23:14:29|19169.47
23:14:30|19169.47
23:14:31|19170.03
23:14:32|19170.38
23:14:33|19170.15
23:14:34|19170.36
23:14:35|19169.56
23:14:36|19169.54
23:14:37|19170.24
23:14:38|19169.96
23:14:39|19169.79
23:14:40|19170.19
23:14:42|19169.51
23:14:43|19170.18
23:14:44|19169.64
23:14:46|19170.11
23:14:47|19169.81
23:14:47|19170.19
23:14:49|19170.33
23:14:50|19170.31
23:14:51|19170.36
23:14:52|19170.35
23:14:53|19170.32
23:14:54|19170.33
23:14:55|19170.58
23:14:56|19170.65
23:14:57|19170.67
23:14:58|19169.7
23:14:59|19169.72
23:15:00|19169.45
23:15:01|19169.11
23:15:02|19168.26
23:15:03|19165.65
23:15:04|19166.94
23:15:05|19165.99
23:15:07|19164.5
23:15:07|19163.97
23:15:09|19163.25
23:15:10|19163.82
23:15:10|19163.02
23:15:11|19163.46
23:15:12|19162.99
23:15:13|19163.99
23:15:15|19164.03
23:15:15|19164.03
23:15:16|19163.13
23:15:18|19158.
23:15:19|19158.59
23:15:19|19159.53
23:15:20|19158.74
23:15:22|19158.77
23:15:23|19160.76
23:15:23|19158.94
23:15:24|19158.64
23:15:26|19158.64
23:15:27|19159.16
23:15:27|19158.83
23:15:28|19158.41
23:15:29|19157.92
23:15:31|19157.62
23:15:31|19157.95
23:15:33|19157.65
23:15:34|19156.53
23:15:34|19154.35
23:15:35|19154.87
23:15:36|19155.64
23:15:37|19153.99
23:15:39|19156.3
23:15:40|19154.5
23:15:40|19154.34
23:15:42|19154.27
23:15:43|19154.12
23:15:45|19154.23
23:15:45|19154.05
23:15:46|19153.57
23:15:48|19152.08
23:15:50|19152.06
23:15:51|19152.93
23:15:52|19152.44
23:15:52|19151.3
23:15:53|19151.28
23:15:54|19151.08
23:15:56|19151.55
23:15:57|19150.68
23:15:58|19151.49
23:15:59|19151.6
23:16:00|19151.68
23:16:01|19152.18
23:16:02|19151.67
23:16:03|19150.37
23:16:04|19151.74
23:16:06|19150.4
23:16:07|19147.75
23:16:08|19153.36
23:16:09|19155.39
23:16:10|19156.
23:16:11|19156.3
23:16:12|19156.87
23:16:13|19160.
23:16:14|19161.11
23:16:15|19160.37
23:16:16|19157.66
23:16:17|19157.71
23:16:18|19158.18
23:16:19|19158.53
23:16:20|19157.35
23:16:21|19158.52
23:16:22|19158.48
23:16:23|19156.41
23:16:24|19157.29
23:16:25|19157.77
23:16:26|19157.15
23:16:27|19157.13
23:16:28|19158.08
23:16:29|19158.32
23:16:30|19158.93
23:16:31|19160.54
23:16:32|19162.77
23:16:34|19163.47
23:16:34|19163.46
23:16:36|19162.19
23:16:37|19161.86
23:16:38|19163.45
23:16:38|19163.15
23:16:40|19162.37
23:16:40|19161.93
23:16:41|19161.18
23:16:43|19162.83
23:16:44|19164.44
23:16:45|19163.79
23:16:46|19164.25
23:16:47|19163.98
23:16:48|19163.92
23:16:49|19162.65
23:16:50|19164.17
23:16:51|19162.65
23:16:52|19163.39
23:16:53|19163.74
23:16:54|19163.93
23:16:56|19164.91
23:16:57|19163.37
23:16:58|19164.38
23:16:58|19164.32
23:16:59|19164.37
23:17:01|19164.6
23:17:02|19163.48
23:17:02|19163.56
23:17:04|19163.55
23:17:05|19163.64
23:17:06|19163.97
23:17:07|19163.05
23:17:09|19163.68
23:17:10|19163.05
23:17:10|19163.05
23:17:12|19163.68
23:17:13|19163.97
23:17:14|19163.97
23:17:15|19163.05
23:17:16|19163.42
23:17:17|19162.11
23:17:18|19163.09
23:17:19|19163.34
23:17:20|19159.85
23:17:21|19158.49
23:17:22|19158.5
23:17:23|19157.73
23:17:24|19158.82
23:17:25|19158.76
23:17:25|19158.58
23:17:27|19158.89
23:17:28|19158.84
23:17:29|19158.24
23:17:30|19158.24
23:17:31|19158.65
23:17:32|19158.65
23:17:33|19159.33
23:17:34|19158.61
23:17:35|19158.61
23:17:36|19159.52
23:17:37|19159.43
23:17:38|19159.83
23:17:40|19159.85
23:17:40|19159.75
23:17:41|19159.68
23:17:42|19158.67
23:17:44|19158.67
23:17:44|19158.67
23:17:46|19158.1
23:17:48|19158.98
23:17:49|19158.64
23:17:51|19158.58
23:17:51|19157.75
23:17:52|19157.75
23:17:53|19157.37
23:17:54|19156.9
23:17:55|19157.36
23:17:56|19157.37
23:17:57|19156.89
23:17:58|19158.08
23:17:59|19156.86
23:18:00|19157.4
23:18:01|19158.22
23:18:02|19158.19
23:18:03|19158.13
23:18:04|19158.8
23:18:05|19158.59
23:18:06|19158.73
23:18:07|19157.24
23:18:09|19158.02
23:18:09|19157.14
23:18:11|19157.96
23:18:11|19157.1
23:18:13|19156.39
23:18:14|19157.33
23:18:15|19157.54
23:18:16|19157.13
23:18:17|19157.13
23:18:18|19157.45
23:18:19|19156.63
23:18:20|19157.43
23:18:21|19157.01
23:18:22|19157.01
23:18:23|19157.37
23:18:24|19157.37
23:18:25|19157.45
23:18:26|19158.41
23:18:27|19157.6
23:18:27|19158.41
23:18:29|19158.4
23:18:29|19158.28
23:18:31|19158.43
23:18:32|19158.36
23:18:34|19158.15
23:18:35|19158.12
23:18:36|19157.7
23:18:37|19158.15
23:18:38|19158.36
23:18:39|19157.68
23:18:40|19157.68
23:18:40|19158.35
23:18:42|19158.44
23:18:43|19159.05
23:18:44|19158.15
23:18:45|19158.41
23:18:46|19159.23
23:18:47|19159.67
23:18:49|19159.06
23:18:50|19159.2
23:18:52|19158.74
23:18:52|19158.43
23:18:54|19158.5
23:18:54|19158.5
23:18:56|19158.43
23:18:58|19158.36
23:18:58|19160.49
23:18:59|19159.61
23:19:00|19159.78
23:19:01|19160.59
23:19:02|19161.42
23:19:04|19160.59
23:19:05|19160.27
23:19:06|19160.27
23:19:07|19160.86
23:19:08|19161.14
23:19:09|19161.07
23:19:11|19160.29
23:19:11|19160.03
23:19:12|19160.
23:19:13|19159.7
23:19:14|19160.73
23:19:15|19159.35
23:19:16|19156.93
23:19:17|19156.77
23:19:18|19156.5
23:19:19|19157.08
23:19:20|19157.46
23:19:21|19158.1
23:19:22|19158.47
23:19:23|19159.1
23:19:24|19158.1
23:19:26|19158.61
23:19:27|19159.67
23:19:28|19158.56
23:19:28|19158.
23:19:29|19158.
23:19:30|19159.85
23:19:32|19158.01
23:19:33|19157.68
23:19:33|19158.18
23:19:35|19158.28
23:19:36|19159.35
23:19:37|19158.02
23:19:38|19158.93
23:19:39|19158.92
23:19:40|19158.92
23:19:41|19158.64
23:19:42|19156.94
23:19:43|19157.31
23:19:44|19158.17
23:19:45|19157.84
23:19:47|19158.15
23:19:47|19158.15
23:19:48|19157.83
23:19:50|19157.84
23:19:51|19157.84
23:19:51|19159.26
23:19:52|19158.05
23:19:54|19158.06
23:19:56|19159.16
23:19:56|19159.11
23:19:57|19159.27
23:19:58|19159.94
23:19:59|19159.51
23:20:01|19160.69
23:20:03|19161.07
23:20:03|19161.06
23:20:04|19160.99
23:20:05|19160.51
23:20:06|19162.1
23:20:07|19162.39
23:20:08|19160.64
23:20:09|19162.09
23:20:10|19160.93
23:20:11|19166.34
23:20:12|19167.21
23:20:13|19166.73
23:20:14|19165.75
23:20:15|19165.38
23:20:16|19166.13
23:20:17|19166.5
23:20:18|19166.47
23:20:19|19165.69
23:20:20|19166.6
23:20:21|19165.95
23:20:22|19165.89
23:20:23|19165.74
23:20:24|19164.97
23:20:25|19166.17
23:20:26|19164.89
23:20:27|19165.05
23:20:28|19167.12
23:20:29|19166.01
23:20:30|19165.1
23:20:31|19165.93
23:20:32|19166.
