00:00:00|19155.41
00:00:01|19152.04
00:00:03|19151.27
00:00:03|19151.89
00:00:05|19150.65
00:00:06|19150.44
00:00:08|19149.9
00:00:08|19150.77
00:00:09|19150.65
00:00:10|19151.39
00:00:11|19152.25
00:00:13|19152.2
00:00:15|19151.17
00:00:15|19151.1
00:00:17|19151.34
00:00:18|19151.35
00:00:19|19151.15
00:00:20|19151.91
00:00:21|19153.57
00:00:22|19153.7
00:00:23|19153.11
00:00:24|19153.91
00:00:25|19154.16
00:00:26|19154.51
00:00:27|19153.42
00:00:28|19153.73
00:00:29|19153.86
00:00:30|19154.62
00:00:32|19154.81
00:00:32|19155.85
00:00:34|19156.33
00:00:34|19157.16
00:00:36|19157.93
00:00:37|19157.47
00:00:37|19157.38
00:00:38|19157.89
00:00:39|19158.03
00:00:40|19157.07
00:00:41|19158.28
00:00:42|19157.95
00:00:44|19158.35
00:00:45|19157.84
00:00:46|19157.96
00:00:48|19157.63
00:00:48|19157.44
00:00:49|19156.56
00:00:51|19157.12
00:00:53|19156.99
00:00:54|19156.2
00:00:55|19157.32
00:00:56|19157.43
00:00:57|19157.39
00:00:58|19156.81
00:00:59|19158.4
00:00:59|19156.78
00:01:01|19155.48
00:01:02|19153.69
00:01:03|19153.53
00:01:03|19155.35
00:01:05|19154.31
00:01:06|19153.62
00:01:06|19154.19
00:01:08|19154.23
00:01:08|19154.77
00:01:10|19154.72
00:01:11|19153.97
00:01:12|19152.82
00:01:13|19153.41
00:01:14|19153.18
00:01:15|19153.18
00:01:16|19153.19
00:01:17|19153.49
00:01:18|19154.7
00:01:19|19154.71
00:01:20|19155.2
00:01:22|19154.72
00:01:22|19154.34
00:01:23|19154.35
00:01:25|19154.35
00:01:26|19154.56
00:01:26|19154.11
00:01:28|19153.79
00:01:29|19153.47
00:01:29|19153.45
00:01:31|19151.81
00:01:32|19151.82
00:01:33|19149.45
00:01:34|19150.41
00:01:36|19150.55
00:01:37|19150.96
00:01:38|19150.41
00:01:39|19150.49
00:01:40|19151.06
00:01:41|19151.05
00:01:41|19150.42
00:01:43|19150.64
00:01:44|19150.69
00:01:44|19150.38
00:01:45|19145.03
00:01:47|19145.05
00:01:48|19144.21
00:01:48|19144.
00:01:50|19144.12
00:01:50|19145.89
00:01:52|19146.03
00:01:53|19146.41
00:01:53|19145.85
00:01:55|19145.89
00:01:56|19145.08
00:01:58|19144.91
00:01:59|19144.63
00:02:00|19145.07
00:02:01|19145.12
00:02:02|19144.96
00:02:03|19147.
00:02:04|19149.06
00:02:05|19150.03
00:02:07|19150.27
00:02:08|19150.65
00:02:08|19150.51
00:02:10|19150.53
00:02:11|19152.71
00:02:12|19156.02
00:02:13|19153.6
00:02:14|19151.89
00:02:15|19150.41
00:02:16|19149.83
00:02:17|19149.99
00:02:18|19149.6
00:02:19|19149.57
00:02:20|19149.92
00:02:21|19149.89
00:02:23|19149.93
00:02:24|19149.21
00:02:25|19148.14
00:02:26|19148.51
00:02:27|19148.82
00:02:28|19148.81
00:02:29|19149.53
00:02:30|19149.42
00:02:31|19148.22
00:02:32|19148.98
00:02:33|19149.17
00:02:34|19148.98
00:02:35|19148.98
00:02:36|19148.67
00:02:37|19148.71
00:02:38|19149.33
00:02:39|19148.25
00:02:40|19148.34
00:02:41|19148.03
00:02:42|19148.19
00:02:43|19148.14
00:02:44|19147.63
00:02:45|19148.55
00:02:46|19149.75
00:02:47|19148.52
00:02:48|19148.54
00:02:49|19148.48
00:02:50|19149.25
00:02:51|19149.31
00:02:52|19149.
00:02:54|19148.65
00:02:54|19148.5
00:02:56|19148.69
00:02:58|19150.27
00:03:00|19153.37
00:03:00|19154.01
00:03:01|19153.41
00:03:02|19154.4
00:03:03|19153.98
00:03:04|19153.23
00:03:05|19153.62
00:03:06|19153.7
00:03:08|19155.77
00:03:09|19155.81
00:03:09|19155.87
00:03:11|19155.87
00:03:12|19156.5
00:03:13|19155.15
00:03:14|19156.15
00:03:15|19155.81
00:03:16|19156.03
00:03:16|19156.49
00:03:17|19155.96
00:03:19|19158.35
00:03:20|19158.17
00:03:21|19158.4
00:03:22|19157.91
00:03:23|19157.91
00:03:24|19158.3
00:03:25|19157.28
00:03:25|19157.6
00:03:26|19157.59
00:03:28|19157.87
00:03:29|19157.8
00:03:29|19157.88
00:03:30|19158.3
00:03:32|19158.08
00:03:33|19158.83
00:03:34|19158.1
00:03:35|19158.5
00:03:36|19158.5
00:03:38|19161.1
00:03:38|19159.27
00:03:39|19160.06
00:03:40|19160.06
00:03:41|19160.08
00:03:42|19162.78
00:03:43|19163.73
00:03:45|19163.51
00:03:46|19164.01
00:03:48|19163.28
00:03:48|19163.21
00:03:49|19163.83
00:03:50|19163.28
00:03:51|19163.3
00:03:53|19163.69
00:03:53|19163.66
00:03:55|19163.58
00:03:56|19164.58
00:03:58|19163.46
00:03:58|19163.91
00:04:00|19164.03
00:04:01|19162.22
00:04:02|19163.01
00:04:03|19163.07
00:04:04|19163.69
00:04:05|19163.64
00:04:06|19163.59
00:04:08|19162.27
00:04:08|19162.74
00:04:09|19162.94
00:04:11|19162.9
00:04:11|19162.98
00:04:13|19163.04
00:04:14|19163.05
00:04:15|19164.54
00:04:16|19164.46
00:04:17|19164.97
00:04:18|19164.53
00:04:19|19164.79
00:04:20|19164.76
00:04:21|19164.36
00:04:22|19166.13
00:04:24|19165.42
00:04:26|19164.18
00:04:27|19164.86
00:04:27|19164.57
00:04:30|19164.61
00:04:30|19165.08
00:04:31|19165.11
00:04:33|19164.47
00:04:34|19165.06
00:04:34|19165.32
00:04:36|19165.28
00:04:37|19165.28
00:04:38|19165.16
00:04:38|19165.21
00:04:39|19165.17
00:04:41|19164.93
00:04:42|19165.62
00:04:43|19166.08
00:04:44|19166.07
00:04:45|19165.04
00:04:45|19165.96
00:04:47|19166.13
00:04:48|19165.94
00:04:49|19166.41
00:04:50|19166.36
00:04:51|19166.4
00:04:52|19166.42
00:04:53|19166.87
00:04:54|19166.63
00:04:54|19167.53
00:04:57|19169.58
00:04:57|19169.01
00:04:58|19169.62
00:04:59|19169.06
00:05:00|19168.05
00:05:01|19166.36
00:05:03|19168.1
00:05:05|19168.32
00:05:06|19168.54
00:05:06|19168.13
00:05:08|19168.59
00:05:10|19168.51
00:05:10|19168.58
00:05:12|19169.
00:05:13|19168.93
00:05:14|19168.6
00:05:16|19168.35
00:05:17|19167.96
00:05:17|19168.34
00:05:18|19168.52
00:05:19|19168.54
00:05:20|19168.5
00:05:22|19168.51
00:05:23|19168.49
00:05:24|19168.47
00:05:25|19168.48
00:05:26|19168.8
00:05:27|19167.19
00:05:28|19166.87
00:05:29|19167.79
00:05:30|19167.43
00:05:31|19167.58
00:05:33|19167.34
00:05:33|19168.82
00:05:35|19168.78
00:05:36|19169.
00:05:37|19169.
00:05:38|19169.6
00:05:39|19169.81
00:05:40|19173.82
00:05:41|19174.45
00:05:42|19174.18
00:05:43|19174.62
00:05:43|19172.69
00:05:45|19173.34
00:05:45|19170.9
00:05:47|19172.55
00:05:48|19172.32
00:05:48|19173.19
00:05:50|19172.42
00:05:50|19171.46
00:05:52|19169.68
00:05:53|19168.88
00:05:54|19169.07
00:05:55|19168.06
00:05:57|19166.77
00:05:58|19162.77
00:05:59|19163.26
00:06:00|19162.49
00:06:01|19162.3
00:06:02|19162.16
00:06:04|19161.37
00:06:05|19157.78
00:06:06|19155.94
00:06:07|19155.5
00:06:09|19156.52
00:06:09|19155.11
00:06:10|19155.24
00:06:11|19156.44
00:06:13|19156.97
00:06:14|19156.42
00:06:14|19156.68
00:06:15|19156.68
00:06:17|19157.07
00:06:17|19157.89
00:06:18|19159.25
00:06:19|19160.8
00:06:20|19159.8
00:06:21|19159.45
00:06:23|19160.22
00:06:23|19160.38
00:06:24|19160.01
00:06:26|19161.14
00:06:27|19161.14
00:06:28|19161.09
00:06:30|19160.91
00:06:30|19160.91
00:06:32|19161.11
00:06:33|19161.78
00:06:34|19162.16
00:06:34|19161.58
00:06:35|19161.58
00:06:36|19161.19
00:06:37|19161.24
00:06:39|19160.43
00:06:40|19160.7
00:06:42|19160.97
00:06:43|19161.44
00:06:43|19161.4
00:06:44|19161.37
00:06:45|19162.11
00:06:46|19161.49
00:06:47|19161.29
00:06:48|19161.12
00:06:49|19161.82
00:06:50|19162.08
00:06:51|19163.31
00:06:53|19162.92
00:06:54|19163.18
00:06:55|19163.2
00:06:56|19163.58
00:06:56|19163.82
00:06:57|19163.04
00:06:58|19164.09
00:07:00|19164.62
00:07:01|19165.22
00:07:02|19166.62
00:07:02|19166.9
00:07:04|19167.68
00:07:05|19167.01
00:07:06|19167.84
00:07:06|19167.32
00:07:07|19167.77
00:07:08|19167.68
00:07:09|19168.22
00:07:11|19168.61
00:07:12|19167.73
00:07:13|19168.59
00:07:14|19168.43
00:07:15|19168.35
00:07:16|19167.89
00:07:17|19167.27
00:07:18|19167.69
00:07:19|19167.69
00:07:20|19167.64
00:07:22|19166.18
00:07:23|19164.8
00:07:23|19164.68
00:07:24|19164.54
00:07:25|19163.76
00:07:27|19164.24
00:07:28|19164.19
00:07:29|19163.56
00:07:30|19164.09
00:07:31|19162.92
00:07:32|19161.09
00:07:33|19161.99
00:07:34|19161.77
00:07:34|19162.17
00:07:36|19161.01
00:07:37|19161.94
00:07:38|19161.99
00:07:39|19162.48
00:07:40|19162.55
00:07:41|19162.09
00:07:42|19162.09
00:07:43|19161.81
00:07:44|19161.7
00:07:45|19161.42
00:07:46|19161.41
00:07:47|19159.78
00:07:48|19160.15
00:07:49|19160.4
00:07:50|19160.59
00:07:51|19161.04
00:07:52|19160.42
00:07:53|19160.79
00:07:54|19160.64
00:07:55|19161.18
00:07:57|19160.29
00:07:58|19160.47
00:07:59|19160.32
00:08:00|19160.19
00:08:02|19160.37
00:08:03|19160.71
00:08:03|19159.66
00:08:05|19159.99
00:08:06|19160.23
00:08:06|19160.73
00:08:08|19160.72
00:08:09|19160.59
00:08:10|19160.51
00:08:11|19160.85
00:08:12|19160.82
00:08:13|19160.85
00:08:15|19160.21
00:08:15|19160.96
00:08:16|19160.49
00:08:17|19159.35
00:08:18|19159.8
00:08:19|19160.25
00:08:20|19160.09
00:08:21|19160.63
00:08:22|19160.71
00:08:23|19160.81
00:08:24|19161.13
00:08:26|19164.72
00:08:27|19164.5
00:08:28|19164.29
00:08:29|19164.9
00:08:30|19165.12
00:08:31|19165.03
00:08:32|19164.95
00:08:34|19164.17
00:08:34|19164.12
00:08:35|19163.75
00:08:36|19163.25
00:08:37|19163.69
00:08:38|19163.59
00:08:39|19164.
00:08:40|19163.96
00:08:41|19163.38
00:08:42|19163.63
00:08:44|19163.96
00:08:45|19163.72
00:08:46|19163.74
00:08:47|19163.78
00:08:48|19163.08
00:08:49|19163.29
00:08:50|19163.74
00:08:50|19163.67
00:08:52|19163.12
00:08:53|19163.27
00:08:54|19163.97
00:08:55|19163.27
00:08:56|19162.39
00:08:57|19161.51
00:08:58|19161.48
00:09:00|19160.5
00:09:00|19160.68
00:09:02|19160.32
00:09:03|19160.48
00:09:04|19160.46
00:09:05|19160.04
00:09:06|19160.8
00:09:07|19160.47
00:09:08|19159.66
00:09:09|19159.23
00:09:11|19159.92
00:09:12|19160.68
00:09:13|19159.66
00:09:14|19160.54
00:09:16|19159.66
00:09:17|19160.26
00:09:17|19160.71
00:09:18|19161.12
00:09:19|19161.07
00:09:20|19160.52
00:09:22|19161.31
00:09:23|19161.9
00:09:23|19161.44
00:09:25|19161.76
00:09:26|19162.1
00:09:27|19161.46
00:09:28|19161.9
00:09:29|19161.79
00:09:30|19165.12
00:09:31|19164.64
00:09:32|19166.02
00:09:33|19166.61
00:09:34|19166.04
00:09:35|19167.11
00:09:36|19167.51
00:09:37|19167.15
00:09:38|19167.04
00:09:39|19167.06
00:09:40|19167.89
00:09:41|19165.49
00:09:42|19166.15
00:09:43|19166.5
00:09:44|19166.5
00:09:45|19166.35
00:09:46|19166.35
00:09:47|19165.87
00:09:48|19167.4
00:09:49|19166.11
00:09:50|19166.23
00:09:51|19166.63
00:09:53|19165.2
00:09:53|19164.89
00:09:54|19165.33
00:09:55|19164.83
00:09:57|19165.52
00:09:57|19165.71
00:09:59|19165.77
00:10:00|19164.93
00:10:01|19165.76
00:10:02|19166.3
00:10:04|19164.77
00:10:05|19165.29
00:10:06|19165.1
00:10:08|19165.72
00:10:08|19165.42
00:10:09|19163.33
00:10:11|19163.07
00:10:12|19163.6
00:10:14|19164.3
00:10:14|19163.77
00:10:15|19164.29
00:10:16|19164.31
00:10:17|19163.85
00:10:18|19164.39
00:10:19|19163.97
00:10:20|19163.08
00:10:21|19163.29
00:10:23|19162.5
00:10:24|19162.35
00:10:24|19162.98
00:10:26|19162.32
00:10:27|19162.41
00:10:28|19162.42
00:10:29|19162.78
00:10:30|19162.4
00:10:31|19161.01
00:10:32|19161.78
00:10:33|19161.78
00:10:34|19159.02
00:10:35|19159.11
00:10:35|19159.82
00:10:38|19160.11
00:10:39|19159.68
00:10:39|19159.88
00:10:41|19161.13
00:10:41|19160.29
00:10:42|19160.71
00:10:44|19159.99
00:10:45|19159.83
00:10:45|19159.54
00:10:47|19159.43
00:10:47|19158.5
00:10:48|19158.17
00:10:49|19159.19
00:10:50|19159.19
00:10:51|19159.07
00:10:53|19159.55
00:10:53|19158.68
00:10:54|19157.09
00:10:55|19157.4
00:10:56|19158.05
00:10:57|19158.64
00:10:58|19159.23
00:10:59|19159.22
00:11:01|19159.47
00:11:02|19157.73
00:11:04|19158.23
00:11:05|19158.13
00:11:06|19158.03
00:11:07|19157.7
00:11:09|19158.97
00:11:10|19158.85
00:11:11|19158.89
00:11:12|19159.27
00:11:12|19163.
00:11:14|19164.56
00:11:15|19164.79
00:11:15|19164.79
00:11:16|19165.09
00:11:17|19164.77
00:11:19|19164.32
00:11:20|19164.96
00:11:21|19165.48
00:11:22|19164.74
00:11:23|19164.72
00:11:24|19164.65
00:11:25|19164.74
00:11:26|19164.85
00:11:27|19164.51
00:11:28|19164.23
00:11:29|19164.41
00:11:30|19163.47
00:11:31|19164.13
00:11:32|19164.16
00:11:33|19163.73
00:11:35|19164.02
00:11:36|19163.72
00:11:38|19163.69
00:11:38|19163.95
00:11:39|19163.68
00:11:40|19162.5
00:11:41|19162.03
00:11:42|19162.05
00:11:43|19162.27
00:11:45|19162.27
00:11:45|19162.99
00:11:46|19162.48
00:11:48|19163.1
00:11:49|19163.1
00:11:49|19163.83
00:11:51|19163.99
00:11:52|19163.67
00:11:53|19164.05
00:11:54|19164.32
00:11:55|19164.03
00:11:55|19163.48
00:11:57|19163.4
00:11:58|19163.52
00:11:58|19163.46
00:12:00|19163.79
00:12:01|19163.13
00:12:02|19163.14
00:12:04|19163.69
00:12:05|19163.53
00:12:07|19163.23
00:12:07|19162.72
00:12:08|19162.7
00:12:09|19162.7
00:12:10|19162.51
00:12:11|19162.51
00:12:12|19161.72
00:12:14|19162.27
00:12:15|19162.4
00:12:16|19162.38
00:12:17|19162.38
00:12:19|19161.52
00:12:19|19161.51
00:12:20|19161.85
00:12:21|19161.33
00:12:23|19162.16
00:12:23|19162.64
00:12:24|19162.6
00:12:25|19162.93
00:12:26|19162.77
00:12:27|19162.36
00:12:29|19161.57
00:12:30|19162.61
00:12:31|19162.3
00:12:32|19162.57
00:12:33|19163.5
00:12:34|19163.34
00:12:35|19163.07
00:12:36|19163.58
00:12:37|19164.17
00:12:38|19163.95
00:12:39|19163.95
00:12:40|19163.7
00:12:41|19163.6
00:12:42|19163.89
00:12:43|19163.8
00:12:44|19163.81
00:12:45|19163.76
00:12:46|19163.5
00:12:47|19162.6
00:12:48|19162.67
00:12:49|19162.66
00:12:50|19162.7
00:12:52|19162.68
00:12:52|19162.69
00:12:54|19162.66
00:12:55|19162.74
00:12:56|19162.73
00:12:57|19162.48
00:12:58|19162.38
00:12:59|19162.98
00:13:00|19162.76
00:13:01|19162.88
00:13:02|19162.8
00:13:03|19162.77
00:13:04|19162.52
00:13:06|19161.65
00:13:07|19162.25
00:13:08|19162.15
00:13:10|19162.15
00:13:11|19162.59
00:13:12|19163.64
00:13:13|19161.93
00:13:14|19163.29
00:13:15|19163.26
00:13:16|19163.2
00:13:17|19163.42
00:13:18|19162.77
00:13:19|19163.1
00:13:21|19163.12
00:13:23|19163.22
00:13:23|19163.27
00:13:24|19163.67
00:13:25|19163.
00:13:26|19163.71
00:13:28|19163.07
00:13:28|19162.94
00:13:30|19163.1
00:13:31|19163.24
00:13:32|19163.12
00:13:33|19163.12
00:13:33|19162.89
00:13:35|19162.9
00:13:35|19162.03
00:13:37|19162.68
00:13:38|19162.5
00:13:40|19162.34
00:13:41|19162.32
00:13:41|19161.91
00:13:43|19161.64
00:13:44|19161.73
00:13:45|19161.75
00:13:46|19161.99
00:13:47|19161.85
00:13:48|19162.29
00:13:48|19162.35
00:13:50|19162.07
00:13:51|19162.34
00:13:52|19162.89
00:13:53|19162.8
00:13:54|19162.81
00:13:55|19162.46
00:13:55|19162.4
00:13:56|19163.05
00:13:58|19162.53
00:13:59|19162.48
00:14:00|19162.47
00:14:01|19162.55
00:14:02|19162.98
00:14:04|19159.68
00:14:05|19152.6
00:14:06|19152.66
00:14:07|19153.4
00:14:08|19154.13
00:14:09|19153.94
00:14:10|19153.98
00:14:11|19153.96
00:14:12|19153.87
00:14:13|19151.91
00:14:14|19151.5
00:14:15|19151.49
00:14:17|19150.24
00:14:17|19151.01
00:14:19|19150.91
00:14:20|19150.92
00:14:21|19150.34
00:14:22|19145.25
00:14:23|19146.35
00:14:24|19145.89
00:14:25|19145.62
00:14:26|19145.45
00:14:27|19145.45
00:14:28|19144.52
00:14:29|19145.44
00:14:30|19145.59
00:14:31|19146.56
00:14:32|19146.67
00:14:33|19145.63
00:14:34|19146.58
00:14:35|19146.89
00:14:36|19145.11
00:14:37|19143.06
00:14:38|19143.77
00:14:39|19140.86
00:14:40|19141.18
00:14:41|19140.61
00:14:42|19139.99
00:14:43|19141.94
00:14:44|19138.79
00:14:46|19138.76
00:14:46|19139.47
00:14:47|19139.
00:14:48|19138.93
00:14:49|19138.96
00:14:50|19140.
00:14:51|19141.14
00:14:52|19141.49
00:14:53|19143.39
00:14:55|19142.33
00:14:56|19142.31
00:14:57|19143.02
00:14:58|19143.2
00:14:58|19144.13
00:15:00|19144.34
00:15:01|19144.02
00:15:01|19142.3
00:15:02|19142.53
00:15:03|19143.12
00:15:04|19143.88
00:15:06|19142.21
00:15:07|19142.2
00:15:08|19142.2
00:15:10|19140.9
00:15:10|19141.38
00:15:12|19140.5
00:15:13|19140.5
00:15:14|19140.25
00:15:15|19139.95
00:15:16|19138.54
00:15:17|19138.62
00:15:18|19137.71
00:15:19|19132.98
00:15:20|19131.74
00:15:21|19131.34
00:15:22|19130.92
00:15:23|19130.
00:15:24|19128.
00:15:25|19131.79
00:15:26|19132.79
00:15:27|19130.95
00:15:28|19131.5
00:15:29|19131.75
00:15:30|19131.64
00:15:31|19132.55
00:15:32|19132.39
00:15:33|19132.18
00:15:34|19133.2
00:15:35|19133.45
00:15:36|19132.4
00:15:37|19136.3
00:15:39|19135.11
00:15:40|19135.13
00:15:42|19135.09
00:15:42|19134.54
00:15:43|19134.76
00:15:44|19135.32
00:15:45|19135.51
00:15:46|19135.81
00:15:47|19136.15
00:15:48|19136.61
00:15:49|19137.76
00:15:50|19138.94
00:15:51|19140.76
00:15:53|19140.09
00:15:54|19139.14
00:15:55|19138.47
00:15:56|19138.32
00:15:57|19138.94
00:15:58|19138.95
00:15:59|19139.37
00:15:59|19139.13
00:16:00|19138.58
00:16:02|19138.6
00:16:03|19138.06
00:16:04|19139.31
00:16:05|19139.99
00:16:06|19140.03
00:16:07|19139.91
00:16:09|19139.85
00:16:10|19139.
00:16:11|19138.98
00:16:12|19139.55
00:16:14|19138.63
00:16:14|19138.34
00:16:15|19137.71
00:16:16|19139.23
00:16:17|19142.29
00:16:19|19140.78
00:16:19|19141.72
00:16:21|19141.18
00:16:22|19141.22
00:16:23|19142.94
00:16:25|19141.35
00:16:26|19142.6
00:16:26|19142.52
00:16:28|19142.36
00:16:28|19141.6
00:16:29|19141.5
00:16:30|19141.5
00:16:32|19140.83
00:16:33|19141.18
00:16:33|19141.
00:16:34|19141.
00:16:36|19140.92
00:16:37|19140.11
00:16:38|19139.73
00:16:38|19139.8
00:16:39|19139.81
00:16:41|19139.73
00:16:41|19139.7
00:16:42|19139.28
00:16:43|19139.74
00:16:44|19140.03
00:16:46|19139.3
00:16:47|19138.83
00:16:48|19139.35
00:16:49|19138.42
00:16:50|19138.5
00:16:51|19138.51
00:16:52|19138.56
00:16:53|19140.17
00:16:54|19139.71
00:16:55|19140.
00:16:56|19138.71
00:16:57|19139.95
00:16:58|19139.73
00:16:59|19138.56
00:17:00|19140.02
00:17:01|19139.25
00:17:02|19139.38
00:17:03|19139.52
00:17:04|19139.69
00:17:05|19139.72
00:17:06|19139.49
00:17:08|19139.26
00:17:08|19140.86
00:17:10|19140.17
00:17:10|19140.14
00:17:11|19140.15
00:17:13|19140.22
00:17:14|19140.24
00:17:15|19139.26
00:17:15|19139.79
00:17:16|19139.8
00:17:17|19139.8
00:17:19|19140.65
00:17:20|19139.38
00:17:21|19139.33
00:17:21|19140.39
00:17:23|19139.85
00:17:23|19139.81
00:17:24|19139.85
00:17:26|19140.16
00:17:26|19139.55
00:17:28|19139.48
00:17:29|19139.48
00:17:29|19141.39
00:17:31|19140.99
00:17:32|19143.94
00:17:33|19144.6
00:17:33|19144.16
00:17:35|19144.5
00:17:35|19144.92
00:17:36|19145.07
00:17:38|19145.05
00:17:39|19146.06
00:17:40|19146.11
00:17:41|19147.73
00:17:42|19148.23
00:17:43|19146.58
00:17:44|19148.05
00:17:46|19148.51
00:17:46|19148.44
00:17:48|19148.72
00:17:49|19147.67
00:17:50|19147.89
00:17:50|19148.07
00:17:53|19147.95
00:17:53|19148.25
00:17:54|19148.14
00:17:55|19148.01
00:17:56|19149.09
00:17:57|19148.71
00:17:58|19150.23
00:17:59|19149.46
00:18:00|19150.94
00:18:01|19150.48
00:18:02|19150.1
00:18:03|19150.81
00:18:05|19150.6
00:18:05|19149.42
00:18:07|19149.57
00:18:08|19149.4
00:18:08|19148.6
00:18:11|19146.6
00:18:12|19146.59
00:18:13|19146.07
00:18:14|19146.5
00:18:15|19147.56
00:18:16|19147.09
00:18:18|19147.18
00:18:18|19147.16
00:18:19|19146.37
00:18:21|19147.
00:18:22|19146.9
00:18:23|19146.91
00:18:24|19147.81
00:18:25|19147.1
00:18:26|19147.77
00:18:27|19147.07
00:18:28|19146.97
00:18:29|19147.79
00:18:30|19147.5
00:18:31|19147.58
00:18:32|19148.16
00:18:33|19147.92
00:18:34|19147.87
00:18:35|19147.81
00:18:36|19148.1
00:18:37|19148.51
00:18:38|19148.5
00:18:39|19149.
00:18:40|19149.
00:18:41|19148.45
00:18:42|19148.44
00:18:43|19148.44
00:18:44|19148.44
00:18:45|19148.45
00:18:46|19148.91
00:18:47|19149.06
00:18:48|19148.91
00:18:49|19148.77
00:18:50|19148.28
00:18:52|19148.11
00:18:52|19148.32
00:18:53|19148.33
00:18:54|19148.33
00:18:55|19148.45
00:18:56|19148.98
00:18:57|19149.04
00:18:58|19148.97
00:19:00|19153.31
00:19:00|19153.53
00:19:01|19152.17
00:19:02|19153.45
00:19:03|19153.05
00:19:05|19153.07
00:19:06|19153.05
00:19:07|19152.26
00:19:09|19152.27
00:19:10|19152.43
00:19:11|19152.67
00:19:12|19152.65
00:19:14|19152.64
00:19:15|19152.43
00:19:16|19152.43
00:19:17|19152.62
00:19:18|19152.96
00:19:19|19152.76
00:19:19|19152.95
00:19:21|19152.7
00:19:22|19152.23
00:19:23|19152.15
00:19:25|19153.52
00:19:25|19153.71
00:19:26|19153.29
00:19:27|19152.99
00:19:28|19152.78
00:19:29|19152.58
00:19:31|19152.58
00:19:32|19152.6
00:19:33|19152.93
00:19:33|19152.78
00:19:35|19152.41
00:19:36|19152.04
00:19:37|19152.57
00:19:38|19152.72
00:19:39|19152.68
00:19:39|19152.51
00:19:41|19152.6
00:19:42|19153.68
00:19:43|19153.73
00:19:44|19154.04
00:19:44|19154.19
00:19:46|19154.12
00:19:47|19154.3
00:19:48|19154.32
00:19:49|19154.23
00:19:51|19153.76
00:19:51|19153.91
00:19:52|19152.74
00:19:53|19152.98
00:19:55|19153.24
00:19:56|19153.23
00:19:57|19153.61
00:19:58|19153.5
00:19:59|19153.23
00:20:00|19152.96
00:20:01|19153.1
00:20:02|19152.95
00:20:03|19153.42
00:20:04|19153.87
00:20:05|19153.79
00:20:06|19153.02
00:20:07|19153.65
00:20:08|19153.58
00:20:09|19153.55
00:20:11|19154.32
00:20:11|19154.3
00:20:12|19154.24
00:20:13|19153.44
00:20:14|19153.45
00:20:16|19153.31
00:20:17|19154.
00:20:18|19153.94
00:20:20|19153.57
00:20:21|19152.96
00:20:21|19152.98
00:20:23|19153.19
00:20:24|19153.2
00:20:25|19153.2
00:20:26|19153.05
00:20:27|19153.1
00:20:28|19153.1
00:20:29|19148.7
00:20:30|19149.29
00:20:31|19157.5
00:20:33|19157.33
00:20:34|19156.2
00:20:35|19155.85
00:20:36|19155.12
00:20:37|19155.78
00:20:38|19155.93
00:20:39|19155.95
00:20:40|19156.33
00:20:41|19158.4
00:20:42|19157.86
00:20:43|19157.91
00:20:44|19158.78
00:20:45|19158.78
00:20:46|19159.33
00:20:47|19159.33
00:20:48|19159.35
00:20:49|19159.38
00:20:50|19159.37
00:20:51|19158.98
00:20:52|19158.86
00:20:54|19158.46
00:20:54|19157.58
00:20:56|19157.93
00:20:57|19157.46
00:20:57|19156.59
00:20:59|19156.41
00:21:00|19157.38
00:21:00|19157.56
00:21:01|19157.29
00:21:03|19155.5
00:21:03|19154.51
00:21:04|19154.35
00:21:06|19150.89
00:21:07|19149.65
00:21:08|19150.43
00:21:09|19150.09
00:21:11|19150.07
00:21:11|19147.28
00:21:13|19147.5
00:21:14|19146.68
00:21:14|19147.21
00:21:16|19147.62
00:21:16|19147.6
00:21:18|19147.58
00:21:19|19148.01
00:21:20|19152.31
00:21:21|19152.69
00:21:22|19152.8
00:21:23|19152.85
00:21:24|19152.48
00:21:25|19152.7
00:21:26|19154.06
00:21:27|19153.33
00:21:28|19153.45
00:21:29|19154.59
00:21:30|19154.86
00:21:31|19154.6
00:21:32|19154.7
00:21:33|19154.39
00:21:34|19154.69
00:21:35|19154.02
00:21:36|19154.16
00:21:37|19158.9
00:21:38|19157.93
00:21:39|19158.08
00:21:40|19158.01
00:21:41|19158.91
00:21:42|19158.37
00:21:43|19158.27
00:21:44|19157.72
00:21:45|19159.26
00:21:46|19158.87
00:21:47|19156.4
00:21:48|19156.64
00:21:49|19156.88
00:21:50|19157.15
00:21:51|19157.15
00:21:53|19158.44
00:21:54|19158.84
00:21:55|19159.41
00:21:55|19158.56
00:21:56|19158.51
00:21:58|19157.94
00:21:58|19157.59
00:22:00|19159.
00:22:02|19157.58
00:22:02|19157.58
00:22:03|19157.25
00:22:04|19157.87
00:22:06|19157.89
00:22:07|19158.52
00:22:07|19157.3
00:22:09|19157.42
00:22:09|19157.87
00:22:11|19156.27
00:22:12|19156.87
00:22:13|19156.26
00:22:14|19157.59
00:22:16|19157.36
00:22:17|19157.39
00:22:18|19157.85
00:22:19|19156.95
00:22:20|19156.95
00:22:21|19156.99
00:22:22|19157.33
00:22:23|19157.25
00:22:24|19157.
00:22:25|19156.87
00:22:26|19156.81
00:22:27|19157.86
00:22:28|19158.12
00:22:29|19157.49
00:22:31|19157.33
00:22:33|19157.13
00:22:33|19157.27
00:22:35|19157.28
00:22:36|19157.28
00:22:37|19157.64
00:22:39|19157.64
00:22:39|19157.64
00:22:40|19157.65
00:22:41|19157.58
00:22:42|19157.65
00:22:43|19164.3
00:22:44|19165.53
00:22:45|19165.42
00:22:46|19162.98
00:22:47|19162.43
00:22:48|19162.01
00:22:49|19162.83
00:22:50|19165.18
00:22:51|19164.62
00:22:53|19163.46
00:22:54|19164.08
00:22:54|19163.35
00:22:55|19166.09
00:22:57|19166.2
00:22:58|19165.77
00:23:00|19165.34
00:23:00|19165.37
00:23:02|19165.8
00:23:02|19165.97
00:23:03|19163.58
00:23:05|19162.89
00:23:06|19163.52
00:23:07|19163.27
00:23:07|19163.21
00:23:09|19163.52
00:23:10|19162.81
00:23:11|19163.12
00:23:13|19163.71
00:23:13|19163.29
00:23:14|19164.32
00:23:15|19163.25
00:23:16|19162.95
00:23:18|19161.37
00:23:19|19162.93
00:23:20|19163.24
00:23:21|19162.96
00:23:23|19163.16
00:23:25|19163.6
00:23:25|19163.6
00:23:26|19163.58
00:23:27|19163.76
00:23:29|19163.79
00:23:30|19163.8
00:23:31|19164.08
00:23:31|19163.99
00:23:33|19164.03
00:23:34|19164.26
00:23:34|19165.18
00:23:36|19164.43
00:23:37|19164.78
00:23:38|19164.75
00:23:38|19164.97
00:23:40|19164.96
00:23:40|19164.98
00:23:42|19164.76
00:23:44|19164.41
00:23:44|19164.46
00:23:45|19164.41
00:23:46|19163.85
00:23:47|19163.52
00:23:48|19163.45
00:23:49|19163.24
00:23:50|19163.12
00:23:51|19163.12
00:23:52|19163.25
00:23:53|19162.98
00:23:54|19163.25
00:23:55|19162.8
00:23:56|19162.81
00:23:57|19162.79
00:23:58|19162.23
00:23:59|19163.27
00:24:00|19162.97
00:24:01|19163.25
00:24:03|19163.29
00:24:04|19163.03
00:24:05|19162.01
00:24:07|19162.74
00:24:07|19162.53
00:24:08|19162.52
00:24:09|19162.22
00:24:10|19162.57
00:24:11|19162.55
00:24:13|19161.29
00:24:13|19162.71
00:24:16|19162.9
00:24:16|19162.64
00:24:17|19162.33
00:24:18|19162.39
00:24:19|19162.05
00:24:20|19162.04
00:24:22|19158.67
00:24:23|19158.53
00:24:23|19158.4
00:24:25|19158.99
00:24:26|19159.29
00:24:26|19159.07
00:24:27|19159.05
00:24:28|19158.87
00:24:30|19158.62
00:24:31|19158.63
00:24:32|19158.63
00:24:32|19158.6
00:24:34|19158.2
00:24:35|19158.2
00:24:36|19158.53
00:24:37|19158.21
00:24:38|19157.96
00:24:39|19158.06
00:24:39|19155.76
00:24:42|19155.43
00:24:42|19156.01
00:24:43|19156.
00:24:45|19155.86
00:24:45|19155.58
00:24:48|19156.44
00:24:48|19156.4
00:24:49|19156.34
00:24:50|19156.22
00:24:51|19156.18
00:24:52|19156.11
00:24:53|19156.1
00:24:54|19156.03
00:24:55|19155.53
00:24:56|19155.76
00:24:57|19156.36
00:24:58|19156.03
00:24:59|19156.06
00:25:00|19156.69
00:25:01|19156.27
00:25:03|19155.91
00:25:05|19156.78
00:25:06|19156.29
00:25:07|19156.26
00:25:09|19155.92
00:25:09|19156.12
00:25:10|19156.24
00:25:11|19156.21
00:25:12|19157.
00:25:13|19156.78
00:25:15|19155.89
00:25:17|19156.57
00:25:17|19156.1
00:25:18|19156.09
00:25:20|19156.26
00:25:21|19156.7
00:25:22|19156.53
00:25:23|19155.72
00:25:24|19155.91
00:25:25|19156.51
00:25:26|19156.26
00:25:27|19156.04
00:25:28|19156.27
00:25:28|19158.88
00:25:30|19159.7
00:25:31|19159.44
00:25:32|19159.44
00:25:34|19159.4
00:25:34|19159.4
00:25:35|19159.42
00:25:36|19159.57
00:25:37|19159.1
00:25:38|19159.1
00:25:39|19159.05
00:25:40|19158.97
00:25:41|19158.71
00:25:42|19158.71
00:25:43|19158.71
00:25:44|19157.68
00:25:45|19158.72
00:25:46|19158.69
00:25:47|19157.88
00:25:49|19158.35
00:25:49|19158.29
00:25:51|19158.49
00:25:52|19158.27
00:25:53|19158.22
00:25:54|19157.77
00:25:55|19157.4
00:25:56|19157.41
00:25:56|19157.39
00:25:58|19156.93
00:25:58|19157.68
00:26:00|19157.79
00:26:00|19158.06
00:26:03|19158.04
00:26:03|19158.01
00:26:04|19158.3
00:26:05|19158.48
00:26:06|19158.36
00:26:07|19158.36
00:26:08|19158.35
00:26:09|19158.31
00:26:10|19157.93
00:26:11|19158.47
00:26:12|19158.78
00:26:13|19159.
00:26:14|19159.
00:26:16|19158.8
00:26:16|19158.72
00:26:17|19157.81
00:26:18|19158.79
00:26:19|19158.77
00:26:21|19158.7
00:26:22|19158.7
00:26:23|19159.01
00:26:23|19159.45
00:26:26|19158.75
00:26:26|19158.74
00:26:27|19158.9
00:26:28|19158.99
00:26:29|19161.21
00:26:30|19160.69
00:26:31|19163.7
00:26:32|19164.08
00:26:33|19163.79
00:26:34|19163.6
00:26:35|19163.73
00:26:36|19163.76
00:26:37|19163.11
00:26:38|19164.15
00:26:39|19164.09
00:26:40|19163.47
00:26:41|19162.79
00:26:42|19162.81
00:26:44|19163.31
00:26:44|19163.69
00:26:46|19163.26
00:26:47|19163.16
00:26:47|19163.21
00:26:48|19162.75
00:26:50|19162.47
00:26:51|19161.85
00:26:51|19162.28
00:26:52|19161.83
00:26:54|19161.9
00:26:55|19162.09
00:26:55|19162.46
00:26:57|19162.11
00:26:57|19162.12
00:26:59|19162.12
00:26:59|19161.66
00:27:00|19161.
00:27:02|19160.95
00:27:03|19160.26
00:27:05|19159.84
00:27:05|19160.36
00:27:06|19160.09
00:27:07|19159.83
00:27:08|19159.76
00:27:09|19159.8
00:27:11|19160.09
00:27:12|19159.87
00:27:14|19160.63
00:27:14|19160.88
00:27:15|19160.76
00:27:16|19161.36
00:27:17|19161.4
00:27:18|19161.35
00:27:19|19162.51
00:27:20|19162.23
00:27:21|19162.43
00:27:22|19162.6
00:27:23|19162.12
00:27:24|19162.31
00:27:25|19163.26
00:27:26|19162.73
00:27:27|19163.22
00:27:28|19163.25
00:27:29|19163.46
00:27:31|19162.78
00:27:31|19163.22
00:27:32|19163.02
00:27:34|19161.32
00:27:35|19162.53
00:27:36|19162.5
00:27:36|19161.93
00:27:38|19161.84
00:27:38|19161.37
00:27:39|19161.69
00:27:40|19161.69
00:27:41|19161.31
00:27:43|19161.15
00:27:43|19161.49
00:27:44|19161.06
00:27:46|19161.85
00:27:46|19161.4
00:27:47|19161.39
00:27:48|19161.6
00:27:49|19161.01
00:27:51|19161.