23:20:33|19165.33
23:20:34|19165.77
23:20:35|19166.67
23:20:36|19166.74
23:20:37|19165.98
23:20:38|19166.6
23:20:39|19167.15
23:20:40|19166.15
23:20:41|19166.12
23:20:42|19166.28
23:20:43|19167.23
23:20:44|19166.4
23:20:45|19167.23
23:20:47|19167.
23:20:49|19166.61
23:20:50|19167.09
23:20:52|19167.48
23:20:52|19167.05
23:20:54|19167.12
23:20:55|19167.57
23:20:55|19167.61
23:20:56|19167.35
23:20:58|19167.36
23:20:59|19167.51
23:21:00|19166.28
23:21:02|19166.5
23:21:02|19165.
23:21:03|19166.09
23:21:04|19166.
23:21:05|19165.09
23:21:06|19165.12
23:21:08|19164.37
23:21:08|19164.37
23:21:10|19163.87
23:21:12|19164.35
23:21:12|19164.16
23:21:13|19163.21
23:21:14|19163.35
23:21:15|19164.47
23:21:17|19164.68
23:21:18|19164.5
23:21:19|19164.79
23:21:20|19165.78
23:21:21|19164.84
23:21:22|19163.91
23:21:23|19164.79
23:21:23|19164.79
23:21:25|19164.09
23:21:26|19164.09
23:21:27|19164.84
23:21:28|19164.15
23:21:29|19164.84
23:21:30|19164.92
23:21:31|19166.96
23:21:31|19168.34
23:21:33|19169.96
23:21:34|19169.14
23:21:35|19170.3
23:21:36|19171.33
23:21:37|19171.66
23:21:38|19171.95
23:21:39|19172.88
23:21:40|19172.52
23:21:41|19171.4
23:21:41|19171.88
23:21:43|19171.89
23:21:43|19170.99
23:21:45|19172.15
23:21:46|19172.27
23:21:47|19172.2
23:21:49|19172.39
23:21:49|19173.18
23:21:50|19177.94
23:21:51|19176.68
23:21:52|19178.7
23:21:53|19178.19
23:21:54|19178.55
23:21:55|19178.51
23:21:57|19179.17
23:21:58|19177.59
23:21:59|19175.96
23:22:00|19177.64
23:22:01|19177.54
23:22:02|19176.29
23:22:03|19177.25
23:22:05|19178.01
23:22:05|19177.53
23:22:06|19178.31
23:22:07|19178.2
23:22:08|19177.55
23:22:09|19177.5
23:22:10|19177.5
23:22:11|19175.98
23:22:13|19175.09
23:22:14|19175.21
23:22:15|19168.83
23:22:16|19170.
23:22:16|19169.24
23:22:17|19169.04
23:22:18|19170.01
23:22:19|19168.37
23:22:21|19168.95
23:22:22|19168.95
23:22:22|19170.24
23:22:24|19169.46
23:22:25|19168.15
23:22:25|19168.36
23:22:27|19168.36
23:22:28|19168.34
23:22:28|19169.37
23:22:30|19169.02
23:22:31|19169.13
23:22:31|19169.03
23:22:33|19168.33
23:22:33|19168.35
23:22:35|19169.04
23:22:36|19167.89
23:22:37|19168.7
23:22:38|19168.33
23:22:39|19169.01
23:22:40|19169.01
23:22:41|19168.37
23:22:41|19169.18
23:22:42|19170.5
23:22:44|19170.76
23:22:45|19170.93
23:22:46|19169.81
23:22:46|19167.72
23:22:49|19168.91
23:22:50|19169.39
23:22:52|19168.17
23:22:52|19169.27
23:22:54|19168.96
23:22:55|19168.98
23:22:55|19169.7
23:22:57|19168.31
23:22:58|19167.94
23:23:00|19169.26
23:23:00|19168.03
23:23:01|19169.08
23:23:02|19162.84
23:23:03|19162.09
23:23:04|19162.8
23:23:05|19161.5
23:23:07|19161.54
23:23:08|19162.98
23:23:09|19161.51
23:23:10|19164.09
23:23:11|19163.18
23:23:12|19162.16
23:23:13|19163.14
23:23:14|19161.95
23:23:15|19162.67
23:23:16|19161.91
23:23:16|19162.6
23:23:18|19161.83
23:23:19|19162.18
23:23:20|19162.16
23:23:21|19162.68
23:23:22|19162.69
23:23:24|19160.67
23:23:24|19160.38
23:23:25|19159.95
23:23:26|19159.
23:23:27|19160.31
23:23:28|19160.24
23:23:29|19160.21
23:23:30|19159.81
23:23:31|19159.8
23:23:32|19159.56
23:23:33|19159.9
23:23:34|19160.
23:23:35|19160.07
23:23:36|19159.7
23:23:37|19159.63
23:23:38|19159.68
23:23:39|19157.27
23:23:40|19158.02
23:23:41|19157.94
23:23:42|19157.93
23:23:43|19156.9
23:23:44|19158.31
23:23:45|19156.86
23:23:46|19158.39
23:23:47|19156.42
23:23:48|19156.28
23:23:49|19160.
23:23:51|19161.15
23:23:53|19161.04
23:23:53|19161.94
23:23:54|19160.95
23:23:55|19163.69
23:23:56|19162.5
23:23:57|19162.55
23:23:58|19161.63
23:23:59|19162.74
23:24:00|19162.11
23:24:01|19162.04
23:24:02|19163.64
23:24:04|19163.7
23:24:05|19163.6
23:24:07|19163.42
23:24:07|19162.52
23:24:08|19162.12
23:24:09|19163.36
23:24:11|19163.75
23:24:12|19163.81
23:24:13|19164.73
23:24:14|19163.69
23:24:15|19163.69
23:24:15|19163.4
23:24:16|19163.95
23:24:18|19166.01
23:24:19|19165.7
23:24:20|19166.24
23:24:21|19164.86
23:24:22|19167.02
23:24:23|19167.41
23:24:24|19167.19
23:24:25|19166.86
23:24:26|19167.75
23:24:27|19167.75
23:24:27|19167.76
23:24:29|19167.73
23:24:30|19166.96
23:24:32|19167.21
23:24:32|19167.88
23:24:33|19167.78
23:24:34|19167.04
23:24:35|19167.45
23:24:36|19167.34
23:24:37|19167.59
23:24:38|19166.87
23:24:39|19167.62
23:24:40|19167.62
23:24:41|19167.87
23:24:42|19167.9
23:24:43|19167.93
23:24:44|19167.5
23:24:45|19168.11
23:24:46|19168.09
23:24:48|19168.04
23:24:49|19168.52
23:24:49|19168.52
23:24:51|19167.49
23:24:51|19168.72
23:24:52|19168.04
23:24:53|19167.65
23:24:55|19168.04
23:24:56|19168.31
23:24:58|19169.12
23:24:58|19169.18
23:24:59|19168.4
23:25:00|19168.74
23:25:01|19169.44
23:25:02|19168.78
23:25:04|19169.55
23:25:05|19169.53
23:25:06|19169.42
23:25:07|19169.42
23:25:08|19169.62
23:25:10|19167.75
23:25:10|19167.57
23:25:11|19167.8
23:25:12|19165.84
23:25:13|19165.96
23:25:14|19165.94
23:25:16|19162.4
23:25:16|19161.66
23:25:17|19162.38
23:25:18|19162.27
23:25:19|19163.87
23:25:21|19162.72
23:25:22|19163.13
23:25:23|19163.35
23:25:24|19162.65
23:25:25|19163.56
23:25:26|19162.55
23:25:27|19163.44
23:25:29|19162.9
23:25:29|19161.84
23:25:30|19161.84
23:25:31|19163.44
23:25:32|19163.3
23:25:33|19162.72
23:25:34|19163.52
23:25:36|19162.58
23:25:37|19163.23
23:25:37|19163.58
23:25:40|19164.16
23:25:40|19164.18
23:25:41|19163.52
23:25:42|19163.
23:25:43|19163.
23:25:44|19162.78
23:25:45|19163.
23:25:46|19162.52
23:25:47|19162.51
23:25:48|19162.85
23:25:49|19162.06
23:25:51|19162.06
23:25:51|19162.51
23:25:53|19162.08
23:25:55|19162.08
23:25:55|19163.43
23:25:56|19163.44
23:25:57|19163.48
23:25:58|19163.
23:25:59|19162.83
23:26:01|19162.24
23:26:02|19162.24
23:26:03|19162.42
23:26:04|19160.09
23:26:05|19160.03
23:26:06|19160.08
23:26:08|19160.11
23:26:08|19160.09
23:26:09|19160.13
23:26:10|19159.7
23:26:11|19159.9
23:26:13|19160.76
23:26:14|19160.99
23:26:15|19160.05
23:26:16|19160.14
23:26:17|19160.1
23:26:18|19160.94
23:26:19|19160.13
23:26:20|19160.5
23:26:21|19159.95
23:26:22|19159.48
23:26:23|19160.12
23:26:24|19159.14
23:26:25|19159.07
23:26:26|19160.05
23:26:27|19159.23
23:26:28|19160.39
23:26:29|19159.25
23:26:30|19159.25
23:26:31|19159.91
23:26:32|19159.92
23:26:33|19159.91
23:26:34|19159.39
23:26:35|19160.25
23:26:36|19160.41
23:26:37|19159.38
23:26:38|19160.29
23:26:39|19159.44
23:26:40|19158.95
23:26:41|19158.63
23:26:42|19159.7
23:26:43|19159.4
23:26:44|19158.69
23:26:45|19160.27
23:26:46|19159.98
23:26:47|19160.43
23:26:48|19160.52
23:26:49|19160.41
23:26:50|19159.7
23:26:51|19158.96
23:26:52|19159.64
23:26:53|19159.89
23:26:55|19160.65
23:26:55|19159.9
23:26:56|19159.96
23:26:58|19159.48
23:26:59|19158.69
23:27:01|19159.3
23:27:02|19159.94
23:27:03|19159.25
23:27:04|19161.16
23:27:05|19161.3
23:27:07|19160.65
23:27:08|19159.76
23:27:08|19159.81
23:27:10|19159.19
23:27:11|19165.51
23:27:12|19165.01
23:27:13|19165.12
23:27:14|19165.02
23:27:15|19165.02
23:27:16|19162.16
23:27:17|19161.81
23:27:18|19162.85
23:27:18|19161.77
23:27:20|19162.49
23:27:21|19162.03
23:27:22|19162.1
23:27:23|19161.58
23:27:24|19162.17
23:27:25|19161.29
23:27:26|19161.66
23:27:27|19162.69
23:27:29|19164.31
23:27:30|19163.99
23:27:31|19163.63
23:27:32|19163.99
23:27:33|19163.52
23:27:34|19164.52
23:27:35|19164.01
23:27:37|19162.76
23:27:38|19163.51
23:27:38|19162.81
23:27:39|19162.8
23:27:40|19161.98
23:27:42|19161.32
23:27:43|19163.13
23:27:44|19162.32
23:27:45|19162.89
23:27:46|19161.6
23:27:47|19161.85
23:27:48|19161.62
23:27:49|19162.11
23:27:50|19163.06
23:27:51|19162.01
23:27:52|19162.01
23:27:52|19161.97
23:27:53|19161.65
23:27:55|19161.33
23:27:56|19160.95
23:27:57|19161.8
23:27:58|19159.63
23:28:00|19159.32
23:28:01|19159.72
23:28:02|19159.42
23:28:03|19159.95
23:28:04|19160.81
23:28:05|19160.4
23:28:07|19159.48
23:28:08|19160.35
23:28:09|19159.03
23:28:10|19160.65
23:28:11|19160.62
23:28:12|19160.95
23:28:13|19159.98
23:28:14|19159.98
23:28:15|19159.97
23:28:16|19160.9
23:28:17|19160.
23:28:18|19160.
23:28:19|19159.9
23:28:20|19161.05
23:28:21|19161.02
23:28:21|19160.81
23:28:23|19160.68
23:28:24|19160.21
23:28:25|19161.08
23:28:25|19162.16
23:28:26|19160.79
23:28:28|19161.75
23:28:29|19160.67
23:28:30|19160.67
23:28:31|19160.68
23:28:32|19161.67
23:28:33|19161.44
23:28:34|19161.44
23:28:35|19161.22
23:28:36|19160.94
23:28:37|19160.79
23:28:38|19161.6
23:28:39|19161.57
23:28:40|19161.5
23:28:41|19160.89
23:28:42|19161.71
23:28:43|19163.14
23:28:44|19164.2
23:28:45|19163.62
23:28:46|19163.96
23:28:47|19163.99
23:28:48|19164.41
23:28:49|19164.45
23:28:50|19164.62
23:28:51|19164.31
23:28:52|19163.68
23:28:53|19164.17
23:28:54|19164.9
23:28:55|19164.21
23:28:56|19164.42
23:28:57|19164.96
23:28:59|19163.74
23:28:59|19164.45
23:29:01|19163.41
23:29:01|19164.42
23:29:03|19164.02
23:29:04|19164.01
23:29:05|19163.42
23:29:06|19164.02
23:29:07|19163.42
23:29:08|19163.47
23:29:09|19163.18
23:29:10|19163.55
23:29:11|19162.69
23:29:12|19163.01
23:29:14|19159.55
23:29:14|19160.57
23:29:15|19160.88
23:29:17|19160.87
23:29:17|19161.68
23:29:18|19160.72
23:29:20|19161.02
23:29:21|19161.56
23:29:21|19160.44
23:29:23|19161.56
23:29:24|19160.37
23:29:25|19161.13
23:29:25|19161.12
23:29:27|19160.6
23:29:27|19160.5
23:29:28|19160.72
23:29:29|19161.47
23:29:31|19161.46
23:29:32|19160.38
23:29:33|19160.73
23:29:34|19162.93
23:29:35|19163.55
23:29:36|19163.93
23:29:37|19164.24
23:29:38|19164.48
23:29:39|19163.73
23:29:40|19163.75
23:29:41|19164.46
23:29:42|19164.54
23:29:43|19164.65
23:29:44|19162.82
23:29:45|19163.59
23:29:46|19163.01
23:29:47|19163.28
23:29:48|19162.86
23:29:49|19163.62
23:29:50|19163.34
23:29:51|19163.02
23:29:52|19163.53
23:29:53|19163.53
23:29:54|19163.53
23:29:55|19163.21
23:29:56|19162.93
23:29:57|19163.64
23:29:59|19162.8
23:29:59|19162.8
23:30:00|19162.31
23:30:02|19163.03
23:30:03|19165.49
23:30:05|19164.34
23:30:05|19164.
23:30:07|19163.98
23:30:08|19163.37
23:30:09|19163.03
23:30:09|19164.16
23:30:10|19164.36
23:30:11|19163.36
23:30:12|19161.89
23:30:13|19159.92
23:30:14|19159.
23:30:15|19159.99
23:30:16|19159.39
23:30:17|19159.5
23:30:19|19159.23
23:30:19|19158.66
23:30:20|19158.66
23:30:21|19159.77
23:30:23|19159.33
23:30:23|19157.85
23:30:25|19158.05
23:30:26|19157.94
23:30:27|19159.23
23:30:28|19158.34
23:30:28|19158.96
23:30:29|19158.78
23:30:30|19158.39
23:30:31|19159.07
23:30:33|19158.97
23:30:34|19158.89
23:30:35|19158.89
23:30:36|19159.35
23:30:37|19159.35
23:30:38|19159.56
23:30:39|19159.23
23:30:40|19158.23
23:30:41|19158.9
23:30:42|19158.69
23:30:43|19158.69
23:30:44|19159.03
23:30:45|19158.89
23:30:46|19158.04
23:30:47|19157.31
23:30:48|19158.04
23:30:49|19156.84
23:30:50|19157.2
23:30:51|19158.19
23:30:52|19158.04
23:30:53|19156.1
23:30:54|19157.01
23:30:55|19157.47
23:30:56|19157.7
23:30:57|19157.64
23:30:59|19158.6
23:30:59|19159.04
23:31:01|19158.76
23:31:03|19158.67
23:31:04|19158.
23:31:05|19158.06
23:31:06|19158.92
23:31:07|19157.97
23:31:08|19158.75
23:31:09|19159.03
23:31:10|19157.95
23:31:11|19158.01
23:31:12|19157.95
23:31:13|19156.82
23:31:14|19157.94
23:31:15|19156.83
23:31:16|19157.93
23:31:17|19157.22
23:31:18|19157.84
23:31:19|19156.71
23:31:20|19156.57
23:31:21|19157.21
23:31:22|19156.6
23:31:23|19157.69
23:31:24|19156.77
23:31:25|19156.42
23:31:26|19157.03
23:31:27|19156.77
23:31:28|19157.65
23:31:29|19155.92
23:31:30|19156.34
23:31:31|19156.34
23:31:32|19156.9
23:31:33|19156.92
23:31:34|19156.41
23:31:35|19156.99
23:31:36|19156.02
23:31:37|19156.03
23:31:38|19156.