00:27:51|19160.79
00:27:52|19160.74
00:27:53|19161.01
00:27:55|19161.11
00:27:56|19161.01
00:27:57|19160.82
00:27:58|19160.82
00:27:59|19161.02
00:28:00|19161.59
00:28:00|19161.7
00:28:01|19161.72
00:28:02|19161.08
00:28:04|19160.47
00:28:05|19160.56
00:28:07|19160.51
00:28:08|19160.77
00:28:09|19160.39
00:28:10|19160.75
00:28:11|19161.06
00:28:12|19160.79
00:28:14|19161.
00:28:14|19161.02
00:28:15|19160.82
00:28:16|19161.01
00:28:18|19160.81
00:28:18|19160.75
00:28:20|19160.08
00:28:22|19161.04
00:28:22|19161.1
00:28:23|19161.09
00:28:24|19160.8
00:28:25|19159.91
00:28:27|19159.85
00:28:29|19159.86
00:28:30|19159.34
00:28:31|19156.19
00:28:31|19156.68
00:28:34|19156.91
00:28:34|19156.67
00:28:35|19156.98
00:28:37|19157.66
00:28:38|19157.26
00:28:40|19157.39
00:28:40|19157.5
00:28:41|19157.86
00:28:42|19158.12
00:28:43|19158.15
00:28:44|19157.99
00:28:45|19158.81
00:28:46|19157.66
00:28:47|19157.25
00:28:48|19157.25
00:28:50|19157.78
00:28:51|19157.07
00:28:52|19157.62
00:28:52|19157.59
00:28:53|19157.09
00:28:54|19155.51
00:28:55|19155.2
00:28:57|19154.65
00:28:57|19155.42
00:28:59|19156.54
00:28:59|19154.97
00:29:01|19154.8
00:29:01|19155.71
00:29:03|19154.6
00:29:04|19155.45
00:29:05|19155.4
00:29:07|19155.45
00:29:07|19155.67
00:29:08|19155.71
00:29:09|19155.65
00:29:10|19155.26
00:29:11|19155.27
00:29:12|19155.35
00:29:14|19155.49
00:29:15|19155.49
00:29:16|19155.92
00:29:17|19154.85
00:29:17|19154.95
00:29:20|19155.5
00:29:20|19156.31
00:29:21|19157.06
00:29:22|19157.04
00:29:24|19157.02
00:29:25|19157.01
00:29:26|19156.4
00:29:26|19156.06
00:29:27|19156.6
00:29:29|19155.98
00:29:29|19155.46
00:29:31|19155.84
00:29:32|19155.75
00:29:32|19155.47
00:29:34|19156.4
00:29:35|19156.48
00:29:36|19156.39
00:29:37|19156.73
00:29:38|19156.11
00:29:39|19157.33
00:29:40|19157.41
00:29:40|19157.67
00:29:42|19156.99
00:29:44|19155.96
00:29:44|19156.64
00:29:45|19156.5
00:29:46|19156.5
00:29:47|19156.51
00:29:48|19157.16
00:29:49|19157.16
00:29:50|19157.16
00:29:51|19156.75
00:29:52|19156.79
00:29:53|19156.56
00:29:54|19156.02
00:29:56|19156.05
00:29:58|19156.42
00:29:58|19157.35
00:29:59|19156.77
00:30:00|19156.88
00:30:01|19156.33
00:30:02|19155.48
00:30:03|19155.59
00:30:04|19155.91
00:30:05|19155.32
00:30:06|19155.86
00:30:07|19155.67
00:30:08|19153.97
00:30:10|19152.98
00:30:10|19153.04
00:30:12|19154.32
00:30:12|19154.22
00:30:14|19153.43
00:30:15|19153.49
00:30:16|19153.48
00:30:17|19153.57
00:30:18|19153.47
00:30:20|19153.53
00:30:21|19153.59
00:30:23|19153.46
00:30:23|19153.39
00:30:24|19153.4
00:30:25|19153.35
00:30:26|19153.01
00:30:28|19152.27
00:30:28|19152.83
00:30:30|19152.79
00:30:31|19153.08
00:30:33|19155.51
00:30:34|19155.49
00:30:35|19155.57
00:30:35|19155.44
00:30:37|19155.57
00:30:38|19155.63
00:30:39|19155.67
00:30:39|19157.51
00:30:41|19157.45
00:30:41|19157.09
00:30:43|19157.2
00:30:44|19157.19
00:30:45|19157.2
00:30:46|19156.56
00:30:47|19155.76
00:30:47|19156.41
00:30:49|19156.43
00:30:50|19156.86
00:30:50|19156.81
00:30:51|19156.57
00:30:52|19156.79
00:30:55|19157.02
00:30:55|19156.97
00:30:56|19156.04
00:30:57|19156.73
00:30:58|19155.
00:30:59|19155.62
00:31:01|19155.27
00:31:01|19154.98
00:31:04|19155.24
00:31:04|19155.23
00:31:05|19155.24
00:31:06|19154.55
00:31:07|19154.64
00:31:08|19154.1
00:31:09|19154.16
00:31:11|19154.37
00:31:12|19154.38
00:31:13|19154.38
00:31:14|19154.46
00:31:15|19154.56
00:31:16|19154.58
00:31:17|19154.89
00:31:19|19154.7
00:31:19|19156.48
00:31:20|19156.4
00:31:22|19155.94
00:31:23|19155.99
00:31:23|19155.79
00:31:25|19155.8
00:31:25|19155.81
00:31:27|19155.8
00:31:27|19155.8
00:31:28|19155.48
00:31:30|19155.9
00:31:31|19156.
00:31:31|19156.01
00:31:32|19155.99
00:31:34|19156.01
00:31:35|19156.1
00:31:35|19155.3
00:31:37|19154.93
00:31:38|19155.01
00:31:38|19154.64
00:31:41|19154.77
00:31:41|19155.54
00:31:42|19155.41
00:31:43|19155.94
00:31:44|19156.05
00:31:46|19156.2
00:31:46|19155.93
00:31:48|19156.01
00:31:49|19156.02
00:31:50|19156.
00:31:50|19156.4
00:31:52|19156.4
00:31:53|19156.53
00:31:54|19161.84
00:31:54|19162.23
00:31:56|19161.28
00:31:57|19161.31
00:31:57|19161.73
00:31:58|19162.2
00:31:59|19162.2
00:32:01|19162.2
00:32:02|19161.91
00:32:03|19162.28
00:32:05|19162.38
00:32:05|19162.04
00:32:06|19161.8
00:32:07|19161.46
00:32:08|19161.99
00:32:09|19162.12
00:32:10|19162.09
00:32:11|19162.08
00:32:12|19162.59
00:32:13|19162.5
00:32:14|19162.51
00:32:15|19162.38
00:32:16|19162.46
00:32:17|19162.8
00:32:18|19162.98
00:32:19|19162.42
00:32:20|19162.21
00:32:21|19162.21
00:32:22|19162.79
00:32:24|19162.9
00:32:25|19162.81
00:32:25|19163.93
00:32:27|19163.27
00:32:28|19162.83
00:32:29|19162.82
00:32:30|19162.87
00:32:30|19162.95
00:32:32|19162.61
00:32:33|19162.91
00:32:33|19162.42
00:32:35|19162.11
00:32:35|19162.46
00:32:36|19162.44
00:32:38|19162.44
00:32:39|19162.47
00:32:40|19162.37
00:32:41|19161.82
00:32:42|19162.51
00:32:43|19164.82
00:32:44|19165.11
00:32:45|19165.14
00:32:46|19165.51
00:32:47|19166.08
00:32:48|19165.78
00:32:49|19165.78
00:32:49|19165.71
00:32:52|19165.23
00:32:52|19165.23
00:32:53|19165.7
00:32:54|19164.97
00:32:55|19165.75
00:32:56|19165.43
00:32:57|19166.41
00:32:58|19166.84
00:33:00|19165.49
00:33:01|19165.57
00:33:02|19165.56
00:33:04|19165.16
00:33:04|19165.13
00:33:06|19165.14
00:33:06|19165.09
00:33:09|19164.51
00:33:09|19164.68
00:33:10|19164.52
00:33:11|19164.5
00:33:12|19164.73
00:33:14|19164.28
00:33:15|19164.86
00:33:16|19162.97
00:33:17|19162.57
00:33:17|19162.52
00:33:20|19162.7
00:33:20|19162.81
00:33:21|19162.67
00:33:23|19162.47
00:33:25|19163.29
00:33:25|19163.33
00:33:26|19163.25
00:33:27|19162.85
00:33:28|19162.9
00:33:29|19162.81
00:33:30|19162.92
00:33:31|19162.91
00:33:32|19163.2
00:33:33|19163.2
00:33:34|19163.22
00:33:35|19162.95
00:33:36|19163.07
00:33:37|19161.76
00:33:38|19161.83
00:33:39|19162.38
00:33:40|19162.69
00:33:41|19162.44
00:33:42|19161.99
00:33:44|19161.93
00:33:44|19161.94
00:33:45|19162.13
00:33:47|19162.27
00:33:47|19162.49
00:33:49|19163.2
00:33:49|19162.59
00:33:51|19162.59
00:33:52|19162.45
00:33:52|19162.4
00:33:53|19162.27
00:33:55|19162.14
00:33:56|19162.12
00:33:56|19162.12
00:33:58|19161.84
00:33:59|19161.87
00:34:00|19162.07
00:34:01|19162.3
00:34:01|19162.01
00:34:03|19162.02
00:34:04|19162.09
00:34:05|19162.08
00:34:05|19162.08
00:34:07|19161.37
00:34:08|19161.86
00:34:09|19162.03
00:34:09|19162.3
00:34:12|19162.09
00:34:12|19162.44
00:34:13|19162.22
00:34:14|19162.37
00:34:15|19162.18
00:34:16|19162.49
00:34:17|19161.67
00:34:18|19161.33
00:34:19|19162.27
00:34:20|19162.08
00:34:21|19162.61
00:34:22|19162.8
00:34:23|19162.63
00:34:25|19161.75
00:34:26|19162.25
00:34:27|19161.69
00:34:28|19162.19
00:34:29|19161.84
00:34:30|19162.18
00:34:31|19162.3
00:34:32|19162.03
00:34:34|19162.76
00:34:34|19162.62
00:34:35|19162.63
00:34:36|19162.73
00:34:37|19161.52
00:34:38|19161.96
00:34:39|19162.06
00:34:40|19162.12
00:34:41|19162.42
00:34:42|19161.99
00:34:43|19162.05
00:34:44|19162.12
00:34:45|19161.62
00:34:46|19161.8
00:34:47|19161.38
00:34:48|19160.3
00:34:49|19159.96
00:34:51|19160.18
00:34:51|19160.13
00:34:53|19160.19
00:34:53|19160.21
00:34:55|19160.41
00:34:56|19160.57
00:34:58|19160.18
00:34:58|19160.42
00:35:00|19160.97
00:35:01|19160.7
00:35:02|19161.06
00:35:04|19161.4
00:35:04|19161.4
00:35:05|19160.89
00:35:06|19161.4
00:35:07|19160.9
00:35:08|19161.47
00:35:10|19161.62
00:35:10|19161.25
00:35:13|19161.72
00:35:13|19161.79
00:35:14|19161.72
00:35:15|19161.7
00:35:17|19161.47
00:35:18|19161.49
00:35:19|19161.5
00:35:20|19161.72
00:35:20|19161.13
00:35:22|19161.82
00:35:22|19161.61
00:35:24|19161.59
00:35:25|19161.78
00:35:25|19161.36
00:35:26|19161.32
00:35:27|19161.32
00:35:29|19157.8
00:35:31|19158.25
00:35:31|19158.09
00:35:32|19157.72
00:35:33|19157.67
00:35:34|19158.19
00:35:36|19158.38
00:35:37|19158.08
00:35:37|19158.59
00:35:39|19160.15
00:35:39|19161.3
00:35:41|19160.51
00:35:42|19160.13
00:35:43|19160.19
00:35:43|19160.31
00:35:46|19160.73
00:35:46|19160.63
00:35:47|19159.75
00:35:48|19160.33
00:35:49|19160.32
00:35:50|19159.58
00:35:51|19159.5
00:35:52|19159.6
00:35:53|19159.11
00:35:54|19159.1
00:35:55|19159.17
00:35:57|19159.31
00:35:58|19158.85
00:36:00|19160.76
00:36:01|19161.23
00:36:02|19161.34
00:36:04|19160.99
00:36:05|19161.12
00:36:05|19160.78
00:36:06|19160.04
00:36:08|19159.88
00:36:09|19160.31
00:36:10|19160.78
00:36:10|19160.79
00:36:12|19160.69
00:36:12|19160.69
00:36:15|19159.89
00:36:15|19160.18
00:36:16|19161.2
00:36:17|19160.77
00:36:18|19161.92
00:36:19|19162.41
00:36:20|19162.19
00:36:21|19161.73
00:36:22|19161.46
00:36:23|19161.4
00:36:24|19161.84
00:36:25|19161.98
00:36:27|19160.95
00:36:27|19161.24
00:36:29|19161.3
00:36:30|19162.27
00:36:32|19161.97
00:36:33|19162.41
00:36:33|19161.67
00:36:34|19163.88
00:36:36|19163.5
00:36:36|19163.84
00:36:38|19164.48
00:36:39|19163.62
00:36:40|19164.21
00:36:41|19164.25
00:36:42|19164.35
00:36:43|19164.73
00:36:44|19164.52
00:36:45|19165.03
00:36:45|19165.04
00:36:47|19164.35
00:36:48|19164.31
00:36:50|19164.39
00:36:50|19164.34
00:36:51|19164.7
00:36:52|19163.64
00:36:53|19164.23
00:36:54|19164.01
00:36:56|19163.21
00:36:57|19163.3
00:36:58|19163.61
00:36:59|19162.87
00:37:01|19162.85
00:37:01|19164.53
00:37:02|19163.44
00:37:04|19163.51
00:37:04|19163.68
00:37:07|19161.58
00:37:07|19161.73
00:37:08|19161.02
00:37:09|19161.24
00:37:10|19160.82
00:37:11|19160.78
00:37:12|19158.77
00:37:14|19158.59
00:37:14|19160.42
00:37:16|19160.81
00:37:16|19160.67
00:37:17|19160.37
00:37:19|19160.14
00:37:20|19161.06
00:37:21|19160.49
00:37:22|19160.48
00:37:22|19160.31
00:37:25|19160.27
00:37:25|19160.34
00:37:26|19160.39
00:37:27|19160.6
00:37:28|19161.3
00:37:29|19161.41
00:37:30|19161.43
00:37:31|19161.63
00:37:32|19161.63
00:37:34|19161.6
00:37:35|19162.62
00:37:36|19162.71
00:37:37|19163.09
00:37:38|19162.89
00:37:39|19162.81
00:37:39|19163.4
00:37:40|19163.21
00:37:42|19162.78
00:37:43|19163.26
00:37:43|19163.47
00:37:44|19163.42
00:37:46|19163.51
00:37:48|19162.9
00:37:48|19163.16
00:37:49|19163.18
00:37:50|19163.16
00:37:52|19162.21
00:37:52|19160.78
00:37:54|19160.6
00:37:54|19160.27
00:37:56|19160.27
00:37:57|19160.21
00:37:57|19160.46
00:37:59|19160.14
00:37:59|19160.31
00:38:01|19160.77
00:38:02|19160.27
00:38:03|19160.47
00:38:04|19160.51
00:38:05|19160.34
00:38:05|19160.09
00:38:07|19160.2
00:38:09|19160.16
00:38:09|19160.15
00:38:11|19159.97
00:38:12|19159.98
00:38:13|19159.7
00:38:14|19159.14
00:38:14|19159.59
00:38:16|19159.51
00:38:18|19159.59
00:38:18|19157.06
00:38:19|19153.31
00:38:20|19153.28
00:38:21|19153.95
00:38:22|19155.95
00:38:23|19156.38
00:38:24|19155.75
00:38:25|19155.97
00:38:26|19155.91
00:38:27|19155.81
00:38:28|19155.9
00:38:29|19155.91
00:38:30|19155.91
00:38:31|19156.11
00:38:32|19156.16
00:38:33|19155.97
00:38:34|19156.06
00:38:35|19156.05
00:38:36|19155.66
00:38:37|19155.66
00:38:38|19155.37
00:38:39|19155.44
00:38:40|19156.17
00:38:41|19156.16
00:38:42|19155.87
00:38:43|19156.06
00:38:44|19156.06
00:38:45|19155.97
00:38:46|19155.72
00:38:47|19155.97
00:38:48|19155.91
00:38:49|19155.73
00:38:50|19155.76
00:38:51|19156.
00:38:52|19156.07
00:38:53|19155.7
00:38:54|19156.01
00:38:55|19155.5
00:38:56|19155.8
00:38:57|19156.28
00:38:58|19155.97
00:38:59|19156.67
00:39:01|19156.43
00:39:02|19156.59
00:39:04|19156.67
00:39:04|19156.38
00:39:05|19155.49
00:39:06|19156.33
00:39:08|19156.01
00:39:08|19156.01
00:39:10|19156.21
00:39:10|19155.83
00:39:11|19155.25
00:39:12|19155.17
00:39:14|19155.34
00:39:16|19155.83
00:39:16|19155.45
00:39:17|19155.04
00:39:18|19155.1
00:39:19|19155.13
00:39:20|19154.99
00:39:21|19155.14
00:39:22|19155.07
00:39:23|19154.92
00:39:24|19155.75
00:39:25|19156.11
00:39:26|19155.94
00:39:27|19155.93
00:39:28|19156.16
00:39:29|19156.21
00:39:30|19157.62
00:39:31|19157.59
00:39:32|19157.07
00:39:34|19157.21
00:39:35|19156.93
00:39:35|19157.37
00:39:36|19156.73
00:39:38|19148.55
00:39:39|19147.22
00:39:39|19149.65
00:39:41|19149.38
00:39:43|19151.04
00:39:43|19150.75
00:39:44|19150.2
00:39:45|19151.
00:39:46|19150.73
00:39:47|19149.98
00:39:48|19150.11
00:39:49|19152.03
00:39:50|19153.22
00:39:51|19153.21
00:39:52|19153.75
00:39:53|19152.79
00:39:54|19152.86
00:39:55|19152.88
00:39:56|19152.89
00:39:57|19152.4
00:39:58|19152.63
00:39:59|19152.97
00:40:00|19152.74
00:40:02|19151.81
00:40:03|19152.12
00:40:05|19152.02
00:40:06|19152.48
00:40:07|19152.89
00:40:09|19153.25
00:40:10|19155.55
00:40:10|19155.39
00:40:13|19155.27
00:40:13|19155.82
00:40:14|19154.73
00:40:15|19154.11
00:40:17|19153.67
00:40:19|19153.53
00:40:19|19153.31
00:40:20|19153.49
00:40:21|19153.03
00:40:22|19153.33
00:40:23|19153.14
00:40:24|19153.36
00:40:25|19152.73
00:40:26|19151.57
00:40:27|19151.34
00:40:28|19151.05
00:40:30|19152.48
00:40:31|19152.
00:40:31|19152.
00:40:33|19152.39
00:40:35|19152.42
00:40:35|19152.24
00:40:36|19152.7
00:40:37|19151.76
00:40:38|19151.39
00:40:39|19151.55
00:40:40|19151.71
00:40:41|19151.44
00:40:42|19152.74
00:40:43|19152.31
00:40:44|19152.41
00:40:45|19152.59
00:40:46|19152.58
00:40:47|19152.32
00:40:48|19152.1
00:40:49|19152.31
00:40:50|19153.15
00:40:51|19152.35
00:40:52|19152.5
00:40:53|19152.62
00:40:55|19151.84
00:40:56|19151.95
00:40:56|19152.06
00:40:58|19150.89
00:40:58|19150.96
00:40:59|19148.35
00:41:00|19147.05
00:41:02|19147.63
00:41:03|19147.57
00:41:03|19147.27
00:41:05|19147.09
00:41:05|19147.09
00:41:07|19146.61
00:41:09|19146.34
00:41:09|19146.5
00:41:10|19146.35
00:41:11|19145.88
00:41:12|19145.87
00:41:13|19145.99
00:41:14|19145.98
00:41:15|19146.59
00:41:16|19145.45
00:41:18|19145.62
00:41:18|19145.66
00:41:21|19145.95
00:41:21|19145.97
00:41:23|19145.24
00:41:24|19145.17
00:41:24|19145.45
00:41:26|19145.13
00:41:26|19145.85
00:41:27|19146.16
00:41:28|19145.87
00:41:29|19145.57
00:41:31|19145.15
00:41:32|19143.96
00:41:32|19144.16
00:41:34|19145.71
00:41:35|19145.74
00:41:37|19143.94
00:41:37|19144.28
00:41:38|19144.59
00:41:39|19145.93
00:41:40|19145.78
00:41:41|19145.65
00:41:43|19145.21
00:41:44|19145.05
00:41:45|19145.27
00:41:46|19145.39
00:41:47|19145.84
00:41:48|19145.47
00:41:49|19147.11
00:41:50|19146.95
00:41:50|19147.1
00:41:52|19146.85
00:41:52|19146.9
00:41:53|19146.6
00:41:55|19147.01
00:41:56|19146.93
00:41:57|19146.94
00:41:58|19146.76
00:41:59|19146.83
00:42:01|19148.1
00:42:01|19148.32
00:42:02|19148.19
00:42:03|19147.61
00:42:05|19147.6
00:42:05|19146.8
00:42:07|19147.1
00:42:08|19147.31
00:42:09|19147.54
00:42:09|19147.58
00:42:10|19147.4
00:42:12|19148.18
00:42:13|19147.71
00:42:13|19147.53
00:42:16|19147.17
00:42:16|19146.11
00:42:17|19145.86
00:42:18|19146.39
00:42:19|19145.86
00:42:20|19145.78
00:42:21|19145.76
00:42:22|19145.3
00:42:23|19145.3
00:42:24|19145.54
00:42:25|19144.83
00:42:26|19145.13
00:42:27|19145.02
00:42:28|19144.64
00:42:29|19144.64
00:42:30|19144.66
00:42:31|19144.66
00:42:32|19144.93
00:42:33|19144.94
00:42:35|19144.76
00:42:36|19144.75
00:42:36|19146.32
00:42:38|19145.8
00:42:38|19145.94
00:42:40|19145.91
00:42:41|19144.87
00:42:42|19144.74
00:42:42|19144.9
00:42:44|19144.81
00:42:45|19144.79
00:42:47|19144.65
00:42:47|19144.8
00:42:48|19144.4
00:42:49|19144.68
00:42:50|19144.65
00:42:51|19144.78
00:42:52|19144.77
00:42:53|19144.69
00:42:54|19144.55
00:42:56|19144.34
00:42:56|19144.17
00:42:58|19144.18
00:42:59|19144.32
00:42:59|19144.08
00:43:01|19144.08
00:43:01|19144.06
00:43:03|19144.14
00:43:03|19144.09
00:43:05|19144.09
00:43:05|19143.78
00:43:06|19143.78
00:43:08|19144.23
00:43:08|19144.36
00:43:10|19143.84
00:43:12|19140.9
00:43:12|19140.3
00:43:13|19140.03
00:43:14|19139.87
00:43:15|19140.17
00:43:16|19141.07
00:43:18|19141.32
00:43:19|19141.08
00:43:19|19141.21
00:43:21|19142.26
00:43:21|19141.99
00:43:23|19142.4
00:43:24|19142.69
00:43:25|19142.52
00:43:25|19142.11
00:43:27|19142.4
00:43:28|19142.1
00:43:28|19141.8
00:43:30|19141.64
00:43:30|19141.59
00:43:32|19142.01
00:43:34|19141.55
00:43:35|19146.38
00:43:36|19146.1
00:43:36|19146.79
00:43:38|19146.42
00:43:39|19146.43
00:43:39|19146.36
00:43:41|19146.43
00:43:41|19147.32
00:43:42|19147.79
00:43:44|19147.74
00:43:44|19147.45
00:43:46|19146.95
00:43:48|19146.62
00:43:48|19147.03
00:43:49|19146.99
00:43:50|19146.93
00:43:51|19146.59
00:43:52|19146.87
00:43:53|19147.87
00:43:54|19148.96
00:43:55|19148.59
00:43:56|19148.72
00:43:57|19148.52
00:43:59|19148.61
00:43:59|19149.19
00:44:01|19148.31
00:44:01|19148.82
00:44:03|19148.89
00:44:03|19148.66
00:44:05|19148.78
00:44:05|19148.98
00:44:07|19148.77
00:44:09|19148.66
00:44:10|19148.61
00:44:10|19148.97
00:44:11|19148.92
00:44:13|19148.9
00:44:13|19148.61
00:44:15|19148.66
00:44:15|19148.65
00:44:17|19148.66
00:44:18|19148.59
00:44:19|19148.57
00:44:20|19148.34
00:44:21|19149.11
00:44:21|19149.1
00:44:23|19149.34
00:44:24|19148.89
00:44:24|19148.72
00:44:25|19148.62
00:44:27|19148.77
00:44:28|19148.67
00:44:29|19148.69
00:44:30|19148.67
00:44:31|19147.93
00:44:31|19148.19
00:44:33|19148.25
00:44:33|19147.6
00:44:34|19147.56
00:44:36|19147.32
00:44:37|19147.29
00:44:39|19147.86
00:44:39|19147.17
00:44:40|19147.27
00:44:41|19147.27
00:44:42|19146.44
00:44:43|19146.12
00:44:44|19145.65
00:44:45|19146.39
00:44:46|19146.4
00:44:47|19146.33
00:44:49|19146.02
00:44:50|19143.96
00:44:51|19146.04
00:44:52|19145.08
00:44:54|19143.23
00:44:54|19142.41
00:44:55|19141.82
00:44:56|19143.08
00:44:57|19143.4
00:44:58|19143.4
00:44:59|19143.39
00:45:01|19141.79
00:45:01|19140.9
00:45:04|19141.39
00:45:05|19140.91
00:45:07|19141.48
00:45:07|19141.2
00:45:08|19141.4
00:45:09|19141.16
00:45:10|19141.36
00:45:11|19140.97
00:45:13|19140.89
00:45:15|19140.82
00:45:15|19139.3
00:45:16|19137.44
00:45:17|19137.14
00:45:18|19139.23
00:45:19|19139.3
00:45:20|19138.75
00:45:22|19138.12
00:45:23|19137.98
00:45:24|19137.96
00:45:24|19137.83
00:45:26|19137.95
00:45:26|19138.22
00:45:28|19138.04
00:45:29|19138.11
00:45:29|19138.26
00:45:31|19138.1
00:45:32|19138.41
00:45:33|19137.76
00:45:34|19137.9
00:45:36|19137.56
00:45:36|19137.87
00:45:37|19137.4
00:45:39|19136.82
00:45:40|19136.15
00:45:41|19136.01
00:45:41|19135.98
00:45:42|19135.25
00:45:45|19135.42
00:45:45|19136.2
00:45:46|19136.36
00:45:48|19136.8
00:45:48|19136.64
00:45:49|19137.15
00:45:51|19136.6
00:45:52|19136.
00:45:52|19136.92
00:45:54|19136.15
00:45:54|19136.51
00:45:55|19136.68
00:45:57|19137.44
00:45:58|19137.07
00:45:58|19137.28
00:46:00|19137.45
00:46:02|19136.75
00:46:02|19135.74
00:46:03|19136.46
00:46:04|19136.28
00:46:06|19136.07
00:46:06|19136.09
00:46:09|19135.62
00:46:09|19135.32
00:46:10|19135.33
00:46:11|19135.53
00:46:12|19136.5
00:46:13|19136.63
00:46:15|19139.13
00:46:17|19139.08
00:46:17|19138.07
00:46:18|19137.82
00:46:19|19138.38
00:46:20|19138.48
00:46:21|19138.38
00:46:22|19138.36
00:46:24|19138.76
00:46:25|19138.71
00:46:26|19138.77
00:46:26|19138.57
00:46:29|19138.61
00:46:29|19138.48
00:46:30|19138.4
00:46:31|19138.23
00:46:32|19138.25
00:46:33|19138.26
00:46:34|19138.75
00:46:35|19138.85
00:46:36|19138.4
00:46:38|19138.76
00:46:38|19138.77
00:46:40|19138.7
00:46:42|19139.23
00:46:42|19139.23
00:46:43|19138.77
00:46:44|19138.83
00:46:46|19139.14
00:46:46|19138.75
00:46:48|19137.86
00:46:48|19138.55
00:46:49|19137.83
00:46:51|19136.62
00:46:51|19136.68
00:46:53|19136.64
00:46:54|19136.34
00:46:55|19136.84
00:46:56|19136.21
00:46:57|19136.5
00:46:58|19137.26
00:46:59|19136.81
00:47:00|19136.5
00:47:01|19136.45
00:47:02|19136.22
00:47:03|19136.21
00:47:04|19137.2
00:47:06|19136.99
00:47:06|19136.82
00:47:07|19135.84
00:47:08|19135.48
00:47:09|19136.04
00:47:10|19136.07
00:47:11|19136.14
00:47:12|19136.47
00:47:13|19136.07
00:47:14|19134.82
00:47:16|19136.06
00:47:17|19135.37
00:47:19|19135.83
00:47:19|19135.4
00:47:20|19135.17
00:47:21|19135.03
00:47:22|19135.19
00:47:23|19135.02
00:47:24|19135.21
00:47:25|19134.68
00:47:26|19136.57
00:47:27|19136.66
00:47:28|19136.67
00:47:29|19136.51
00:47:30|19136.51
00:47:31|19135.61
00:47:32|19135.35
00:47:34|19135.7
00:47:35|19135.7
00:47:36|19135.31
00:47:37|19134.81
00:47:38|19135.19
00:47:38|19135.05
00:47:40|19134.68
00:47:40|19134.43
00:47:42|19134.3
00:47:43|19134.62
00:47:45|19135.53
00:47:45|19134.99
00:47:46|19135.29
00:47:47|19133.86
00:47:48|19134.14
00:47:49|19134.11
00:47:50|19133.68
00:47:51|19133.79
00:47:52|19134.27
00:47:53|19134.9
00:47:54|19134.63
00:47:55|19133.22
00:47:56|19134.23
00:47:57|19134.91
00:47:58|19134.56
00:47:59|19134.28
00:48:00|19135.04
00:48:01|19134.36
00:48:02|19134.8
00:48:03|19134.38
00:48:05|19134.1
00:48:05|19134.29
00:48:07|19133.96
00:48:08|19133.38
00:48:09|19133.42
00:48:10|19133.77
00:48:11|19133.95
00:48:13|19133.77
00:48:13|19133.02
00:48:14|19133.38
00:48:15|19133.37
00:48:16|19133.29
00:48:17|19133.29
00:48:18|19133.31
00:48:19|19133.68
00:48:20|19133.17
00:48:21|19133.19
00:48:22|19133.19
00:48:23|19133.24
00:48:24|19131.9
00:48:25|19131.93
00:48:26|19130.35
00:48:27|19130.91
00:48:28|19130.83
00:48:29|19131.17
00:48:30|19131.05
00:48:31|19130.6
00:48:32|19131.41
00:48:33|19131.25
00:48:34|19130.86
00:48:35|19130.52
00:48:36|19129.67
00:48:37|19129.97
00:48:39|19132.94
00:48:40|19132.69
00:48:41|19132.69
00:48:42|19132.65
00:48:43|19132.25
00:48:45|19132.32
00:48:45|19132.64
00:48:46|19133.
00:48:48|19132.81
00:48:49|19133.05
00:48:50|19133.88
00:48:51|19134.4
00:48:52|19133.61
00:48:53|19134.67
00:48:54|19134.39
00:48:55|19134.83
00:48:56|19135.13
00:48:57|19134.33
00:48:58|19134.43
00:48:59|19134.33
00:49:00|19135.04
00:49:01|19134.06
00:49:03|19134.39
00:49:03|19134.63
00:49:05|19134.63
00:49:06|19134.63
00:49:06|19134.53
00:49:08|19134.43
00:49:09|19135.72
00:49:10|19135.6
00:49:11|19134.31
00:49:11|19134.01
00:49:13|19134.17
00:49:14|19133.91
00:49:14|19134.1
00:49:16|19134.27
00:49:17|19134.46
00:49:18|19137.74
00:49:19|19136.49
00:49:20|19137.84
00:49:21|19140.67
00:49:22|19139.07
00:49:23|19138.79
00:49:24|19138.97
00:49:25|19138.99
00:49:27|19139.09
00:49:28|19139.64
00:49:29|19138.85
00:49:29|19139.44
00:49:31|19139.04
00:49:32|19138.7
00:49:33|19139.4
00:49:34|19139.33
00:49:35|19139.34
00:49:36|19138.86
00:49:37|19138.85
00:49:39|19139.24
00:49:39|19139.21
00:49:40|19139.22
00:49:42|19139.3
00:49:43|19139.08
00:49:44|19138.81
00:49:45|19138.92
00:49:46|19138.8
00:49:47|19138.89
00:49:48|19139.07
00:49:49|19138.98
00:49:50|19138.88
00:49:51|19138.81
00:49:52|19138.74
00:49:53|19138.76
00:49:54|19138.64
00:49:55|19138.38
00:49:56|19138.76
00:49:57|19138.51
00:49:58|19138.95
00:49:59|19138.93
00:50:01|19139.06
00:50:01|19139.09
00:50:03|19139.49
00:50:04|19139.26
00:50:04|19139.37
00:50:06|19139.78
00:50:07|19140.33
00:50:08|19139.75
00:50:09|19139.4
00:50:10|19139.37
00:50:11|19139.32
00:50:12|19139.16
00:50:13|19139.2
00:50:14|19139.05
00:50:15|19139.65
00:50:16|19139.58
00:50:17|19139.15
00:50:19|19138.88
00:50:20|19138.62
00:50:21|19138.85
00:50:22|19138.85
00:50:23|19138.81
00:50:24|19138.62
00:50:25|19138.76
00:50:25|19138.76
00:50:26|19138.51
00:50:27|19138.52
00:50:29|19137.95
00:50:30|19137.82
00:50:31|19137.92
00:50:32|19137.78
00:50:33|19138.38
00:50:34|19138.75
00:50:35|19138.76
00:50:36|19138.71
00:50:37|19139.07
00:50:38|19139.13
00:50:40|19139.02
00:50:41|19138.87
00:50:42|19139.16
00:50:42|19139.22
00:50:44|19138.8
00:50:45|19138.8
00:50:46|19138.81
00:50:47|19138.68
00:50:48|19138.6
00:50:49|19138.65
00:50:49|19138.33
00:50:51|19138.45
00:50:51|19138.3
00:50:53|19138.09
00:50:54|19138.1
00:50:55|19138.66
00:50:56|19138.84
00:50:57|19138.65
00:50:59|19137.8
00:51:00|19138.05
00:51:00|19138.1
00:51:02|19138.32
00:51:03|19138.74
00:51:03|19138.78
00:51:04|19137.65
00:51:06|19138.65
00:51:07|19138.79
00:51:08|19138.87
00:51:09|19138.95
00:51:10|19139.01
00:51:11|19137.78
00:51:12|19138.18
00:51:13|19138.45
00:51:14|19138.47
00:51:15|19138.49
00:51:16|19137.25
00:51:17|19137.22
00:51:19|19136.48
00:51:20|19136.54
00:51:21|19136.1
00:51:21|19136.57
00:51:23|19136.14
00:51:23|19136.2
00:51:24|19135.4
00:51:26|19135.4
00:51:27|19134.85
00:51:27|19134.73
00:51:29|19134.5
00:51:30|19134.83
00:51:31|19134.82
00:51:32|19134.35
00:51:33|19134.85
00:51:35|19136.51
00:51:36|19135.69
00:51:36|19135.66
00:51:38|19135.6
00:51:39|19135.04
00:51:41|19135.05
00:51:42|19135.49
00:51:43|19135.34
00:51:44|19135.32
00:51:45|19135.33
00:51:47|19135.34
00:51:47|19135.63
00:51:48|19135.18
00:51:50|19136.63
00:51:50|19137.14
00:51:52|19136.28
00:51:53|19135.83
00:51:54|19136.1
00:51:55|19135.87
00:51:55|19135.99
00:51:56|19135.83
00:51:58|19134.99
00:51:59|19135.22
00:52:00|19135.53
00:52:01|19134.71
00:52:02|19134.76
00:52:04|19134.73
00:52:05|19134.32
00:52:05|19134.7
00:52:07|19134.69
00:52:08|19134.5
00:52:08|19135.56
00:52:10|19135.23
00:52:10|19135.24
00:52:11|19134.68
00:52:13|19135.
00:52:14|19135.
00:52:15|19134.96
00:52:16|19134.92
00:52:16|19134.4
00:52:17|19134.76
00:52:19|19134.21
00:52:20|19134.39
00:52:21|19134.39
00:52:22|19134.07
00:52:23|19134.28
00:52:24|19134.33
00:52:25|19134.37
00:52:26|19131.74
00:52:28|19131.6
00:52:29|19131.26
00:52:29|19131.67
00:52:30|19132.18
00:52:32|19132.18
00:52:32|19132.25
00:52:34|19132.62
00:52:34|19132.54
00:52:36|19132.43
00:52:37|19132.1
00:52:38|19132.03
00:52:39|19131.98
00:52:40|19132.8
00:52:41|19132.24
00:52:42|19131.78
00:52:43|19132.12
00:52:45|19132.14
00:52:46|19132.16
00:52:46|19131.47
00:52:48|19132.12
00:52:49|19132.78
00:52:50|19131.53
00:52:52|19134.07
00:52:53|19133.66
00:52:54|19134.08
00:52:55|19133.91
00:52:56|19134.09
00:52:57|19139.76
00:52:58|19139.15
00:52:59|19138.94
00:53:00|19139.05
00:53:01|19138.78
00:53:02|19139.01
00:53:04|19139.72
00:53:05|19139.78
00:53:05|19139.74
00:53:07|19139.79
00:53:07|19139.65
00:53:08|19139.38
00:53:10|19144.09
00:53:11|19144.58
00:53:12|19144.89
00:53:13|19144.41
00:53:15|19144.42
00:53:16|19145.04
00:53:16|19145.29
00:53:17|19144.47
00:53:18|19145.37
00:53:19|19144.55
00:53:21|19144.22
00:53:22|19144.17
00:53:22|19143.59
00:53:24|19142.86
00:53:26|19142.93
00:53:26|19142.81
00:53:27|19142.98
00:53:28|19142.69
00:53:29|19142.99
00:53:30|19142.59
00:53:31|19142.62
00:53:32|19142.09
00:53:33|19142.35
00:53:34|19140.94
00:53:35|19140.91
00:53:36|19140.34
00:53:37|19140.05
00:53:38|19140.06
00:53:39|19140.04
00:53:40|19140.32
00:53:41|19140.
00:53:42|19139.88
00:53:44|19140.38
00:53:44|19140.46
00:53:45|19140.45
00:53:47|19140.44
00:53:47|19141.53
00:53:49|19141.22
00:53:50|19140.8
00:53:52|19141.27
00:53:52|19141.48
00:53:54|19140.61
00:53:55|19140.75
00:53:56|19140.51
00:53:57|19140.99
00:53:58|19140.77
00:53:59|19141.18
00:54:00|19140.34
00:54:01|19140.48
00:54:03|19140.74
00:54:04|19140.69
00:54:04|19140.6
00:54:07|19140.62
00:54:07|19140.6
00:54:08|19140.45
00:54:09|19140.09
00:54:11|19140.13
00:54:12|19140.09
00:54:13|19139.92
00:54:14|19140.57
00:54:15|19139.63
00:54:16|19140.21
00:54:17|19140.7
00:54:18|19141.19
00:54:18|19140.81
00:54:20|19140.73
00:54:20|19141.43
00:54:21|19143.31
00:54:22|19143.59
00:54:23|19143.39
00:54:26|19143.12
00:54:26|19143.11
00:54:27|19142.74
00:54:28|19143.04
00:54:29|19142.99
00:54:30|19143.34
00:54:31|19143.12
00:54:32|19143.