23:31:39|19156.
23:31:40|19156.57
23:31:41|19156.4
23:31:42|19157.31
23:31:43|19156.41
23:31:44|19157.43
23:31:45|19156.55
23:31:46|19156.61
23:31:47|19157.31
23:31:48|19156.89
23:31:49|19155.82
23:31:50|19156.88
23:31:51|19155.96
23:31:52|19156.64
23:31:53|19156.8
23:31:54|19156.59
23:31:55|19156.34
23:31:56|19156.13
23:31:57|19156.32
23:31:58|19156.28
23:32:00|19157.93
23:32:01|19159.08
23:32:03|19157.98
23:32:04|19158.37
23:32:05|19158.37
23:32:06|19158.87
23:32:07|19158.87
23:32:09|19157.87
23:32:10|19157.87
23:32:10|19157.53
23:32:11|19157.1
23:32:13|19157.11
23:32:14|19156.25
23:32:14|19156.83
23:32:15|19156.28
23:32:16|19157.11
23:32:17|19157.02
23:32:18|19156.67
23:32:20|19157.51
23:32:21|19156.95
23:32:21|19157.04
23:32:22|19156.99
23:32:24|19157.99
23:32:25|19157.42
23:32:26|19158.12
23:32:27|19158.4
23:32:28|19157.64
23:32:29|19156.94
23:32:30|19157.03
23:32:31|19156.93
23:32:32|19157.99
23:32:33|19157.12
23:32:34|19157.7
23:32:36|19157.59
23:32:37|19157.96
23:32:37|19158.32
23:32:39|19156.91
23:32:39|19157.27
23:32:41|19158.58
23:32:42|19158.58
23:32:42|19157.92
23:32:44|19157.98
23:32:44|19157.88
23:32:46|19157.36
23:32:46|19157.36
23:32:47|19157.36
23:32:49|19157.88
23:32:50|19157.26
23:32:50|19157.16
23:32:51|19157.31
23:32:52|19157.68
23:32:53|19157.16
23:32:55|19157.37
23:32:55|19158.42
23:32:56|19158.08
23:32:57|19158.08
23:32:58|19158.79
23:33:00|19158.85
23:33:01|19158.9
23:33:02|19158.89
23:33:03|19158.33
23:33:04|19158.83
23:33:06|19157.82
23:33:07|19158.82
23:33:08|19158.85
23:33:09|19158.84
23:33:10|19158.2
23:33:11|19158.79
23:33:13|19157.44
23:33:14|19157.99
23:33:14|19156.93
23:33:16|19157.83
23:33:17|19156.9
23:33:18|19156.9
23:33:19|19156.88
23:33:19|19156.89
23:33:21|19156.9
23:33:22|19156.83
23:33:23|19156.95
23:33:23|19156.68
23:33:25|19156.27
23:33:25|19156.27
23:33:26|19156.94
23:33:28|19156.86
23:33:29|19157.07
23:33:30|19157.04
23:33:31|19157.23
23:33:32|19156.78
23:33:32|19156.6
23:33:34|19155.89
23:33:35|19156.97
23:33:36|19156.6
23:33:37|19156.61
23:33:38|19158.03
23:33:39|19157.61
23:33:40|19157.24
23:33:41|19157.17
23:33:42|19160.16
23:33:43|19159.
23:33:44|19158.9
23:33:46|19163.
23:33:47|19163.25
23:33:48|19162.45
23:33:49|19162.36
23:33:49|19162.45
23:33:51|19162.34
23:33:52|19162.33
23:33:52|19162.42
23:33:53|19163.02
23:33:55|19161.89
23:33:55|19162.97
23:33:56|19164.
23:33:58|19162.6
23:33:58|19163.01
23:34:00|19162.33
23:34:01|19162.49
23:34:02|19161.77
23:34:03|19162.53
23:34:04|19162.48
23:34:06|19157.87
23:34:07|19161.53
23:34:08|19162.87
23:34:09|19162.55
23:34:11|19163.19
23:34:11|19164.03
23:34:13|19163.93
23:34:14|19163.83
23:34:15|19164.59
23:34:15|19164.71
23:34:17|19164.98
23:34:18|19163.5
23:34:18|19167.81
23:34:20|19165.27
23:34:20|19165.51
23:34:22|19164.48
23:34:23|19167.04
23:34:24|19167.72
23:34:25|19168.51
23:34:25|19169.21
23:34:27|19168.27
23:34:27|19167.67
23:34:29|19170.79
23:34:29|19169.36
23:34:31|19169.6
23:34:32|19170.09
23:34:33|19169.56
23:34:34|19169.66
23:34:35|19169.36
23:34:36|19170.46
23:34:37|19170.41
23:34:38|19170.49
23:34:39|19170.54
23:34:40|19170.11
23:34:41|19170.77
23:34:42|19170.74
23:34:43|19170.01
23:34:44|19169.4
23:34:45|19170.19
23:34:46|19170.3
23:34:48|19167.57
23:34:49|19166.79
23:34:49|19167.74
23:34:50|19168.71
23:34:51|19168.13
23:34:52|19168.05
23:34:54|19167.36
23:34:55|19168.14
23:34:55|19167.37
23:34:56|19168.64
23:34:58|19167.56
23:34:58|19167.65
23:34:59|19168.46
23:35:00|19167.72
23:35:02|19169.04
23:35:02|19168.4
23:35:04|19168.75
23:35:05|19168.78
23:35:05|19168.77
23:35:07|19169.36
23:35:08|19169.56
23:35:09|19169.56
23:35:10|19169.87
23:35:11|19168.36
23:35:12|19169.57
23:35:13|19169.61
23:35:14|19170.21
23:35:15|19170.36
23:35:16|19168.28
23:35:17|19169.38
23:35:18|19167.13
23:35:19|19167.36
23:35:20|19167.8
23:35:21|19167.8
23:35:22|19167.75
23:35:23|19166.5
23:35:24|19166.19
23:35:25|19166.82
23:35:26|19167.86
23:35:27|19166.63
23:35:28|19167.49
23:35:29|19168.68
23:35:30|19167.55
23:35:31|19167.77
23:35:32|19168.21
23:35:33|19167.67
23:35:34|19168.1
23:35:35|19168.81
23:35:36|19168.7
23:35:37|19167.5
23:35:38|19167.19
23:35:39|19167.35
23:35:40|19167.52
23:35:41|19167.52
23:35:42|19166.9
23:35:43|19166.3
23:35:44|19167.28
23:35:45|19166.96
23:35:46|19167.52
23:35:47|19167.49
23:35:48|19168.4
23:35:49|19168.18
23:35:50|19168.18
23:35:51|19168.11
23:35:52|19168.36
23:35:53|19168.87
23:35:54|19168.99
23:35:55|19169.5
23:35:56|19168.65
23:35:57|19169.42
23:35:58|19169.43
23:35:59|19169.25
23:36:01|19169.81
23:36:02|19170.22
23:36:04|19169.37
23:36:05|19169.88
23:36:06|19169.18
23:36:07|19170.
23:36:08|19168.71
23:36:09|19169.15
23:36:11|19169.27
23:36:11|19169.33
23:36:13|19169.33
23:36:14|19169.89
23:36:14|19168.52
23:36:16|19169.28
23:36:16|19169.84
23:36:17|19169.22
23:36:19|19169.16
23:36:20|19170.25
23:36:21|19169.98
23:36:22|19171.16
23:36:23|19170.81
23:36:24|19170.33
23:36:25|19170.76
23:36:26|19170.81
23:36:27|19171.38
23:36:28|19171.5
23:36:29|19172.16
23:36:31|19173.84
23:36:32|19172.77
23:36:33|19173.67
23:36:34|19173.59
23:36:35|19170.52
23:36:36|19172.42
23:36:37|19172.84
23:36:38|19173.3
23:36:39|19173.69
23:36:40|19173.33
23:36:41|19175.99
23:36:41|19177.96
23:36:43|19176.09
23:36:43|19177.24
23:36:45|19176.79
23:36:46|19177.11
23:36:47|19176.68
23:36:48|19176.5
23:36:49|19176.57
23:36:50|19177.25
23:36:51|19178.93
23:36:52|19177.63
23:36:53|19176.63
23:36:54|19178.57
23:36:55|19178.58
23:36:56|19177.7
23:36:57|19177.97
23:36:58|19179.18
23:36:59|19178.08
23:37:00|19177.59
23:37:01|19175.57
23:37:02|19176.91
23:37:04|19177.47
23:37:05|19178.06
23:37:06|19177.18
23:37:07|19177.57
23:37:08|19177.39
23:37:09|19176.05
23:37:10|19175.87
23:37:12|19177.96
23:37:12|19176.01
23:37:14|19177.46
23:37:15|19179.98
23:37:16|19180.