00:54:33|19146.86
00:54:34|19147.64
00:54:36|19148.07
00:54:36|19147.66
00:54:38|19146.69
00:54:38|19144.65
00:54:39|19143.17
00:54:41|19144.32
00:54:42|19144.34
00:54:42|19144.05
00:54:45|19144.56
00:54:45|19144.55
00:54:46|19144.77
00:54:48|19144.63
00:54:48|19145.6
00:54:50|19144.57
00:54:51|19143.37
00:54:52|19143.64
00:54:53|19144.07
00:54:53|19144.19
00:54:54|19143.67
00:54:55|19144.16
00:54:56|19144.18
00:54:57|19144.57
00:54:59|19144.82
00:55:00|19144.43
00:55:00|19144.13
00:55:02|19144.63
00:55:04|19144.03
00:55:05|19143.95
00:55:06|19144.32
00:55:07|19143.86
00:55:08|19143.32
00:55:09|19143.47
00:55:10|19143.22
00:55:10|19142.92
00:55:12|19142.57
00:55:12|19143.13
00:55:13|19143.44
00:55:14|19143.43
00:55:15|19143.57
00:55:17|19143.62
00:55:18|19143.9
00:55:19|19143.43
00:55:20|19143.28
00:55:21|19143.27
00:55:22|19144.88
00:55:23|19145.23
00:55:23|19145.74
00:55:25|19145.58
00:55:27|19144.88
00:55:27|19144.63
00:55:28|19145.35
00:55:29|19144.73
00:55:30|19144.43
00:55:31|19142.89
00:55:32|19142.83
00:55:33|19142.88
00:55:34|19142.51
00:55:35|19142.9
00:55:36|19142.9
00:55:37|19142.87
00:55:39|19142.81
00:55:39|19142.82
00:55:41|19142.81
00:55:41|19142.32
00:55:43|19142.35
00:55:44|19142.42
00:55:44|19142.42
00:55:45|19142.6
00:55:46|19142.95
00:55:48|19142.6
00:55:49|19142.67
00:55:49|19142.72
00:55:52|19142.71
00:55:52|19142.71
00:55:53|19142.71
00:55:55|19142.1
00:55:56|19141.72
00:55:57|19142.6
00:55:58|19142.48
00:55:59|19142.44
00:56:01|19142.8
00:56:01|19142.81
00:56:02|19142.59
00:56:03|19142.37
00:56:04|19142.42
00:56:05|19142.58
00:56:06|19142.38
00:56:07|19142.44
00:56:08|19142.47
00:56:09|19142.84
00:56:11|19142.68
00:56:12|19142.68
00:56:13|19142.37
00:56:14|19142.25
00:56:15|19142.3
00:56:15|19142.75
00:56:17|19142.38
00:56:17|19142.58
00:56:18|19142.87
00:56:19|19142.66
00:56:20|19142.84
00:56:22|19143.49
00:56:23|19147.23
00:56:24|19147.71
00:56:25|19147.91
00:56:26|19147.7
00:56:26|19147.
00:56:28|19147.
00:56:30|19146.65
00:56:30|19145.75
00:56:31|19145.81
00:56:32|19146.17
00:56:33|19146.21
00:56:34|19145.95
00:56:35|19146.19
00:56:36|19146.
00:56:37|19146.36
00:56:38|19146.61
00:56:39|19145.95
00:56:41|19146.43
00:56:43|19146.63
00:56:43|19146.59
00:56:44|19144.3
00:56:45|19144.9
00:56:47|19144.78
00:56:47|19144.72
00:56:50|19143.62
00:56:51|19143.69
00:56:52|19143.77
00:56:53|19143.78
00:56:54|19143.81
00:56:55|19144.2
00:56:56|19144.04
00:56:57|19143.83
00:56:58|19143.89
00:56:59|19144.29
00:57:00|19144.37
00:57:02|19144.1
00:57:03|19144.61
00:57:04|19144.6
00:57:05|19144.22
00:57:06|19144.21
00:57:07|19144.16
00:57:08|19144.27
00:57:09|19144.06
00:57:10|19144.72
00:57:11|19144.27
00:57:12|19144.59
00:57:13|19144.33
00:57:15|19144.3
00:57:16|19143.88
00:57:17|19144.16
00:57:18|19144.09
00:57:19|19144.15
00:57:20|19144.18
00:57:21|19143.7
00:57:22|19144.13
00:57:23|19144.21
00:57:24|19144.04
00:57:25|19143.59
00:57:26|19143.62
00:57:27|19144.13
00:57:28|19143.81
00:57:29|19143.96
00:57:30|19144.1
00:57:32|19144.11
00:57:32|19144.47
00:57:34|19144.29
00:57:34|19144.59
00:57:35|19144.7
00:57:36|19144.04
00:57:37|19144.34
00:57:38|19144.35
00:57:39|19144.41
00:57:40|19144.6
00:57:41|19144.66
00:57:42|19145.44
00:57:43|19144.74
00:57:45|19146.24
00:57:46|19145.2
00:57:47|19145.24
00:57:47|19145.33
00:57:49|19145.25
00:57:50|19145.25
00:57:51|19144.75
00:57:52|19145.15
00:57:53|19145.14
00:57:54|19144.8
00:57:56|19144.75
00:57:56|19144.78
00:57:57|19144.86
00:57:58|19144.47
00:57:59|19144.36
00:58:00|19144.22
00:58:02|19144.21
00:58:03|19144.22
00:58:04|19143.39
00:58:05|19143.75
00:58:06|19143.18
00:58:08|19143.17
00:58:09|19143.06
00:58:10|19143.66
00:58:11|19143.7
00:58:12|19143.7
00:58:13|19143.23
00:58:14|19144.15
00:58:15|19144.36
00:58:16|19144.61
00:58:18|19143.33
00:58:18|19143.95
00:58:20|19143.09
00:58:21|19143.09
00:58:22|19143.09
00:58:23|19143.52
00:58:24|19143.01
00:58:25|19143.79
00:58:26|19143.44
00:58:27|19143.28
00:58:29|19143.56
00:58:29|19143.06
00:58:31|19143.51
00:58:32|19143.41
00:58:32|19143.39
00:58:34|19143.87
00:58:35|19146.45
00:58:36|19146.99
00:58:37|19152.79
00:58:38|19153.51
00:58:39|19153.31
00:58:40|19152.63
00:58:41|19152.47
00:58:42|19152.3
00:58:43|19152.39
00:58:44|19151.39
00:58:45|19151.36
00:58:46|19150.83
00:58:47|19150.77
00:58:48|19150.53
00:58:49|19150.56
00:58:50|19151.21
00:58:51|19151.58
00:58:52|19151.01
00:58:53|19151.5
00:58:54|19151.96
00:58:55|19151.99
00:58:56|19152.18
00:58:57|19152.02
00:58:58|19152.
00:58:59|19152.6
00:59:00|19152.8
00:59:02|19152.5
00:59:02|19152.44
00:59:04|19152.2
00:59:05|19152.
00:59:06|19152.06
00:59:07|19151.47
00:59:08|19151.4
00:59:10|19149.65
00:59:10|19149.98
00:59:11|19149.73
00:59:12|19149.7
00:59:13|19149.59
00:59:15|19150.08
00:59:16|19149.81
00:59:17|19149.63
00:59:18|19149.4
00:59:19|19149.39
00:59:20|19149.66
00:59:21|19149.8
00:59:22|19149.06
00:59:23|19149.26
00:59:24|19149.15
00:59:25|19148.73
00:59:26|19148.81
00:59:27|19149.06
00:59:28|19148.8
00:59:29|19149.26
00:59:30|19149.06
00:59:31|19149.19
00:59:32|19149.07
00:59:33|19148.79
00:59:34|19149.12
00:59:35|19149.13
00:59:36|19149.18
00:59:37|19149.4
00:59:38|19149.46
00:59:39|19149.76
00:59:40|19149.76
00:59:41|19149.67
00:59:42|19148.67
00:59:43|19149.13
00:59:44|19149.39
00:59:45|19148.41
00:59:46|19148.26
00:59:47|19148.27
00:59:48|19148.15
00:59:50|19148.08
00:59:51|19148.14
00:59:52|19147.46
00:59:53|19148.12
00:59:54|19147.71
00:59:55|19147.95
00:59:57|19147.84
00:59:57|19147.66
00:59:59|19148.2
00:59:59|19147.95
01:00:00|19148.98
01:00:01|19142.67
01:00:03|19143.24
01:00:03|19144.13
01:00:05|19144.89
01:00:06|19143.32
01:00:07|19144.55
01:00:07|19144.13
01:00:09|19143.79
01:00:10|19144.55
01:00:12|19142.76
01:00:13|19142.86
01:00:13|19142.73
01:00:15|19142.3
01:00:15|19142.16
01:00:16|19142.2
01:00:17|19142.62
01:00:19|19142.58
01:00:20|19143.28
01:00:21|19142.57
01:00:22|19142.78
01:00:23|19143.13
01:00:24|19143.08
01:00:25|19142.38
01:00:26|19142.41
01:00:27|19143.11
01:00:28|19142.78
01:00:29|19142.81
01:00:30|19143.3
01:00:31|19143.1
01:00:33|19142.8
01:00:33|19143.12
01:00:35|19141.28
01:00:35|19142.2
01:00:37|19141.09
01:00:37|19141.61
01:00:39|19141.26
01:00:40|19142.73
01:00:41|19141.85
01:00:42|19142.73
01:00:44|19141.62
01:00:44|19141.25
01:00:45|19142.54
01:00:46|19142.29
01:00:47|19142.34
01:00:48|19142.3
01:00:50|19141.75
01:00:52|19142.11
01:00:53|19141.57
01:00:53|19141.93
01:00:54|19141.33
01:00:56|19141.66
01:00:57|19141.9
01:00:59|19141.08
01:00:59|19142.34
01:01:00|19142.18
01:01:01|19141.8
01:01:02|19142.14
01:01:03|19141.98
01:01:05|19140.78
01:01:06|19141.69
01:01:07|19142.83
01:01:08|19144.5
01:01:09|19144.4
01:01:10|19144.8
01:01:11|19144.8
01:01:12|19144.32
01:01:13|19144.16
01:01:14|19144.15
01:01:15|19144.32
01:01:17|19144.17
01:01:17|19144.38
01:01:18|19144.42
01:01:19|19144.85
01:01:21|19145.1
01:01:22|19145.25
01:01:23|19144.64
01:01:24|19146.04
01:01:25|19145.62
01:01:26|19145.9
01:01:27|19145.82
01:01:28|19145.67
01:01:29|19145.14
01:01:30|19144.72
01:01:31|19144.49
01:01:32|19144.23
01:01:33|19143.99
01:01:34|19144.14
01:01:35|19142.67
01:01:36|19142.19
01:01:37|19141.91
01:01:38|19141.85
01:01:39|19142.
01:01:40|19142.25
01:01:41|19141.7
01:01:42|19141.26
01:01:43|19141.22
01:01:45|19141.17
01:01:46|19141.6
01:01:47|19141.7
01:01:48|19141.95
01:01:49|19142.67
01:01:50|19141.71
01:01:51|19143.1
01:01:53|19142.6
01:01:54|19143.02
01:01:55|19143.07
01:01:56|19143.29
01:01:57|19143.15
01:01:58|19143.15
01:01:59|19143.71
01:02:00|19143.78
01:02:01|19143.41
01:02:02|19143.42
01:02:03|19143.94
01:02:05|19143.7
01:02:06|19144.13
01:02:06|19143.62
01:02:07|19143.42
01:02:09|19144.14
01:02:10|19144.04
01:02:11|19144.8
01:02:11|19148.53
01:02:12|19148.96
01:02:14|19148.79
01:02:15|19148.96
01:02:16|19148.85
01:02:17|19148.36
01:02:18|19148.27
01:02:19|19148.08
01:02:20|19148.39
01:02:21|19148.36
01:02:22|19148.28
01:02:23|19148.29
01:02:24|19148.04
01:02:25|19147.99
01:02:26|19147.87
01:02:27|19148.14
01:02:28|19148.53
01:02:29|19147.9
01:02:30|19148.24
01:02:31|19148.3
01:02:32|19148.57
01:02:33|19148.5
01:02:34|19148.46
01:02:35|19148.1
01:02:36|19148.57
01:02:37|19147.36
01:02:38|19147.36
01:02:39|19147.73
01:02:40|19147.63
01:02:41|19147.19
01:02:42|19147.02
01:02:43|19147.24
01:02:44|19147.25
01:02:45|19147.62
01:02:46|19147.56
01:02:47|19147.5
01:02:49|19146.39
01:02:49|19146.77
01:02:50|19146.77
01:02:52|19146.61
01:02:53|19147.02
01:02:54|19147.01
01:02:55|19146.25
01:02:56|19146.42
01:02:57|19146.5
01:02:59|19147.02
01:03:00|19147.39
01:03:01|19147.98
01:03:01|19147.71
01:03:03|19147.91
01:03:04|19148.25
01:03:04|19148.2
01:03:06|19147.96
01:03:07|19147.94
01:03:08|19147.63
01:03:09|19147.76
01:03:10|19148.01
01:03:11|19148.46
01:03:13|19148.
01:03:14|19148.26
01:03:15|19148.47
01:03:16|19148.17
01:03:17|19145.64
01:03:18|19147.47
01:03:19|19147.53
01:03:20|19147.71
01:03:21|19146.21
01:03:22|19148.87
01:03:23|19145.48
01:03:24|19146.65
01:03:25|19147.93
01:03:26|19148.38
01:03:27|19148.81
01:03:28|19148.69
01:03:29|19149.18
01:03:30|19147.4
01:03:31|19147.55
01:03:32|19147.36
01:03:33|19147.23
01:03:34|19148.13
01:03:35|19147.5
01:03:36|19147.42
01:03:37|19147.67
01:03:38|19147.6
01:03:39|19147.85
01:03:40|19148.41
01:03:41|19148.2
01:03:42|19148.7
01:03:43|19148.97
01:03:44|19149.79
01:03:45|19149.68
01:03:46|19147.8
01:03:48|19148.71
01:03:49|19147.55
01:03:50|19146.91
01:03:51|19147.15
01:03:53|19147.58
01:03:54|19146.98
01:03:55|19147.1
01:03:56|19147.82
01:03:57|19147.25
01:03:58|19147.41
01:03:59|19147.44
01:04:00|19147.28
01:04:01|19147.58
01:04:02|19147.04
01:04:04|19148.62
01:04:05|19149.02
01:04:06|19148.41
01:04:07|19148.97
01:04:08|19148.58
01:04:09|19148.45
01:04:10|19147.83
01:04:12|19148.3
01:04:13|19148.08
01:04:14|19148.13
01:04:14|19148.09
01:04:16|19148.08
01:04:16|19147.75
01:04:18|19148.03
01:04:19|19147.75
01:04:19|19147.87
01:04:21|19148.35
01:04:21|19148.72
01:04:22|19149.05
01:04:24|19149.11
01:04:24|19149.44
01:04:25|19149.41
01:04:26|19149.69
01:04:27|19150.01
01:04:28|19149.9
01:04:30|19150.4
01:04:31|19150.22
01:04:32|19150.25
01:04:32|19150.27
01:04:33|19149.9
01:04:35|19150.26
01:04:36|19149.16
01:04:36|19149.64
01:04:37|19149.83
01:04:38|19149.63
01:04:40|19149.75
01:04:40|19149.7
01:04:41|19150.53
01:04:43|19150.48
01:04:43|19150.4
01:04:45|19150.2
01:04:46|19152.96
01:04:47|19153.29
01:04:48|19152.16
01:04:49|19152.46
01:04:50|19152.46
01:04:51|19152.79
01:04:52|19152.5
01:04:53|19152.56
01:04:54|19152.77
01:04:55|19151.54
01:04:56|19151.55
01:04:58|19151.31
01:04:58|19150.76
01:05:00|19150.74
01:05:01|19151.5
01:05:01|19150.95
01:05:02|19151.46
01:05:05|19152.01
01:05:06|19152.18
01:05:07|19151.92
01:05:07|19152.3
01:05:09|19152.57
01:05:10|19152.52
01:05:10|19152.53
01:05:12|19152.8
01:05:13|19152.84
01:05:14|19152.78
01:05:15|19152.75
01:05:16|19152.82
01:05:17|19152.71
01:05:18|19153.06
01:05:18|19153.52
01:05:20|19155.28
01:05:21|19155.39
01:05:22|19154.97
01:05:24|19155.02
01:05:24|19153.67
01:05:26|19154.14
01:05:26|19154.14
01:05:27|19153.7
01:05:28|19153.19
01:05:30|19153.32
01:05:30|19153.67
01:05:32|19154.08
01:05:33|19154.18
01:05:33|19153.8
01:05:34|19153.81
01:05:37|19154.1
01:05:38|19153.77
01:05:39|19153.78
01:05:40|19153.92
01:05:40|19153.86
01:05:42|19153.97
01:05:43|19154.22
01:05:44|19154.46
01:05:45|19154.4
01:05:46|19154.49
01:05:47|19154.49
01:05:48|19154.63
01:05:48|19154.29
01:05:51|19154.71
01:05:51|19153.
01:05:52|19153.51
01:05:53|19151.82
01:05:54|19151.83
01:05:56|19152.66
01:05:57|19152.69
01:05:58|19151.93
01:05:59|19152.09
01:06:00|19152.69
01:06:01|19152.21
01:06:02|19152.69
01:06:04|19153.38
01:06:05|19153.9
01:06:06|19153.55
01:06:07|19153.84
01:06:08|19154.64
01:06:09|19153.79
01:06:10|19154.28
01:06:12|19154.16
01:06:12|19154.16
01:06:13|19154.71
01:06:14|19154.16
01:06:15|19153.83
01:06:16|19153.79
01:06:18|19154.43
01:06:19|19154.17
01:06:20|19154.16
01:06:21|19154.66
01:06:22|19154.95
01:06:23|19154.81
01:06:24|19153.68
01:06:25|19154.66
01:06:26|19154.6
01:06:27|19154.79
01:06:28|19154.44
01:06:29|19154.68
01:06:31|19154.26
01:06:32|19154.28
01:06:33|19154.27
01:06:34|19154.3
01:06:35|19154.33
01:06:37|19154.5
01:06:37|19155.17
01:06:38|19155.39
01:06:39|19155.52
01:06:40|19155.13
01:06:41|19155.48
01:06:43|19155.49
01:06:43|19155.69
01:06:45|19155.84
01:06:46|19154.9
01:06:46|19155.6
01:06:48|19155.44
01:06:48|19155.4
01:06:50|19155.49
01:06:50|19155.32
01:06:52|19154.32
01:06:52|19151.1
01:06:53|19151.85
01:06:55|19152.35
01:06:56|19152.11
01:06:57|19152.17
01:06:58|19151.23
01:06:59|19151.16
01:07:00|19150.65
01:07:01|19150.19
01:07:02|19149.94
01:07:04|19150.46
01:07:05|19150.44
01:07:06|19150.61
01:07:07|19151.02
01:07:09|19150.74
01:07:09|19150.79
01:07:11|19151.
01:07:12|19150.73
01:07:13|19150.24
01:07:13|19150.
01:07:14|19149.98
01:07:15|19149.96
01:07:17|19150.09
01:07:17|19150.17
01:07:18|19150.47
01:07:20|19150.42
01:07:20|19150.11
01:07:22|19150.12
01:07:23|19149.91
01:07:24|19149.91
01:07:25|19150.14
01:07:26|19150.15
01:07:27|19150.15
01:07:28|19148.05
01:07:29|19147.89
01:07:30|19146.76
01:07:31|19147.37
01:07:33|19147.39
01:07:33|19147.8
01:07:35|19148.05
01:07:36|19148.17
01:07:36|19148.2
01:07:37|19148.18
01:07:38|19147.9
01:07:39|19147.23
01:07:41|19147.08
01:07:42|19146.07
01:07:43|19146.33
01:07:44|19146.31
01:07:45|19146.11
01:07:46|19146.81
01:07:47|19146.21
01:07:48|19146.69
01:07:49|19147.32
01:07:50|19148.17
01:07:52|19148.12
01:07:53|19148.55
01:07:53|19147.88
01:07:54|19147.83
01:07:55|19148.31
01:07:57|19148.2
01:07:58|19148.19
01:07:59|19147.78
01:08:01|19147.71
01:08:02|19147.22
01:08:04|19147.24
01:08:04|19147.42
01:08:06|19147.28
01:08:07|19147.43
01:08:08|19147.59
01:08:09|19147.98
01:08:10|19147.89
01:08:11|19147.36
01:08:12|19147.41
01:08:13|19147.7
01:08:15|19147.73
01:08:16|19147.73
01:08:17|19147.81
01:08:18|19148.03
01:08:19|19148.08
01:08:20|19148.03
01:08:21|19147.83
01:08:22|19147.82
01:08:23|19147.74
01:08:24|19147.74
01:08:25|19147.81
01:08:26|19147.8
01:08:27|19147.93
01:08:28|19147.78
01:08:29|19147.77
01:08:30|19147.64
01:08:31|19147.8
01:08:32|19147.96
01:08:34|19148.01
01:08:34|19147.45
01:08:36|19145.61
01:08:36|19145.46
01:08:38|19145.39
01:08:39|19140.14
01:08:40|19141.49
01:08:41|19141.2
01:08:42|19140.92
01:08:43|19141.4
01:08:45|19141.99
01:08:45|19141.7
01:08:46|19141.79
01:08:48|19141.8
01:08:48|19142.01
01:08:50|19142.13
01:08:50|19141.72
01:08:52|19141.84
01:08:53|19142.46
01:08:54|19144.41
01:08:54|19143.56
01:08:56|19145.53
01:08:56|19145.25
01:08:59|19146.01
01:08:59|19146.1
01:09:00|19146.41
01:09:01|19146.46
01:09:02|19146.38
01:09:03|19147.18
01:09:04|19146.79
01:09:05|19147.25
01:09:06|19147.4
01:09:07|19147.25
01:09:08|19147.15
01:09:10|19148.18
01:09:11|19148.03
01:09:12|19148.6
01:09:13|19147.79
01:09:14|19148.
01:09:14|19148.05
01:09:15|19147.49
01:09:17|19147.65
01:09:18|19147.69
01:09:19|19147.69
01:09:20|19147.73
01:09:20|19147.75
01:09:22|19147.95
01:09:22|19147.94
01:09:23|19147.83
01:09:24|19147.84
01:09:25|19147.68
01:09:26|19147.73
01:09:29|19147.7
01:09:29|19147.8
01:09:30|19147.66
01:09:31|19147.77
01:09:32|19147.84
01:09:33|19148.04
01:09:34|19148.53
01:09:35|19148.12
01:09:36|19148.88
01:09:37|19149.06
01:09:38|19148.59
01:09:40|19147.8
01:09:41|19147.71
01:09:41|19147.72
01:09:42|19147.54
01:09:43|19147.66
01:09:44|19146.07
01:09:46|19145.33
01:09:46|19145.27
01:09:48|19145.8
01:09:48|19145.4
01:09:49|19145.58
01:09:51|19145.32
01:09:51|19146.12
01:09:52|19145.65
01:09:54|19146.64
01:09:56|19146.59
01:09:56|19146.45
01:09:57|19146.42
01:09:59|19146.26
01:10:01|19146.68
01:10:02|19146.57
01:10:03|19146.24
01:10:04|19146.31
01:10:05|19146.37
01:10:06|19146.36
01:10:07|19146.33
01:10:08|19146.71
01:10:09|19146.16
01:10:11|19146.24
01:10:11|19146.2
01:10:12|19143.8
01:10:13|19143.58
01:10:15|19143.93
01:10:17|19143.79
01:10:17|19143.79
01:10:18|19143.56
01:10:19|19144.21
01:10:20|19143.14
01:10:21|19143.09
01:10:22|19141.
01:10:23|19140.92
01:10:24|19140.31
01:10:25|19140.32
01:10:26|19140.69
01:10:27|19140.72
01:10:28|19140.89
01:10:29|19140.72
01:10:30|19142.5
01:10:31|19142.2
01:10:32|19142.67
01:10:33|19142.31
01:10:34|19142.89
01:10:35|19142.66
01:10:36|19142.32
01:10:37|19142.15
01:10:38|19141.59
01:10:39|19141.1
01:10:41|19142.29
01:10:42|19142.56
01:10:43|19142.21
01:10:44|19142.
01:10:45|19141.93
01:10:46|19142.99
01:10:47|19142.
01:10:47|19141.89
01:10:48|19141.87
01:10:50|19142.37
01:10:50|19142.86
01:10:51|19142.53
01:10:52|19147.89
01:10:54|19146.66
01:10:55|19146.85
01:10:55|19147.54
01:10:57|19147.47
01:10:58|19147.96
01:10:58|19147.25
01:11:00|19147.34
01:11:02|19147.37
01:11:02|19147.7
01:11:04|19148.03
01:11:05|19148.04
01:11:06|19148.29
01:11:08|19149.54
01:11:08|19149.28
01:11:09|19149.02
01:11:11|19149.43
01:11:11|19149.3
01:11:13|19149.03
01:11:13|19149.4
01:11:15|19148.91
01:11:17|19147.72
01:11:18|19148.52
01:11:20|19148.5
01:11:20|19148.82
01:11:21|19148.26
01:11:22|19148.27
01:11:24|19147.55
01:11:25|19148.32
01:11:26|19148.08
01:11:27|19147.77
01:11:28|19147.72
01:11:29|19147.92
01:11:30|19147.92
01:11:30|19147.87
01:11:32|19147.43
01:11:33|19147.74
01:11:34|19147.67
01:11:35|19146.96
01:11:37|19147.34
01:11:37|19147.09
01:11:39|19147.14
01:11:39|19147.66
01:11:40|19147.24
01:11:41|19147.36
01:11:43|19147.23
01:11:44|19147.9
01:11:44|19146.95
01:11:46|19146.89
01:11:46|19147.
01:11:48|19147.
01:11:48|19147.3
01:11:50|19147.2
01:11:50|19147.01
01:11:52|19147.01
01:11:53|19147.13
01:11:53|19147.15
01:11:54|19147.62
01:11:55|19147.93
01:11:58|19147.35
01:11:58|19147.69
01:11:59|19148.01
01:12:00|19148.69
01:12:01|19150.24
01:12:02|19149.34
01:12:04|19149.66
01:12:04|19150.3
01:12:06|19151.06
01:12:07|19148.91
01:12:08|19150.42
01:12:10|19152.5
01:12:10|19152.1
01:12:12|19151.32
01:12:13|19150.57
01:12:15|19149.54
01:12:15|19149.67
01:12:16|19149.28
01:12:17|19150.18
01:12:18|19149.46
01:12:19|19148.1
01:12:20|19148.93
01:12:22|19147.
01:12:22|19147.34
01:12:23|19148.85
01:12:25|19150.2
01:12:26|19149.96
01:12:27|19149.75
01:12:27|19149.74
01:12:28|19149.29
01:12:30|19149.79
01:12:30|19149.74
01:12:32|19149.97
01:12:33|19149.75
01:12:34|19149.71
01:12:34|19149.67
01:12:36|19149.61
01:12:37|19149.6
01:12:37|19149.72
01:12:39|19149.61
01:12:39|19149.61
01:12:40|19149.64
01:12:41|19149.67
01:12:42|19149.5
01:12:44|19149.12
01:12:45|19149.
01:12:45|19148.95
01:12:46|19149.49
01:12:47|19149.99
01:12:48|19149.39
01:12:49|19148.87
01:12:50|19146.69
01:12:51|19146.39
01:12:53|19146.49
01:12:54|19146.32
01:12:56|19146.32
01:12:56|19146.31
01:12:57|19146.29
01:12:58|19146.18
01:12:59|19145.98
01:13:00|19145.58
01:13:02|19145.47
01:13:03|19145.37
01:13:05|19142.77
01:13:06|19143.73
01:13:07|19143.72
01:13:08|19142.98
01:13:10|19142.83
01:13:11|19143.11
01:13:12|19142.97
01:13:12|19143.2
01:13:13|19141.94
01:13:14|19140.72
01:13:15|19140.6
01:13:16|19141.6
01:13:17|19141.07
01:13:19|19141.3
01:13:20|19141.3
01:13:21|19140.98
01:13:22|19140.49
01:13:23|19140.02
01:13:24|19140.87
01:13:25|19140.4
01:13:26|19140.32
01:13:28|19141.8
01:13:28|19141.8
01:13:29|19142.24
01:13:30|19141.71
01:13:31|19142.7
01:13:33|19142.69
01:13:33|19142.66
01:13:34|19142.92
01:13:36|19142.16
01:13:37|19142.44
01:13:38|19142.09
01:13:39|19142.03
01:13:40|19142.02
01:13:41|19142.48
01:13:42|19143.09
01:13:43|19143.09
01:13:44|19142.83
01:13:46|19143.23
01:13:46|19143.1
01:13:48|19142.22
01:13:49|19142.39
01:13:50|19142.61
01:13:51|19142.59
01:13:52|19142.53
01:13:52|19141.99
01:13:54|19141.
01:13:55|19141.75
01:13:55|19141.76
01:13:57|19142.02
01:13:58|19142.66
01:13:59|19142.69
01:13:59|19142.68
01:14:00|19141.47
01:14:02|19141.32
01:14:04|19141.11
01:14:04|19141.03
01:14:06|19141.06
01:14:06|19140.92
01:14:08|19141.01
01:14:09|19141.01
01:14:09|19140.39
01:14:11|19140.51
01:14:11|19140.7
01:14:12|19140.93
01:14:13|19140.54
01:14:15|19140.32
01:14:16|19140.4
01:14:17|19140.98
01:14:18|19140.93
01:14:18|19140.67
01:14:20|19140.73
01:14:21|19141.46
01:14:22|19141.35
01:14:23|19141.57
01:14:23|19141.36
01:14:25|19141.51
01:14:25|19140.91
01:14:26|19140.96
01:14:28|19140.36
01:14:29|19140.91
01:14:29|19140.18
01:14:31|19137.29
01:14:31|19137.89
01:14:33|19137.2
01:14:35|19137.48
01:14:35|19138.43
01:14:36|19137.1
01:14:37|19136.83
01:14:38|19136.97
01:14:39|19137.18
01:14:40|19137.15
01:14:41|19138.28
01:14:42|19138.04
01:14:43|19137.92
01:14:44|19138.42
01:14:45|19137.53
01:14:46|19137.29
01:14:47|19138.33
01:14:48|19137.98
01:14:49|19137.41
01:14:50|19137.75
01:14:51|19137.9
01:14:52|19137.54
01:14:53|19137.8
01:14:54|19137.1
01:14:56|19137.08
01:14:56|19137.34
01:14:57|19137.57
01:14:58|19137.75
01:14:59|19137.77
01:15:01|19137.26
01:15:02|19137.37
01:15:03|19136.86
01:15:04|19136.79
01:15:06|19136.53
01:15:07|19135.55
01:15:09|19135.64
01:15:10|19136.37
01:15:12|19136.11
01:15:12|19136.37
01:15:14|19136.29
01:15:14|19135.74
01:15:16|19136.15
01:15:17|19136.1
01:15:18|19136.7
01:15:18|19136.72
01:15:20|19136.51
01:15:21|19132.77
01:15:22|19133.76
01:15:23|19133.37
01:15:24|19133.12
01:15:25|19133.15
01:15:26|19133.84
01:15:27|19133.43
01:15:28|19134.05
01:15:29|19133.69
01:15:30|19132.72
01:15:31|19133.89
01:15:32|19133.47
01:15:33|19134.19
01:15:34|19134.17
01:15:35|19134.61
01:15:36|19133.99
01:15:37|19134.13
01:15:38|19133.35
01:15:39|19133.38
01:15:40|19133.19
01:15:41|19133.31
01:15:42|19134.06
01:15:43|19133.38
01:15:44|19135.14
01:15:45|19133.55
01:15:46|19133.78
01:15:47|19134.05
01:15:49|19133.78
01:15:50|19134.67
01:15:51|19134.5
01:15:52|19133.52
01:15:53|19133.95
01:15:54|19134.14
01:15:55|19134.5
01:15:56|19134.36
01:15:57|19134.06
01:15:58|19133.45
01:15:59|19134.06
01:16:00|19133.71
01:16:01|19132.57
01:16:02|19133.17
01:16:03|19133.17
01:16:04|19133.03
01:16:06|19132.58
01:16:07|19132.16
01:16:08|19132.37
01:16:08|19132.44
01:16:10|19132.03
01:16:11|19132.33
01:16:12|19132.33
01:16:13|19132.15
01:16:14|19132.32
01:16:15|19132.5
01:16:16|19131.15
01:16:17|19131.4
01:16:18|19131.45
01:16:19|19131.71
01:16:20|19131.71
01:16:21|19131.31
01:16:22|19131.45
01:16:23|19131.78
01:16:24|19131.74
01:16:25|19131.59
01:16:26|19131.2
01:16:27|19130.62
01:16:28|19130.61
01:16:29|19130.48
01:16:30|19131.21
01:16:31|19130.39
01:16:32|19130.74
01:16:33|19132.54
01:16:34|19133.22
01:16:35|19133.36
01:16:37|19133.7
01:16:37|19134.2
01:16:39|19134.27
01:16:40|19134.27
01:16:41|19134.07
01:16:42|19134.08
01:16:42|19135.29
01:16:43|19135.82
01:16:45|19135.81
01:16:46|19136.
01:16:47|19136.19
01:16:48|19135.42
01:16:50|19136.24
01:16:50|19136.71
01:16:51|19136.87
01:16:52|19137.
01:16:53|19136.51
01:16:54|19136.5
01:16:56|19135.83
01:16:56|19135.83
01:16:57|19136.87
01:16:58|19136.77
01:16:59|19136.81
01:17:00|19135.87
01:17:01|19137.1
01:17:02|19136.08
01:17:04|19136.15
01:17:05|19136.33
01:17:07|19135.92
01:17:07|19136.26
01:17:08|19135.59
01:17:09|19136.77
01:17:11|19136.85
01:17:12|19136.31
01:17:13|19136.83
01:17:15|19136.23
01:17:15|19136.35
01:17:16|19136.31
01:17:17|19136.16
01:17:18|19136.16
01:17:20|19136.31
01:17:21|19136.29
01:17:22|19135.66
01:17:23|19136.14
01:17:24|19136.13
01:17:25|19136.2
01:17:26|19136.35
01:17:26|19135.6
01:17:28|19135.86
01:17:28|19137.09
01:17:30|19137.22
01:17:30|19137.83
01:17:32|19137.71
01:17:33|19137.53
01:17:34|19137.54
01:17:35|19136.76
01:17:36|19136.68
01:17:37|19136.35
01:17:38|19136.59
01:17:40|19136.22
01:17:40|19136.33
01:17:41|19136.2
01:17:42|19136.58
01:17:43|19136.22
01:17:44|19135.98
01:17:45|19135.58
01:17:46|19136.37
01:17:47|19136.66
01:17:48|19136.79
01:17:49|19137.3
01:17:50|19138.1
01:17:51|19136.98
01:17:52|19136.45
01:17:53|19136.96
01:17:54|19136.84
01:17:55|19136.94
01:17:57|19137.2
01:17:58|19137.44
01:18:00|19137.58
01:18:00|19136.78
01:18:01|19136.26
01:18:03|19135.06
01:18:05|19135.04
01:18:05|19135.04
01:18:07|19135.31
01:18:07|19134.98
01:18:09|19133.86
01:18:09|19133.28
01:18:11|19132.61
01:18:12|19132.44
01:18:13|19132.75
01:18:15|19132.71
01:18:15|19132.93
01:18:17|19133.13
01:18:17|19133.07
01:18:18|19133.45
01:18:20|19133.95
01:18:20|19133.6
01:18:21|19132.98
01:18:22|19133.79
01:18:24|19134.14
01:18:24|19133.9
01:18:25|19133.91
01:18:26|19133.99
01:18:28|19133.63
01:18:29|19133.89
01:18:30|19134.06
01:18:30|19134.01
01:18:31|19133.6
01:18:33|19134.14
01:18:33|19133.97
01:18:34|19134.14
01:18:35|19134.14
01:18:36|19134.13
01:18:37|19134.14
01:18:38|19134.25
01:18:40|19134.71
01:18:41|19134.44
01:18:42|19134.44
01:18:43|19133.93
01:18:44|19135.81
01:18:45|19136.61
01:18:46|19135.86
01:18:47|19136.36
01:18:48|19137.14
01:18:49|19137.79
01:18:50|19137.28
01:18:52|19135.34
01:18:52|19136.31
01:18:53|19137.25
01:18:54|19136.77
01:18:55|19137.29
01:18:56|19136.99
01:18:57|19136.92
01:18:58|19136.99
01:18:59|19136.49
01:19:00|19137.47
01:19:02|19136.82
01:19:03|19137.4
01:19:04|19137.02
01:19:06|19135.8
01:19:07|19136.19
01:19:08|19135.35
01:19:09|19135.14
01:19:10|19135.88
01:19:12|19135.98
01:19:13|19135.7
01:19:14|19135.8
01:19:15|19135.6
01:19:16|19135.89
01:19:17|19136.15
01:19:18|19136.28
01:19:19|19136.29
01:19:20|19136.48
01:19:21|19136.86
01:19:22|19137.43
01:19:23|19136.97
01:19:25|19136.9
01:19:27|19136.89
01:19:27|19136.49
01:19:28|19136.83
01:19:29|19136.5
01:19:31|19136.83
01:19:32|19137.15
01:19:33|19137.1
01:19:33|19138.26
01:19:34|19138.02
01:19:35|19138.25
01:19:36|19137.77
01:19:38|19137.76
01:19:38|19137.81
01:19:40|19141.2
01:19:41|19141.52
01:19:42|19141.32
01:19:44|19141.75
01:19:45|19141.63
01:19:46|19141.44
01:19:46|19141.44
01:19:48|19141.44
01:19:48|19141.43
01:19:49|19141.43
01:19:50|19141.39
01:19:52|19141.1
01:19:53|19141.11
01:19:54|19141.11
01:19:55|19141.06
01:19:57|19140.47
01:19:58|19140.87
01:19:59|19140.89
01:20:00|19141.06
01:20:01|19140.71
01:20:02|19141.01
01:20:03|19141.
01:20:05|19141.78
01:20:05|19141.3
01:20:06|19141.53
01:20:08|19141.66
01:20:08|19141.42
01:20:10|19141.37
01:20:11|19141.64
01:20:13|19141.1
01:20:14|19142.
01:20:15|19141.5
01:20:16|19142.
01:20:17|19141.78
01:20:18|19141.82
01:20:19|19142.26
01:20:20|19142.58
01:20:22|19144.18
01:20:22|19143.97
01:20:23|19143.94
01:20:25|19145.12
01:20:26|19144.79
01:20:27|19145.31
01:20:28|19145.69
01:20:28|19145.43
01:20:29|19145.61
01:20:30|19145.45
01:20:32|19145.31
01:20:32|19145.32
01:20:34|19144.91
01:20:34|19144.08
01:20:36|19144.04
01:20:37|19144.
01:20:38|19144.5
01:20:39|19144.5
01:20:40|19145.11
01:20:41|19144.94
01:20:41|19145.34
01:20:44|19145.1
01:20:44|19144.3
01:20:45|19144.75
01:20:46|19145.4
01:20:47|19145.57
01:20:48|19145.69
01:20:49|19145.51
01:20:50|19145.6
01:20:52|19146.51
01:20:53|19146.11
01:20:54|19146.04
01:20:55|19146.16
01:20:56|19145.4
01:20:57|19145.01
01:20:57|19144.31
01:20:58|19144.3
01:21:00|19144.28
01:21:01|19144.26
01:21:02|19144.82
01:21:03|19144.35
01:21:04|19144.74
01:21:05|19144.98
01:21:06|19145.08
01:21:07|19145.07
01:21:08|19144.38
01:21:09|19144.98
01:21:11|19144.98
01:21:11|19145.34
01:21:13|19145.34
01:21:14|19145.35
01:21:15|19145.65
01:21:17|19145.24
01:21:17|19145.64
01:21:19|19145.59
01:21:20|19145.14
01:21:20|19144.85
01:21:22|19144.85
01:21:22|19144.94
01:21:23|19143.87
01:21:25|19143.69
01:21:25|19144.02
01:21:27|19143.04
01:21:27|19143.66
01:21:28|19143.67
01:21:30|19144.04
01:21:31|19144.08
01:21:31|19144.15
01:21:32|19143.88
01:21:33|19143.82
01:21:35|19143.84
01:21:36|19143.82
01:21:36|19143.46
01:21:37|19143.89
01:21:38|19143.9
01:21:39|19144.09
01:21:41|19143.91
01:21:41|19143.89
01:21:43|19144.06
01:21:44|19143.89
01:21:44|19143.66
01:21:46|19143.28
01:21:46|19143.58
01:21:48|19143.04
01:21:48|19142.97
01:21:49|19143.28
01:21:51|19141.97
01:21:51|19141.18
01:21:52|19141.44
01:21:54|19141.31
01:21:54|19142.04
01:21:56|19141.39
01:21:57|19141.77
01:21:57|19142.11
01:21:58|19142.21
01:21:59|19142.25
01:22:01|19142.73
01:22:02|19142.27
01:22:03|19142.25
01:22:04|19141.53
01:22:05|19142.2
01:22:06|19142.2
01:22:07|19142.16
01:22:08|19142.04
01:22:09|19142.1
01:22:10|19142.
01:22:12|19141.88
01:22:12|19140.99
01:22:14|19139.36
01:22:15|19139.79
01:22:17|19139.25
01:22:18|19139.38
01:22:19|19139.33
01:22:20|19139.67
01:22:22|19139.62
01:22:23|19139.45
01:22:23|19139.49
01:22:24|19139.06
01:22:25|19139.25
01:22:27|19137.35
01:22:28|19137.6
01:22:29|19137.47
01:22:30|19137.62
01:22:32|19137.94
01:22:33|19137.45
01:22:34|19136.98
01:22:36|19136.8
01:22:36|19137.37
01:22:37|19137.65
01:22:38|19137.62
01:22:39|19136.87
01:22:40|19137.4
01:22:42|19136.68
01:22:44|19135.91
01:22:44|19136.11
01:22:46|19136.71
01:22:47|19136.74
01:22:48|19136.33
01:22:49|19136.66
01:22:50|19136.22
01:22:51|19136.47
01:22:52|19136.9
01:22:52|19136.48
01:22:55|19136.82
01:22:55|19135.85
01:22:56|19136.24
01:22:58|19136.28
01:22:59|19136.41
01:22:59|19136.37
01:23:01|19135.79
01:23:02|19135.96
01:23:02|19136.31
01:23:04|19137.36
01:23:04|19137.22
01:23:06|19137.22
01:23:07|19137.22
01:23:07|19137.39
01:23:09|19139.15
01:23:10|19139.41
01:23:10|19140.05
01:23:11|19139.15
01:23:14|19139.39
01:23:14|19138.76
01:23:16|19132.54
01:23:16|19132.08
01:23:19|19133.51
01:23:20|19132.37
01:23:21|19131.71
01:23:21|19132.39
01:23:23|19131.79
01:23:24|19131.89
01:23:24|19131.19
01:23:26|19130.84
01:23:27|19131.4
01:23:28|19131.87
01:23:28|19131.42
01:23:29|19131.77
01:23:31|19132.01
01:23:31|19131.28
01:23:32|19130.85
01:23:34|19129.93
01:23:34|19130.87
01:23:35|19131.11
01:23:37|19133.53
01:23:37|19133.28
01:23:38|19132.78
01:23:40|19133.21
01:23:40|19133.55
01:23:42|19133.61
01:23:43|19134.27
01:23:45|19133.73
01:23:45|19134.24
01:23:46|19133.26
01:23:47|19133.41
01:23:48|19132.89
01:23:49|19132.89
01:23:51|19133.29
01:23:51|19133.15
01:23:52|19133.27
01:23:53|19133.52
01:23:54|19133.52
01:23:55|19133.72
01:23:56|19133.86
01:23:57|19133.86
01:23:58|19134.61
01:23:59|19134.66
01:24:00|19134.46
01:24:02|19134.5
01:24:02|19135.3
01:24:03|19135.32
01:24:04|19135.36
01:24:06|19135.81
01:24:07|19135.42
01:24:07|19135.38
01:24:10|19135.41
01:24:10|19133.92
01:24:11|19135.73
01:24:12|19135.47
01:24:13|19135.29
01:24:14|19135.16
01:24:15|19134.75
01:24:16|19134.73
01:24:18|19134.31
01:24:18|19134.7
01:24:19|19134.69
01:24:20|19133.88
01:24:21|19134.09
01:24:22|19134.39
01:24:23|19134.21
01:24:24|19134.53
01:24:25|19134.53
01:24:26|19133.99
01:24:27|19133.23
01:24:29|19133.02
01:24:29|19133.25
01:24:30|19133.11
01:24:33|19132.6
01:24:33|19132.68
01:24:34|19133.14
01:24:35|19132.97
01:24:36|19132.91
01:24:37|19132.57
01:24:38|19132.87
01:24:39|19132.79
01:24:40|19132.68
01:24:41|19131.8
01:24:42|19131.77
01:24:43|19131.55
01:24:44|19131.25
01:24:45|19131.89
01:24:47|19129.59
01:24:48|19129.68
01:24:49|19131.87
01:24:50|19131.42
01:24:52|19130.18
01:24:53|19130.4
01:24:53|19132.38
01:24:54|19131.37
01:24:55|19131.18
01:24:56|19131.37
01:24:57|19131.56
01:24:58|19131.59
01:25:00|19133.77
01:25:02|19131.64
01:25:02|19131.8
01:25:04|19131.46
01:25:04|19131.36
01:25:05|19130.93
01:25:07|19131.23
01:25:08|19131.4
01:25:09|19131.41
01:25:10|19131.86
01:25:11|19131.94
01:25:12|19132.21
01:25:13|19132.16
01:25:14|19131.98
01:25:16|19131.81
01:25:17|19132.46
01:25:18|19132.46
01:25:19|19132.55
01:25:20|19132.38
01:25:21|19131.91
01:25:23|19132.28
01:25:23|19132.4
01:25:24|19132.41
01:25:25|19132.21
01:25:26|19132.21
01:25:27|19131.4
01:25:29|19131.3
01:25:29|19131.3
01:25:31|19131.22
01:25:32|19132.16
01:25:33|19131.75
01:25:34|19131.97
01:25:35|19131.91
01:25:36|19131.94
01:25:37|19131.76
01:25:38|19131.74
01:25:39|19131.49
01:25:40|19131.4
01:25:41|19131.72
01:25:42|19131.48
01:25:43|19131.49
01:25:44|19131.
01:25:46|19129.46
01:25:46|19130.73
01:25:47|19132.45
01:25:48|19132.46
01:25:49|19132.44
01:25:50|19133.99
01:25:52|19134.28
01:25:52|19134.19
01:25:53|19133.42
01:25:54|19133.88
01:25:56|19135.03
01:25:56|19134.88
01:25:57|19137.25
01:25:58|19136.58
01:25:59|19136.82
01:26:00|19136.82
01:26:02|19136.36
01:26:02|19136.45
01:26:04|19136.02
01:26:04|19136.77
01:26:05|19136.93
01:26:07|19136.98
01:26:08|19137.3
01:26:08|19137.31
01:26:10|19137.71
01:26:10|19137.81
01:26:11|19138.75
01:26:12|19139.42
01:26:13|19138.85
01:26:15|19138.22
01:26:16|19138.24
01:26:17|19138.11
01:26:18|19138.92
01:26:19|19138.29
01:26:20|19138.05
01:26:21|19138.61
01:26:22|19138.45
01:26:23|19138.45
01:26:25|19138.22
01:26:26|19138.08
01:26:27|19136.52
01:26:28|19136.35
01:26:28|19136.55
01:26:29|19136.49
01:26:30|19136.36
01:26:32|19136.5
01:26:33|19136.79
01:26:34|19136.17
01:26:34|19136.49
01:26:35|19136.61
01:26:36|19135.33
01:26:37|19135.12
01:26:39|19135.39
01:26:40|19134.71
01:26:40|19135.11
01:26:42|19134.98
01:26:42|19134.98
01:26:43|19134.99
01:26:44|19135.17
01:26:45|19135.11
01:26:46|19135.54
01:26:48|19135.03
01:26:50|19135.03
01:26:50|19135.92
01:26:51|19135.97
01:26:52|19136.35
01:26:54|19136.29
01:26:54|19135.82
01:26:55|19136.09
01:26:56|19135.89
01:26:58|19136.05
01:26:58|19135.69
01:27:00|19135.88
01:27:01|19135.46
01:27:02|19135.32
01:27:03|19135.32
01:27:04|19135.17
01:27:05|19134.66
01:27:07|19135.34
01:27:07|19134.98
01:27:09|19135.2
01:27:09|19134.53
01:27:10|19134.36
01:27:12|19134.3
01:27:13|19134.3
01:27:13|19134.34
01:27:14|19134.49
01:27:15|19134.23
01:27:16|19134.6
01:27:17|19134.77
01:27:18|19134.52
01:27:20|19134.02
01:27:21|19134.95
01:27:22|19134.4
01:27:23|19135.2
01:27:24|19134.79
01:27:25|19135.13
01:27:26|19134.37
01:27:27|19134.35
01:27:28|19134.36
01:27:29|19134.41
01:27:30|19134.53
01:27:32|19134.59
01:27:32|19134.76
01:27:33|19135.16
01:27:34|19134.99
01:27:35|19135.53
01:27:38|19135.45
01:27:38|19135.77
01:27:39|19135.78
01:27:40|19135.74
01:27:41|19135.69
01:27:42|19135.69
01:27:43|19135.28
01:27:44|19135.66
01:27:45|19135.47
01:27:47|19134.84
01:27:48|19135.03
01:27:49|19136.
01:27:49|19135.79
01:27:50|19135.29
01:27:52|19134.36
01:27:53|19135.12
01:27:54|19135.34
01:27:55|19135.46
01:27:56|19135.67
01:27:56|19135.57
01:27:58|19135.64
01:27:59|19135.95
01:28:00|19136.74
01:28:02|19137.07
01:28:02|19136.8
01:28:03|19136.81
01:28:04|19136.58
01:28:06|19137.38
01:28:06|19136.88
01:28:08|19136.91
01:28:09|19136.75
01:28:10|19136.21
01:28:11|19136.02
01:28:13|19136.07
01:28:13|19136.1
01:28:14|19135.92
01:28:15|19135.82
01:28:16|19135.65
01:28:18|19137.28
01:28:19|19136.89
01:28:21|19137.07
01:28:21|19136.83
01:28:22|19136.87
01:28:23|19136.58
01:28:24|19136.31
01:28:25|19136.28
01:28:27|19136.02
01:28:28|19136.
01:28:29|19136.27
01:28:29|19137.06
01:28:31|19137.31
01:28:31|19136.9
01:28:32|19136.99
01:28:35|19137.01
01:28:35|19136.98
01:28:36|19136.89
01:28:38|19136.94
01:28:39|19136.94
01:28:39|19136.94
01:28:40|19136.98
01:28:42|19138.2
01:28:42|19138.65
01:28:44|19138.65
01:28:46|19138.76
01:28:46|19138.67
01:28:47|19138.54
01:28:48|19138.34
01:28:49|19138.64
01:28:50|19138.41
01:28:51|19138.75
01:28:53|19136.31
01:28:53|19136.24
01:28:55|19136.46
01:28:55|19137.14
01:28:56|19136.6
01:28:57|19136.34
01:28:59|19136.39
01:29:00|19136.36
01:29:02|19136.35
01:29:03|19136.33
01:29:04|19136.57
01:29:05|19136.5
01:29:06|19136.5
01:29:07|19136.65
01:29:08|19136.54
01:29:08|19136.54
01:29:10|19137.27
01:29:11|19137.33
01:29:11|19136.81
01:29:12|19137.82
01:29:14|19138.6
01:29:15|19139.01
01:29:16|19139.02
01:29:16|19138.33
01:29:17|19139.11
01:29:18|19139.11
01:29:19|19138.36
01:29:20|19138.23
01:29:22|19138.58
01:29:23|19138.59
01:29:24|19138.58
01:29:25|19138.59
01:29:26|19138.58
01:29:27|19138.48
01:29:28|19138.08
01:29:29|19138.
01:29:30|19137.52
01:29:31|19137.1
01:29:32|19137.15
01:29:33|19136.81
01:29:34|19136.75
01:29:35|19136.76
01:29:36|19136.7
01:29:37|19136.23
01:29:38|19135.34
01:29:39|19135.29
01:29:41|19134.76
01:29:42|19135.32
01:29:43|19135.61
01:29:44|19135.6
01:29:45|19135.6
01:29:46|19134.62
01:29:47|19134.76
01:29:48|19134.7
01:29:49|19134.38
01:29:50|19134.18
01:29:51|19134.29
01:29:52|19134.17
01:29:53|19134.09
01:29:54|19134.09
01:29:55|19134.01
01:29:56|19134.08
01:29:57|19134.13
01:29:58|19134.09
01:29:59|19134.42
01:30:00|19134.21
01:30:01|19134.07
01:30:02|19133.81
01:30:03|19133.82
01:30:04|19133.52
01:30:05|19131.76
01:30:06|19129.95
01:30:07|19130.44
01:30:08|19130.44
01:30:09|19131.35
01:30:10|19130.72
01:30:12|19130.61
01:30:13|19130.6
01:30:13|19132.58
01:30:15|19132.52
01:30:16|19131.94
01:30:16|19132.51
01:30:18|19132.52
01:30:20|19134.84
01:30:21|19134.44
01:30:21|19134.35
01:30:22|19134.35
01:30:24|19134.45
01:30:26|19134.45
01:30:26|19134.97
01:30:27|19134.97
01:30:28|19134.97
01:30:29|19134.62
01:30:31|19134.61
01:30:31|19134.3
01:30:32|19134.36
01:30:33|19134.61
01:30:34|19134.34
01:30:35|19134.35
01:30:36|19134.35
01:30:37|19134.35
01:30:38|19133.84
01:30:39|19133.7
01:30:41|19132.81
01:30:42|19132.96
01:30:43|19131.77
01:30:44|19131.9
01:30:45|19131.16
01:30:46|19131.17
01:30:47|19131.13
01:30:48|19130.5
01:30:49|19130.88
01:30:50|19130.53
01:30:51|19130.77
01:30:52|19130.76
01:30:53|19130.47
01:30:54|19130.77
01:30:55|19130.2
01:30:56|19130.12
01:30:57|19129.72
01:30:58|19129.92
01:30:59|19131.77
01:31:00|19132.4
01:31:01|19132.96
01:31:02|19132.96
01:31:04|19134.
01:31:04|19134.13
01:31:06|19133.4
01:31:07|19132.7
01:31:08|19133.17
01:31:09|19133.31
01:31:10|19133.34
01:31:11|19132.66
01:31:11|19133.
01:31:12|19133.3
01:31:13|19133.31
01:31:14|19133.15
01:31:15|19133.07
01:31:17|19133.61
01:31:18|19133.44
01:31:18|19133.44
01:31:20|19133.68
01:31:21|19133.54
01:31:22|19133.75
01:31:23|19133.21
01:31:24|19133.36
01:31:25|19132.93
01:31:27|19132.75
01:31:27|19132.98
01:31:28|19133.
01:31:29|19133.43
01:31:30|19133.42
01:31:32|19133.17
01:31:32|19133.54
01:31:34|19133.09
01:31:35|19132.47
01:31:36|19132.25
01:31:37|19132.24
01:31:37|19132.24
01:31:39|19129.65
01:31:40|19130.43
01:31:41|19129.97
01:31:41|19129.79
01:31:43|19130.15
01:31:45|19130.29
01:31:45|19130.84
01:31:46|19130.84
01:31:47|19130.6
01:31:48|19130.82
01:31:49|19130.62
01:31:50|19130.62
01:31:51|19130.44
01:31:52|19130.29
01:31:53|19130.02
01:31:54|19130.08
01:31:55|19130.83
01:31:56|19131.26
01:31:57|19130.98
01:31:58|19130.98
01:31:59|19132.03
01:32:00|19131.22
01:32:01|19130.94
01:32:03|19131.07
01:32:05|19132.21
01:32:05|19132.23
01:32:06|19132.51
01:32:07|19131.61
01:32:08|19131.85
01:32:09|19131.56
01:32:10|19131.63
01:32:11|19131.78
01:32:12|19131.73
01:32:14|19131.89
01:32:14|19131.81
01:32:15|19131.81
01:32:16|19131.16
01:32:19|19131.46
01:32:19|19131.42
01:32:21|19130.4
01:32:23|19131.23
01:32:23|19131.45
01:32:24|19130.94
01:32:26|19131.5
01:32:27|19131.39
01:32:28|19130.85
01:32:30|19131.12
01:32:30|19131.45
01:32:31|19131.03
01:32:33|19130.27
01:32:34|19130.32
01:32:34|19130.33
01:32:36|19129.96
01:32:37|19130.08
01:32:39|19129.79
01:32:39|19129.96
01:32:41|19129.71
01:32:41|19129.71
01:32:43|19130.43
01:32:44|19130.23
01:32:45|19130.2
01:32:46|19130.2
01:32:47|19130.2
01:32:48|19130.37
01:32:49|19130.37
01:32:50|19129.07
01:32:51|19129.23
01:32:52|19129.77
01:32:53|19129.68
01:32:54|19130.47
01:32:56|19130.3
01:32:56|19129.43
01:32:57|19130.18
01:32:58|19130.68
01:32:59|19129.21
01:33:01|19129.69
01:33:02|19129.49
01:33:03|19129.01
01:33:04|19129.05
01:33:05|19129.48
01:33:06|19129.14
01:33:07|19129.08
01:33:08|19128.48
01:33:09|19124.2
01:33:10|19123.82
01:33:11|19121.17
01:33:12|19124.04
01:33:13|19122.91
01:33:14|19122.84
01:33:15|19122.94
01:33:16|19123.48
01:33:18|19123.97
01:33:18|19122.43
01:33:19|19122.6
01:33:20|19120.92
01:33:22|19122.35
01:33:23|19121.92
01:33:25|19122.45
01:33:26|19121.54
01:33:26|19121.49
01:33:27|19122.1
01:33:28|19122.73
01:33:29|19122.14
01:33:31|19122.36
01:33:32|19121.93
01:33:32|19121.93
01:33:34|19122.1
01:33:35|19122.27
01:33:36|19123.58
01:33:36|19124.3
01:33:38|19124.13
01:33:38|19124.44
01:33:39|19124.49
01:33:40|19124.87
01:33:42|19124.47
01:33:43|19124.47
01:33:44|19124.6
01:33:46|19124.26
01:33:46|19124.59
01:33:48|19123.48
01:33:49|19124.05
01:33:50|19124.96
01:33:51|19124.55
01:33:52|19125.47
01:33:53|19125.64
01:33:54|19124.53
01:33:55|19124.74
01:33:56|19125.24
01:33:58|19125.63
01:33:58|19126.71
01:34:00|19127.47
01:34:02|19127.02
01:34:03|19127.44
01:34:03|19127.37
01:34:04|19127.
01:34:06|19126.82
01:34:07|19126.34
01:34:07|19125.29
01:34:09|19126.11
01:34:10|19125.59
01:34:12|19125.86
01:34:12|19125.9
01:34:13|19125.15
01:34:14|19124.85
01:34:15|19125.65
01:34:16|19126.08
01:34:17|19125.49
01:34:18|19125.55
01:34:19|19127.17
01:34:20|19126.79
01:34:21|19127.32
01:34:22|19127.48
01:34:23|19126.7
01:34:24|19127.1
01:34:25|19126.6
01:34:27|19127.
01:34:27|19126.71
01:34:29|19127.6
01:34:30|19127.56
01:34:30|19127.09
01:34:31|19127.45
01:34:33|19127.74
01:34:35|19128.99
01:34:35|19128.65
01:34:36|19128.37
01:34:37|19130.38
01:34:38|19129.42
01:34:39|19129.92
01:34:40|19129.47
01:34:41|19129.48
01:34:42|19129.36
01:34:43|19128.96
01:34:44|19129.01
01:34:45|19128.73
01:34:46|19128.68
01:34:47|19127.93
01:34:48|19128.07
01:34:49|19128.17
01:34:50|19128.7
01:34:51|19128.67
01:34:52|19127.96
01:34:53|19128.46
01:34:54|19128.74
01:34:56|19128.1
01:34:57|19127.76
01:34:58|19128.34
01:34:59|19128.5
01:35:00|19128.32
01:35:02|19127.5
01:35:02|19128.1
01:35:04|19127.41
01:35:05|19127.79
01:35:06|19128.
01:35:07|19128.27
01:35:08|19128.27
01:35:09|19128.46
01:35:10|19128.7
01:35:10|19128.65
01:35:12|19128.24
01:35:12|19128.25
01:35:14|19129.4
01:35:14|19129.09
01:35:16|19128.71
01:35:16|19128.46
01:35:18|19127.99
01:35:18|19127.63
01:35:19|19128.05
01:35:20|19128.
01:35:23|19128.46
01:35:24|19128.03
01:35:24|19127.58
01:35:27|19127.76
01:35:27|19128.18
01:35:29|19127.98
01:35:30|19127.99
01:35:31|19128.21
01:35:32|19128.36
01:35:32|19128.84
01:35:34|19128.81
01:35:35|19128.58
01:35:36|19129.05
01:35:37|19129.11
01:35:38|19129.09
01:35:39|19129.13
01:35:39|19128.96
01:35:41|19129.45
01:35:42|19129.19
01:35:42|19129.19
01:35:43|19128.79
01:35:45|19128.72
01:35:46|19128.57
01:35:46|19130.
01:35:48|19130.8
01:35:49|19129.83
01:35:49|19129.73
01:35:51|19128.99
01:35:52|19129.47
01:35:52|19130.08
01:35:55|19129.66
01:35:55|19129.47
01:35:56|19129.15
01:35:57|19129.46
01:35:58|19129.41
01:35:59|19129.87
01:36:00|19129.08
01:36:02|19129.93
01:36:03|19129.79
01:36:04|19129.
01:36:05|19133.18
01:36:06|19134.55
01:36:08|19137.47
01:36:08|19138.05
01:36:09|19137.79
01:36:10|19138.24
01:36:12|19137.4
01:36:13|19137.57
01:36:15|19136.59
01:36:16|19137.58
01:36:17|19137.63
01:36:17|19137.7
01:36:18|19138.11
01:36:20|19136.97
01:36:20|19136.96
01:36:22|19137.53
01:36:22|19137.42
01:36:23|19137.32
01:36:24|19136.73
01:36:25|19136.65
01:36:27|19134.84
01:36:27|19134.61
01:36:28|19135.
01:36:29|19134.64
01:36:30|19133.85
01:36:32|19134.03
01:36:33|19133.92
01:36:34|19134.02
01:36:35|19132.97
01:36:36|19132.76
01:36:37|19132.47
01:36:39|19133.25
01:36:40|19133.89
01:36:41|19133.86
01:36:42|19133.85
01:36:44|19134.1
01:36:44|19134.01
01:36:45|19133.51
01:36:47|19133.65
01:36:48|19133.34
01:36:48|19133.02
01:36:50|19133.19
01:36:51|19132.16
01:36:52|19132.35
01:36:53|19132.63
01:36:55|19133.02
01:36:55|19133.3
01:36:56|19132.46
01:36:57|19132.23
01:36:58|19132.26
01:37:00|19132.58
01:37:00|19131.86
01:37:02|19128.56
01:37:02|19127.47
01:37:04|19127.77
01:37:05|19127.24
01:37:06|19128.09
01:37:07|19128.05
01:37:08|19128.06
01:37:09|19127.73
01:37:10|19127.08
01:37:11|19127.38
01:37:12|19127.2
01:37:13|19126.87
01:37:14|19126.51
01:37:15|19127.02
01:37:16|19126.79
01:37:17|19127.54
01:37:18|19127.3
01:37:19|19126.9
01:37:20|19127.36
01:37:21|19127.01
01:37:22|19126.28
01:37:24|19126.21
01:37:24|19126.04
01:37:26|19126.
01:37:28|19125.77
01:37:29|19126.5
01:37:30|19126.06
01:37:32|19126.05
01:37:33|19125.84
01:37:34|19126.84
01:37:35|19126.82
01:37:36|19126.81
01:37:38|19127.22
01:37:38|19126.52
01:37:39|19126.49
01:37:40|19126.98
01:37:41|19126.52
01:37:42|19126.57
01:37:44|19126.8
01:37:44|19126.47
01:37:45|19125.76
01:37:48|19126.02
01:37:48|19125.92
01:37:50|19126.05
01:37:51|19124.9
01:37:52|19125.32
01:37:53|19124.16
01:37:54|19124.38
01:37:55|19124.28
01:37:56|19124.
01:37:57|19124.24
01:37:58|19124.19
01:37:59|19124.53
01:38:00|19124.16
01:38:01|19123.8
01:38:02|19123.78
01:38:03|19123.91
01:38:04|19124.01
01:38:06|19122.29
01:38:07|19123.05
01:38:08|19122.96
01:38:09|19124.32
01:38:10|19125.05
01:38:11|19124.46
01:38:13|19124.98
01:38:14|19124.87
01:38:15|19124.83
01:38:17|19124.13
01:38:17|19123.95
01:38:18|19124.34
01:38:19|19124.08
01:38:20|19124.18
01:38:21|19124.19
01:38:22|19124.81
01:38:23|19124.98
01:38:24|19125.03
01:38:26|19124.61
01:38:26|19124.44
01:38:29|19124.01
01:38:29|19124.07
01:38:30|19123.91
01:38:31|19123.73
01:38:32|19122.94
01:38:33|19122.92
01:38:34|19123.4
01:38:35|19123.4
01:38:36|19123.1
01:38:37|19123.11
01:38:38|19123.12
01:38:39|19123.11
01:38:40|19122.75
01:38:42|19122.84
01:38:42|19122.69
01:38:44|19122.4
01:38:44|19122.39
01:38:46|19123.02
01:38:47|19122.49
01:38:49|19122.59
01:38:49|19122.6
01:38:50|19117.49
01:38:51|19118.68
01:38:52|19117.47
01:38:53|19117.64
01:38:54|19117.4
01:38:55|19117.58
01:38:56|19117.81
01:38:57|19116.37
01:38:58|19116.13
01:38:59|19116.3
01:39:00|19117.55
01:39:01|19117.67
01:39:02|19117.78
01:39:03|19118.39
01:39:04|19118.57
01:39:05|19118.62
01:39:06|19120.29
01:39:07|19119.66
01:39:09|19120.12
01:39:11|19119.97
01:39:11|19118.85
01:39:12|19118.76
01:39:13|19119.46
01:39:14|19118.36
01:39:15|19118.05
01:39:17|19116.94
01:39:18|19117.49
01:39:18|19116.83
01:39:20|19116.31
01:39:21|19116.07
01:39:21|19115.48
01:39:23|19114.99
01:39:24|19115.19
01:39:24|19115.68
01:39:25|19115.72
01:39:27|19116.08
01:39:28|19116.01
01:39:30|19116.14
01:39:30|19116.48
01:39:31|19116.32
01:39:32|19117.91
01:39:33|19118.36
01:39:34|19118.45
01:39:35|19118.3
01:39:37|19117.73
01:39:37|19117.42
01:39:38|19117.21
01:39:39|19116.72
01:39:40|19116.23
01:39:41|19116.66
01:39:42|19116.43
01:39:43|19116.71
01:39:45|19117.2
01:39:46|19116.89
01:39:47|19117.41
01:39:48|19118.16
01:39:49|19117.29
01:39:50|19117.47
01:39:50|19116.74
01:39:51|19116.87
01:39:52|19116.87
01:39:54|19116.25
01:39:55|19115.96
01:39:55|19115.06
01:39:58|19115.78
01:39:58|19115.45
01:39:59|19115.64
01:40:00|19115.57
01:40:01|19115.58
01:40:03|19115.85
01:40:04|19116.19
01:40:05|19116.39
01:40:07|19115.29
01:40:07|19116.14
01:40:08|19115.57
01:40:09|19117.02
01:40:11|19117.25
01:40:12|19117.13
01:40:13|19117.71
01:40:15|19118.27
01:40:15|19118.97
01:40:16|19119.15
01:40:18|19118.45
01:40:19|19118.79
01:40:20|19118.07
01:40:21|19117.32
01:40:21|19116.51
01:40:24|19116.67
01:40:24|19116.67
01:40:25|19116.28
01:40:26|19116.8
01:40:28|19116.76
01:40:28|19116.32
01:40:31|19112.98
01:40:32|19113.76
01:40:32|19110.79
01:40:34|19110.94
01:40:34|19109.75
01:40:36|19111.67
01:40:37|19111.13
01:40:39|19109.88
01:40:40|19109.35
01:40:41|19108.46
01:40:42|19108.68
01:40:43|19109.92
01:40:44|19111.15
01:40:44|19112.21
01:40:47|19111.08
01:40:47|19110.43
01:40:48|19110.07
01:40:49|19109.17
01:40:50|19109.84
01:40:51|19110.06
01:40:52|19110.83
01:40:54|19111.53
01:40:54|19109.72
01:40:55|19109.94
01:40:57|19109.43
01:40:57|19109.25
01:40:58|19109.15
01:40:59|19109.07
01:41:00|19109.18
01:41:02|19107.47
01:41:03|19108.51
01:41:04|19107.89
01:41:05|19104.61
01:41:06|19106.29
01:41:07|19105.98
01:41:08|19108.31
01:41:09|19111.05
01:41:10|19109.51
01:41:11|19108.93
01:41:12|19108.56
01:41:13|19105.12
01:41:14|19106.75
01:41:15|19106.62
01:41:16|19107.27
01:41:18|19106.71
01:41:18|19106.41
01:41:19|19106.91
01:41:21|19106.76
01:41:21|19106.07
01:41:22|19105.18
01:41:23|19104.24
01:41:24|19104.89
01:41:26|19106.91
01:41:27|19107.56
01:41:29|19107.66
01:41:29|19107.67
01:41:30|19104.9
01:41:31|19104.24
01:41:32|19104.65
01:41:33|19104.21
01:41:34|19104.21
01:41:35|19104.12
01:41:36|19103.79
01:41:37|19104.45
01:41:38|19105.08
01:41:39|19104.45
01:41:40|19105.02
01:41:41|19105.47
01:41:42|19105.56
01:41:43|19105.43
01:41:44|19104.71
01:41:45|19105.63
01:41:46|19105.31
01:41:47|19105.9
01:41:48|19105.22
01:41:49|19105.24
01:41:50|19105.8
01:41:51|19105.91
01:41:52|19105.09
01:41:54|19105.51
01:41:55|19105.55
01:41:56|19101.54
01:41:57|19103.16
01:41:58|19102.54
01:41:59|19102.43
01:42:00|19102.79
01:42:01|19103.3
01:42:02|19103.39
01:42:03|19103.71
01:42:04|19102.78
01:42:05|19102.61
01:42:06|19093.92
01:42:07|19094.06
01:42:08|19095.34
01:42:09|19097.51
01:42:10|19097.9
01:42:11|19097.6
01:42:12|19097.35
01:42:13|19097.72
01:42:14|19097.64
01:42:15|19097.71
01:42:16|19098.13
01:42:17|19097.67
01:42:18|19097.48
01:42:19|19097.25
01:42:20|19097.2
01:42:21|19097.61
01:42:22|19097.21
01:42:23|19098.04
01:42:24|19099.05
01:42:25|19098.39
01:42:26|19098.39
01:42:27|19098.72
01:42:28|19099.53
01:42:29|19102.61
01:42:30|19101.84
01:42:31|19101.08
01:42:32|19101.06
01:42:33|19103.31
01:42:34|19103.77
01:42:35|19103.96
01:42:36|19104.83
01:42:37|19105.24
01:42:38|19106.74
01:42:39|19105.82
01:42:40|19103.39
01:42:41|19104.94
01:42:42|19105.74
01:42:43|19106.74
01:42:44|19107.48
01:42:45|19107.72
01:42:46|19107.34
01:42:47|19105.24
01:42:48|19105.07
01:42:49|19105.35
01:42:50|19104.94
01:42:52|19100.99
01:42:52|19101.72
01:42:53|19101.51
01:42:55|19100.38
01:42:56|19101.33
01:42:57|19101.29
01:42:58|19098.55
01:42:59|19098.69
01:43:01|19096.43
01:43:03|19097.49
01:43:03|19096.6
01:43:04|19096.62
01:43:05|19097.91
01:43:06|19097.96
01:43:07|19097.83
01:43:08|19097.29
01:43:10|19096.95
01:43:10|19097.08
01:43:11|19096.27
01:43:12|19096.59
01:43:13|19096.66
01:43:14|19096.88
01:43:15|19097.2
01:43:16|19097.59
01:43:17|19096.98
01:43:18|19097.02
01:43:19|19096.75
01:43:20|19096.83
01:43:21|19096.59
01:43:22|19097.09
01:43:23|19097.86
01:43:24|19097.53
01:43:25|19097.57
01:43:27|19096.05
01:43:27|19096.83
01:43:29|19096.11
01:43:29|19097.6
01:43:31|19097.63
01:43:31|19100.88
01:43:32|19100.4
01:43:34|19101.19
01:43:35|19101.05
01:43:36|19100.65
01:43:37|19100.92
01:43:38|19101.5
01:43:39|19102.5
01:43:40|19103.16
01:43:41|19101.69
01:43:41|19101.98
01:43:44|19102.13
01:43:44|19102.3
01:43:45|19102.9
01:43:46|19104.29
01:43:47|19103.73
01:43:48|19103.25
01:43:49|19103.71
01:43:50|19103.97
01:43:52|19103.75
01:43:52|19103.83
01:43:53|19104.21
01:43:54|19104.14
01:43:55|19104.94
01:43:56|19104.92
01:43:57|19106.9
01:43:58|19108.07
01:43:59|19106.53
01:44:00|19107.13
01:44:01|19106.
01:44:02|19106.03
01:44:03|19106.21
01:44:04|19105.98
01:44:05|19094.21
01:44:06|19092.89
01:44:07|19094.21
01:44:08|19094.81
01:44:09|19097.97
01:44:10|19096.94
01:44:12|19096.87
01:44:12|19096.63
01:44:14|19097.25
01:44:14|19096.91
01:44:16|19097.92
01:44:16|19097.26
01:44:18|19096.26
01:44:18|19096.92
01:44:19|19096.63
01:44:21|19098.1
01:44:23|19097.34
01:44:24|19097.58
01:44:24|19096.41
01:44:25|19096.
01:44:27|19095.8
01:44:28|19095.78
01:44:30|19096.87
01:44:30|19097.02
01:44:31|19097.02
01:44:32|19096.96
01:44:34|19098.25
01:44:35|19098.2
01:44:36|19099.48
01:44:36|19101.2
01:44:38|19100.88
01:44:38|19101.27
01:44:40|19100.08
01:44:41|19100.32
01:44:42|19100.59
01:44:42|19100.9
01:44:43|19101.43
01:44:45|19100.99
01:44:45|19101.51
01:44:47|19103.04
01:44:48|19102.23
01:44:50|19101.97
01:44:50|19101.89
01:44:51|19102.27
01:44:52|19102.64
01:44:53|19102.08
01:44:54|19101.14
01:44:55|19100.75
01:44:56|19101.01
01:44:57|19102.19
01:44:58|19101.01
01:44:59|19101.32
01:45:01|19101.75
01:45:01|19099.84
01:45:03|19100.61
01:45:04|19101.58
01:45:05|19103.68
01:45:07|19102.91
01:45:07|19099.59
01:45:08|19099.9
01:45:10|19100.01
01:45:11|19099.68
01:45:13|19099.42
01:45:13|19099.1
01:45:14|19100.
01:45:15|19100.46
01:45:16|19100.31
01:45:17|19099.64
01:45:18|19099.61
01:45:19|19099.94
01:45:20|19098.85
01:45:21|19099.14
01:45:22|19099.37
01:45:23|19099.35
01:45:24|19099.54
01:45:25|19098.53
01:45:26|19099.43
01:45:27|19098.76
01:45:28|19099.22
01:45:29|19098.57
01:45:30|19098.69
01:45:31|19096.84
01:45:32|19097.12
01:45:33|19097.07
01:45:34|19097.46
01:45:35|19097.57
01:45:36|19096.71
01:45:37|19095.28
01:45:38|19097.04
01:45:39|19097.17
01:45:40|19097.19
01:45:41|19096.45
01:45:42|19096.53
01:45:43|19096.27
01:45:44|19096.82
01:45:45|19096.59
01:45:47|19096.68
01:45:49|19096.15
01:45:49|19096.93
01:45:50|19095.63
01:45:51|19095.4
01:45:52|19093.67
01:45:54|19094.4
01:45:55|19093.69
01:45:57|19092.36
01:45:58|19093.74
01:45:59|19092.88
01:46:00|19093.55
01:46:01|19093.73
01:46:02|19092.7
01:46:02|19092.71
01:46:05|19093.19
01:46:05|19093.02
01:46:06|19093.13
01:46:07|19092.56
01:46:08|19092.63
01:46:09|19092.74
01:46:10|19092.67
01:46:11|19092.26
01:46:12|19092.61
01:46:14|19092.4
01:46:15|19093.2
01:46:16|19096.05
01:46:17|19097.04
01:46:18|19096.5
01:46:18|19097.1
01:46:20|19099.02
01:46:21|19096.94
01:46:22|19098.91
01:46:22|19101.75
01:46:24|19101.52
01:46:25|19101.37
01:46:27|19100.66
01:46:27|19100.43
01:46:28|19101.08
01:46:29|19100.55
01:46:30|19101.42
01:46:31|19104.24
01:46:32|19105.2
01:46:33|19104.7
01:46:35|19106.04
01:46:37|19103.94
01:46:37|19103.62
01:46:38|19102.49
01:46:39|19102.18
01:46:40|19102.4
01:46:42|19102.53
01:46:44|19103.68
01:46:44|19104.19
01:46:45|19104.8
01:46:46|19109.53
01:46:47|19108.71
01:46:48|19108.64
01:46:49|19109.02
01:46:50|19108.79
01:46:51|19109.27
01:46:52|19108.38
01:46:53|19106.71
01:46:54|19106.37
01:46:55|19108.52
01:46:56|19108.04
01:46:57|19107.14
01:46:58|19107.
01:46:59|19105.61
01:47:00|19105.09
01:47:01|19103.36
01:47:02|19102.93
01:47:04|19101.81
01:47:04|19102.24
01:47:06|19100.92
01:47:07|19100.64
01:47:08|19103.11
01:47:08|19102.69
01:47:10|19102.9
01:47:12|19102.86
01:47:12|19101.58
01:47:14|19103.78
01:47:15|19101.53
01:47:16|19101.92
01:47:17|19101.32
01:47:18|19100.38
01:47:19|19100.7
01:47:19|19100.09
01:47:21|19099.97
01:47:22|19099.63
01:47:22|19099.24
01:47:24|19098.31
01:47:24|19098.52
01:47:26|19098.58
01:47:27|19099.08
01:47:27|19099.09
01:47:29|19098.6
01:47:29|19099.32
01:47:31|19099.13
01:47:31|19099.08
01:47:34|19099.19
01:47:34|19099.69
01:47:36|19100.65
01:47:36|19100.98
01:47:38|19100.57
01:47:40|19100.45
01:47:40|19100.51
01:47:47|19100.05
01:47:47|19099.07
01:47:48|19099.08
01:47:49|19099.6
01:47:51|19098.48
01:47:52|19098.51
01:47:53|19098.57
01:47:54|19098.95
01:47:55|19100.26
01:47:56|19099.64
01:47:57|19099.44
01:47:58|19098.95
01:47:59|19098.98
01:48:00|19098.73
01:48:01|19099.1
01:48:02|19099.1
01:48:04|19098.98
01:48:04|19099.26
01:48:06|19099.66
01:48:08|19099.5
01:48:09|19099.15
01:48:10|19099.46
01:48:10|19098.2
01:48:12|19098.7
01:48:13|19095.67
01:48:13|19095.99
01:48:15|19095.4
01:48:16|19096.02
01:48:17|19095.43
01:48:18|19095.44
01:48:19|19095.12
01:48:20|19094.94
01:48:21|19095.9
01:48:22|19096.04
01:48:23|19096.81
01:48:24|19097.04
01:48:25|19096.57
01:48:26|19096.87
01:48:26|19096.21
01:48:28|19098.41
01:48:29|19099.23
01:48:30|19099.37
01:48:30|19099.54
01:48:31|19098.78
01:48:32|19098.51
01:48:34|19099.87
01:48:35|19100.24
01:48:37|19099.86
01:48:38|19100.7
01:48:39|19100.42
01:48:39|19100.76
01:48:41|19100.99
01:48:42|19101.13
01:48:43|19100.56
01:48:43|19101.99
01:48:44|19102.34
01:48:46|19101.75
01:48:46|19102.69
01:48:48|19102.35
01:48:49|19102.31
01:48:50|19103.21
01:48:51|19101.87
01:48:52|19101.81
01:48:52|19101.85
01:48:54|19102.91
01:48:55|19103.55
01:48:56|19102.35
01:48:57|19102.79
01:48:58|19107.
01:49:00|19106.54
01:49:00|19106.56
01:49:02|19107.39
01:49:03|19106.76
01:49:05|19106.42
01:49:05|19105.92
01:49:07|19105.95
01:49:08|19105.32
01:49:08|19104.82
01:49:09|19104.8
01:49:10|19103.5
01:49:12|19103.86
01:49:12|19104.18
01:49:13|19103.84
01:49:15|19103.62
01:49:16|19103.84
01:49:17|19103.52
01:49:18|19103.05
01:49:19|19103.74
01:49:20|19102.86
01:49:21|19103.04
01:49:22|19103.
01:49:22|19102.99
01:49:24|19102.98
01:49:25|19102.95
01:49:25|19103.25
01:49:27|19103.52
01:49:27|19103.
01:49:28|19102.82
01:49:29|19103.34
01:49:31|19102.86
01:49:32|19102.51
01:49:33|19100.54
01:49:33|19100.93
01:49:34|19100.58
01:49:35|19101.46
01:49:37|19100.57
01:49:38|19101.14
01:49:40|19100.59
01:49:40|19100.55
01:49:41|19100.03
01:49:42|19100.68
01:49:44|19100.95
01:49:44|19100.88
01:49:46|19100.79
01:49:46|19101.03
01:49:47|19099.96
01:49:48|19100.09
01:49:49|19100.58
01:49:51|19100.06
01:49:51|19100.14
01:49:53|19100.4
01:49:54|19100.33
01:49:55|19100.