23:37:17|19179.32
23:37:18|19179.26
23:37:19|19181.1
23:37:20|19179.63
23:37:22|19179.43
23:37:23|19178.64
23:37:24|19179.35
23:37:25|19179.38
23:37:26|19179.96
23:37:27|19180.72
23:37:28|19181.82
23:37:29|19181.19
23:37:30|19181.42
23:37:31|19181.13
23:37:32|19182.74
23:37:33|19183.88
23:37:34|19184.56
23:37:35|19184.54
23:37:36|19183.46
23:37:37|19187.13
23:37:38|19184.92
23:37:39|19187.09
23:37:40|19186.51
23:37:41|19186.4
23:37:42|19186.3
23:37:43|19185.04
23:37:44|19186.17
23:37:45|19185.27
23:37:46|19185.38
23:37:47|19184.84
23:37:48|19184.82
23:37:49|19184.84
23:37:50|19184.05
23:37:51|19184.77
23:37:52|19183.39
23:37:53|19184.63
23:37:54|19185.77
23:37:55|19185.69
23:37:56|19184.19
23:37:57|19184.19
23:37:58|19185.32
23:37:59|19185.72
23:38:00|19187.52
23:38:01|19187.16
23:38:02|19187.26
23:38:03|19187.18
23:38:05|19187.13
23:38:06|19187.18
23:38:08|19187.25
23:38:09|19187.27
23:38:10|19187.9
23:38:11|19187.72
23:38:12|19187.61
23:38:13|19187.96
23:38:14|19187.62
23:38:15|19183.77
23:38:16|19183.82
23:38:18|19184.07
23:38:19|19184.77
23:38:19|19183.95
23:38:20|19184.39
23:38:22|19185.42
23:38:23|19184.63
23:38:24|19185.48
23:38:24|19185.75
23:38:25|19185.78
23:38:27|19187.64
23:38:28|19186.77
23:38:28|19187.6
23:38:30|19187.54
23:38:31|19186.76
23:38:32|19186.76
23:38:33|19186.89
23:38:34|19187.86
23:38:36|19187.75
23:38:37|19186.6
23:38:38|19187.1
23:38:38|19188.76
23:38:39|19187.89
23:38:40|19187.53
23:38:42|19189.21
23:38:43|19189.66
23:38:44|19189.38
23:38:45|19188.09
23:38:46|19189.3
23:38:47|19190.78
23:38:48|19190.72
23:38:49|19191.52
23:38:50|19192.23
23:38:52|19192.6
23:38:52|19192.56
23:38:53|19189.81
23:38:54|19190.74
23:38:55|19190.86
23:38:56|19189.73
23:38:57|19190.81
23:38:58|19190.81
23:38:59|19189.56
23:39:00|19190.58
23:39:01|19190.56
23:39:02|19191.09
23:39:03|19190.
23:39:04|19183.26
23:39:06|19183.88
23:39:08|19182.99
23:39:09|19184.28
23:39:10|19184.77
23:39:11|19183.34
23:39:12|19183.66
23:39:13|19182.92
23:39:15|19183.66
23:39:15|19184.03
23:39:17|19183.94
23:39:18|19184.68
23:39:19|19184.46
23:39:20|19183.
23:39:21|19184.47
23:39:22|19182.87
23:39:23|19183.42
23:39:24|19184.
23:39:25|19184.06
23:39:26|19184.03
23:39:28|19184.61
23:39:29|19184.2
23:39:29|19183.15
23:39:31|19183.34
23:39:32|19183.14
23:39:33|19182.46
23:39:34|19182.67
23:39:35|19182.41
23:39:36|19181.
23:39:36|19179.45
23:39:37|19181.35
23:39:38|19180.07
23:39:39|19180.74
23:39:41|19181.66
23:39:41|19180.68
23:39:42|19181.73
23:39:44|19181.62
23:39:45|19181.62
23:39:46|19181.51
23:39:47|19181.3
23:39:47|19181.22
23:39:48|19180.24
23:39:50|19180.24
23:39:50|19180.28
23:39:51|19180.14
23:39:52|19181.67
23:39:54|19180.69
23:39:54|19181.79
23:39:55|19182.42
23:39:57|19181.32
23:39:58|19180.99
23:39:58|19180.94
23:40:00|19184.
23:40:01|19185.72
23:40:02|19185.39
23:40:03|19185.26
23:40:04|19183.23
23:40:06|19183.1
23:40:07|19180.79
23:40:08|19181.41
23:40:09|19181.97
23:40:11|19180.27
23:40:12|19179.84
23:40:14|19176.8
23:40:15|19176.15
23:40:16|19175.88
23:40:17|19176.08
23:40:18|19175.22
23:40:19|19175.29
23:40:20|19172.32
23:40:20|19171.69
23:40:21|19171.93
23:40:22|19172.16
23:40:23|19173.44
23:40:24|19172.65
23:40:25|19173.29
23:40:26|19172.53
23:40:27|19173.06
23:40:29|19172.52
23:40:30|19172.94
23:40:31|19172.52
23:40:32|19172.9
23:40:33|19172.09
23:40:34|19173.89
23:40:35|19177.02
23:40:36|19179.11
23:40:37|19178.21
23:40:38|19178.89
23:40:39|19179.14
23:40:40|19178.16
23:40:41|19179.
23:40:42|19178.36
23:40:43|19178.36
23:40:44|19176.4
23:40:46|19176.29
23:40:47|19175.33
23:40:47|19175.98
23:40:49|19176.61
23:40:50|19176.29
23:40:51|19176.78
23:40:51|19177.49
23:40:52|19177.77
23:40:53|19177.76
23:40:55|19177.12
23:40:55|19177.92
23:40:57|19177.8
23:40:58|19175.96
23:40:58|19175.14
23:40:59|19175.14
23:41:00|19175.17
23:41:01|19175.39
23:41:03|19175.45
23:41:04|19175.83
23:41:05|19176.08
23:41:06|19175.97
23:41:07|19175.35
23:41:09|19175.86
23:41:10|19175.91
23:41:11|19175.86
23:41:11|19175.86
23:41:13|19175.9
23:41:14|19176.51
23:41:15|19175.75
23:41:16|19175.23
23:41:18|19175.36
23:41:19|19175.01
23:41:20|19174.3
23:41:20|19175.53
23:41:22|19175.74
23:41:22|19174.38
23:41:24|19175.09
23:41:25|19175.05
23:41:26|19176.13
23:41:27|19174.9
23:41:28|19174.9
23:41:29|19175.77
23:41:30|19175.77
23:41:31|19175.45
23:41:32|19174.54
23:41:34|19174.3
23:41:35|19175.16
23:41:36|19174.75
23:41:36|19175.77
23:41:37|19176.13
23:41:39|19175.79
23:41:40|19174.81
23:41:41|19176.32
23:41:42|19175.68
23:41:43|19175.58
23:41:45|19175.
23:41:46|19173.58
23:41:47|19173.7
23:41:48|19174.63
23:41:48|19175.06
23:41:50|19175.04
23:41:51|19174.97
23:41:52|19175.24
23:41:53|19174.9
23:41:53|19173.91
23:41:55|19173.77
23:41:56|19173.78
23:41:57|19173.77
23:41:58|19173.77
23:41:58|19173.77
23:41:59|19173.77
23:42:01|19175.
23:42:01|19173.98
23:42:03|19173.81
23:42:03|19177.79
23:42:05|19177.98
23:42:06|19178.78
23:42:07|19178.81
23:42:07|19178.76
23:42:09|19178.6
23:42:10|19180.05
23:42:12|19180.43
23:42:13|19180.47
23:42:14|19180.47
23:42:16|19180.16
23:42:16|19179.6
23:42:18|19179.86
23:42:19|19180.09
23:42:19|19179.45
23:42:21|19180.46
23:42:22|19180.91
23:42:23|19181.49
23:42:24|19181.58
23:42:25|19181.58
23:42:26|19181.69
23:42:28|19185.83
23:42:29|19185.93
23:42:29|19185.95
23:42:31|19185.77
23:42:32|19185.79
23:42:33|19183.9
23:42:34|19184.75
23:42:35|19184.54
23:42:36|19184.88
23:42:37|19183.36
23:42:38|19183.69
23:42:39|19184.63
23:42:40|19185.55
23:42:41|19187.79
23:42:42|19187.03
23:42:43|19188.2
23:42:44|19186.09
23:42:45|19186.6
23:42:46|19187.51
23:42:47|19186.54
23:42:49|19185.34
23:42:50|19185.34
23:42:51|19184.09
23:42:51|19183.8
23:42:53|19184.4
23:42:54|19184.66
23:42:55|19185.73
23:42:55|19185.77
23:42:56|19184.82
23:42:57|19185.66
23:42:59|19185.57
23:42:59|19185.07
23:43:01|19185.59
23:43:01|19185.59
23:43:03|19184.95
23:43:03|19184.99
23:43:04|19185.03
23:43:05|19185.97
23:43:07|19186.15
23:43:08|19185.31
23:43:10|19185.32
23:43:11|19185.31
23:43:12|19185.31
23:43:13|19185.36
23:43:14|19185.31
23:43:15|19185.56
23:43:17|19186.17
23:43:17|19186.15
23:43:18|19185.4
23:43:20|19185.31
23:43:21|19185.32
23:43:22|19183.67
23:43:23|19183.91
23:43:24|19183.45
23:43:25|19183.