01:49:56|19100.42
01:49:57|19100.7
01:49:58|19100.57
01:49:59|19100.54
01:50:00|19100.22
01:50:01|19100.28
01:50:02|19100.8
01:50:04|19103.68
01:50:05|19102.65
01:50:06|19103.14
01:50:07|19103.
01:50:08|19101.4
01:50:09|19100.05
01:50:10|19100.46
01:50:12|19101.52
01:50:12|19101.55
01:50:14|19100.54
01:50:14|19102.33
01:50:16|19103.14
01:50:17|19103.27
01:50:18|19103.93
01:50:19|19102.78
01:50:20|19103.18
01:50:21|19103.13
01:50:22|19103.32
01:50:23|19104.02
01:50:25|19103.97
01:50:26|19104.16
01:50:26|19103.48
01:50:28|19103.3
01:50:29|19103.44
01:50:30|19103.3
01:50:31|19103.17
01:50:31|19103.06
01:50:33|19103.03
01:50:34|19103.11
01:50:35|19103.12
01:50:36|19103.33
01:50:37|19103.58
01:50:38|19103.5
01:50:40|19103.28
01:50:40|19102.7
01:50:41|19103.84
01:50:42|19103.86
01:50:43|19103.54
01:50:44|19104.12
01:50:45|19103.88
01:50:46|19103.29
01:50:47|19103.15
01:50:48|19103.28
01:50:49|19103.28
01:50:50|19102.9
01:50:52|19102.92
01:50:52|19103.28
01:50:53|19103.1
01:50:54|19102.63
01:50:55|19103.09
01:50:57|19101.62
01:50:57|19102.69
01:50:59|19101.73
01:51:00|19103.79
01:51:01|19103.71
01:51:02|19103.32
01:51:03|19104.21
01:51:04|19104.21
01:51:06|19107.14
01:51:07|19106.72
01:51:07|19107.12
01:51:09|19107.58
01:51:10|19107.86
01:51:11|19107.62
01:51:12|19108.09
01:51:13|19108.85
01:51:14|19109.85
01:51:15|19110.55
01:51:16|19109.55
01:51:17|19109.56
01:51:18|19109.48
01:51:19|19109.06
01:51:20|19110.2
01:51:21|19110.2
01:51:23|19108.22
01:51:24|19108.82
01:51:25|19108.98
01:51:26|19109.18
01:51:27|19109.31
01:51:29|19109.94
01:51:29|19110.34
01:51:31|19110.
01:51:31|19109.63
01:51:32|19109.88
01:51:33|19110.29
01:51:34|19110.16
01:51:35|19110.29
01:51:36|19109.85
01:51:38|19110.93
01:51:39|19110.36
01:51:41|19110.79
01:51:42|19110.25
01:51:42|19110.65
01:51:43|19110.82
01:51:45|19111.87
01:51:45|19111.54
01:51:46|19111.41
01:51:48|19111.13
01:51:48|19110.55
01:51:50|19110.73
01:51:51|19108.47
01:51:52|19109.94
01:51:53|19109.58
01:51:54|19109.86
01:51:55|19109.72
01:51:56|19109.56
01:51:57|19109.59
01:51:58|19108.76
01:51:59|19108.99
01:52:00|19109.87
01:52:01|19109.35
01:52:02|19110.39
01:52:03|19110.09
01:52:04|19110.87
01:52:06|19110.64
01:52:06|19110.73
01:52:07|19110.9
01:52:09|19110.94
01:52:09|19111.07
01:52:11|19111.
01:52:12|19110.71
01:52:13|19110.7
01:52:14|19111.4
01:52:15|19111.18
01:52:16|19111.18
01:52:17|19111.22
01:52:18|19111.23
01:52:19|19111.8
01:52:20|19112.09
01:52:21|19112.14
01:52:22|19111.88
01:52:23|19111.8
01:52:24|19112.15
01:52:25|19113.32
01:52:26|19113.69
01:52:27|19113.8
01:52:28|19114.64
01:52:29|19114.22
01:52:30|19114.22
01:52:31|19113.62
01:52:32|19114.17
01:52:33|19114.01
01:52:34|19113.69
01:52:35|19113.24
01:52:36|19113.8
01:52:37|19113.94
01:52:38|19113.9
01:52:39|19114.35
01:52:40|19114.35
01:52:41|19114.45
01:52:42|19114.17
01:52:44|19113.61
01:52:45|19114.49
01:52:46|19117.28
01:52:47|19116.03
01:52:48|19115.93
01:52:49|19115.32
01:52:51|19111.19
01:52:51|19111.45
01:52:54|19110.36
01:52:54|19110.71
01:52:56|19111.05
01:52:57|19111.74
01:52:58|19112.24
01:52:59|19111.71
01:53:00|19111.33
01:53:01|19111.29
01:53:02|19111.16
01:53:03|19112.34
01:53:05|19112.09
01:53:06|19112.1
01:53:07|19111.46
01:53:08|19112.35
01:53:09|19112.23
01:53:10|19112.94
01:53:12|19112.27
01:53:14|19112.49
01:53:15|19112.54
01:53:16|19111.63
01:53:17|19111.66
01:53:19|19111.4
01:53:19|19111.66
01:53:20|19111.97
01:53:21|19113.29
01:53:22|19113.53
01:53:23|19114.03
01:53:25|19115.02
01:53:26|19114.53
01:53:27|19114.11
01:53:28|19113.9
01:53:30|19113.27
01:53:31|19113.69
01:53:31|19112.81
01:53:32|19112.21
01:53:33|19112.6
01:53:34|19113.54
01:53:35|19113.77
01:53:37|19113.74
01:53:37|19113.15
01:53:38|19113.88
01:53:39|19113.23
01:53:40|19113.35
01:53:41|19112.07
01:53:43|19111.49
01:53:43|19113.2
01:53:44|19113.61
01:53:46|19113.95
01:53:46|19113.61
01:53:48|19113.9
01:53:48|19113.38
01:53:49|19112.26
01:53:51|19112.82
01:53:52|19112.54
01:53:53|19112.31
01:53:54|19111.95
01:53:55|19111.96
01:53:57|19110.79
01:53:57|19110.18
01:53:58|19110.48
01:53:59|19110.08
01:54:01|19109.42
01:54:02|19110.04
01:54:02|19109.22
01:54:04|19109.2
01:54:05|19109.64
01:54:06|19110.31
01:54:06|19110.92
01:54:08|19110.5
01:54:09|19110.31
01:54:10|19110.2
01:54:12|19110.48
01:54:12|19110.99
01:54:13|19110.34
01:54:15|19110.93
01:54:15|19111.1
01:54:16|19111.25
01:54:17|19110.16
01:54:19|19110.25
01:54:19|19109.87
01:54:20|19110.67
01:54:22|19110.72
01:54:23|19109.94
01:54:24|19110.34
01:54:25|19110.5
01:54:26|19109.87
01:54:27|19109.97
01:54:28|19110.59
01:54:29|19111.12
01:54:30|19110.85
01:54:32|19110.74
01:54:32|19110.5
01:54:33|19110.85
01:54:34|19110.65
01:54:35|19110.82
01:54:36|19110.67
01:54:38|19110.67
01:54:38|19111.04
01:54:39|19111.03
01:54:41|19110.98
01:54:41|19110.12
01:54:42|19110.16
01:54:43|19109.98
01:54:45|19110.09
01:54:45|19110.43
01:54:47|19110.19
01:54:47|19109.86
01:54:50|19108.79
01:54:51|19109.08
01:54:52|19109.05
01:54:53|19109.23
01:54:54|19109.17
01:54:54|19109.18
01:54:56|19109.58
01:54:56|19109.58
01:54:58|19109.58
01:54:59|19109.6
01:55:00|19109.54
01:55:01|19110.22
01:55:01|19110.42
01:55:03|19110.29
01:55:05|19110.
01:55:06|19110.34
01:55:07|19110.94
01:55:08|19110.35
01:55:09|19110.12
01:55:11|19108.72
01:55:11|19109.28
01:55:12|19109.35
01:55:13|19109.35
01:55:14|19109.
01:55:15|19108.93
01:55:16|19111.09
01:55:17|19112.21
01:55:18|19111.67
01:55:19|19111.87
01:55:20|19113.73
01:55:21|19112.38
01:55:22|19112.42
01:55:23|19111.35
01:55:24|19111.49
01:55:25|19111.84
01:55:26|19111.9
01:55:27|19112.15
01:55:29|19112.67
01:55:30|19113.31
01:55:31|19112.81
01:55:32|19111.41
01:55:33|19110.93
01:55:33|19111.28
01:55:34|19110.96
01:55:37|19107.67
01:55:37|19107.96
01:55:38|19107.4
01:55:39|19107.21
01:55:40|19107.23
01:55:41|19107.25
01:55:42|19107.66
01:55:44|19107.14
01:55:45|19107.01
01:55:47|19108.35
01:55:47|19107.87
01:55:48|19108.24
01:55:49|19105.94
01:55:50|19107.11
01:55:51|19106.61
01:55:52|19105.14
01:55:53|19106.41
01:55:54|19106.34
01:55:56|19103.44
01:55:56|19103.71
01:55:58|19105.67
01:55:59|19105.17
01:56:00|19104.92
01:56:01|19103.68
01:56:02|19104.92
01:56:03|19104.5
01:56:04|19105.48
01:56:05|19105.26
01:56:07|19104.65
01:56:08|19104.92
01:56:09|19103.14
01:56:10|19103.62
01:56:11|19103.45
01:56:12|19103.18
01:56:13|19102.52
01:56:15|19102.04
01:56:15|19101.38
01:56:16|19100.39
01:56:17|19100.96
01:56:19|19100.25
01:56:20|19100.72
01:56:21|19101.16
01:56:21|19101.45
01:56:23|19101.74
01:56:24|19101.66
01:56:24|19101.68
01:56:25|19102.32
01:56:28|19102.39
01:56:28|19102.83
01:56:30|19101.64
01:56:31|19101.26
01:56:32|19101.55
01:56:33|19101.32
01:56:34|19101.36
01:56:35|19101.25
01:56:36|19100.71
01:56:37|19101.07
01:56:39|19100.94
01:56:39|19101.18
01:56:40|19100.64
01:56:42|19101.34
01:56:42|19104.94
01:56:43|19104.45
01:56:45|19104.8
01:56:46|19104.73
01:56:48|19105.19
01:56:48|19105.5
01:56:50|19105.1
01:56:51|19104.62
01:56:52|19104.83
01:56:54|19106.05
01:56:55|19106.29
01:56:56|19106.5
01:56:57|19106.86
01:56:58|19107.16
01:56:59|19106.89
01:56:59|19106.2
01:57:01|19106.55
01:57:01|19106.33
01:57:04|19104.92
01:57:04|19105.15
01:57:05|19105.14
01:57:06|19104.46
01:57:08|19104.87
01:57:08|19104.84
01:57:09|19105.2
01:57:11|19106.31
01:57:13|19106.31
01:57:13|19106.71
01:57:14|19106.7
01:57:15|19106.51
01:57:16|19106.22
01:57:18|19106.27
01:57:18|19106.32
01:57:20|19106.47
01:57:20|19105.89
01:57:22|19106.52
01:57:22|19106.65
01:57:24|19106.83
01:57:25|19106.82
01:57:26|19108.06
01:57:27|19108.65
01:57:28|19107.9
01:57:28|19107.79
01:57:31|19107.78
01:57:31|19107.19
01:57:32|19107.23
01:57:33|19107.87
01:57:34|19107.87
01:57:35|19107.97
01:57:36|19107.99
01:57:37|19108.73
01:57:39|19108.55
01:57:40|19108.58
01:57:41|19108.1
01:57:42|19108.27
01:57:42|19108.7
01:57:43|19108.62
01:57:44|19109.85
01:57:47|19109.35
01:57:47|19109.1
01:57:48|19109.08
01:57:49|19108.93
01:57:50|19109.11
01:57:51|19109.11
01:57:53|19109.31
01:57:54|19109.47
01:57:55|19109.71
01:57:56|19109.74
01:57:57|19110.37
01:57:58|19110.54
01:57:59|19109.99
01:58:01|19110.89
01:58:01|19110.58
01:58:02|19110.27
01:58:03|19110.57
01:58:04|19110.52
01:58:05|19112.66
01:58:06|19111.47
01:58:08|19110.06
01:58:10|19110.09
01:58:11|19109.59
01:58:13|19109.58
01:58:13|19109.82
01:58:14|19109.57
01:58:15|19109.15
01:58:17|19109.8
01:58:18|19108.8
01:58:19|19108.47
01:58:20|19108.26
01:58:21|19108.19
01:58:22|19107.89
01:58:23|19108.12
01:58:24|19108.79
01:58:25|19109.
01:58:26|19109.09
01:58:28|19109.11
01:58:28|19109.24
01:58:29|19109.03
01:58:31|19109.01
01:58:32|19109.33
01:58:33|19109.27
01:58:34|19110.
01:58:34|19108.52
01:58:35|19109.46
01:58:36|19109.52
01:58:37|19109.55
01:58:39|19109.29
01:58:39|19109.29
01:58:40|19109.31
01:58:41|19108.76
01:58:42|19108.63
01:58:43|19106.95
01:58:44|19107.83
01:58:45|19108.
01:58:46|19107.5
01:58:47|19107.25
01:58:48|19106.78
01:58:49|19106.53
01:58:52|19106.79
01:58:52|19106.93
01:58:53|19106.43
01:58:54|19106.23
01:58:56|19106.08
01:58:57|19106.06
01:58:58|19105.69
01:58:59|19105.63
01:59:00|19106.01
01:59:01|19106.01
01:59:01|19106.62
01:59:03|19106.69
01:59:04|19106.7
01:59:05|19107.32
01:59:05|19107.25
01:59:06|19109.11
01:59:08|19109.36
01:59:10|19108.57
01:59:10|19108.69
01:59:11|19108.53
01:59:12|19108.73
01:59:13|19108.73
01:59:14|19109.27
01:59:15|19107.9
01:59:16|19107.63
01:59:17|19107.48
01:59:18|19107.59
01:59:19|19107.49
01:59:20|19107.5
01:59:21|19108.39
01:59:23|19108.25
01:59:24|19108.24
01:59:24|19108.4
01:59:25|19108.05
01:59:27|19108.44
01:59:28|19108.59
01:59:29|19109.15
01:59:31|19109.
01:59:31|19108.99
01:59:32|19108.53
01:59:33|19108.81
01:59:34|19108.58
01:59:35|19108.81
01:59:36|19108.35
01:59:37|19108.66
01:59:38|19108.86
01:59:39|19108.67
01:59:40|19108.91
01:59:41|19108.91
01:59:42|19108.3
01:59:43|19108.
01:59:44|19107.96
01:59:45|19107.94
01:59:46|19108.02
01:59:48|19107.94
01:59:48|19107.68
01:59:50|19106.53
01:59:50|19106.19
01:59:52|19106.7
01:59:52|19105.77
01:59:53|19105.61
01:59:54|19105.58
01:59:56|19105.6
01:59:57|19106.74
01:59:58|19106.99
01:59:59|19106.99
02:00:01|19106.68
02:00:01|19106.73
02:00:02|19106.26
02:00:03|19106.1
02:00:04|19105.8
02:00:06|19106.06
02:00:06|19105.63
02:00:09|19106.4
02:00:10|19106.32
02:00:12|19105.32
02:00:13|19105.52
02:00:14|19105.52
02:00:15|19105.41
02:00:16|19105.58
02:00:17|19106.18
02:00:18|19106.77
02:00:20|19107.4
02:00:20|19107.16
02:00:22|19107.71
02:00:22|19107.46
02:00:23|19108.07
02:00:25|19108.08
02:00:25|19107.11
02:00:27|19107.91
02:00:27|19108.51
02:00:28|19109.17
02:00:29|19109.11
02:00:30|19109.15
02:00:31|19109.31
02:00:32|19109.82
02:00:33|19109.86
02:00:35|19109.41
02:00:36|19110.25
02:00:37|19110.21
02:00:38|19110.24
02:00:39|19110.49
02:00:40|19110.73
02:00:41|19110.07
02:00:42|19109.84
02:00:43|19109.51
02:00:44|19109.58
02:00:45|19109.23
02:00:46|19109.84
02:00:47|19109.84
02:00:48|19110.42
02:00:50|19110.99
02:00:50|19110.43
02:00:51|19110.54
02:00:52|19111.02
02:00:53|19111.28
02:00:55|19110.42
02:00:55|19110.51
02:00:56|19110.69
02:00:58|19111.12
02:00:59|19110.73
02:00:59|19110.78
02:01:01|19110.99
02:01:02|19111.04
02:01:02|19110.72
02:01:04|19109.27
02:01:05|19109.14
02:01:07|19109.61
02:01:08|19109.5
02:01:08|19110.25
02:01:09|19109.81
02:01:10|19109.81
02:01:12|19109.83
02:01:13|19109.94
02:01:14|19109.95
02:01:16|19109.95
02:01:17|19110.77
02:01:18|19111.07
02:01:19|19111.12
02:01:20|19110.62
02:01:21|19109.16
02:01:22|19108.79
02:01:23|19109.11
02:01:24|19108.93
02:01:25|19108.72
02:01:26|19108.81
02:01:27|19108.84
02:01:28|19108.56
02:01:29|19108.56
02:01:30|19108.82
02:01:31|19108.31
02:01:33|19108.11
02:01:34|19106.43
02:01:35|19107.7
02:01:35|19108.09
02:01:36|19107.73
02:01:38|19107.73
02:01:39|19107.74
02:01:39|19107.27
02:01:41|19106.42
02:01:41|19105.9
02:01:43|19105.94
02:01:43|19105.93
02:01:45|19106.41
02:01:45|19106.18
02:01:48|19106.61
02:01:48|19107.03
02:01:49|19106.66
02:01:51|19107.26
02:01:52|19107.13
02:01:53|19107.35
02:01:54|19108.63
02:01:54|19109.51
02:01:56|19109.54
02:01:57|19109.55
02:01:58|19109.63
02:02:00|19109.83
02:02:00|19109.87
02:02:01|19108.99
02:02:02|19108.47
02:02:03|19108.52
02:02:04|19108.54
02:02:05|19108.45
02:02:07|19107.64
02:02:09|19107.09
02:02:10|19107.69
02:02:10|19105.85
02:02:12|19105.13
02:02:12|19105.12
02:02:13|19105.06
02:02:15|19105.41
02:02:17|19105.42
02:02:18|19105.01
02:02:19|19104.48
02:02:20|19104.4
02:02:21|19104.63
02:02:22|19104.38
02:02:23|19104.14
02:02:24|19103.4
02:02:25|19103.74
02:02:26|19104.49
02:02:27|19104.
02:02:28|19105.05
02:02:29|19105.5
02:02:30|19105.92
02:02:31|19105.92
02:02:32|19107.7
02:02:33|19107.9
02:02:34|19107.88
02:02:35|19108.33
02:02:36|19108.31
02:02:37|19107.91
02:02:38|19108.
02:02:39|19107.15
02:02:41|19107.2
02:02:42|19107.64
02:02:42|19107.02
02:02:43|19106.71
02:02:45|19107.05
02:02:45|19107.04
02:02:46|19106.91
02:02:48|19107.06
02:02:48|19107.06
02:02:49|19107.06
02:02:50|19107.07
02:02:51|19107.06
02:02:53|19106.69
02:02:54|19106.4
02:02:55|19106.42
02:02:56|19106.42
02:02:58|19107.91
02:02:59|19107.68
02:03:00|19107.84
02:03:00|19107.25
02:03:01|19107.34
02:03:02|19107.41
02:03:04|19106.52
02:03:05|19107.28
02:03:06|19107.08
02:03:07|19106.8
02:03:08|19106.89
02:03:10|19106.
02:03:10|19105.78
02:03:11|19105.91
02:03:12|19105.35
02:03:14|19105.43
02:03:15|19105.42
02:03:16|19105.44
02:03:16|19106.14
02:03:18|19106.13
02:03:20|19105.65
02:03:22|19105.63
02:03:22|19105.45
02:03:23|19105.42
02:03:24|19105.45
02:03:26|19105.4
02:03:27|19105.16
02:03:29|19105.21
02:03:29|19105.42
02:03:30|19105.12
02:03:31|19105.09
02:03:32|19105.53
02:03:33|19106.55
02:03:34|19107.44
02:03:35|19107.05
02:03:36|19107.29
02:03:37|19107.83
02:03:38|19108.35
02:03:39|19108.73
02:03:40|19108.13
02:03:41|19107.86
02:03:43|19107.89
02:03:43|19107.61
02:03:45|19106.21
02:03:46|19106.28
02:03:46|19106.79
02:03:48|19107.3
02:03:49|19107.71
02:03:49|19107.29
02:03:51|19106.89
02:03:53|19107.1
02:03:55|19106.58
02:03:56|19106.44
02:03:57|19107.34
02:03:57|19107.36
02:03:59|19107.07
02:04:00|19106.9
02:04:01|19106.87
02:04:01|19106.88
02:04:03|19107.4
02:04:05|19106.63
02:04:06|19106.23
02:04:06|19106.71
02:04:07|19106.64
02:04:09|19106.58
02:04:10|19106.42
02:04:11|19106.72
02:04:11|19106.18
02:04:13|19106.19
02:04:13|19106.2
02:04:14|19105.7
02:04:16|19106.28
02:04:17|19106.12
02:04:19|19106.05
02:04:20|19105.81
02:04:21|19105.75
02:04:23|19105.61
02:04:23|19105.52
02:04:24|19105.45
02:04:25|19105.15
02:04:26|19104.56
02:04:27|19104.09
02:04:28|19103.89
02:04:29|19103.92
02:04:30|19103.81
02:04:31|19103.36
02:04:32|19103.38
02:04:33|19103.15
02:04:34|19103.
02:04:35|19103.
02:04:36|19103.19
02:04:37|19103.3
02:04:38|19103.21
02:04:39|19103.21
02:04:41|19103.16
02:04:42|19103.19
02:04:43|19102.96
02:04:44|19103.1
02:04:45|19103.34
02:04:46|19103.43
02:04:47|19103.5
02:04:48|19103.55
02:04:49|19103.36
02:04:50|19103.35
02:04:51|19103.38
02:04:52|19103.39
02:04:54|19108.54
02:04:55|19108.57
02:04:56|19109.02
02:04:57|19108.69
02:04:58|19108.78
02:04:59|19109.
02:05:00|19108.64
02:05:01|19108.97
02:05:03|19108.36
02:05:05|19107.05
02:05:05|19107.15
02:05:07|19107.09
02:05:08|19107.37
02:05:09|19107.06
02:05:10|19112.27
02:05:11|19111.29
02:05:13|19111.75
02:05:13|19111.74
02:05:15|19111.19
02:05:16|19111.24
02:05:17|19110.19
02:05:18|19108.73
02:05:20|19107.6
02:05:21|19107.35
02:05:22|19104.96
02:05:23|19104.41
02:05:24|19102.11
02:05:25|19102.17
02:05:26|19101.
02:05:27|19100.25
02:05:28|19100.87
02:05:29|19100.65
02:05:29|19100.66
02:05:30|19099.39
02:05:32|19090.59
02:05:32|19089.75
02:05:34|19090.34
02:05:35|19089.06
02:05:36|19090.97
02:05:37|19091.36
02:05:38|19093.64
02:05:39|19095.44
02:05:40|19093.85
02:05:41|19094.2
02:05:42|19095.47
02:05:43|19094.46
02:05:43|19094.52
02:05:44|19095.42
02:05:46|19095.41
02:05:46|19095.61
02:05:48|19095.61
02:05:49|19096.76
02:05:49|19096.28
02:05:51|19096.82
02:05:52|19097.1
02:05:53|19097.94
02:05:53|19098.2
02:05:55|19098.7
02:05:55|19098.66
02:05:56|19098.64
02:05:57|19098.86
02:05:59|19099.93
02:06:00|19099.82
02:06:00|19099.99
02:06:01|19099.53
02:06:04|19097.56
02:06:05|19097.61
02:06:05|19097.36
02:06:07|19097.54
02:06:07|19097.31
02:06:08|19097.11
02:06:09|19096.06
02:06:10|19096.02
02:06:11|19097.02
02:06:12|19096.59
02:06:14|19097.09
02:06:15|19096.92
02:06:15|19095.86
02:06:16|19096.47
02:06:18|19099.33
02:06:19|19098.81
02:06:20|19099.75
02:06:22|19102.5
02:06:22|19102.46
02:06:24|19099.95
02:06:25|19098.99
02:06:26|19098.91
02:06:27|19097.7
02:06:28|19098.08
02:06:29|19098.34
02:06:30|19098.3
02:06:31|19098.34
02:06:32|19098.83
02:06:33|19098.83
02:06:34|19098.96
02:06:35|19099.08
02:06:36|19098.62
02:06:37|19098.91
02:06:38|19099.66
02:06:39|19098.44
02:06:40|19098.26
02:06:41|19098.17
02:06:43|19097.76
02:06:43|19098.3
02:06:44|19097.61
02:06:46|19098.55
02:06:46|19098.59
02:06:48|19098.32
02:06:48|19097.92
02:06:50|19097.43
02:06:51|19097.08
02:06:52|19096.16
02:06:53|19096.57
02:06:54|19096.41
02:06:56|19096.01
02:06:56|19096.3
02:06:58|19096.81
02:06:59|19095.76
02:07:01|19094.44
02:07:01|19095.56
02:07:03|19096.61
02:07:04|19096.25
02:07:05|19096.25
02:07:06|19094.89
02:07:07|19095.01
02:07:08|19095.73
02:07:09|19096.89
02:07:10|19096.63
02:07:11|19096.42
02:07:12|19097.67
02:07:13|19099.55
02:07:14|19098.98
02:07:15|19098.56
02:07:16|19098.51
02:07:17|19099.19
02:07:18|19098.49
02:07:19|19099.68
02:07:20|19100.03
02:07:21|19099.44
02:07:23|19100.35
02:07:23|19101.11
02:07:24|19100.7
02:07:26|19100.72
02:07:27|19101.2
02:07:28|19101.77
02:07:29|19102.01
02:07:30|19102.
02:07:31|19102.07
02:07:32|19101.08
02:07:33|19101.93
02:07:34|19101.26
02:07:35|19101.66
02:07:37|19101.4
02:07:38|19101.39
02:07:39|19101.67
02:07:40|19101.14
02:07:41|19100.99
02:07:42|19100.78
02:07:42|19101.
02:07:44|19100.2
02:07:44|19100.16
02:07:46|19098.9
02:07:47|19097.69
02:07:48|19096.41
02:07:48|19096.38
02:07:50|19096.95
02:07:50|19096.77
02:07:51|19097.18
02:07:53|19097.76
02:07:54|19097.64
02:07:54|19097.9
02:07:57|19098.35
02:07:57|19097.43
02:07:59|19097.25
02:08:00|19097.6
02:08:00|19097.22
02:08:02|19097.95
02:08:04|19099.55
02:08:04|19099.07
02:08:05|19099.09
02:08:07|19098.58
02:08:08|19099.1
02:08:09|19099.44
02:08:10|19099.57
02:08:11|19099.07
02:08:12|19099.31
02:08:14|19098.94
02:08:14|19098.16
02:08:15|19098.57
02:08:16|19097.7
02:08:17|19098.
02:08:18|19097.77
02:08:19|19098.47
02:08:20|19098.24
02:08:21|19098.59
02:08:22|19098.44
02:08:23|19098.5
02:08:24|19098.89
02:08:25|19098.77
02:08:26|19099.
02:08:27|19098.28
02:08:28|19098.1
02:08:29|19098.07
02:08:31|19098.36
02:08:31|19098.37
02:08:33|19097.63
02:08:34|19098.61
02:08:35|19098.94
02:08:36|19098.53
02:08:37|19098.83
02:08:38|19099.3
02:08:39|19099.2
02:08:40|19099.27
02:08:41|19099.55
02:08:42|19099.55
02:08:43|19099.41
02:08:44|19099.28
02:08:45|19098.84
02:08:46|19098.44
02:08:47|19098.7
02:08:48|19099.07
02:08:49|19098.98
02:08:50|19098.98
02:08:51|19099.19
02:08:52|19099.52
02:08:53|19099.34
02:08:54|19099.23
02:08:55|19098.82
02:08:56|19098.83
02:08:58|19097.06
02:08:58|19096.7
02:09:00|19097.3
02:09:01|19096.8
02:09:02|19097.51
02:09:04|19097.13
02:09:04|19097.14
02:09:05|19097.25
02:09:07|19097.11
02:09:07|19096.94
02:09:09|19097.61
02:09:09|19097.93
02:09:10|19097.99
02:09:12|19098.16
02:09:12|19098.52
02:09:13|19098.52
02:09:15|19100.55
02:09:16|19099.6
02:09:16|19100.3
02:09:18|19099.79
02:09:19|19099.46
02:09:19|19099.74
02:09:21|19100.21
02:09:22|19100.49
02:09:23|19100.22
02:09:24|19099.91
02:09:25|19099.81
02:09:26|19099.55
02:09:28|19100.04
02:09:29|19099.69
02:09:30|19099.92
02:09:31|19099.92
02:09:32|19101.63
02:09:33|19101.6
02:09:34|19101.56
02:09:35|19101.21
02:09:36|19101.5
02:09:37|19101.22
02:09:39|19101.14
02:09:39|19101.38
02:09:41|19100.9
02:09:43|19100.71
02:09:43|19100.72
02:09:44|19101.01
02:09:45|19100.71
02:09:46|19100.89
02:09:48|19098.44
02:09:48|19098.
02:09:51|19096.88
02:09:51|19097.1
02:09:52|19097.09
02:09:53|19097.4
02:09:54|19097.54
02:09:55|19097.58
02:09:56|19097.72
02:09:57|19097.85
02:09:58|19097.82
02:09:59|19097.77
02:10:00|19097.72
02:10:01|19098.02
02:10:02|19097.9
02:10:03|19097.6
02:10:04|19098.43
02:10:05|19098.17
02:10:07|19096.88
02:10:08|19097.8
02:10:09|19096.91
02:10:09|19097.02
02:10:10|19097.07
02:10:13|19096.97
02:10:14|19096.25
02:10:16|19096.01
02:10:16|19096.28
02:10:17|19096.72
02:10:18|19097.46
02:10:19|19097.9
02:10:20|19097.65
02:10:22|19097.92
02:10:22|19097.77
02:10:24|19097.17
02:10:25|19097.41
02:10:25|19097.46
02:10:26|19098.03
02:10:28|19097.84
02:10:28|19097.73
02:10:29|19097.59
02:10:31|19097.38
02:10:31|19097.78
02:10:33|19097.95
02:10:33|19098.01
02:10:35|19098.39
02:10:35|19097.91
02:10:36|19098.1
02:10:38|19097.5
02:10:39|19097.65
02:10:40|19097.65
02:10:41|19098.59
02:10:42|19098.58
02:10:43|19098.3
02:10:44|19098.43
02:10:45|19099.25
02:10:47|19098.85
02:10:47|19098.81
02:10:49|19098.88
02:10:49|19098.75
02:10:50|19098.75
02:10:51|19100.21
02:10:53|19100.05
02:10:53|19100.03
02:10:55|19099.61
02:10:55|19099.46
02:10:57|19099.93
02:10:57|19099.65
02:10:58|19099.61
02:11:00|19099.6
02:11:01|19099.46
02:11:03|19098.93
02:11:03|19098.63
02:11:04|19098.64
02:11:06|19098.68
02:11:07|19098.26
02:11:07|19098.97
02:11:08|19098.96
02:11:09|19098.83
02:11:11|19099.15
02:11:12|19098.63
02:11:13|19098.66
02:11:13|19098.24
02:11:14|19098.21
02:11:16|19098.77
02:11:17|19098.03
02:11:18|19098.73
02:11:19|19099.34
02:11:20|19099.58
02:11:21|19098.85
02:11:21|19098.93
02:11:22|19099.3
02:11:24|19099.28
02:11:25|19100.03
02:11:27|19099.48
02:11:27|19099.26
02:11:28|19099.12
02:11:29|19098.84
02:11:30|19098.84
02:11:31|19099.01
02:11:32|19099.01
02:11:33|19099.1
02:11:34|19098.84
02:11:35|19098.89
02:11:36|19098.76
02:11:38|19098.74
02:11:39|19098.75
02:11:41|19098.88
02:11:41|19098.88
02:11:42|19098.8
02:11:43|19097.72
02:11:44|19098.29
02:11:45|19098.26
02:11:46|19097.96
02:11:47|19097.94
02:11:48|19098.19
02:11:49|19097.97
02:11:50|19097.31
02:11:51|19096.95
02:11:52|19096.81
02:11:53|19096.46
02:11:54|19095.72
02:11:55|19095.36
02:11:56|19095.98
02:11:57|19095.3
02:11:58|19095.08
02:11:59|19094.29
02:12:00|19094.53
02:12:01|19093.68
02:12:03|19093.87
02:12:05|19090.12
02:12:06|19088.42
02:12:07|19087.66
02:12:07|19088.28
02:12:09|19088.64
02:12:10|19088.52
02:12:11|19088.08
02:12:11|19087.38
02:12:12|19087.42
02:12:14|19087.39
02:12:15|19087.09
02:12:17|19082.01
02:12:17|19083.58
02:12:18|19080.87
02:12:19|19081.43
02:12:20|19083.49
02:12:21|19083.44
02:12:22|19082.81
02:12:23|19083.28
02:12:24|19081.79
02:12:25|19082.41
02:12:26|19082.96
02:12:27|19084.67
02:12:28|19086.13
02:12:29|19085.8
02:12:31|19085.84
02:12:32|19086.71
02:12:33|19087.72
02:12:34|19087.3
02:12:35|19086.57
02:12:36|19087.01
02:12:36|19087.71
02:12:39|19088.69
02:12:39|19088.86
02:12:40|19088.36
02:12:41|19088.91
02:12:42|19088.69
02:12:43|19089.
02:12:44|19089.04
02:12:46|19089.38
02:12:46|19089.89
02:12:47|19090.43
02:12:48|19090.74
02:12:49|19090.25
02:12:51|19090.79
02:12:51|19092.62
02:12:52|19091.55
02:12:53|19091.38
02:12:54|19092.18
02:12:55|19091.9
02:12:56|19092.3
02:12:57|19091.95
02:12:58|19091.79
02:12:59|19088.14
02:13:00|19088.07
02:13:01|19088.67
02:13:02|19089.51
02:13:04|19092.03
02:13:05|19093.68
02:13:06|19093.61
02:13:07|19094.01
02:13:08|19093.14
02:13:10|19091.75
02:13:11|19090.38
02:13:12|19089.64
02:13:13|19090.05
02:13:14|19090.01
02:13:15|19089.71
02:13:16|19090.09
02:13:17|19090.21
02:13:18|19090.09
02:13:19|19090.15
02:13:20|19090.2
02:13:21|19090.5
02:13:23|19090.36
02:13:24|19090.33
02:13:25|19091.83
02:13:26|19091.23
02:13:27|19084.82
02:13:28|19085.34
02:13:29|19084.89
02:13:30|19084.84
02:13:31|19085.63
02:13:32|19084.23
02:13:33|19084.96
02:13:34|19084.4
02:13:35|19083.68
02:13:36|19083.23
02:13:37|19082.91
02:13:38|19082.06
02:13:39|19083.14
02:13:40|19082.1
02:13:41|19084.57
02:13:42|19084.26
02:13:43|19083.89
02:13:44|19084.29
02:13:45|19084.21
02:13:46|19083.03
02:13:47|19082.61
02:13:48|19085.01
02:13:49|19085.48
02:13:50|19084.62
02:13:51|19084.75
02:13:52|19084.03
02:13:53|19084.54
02:13:54|19085.07
02:13:56|19084.94
02:13:56|19084.33
02:13:58|19084.22
02:13:58|19085.08
02:14:00|19084.75
02:14:00|19083.86
02:14:03|19083.85
02:14:03|19083.66
02:14:04|19084.6
02:14:05|19084.42
02:14:06|19083.89
02:14:07|19085.17
02:14:08|19085.45
02:14:09|19085.2
02:14:10|19085.34
02:14:12|19083.27
02:14:14|19080.07
02:14:14|19080.02
02:14:15|19080.25
02:14:17|19080.09
02:14:18|19080.
02:14:18|19080.23
02:14:20|19080.45
02:14:21|19080.06
02:14:21|19080.53
02:14:22|19080.
02:14:24|19079.95
02:14:25|19080.75
02:14:25|19080.52
02:14:27|19080.52
02:14:28|19080.43
02:14:29|19080.38
02:14:29|19080.8
02:14:30|19081.27
02:14:31|19081.7
02:14:33|19082.42
02:14:34|19082.06
02:14:35|19082.95
02:14:36|19083.81
02:14:37|19083.77
02:14:38|19082.28
02:14:39|19082.61
02:14:40|19082.86
02:14:40|19083.1
02:14:41|19082.54
02:14:43|19082.7
02:14:44|19079.83
02:14:45|19079.82
02:14:45|19079.09
02:14:47|19079.46
02:14:47|19079.8
02:14:48|19079.43
02:14:50|19079.96
02:14:51|19079.4
02:14:51|19079.4
02:14:53|19078.94
02:14:53|19079.35
02:14:54|19079.59
02:14:56|19080.23
02:14:57|19080.21
02:14:57|19080.54
02:14:58|19081.75
02:14:59|19081.43
02:15:00|19078.72
02:15:01|19077.72
02:15:03|19077.39
02:15:03|19077.26
02:15:05|19077.1
02:15:06|19079.87
02:15:07|19079.4
02:15:08|19079.29
02:15:09|19078.66
02:15:11|19078.37
02:15:12|19078.98
02:15:13|19079.02
02:15:13|19077.04
02:15:15|19076.88
02:15:16|19076.62
02:15:17|19075.85
02:15:18|19075.93
02:15:19|19075.16
02:15:20|19071.88
02:15:21|19072.46
02:15:22|19071.54
02:15:23|19072.07
02:15:24|19073.27
02:15:25|19077.2
02:15:26|19075.33
02:15:27|19076.47
02:15:28|19075.95
02:15:29|19074.45
02:15:30|19072.69
02:15:31|19073.21
02:15:32|19072.83
02:15:33|19071.51
02:15:34|19071.18
02:15:35|19067.79
02:15:36|19067.63
02:15:37|19069.74
02:15:38|19072.42
02:15:39|19074.09
02:15:40|19074.77
02:15:41|19073.21
02:15:42|19072.21
02:15:43|19072.54
02:15:44|19071.97
02:15:45|19072.65
02:15:46|19073.22
02:15:47|19072.46
02:15:48|19072.76
02:15:49|19072.73
02:15:50|19072.08
02:15:51|19072.57
02:15:52|19072.49
02:15:54|19073.94
02:15:55|19074.95
02:15:55|19077.08
02:15:56|19077.48
02:15:58|19077.66
02:15:58|19079.7
02:16:00|19079.13
02:16:01|19079.31
02:16:02|19078.28
02:16:02|19075.43
02:16:04|19075.27
02:16:05|19075.54
02:16:06|19075.
02:16:07|19075.74
02:16:09|19077.14
02:16:10|19076.81
02:16:10|19076.04
02:16:12|19075.56
02:16:14|19072.94
02:16:15|19071.1
02:16:16|19073.92
02:16:16|19075.18
02:16:18|19075.84
02:16:18|19074.65
02:16:19|19076.26
02:16:21|19075.7
02:16:22|19075.44
02:16:23|19075.45
02:16:24|19074.29
02:16:25|19077.16
02:16:26|19077.7
02:16:27|19078.
02:16:28|19076.83
02:16:29|19078.16
02:16:31|19078.32
02:16:31|19078.27
02:16:32|19079.18
02:16:34|19079.53
02:16:35|19079.43
02:16:36|19079.67
02:16:37|19080.05
02:16:38|19079.8
02:16:39|19082.87
02:16:40|19082.05
02:16:41|19082.18
02:16:42|19082.19
02:16:43|19082.86
02:16:44|19082.49
02:16:45|19082.88
02:16:46|19082.3
02:16:47|19082.88
02:16:48|19083.39
02:16:49|19083.88
02:16:51|19083.77
02:16:51|19081.73
02:16:52|19080.84
02:16:54|19079.26
02:16:55|19080.5
02:16:56|19079.97
02:16:57|19081.56
02:16:58|19082.43
02:16:59|19083.87
02:17:01|19084.3
02:17:01|19085.06
02:17:02|19083.75
02:17:03|19082.83
02:17:05|19081.09
02:17:06|19080.59
02:17:07|19080.36
02:17:08|19080.73
02:17:10|19082.88
02:17:11|19081.67
02:17:12|19082.13
02:17:12|19082.
02:17:14|19081.41
02:17:15|19081.21
02:17:15|19081.03
02:17:17|19081.44
02:17:18|19081.46
02:17:18|19081.54
02:17:19|19082.55
02:17:20|19082.43
02:17:22|19083.87
02:17:23|19083.15
02:17:23|19081.3
02:17:25|19081.5
02:17:25|19082.23
02:17:26|19081.87
02:17:28|19082.1
02:17:30|19082.59
02:17:30|19082.37
02:17:32|19081.58
02:17:33|19082.97
02:17:33|19081.7
02:17:35|19081.48
02:17:36|19081.07
02:17:37|19080.76
02:17:37|19080.99
02:17:39|19080.98
02:17:39|19081.5
02:17:41|19081.58
02:17:42|19082.4
02:17:43|19082.31
02:17:43|19082.3
02:17:44|19082.96
02:17:45|19083.23
02:17:47|19083.2
02:17:47|19083.
02:17:48|19083.24
02:17:50|19083.31
02:17:50|19083.32
02:17:51|19083.89
02:17:52|19083.8
02:17:53|19085.35
02:17:54|19085.35
02:17:56|19086.52
02:17:56|19085.89
02:17:58|19087.36
02:17:59|19087.55
02:18:00|19082.83
02:18:01|19084.83
02:18:02|19083.58
02:18:03|19084.16
02:18:04|19084.1
02:18:05|19083.74
02:18:07|19084.45
02:18:08|19085.7
02:18:09|19087.04
02:18:10|19087.43
02:18:11|19088.16
02:18:12|19088.66
02:18:13|19088.52
02:18:15|19086.15
02:18:16|19085.49
02:18:18|19086.15
02:18:18|19087.39
02:18:19|19086.31
02:18:20|19087.16
02:18:21|19087.23
02:18:22|19087.79
02:18:23|19088.23
02:18:24|19087.82
02:18:25|19088.31
02:18:26|19087.61
02:18:27|19087.81
02:18:28|19087.97
02:18:29|19087.6
02:18:30|19086.81
02:18:31|19085.99
02:18:32|19085.02
02:18:33|19085.36
02:18:34|19084.29
02:18:35|19085.77
02:18:36|19085.82
02:18:37|19085.38
02:18:38|19085.77
02:18:39|19086.04
02:18:41|19087.16
02:18:42|19086.73
02:18:43|19086.73
02:18:44|19086.84
02:18:45|19086.47
02:18:46|19085.31
02:18:47|19085.13
02:18:48|19084.61
02:18:49|19084.82
02:18:50|19085.16
02:18:52|19086.27
02:18:52|19086.01
02:18:54|19086.33
02:18:54|19086.2
02:18:56|19085.84
02:18:57|19086.15
02:18:58|19086.25
02:18:58|19087.26
02:19:00|19087.26
02:19:00|19087.34
02:19:03|19087.6
02:19:03|19087.55
02:19:05|19087.28
02:19:06|19086.53
02:19:07|19087.16
02:19:08|19086.19
02:19:09|19086.33
02:19:10|19086.19
02:19:11|19086.5
02:19:12|19087.67
02:19:13|19088.21
02:19:14|19088.09
02:19:15|19088.
02:19:16|19088.21
02:19:17|19087.97
02:19:19|19087.67
02:19:20|19087.88
02:19:22|19087.78
02:19:22|19087.77
02:19:24|19088.81
02:19:24|19088.2
02:19:26|19087.66
02:19:27|19087.66
02:19:28|19087.88
02:19:30|19088.8
02:19:30|19088.67
02:19:32|19088.76
02:19:32|19088.99
02:19:34|19088.38
02:19:35|19089.07
02:19:36|19088.8
02:19:37|19088.86
02:19:38|19089.2
02:19:39|19089.07
02:19:40|19086.63
02:19:41|19086.58
02:19:42|19086.35
02:19:43|19085.55
02:19:44|19086.4
02:19:45|19087.18
02:19:46|19087.79
02:19:47|19087.88
02:19:48|19087.89
02:19:49|19089.05
02:19:51|19088.6
02:19:51|19088.45
02:19:52|19088.41
02:19:53|19089.2
02:19:54|19087.54
02:19:55|19087.35
02:19:56|19087.28
02:19:57|19088.7
02:19:59|19088.42
02:19:59|19087.81
02:20:00|19087.92
02:20:02|19087.38
02:20:03|19087.81
02:20:04|19087.38
02:20:05|19082.33
02:20:22|19073.58
02:20:22|19073.03
02:20:23|19073.39
02:20:24|19073.94
02:20:25|19072.95
02:20:26|19072.29
02:20:27|19071.58
02:20:28|19072.42
02:20:29|19072.41
02:20:30|19072.9
02:20:31|19073.12
02:20:32|19073.24
02:20:33|19075.68
02:20:34|19076.28
02:20:36|19075.02
02:20:36|19075.64
02:20:37|19075.75
02:20:38|19075.72
02:20:40|19076.62
02:20:40|19076.59
02:20:42|19076.09
02:20:43|19076.18
02:20:44|19075.85
02:20:45|19077.04
02:20:46|19076.88
02:20:47|19077.06
02:20:48|19077.01
02:20:49|19076.77
02:20:50|19077.4
02:20:51|19071.26
02:20:52|19073.39
02:20:53|19073.4
02:20:54|19073.79
02:20:55|19073.75
02:20:56|19074.22
02:20:57|19074.36
02:20:58|19073.37
02:20:59|19073.76
02:21:00|19073.37
02:21:02|19071.76
02:21:02|19070.92
02:21:03|19071.37
02:21:05|19071.49
02:21:05|19070.84
02:21:06|19070.75
02:21:08|19072.92
02:21:09|19074.11
02:21:11|19074.98
02:21:11|19074.98
02:21:12|19075.57
02:21:14|19073.82
02:21:15|19074.08
02:21:16|19074.31
02:21:17|19073.74
02:21:18|19073.74
02:21:19|19073.15
02:21:21|19072.81
02:21:21|19073.78
02:21:22|19073.51
02:21:23|19071.48
02:21:24|19073.15
02:21:26|19071.85
02:21:26|19070.4
02:21:28|19069.04
02:21:28|19071.14
02:21:29|19070.33
02:21:31|19069.3
02:21:31|19068.29
02:21:32|19068.6
02:21:34|19067.69
02:21:35|19067.51
02:21:36|19067.19
02:21:37|19064.5
02:21:37|19068.02
02:21:39|19069.05
02:21:39|19069.22
02:21:41|19069.07
02:21:41|19070.15
02:21:42|19071.04
02:21:43|19070.33
02:21:45|19070.32
02:21:45|19070.32
02:21:46|19066.66
02:21:48|19066.79
02:21:49|19066.93
02:21:50|19067.19
02:21:51|19066.
02:21:52|19066.72
02:21:52|19066.52
02:21:54|19066.71
02:21:55|19067.19
02:21:56|19068.56
02:21:57|19068.6
02:21:58|19068.53
02:22:00|19069.6
02:22:00|19069.
02:22:01|19070.05
02:22:02|19067.66
02:22:03|19067.62
02:22:04|19068.42
02:22:06|19067.23
02:22:08|19067.61
02:22:08|19068.69
02:22:10|19069.23
02:22:10|19070.79
02:22:12|19072.29
02:22:13|19072.2
02:22:15|19070.49
02:22:16|19070.9
02:22:18|19068.91
02:22:18|19068.19
02:22:20|19068.94
02:22:21|19069.79
02:22:22|19070.69
02:22:23|19071.29
02:22:24|19069.32
02:22:25|19069.49
02:22:26|19067.91
02:22:27|19066.95
02:22:28|19066.78
02:22:29|19067.06
02:22:30|19067.98
02:22:31|19067.81
02:22:32|19067.83
02:22:33|19068.3
02:22:34|19070.21
02:22:36|19069.11
02:22:37|19070.16
02:22:37|19067.28
02:22:40|19065.18
02:22:40|19064.81
02:22:41|19065.1
02:22:43|19065.25
02:22:43|19064.98
02:22:45|19063.84
02:22:45|19061.95
02:22:46|19061.52
02:22:48|19061.36
02:22:49|19060.66
02:22:50|19060.16
02:22:50|19059.88
02:22:52|19058.01
02:22:53|19056.1
02:22:54|19056.37
02:22:56|19057.48
02:22:56|19056.75
02:22:57|19056.97
02:22:58|19060.31
02:23:00|19060.89
02:23:01|19060.42
02:23:02|19061.45
02:23:03|19061.69
02:23:04|19061.34
02:23:05|19060.63
02:23:06|19059.75
02:23:07|19057.17
02:23:08|19058.38
02:23:09|19059.75
02:23:10|19060.34
02:23:12|19061.26
02:23:13|19061.81
02:23:15|19062.1
02:23:16|19059.72
02:23:17|19057.
02:23:18|19058.54
02:23:19|19061.
02:23:20|19061.43
02:23:21|19062.68
02:23:22|19063.09
02:23:23|19063.18
02:23:24|19062.45
02:23:25|19062.18
02:23:26|19062.53
02:23:28|19059.29
02:23:28|19060.14
02:23:30|19060.96
02:23:30|19062.39
02:23:31|19064.22
02:23:33|19063.07
02:23:33|19063.55
02:23:35|19064.16
02:23:36|19065.
02:23:37|19064.42
02:23:37|19063.99
02:23:39|19064.49
02:23:40|19064.76
02:23:41|19063.89
02:23:42|19065.11
02:23:42|19066.65
02:23:43|19065.87
02:23:45|19068.83
02:23:46|19068.6
02:23:47|19067.85
02:23:49|19067.25
02:23:50|19069.78
02:23:52|19069.83
02:23:52|19070.81
02:23:53|19071.62
02:23:55|19071.53
02:23:55|19072.99
02:23:57|19073.05
02:23:58|19073.58
02:23:59|19074.38
02:23:59|19074.4
02:24:00|19075.04
02:24:01|19074.8
02:24:03|19075.63
02:24:04|19075.31
02:24:05|19075.45
02:24:05|19075.95
02:24:07|19075.94
02:24:08|19074.51
02:24:08|19074.36
02:24:09|19074.14
02:24:11|19073.61
02:24:11|19071.17
02:24:12|19069.78
02:24:13|19071.21
02:24:14|19071.32
02:24:16|19070.24
02:24:17|19068.07
02:24:18|19069.1
02:24:19|19069.09
02:24:20|19069.34
02:24:21|19069.77
02:24:23|19068.85
02:24:23|19069.49
02:24:25|19069.74
02:24:26|19069.47
02:24:26|19069.5
02:24:28|19069.92
02:24:28|19069.46
02:24:29|19069.98
02:24:31|19070.55
02:24:32|19071.12
02:24:33|19071.9
02:24:34|19070.13
02:24:35|19071.39
02:24:36|19071.17
02:24:37|19071.43
02:24:38|19071.91
02:24:39|19072.3
02:24:40|19072.12
02:24:41|19072.75
02:24:42|19073.4
02:24:43|19072.98
02:24:44|19072.09
02:24:45|19072.19
02:24:46|19072.89
02:24:47|19073.12
02:24:48|19072.61
02:24:49|19072.62
02:24:50|19072.85
02:24:51|19072.27
02:24:52|19072.48
02:24:53|19073.28
02:24:54|19073.65
02:24:55|19074.11
02:24:56|19075.61
02:24:57|19077.1
02:24:58|19077.19
02:24:59|19076.91
02:25:00|19075.23
02:25:01|19074.19
02:25:02|19074.21
02:25:03|19072.72
02:25:04|19073.4
02:25:05|19073.
02:25:06|19072.35
02:25:07|19072.14
02:25:08|19072.23
02:25:09|19073.23
02:25:10|19073.39
02:25:11|19073.83
02:25:12|19073.27
02:25:14|19074.01
02:25:15|19073.6
02:25:17|19073.83
02:25:18|19073.98
02:25:19|19074.05
02:25:20|19073.59
02:25:21|19074.39
02:25:22|19074.83
02:25:24|19074.01
02:25:24|19074.52
02:25:26|19074.
02:25:26|19074.5
02:25:28|19073.6
02:25:28|19073.44
02:25:29|19072.87
02:25:30|19073.59
02:25:31|19072.85
02:25:32|19073.23
02:25:34|19073.23
02:25:35|19075.07
02:25:36|19075.07
02:25:37|19071.77
02:25:38|19072.02
02:25:39|19070.53
02:25:40|19071.6
02:25:41|19071.53
02:25:42|19071.63
02:25:43|19071.53
02:25:44|19071.4
02:25:45|19071.15
02:25:46|19070.4
02:25:47|19070.9
02:25:48|19070.85
02:25:49|19070.72
02:25:50|19070.95
02:25:51|19070.16
02:25:52|19070.13
02:25:53|19070.02
02:25:54|19070.31
02:25:56|19068.5
02:25:57|19068.31
02:25:59|19068.96
02:26:00|19072.99
02:26:01|19072.7
02:26:02|19072.33
02:26:03|19072.68
02:26:04|19072.83
02:26:05|19073.1
02:26:06|19073.94
02:26:07|19073.35
02:26:08|19073.38
02:26:09|19072.34
02:26:10|19071.45
02:26:11|19071.07
02:26:12|19068.46
02:26:13|19068.93
02:26:14|19070.55
02:26:15|19071.15
02:26:16|19071.75
02:26:18|19071.08
02:26:19|19070.35
02:26:20|19073.37
02:26:22|19073.14
02:26:22|19073.08
02:26:23|19071.65
02:26:25|19070.15
02:26:25|19069.85
02:26:27|19070.74
02:26:27|19070.77
02:26:28|19071.18
02:26:30|19072.17
02:26:30|19072.75
02:26:31|19073.17
02:26:34|19072.85
02:26:35|19073.81
02:26:35|19074.04
02:26:36|19073.43
02:26:37|19073.82
02:26:38|19073.86
02:26:39|19073.97
02:26:40|19073.76
02:26:41|19073.38
02:26:43|19073.22
02:26:44|19073.7
02:26:45|19073.33
02:26:46|19074.08
02:26:47|19074.42
02:26:48|19074.64
02:26:49|19073.3
02:26:50|19072.93
02:26:51|19072.25
02:26:52|19071.55
02:26:53|19070.93
02:26:54|19071.17
02:26:55|19071.38
02:26:56|19071.56
02:26:57|19071.66
02:26:58|19071.23
02:26:59|19071.91
02:27:00|19071.23
02:27:01|19071.23
02:27:03|19071.07
02:27:04|19070.74
02:27:06|19070.99
02:27:06|19071.02
02:27:07|19071.
02:27:09|19069.7
02:27:10|19070.22
02:27:10|19071.02
02:27:12|19070.17
02:27:13|19070.
02:27:14|19069.77
02:27:16|19069.84
02:27:17|19068.99
02:27:18|19068.82
02:27:20|19068.02
02:27:20|19069.05
02:27:21|19068.79
02:27:23|19068.76
02:27:23|19067.32
02:27:24|19067.91
02:27:25|19067.94
02:27:26|19067.25
02:27:28|19068.22
02:27:28|19068.2
02:27:29|19068.06
02:27:30|19068.25
02:27:31|19068.57
02:27:32|19069.66
02:27:34|19070.76
02:27:35|19070.17
02:27:36|19068.82
02:27:37|19068.32
02:27:38|19068.01
02:27:39|19068.32
02:27:39|19067.86
02:27:41|19068.39
02:27:41|19067.98
02:27:43|19068.22
02:27:44|19068.34
02:27:45|19068.73
02:27:47|19071.07
02:27:47|19070.71
02:27:48|19070.38
02:27:49|19070.64
02:27:51|19069.79
02:27:51|19069.9
02:27:52|19069.63
02:27:53|19069.67
02:27:54|19069.14
02:27:56|19069.9
02:27:56|19068.82
02:27:57|19068.67
02:27:59|19068.58
02:28:00|19068.8
02:28:01|19068.76
02:28:02|19069.22
02:28:02|19069.82
02:28:04|19070.4
02:28:04|19070.74
02:28:06|19070.53
02:28:08|19070.14
02:28:08|19069.73
02:28:09|19069.99
02:28:10|19070.97
02:28:11|19070.14
02:28:13|19070.9
02:28:14|19070.8
02:28:15|19070.88
02:28:17|19070.86
02:28:17|19070.36
02:28:19|19069.99
02:28:21|19069.09
02:28:22|19069.63
02:28:23|19069.94
02:28:25|19069.71
02:28:26|19069.6
02:28:28|19069.55
02:28:28|19069.37
02:28:29|19069.57
02:28:30|19070.62
02:28:32|19070.27
02:28:32|19070.41
02:28:34|19070.49
02:28:34|19070.51
02:28:36|19071.
02:28:36|19071.
02:28:37|19071.4
02:28:38|19071.32
02:28:40|19070.91
02:28:40|19070.91
02:28:42|19070.8
02:28:42|19070.84
02:28:43|19068.53
02:28:44|19069.96
02:28:46|19068.34
02:28:46|19063.87
02:28:47|19062.5
02:28:49|19061.01
02:28:49|19058.54
02:28:50|19055.91
02:28:52|19055.78
02:28:53|19054.94
02:28:54|19052.91
02:28:55|19060.3
02:28:56|19063.55
02:28:57|19062.25
02:28:58|19062.68
02:28:59|19061.84
02:29:00|19057.9
02:29:01|19055.51
02:29:02|19053.86
02:29:04|19056.44
02:29:04|19056.11
02:29:05|19055.38
02:29:07|19054.02
02:29:07|19053.05
02:29:08|19052.65
02:29:09|19052.52
02:29:10|19052.52
02:29:12|19052.86
02:29:12|19053.57
02:29:13|19053.06
02:29:14|19053.22
02:29:15|19054.06
02:29:16|19055.89
02:29:17|19054.72
02:29:19|19055.68
02:29:21|19055.37
02:29:21|19056.13
02:29:23|19053.6
02:29:24|19056.11
02:29:25|19057.06
02:29:26|19056.83
02:29:27|19059.
02:29:28|19058.1
02:29:29|19057.49
02:29:30|19057.61
02:29:32|19059.8
02:29:32|19059.24
02:29:34|19061.
02:29:35|19061.24
02:29:36|19061.24
02:29:36|19060.22
02:29:38|19060.12
02:29:39|19061.15
02:29:40|19061.8
02:29:40|19060.27
02:29:41|19059.02
02:29:42|19059.39
02:29:44|19059.41
02:29:44|19058.68
02:29:46|19059.26
02:29:47|19057.55
02:29:49|19055.74
02:29:49|19055.73
02:29:51|19057.48
02:29:52|19058.27
02:29:53|19058.63
02:29:54|19058.33
02:29:55|19058.19
02:29:56|19057.63
02:29:57|19055.
02:29:58|19055.3
02:29:59|19055.07
02:30:00|19056.6
02:30:02|19052.75
02:30:03|19050.69
02:30:03|19050.69
02:30:06|19048.
02:30:06|19044.24
02:30:07|19039.79
02:30:09|19039.52
02:30:10|19041.07
02:30:11|19040.46
02:30:12|19039.01
02:30:12|19038.03
02:30:13|19037.45
02:30:15|19035.94
02:30:16|19031.18
02:30:17|19027.21
02:30:17|19026.19
02:30:20|19022.4
02:30:21|19018.69
02:30:22|19026.74
02:30:24|19032.21
02:30:24|19035.63
02:30:26|19038.7
02:30:27|19044.07
02:30:28|19037.62
02:30:29|19037.24
02:30:30|19034.68
02:30:31|19033.78
02:30:32|19027.3
02:30:33|19029.84
02:30:34|19028.8
02:30:35|19028.21
02:30:36|19030.54
02:30:37|19031.11
02:30:38|19031.75
02:30:39|19032.35
02:30:40|19033.43
02:30:41|19034.19
02:30:42|19037.74
02:30:44|19041.52
02:30:45|19040.78
02:30:46|19041.16
02:30:46|19038.8
02:30:47|19036.53
02:30:48|19038.79
02:30:50|19039.49
02:30:50|19040.84
02:30:51|19040.58
02:30:53|19035.64
02:30:54|19034.35
02:30:55|19032.61
02:30:56|19034.43
02:30:57|19034.
02:30:58|19034.82
02:30:59|19038.74
02:31:00|19039.4
02:31:01|19042.35
02:31:02|19041.1
02:31:03|19039.4
02:31:04|19039.3
02:31:06|19044.02
02:31:07|19043.42
02:31:07|19045.95
02:31:08|19044.64
02:31:09|19042.69
02:31:11|19043.3
02:31:12|19039.54
02:31:13|19038.99
02:31:14|19041.63
02:31:15|19042.72
02:31:16|19042.88
02:31:17|19046.12
02:31:18|19045.86
02:31:19|19042.17
02:31:20|19040.48
02:31:22|19038.
02:31:23|19037.6
02:31:24|19038.01
02:31:26|19040.31
02:31:26|19040.27
02:31:27|19040.7
02:31:28|19041.52
02:31:29|19043.18
02:31:30|19044.47
02:31:31|19044.77
02:31:33|19045.66
02:31:33|19048.17
02:31:34|19047.16
02:31:35|19048.2
02:31:36|19048.58
02:31:38|19049.57
02:31:39|19050.33
02:31:40|19048.61
02:31:41|19047.15
02:31:42|19047.54
02:31:43|19045.75
02:31:43|19045.62
02:31:44|19047.01
02:31:45|19048.43
02:31:46|19049.28
02:31:48|19050.
02:31:49|19050.09
02:31:50|19048.76
02:31:51|19046.81
02:31:52|19048.59
02:31:53|19050.63
02:31:54|19050.41
02:31:55|19050.89
02:31:56|19048.46
02:31:57|19046.65
02:31:58|19044.54
02:31:59|19044.75
02:32:00|19044.78
02:32:01|19044.96
02:32:02|19045.05
02:32:03|19044.96
02:32:04|19044.56
02:32:05|19044.9
02:32:06|19045.39
02:32:07|19045.76
02:32:09|19048.45
02:32:09|19047.67
02:32:10|19044.91
02:32:12|19044.88
02:32:12|19045.67
02:32:14|19045.81
02:32:15|19046.53
02:32:15|19049.
02:32:17|19049.58
02:32:17|19051.15
02:32:18|19050.41
02:32:20|19051.13
02:32:22|19052.78
02:32:22|19053.
02:32:24|19053.27
02:32:26|19054.34
02:32:27|19052.91
02:32:28|19054.05
02:32:29|19055.78
02:32:31|19055.52
02:32:31|19054.8
02:32:32|19056.26
02:32:33|19057.4
02:32:34|19057.5
02:32:35|19057.57
02:32:37|19056.48
02:32:37|19055.55
02:32:39|19055.61
02:32:39|19054.88
02:32:41|19056.85
02:32:42|19056.99
02:32:43|19057.65
02:32:44|19057.72
02:32:45|19057.39
02:32:46|19057.42
02:32:47|19057.51
02:32:48|19056.66
02:32:50|19058.8
02:32:51|19059.32
02:32:52|19059.6
02:32:53|19059.6
02:32:54|19062.36
02:32:54|19059.83
02:32:55|19059.68
02:32:56|19060.13
02:32:58|19059.4
02:32:58|19059.41
02:32:59|19060.18
02:33:00|19061.38
02:33:02|19062.43
02:33:03|19061.66
02:33:03|19063.88
02:33:04|19065.49
02:33:06|19067.78
02:33:06|19064.25
02:33:07|19060.54
02:33:08|19062.8
02:33:09|19063.36
02:33:11|19065.3
02:33:11|19066.23
02:33:12|19068.2
02:33:13|19070.82
02:33:15|19070.08
02:33:16|19069.17
02:33:17|19067.23
02:33:18|19068.23
02:33:19|19069.19
02:33:20|19070.93
02:33:22|19070.72
02:33:23|19066.74
02:33:24|19067.83
02:33:25|19067.68
02:33:26|19068.4
02:33:27|19067.83
02:33:28|19068.57
02:33:29|19068.14
02:33:31|19063.13
02:33:31|19063.02
02:33:32|19062.47
02:33:33|19062.56
02:33:34|19062.9
02:33:36|19064.14
02:33:36|19063.77
02:33:37|19062.58
02:33:39|19064.
02:33:39|19063.8
02:33:40|19064.05
02:33:42|19064.49
02:33:42|19065.32
02:33:43|19064.29
02:33:45|19062.96
02:33:46|19062.55
02:33:47|19064.
02:33:48|19065.71
02:33:49|19066.6
02:33:50|19065.36
02:33:51|19066.5
02:33:52|19066.16
02:33:53|19063.68
02:33:55|19063.51
02:33:55|19063.59
02:33:56|19063.72
02:33:57|19064.22
02:33:58|19064.23
02:33:59|19063.97
02:34:00|19064.03
02:34:01|19065.08
02:34:03|19064.55
02:34:05|19065.85
02:34:05|19066.2
02:34:06|19066.3
02:34:07|19066.73
02:34:09|19062.44
02:34:09|19061.62
02:34:10|19061.56
02:34:13|19062.8
02:34:13|19065.38
02:34:15|19064.56
02:34:17|19063.27
02:34:17|19064.28
02:34:18|19064.65
02:34:19|19064.99
02:34:20|19065.
02:34:21|19065.03
02:34:22|19064.12
02:34:23|19063.91
02:34:24|19063.69
02:34:25|19062.74
02:34:26|19064.32
02:34:27|19063.91
02:34:28|19064.
02:34:29|19064.78
02:34:30|19064.93
02:34:31|19065.5
02:34:33|19065.2
02:34:34|19064.77
02:34:36|19064.69
02:34:36|19064.2
02:34:37|19063.76
02:34:39|19064.16
02:34:39|19063.8
02:34:40|19063.4
02:34:41|19062.62
02:34:43|19061.94
02:34:44|19061.23
02:34:44|19061.47
02:34:46|19062.28
02:34:47|19061.28
02:34:48|19063.05
02:34:50|19063.27
02:34:50|19062.76
02:34:51|19062.81
02:34:52|19062.07
02:34:53|19061.47
02:34:54|19059.01
02:34:55|19057.45
02:34:56|19058.7
02:34:58|19057.65
02:34:58|19060.
02:35:00|19059.08
02:35:01|19059.07
02:35:02|19056.79
02:35:03|19058.34
02:35:04|19057.4
02:35:06|19056.41
02:35:06|19056.95
02:35:07|19058.23
02:35:09|19060.62
02:35:10|19060.43
02:35:11|19060.72
02:35:11|19060.08
02:35:12|19060.77
02:35:13|19060.77
02:35:15|19060.53
02:35:16|19061.82
02:35:18|19060.68
02:35:18|19060.82
02:35:20|19061.18
02:35:20|19061.84
02:35:21|19062.32
02:35:22|19061.45
02:35:25|19061.7
02:35:26|19061.69
02:35:26|19061.64
02:35:27|19061.6
02:35:29|19061.34
02:35:30|19061.8
02:35:32|19061.74
02:35:32|19061.87
02:35:33|19060.99
02:35:34|19061.06
02:35:36|19061.7
02:35:37|19061.64
02:35:37|19061.2
02:35:38|19061.24
02:35:40|19059.87
02:35:41|19060.14
02:35:42|19061.02
02:35:42|19059.53
02:35:44|19060.08
02:35:44|19060.22
02:35:46|19060.53
02:35:47|19060.67
02:35:47|19060.71
02:35:49|19060.29
02:35:49|19061.02
02:35:51|19060.47
02:35:51|19061.15
02:35:53|19060.17
02:35:54|19060.01
02:35:55|19059.93
02:35:56|19060.33
02:35:57|19060.74
02:35:58|19060.62
02:35:59|19060.39
02:36:00|19060.77
02:36:01|19059.46
02:36:02|19058.69
02:36:03|19059.58
02:36:04|19059.04
02:36:05|19058.1
02:36:06|19058.62
02:36:07|19058.63
02:36:08|19058.53
02:36:09|19058.82
02:36:10|19058.81
02:36:11|19057.
02:36:12|19055.66
02:36:14|19056.
02:36:14|19056.18
02:36:15|19055.99
02:36:16|19055.89
02:36:17|19056.6
02:36:18|19056.01
02:36:19|19056.09
02:36:20|19055.86
02:36:22|19056.5
02:36:23|19056.27
02:36:25|19057.67
02:36:26|19058.22
02:36:26|19058.22
02:36:28|19058.62
02:36:28|19058.9
02:36:29|19058.6
02:36:31|19057.89
02:36:32|19056.42
02:36:33|19056.29
02:36:33|19058.09
02:36:35|19058.91
02:36:36|19058.5
02:36:37|19058.51
02:36:38|19058.44
02:36:39|19057.68
02:36:39|19057.24
02:36:40|19057.63
02:36:42|19057.22
02:36:43|19057.67
02:36:45|19060.38
02:36:45|19060.53
02:36:46|19063.94
02:36:47|19063.69
02:36:48|19064.45
02:36:49|19062.44
02:36:50|19062.12
02:36:51|19063.5
02:36:53|19063.02
02:36:53|19064.98
02:36:54|19063.24
02:36:55|19062.82
02:36:56|19062.93
02:36:57|19063.49
02:36:58|19063.86
02:36:59|19063.66
02:37:00|19063.03
02:37:01|19063.53
02:37:02|19063.44
02:37:03|19064.26
02:37:04|19063.2
02:37:05|19063.78
02:37:07|19064.22
02:37:08|19064.5
02:37:09|19064.68
02:37:10|19064.72
02:37:11|19064.79
02:37:12|19064.44
02:37:12|19064.11
02:37:13|19063.99
02:37:15|19064.17
02:37:15|19063.72
02:37:16|19064.12
02:37:17|19063.88
02:37:19|19063.88
02:37:20|19064.23
02:37:21|19063.84
02:37:21|19063.89
02:37:23|19064.3
02:37:23|19064.38
02:37:26|19063.6
02:37:27|19065.06
02:37:28|19064.75
02:37:29|19065.52
02:37:31|19065.21
02:37:32|19065.23
02:37:33|19065.53
02:37:34|19066.3
02:37:35|19069.74
02:37:37|19068.89
02:37:38|19069.39
02:37:40|19066.21
02:37:40|19065.42
02:37:42|19065.52
02:37:43|19066.4
02:37:44|19066.57
02:37:45|19066.8
02:37:46|19067.09
02:37:47|19066.81
02:37:48|19065.79
02:37:49|19065.95
02:37:50|19064.
02:37:51|19065.69
02:37:52|19065.93
02:37:53|19065.89
02:37:54|19066.72
02:37:55|19066.93
02:37:56|19066.54
02:37:57|19065.85
02:37:58|19066.16
02:37:59|19066.3
02:38:00|19065.
02:38:01|19065.47
02:38:03|19065.42
02:38:03|19065.42
02:38:05|19069.
02:38:06|19069.29
02:38:07|19069.05
02:38:09|19069.31
02:38:09|19068.65
02:38:11|19067.98
02:38:11|19065.93
02:38:12|19066.52
02:38:14|19066.91
02:38:14|19067.49
02:38:15|19067.14
02:38:16|19067.56
02:38:18|19067.44
02:38:18|19067.13
02:38:19|19067.03
02:38:20|19066.92
02:38:21|19067.69
02:38:22|19067.96
02:38:23|19068.46
02:38:25|19069.47
02:38:27|19068.13
02:38:27|19069.6
02:38:29|19068.22
02:38:31|19070.26
02:38:32|19070.27
02:38:32|19071.05
02:38:34|19071.
02:38:35|19071.18
02:38:35|19071.28
02:38:37|19070.77
02:38:37|19069.78
02:38:39|19070.21
02:38:39|19071.04
02:38:41|19070.1
02:38:42|19068.91
02:38:43|19069.22
02:38:44|19068.81
02:38:45|19068.75
02:38:46|19069.39
02:38:46|19068.42
02:38:48|19068.34
02:38:49|19067.89
02:38:50|19067.6
02:38:51|19067.13
02:38:52|19067.29
02:38:53|19066.09
02:38:54|19067.15
02:38:55|19069.
02:38:55|19067.76
02:38:57|19066.99
02:38:57|19066.62
02:39:00|19066.93
02:39:00|19067.71
02:39:01|19067.71
02:39:02|19069.16
02:39:04|19070.54
02:39:05|19070.8
02:39:06|19071.69
02:39:07|19071.6
02:39:08|19071.58
02:39:08|19071.72
02:39:10|19071.73
02:39:10|19071.91
02:39:11|19071.97
02:39:13|19072.67
02:39:14|19073.45
02:39:14|19071.19
02:39:15|19072.45
02:39:17|19071.9
02:39:18|19071.98
02:39:18|19071.98
02:39:20|19071.67
02:39:21|19071.9
02:39:21|19072.18
02:39:22|19072.62
02:39:24|19073.06
02:39:24|19073.16
02:39:26|19072.04
02:39:28|19072.6
02:39:29|19071.09
02:39:29|19071.1
02:39:31|19071.09
02:39:32|19071.54
02:39:33|19071.77
02:39:33|19071.94
02:39:34|19072.11
02:39:35|19071.91
02:39:37|19072.24
02:39:38|19072.22
02:39:40|19072.21
02:39:40|19071.99
02:39:41|19071.71
02:39:43|19070.84
02:39:44|19071.62
02:39:46|19073.56
02:39:46|19073.05
02:39:48|19072.37
02:39:49|19071.46
02:39:49|19071.63
02:39:51|19070.71
02:39:51|19070.01
02:39:53|19070.48
02:39:54|19072.4
02:39:54|19073.24
02:39:56|19073.
02:39:56|19073.53
02:39:58|19073.5
02:39:59|19072.8
02:39:59|19072.82
02:40:01|19073.12
02:40:03|19072.13
02:40:04|19072.03
02:40:04|19072.08
02:40:06|19071.74
02:40:08|19072.78
02:40:08|19072.21
02:40:09|19073.43
02:40:11|19072.91
02:40:11|19072.92
02:40:14|19073.63
02:40:15|19074.2
02:40:16|19074.53
02:40:17|19075.26
02:40:18|19074.04
02:40:19|19073.09
02:40:20|19073.55
02:40:21|19074.01
02:40:22|19074.71
02:40:23|19074.42
02:40:24|19074.35
02:40:25|19074.51
02:40:26|19074.12
02:40:27|19075.16
02:40:28|19074.92
02:40:29|19075.54
02:40:30|19075.03
02:40:31|19075.05
02:40:33|19072.75
02:40:33|19073.28
02:40:35|19073.05
02:40:36|19073.07
02:40:36|19073.
02:40:38|19072.93
02:40:39|19073.22
02:40:40|19074.04
02:40:42|19073.99
02:40:42|19074.25
02:40:44|19073.91
02:40:45|19073.54
02:40:46|19074.42
02:40:47|19073.28
02:40:48|19074.02
02:40:49|19074.08
02:40:50|19074.22
02:40:51|19074.62
02:40:52|19074.21
02:40:53|19074.15
02:40:54|19074.15
02:40:55|19075.29
02:40:56|19074.52
02:40:58|19074.51
02:40:58|19074.4
02:40:59|19074.62
02:41:01|19074.65
02:41:02|19073.4
02:41:03|19072.04
02:41:04|19072.32
02:41:05|19070.66
02:41:07|19067.62
02:41:08|19067.98
02:41:09|19068.1
02:41:10|19068.12
02:41:11|19067.17
02:41:12|19067.33
02:41:13|19067.35
02:41:14|19067.58
02:41:15|19067.88
02:41:16|19068.32
02:41:17|19068.19
02:41:18|19068.19
02:41:19|19069.44
02:41:20|19070.31
02:41:21|19070.5
02:41:22|19070.31
02:41:23|19070.66
02:41:24|19070.67
02:41:25|19071.29
02:41:26|19071.36
02:41:27|19071.81
02:41:28|19071.43
02:41:29|19071.97
02:41:30|19071.46
02:41:31|19072.06
02:41:32|19072.02
02:41:34|19072.59
02:41:34|19072.69
02:41:37|19073.17
02:41:38|19072.82
02:41:39|19072.82
02:41:41|19073.07
02:41:42|19073.57
02:41:42|19074.1
02:41:44|19074.31
02:41:45|19073.33
02:41:46|19073.68
02:41:46|19073.76
02:41:48|19073.46
02:41:50|19074.44
02:41:50|19073.47
02:41:51|19073.33
02:41:52|19074.24
02:41:53|19074.43
02:41:54|19074.37
02:41:55|19075.
02:41:56|19074.76
02:41:57|19075.19
02:41:58|19074.09
02:41:59|19074.55
02:42:00|19075.49
02:42:01|19075.19
02:42:03|19074.18
02:42:05|19074.73
02:42:05|19074.83
02:42:06|19074.
02:42:07|19074.86
02:42:08|19075.07
02:42:10|19075.35
02:42:11|19076.52
02:42:12|19075.72
02:42:13|19075.32
02:42:14|19075.49
02:42:15|19076.48
02:42:16|19074.93
02:42:17|19076.7
02:42:18|19077.31
02:42:19|19077.15
02:42:20|19077.
02:42:21|19077.37
02:42:22|19077.06
02:42:23|19077.66
02:42:24|19078.3
02:42:25|19077.31
02:42:26|19077.37
02:42:27|19078.
02:42:28|19077.98
02:42:29|19077.55
02:42:30|19078.23
02:42:32|19078.3
02:42:33|19077.87
02:42:33|19078.18
02:42:35|19077.59
02:42:36|19077.03
02:42:37|19076.79
02:42:38|19077.99
02:42:39|19078.14
02:42:41|19078.8
02:42:41|19078.75
02:42:43|19078.27
02:42:44|19078.7
02:42:45|19078.59
02:42:46|19078.36
02:42:47|19077.65
02:42:48|19077.82
02:42:49|19077.99
02:42:50|19078.65
02:42:51|19078.48
02:42:52|19078.78
02:42:53|19078.85
02:42:55|19077.33
02:42:55|19077.65
02:42:56|19078.
02:42:57|19078.36
02:42:59|19077.51
02:42:59|19077.97
02:43:00|19077.24
02:43:02|19077.56
02:43:03|19077.81
02:43:05|19076.9
02:43:06|19077.18
02:43:07|19077.17
02:43:08|19077.51
02:43:09|19076.96
02:43:10|19076.23
02:43:11|19076.99
02:43:12|19076.87
02:43:13|19076.74
02:43:14|19076.22
02:43:16|19070.48
02:43:16|19070.25
02:43:17|19071.38
02:43:18|19070.38
02:43:19|19070.4
02:43:21|19071.18
02:43:21|19070.78
02:43:22|19070.93
02:43:23|19071.01
02:43:24|19072.48
02:43:26|19072.13
02:43:27|19071.66
02:43:28|19073.1
02:43:28|19072.94
02:43:29|19073.68
02:43:31|19073.7
02:43:33|19073.12
02:43:34|19073.13
02:43:35|19075.33
02:43:35|19075.95
02:43:37|19075.96
02:43:38|19075.64
02:43:39|19075.96
02:43:39|19076.76
02:43:40|19076.7
02:43:41|19076.22
02:43:43|19076.71
02:43:44|19077.13
02:43:45|19076.63
02:43:46|19077.54
02:43:47|19076.94
02:43:48|19076.38
02:43:49|19076.7
02:43:50|19077.4
02:43:51|19077.27
02:43:52|19077.98
02:43:53|19078.
02:43:54|19077.
02:43:55|19077.2
02:43:56|19077.02
02:43:57|19076.8
02:43:58|19077.12
02:44:00|19076.72
02:44:02|19076.93
02:44:03|19076.46
02:44:04|19076.01
02:44:05|19073.81
02:44:06|19073.79
02:44:06|19077.
02:44:08|19076.65
02:44:09|19076.39
02:44:10|19076.39
02:44:11|19075.99
02:44:13|19075.48
02:44:14|19074.39
02:44:15|19072.99
02:44:17|19073.65
02:44:17|19073.52
02:44:18|19073.78
02:44:19|19074.03
02:44:20|19075.52
02:44:21|19075.01
02:44:22|19075.15
02:44:24|19075.18
02:44:25|19075.18
02:44:26|19074.88
02:44:26|19074.79
02:44:28|19074.68
02:44:29|19075.06
02:44:29|19075.61
02:44:31|19074.55
02:44:32|19075.67
02:44:33|19075.17
02:44:34|19075.16
02:44:35|19074.27
02:44:36|19074.41
02:44:37|19073.89
02:44:38|19074.19
02:44:39|19073.6
02:44:40|19073.5
02:44:41|19073.53
02:44:42|19074.02
02:44:43|19073.45
02:44:44|19069.17
02:44:45|19070.33
02:44:46|19071.01
02:44:47|19071.05
02:44:48|19071.26
02:44:49|19071.37
02:44:50|19072.14
02:44:51|19072.82
02:44:52|19073.11
02:44:53|19073.14
02:44:54|19073.44
02:44:55|19072.82
02:44:56|19073.5
02:44:57|19073.59
02:44:59|19073.93
02:44:59|19073.12
02:45:01|19073.3
02:45:01|19073.37
02:45:03|19073.63
02:45:04|19073.62
02:45:06|19073.37
02:45:06|19073.37
02:45:08|19072.49
02:45:10|19072.78
02:45:10|19072.36
02:45:11|19074.18
02:45:12|19074.13
02:45:13|19074.9
02:45:14|19075.17
02:45:15|19074.68
02:45:16|19074.71
02:45:17|19074.06
02:45:18|19073.9
02:45:19|19073.71
02:45:20|19073.94
02:45:21|19074.18
02:45:22|19073.97
02:45:23|19073.97
02:45:24|19072.9
02:45:25|19072.59
02:45:26|19071.87
02:45:27|19071.77
02:45:28|19071.49
02:45:29|19071.34
02:45:30|19072.93
02:45:31|19071.87
02:45:33|19072.47
02:45:33|19072.41
02:45:36|19072.2
02:45:36|19072.12
02:45:37|19071.8
02:45:38|19071.81
02:45:39|19071.58
02:45:40|19071.59
02:45:41|19071.94
02:45:42|19071.61
02:45:43|19072.16
02:45:44|19072.07
02:45:46|19072.13
02:45:47|19071.98
02:45:48|19072.32
02:45:48|19072.04
02:45:49|19071.18
02:45:52|19072.24
02:45:52|19071.03
02:45:53|19071.24
02:45:54|19070.88
02:45:55|19070.6
02:45:56|19071.93
02:45:57|19072.23
02:45:58|19071.66
02:45:59|19071.74
02:46:00|19071.73
02:46:01|19071.07
02:46:02|19070.17
02:46:04|19067.78
02:46:05|19065.