23:43:26|19182.58
23:43:27|19182.55
23:43:28|19182.53
23:43:30|19183.25
23:43:31|19182.38
23:43:32|19183.13
23:43:32|19182.53
23:43:34|19183.88
23:43:35|19183.65
23:43:36|19184.2
23:43:37|19183.43
23:43:38|19183.43
23:43:39|19183.47
23:43:40|19183.96
23:43:41|19184.27
23:43:42|19184.4
23:43:43|19183.71
23:43:43|19183.65
23:43:45|19183.3
23:43:45|19183.3
23:43:47|19184.35
23:43:47|19183.55
23:43:48|19184.38
23:43:49|19184.38
23:43:51|19185.95
23:43:52|19184.75
23:43:53|19184.85
23:43:53|19184.87
23:43:54|19184.11
23:43:56|19184.69
23:43:57|19184.79
23:43:57|19184.79
23:43:58|19184.28
23:43:59|19185.32
23:44:00|19185.26
23:44:01|19185.32
23:44:03|19184.29
23:44:04|19184.29
23:44:05|19184.33
23:44:06|19184.23
23:44:07|19185.27
23:44:08|19184.43
23:44:08|19185.48
23:44:10|19186.45
23:44:11|19184.78
23:44:12|19184.83
23:44:13|19184.78
23:44:14|19186.36
23:44:16|19186.
23:44:17|19186.43
23:44:18|19185.28
23:44:19|19186.26
23:44:20|19186.28
23:44:21|19186.51
23:44:21|19186.11
23:44:23|19189.06
23:44:24|19189.41
23:44:25|19188.22
23:44:27|19188.36
23:44:27|19188.37
23:44:28|19187.43
23:44:29|19187.02
23:44:30|19186.63
23:44:31|19186.63
23:44:32|19185.86
23:44:33|19187.24
23:44:34|19187.31
23:44:35|19187.25
23:44:36|19187.21
23:44:37|19187.23
23:44:38|19187.13
23:44:39|19187.13
23:44:40|19188.94
23:44:41|19188.78
23:44:42|19189.16
23:44:43|19188.25
23:44:44|19189.17
23:44:45|19188.35
23:44:46|19187.77
23:44:47|19187.8
23:44:48|19187.77
23:44:49|19188.03
23:44:50|19188.99
23:44:51|19188.88
23:44:52|19188.7
23:44:53|19188.71
23:44:55|19189.5
23:44:55|19189.
23:44:56|19189.5
23:44:57|19188.81
23:44:59|19190.92
23:45:00|19190.54
23:45:01|19190.35
23:45:03|19191.31
23:45:03|19191.3
23:45:04|19190.03
23:45:06|19189.96
23:45:06|19190.71
23:45:07|19189.31
23:45:08|19189.69
23:45:10|19190.31
23:45:12|19189.46
23:45:13|19187.73
23:45:14|19187.79
23:45:16|19187.53
23:45:16|19186.98
23:45:17|19186.85
23:45:18|19187.79
23:45:19|19188.38
23:45:20|19188.38
23:45:21|19189.4
23:45:22|19188.47
23:45:23|19188.35
23:45:24|19188.6
23:45:25|19187.97
23:45:27|19188.67
23:45:28|19188.07
23:45:29|19188.67
23:45:30|19188.37
23:45:31|19188.92
23:45:31|19187.74
23:45:33|19188.87
23:45:34|19188.58
23:45:35|19188.63
23:45:36|19189.36
23:45:37|19188.66
23:45:38|19187.87
23:45:40|19187.85
23:45:40|19187.85
23:45:41|19187.35
23:45:42|19187.8
23:45:43|19188.19
23:45:44|19188.25
23:45:45|19189.27
23:45:46|19188.11
23:45:47|19187.62
23:45:48|19187.73
23:45:49|19189.06
23:45:50|19188.03
23:45:51|19188.08
23:45:52|19188.09
23:45:53|19189.32
23:45:54|19189.25
23:45:56|19187.31
23:45:56|19188.09
23:45:57|19187.71
23:45:58|19187.57
23:45:59|19187.8
23:46:01|19188.01
23:46:02|19186.21
23:46:03|19186.22
23:46:04|19185.13
23:46:05|19186.13
23:46:06|19185.96
23:46:07|19185.47
23:46:08|19184.
23:46:09|19184.61
23:46:10|19184.55
23:46:12|19183.85
23:46:12|19182.24
23:46:14|19179.
23:46:15|19179.1
23:46:16|19178.09
23:46:18|19179.85
23:46:18|19178.73
23:46:20|19179.61
23:46:20|19179.64
23:46:22|19179.78
23:46:22|19179.82
23:46:23|19179.86
23:46:25|19178.66
23:46:26|19179.13
23:46:27|19179.46
23:46:27|19179.47
23:46:29|19178.66
23:46:30|19180.01
23:46:30|19179.45
23:46:32|19178.67
23:46:33|19179.12
23:46:34|19179.73
23:46:35|19179.46
23:46:36|19180.
23:46:37|19178.89
23:46:38|19179.85
23:46:39|19178.47
23:46:39|19178.31
23:46:41|19179.
23:46:42|19178.97
23:46:43|19174.79
23:46:43|19176.72
23:46:45|19176.97
23:46:45|19176.08
23:46:47|19175.9
23:46:48|19177.39
23:46:49|19176.96
23:46:50|19177.03
23:46:51|19177.08
23:46:52|19176.96
23:46:53|19176.87
23:46:54|19176.97
23:46:56|19179.44
23:46:57|19178.67
23:46:57|19178.53
23:46:59|19177.44
23:47:00|19177.29
23:47:01|19176.7
23:47:01|19176.36
23:47:03|19177.27
23:47:04|19176.98
23:47:05|19176.98
23:47:05|19178.27
23:47:06|19177.39
23:47:07|19179.06
23:47:09|19178.89
23:47:10|19178.65
23:47:11|19177.8
23:47:12|19177.34
23:47:13|19177.41
23:47:15|19177.61
23:47:16|19178.72
23:47:17|19177.65
23:47:17|19178.63
23:47:19|19178.17
23:47:20|19176.98
23:47:21|19176.72
23:47:22|19176.97
23:47:23|19177.23
23:47:24|19176.1
23:47:25|19175.84
23:47:26|19175.84
23:47:27|19175.82
23:47:28|19175.82
23:47:29|19175.84
23:47:30|19175.83
23:47:31|19175.72
23:47:32|19175.41
23:47:33|19175.18
23:47:34|19175.46
23:47:35|19174.87
23:47:36|19174.92
23:47:37|19173.99
23:47:38|19174.69
23:47:39|19173.44
23:47:40|19174.58
23:47:41|19173.64
23:47:42|19174.57
23:47:43|19173.54
23:47:44|19174.14
23:47:45|19173.62
23:47:46|19174.11
23:47:47|19172.28
23:47:48|19172.96
23:47:49|19173.65
23:47:50|19172.91
23:47:51|19172.87
23:47:52|19172.69
23:47:53|19172.49
23:47:54|19172.6
23:47:55|19172.6
23:47:56|19172.78
23:47:57|19173.55
23:47:58|19172.84
23:47:59|19172.82
23:48:00|19172.5
23:48:01|19173.55
23:48:02|19172.42
23:48:04|19173.05
23:48:04|19173.11
23:48:06|19172.39
23:48:07|19172.61
23:48:07|19172.34
23:48:08|19172.11
23:48:10|19172.
23:48:10|19173.1
23:48:11|19173.11
23:48:13|19172.23
23:48:14|19172.33
23:48:15|19173.11
23:48:16|19173.16
23:48:17|19173.16
23:48:18|19173.55
23:48:19|19173.55
23:48:20|19173.55
23:48:22|19173.28
23:48:23|19173.13
23:48:24|19172.97
23:48:25|19172.97
23:48:26|19172.06
23:48:27|19172.06
23:48:28|19172.02
23:48:29|19172.72
23:48:30|19172.61
23:48:31|19172.37
23:48:32|19173.07
23:48:34|19172.98
23:48:34|19172.01
23:48:35|19172.78
23:48:37|19172.98
23:48:38|19173.05
23:48:39|19172.16
23:48:40|19172.01
23:48:41|19172.16
23:48:42|19172.14
23:48:43|19172.16
23:48:44|19171.85
23:48:45|19171.85
23:48:46|19171.79
23:48:47|19172.63
23:48:48|19175.34
23:48:49|19174.73
23:48:51|19175.36
23:48:52|19174.
23:48:52|19173.07
23:48:53|19174.3
23:48:55|19173.75
23:48:55|19173.83
23:48:56|19173.83
23:48:57|19175.16
23:48:58|19174.5
23:48:59|19178.82
23:49:00|19178.23
23:49:02|19179.23
23:49:03|19179.95
23:49:04|19178.88
23:49:05|19178.72
23:49:06|19180.6
23:49:07|19180.
23:49:08|19179.59
23:49:09|19179.72
23:49:10|19179.55
23:49:12|19182.5
23:49:12|19182.5
23:49:14|19183.07
23:49:16|19183.06
23:49:17|19183.05
23:49:18|19182.02
23:49:20|19182.73
23:49:20|19183.86
23:49:21|19184.11
23:49:22|19184.45
23:49:23|19184.03
23:49:24|19184.76
23:49:25|19186.45
23:49:26|19185.52
23:49:27|19184.46
23:49:28|19185.4
23:49:29|19184.23
23:49:30|19183.49
23:49:31|19184.85
23:49:32|19184.25
23:49:33|19184.2
23:49:34|19184.2
23:49:35|19182.55
23:49:36|19181.5
23:49:37|19182.04
23:49:38|19181.5
23:49:39|19181.5
23:49:40|19182.04
23:49:41|19181.24
23:49:42|19182.06
23:49:43|19182.02
23:49:44|19182.04
23:49:45|19181.5
23:49:47|19181.41
23:49:48|19181.6
23:49:49|19181.59
23:49:49|19182.06
23:49:51|19183.64
23:49:52|19183.56
23:49:53|19188.6
23:49:55|19185.97
23:49:55|19185.86
23:49:56|19184.88
23:49:57|19184.49
23:49:58|19183.99
23:49:59|19184.93
23:50:00|19185.71
23:50:01|19186.23
23:50:02|19185.65
23:50:03|19185.67
23:50:04|19185.9
23:50:05|19186.93
23:50:06|19186.71
23:50:07|19186.23
23:50:08|19181.67
23:50:10|19182.76
23:50:11|19182.81
23:50:12|19182.32
23:50:13|19182.36
23:50:14|19182.94
23:50:16|19181.14
23:50:17|19181.35
23:50:18|19181.35
23:50:19|19180.44
23:50:20|19180.36
23:50:21|19181.13
23:50:23|19180.45
23:50:23|19181.56
23:50:24|19181.22
23:50:25|19182.08
23:50:26|19181.96
23:50:27|19182.
23:50:28|19181.76
23:50:29|19181.18
23:50:30|19181.02
23:50:31|19182.1
23:50:32|19181.53
23:50:33|19183.33
23:50:34|19182.57
23:50:35|19182.62
23:50:37|19182.62
23:50:38|19182.86
23:50:39|19182.76
23:50:39|19182.6
23:50:41|19183.4
23:50:42|19183.39
23:50:43|19182.83
23:50:44|19183.4
23:50:45|19182.85
23:50:45|19182.89
23:50:47|19183.64
23:50:48|19182.19
23:50:49|19182.09
23:50:50|19181.99
23:50:51|19182.51
23:50:52|19181.9
23:50:53|19182.49
23:50:54|19182.07
23:50:55|19182.14
23:50:56|19181.98
23:50:57|19180.5
23:50:57|19180.51
23:50:59|19180.49
23:51:00|19180.56
23:51:01|19181.47
23:51:02|19181.76
23:51:03|19181.74
23:51:04|19182.98
23:51:05|19182.38
23:51:06|19181.75
23:51:07|19182.12
23:51:08|19181.77
23:51:09|19182.38
23:51:09|19182.48
23:51:10|19181.96
23:51:12|19181.5
23:51:13|19180.89
23:51:14|19181.71
23:51:15|19181.62
23:51:17|19181.38
23:51:17|19180.68
23:51:19|19181.62
23:51:20|19181.62
23:51:21|19181.62
23:51:22|19181.
23:51:23|19181.63
23:51:25|19181.88
23:51:26|19181.05
23:51:27|19180.93
23:51:28|19180.93
23:51:29|19180.49
23:51:30|19181.04
23:51:31|19181.29
23:51:32|19181.3
23:51:33|19181.3
23:51:34|19181.98
23:51:35|19181.11
23:51:36|19181.12
23:51:37|19181.08
23:51:38|19181.08
23:51:39|19181.
23:51:40|19180.83
23:51:41|19180.88
23:51:42|19180.88
23:51:44|19181.5
23:51:45|19180.81
23:51:46|19180.82
23:51:47|19181.23
23:51:48|19181.5
23:51:49|19181.5
23:51:50|19181.5
23:51:51|19180.83
23:51:52|19181.51
23:51:53|19181.51
23:51:54|19181.5
23:51:55|19181.5
23:51:56|19181.5
23:51:57|19181.3
23:51:58|19181.3
23:51:59|19181.8
23:52:00|19181.44
23:52:01|19181.45
23:52:03|19181.81
23:52:03|19182.17
23:52:04|19181.14
23:52:05|19181.72
23:52:06|19181.72
23:52:07|19180.82
23:52:09|19180.5
23:52:09|19180.92
23:52:11|19181.03
23:52:12|19180.49
23:52:12|19180.49
23:52:13|19180.49
23:52:14|19179.85
23:52:15|19176.54
23:52:17|19175.35
23:52:18|19175.14
23:52:19|19175.19
23:52:21|19175.18
23:52:21|19175.06
23:52:23|19175.28
23:52:24|19178.13
23:52:24|19176.01
23:52:26|19176.86
23:52:27|19177.27
23:52:28|19176.07
23:52:28|19175.43
23:52:30|19176.36
23:52:31|19175.97
23:52:32|19176.32
23:52:33|19176.32
23:52:33|19176.32
23:52:35|19175.57
23:52:36|19175.68
23:52:37|19176.26
23:52:38|19175.89
23:52:39|19176.71
23:52:40|19175.91
23:52:40|19177.1
23:52:41|19175.58
23:52:43|19176.31
23:52:43|19176.41
23:52:44|19175.35
23:52:46|19176.49
23:52:47|19176.68
23:52:48|19175.85
23:52:49|19175.83
23:52:50|19175.98
23:52:51|19174.31
23:52:51|19175.44
23:52:53|19175.85
23:52:54|19175.85
23:52:55|19175.01
23:52:56|19174.61
23:52:56|19174.61
23:52:58|19175.03
23:52:59|19175.21
23:53:00|19175.07
23:53:01|19173.31
23:53:02|19173.27
23:53:03|19174.42
23:53:04|19174.22
23:53:06|19178.51
23:53:06|19180.78
23:53:08|19180.8
23:53:08|19180.52
23:53:10|19180.38
23:53:10|19180.13
23:53:12|19179.79
23:53:12|19180.13
23:53:14|19180.13
23:53:15|19180.27
23:53:15|19180.
23:53:17|19180.13
23:53:18|19180.13
23:53:20|19179.84
23:53:21|19179.84
23:53:22|19179.84
23:53:24|19180.63
23:53:25|19185.07
23:53:25|19183.84
23:53:26|19184.67
23:53:28|19185.67
23:53:29|19188.62
23:53:30|19188.38
23:53:30|19189.17
23:53:32|19189.79
23:53:33|19190.
23:53:34|19188.8
23:53:35|19189.08
23:53:36|19189.12
23:53:37|19188.75
23:53:38|19189.31
23:53:39|19187.5
23:53:40|19187.8
23:53:41|19188.03
23:53:42|19186.85
23:53:43|19186.7
23:53:44|19184.8
23:53:45|19185.28
23:53:47|19185.18
23:53:48|19186.13
23:53:49|19185.55
23:53:50|19186.49
23:53:51|19185.96
23:53:52|19185.99
23:53:53|19186.65
23:53:54|19186.08
23:53:55|19186.4
23:53:56|19188.07
23:53:57|19189.96
23:53:58|19188.97
23:53:59|19189.88
23:54:00|19188.95
23:54:01|19189.
23:54:02|19189.17
23:54:03|19189.02
23:54:04|19189.82
23:54:05|19189.94
23:54:06|19188.85
23:54:07|19190.22
23:54:08|19189.