02:46:06|19066.06
02:46:07|19067.27
02:46:08|19067.36
02:46:09|19066.91
02:46:10|19066.8
02:46:10|19066.5
02:46:11|19065.78
02:46:13|19065.48
02:46:14|19064.53
02:46:14|19064.43
02:46:16|19065.13
02:46:16|19065.6
02:46:18|19065.29
02:46:19|19064.93
02:46:20|19065.92
02:46:20|19065.99
02:46:22|19065.5
02:46:23|19064.79
02:46:23|19066.07
02:46:25|19065.89
02:46:26|19066.21
02:46:26|19065.75
02:46:28|19065.99
02:46:29|19066.37
02:46:30|19066.38
02:46:31|19066.11
02:46:31|19066.85
02:46:34|19066.32
02:46:34|19066.44
02:46:35|19067.5
02:46:36|19067.25
02:46:37|19066.74
02:46:39|19067.1
02:46:39|19067.41
02:46:42|19067.43
02:46:42|19067.39
02:46:44|19066.86
02:46:45|19067.14
02:46:46|19067.16
02:46:47|19067.31
02:46:47|19065.77
02:46:49|19065.26
02:46:50|19065.97
02:46:52|19066.62
02:46:52|19066.54
02:46:54|19066.58
02:46:55|19066.65
02:46:57|19067.14
02:46:57|19068.34
02:46:58|19069.69
02:46:59|19069.95
02:47:00|19069.62
02:47:01|19068.69
02:47:02|19068.08
02:47:03|19068.6
02:47:04|19068.07
02:47:05|19068.29
02:47:06|19068.34
02:47:07|19068.68
02:47:08|19068.76
02:47:09|19068.69
02:47:10|19068.
02:47:11|19068.84
02:47:13|19068.08
02:47:14|19068.49
02:47:15|19069.
02:47:16|19068.81
02:47:17|19068.27
02:47:18|19068.22
02:47:18|19068.48
02:47:20|19068.54
02:47:21|19068.31
02:47:22|19067.89
02:47:23|19065.7
02:47:24|19066.46
02:47:25|19066.05
02:47:25|19065.78
02:47:28|19066.73
02:47:28|19065.32
02:47:29|19065.09
02:47:30|19065.45
02:47:31|19060.55
02:47:32|19062.1
02:47:33|19065.38
02:47:34|19064.97
02:47:36|19064.54
02:47:38|19065.15
02:47:38|19064.41
02:47:39|19064.11
02:47:40|19064.25
02:47:41|19064.12
02:47:42|19064.41
02:47:43|19064.81
02:47:44|19064.6
02:47:45|19064.28
02:47:46|19063.81
02:47:47|19065.44
02:47:48|19064.26
02:47:49|19064.95
02:47:50|19064.93
02:47:51|19065.73
02:47:53|19064.79
02:47:53|19064.36
02:47:54|19065.46
02:47:55|19066.8
02:47:56|19067.21
02:47:58|19067.42
02:47:58|19067.47
02:47:59|19067.74
02:48:00|19067.17
02:48:02|19064.9
02:48:03|19064.93
02:48:05|19064.17
02:48:05|19064.14
02:48:06|19064.06
02:48:07|19063.97
02:48:08|19062.
02:48:09|19060.94
02:48:10|19061.33
02:48:11|19062.32
02:48:12|19061.97
02:48:13|19061.79
02:48:14|19061.95
02:48:15|19061.83
02:48:16|19061.42
02:48:17|19063.14
02:48:18|19062.46
02:48:19|19063.54
02:48:21|19063.55
02:48:22|19062.81
02:48:23|19062.42
02:48:24|19062.63
02:48:25|19062.59
02:48:26|19062.59
02:48:26|19062.17
02:48:27|19061.96
02:48:29|19063.11
02:48:30|19064.77
02:48:31|19064.97
02:48:33|19064.77
02:48:33|19064.07
02:48:34|19064.02
02:48:36|19064.76
02:48:37|19063.5
02:48:38|19063.68
02:48:40|19063.79
02:48:40|19064.93
02:48:41|19065.45
02:48:42|19065.58
02:48:43|19065.58
02:48:44|19064.97
02:48:45|19064.3
02:48:46|19064.77
02:48:48|19065.16
02:48:48|19064.86
02:48:49|19065.98
02:48:50|19065.55
02:48:52|19065.22
02:48:53|19066.08
02:48:53|19065.73
02:48:55|19064.62
02:48:56|19065.18
02:48:57|19065.11
02:48:57|19064.93
02:48:58|19064.81
02:48:59|19064.84
02:49:01|19064.93
02:49:01|19064.51
02:49:02|19062.62
02:49:04|19061.22
02:49:04|19061.62
02:49:05|19061.86
02:49:06|19061.32
02:49:08|19060.44
02:49:08|19061.88
02:49:09|19062.06
02:49:10|19059.09
02:49:11|19061.87
02:49:13|19060.25
02:49:14|19059.5
02:49:14|19060.15
02:49:15|19061.63
02:49:16|19061.32
02:49:18|19061.04
02:49:19|19061.33
02:49:20|19061.72
02:49:21|19061.76
02:49:22|19062.37
02:49:23|19061.63
02:49:24|19062.78
02:49:26|19062.65
02:49:26|19062.32
02:49:27|19062.71
02:49:28|19061.83
02:49:29|19061.49
02:49:31|19062.01
02:49:32|19061.29
02:49:33|19060.03
02:49:34|19061.13
02:49:35|19061.61
02:49:36|19060.79
02:49:37|19061.06
02:49:38|19060.14
02:49:39|19060.45
02:49:40|19060.37
02:49:41|19060.01
02:49:42|19057.23
02:49:43|19056.65
02:49:45|19057.99
02:49:45|19058.44
02:49:46|19058.71
02:49:48|19058.13
02:49:48|19058.13
02:49:49|19058.73
02:49:50|19058.45
02:49:51|19058.23
02:49:52|19059.12
02:49:54|19058.19
02:49:55|19058.47
02:49:56|19058.04
02:49:57|19058.63
02:49:58|19059.02
02:49:59|19058.53
02:50:00|19058.57
02:50:02|19058.47
02:50:02|19056.07
02:50:03|19055.95
02:50:04|19056.59
02:50:05|19057.03
02:50:06|19055.97
02:50:07|19056.58
02:50:09|19056.93
02:50:09|19056.79
02:50:10|19056.19
02:50:11|19056.89
02:50:12|19056.26
02:50:13|19056.5
02:50:14|19056.28
02:50:15|19055.89
02:50:16|19056.53
02:50:17|19056.24
02:50:18|19055.99
02:50:19|19056.05
02:50:20|19055.79
02:50:21|19056.21
02:50:22|19055.72
02:50:23|19055.75
02:50:24|19055.79
02:50:25|19056.2
02:50:26|19055.94
02:50:27|19056.84
02:50:28|19056.66
02:50:29|19057.
02:50:31|19057.22
02:50:31|19056.66
02:50:33|19056.6
02:50:34|19055.77
02:50:34|19055.76
02:50:36|19055.68
02:50:36|19055.49
02:50:37|19055.54
02:50:39|19055.46
02:50:39|19055.55
02:50:42|19055.33
02:50:43|19055.08
02:50:44|19054.15
02:50:45|19053.87
02:50:45|19054.97
02:50:47|19054.98
02:50:48|19054.84
02:50:48|19054.21
02:50:49|19054.88
02:50:50|19054.49
02:50:51|19055.46
02:50:53|19057.79
02:50:54|19057.46
02:50:54|19057.57
02:50:56|19058.96
02:50:57|19059.5
02:50:58|19059.63
02:50:58|19058.69
02:51:00|19057.75
02:51:00|19057.61
02:51:03|19054.96
02:51:04|19055.45
02:51:04|19056.5
02:51:05|19056.32
02:51:07|19058.05
02:51:08|19057.62
02:51:09|19058.22
02:51:10|19057.97
02:51:11|19057.87
02:51:12|19058.26
02:51:13|19058.69
02:51:14|19058.31
02:51:15|19058.41
02:51:17|19057.43
02:51:17|19056.98
02:51:18|19056.9
02:51:20|19057.81
02:51:21|19057.75
02:51:22|19059.07
02:51:22|19059.1
02:51:24|19058.68
02:51:25|19059.25
02:51:26|19059.02
02:51:27|19058.81
02:51:28|19058.99
02:51:29|19059.31
02:51:30|19059.31
02:51:31|19059.38
02:51:32|19059.25
02:51:33|19059.44
02:51:34|19059.38
02:51:35|19059.12
02:51:36|19059.47
02:51:36|19059.05
02:51:38|19060.03
02:51:39|19060.38
02:51:40|19060.75
02:51:42|19060.81
02:51:43|19061.01
02:51:44|19060.95
02:51:44|19060.76
02:51:45|19060.99
02:51:47|19060.96
02:51:47|19061.14
02:51:48|19060.2
02:51:49|19060.51
02:51:50|19060.53
02:51:53|19060.53
02:51:53|19060.43
02:51:54|19059.94
02:51:55|19060.1
02:51:56|19060.9
02:51:57|19060.66
02:51:58|19061.21
02:51:59|19062.83
02:52:00|19062.15
02:52:01|19062.
02:52:02|19061.06
02:52:04|19060.93
02:52:04|19061.56
02:52:06|19061.82
02:52:07|19062.17
02:52:07|19062.44
02:52:09|19061.83
02:52:10|19061.09
02:52:11|19060.82
02:52:12|19061.21
02:52:13|19065.44
02:52:14|19065.92
02:52:15|19065.77
02:52:16|19065.13
02:52:17|19064.23
02:52:18|19066.01
02:52:19|19065.9
02:52:20|19066.42
02:52:21|19066.46
02:52:23|19065.76
02:52:23|19066.33
02:52:24|19066.09
02:52:26|19066.09
02:52:27|19066.02
02:52:27|19066.02
02:52:28|19066.01
02:52:29|19066.01
02:52:30|19064.4
02:52:31|19067.93
02:52:32|19068.03
02:52:33|19068.21
02:52:34|19067.36
02:52:35|19067.18
02:52:36|19067.31
02:52:38|19067.22
02:52:38|19067.24
02:52:40|19067.34
02:52:41|19067.3
02:52:43|19067.71
02:52:43|19069.96
02:52:44|19069.32
02:52:45|19070.23
02:52:47|19071.29
02:52:48|19071.52
02:52:48|19071.92
02:52:50|19072.55
02:52:50|19072.49
02:52:51|19073.02
02:52:53|19071.64
02:52:53|19072.32
02:52:54|19070.58
02:52:55|19072.12
02:52:56|19070.92
02:52:58|19070.34
02:52:59|19070.23
02:53:00|19070.71
02:53:00|19070.65
02:53:02|19071.41
02:53:03|19071.44
02:53:03|19072.99
02:53:05|19072.58
02:53:06|19073.08
02:53:07|19074.78
02:53:08|19074.39
02:53:09|19075.42
02:53:10|19075.42
02:53:11|19074.85
02:53:13|19076.02
02:53:13|19075.57
02:53:16|19077.25
02:53:16|19077.51
02:53:17|19078.06
02:53:18|19078.34
02:53:19|19079.25
02:53:20|19079.1
02:53:21|19079.5
02:53:22|19080.85
02:53:23|19081.26
02:53:24|19084.23
02:53:25|19083.89
02:53:26|19086.42
02:53:27|19085.08
02:53:28|19085.39
02:53:29|19086.55
02:53:30|19087.11
02:53:31|19085.64
02:53:32|19084.83
02:53:33|19084.19
02:53:34|19084.13
02:53:35|19084.38
02:53:37|19086.26
02:53:37|19086.31
02:53:38|19085.69
02:53:40|19085.84
02:53:42|19086.92
02:53:43|19086.74
02:53:44|19086.71
02:53:46|19086.74
02:53:46|19086.77
02:53:47|19088.29
02:53:48|19088.57
02:53:49|19087.72
02:53:50|19088.86
02:53:51|19089.03
02:53:52|19089.54
02:53:53|19088.74
02:53:54|19088.67
02:53:55|19089.54
02:53:56|19089.13
02:53:57|19088.89
02:53:58|19090.38
02:53:59|19088.79
02:54:00|19086.81
02:54:02|19085.67
02:54:02|19085.72
02:54:04|19085.89
02:54:05|19085.79
02:54:06|19085.44
02:54:06|19085.83
02:54:08|19085.85
02:54:09|19081.
02:54:10|19080.72
02:54:10|19081.
02:54:12|19080.79
02:54:12|19082.07
02:54:13|19081.02
02:54:15|19081.4
02:54:15|19080.99
02:54:18|19084.17
02:54:18|19084.56
02:54:19|19084.6
02:54:20|19084.87
02:54:21|19083.94
02:54:22|19084.86
02:54:23|19084.36
02:54:24|19084.85
02:54:25|19084.28
02:54:26|19084.86
02:54:27|19089.62
02:54:28|19089.4
02:54:29|19089.42
02:54:30|19089.57
02:54:32|19091.03
02:54:32|19090.74
02:54:33|19091.26
02:54:34|19092.47
02:54:35|19092.14
02:54:36|19092.55
02:54:37|19094.27
02:54:38|19096.03
02:54:39|19095.75
02:54:40|19092.4
02:54:42|19091.36
02:54:42|19091.15
02:54:44|19091.94
02:54:45|19089.94
02:54:46|19089.52
02:54:46|19087.46
02:54:48|19087.06
02:54:49|19087.15
02:54:50|19087.38
02:54:51|19088.29
02:54:52|19088.01
02:54:53|19088.91
02:54:54|19090.
02:54:54|19089.76
02:54:55|19090.
02:54:56|19089.28
02:54:58|19089.92
02:54:58|19090.66
02:55:00|19091.02
02:55:01|19089.88
02:55:02|19088.99
02:55:03|19088.28
02:55:05|19089.5
02:55:05|19088.94
02:55:07|19088.67
02:55:08|19088.16
02:55:09|19087.92
02:55:10|19087.51
02:55:11|19087.17
02:55:12|19087.21
02:55:12|19087.6
02:55:14|19087.36
02:55:15|19087.17
02:55:15|19087.47
02:55:16|19080.
02:55:17|19082.98
02:55:19|19082.7
02:55:20|19082.11
02:55:20|19080.84
02:55:23|19081.01
02:55:24|19080.01
02:55:24|19079.66
02:55:25|19076.87
02:55:26|19074.3
02:55:27|19074.95
02:55:28|19075.31
02:55:29|19075.35
02:55:30|19074.33
02:55:31|19074.67
02:55:32|19074.96
02:55:33|19075.21
02:55:34|19075.55
02:55:35|19075.31
02:55:36|19075.71
02:55:37|19075.69
02:55:38|19075.02
02:55:39|19075.6
02:55:40|19075.54
02:55:41|19075.89
02:55:42|19076.04
02:55:43|19077.06
02:55:44|19076.71
02:55:45|19077.59
02:55:47|19077.65
02:55:48|19077.68
02:55:48|19077.05
02:55:49|19075.93
02:55:51|19076.18
02:55:52|19076.2
02:55:53|19076.
02:55:54|19077.58
02:55:55|19076.84
02:55:56|19076.08
02:55:57|19075.58
02:55:58|19076.75
02:55:59|19076.6
02:56:00|19076.57
02:56:00|19076.82
02:56:02|19076.56
02:56:03|19076.85
02:56:04|19072.14
02:56:04|19073.5
02:56:05|19076.7
02:56:08|19074.98
02:56:08|19078.48
02:56:09|19077.54
02:56:10|19079.34
02:56:12|19080.47
02:56:12|19080.46
02:56:13|19080.1
02:56:15|19080.41
02:56:15|19083.65
02:56:17|19083.84
02:56:18|19085.05
02:56:19|19087.01
02:56:20|19086.71
02:56:22|19086.37
02:56:22|19086.68
02:56:23|19086.83
02:56:24|19087.73
02:56:25|19086.81
02:56:26|19087.3
02:56:27|19087.59
02:56:28|19089.48
02:56:29|19090.6
02:56:30|19092.5
02:56:31|19090.83
02:56:32|19090.86
02:56:33|19090.59
02:56:34|19089.76
02:56:35|19088.75
02:56:36|19087.82
02:56:37|19088.59
02:56:38|19087.2
02:56:39|19088.
02:56:40|19087.2
02:56:42|19087.68
02:56:42|19087.04
02:56:43|19086.83
02:56:44|19088.34
02:56:45|19089.76
02:56:47|19088.85
02:56:48|19089.3
02:56:48|19089.69
02:56:50|19089.64
02:56:51|19088.98
02:56:52|19089.26
02:56:53|19089.27
02:56:53|19089.42
02:56:54|19089.28
02:56:56|19089.41
02:56:57|19089.2
02:56:58|19088.68
02:56:59|19089.07
02:57:01|19088.61
02:57:01|19088.54
02:57:02|19088.63
02:57:03|19089.24
02:57:05|19088.92
02:57:07|19087.93
02:57:08|19087.88
02:57:09|19087.8
02:57:10|19087.85
02:57:11|19089.3
02:57:12|19090.21
02:57:12|19090.11
02:57:14|19089.
02:57:14|19089.25
02:57:16|19089.49
02:57:17|19089.99
02:57:18|19090.44
02:57:18|19090.55
02:57:20|19090.73
02:57:20|19091.01
02:57:21|19091.47
02:57:22|19089.21
02:57:24|19088.82
02:57:25|19088.48
02:57:26|19088.51
02:57:27|19088.07
02:57:27|19088.05
02:57:29|19087.81
02:57:30|19087.77
02:57:31|19088.01
02:57:31|19087.4
02:57:33|19089.07
02:57:33|19088.12
02:57:34|19088.5
02:57:36|19087.92
02:57:37|19087.87
02:57:37|19087.61
02:57:38|19087.55
02:57:39|19087.31
02:57:40|19087.76
02:57:42|19087.42
02:57:42|19087.39
02:57:44|19087.03
02:57:44|19087.23
02:57:46|19085.88
02:57:47|19085.16
02:57:48|19086.29
02:57:49|19085.47
02:57:50|19084.86
02:57:50|19085.37
02:57:52|19084.87
02:57:52|19085.5
02:57:53|19085.21
02:57:54|19085.05
02:57:56|19085.07
02:57:56|19084.86
02:57:57|19085.28
02:57:58|19085.71
02:58:01|19086.27
02:58:01|19085.42
02:58:02|19085.01
02:58:03|19085.59
02:58:04|19085.54
02:58:05|19085.72
02:58:06|19084.54
02:58:07|19085.01
02:58:08|19084.57
02:58:09|19085.81
02:58:11|19085.54
02:58:12|19085.86
02:58:12|19085.35
02:58:14|19085.24
02:58:15|19085.1
02:58:16|19085.65
02:58:16|19085.28
02:58:18|19085.5
02:58:20|19084.47
02:58:20|19081.81
02:58:21|19081.56
02:58:22|19083.58
02:58:23|19083.06
02:58:24|19079.5
02:58:25|19080.49
02:58:26|19080.49
02:58:27|19080.48
02:58:28|19080.67
02:58:29|19080.68
02:58:31|19080.94
02:58:31|19081.2
02:58:32|19080.64
02:58:33|19080.46
02:58:34|19081.94
02:58:35|19081.6
02:58:37|19080.93
02:58:37|19082.9
02:58:38|19082.63
02:58:39|19082.45
02:58:40|19082.63
02:58:41|19082.94
02:58:42|19082.57
02:58:43|19082.43
02:58:44|19080.98
02:58:45|19081.37
02:58:47|19082.27
02:58:48|19082.26
02:58:49|19081.38
02:58:50|19081.77
02:58:51|19081.1
02:58:52|19082.27
02:58:53|19081.
02:58:54|19081.66
02:58:55|19081.3
02:58:56|19082.14
02:58:57|19080.43
02:58:58|19077.
02:58:59|19078.29
02:59:00|19079.02
02:59:01|19079.13
02:59:02|19078.11
02:59:03|19077.47
02:59:04|19078.11
02:59:05|19077.71
02:59:06|19077.23
02:59:07|19076.84
02:59:08|19077.65
02:59:09|19077.88
02:59:11|19077.43
02:59:11|19077.49
02:59:13|19076.82
02:59:14|19077.4
02:59:15|19077.4
02:59:16|19077.3
02:59:17|19077.29
02:59:18|19076.76
02:59:19|19077.69
02:59:20|19077.24
02:59:22|19077.35
02:59:22|19077.39
02:59:23|19076.85
02:59:25|19077.4
02:59:26|19078.08
02:59:26|19077.74
02:59:27|19077.93
02:59:29|19077.87
02:59:30|19078.35
02:59:30|19078.25
02:59:31|19077.98
02:59:32|19078.21
02:59:34|19078.21
02:59:35|19078.74
02:59:35|19078.72
02:59:37|19079.01
02:59:37|19080.63
02:59:38|19080.39
02:59:39|19079.32
02:59:40|19079.37
02:59:41|19079.21
02:59:42|19079.22
02:59:43|19079.71
02:59:44|19079.12
02:59:46|19079.61
02:59:48|19079.67
02:59:48|19079.77
02:59:50|19085.81
02:59:52|19086.21
02:59:52|19085.89
02:59:53|19087.
02:59:54|19088.6
02:59:55|19087.11
02:59:56|19087.27
02:59:57|19087.54
02:59:59|19088.12
03:00:01|19087.
03:00:02|19087.93
03:00:02|19088.34
03:00:05|19087.05
03:00:05|19085.51
03:00:06|19085.7
03:00:07|19085.9
03:00:08|19085.87
03:00:09|19085.55
03:00:11|19085.77
03:00:12|19086.61
03:00:13|19086.81
03:00:15|19085.9
03:00:16|19085.42
03:00:18|19085.41
03:00:18|19084.57
03:00:19|19084.36
03:00:21|19085.18
03:00:22|19085.68
03:00:22|19085.11
03:00:24|19085.1
03:00:26|19085.01
03:00:27|19084.96
03:00:28|19084.64
03:00:29|19084.94
03:00:30|19085.1
03:00:31|19085.01
03:00:32|19085.36
03:00:34|19085.81
03:00:34|19085.81
03:00:35|19086.37
03:00:36|19086.29
03:00:37|19086.08
03:00:38|19086.
03:00:40|19086.01
03:00:42|19086.41
03:00:42|19086.98
03:00:43|19086.87
03:00:44|19086.37
03:00:45|19083.56
03:00:46|19082.79
03:00:47|19082.73
03:00:49|19083.52
03:00:50|19084.58
03:00:51|19083.59
03:00:52|19083.4
03:00:53|19083.79
03:00:54|19083.8
03:00:55|19083.81
03:00:56|19084.19
03:00:57|19083.89
03:00:58|19084.36
03:00:59|19084.53
03:01:01|19084.2
03:01:01|19084.63
03:01:02|19084.73
03:01:03|19083.15
03:01:04|19081.85
03:01:05|19084.55
03:01:06|19082.4
03:01:07|19082.63
03:01:08|19082.77
03:01:09|19082.38
03:01:10|19081.19
03:01:12|19081.37
03:01:12|19081.32
03:01:13|19081.13
03:01:15|19080.52
03:01:17|19081.01
03:01:17|19081.21
03:01:18|19081.59
03:01:19|19082.11
03:01:21|19082.42
03:01:22|19082.75
03:01:23|19082.39
03:01:23|19082.68
03:01:24|19080.06
03:01:25|19080.31
03:01:27|19080.01
03:01:27|19080.86
03:01:28|19080.01
03:01:29|19079.22
03:01:31|19081.46
03:01:31|19081.86
03:01:33|19081.56
03:01:33|19081.57
03:01:34|19081.16
03:01:36|19081.23
03:01:37|19081.41
03:01:38|19080.46
03:01:39|19080.47
03:01:40|19079.84
03:01:41|19080.53
03:01:42|19081.05
03:01:43|19078.03
03:01:44|19077.79
03:01:45|19078.45
03:01:46|19078.45
03:01:47|19077.95
03:01:48|19078.35
03:01:49|19078.72
03:01:50|19078.77
03:01:51|19081.32
03:01:53|19080.44
03:01:54|19080.81
03:01:55|19080.05
03:01:57|19079.76
03:01:57|19080.46
03:01:58|19081.21
03:02:00|19080.55
03:02:00|19080.15
03:02:02|19080.11
03:02:02|19080.14
03:02:04|19079.99
03:02:04|19080.14
03:02:06|19080.1
03:02:07|19079.61
03:02:09|19079.68
03:02:09|19079.67
03:02:11|19079.64
03:02:11|19079.51
03:02:12|19078.89
03:02:14|19078.84
03:02:15|19078.85
03:02:16|19079.02
03:02:17|19079.31
03:02:18|19079.22
03:02:19|19078.94
03:02:21|19080.66
03:02:22|19079.37
03:02:22|19079.48
03:02:24|19079.66
03:02:24|19080.52
03:02:25|19080.7
03:02:27|19081.92
03:02:28|19081.59
03:02:29|19080.64
03:02:30|19080.63
03:02:31|19083.65
03:02:32|19084.45
03:02:33|19084.59
03:02:35|19084.16
03:02:35|19084.37
03:02:36|19085.53
03:02:37|19085.89
03:02:39|19085.75
03:02:40|19085.7
03:02:41|19085.31
03:02:42|19085.49
03:02:43|19085.05
03:02:44|19084.92
03:02:45|19085.48
03:02:46|19085.04
03:02:47|19085.98
03:02:48|19085.45
03:02:49|19085.8
03:02:50|19085.99
03:02:51|19085.75
03:02:53|19085.63
03:02:53|19086.67
03:02:54|19086.4
03:02:55|19086.72
03:02:57|19088.51
03:02:58|19088.27
03:02:59|19087.97
03:02:59|19087.7
03:03:01|19087.43
03:03:02|19086.49
03:03:03|19088.3
03:03:04|19087.56
03:03:05|19086.85
03:03:06|19086.76
03:03:08|19086.44
03:03:09|19086.66
03:03:09|19086.54
03:03:11|19088.12
03:03:12|19088.16
03:03:13|19088.43
03:03:14|19087.87
03:03:16|19087.99
03:03:16|19087.32
03:03:18|19087.
03:03:19|19086.85
03:03:20|19086.76
03:03:21|19086.
03:03:22|19086.
03:03:23|19086.64
03:03:24|19085.59
03:03:26|19080.94
03:03:27|19081.43
03:03:27|19081.
03:03:28|19081.69
03:03:29|19081.4
03:03:30|19081.04
03:03:31|19080.51
03:03:33|19081.21
03:03:33|19081.03
03:03:34|19080.96
03:03:35|19081.11
03:03:36|19081.19
03:03:37|19081.04
03:03:39|19080.
03:03:39|19080.01
03:03:40|19080.14
03:03:41|19080.24
03:03:43|19080.13
03:03:43|19080.59
03:03:44|19080.75
03:03:45|19080.53
03:03:46|19081.02
03:03:47|19081.92
03:03:48|19081.18
03:03:49|19081.26
03:03:51|19080.94
03:03:53|19081.53
03:03:53|19081.56
03:03:54|19081.28
03:03:56|19081.17
03:03:57|19081.35
03:03:58|19081.07
03:03:58|19081.24
03:04:00|19080.98
03:04:00|19078.7
03:04:01|19079.33
03:04:03|19079.76
03:04:04|19079.9
03:04:04|19079.55
03:04:05|19080.19
03:04:07|19079.97
03:04:07|19080.29
03:04:09|19080.49
03:04:10|19080.68
03:04:10|19080.89
03:04:11|19080.57
03:04:13|19080.88
03:04:15|19080.87
03:04:15|19080.86
03:04:16|19080.54
03:04:18|19081.13
03:04:19|19080.68
03:04:20|19081.38
03:04:20|19081.37
03:04:23|19081.29
03:04:23|19081.47
03:04:24|19081.07
03:04:25|19081.61
03:04:26|19081.15
03:04:27|19081.48
03:04:28|19081.48
03:04:29|19081.18
03:04:31|19081.31
03:04:31|19080.93
03:04:32|19081.11
03:04:33|19081.14
03:04:34|19082.41
03:04:35|19082.41
03:04:36|19082.58
03:04:37|19082.56
03:04:38|19082.19
03:04:39|19081.73
03:04:40|19081.93
03:04:41|19081.91
03:04:42|19081.93
03:04:43|19081.9
03:04:44|19081.65
03:04:45|19081.62
03:04:46|19081.46
03:04:47|19081.49
03:04:48|19081.44
03:04:49|19081.23
03:04:51|19081.84
03:04:51|19081.27
03:04:54|19082.
03:04:54|19081.98
03:04:55|19081.64
03:04:56|19082.3
03:04:57|19082.08
03:04:59|19081.77
03:04:59|19081.73
03:05:01|19081.5
03:05:03|19081.36
03:05:04|19081.61
03:05:04|19081.73
03:05:05|19081.69
03:05:07|19082.32
03:05:09|19084.67
03:05:09|19083.94
03:05:10|19084.2
03:05:11|19085.11
03:05:12|19085.39
03:05:13|19084.86
03:05:14|19085.46
03:05:15|19085.53
03:05:16|19085.82
03:05:18|19085.74
03:05:18|19085.15
03:05:20|19085.37
03:05:21|19084.89
03:05:21|19085.22
03:05:22|19085.51
03:05:24|19086.21
03:05:25|19085.94
03:05:26|19081.56
03:05:27|19081.91
03:05:28|19081.95
03:05:29|19081.31
03:05:30|19081.6
03:05:31|19081.37
03:05:32|19081.07
03:05:34|19081.04
03:05:34|19080.7
03:05:35|19081.18
03:05:36|19081.76
03:05:37|19081.37
03:05:39|19081.2
03:05:40|19081.1
03:05:41|19081.34
03:05:42|19081.9
03:05:42|19081.
03:05:44|19080.62
03:05:44|19080.99
03:05:46|19080.81
03:05:47|19080.83
03:05:48|19080.93
03:05:49|19081.24
03:05:50|19081.38
03:05:50|19081.91
03:05:51|19081.49
03:05:54|19081.56
03:05:54|19081.75
03:05:55|19081.71
03:05:56|19081.93
03:05:57|19081.76
03:05:58|19081.4
03:05:59|19082.76
03:06:00|19082.36
03:06:01|19082.64
03:06:02|19082.24
03:06:03|19082.91
03:06:04|19082.78
03:06:05|19082.44
03:06:07|19082.21
03:06:08|19081.69
03:06:10|19081.14
03:06:10|19080.79
03:06:11|19080.8
03:06:13|19080.81
03:06:13|19081.51
03:06:14|19081.51
03:06:16|19082.94
03:06:17|19082.84
03:06:18|19083.89
03:06:19|19085.96
03:06:20|19085.2
03:06:22|19084.06
03:06:22|19084.58
03:06:23|19083.66
03:06:24|19084.1
03:06:25|19083.84
03:06:26|19083.95
03:06:27|19083.75
03:06:29|19083.87
03:06:29|19085.35
03:06:30|19085.28
03:06:31|19084.54
03:06:33|19084.86
03:06:33|19084.87
03:06:35|19085.09
03:06:35|19085.15
03:06:36|19085.09
03:06:37|19085.23
03:06:39|19084.85
03:06:40|19084.79
03:06:40|19085.22
03:06:42|19084.57
03:06:42|19084.43
03:06:43|19084.15
03:06:44|19083.73
03:06:45|19084.69
03:06:46|19084.75
03:06:47|19084.77
03:06:48|19084.8
03:06:49|19084.43
03:06:51|19085.59
03:06:51|19085.21
03:06:52|19083.98
03:06:54|19084.25
03:06:55|19083.08
03:06:57|19083.73
03:06:58|19083.73
03:06:59|19083.41
03:07:00|19082.92
03:07:01|19082.79
03:07:03|19083.05
03:07:04|19083.
03:07:05|19083.77
03:07:06|19083.79
03:07:07|19083.78
03:07:09|19084.16
03:07:09|19084.58
03:07:10|19083.97
03:07:11|19084.1
03:07:12|19083.92
03:07:13|19084.41
03:07:14|19082.94
03:07:15|19081.14
03:07:16|19080.99
03:07:17|19079.84
03:07:18|19080.33
03:07:19|19080.56
03:07:20|19080.38
03:07:21|19080.57
03:07:22|19080.4
03:07:23|19081.04
03:07:25|19082.33
03:07:26|19082.32
03:07:26|19082.77
03:07:28|19082.45
03:07:29|19081.74
03:07:31|19081.91
03:07:31|19081.79
03:07:32|19082.34
03:07:33|19082.28
03:07:35|19082.2
03:07:36|19082.83
03:07:37|19083.35
03:07:37|19083.75
03:07:39|19083.53
03:07:40|19083.35
03:07:40|19083.36
03:07:41|19084.
03:07:43|19083.94
03:07:44|19084.1
03:07:46|19084.87
03:07:46|19084.98
03:07:47|19084.86
03:07:48|19084.57
03:07:49|19084.13
03:07:50|19083.87
03:07:51|19083.86
03:07:52|19084.49
03:07:53|19084.85
03:07:54|19084.68
03:07:56|19084.58
03:07:58|19084.77
03:07:58|19089.12
03:07:59|19089.47
03:08:00|19089.32
03:08:01|19086.01
03:08:02|19085.33
03:08:04|19085.63
03:08:04|19085.6
03:08:07|19085.3
03:08:07|19085.73
03:08:08|19086.04
03:08:09|19086.38
03:08:11|19085.82
03:08:11|19085.91
03:08:13|19086.08
03:08:13|19086.55
03:08:15|19086.37
03:08:15|19085.44
03:08:16|19085.67
03:08:18|19085.75
03:08:18|19085.87
03:08:19|19086.05
03:08:21|19086.04
03:08:22|19086.12
03:08:23|19086.88
03:08:23|19086.81
03:08:25|19087.75
03:08:27|19087.22
03:08:27|19087.21
03:08:28|19088.9
03:08:29|19089.56
03:08:30|19089.44
03:08:31|19090.
03:08:32|19090.63
03:08:33|19089.71
03:08:34|19090.32
03:08:35|19089.94
03:08:36|19089.72
03:08:37|19090.24
03:08:38|19089.84
03:08:39|19090.28
03:08:40|19090.57
03:08:41|19090.43
03:08:42|19090.68
03:08:43|19090.61
03:08:44|19091.21
03:08:45|19091.21
03:08:46|19091.05
03:08:47|19091.26
03:08:48|19091.33
03:08:49|19093.54
03:08:51|19092.26
03:08:52|19092.08
03:08:53|19091.94
03:08:53|19092.97
03:08:54|19092.97
03:08:55|19092.45
03:08:56|19092.42
03:08:59|19092.58
03:08:59|19093.01
03:09:00|19093.44
03:09:01|19092.4
03:09:02|19093.8
03:09:04|19093.24
03:09:05|19093.36
03:09:06|19093.31
03:09:07|19092.36
03:09:07|19091.31
03:09:09|19092.02
03:09:10|19091.57
03:09:10|19091.36
03:09:12|19090.38
03:09:13|19090.67
03:09:14|19090.54
03:09:15|19089.66
03:09:16|19090.49
03:09:17|19090.36
03:09:17|19090.8
03:09:18|19091.01
03:09:20|19091.04
03:09:21|19090.8
03:09:22|19091.28
03:09:22|19091.22
03:09:23|19091.47
03:09:24|19090.92
03:09:26|19091.18
03:09:28|19088.56
03:09:28|19088.99
03:09:29|19089.08
03:09:30|19089.29
03:09:31|19089.02
03:09:32|19089.02
03:09:33|19089.28
03:09:34|19089.28
03:09:35|19089.27
03:09:36|19089.61
03:09:37|19089.82
03:09:38|19089.21
03:09:39|19089.66
03:09:40|19088.66
03:09:41|19089.2
03:09:42|19089.46
03:09:43|19089.94
03:09:44|19089.8
03:09:45|19089.65
03:09:46|19089.49
03:09:47|19090.31
03:09:48|19090.2
03:09:49|19090.33
03:09:50|19090.59
03:09:51|19089.64
03:09:52|19090.58
03:09:54|19090.23
03:09:55|19090.33
03:09:56|19090.3
03:09:58|19092.83
03:09:58|19092.51
03:09:59|19092.39
03:10:01|19091.99
03:10:01|19091.73
03:10:03|19091.66
03:10:05|19091.74
03:10:05|19091.82
03:10:07|19091.9
03:10:08|19092.09
03:10:09|19091.37
03:10:10|19091.71
03:10:12|19091.43
03:10:12|19091.99
03:10:13|19091.71
03:10:14|19091.72
03:10:15|19092.75
03:10:17|19093.24
03:10:18|19092.76
03:10:20|19092.77
03:10:20|19092.89
03:10:22|19093.
03:10:23|19093.01
03:10:23|19093.
03:10:25|19097.68
03:10:26|19099.
03:10:27|19098.93
03:10:28|19098.7
03:10:29|19098.86
03:10:30|19099.69
03:10:31|19099.3
03:10:32|19098.89
03:10:33|19098.4
03:10:34|19098.39
03:10:35|19098.93
03:10:36|19098.9
03:10:37|19098.84
03:10:38|19099.22
03:10:39|19099.17
03:10:40|19100.34
03:10:41|19101.14
03:10:42|19100.53
03:10:43|19100.94
03:10:44|19101.16
03:10:45|19100.53
03:10:46|19100.3
03:10:47|19100.02
03:10:48|19100.3
03:10:49|19100.82
03:10:50|19098.42
03:10:51|19098.9
03:10:52|19099.
03:10:53|19098.88
03:10:54|19098.68
03:10:55|19099.29
03:10:57|19098.92
03:10:57|19098.91
03:10:59|19099.3
03:11:00|19099.29
03:11:01|19099.29
03:11:02|19099.25
03:11:03|19099.63
03:11:04|19099.78
03:11:05|19100.02
03:11:06|19099.91
03:11:07|19100.05
03:11:08|19099.7
03:11:09|19098.82
03:11:10|19099.3
03:11:12|19099.06
03:11:12|19099.89
03:11:13|19099.3
03:11:15|19099.97
03:11:15|19099.32
03:11:16|19099.98
03:11:17|19100.4
03:11:18|19100.49
03:11:19|19099.61
03:11:20|19099.37
03:11:21|19099.61
03:11:23|19099.37
03:11:23|19099.41
03:11:24|19100.14
03:11:26|19099.76
03:11:27|19099.73
03:11:28|19099.65
03:11:30|19099.27
03:11:30|19100.
03:11:31|19100.63
03:11:33|19100.14
03:11:34|19099.81
03:11:36|19099.15
03:11:36|19098.01
03:11:38|19098.33
03:11:38|19098.24
03:11:39|19098.25
03:11:40|19097.82
03:11:42|19098.13
03:11:42|19097.73
03:11:43|19097.51
03:11:45|19097.41
03:11:45|19097.49
03:11:46|19096.71
03:11:48|19096.62
03:11:49|19096.99
03:11:50|19097.
03:11:51|19097.2
03:11:53|19097.13
03:11:54|19097.5
03:11:54|19097.75
03:11:56|19097.21
03:11:57|19098.23
03:11:58|19098.04
03:12:00|19098.04
03:12:00|19097.82
03:12:01|19098.51
03:12:02|19097.66
03:12:04|19098.95
03:12:05|19099.19
03:12:06|19098.55
03:12:08|19099.63
03:12:10|19099.16
03:12:11|19098.91
03:12:12|19098.52
03:12:12|19099.86
03:12:14|19099.19
03:12:15|19099.23
03:12:17|19099.
03:12:18|19099.3
03:12:19|19098.8
03:12:20|19099.8
03:12:20|19099.44
03:12:22|19099.65
03:12:23|19099.69
03:12:24|19100.01
03:12:25|19100.01
03:12:26|19099.93
03:12:27|19100.19
03:12:28|19099.65
03:12:29|19099.86
03:12:30|19099.72
03:12:31|19098.93
03:12:32|19098.99
03:12:34|19097.77
03:12:34|19097.2
03:12:36|19097.1
03:12:37|19097.1
03:12:38|19097.59
03:12:39|19097.7
03:12:40|19097.98
03:12:40|19097.32
03:12:42|19098.45
03:12:43|19098.09
03:12:44|19098.05
03:12:45|19097.81
03:12:45|19098.44
03:12:47|19097.89
03:12:47|19098.18
03:12:49|19098.18
03:12:50|19099.19
03:12:51|19098.58
03:12:52|19098.58
03:12:53|19098.17
03:12:54|19098.