23:54:09|19189.41
23:54:10|19188.2
23:54:11|19188.38
23:54:12|19188.48
23:54:13|19189.56
23:54:14|19189.59
23:54:15|19189.21
23:54:16|19189.43
23:54:17|19189.28
23:54:19|19189.02
23:54:20|19188.69
23:54:21|19188.59
23:54:22|19188.03
23:54:24|19190.72
23:54:25|19189.26
23:54:26|19189.43
23:54:27|19190.47
23:54:28|19191.24
23:54:29|19190.62
23:54:30|19190.23
23:54:31|19189.91
23:54:32|19191.02
23:54:33|19191.02
23:54:34|19190.19
23:54:35|19190.19
23:54:36|19189.62
23:54:37|19190.3
23:54:38|19191.43
23:54:39|19189.81
23:54:40|19189.83
23:54:41|19191.
23:54:42|19190.04
23:54:43|19189.7
23:54:44|19190.01
23:54:45|19192.77
23:54:46|19192.77
23:54:48|19191.76
23:54:49|19191.49
23:54:49|19192.1
23:54:51|19192.09
23:54:52|19193.48
23:54:53|19193.48
23:54:54|19193.64
23:54:54|19192.3
23:54:56|19192.12
23:54:57|19193.35
23:54:58|19192.13
23:54:59|19193.7
23:55:00|19192.53
23:55:01|19194.24
23:55:02|19194.29
23:55:03|19193.28
23:55:04|19194.26
23:55:05|19195.5
23:55:06|19195.99
23:55:07|19195.14
23:55:08|19195.17
23:55:09|19194.09
23:55:10|19195.01
23:55:11|19192.36
23:55:12|19192.81
23:55:13|19191.3
23:55:14|19192.46
23:55:15|19192.36
23:55:16|19192.56
23:55:17|19192.56
23:55:18|19192.66
23:55:19|19192.61
23:55:21|19191.06
23:55:22|19190.16
23:55:24|19190.47
23:55:25|19189.87
23:55:27|19190.55
23:55:28|19188.92
23:55:29|19190.09
23:55:30|19189.62
23:55:31|19190.08
23:55:32|19183.42
23:55:33|19183.54
23:55:34|19183.11
23:55:35|19182.52
23:55:36|19182.21
23:55:37|19182.33
23:55:38|19182.86
23:55:39|19182.84
23:55:40|19182.82
23:55:42|19183.
23:55:43|19183.53
23:55:43|19182.77
23:55:45|19184.31
23:55:46|19182.
23:55:47|19181.93
23:55:48|19183.21
23:55:49|19184.44
23:55:50|19183.59
23:55:51|19183.85
23:55:52|19183.33
23:55:53|19186.44
23:55:54|19185.56
23:55:55|19185.67
23:55:56|19185.53
23:55:57|19185.53
23:55:58|19185.57
23:55:59|19185.84
23:56:00|19185.6
23:56:01|19185.96
23:56:02|19190.61
23:56:03|19186.01
23:56:04|19186.49
23:56:05|19186.98
23:56:06|19186.25
23:56:07|19187.21
23:56:08|19187.82
23:56:09|19186.85
23:56:10|19186.59
23:56:11|19186.55
23:56:12|19187.54
23:56:13|19187.38
23:56:14|19187.75
23:56:15|19186.57
23:56:16|19187.65
23:56:17|19186.66
23:56:18|19187.01
23:56:19|19185.99
23:56:20|19187.05
23:56:21|19184.69
23:56:23|19184.6
23:56:24|19184.6
23:56:25|19185.03
23:56:26|19184.56
23:56:27|19185.23
23:56:28|19184.11
23:56:30|19179.99
23:56:30|19180.21
23:56:32|19180.11
23:56:33|19181.25
23:56:34|19181.15
23:56:35|19181.25
23:56:36|19180.81
23:56:37|19182.12
23:56:39|19181.75
23:56:39|19181.86
23:56:41|19181.87
23:56:42|19181.86
23:56:43|19181.86
23:56:44|19181.43
23:56:45|19180.
23:56:46|19180.
23:56:47|19181.32
23:56:48|19181.15
23:56:49|19180.62
23:56:50|19181.25
23:56:51|19181.24
23:56:52|19180.51
23:56:53|19179.33
23:56:54|19178.45
23:56:55|19180.03
23:56:56|19178.3
23:56:57|19179.9
23:56:58|19179.84
23:56:59|19179.01
23:57:00|19178.71
23:57:01|19177.94
23:57:02|19177.31
23:57:03|19178.34
23:57:04|19178.75
23:57:05|19179.62
23:57:06|19179.63
23:57:07|19179.57
23:57:08|19180.17
23:57:09|19179.8
23:57:10|19179.29
23:57:11|19178.93
23:57:12|19179.33
23:57:13|19179.25
23:57:14|19179.19
23:57:15|19179.19
23:57:16|19179.34
23:57:17|19178.64
23:57:18|19179.32
23:57:19|19178.96
23:57:20|19178.68
23:57:22|19179.33
23:57:23|19179.
23:57:25|19182.34
23:57:26|19182.59
23:57:27|19183.79
23:57:28|19184.14
23:57:29|19183.12
23:57:30|19183.12
23:57:31|19183.74
23:57:32|19183.64
23:57:33|19183.08
23:57:34|19183.08
23:57:35|19183.31
23:57:36|19183.58
23:57:37|19183.14
23:57:37|19183.13
23:57:39|19183.18
23:57:40|19183.14
23:57:41|19183.15
23:57:42|19183.15
23:57:43|19183.18
23:57:44|19182.51
23:57:45|19183.57
23:57:46|19182.8
23:57:47|19182.34
23:57:48|19182.8
23:57:49|19183.28
23:57:50|19183.28
23:57:50|19183.38
23:57:52|19182.69
23:57:53|19182.01
23:57:53|19183.81
23:57:55|19181.92
23:57:56|19182.27
23:57:57|19183.08
23:57:58|19183.14
23:57:58|19185.61
23:58:00|19185.93
23:58:01|19185.34
23:58:02|19185.57
23:58:03|19185.61
23:58:04|19185.82
23:58:04|19185.55
23:58:07|19184.73
23:58:07|19185.5
23:58:08|19185.55
23:58:10|19185.15
23:58:11|19185.15
23:58:12|19185.15
23:58:13|19185.19
23:58:14|19185.
23:58:14|19185.56
23:58:16|19185.82
23:58:17|19185.
23:58:18|19185.12
23:58:19|19185.14
23:58:20|19186.66
23:58:21|19185.3
23:58:22|19185.8
23:58:24|19185.17
23:58:24|19185.17
23:58:26|19186.07
23:58:27|19184.72
23:58:27|19185.94
23:58:29|19184.82
23:58:30|19184.67
23:58:31|19184.72
23:58:31|19184.58
23:58:33|19184.59
23:58:35|19184.67
23:58:35|19184.46
23:58:36|19184.45
23:58:37|19184.42
23:58:38|19184.46
23:58:39|19184.31
23:58:40|19184.55
23:58:41|19185.17
23:58:42|19185.17
23:58:43|19184.38
23:58:44|19184.04
23:58:45|19182.97
23:58:46|19182.15
23:58:48|19182.31
23:58:49|19181.8
23:58:50|19179.77
23:58:51|19179.56
23:58:52|19180.3
23:58:53|19180.22
23:58:53|19180.57
23:58:55|19180.01
23:58:56|19180.67
23:58:56|19180.67
23:58:57|19180.25
23:58:58|19180.06
23:59:00|19180.7
23:59:01|19180.
23:59:02|19180.
23:59:03|19180.15
23:59:04|19180.75
23:59:05|19180.55
23:59:06|19181.09
23:59:06|19181.29
23:59:08|19181.76
23:59:09|19181.69
23:59:09|19181.76
23:59:11|19181.74
23:59:12|19181.12
23:59:13|19181.16
23:59:14|19181.31
23:59:15|19180.65
23:59:16|19182.11
23:59:17|19181.19
23:59:18|19181.36
23:59:19|19182.24
23:59:20|19181.89
23:59:21|19181.9
23:59:22|19181.89
23:59:23|19181.89
23:59:25|19181.16
23:59:26|19181.78
23:59:27|19181.78
23:59:28|19180.75
23:59:29|19181.16
23:59:31|19180.77
23:59:31|19180.77
23:59:32|19180.71
23:59:33|19180.62
23:59:34|19181.22
23:59:35|19181.22
23:59:36|19181.77
23:59:37|19181.78
23:59:38|19180.99
23:59:39|19180.94
23:59:40|19180.55
23:59:41|19180.91
23:59:42|19181.64
23:59:43|19180.77
23:59:44|19180.77
23:59:45|19181.55
23:59:46|19180.86
23:59:47|19180.92
23:59:48|19180.77
23:59:49|19179.56
23:59:50|19180.02
23:59:52|19178.32
23:59:52|19178.65
23:59:54|19178.86
23:59:55|19178.74
23:59:56|19179.09
23:59:57|19179.52
23:59:58|19178.67
23:59:59|19179.16
23:59:59|19174.28