03:12:55|19098.15
03:12:56|19098.01
03:12:58|19098.43
03:12:58|19098.17
03:12:59|19098.17
03:13:00|19098.58
03:13:01|19097.61
03:13:02|19097.04
03:13:03|19097.61
03:13:04|19097.32
03:13:05|19097.33
03:13:07|19097.13
03:13:08|19097.13
03:13:08|19095.2
03:13:10|19094.6
03:13:12|19093.97
03:13:12|19093.95
03:13:13|19093.98
03:13:14|19094.54
03:13:15|19093.87
03:13:16|19093.57
03:13:17|19093.84
03:13:18|19094.21
03:13:19|19094.46
03:13:20|19094.61
03:13:22|19094.34
03:13:22|19094.34
03:13:23|19094.19
03:13:24|19094.1
03:13:25|19094.41
03:13:26|19094.66
03:13:28|19094.92
03:13:29|19094.35
03:13:30|19095.43
03:13:31|19094.5
03:13:32|19094.49
03:13:33|19095.24
03:13:34|19094.93
03:13:35|19095.68
03:13:36|19095.2
03:13:37|19095.17
03:13:38|19095.19
03:13:39|19095.17
03:13:40|19094.7
03:13:41|19094.81
03:13:42|19094.49
03:13:43|19094.73
03:13:44|19094.41
03:13:45|19094.4
03:13:46|19094.32
03:13:47|19094.9
03:13:48|19094.87
03:13:49|19095.04
03:13:50|19094.9
03:13:51|19095.38
03:13:52|19095.01
03:13:53|19095.02
03:13:54|19095.07
03:13:55|19095.02
03:13:57|19095.01
03:13:57|19095.1
03:13:58|19095.22
03:13:59|19095.07
03:14:00|19095.19
03:14:02|19095.14
03:14:03|19095.14
03:14:04|19095.36
03:14:04|19094.93
03:14:06|19094.64
03:14:06|19094.72
03:14:08|19094.92
03:14:09|19095.27
03:14:10|19094.66
03:14:11|19094.72
03:14:12|19094.56
03:14:13|19096.94
03:14:13|19097.14
03:14:15|19097.68
03:14:15|19097.37
03:14:16|19097.74
03:14:18|19097.58
03:14:19|19097.05
03:14:19|19098.12
03:14:20|19099.17
03:14:21|19099.1
03:14:23|19099.43
03:14:24|19099.61
03:14:25|19099.64
03:14:25|19099.54
03:14:28|19098.98
03:14:29|19099.56
03:14:31|19099.44
03:14:31|19099.5
03:14:32|19099.77
03:14:33|19099.56
03:14:34|19099.56
03:14:35|19099.58
03:14:36|19098.96
03:14:37|19098.6
03:14:38|19101.68
03:14:39|19102.44
03:14:40|19102.46
03:14:41|19102.43
03:14:42|19102.69
03:14:43|19102.69
03:14:44|19102.41
03:14:45|19102.14
03:14:46|19102.46
03:14:47|19102.69
03:14:48|19102.7
03:14:49|19102.57
03:14:50|19102.99
03:14:51|19103.27
03:14:52|19104.
03:14:53|19103.34
03:14:54|19102.87
03:14:55|19101.49
03:14:56|19100.69
03:14:57|19101.44
03:14:58|19100.99
03:14:59|19102.97
03:15:00|19102.07
03:15:02|19102.15
03:15:02|19102.18
03:15:04|19101.84
03:15:06|19100.09
03:15:07|19099.31
03:15:07|19098.59
03:15:09|19098.4
03:15:09|19095.67
03:15:11|19095.51
03:15:12|19095.05
03:15:14|19095.45
03:15:14|19095.82
03:15:16|19095.81
03:15:18|19096.15
03:15:18|19096.1
03:15:20|19096.37
03:15:22|19096.32
03:15:22|19096.61
03:15:23|19096.73
03:15:24|19096.77
03:15:25|19097.26
03:15:26|19096.85
03:15:27|19096.39
03:15:28|19096.36
03:15:30|19095.37
03:15:31|19095.23
03:15:32|19095.16
03:15:33|19096.22
03:15:34|19096.72
03:15:35|19096.37
03:15:36|19096.68
03:15:37|19096.13
03:15:38|19095.55
03:15:39|19095.55
03:15:40|19095.35
03:15:41|19095.65
03:15:42|19099.16
03:15:43|19098.16
03:15:44|19099.32
03:15:45|19099.29
03:15:46|19099.6
03:15:47|19099.21
03:15:48|19099.44
03:15:49|19099.4
03:15:50|19099.58
03:15:51|19099.44
03:15:52|19098.52
03:15:53|19098.52
03:15:54|19098.54
03:15:55|19098.91
03:15:56|19099.03
03:15:57|19098.97
03:15:58|19099.31
03:15:59|19099.17
03:16:00|19099.68
03:16:01|19099.21
03:16:02|19099.28
03:16:03|19099.33
03:16:05|19098.8
03:16:05|19099.03
03:16:07|19099.33
03:16:08|19098.22
03:16:09|19097.51
03:16:10|19097.44
03:16:11|19097.36
03:16:12|19097.28
03:16:14|19097.33
03:16:15|19096.83
03:16:16|19097.32
03:16:16|19097.33
03:16:17|19096.41
03:16:18|19096.45
03:16:20|19096.24
03:16:21|19095.93
03:16:23|19096.78
03:16:23|19096.74
03:16:25|19096.54
03:16:25|19097.09
03:16:27|19097.34
03:16:28|19098.72
03:16:29|19098.9
03:16:30|19098.29
03:16:31|19098.5
03:16:32|19098.1
03:16:34|19097.83
03:16:35|19097.83
03:16:35|19098.22
03:16:37|19098.08
03:16:37|19097.97
03:16:38|19097.98
03:16:39|19098.81
03:16:41|19099.28
03:16:42|19099.17
03:16:43|19099.01
03:16:44|19098.71
03:16:46|19098.72
03:16:47|19098.72
03:16:48|19098.34
03:16:49|19098.01
03:16:50|19098.15
03:16:51|19098.22
03:16:52|19098.37
03:16:53|19098.23
03:16:54|19098.37
03:16:55|19098.37
03:16:56|19099.17
03:16:57|19099.29
03:16:58|19099.27
03:16:59|19099.26
03:17:00|19099.09
03:17:01|19099.21
03:17:02|19099.03
03:17:03|19099.18
03:17:04|19098.97
03:17:05|19098.73
03:17:06|19099.22
03:17:08|19099.
03:17:09|19098.99
03:17:10|19098.98
03:17:11|19098.49
03:17:12|19098.61
03:17:14|19098.25
03:17:15|19098.3
03:17:17|19097.61
03:17:18|19097.94
03:17:18|19097.66
03:17:21|19097.84
03:17:22|19098.27
03:17:23|19098.22
03:17:24|19098.29
03:17:25|19098.3
03:17:25|19098.6
03:17:27|19098.64
03:17:29|19098.29
03:17:29|19098.22
03:17:30|19097.9
03:17:31|19096.37
03:17:32|19096.39
03:17:33|19096.04
03:17:34|19096.36
03:17:35|19096.31
03:17:36|19096.72
03:17:37|19094.61
03:17:38|19094.09
03:17:39|19094.2
03:17:40|19094.2
03:17:41|19094.06
03:17:43|19093.79
03:17:44|19093.88
03:17:46|19096.55
03:17:46|19097.26
03:17:47|19097.58
03:17:48|19097.6
03:17:49|19097.16
03:17:50|19097.1
03:17:51|19096.98
03:17:52|19097.13
03:17:53|19097.13
03:17:54|19096.1
03:17:55|19095.54
03:17:56|19095.61
03:17:57|19095.6
03:17:59|19095.21
03:18:00|19095.13
03:18:01|19094.76
03:18:03|19094.82
03:18:04|19094.45
03:18:06|19096.74
03:18:06|19097.11
03:18:07|19097.38
03:18:08|19097.45
03:18:10|19098.09
03:18:10|19098.2
03:18:11|19098.12
03:18:12|19098.61
03:18:13|19098.
03:18:14|19097.77
03:18:15|19098.16
03:18:16|19098.43
03:18:18|19098.44
03:18:19|19098.24
03:18:20|19098.33
03:18:20|19098.91
03:18:21|19098.92
03:18:23|19098.75
03:18:24|19098.83
03:18:25|19100.79
03:18:26|19101.27
03:18:26|19101.46
03:18:28|19101.89
03:18:29|19102.04
03:18:30|19102.62
03:18:30|19102.21
03:18:31|19102.72
03:18:33|19102.44
03:18:34|19103.01
03:18:34|19103.95
03:18:36|19102.66
03:18:37|19102.66
03:18:38|19101.74
03:18:38|19103.36
03:18:39|19102.51
03:18:41|19102.58
03:18:41|19103.44
03:18:43|19103.35
03:18:43|19103.46
03:18:45|19103.25
03:18:46|19102.82
03:18:47|19103.36
03:18:49|19103.22
03:18:49|19104.45
03:18:50|19104.54
03:18:51|19104.57
03:18:53|19104.52
03:18:55|19104.43
03:18:55|19104.54
03:18:56|19104.37
03:18:58|19104.38
03:18:58|19104.81
03:18:59|19104.82
03:19:00|19104.25
03:19:01|19104.41
03:19:03|19103.89
03:19:04|19104.68
03:19:06|19104.92
03:19:07|19104.91
03:19:08|19104.9
03:19:10|19105.64
03:19:10|19105.19
03:19:11|19105.05
03:19:12|19104.97
03:19:13|19105.6
03:19:15|19104.97
03:19:16|19105.04
03:19:18|19103.88
03:19:18|19104.17
03:19:20|19103.97
03:19:21|19103.95
03:19:21|19103.94
03:19:24|19104.41
03:19:24|19104.46
03:19:25|19104.83
03:19:26|19104.27
03:19:27|19104.27
03:19:28|19104.28
03:19:29|19104.78
03:19:31|19104.8
03:19:31|19104.7
03:19:32|19104.84
03:19:33|19104.65
03:19:34|19104.66
03:19:36|19104.66
03:19:36|19104.49
03:19:37|19104.55
03:19:38|19104.54
03:19:40|19104.85
03:19:41|19105.13
03:19:41|19104.85
03:19:42|19105.03
03:19:43|19105.52
03:19:44|19107.24
03:19:46|19107.01
03:19:46|19110.66
03:19:47|19112.86
03:19:48|19112.37
03:19:49|19111.84
03:19:50|19112.
03:19:52|19112.29
03:19:52|19112.89
03:19:54|19112.79
03:19:54|19113.26
03:19:55|19111.2
03:19:57|19113.
03:19:58|19113.48
03:19:59|19114.2
03:20:00|19114.06
03:20:00|19113.77
03:20:01|19113.47
03:20:02|19114.29
03:20:03|19114.27
03:20:04|19113.5
03:20:06|19112.81
03:20:07|19112.58
03:20:09|19108.99
03:20:09|19107.44
03:20:11|19108.75
03:20:12|19109.52
03:20:13|19105.99
03:20:14|19106.92
03:20:16|19106.6
03:20:16|19107.09
03:20:18|19106.68
03:20:20|19107.61
03:20:20|19108.04
03:20:21|19107.56
03:20:22|19107.73
03:20:23|19106.07
03:20:24|19107.14
03:20:26|19106.27
03:20:26|19107.22
03:20:28|19107.33
03:20:29|19107.24
03:20:29|19107.06
03:20:31|19107.29
03:20:31|19107.03
03:20:32|19107.22
03:20:34|19107.27
03:20:34|19106.56
03:20:35|19106.68
03:20:37|19106.92
03:20:38|19107.12
03:20:38|19107.12
03:20:40|19106.62
03:20:41|19106.93
03:20:41|19106.94
03:20:43|19106.62
03:20:43|19106.98
03:20:45|19106.73
03:20:46|19106.79
03:20:47|19105.91
03:20:48|19105.05
03:20:49|19106.37
03:20:50|19106.14
03:20:51|19106.59
03:20:52|19105.89
03:20:53|19106.31
03:20:54|19106.93
03:20:55|19107.36
03:20:56|19105.57
03:20:57|19107.92
03:20:58|19108.39
03:20:59|19107.05
03:21:00|19106.1
03:21:01|19106.7
03:21:02|19106.45
03:21:03|19106.85
03:21:04|19107.25
03:21:05|19106.98
03:21:06|19105.83
03:21:07|19106.9
03:21:09|19106.28
03:21:10|19106.42
03:21:11|19106.49
03:21:12|19107.15
03:21:13|19106.23
03:21:14|19107.44
03:21:15|19107.43
03:21:17|19106.2
03:21:17|19106.42
03:21:19|19106.44
03:21:20|19106.2
03:21:20|19106.23
03:21:21|19106.22
03:21:22|19106.22
03:21:23|19105.93
03:21:25|19105.93
03:21:26|19106.01
03:21:27|19106.42
03:21:28|19108.22
03:21:29|19107.79
03:21:30|19107.89
03:21:31|19107.81
03:21:32|19107.92
03:21:34|19107.93
03:21:34|19108.29
03:21:35|19108.52
03:21:36|19108.66
03:21:37|19108.82
03:21:38|19108.79
03:21:40|19109.01
03:21:41|19108.9
03:21:42|19110.48
03:21:42|19110.84
03:21:44|19109.96
03:21:45|19110.92
03:21:46|19111.37
03:21:46|19111.16
03:21:47|19109.53
03:21:49|19109.93
03:21:49|19109.81
03:21:51|19109.07
03:21:51|19109.61
03:21:53|19109.44
03:21:54|19108.87
03:21:55|19108.8
03:21:56|19108.8
03:21:57|19107.59
03:21:58|19106.32
03:21:59|19106.42
03:22:00|19106.31
03:22:00|19104.7
03:22:02|19105.4
03:22:02|19104.95
03:22:04|19104.87
03:22:05|19105.4
03:22:06|19105.02
03:22:07|19105.02
03:22:07|19105.55
03:22:09|19105.69
03:22:09|19105.51
03:22:11|19105.85
03:22:12|19105.93
03:22:14|19105.96
03:22:14|19106.12
03:22:15|19106.28
03:22:16|19105.79
03:22:17|19105.58
03:22:18|19105.43
03:22:19|19106.29
03:22:20|19106.03
03:22:21|19106.33
03:22:22|19106.09
03:22:23|19105.69
03:22:24|19105.99
03:22:25|19105.46
03:22:26|19105.78
03:22:27|19106.44
03:22:29|19106.77
03:22:29|19106.67
03:22:30|19106.9
03:22:31|19106.76
03:22:32|19106.54
03:22:33|19106.77
03:22:35|19107.
03:22:35|19107.03
03:22:36|19107.04
03:22:38|19106.98
03:22:39|19106.09
03:22:40|19106.72
03:22:41|19106.41
03:22:42|19106.42
03:22:43|19106.27
03:22:45|19105.45
03:22:46|19105.96
03:22:47|19106.24
03:22:48|19106.3
03:22:49|19106.25
03:22:50|19106.31
03:22:52|19107.05
03:22:52|19105.93
03:22:53|19105.69
03:22:54|19106.8
03:22:56|19107.4
03:22:56|19107.05
03:22:57|19108.31
03:22:58|19108.01
03:22:59|19107.96
03:23:00|19107.51
03:23:01|19107.69
03:23:03|19108.11
03:23:04|19108.45
03:23:05|19107.27
03:23:06|19107.42
03:23:08|19106.81
03:23:09|19106.8
03:23:10|19107.41
03:23:11|19107.8
03:23:12|19108.18
03:23:14|19107.2
03:23:15|19107.21
03:23:16|19106.86
03:23:18|19106.9
03:23:18|19107.4
03:23:19|19107.49
03:23:20|19106.65
03:23:21|19106.95
03:23:23|19106.94
03:23:23|19107.03
03:23:24|19107.78
03:23:25|19107.49
03:23:26|19107.53
03:23:27|19107.87
03:23:28|19107.86
03:23:29|19107.51
03:23:30|19107.86
03:23:32|19109.01
03:23:34|19108.81
03:23:35|19108.73
03:23:35|19108.51
03:23:37|19108.2
03:23:37|19109.36
03:23:39|19109.43
03:23:40|19109.8
03:23:41|19109.64
03:23:42|19109.21
03:23:43|19109.69
03:23:44|19109.84
03:23:45|19109.79
03:23:46|19109.5
03:23:47|19109.67
03:23:48|19109.67
03:23:49|19109.68
03:23:50|19109.66
03:23:51|19109.35
03:23:52|19109.34
03:23:53|19109.76
03:23:54|19109.84
03:23:55|19108.63
03:23:56|19108.74
03:23:57|19109.09
03:23:58|19108.43
03:23:59|19108.29
03:24:00|19108.26
03:24:01|19106.58
03:24:02|19106.03
03:24:03|19105.68
03:24:04|19106.53
03:24:05|19105.98
03:24:06|19105.73
03:24:08|19105.91
03:24:09|19106.61
03:24:10|19106.92
03:24:11|19107.71
03:24:13|19107.47
03:24:13|19107.01
03:24:15|19106.87
03:24:16|19106.33
03:24:17|19106.37
03:24:18|19106.3
03:24:19|19106.08
03:24:20|19104.3
03:24:21|19105.17
03:24:22|19105.64
03:24:23|19105.63
03:24:24|19106.02
03:24:25|19106.42
03:24:26|19106.62
03:24:28|19106.02
03:24:29|19106.35
03:24:29|19105.84
03:24:30|19105.37
03:24:31|19104.56
03:24:33|19104.69
03:24:34|19104.82
03:24:35|19104.9
03:24:37|19104.12
03:24:38|19104.49
03:24:39|19104.64
03:24:39|19104.65
03:24:40|19104.79
03:24:42|19104.65
03:24:43|19105.
03:24:44|19104.64
03:24:44|19105.03
03:24:46|19106.35
03:24:47|19105.86
03:24:48|19105.85
03:24:49|19105.75
03:24:50|19105.86
03:24:50|19105.79
03:24:52|19105.78
03:24:53|19105.26
03:24:54|19104.97
03:24:55|19105.17
03:24:56|19104.99
03:24:56|19105.52
03:24:58|19105.66
03:24:59|19105.44
03:25:00|19105.53
03:25:01|19105.76
03:25:03|19105.77
03:25:04|19108.57
03:25:05|19107.83
03:25:06|19108.03
03:25:07|19107.59
03:25:08|19107.55
03:25:09|19107.77
03:25:10|19107.61
03:25:11|19106.6
03:25:12|19106.42
03:25:13|19105.59
03:25:15|19105.88
03:25:16|19105.88
03:25:18|19105.8
03:25:19|19105.01
03:25:19|19104.16
03:25:20|19104.17
03:25:22|19104.26
03:25:23|19103.96
03:25:24|19104.27
03:25:25|19104.58
03:25:26|19104.63
03:25:28|19104.74
03:25:29|19104.78
03:25:30|19104.52
03:25:31|19104.56
03:25:32|19105.29
03:25:33|19104.38
03:25:34|19104.67
03:25:35|19104.68
03:25:36|19104.79
03:25:37|19104.26
03:25:38|19104.19
03:25:39|19104.3
03:25:40|19103.95
03:25:41|19104.06
03:25:42|19103.99
03:25:43|19103.81
03:25:44|19103.64
03:25:45|19104.18
03:25:46|19103.97
03:25:47|19103.93
03:25:48|19103.76
03:25:49|19103.93
03:25:50|19104.71
03:25:51|19105.66
03:25:52|19106.16
03:25:53|19106.32
03:25:54|19104.7
03:25:55|19104.64
03:25:56|19104.56
03:25:58|19104.53
03:25:58|19104.34
03:26:00|19104.05
03:26:00|19104.78
03:26:01|19104.43
03:26:03|19104.12
03:26:03|19104.51
03:26:04|19104.26
03:26:06|19104.32
03:26:07|19104.12
03:26:08|19104.02
03:26:09|19104.35
03:26:10|19103.97
03:26:11|19104.25
03:26:12|19104.34
03:26:13|19104.3
03:26:14|19104.3
03:26:15|19104.91
03:26:16|19104.51
03:26:17|19104.84
03:26:18|19104.68
03:26:19|19104.47
03:26:20|19104.5
03:26:21|19103.76
03:26:22|19103.98
03:26:23|19104.3
03:26:24|19104.2
03:26:26|19102.62
03:26:26|19103.52
03:26:28|19103.39
03:26:29|19103.48
03:26:31|19103.48
03:26:31|19104.48
03:26:33|19103.68
03:26:34|19103.65
03:26:35|19103.94
03:26:36|19103.96
03:26:37|19104.45
03:26:38|19103.59
03:26:39|19103.97
03:26:40|19104.32
03:26:41|19103.92
03:26:42|19103.77
03:26:43|19104.49
03:26:44|19104.76
03:26:45|19104.31
03:26:46|19104.73
03:26:47|19104.75
03:26:48|19105.74
03:26:49|19105.01
03:26:50|19104.79
03:26:51|19104.41
03:26:52|19105.18
03:26:54|19107.16
03:26:54|19106.88
03:26:56|19105.34
03:26:57|19104.74
03:26:59|19105.18
03:26:59|19104.89
03:27:00|19104.66
03:27:01|19105.56
03:27:03|19104.01
03:27:03|19104.03
03:27:05|19104.03
03:27:06|19104.07
03:27:07|19104.17
03:27:08|19104.02
03:27:09|19103.69
03:27:10|19103.92
03:27:12|19104.46
03:27:12|19104.21
03:27:13|19103.99
03:27:15|19103.45
03:27:16|19103.82
03:27:17|19103.3
03:27:18|19103.
03:27:19|19103.15
03:27:20|19102.42
03:27:21|19103.23
03:27:22|19102.67
03:27:23|19102.45
03:27:24|19102.59
03:27:25|19102.55
03:27:26|19103.31
03:27:27|19103.13
03:27:28|19102.74
03:27:29|19103.74
03:27:30|19103.48
03:27:31|19103.39
03:27:32|19103.04
03:27:33|19103.03
03:27:34|19103.
03:27:35|19102.61
03:27:36|19102.68
03:27:37|19101.67
03:27:38|19102.03
03:27:39|19102.22
03:27:40|19103.67
03:27:41|19103.4
03:27:43|19103.69
03:27:44|19103.39
03:27:45|19103.69
03:27:46|19103.39
03:27:46|19103.96
03:27:47|19104.43
03:27:48|19104.13
03:27:50|19104.41
03:27:51|19104.56
03:27:52|19104.24
03:27:53|19104.42
03:27:53|19104.45
03:27:54|19103.83
03:27:55|19103.83
03:27:57|19104.2
03:27:58|19103.86
03:27:58|19103.93
03:28:00|19103.89
03:28:00|19103.55
03:28:02|19102.78
03:28:02|19102.97
03:28:03|19102.77
03:28:05|19102.4
03:28:05|19102.18
03:28:07|19102.15
03:28:08|19102.16
03:28:08|19102.35
03:28:10|19102.69
03:28:11|19102.35
03:28:12|19102.35
03:28:13|19102.51
03:28:15|19103.45
03:28:16|19103.43
03:28:18|19103.05
03:28:18|19103.48
03:28:19|19103.18
03:28:20|19103.23
03:28:21|19103.27
03:28:22|19103.8
03:28:24|19102.48
03:28:25|19102.02
03:28:27|19102.03
03:28:27|19102.64
03:28:28|19102.5
03:28:29|19102.82
03:28:31|19103.22
03:28:31|19103.4
03:28:32|19103.18
03:28:33|19103.01
03:28:35|19103.33
03:28:36|19103.15
03:28:37|19102.32
03:28:37|19101.64
03:28:39|19102.11
03:28:39|19101.7
03:28:41|19101.89
03:28:41|19101.81
03:28:42|19101.74
03:28:44|19101.71
03:28:44|19102.04
03:28:45|19101.81
03:28:47|19101.53
03:28:47|19101.84
03:28:49|19100.97
03:28:49|19101.04
03:28:50|19098.37
03:28:52|19097.95
03:28:52|19096.
03:28:54|19096.34
03:28:55|19096.68
03:28:55|19096.85
03:28:58|19097.77
03:28:58|19097.48
03:28:59|19097.34
03:29:00|19097.83
03:29:01|19097.19
03:29:02|19097.11
03:29:04|19096.92
03:29:06|19097.36
03:29:06|19096.61
03:29:07|19096.61
03:29:09|19096.36
03:29:10|19096.57
03:29:10|19096.85
03:29:12|19096.57
03:29:13|19096.57
03:29:14|19097.1
03:29:15|19097.17
03:29:15|19098.23
03:29:16|19098.22
03:29:19|19098.09
03:29:20|19097.91
03:29:22|19098.06
03:29:22|19099.16
03:29:23|19100.62
03:29:24|19100.74
03:29:26|19100.19
03:29:27|19100.06
03:29:28|19100.56
03:29:28|19100.62
03:29:29|19100.79
03:29:30|19100.09
03:29:31|19100.08
03:29:33|19100.07
03:29:34|19100.18
03:29:34|19099.94
03:29:35|19099.01
03:29:36|19099.65
03:29:37|19099.08
03:29:38|19099.1
03:29:40|19099.12
03:29:40|19099.13
03:29:41|19098.23
03:29:42|19098.96
03:29:44|19099.11
03:29:44|19099.
03:29:45|19099.31
03:29:46|19099.02
03:29:47|19098.93
03:29:49|19098.91
03:29:49|19099.12
03:29:50|19099.36
03:29:51|19099.01
03:29:52|19099.26
03:29:54|19099.29
03:29:54|19099.54
03:29:55|19099.79
03:29:56|19099.5
03:29:57|19099.62
03:29:58|19099.53
03:30:00|19099.72
03:30:00|19099.66
03:30:01|19099.5
03:30:02|19099.83
03:30:03|19099.5
03:30:05|19099.11
03:30:06|19099.36
03:30:07|19099.56
03:30:09|19097.93
03:30:10|19098.38
03:30:11|19098.85
03:30:12|19098.88
03:30:13|19098.7
03:30:14|19098.59
03:30:15|19098.34
03:30:16|19097.78
03:30:18|19097.17
03:30:19|19097.56
03:30:20|19097.75
03:30:20|19097.84
03:30:22|19097.79
03:30:23|19097.72
03:30:23|19097.5
03:30:25|19097.37
03:30:26|19097.29
03:30:26|19096.62
03:30:28|19096.54
03:30:30|19095.71
03:30:31|19095.95
03:30:31|19095.71
03:30:33|19095.65
03:30:34|19095.24
03:30:35|19094.88
03:30:36|19094.77
03:30:37|19094.02
03:30:38|19094.8
03:30:39|19094.98
03:30:40|19094.19
03:30:41|19094.81
03:30:42|19094.
03:30:43|19093.6
03:30:44|19093.6
03:30:45|19094.3
03:30:46|19094.03
03:30:47|19093.67
03:30:48|19094.38
03:30:50|19093.67
03:30:51|19093.63
03:30:51|19094.14
03:30:52|19094.25
03:30:53|19094.18
03:30:54|19093.53
03:30:56|19093.78
03:30:57|19093.93
03:30:58|19093.91
03:30:59|19093.62
03:31:00|19093.23
03:31:01|19093.65
03:31:03|19093.1
03:31:03|19092.72
03:31:05|19092.79
03:31:06|19092.99
03:31:07|19093.13
03:31:09|19093.15
03:31:09|19093.16
03:31:11|19093.15
03:31:12|19093.14
03:31:13|19093.19
03:31:15|19092.83
03:31:16|19092.84
03:31:17|19092.98
03:31:18|19093.17
03:31:20|19092.95
03:31:20|19094.62
03:31:21|19094.37
03:31:24|19094.45
03:31:24|19094.4
03:31:25|19095.3
03:31:26|19094.56
03:31:27|19096.22
03:31:28|19096.06
03:31:30|19095.38
03:31:31|19095.48
03:31:32|19095.21
03:31:32|19095.2
03:31:34|19095.81
03:31:35|19095.
03:31:36|19094.99
03:31:37|19094.95
03:31:38|19094.94
03:31:39|19095.03
03:31:40|19095.5
03:31:41|19095.01
03:31:41|19094.9
03:31:43|19095.23
03:31:44|19095.23
03:31:45|19095.25
03:31:46|19095.24
03:31:47|19095.2
03:31:49|19094.91
03:31:49|19096.13
03:31:50|19095.69
03:31:51|19095.65
03:31:52|19095.36
03:31:53|19095.66
03:31:54|19095.58
03:31:55|19094.67
03:31:56|19094.07
03:31:57|19094.38
03:31:58|19094.06
03:31:59|19094.2
03:32:00|19094.4
03:32:01|19094.65
03:32:02|19094.91
03:32:03|19094.57
03:32:05|19094.66
03:32:06|19094.66
03:32:07|19094.66
03:32:08|19094.66
03:32:09|19094.62
03:32:10|19095.03
03:32:11|19095.46
03:32:12|19096.32
03:32:13|19097.1
03:32:14|19096.58
03:32:15|19096.85
03:32:16|19097.05
03:32:17|19096.91
03:32:18|19096.75
03:32:19|19096.6
03:32:20|19096.32
03:32:21|19096.38
03:32:22|19096.38
03:32:23|19096.33
03:32:24|19095.64
03:32:25|19095.78
03:32:26|19097.01
03:32:27|19097.41
03:32:28|19097.35
03:32:29|19097.66
03:32:31|19097.61
03:32:32|19097.71
03:32:32|19097.39
03:32:33|19097.05
03:32:35|19097.35
03:32:35|19097.57
03:32:37|19097.35
03:32:37|19097.53
03:32:39|19097.3
03:32:40|19097.3
03:32:41|19097.25
03:32:42|19097.91
03:32:43|19097.59
03:32:44|19097.41
03:32:45|19097.53
03:32:46|19097.41
03:32:47|19097.91
03:32:48|19097.8
03:32:48|19097.8
03:32:50|19096.76
03:32:51|19097.06
03:32:51|19096.85
03:32:53|19097.27
03:32:53|19096.85
03:32:55|19097.03
03:32:55|19097.02
03:32:56|19096.
03:32:58|19096.38
03:32:58|19096.32
03:33:01|19096.31
03:33:01|19096.45
03:33:02|19096.62
03:33:04|19096.01
03:33:04|19096.02
03:33:06|19096.33
03:33:06|19096.33
03:33:07|19096.34
03:33:09|19096.32
03:33:10|19096.32
03:33:11|19096.31
03:33:11|19096.17
03:33:14|19096.6
03:33:14|19096.61
03:33:15|19097.41
03:33:16|19097.12
03:33:17|19097.04
03:33:18|19097.03
03:33:20|19097.04
03:33:21|19097.16
03:33:22|19097.85
03:33:22|19097.66
03:33:24|19097.35
03:33:24|19097.6
03:33:25|19097.04
03:33:26|19097.23
03:33:28|19097.41
03:33:29|19097.42
03:33:30|19097.27
03:33:31|19096.87
03:33:31|19097.25
03:33:33|19097.29
03:33:34|19098.3
03:33:34|19097.69
03:33:36|19097.63
03:33:37|19096.47
03:33:37|19096.7
03:33:38|19096.59
03:33:39|19095.75
03:33:40|19096.08
03:33:41|19095.86
03:33:43|19095.83
03:33:43|19095.51
03:33:44|19095.77
03:33:46|19095.69
03:33:46|19095.37
03:33:47|19095.33
03:33:49|19095.93
03:33:49|19095.44
03:33:51|19095.63
03:33:52|19095.28
03:33:53|19095.72
03:33:53|19095.84
03:33:54|19095.68
03:33:56|19095.81
03:33:57|19095.68
03:33:57|19095.68
03:33:59|19096.11
03:34:00|19096.28
03:34:00|19095.73
03:34:02|19095.99
03:34:02|19095.84
03:34:03|19096.01
03:34:04|19095.62
03:34:05|19095.85
03:34:07|19095.56
03:34:08|19095.41
03:34:08|19095.57
03:34:09|19095.41
03:34:11|19095.58
03:34:12|19096.19
03:34:14|19096.23
03:34:14|19096.23
03:34:15|19096.24
03:34:16|19096.23
03:34:17|19096.55
03:34:18|19096.59
03:34:19|19096.16
03:34:20|19096.1
03:34:21|19095.8
03:34:22|19096.11
03:34:23|19096.15
03:34:24|19096.31
03:34:25|19096.39
03:34:27|19096.45
03:34:29|19096.2
03:34:29|19096.62
03:34:30|19095.74
03:34:31|19096.06
03:34:32|19096.5
03:34:33|19096.57
03:34:34|19096.58
03:34:35|19096.38
03:34:36|19096.45
03:34:37|19096.48
03:34:38|19096.5
03:34:39|19096.56
03:34:41|19096.33
03:34:42|19096.72
03:34:42|19096.84
03:34:44|19097.02
03:34:45|19097.32
03:34:46|19097.04
03:34:46|19096.7
03:34:49|19097.41
03:34:49|19096.91
03:34:50|19097.12
03:34:52|19097.34
03:34:53|19097.33
03:34:54|19097.34
03:34:54|19097.34
03:34:55|19097.29
03:34:57|19097.52
03:34:58|19096.91
03:34:58|19097.19
03:35:00|19097.19
03:35:01|19097.15
03:35:02|19096.92
03:35:02|19096.77
03:35:05|19097.07
03:35:05|19096.96
03:35:06|19097.17
03:35:07|19097.17
03:35:08|19097.15
03:35:09|19097.16
03:35:11|19097.29
03:35:12|19097.71
03:35:12|19096.87
03:35:13|19096.86
03:35:16|19096.81
03:35:16|19096.26
03:35:17|19096.32
03:35:18|19096.7
03:35:19|19096.28
03:35:20|19096.42
03:35:22|19096.57
03:35:24|19096.57
03:35:25|19096.31
03:35:26|19096.39
03:35:26|19096.86
03:35:28|19096.29
03:35:29|19096.78
03:35:29|19102.1
03:35:31|19102.55
03:35:31|19102.2
03:35:33|19103.2
03:35:34|19102.25
03:35:35|19102.16
03:35:36|19102.01
03:35:37|19101.98
03:35:38|19103.08
03:35:38|19102.52
03:35:41|19102.63
03:35:42|19102.83
03:35:43|19102.75
03:35:44|19102.74
03:35:46|19103.77
03:35:47|19103.61
03:35:48|19103.61
03:35:49|19103.21
03:35:49|19103.75
03:35:51|19103.37
03:35:51|19104.56
03:35:52|19104.47
03:35:53|19104.54
03:35:54|19104.07
03:35:56|19104.38
03:35:57|19104.
03:35:58|19104.31
03:35:59|19104.27
03:36:00|19104.63
03:36:01|19104.87
03:36:02|19103.68
03:36:03|19103.92
03:36:04|19103.68
03:36:06|19103.36
03:36:07|19104.12
03:36:08|19103.69
03:36:09|19103.68
03:36:10|19103.74
03:36:10|19103.61
03:36:11|19103.31
03:36:13|19103.77
03:36:14|19103.55
03:36:15|19102.87
03:36:16|19103.49
03:36:17|19103.55
03:36:18|19103.58
03:36:18|19103.64
03:36:19|19104.34
03:36:20|19104.61
03:36:22|19104.47
03:36:24|19104.15
03:36:25|19105.02
03:36:26|19104.69
03:36:28|19104.62
03:36:28|19104.54
03:36:29|19104.95
03:36:30|19105.06
03:36:31|19105.74
03:36:32|19105.86
03:36:34|19108.
03:36:34|19108.13
03:36:36|19109.23
03:36:37|19108.41
03:36:38|19110.44
03:36:40|19109.92
03:36:40|19108.77
03:36:41|19108.88
03:36:43|19108.44
03:36:44|19107.37
03:36:45|19106.84
03:36:46|19104.33
03:36:47|19104.12
03:36:48|19104.03
03:36:50|19103.87
03:36:50|19103.69
03:36:51|19102.92
03:36:52|19103.95
03:36:53|19103.25
03:36:54|19103.41
03:36:55|19103.35
03:36:56|19104.3
03:36:57|19103.8
03:36:59|19103.79
03:36:59|19103.72
03:37:00|19104.5
03:37:01|19105.43
03:37:02|19105.1
03:37:03|19105.09
03:37:05|19104.76
03:37:06|19104.51
03:37:08|19103.99
03:37:08|19103.93
03:37:09|19102.97
03:37:10|19102.79
03:37:12|19102.81
03:37:13|19102.72
03:37:13|19103.31
03:37:15|19102.51
03:37:16|19102.5
03:37:17|19102.49
03:37:18|19101.85
03:37:19|19101.53
03:37:20|19101.41
03:37:21|19101.63
03:37:22|19102.26
03:37:23|19102.46
03:37:24|19102.42
03:37:25|19102.73
03:37:26|19102.54
03:37:27|19103.48
03:37:28|19103.29
03:37:29|19103.36
03:37:30|19103.31
03:37:31|19103.86
03:37:32|19103.96
03:37:33|19103.34
03:37:34|19103.34
03:37:35|19103.04
03:37:36|19103.62
03:37:37|19103.18
03:37:38|19102.85
03:37:39|19102.12
03:37:40|19102.49
03:37:41|19102.76
03:37:42|19103.08
03:37:43|19103.29
03:37:44|19102.79
03:37:45|19102.67
03:37:46|19102.35
03:37:47|19102.09
03:37:48|19102.51
03:37:49|19102.9
03:37:50|19101.59
03:37:51|19101.47
03:37:52|19101.34
03:37:53|19101.24
03:37:54|19101.51
03:37:55|19101.06
03:37:57|19103.49
03:37:58|19103.39
03:37:59|19102.89
03:38:01|19102.89
03:38:02|19102.93
03:38:04|19102.13
03:38:04|19102.26
03:38:05|19101.96
03:38:07|19102.33
03:38:09|19102.62
03:38:10|19103.27
03:38:11|19103.34
03:38:12|19103.17
03:38:12|19103.22
03:38:14|19103.36
03:38:14|19102.93
03:38:16|19102.92
03:38:17|19103.07
03:38:18|19103.69
03:38:18|19104.26
03:38:20|19103.91
03:38:21|19103.89
03:38:22|19103.76
03:38:22|19104.31
03:38:24|19103.86
03:38:24|19103.86
03:38:26|19103.2
03:38:27|19103.14
03:38:27|19102.97
03:38:29|19102.65
03:38:29|19102.73
03:38:31|19102.74
03:38:32|19102.39
03:38:33|19102.42
03:38:34|19102.42
03:38:35|19102.32
03:38:36|19102.32
03:38:38|19102.04
03:38:38|19101.79
03:38:40|19101.74
03:38:41|19101.73
03:38:42|19101.66
03:38:44|19101.16
03:38:45|19100.89
03:38:46|19101.67
03:38:47|19101.92
03:38:48|19101.69
03:38:49|19100.76
03:38:50|19101.07
03:38:51|19100.89
03:38:52|19100.96
03:38:53|19101.37
03:38:54|19101.34
03:38:55|19101.12
03:38:56|19101.03
03:38:57|19101.43
03:38:58|19101.29
03:38:59|19101.78
03:39:00|19101.52
03:39:01|19101.4
03:39:03|19101.24
03:39:04|19101.26
03:39:05|19101.16
03:39:07|19097.22
03:39:07|19096.39
03:39:09|19096.35
03:39:10|19096.38
03:39:10|19096.3
03:39:11|19096.29
03:39:13|19096.14
03:39:13|19096.22
03:39:14|19096.22
03:39:16|19095.79
03:39:16|19096.21
03:39:17|19096.08
03:39:18|19096.6
03:39:19|19096.31
03:39:20|19095.9
03:39:22|19096.07
03:39:23|19095.4
03:39:23|19095.16
03:39:24|19095.75
03:39:26|19096.12
03:39:27|19095.21
03:39:28|19095.31
03:39:29|19096.31
03:39:30|19097.38
03:39:31|19097.5
03:39:32|19097.3
03:39:33|19097.13
03:39:34|19097.03
03:39:35|19096.79
03:39:36|19096.75
03:39:37|19097.55
03:39:38|19097.4
03:39:39|19097.4
03:39:40|19097.39
03:39:41|19097.39
03:39:42|19097.36
03:39:43|19097.59
03:39:45|19097.17
03:39:45|19097.17
03:39:47|19097.06
03:39:48|19097.04
03:39:49|19097.01
03:39:50|19096.86
03:39:51|19096.72
03:39:52|19096.75
03:39:53|19096.75
03:39:54|19097.12
03:39:55|19097.09
03:39:56|19097.18
03:39:57|19097.19
03:39:58|19097.27
03:39:59|19097.42
03:40:00|19096.94
03:40:01|19097.52
03:40:02|19097.52
03:40:03|19097.53
03:40:04|19097.14
03:40:06|19097.24
03:40:06|19097.25
03:40:07|19097.23
03:40:08|19097.24
03:40:09|19097.18
03:40:11|19097.12
03:40:11|19097.11
03:40:12|19096.52
03:40:13|19095.97
03:40:15|19095.83
03:40:15|19095.62
03:40:17|19094.73
03:40:18|19094.77
03:40:19|19094.45
03:40:20|19095.63
03:40:21|19095.2
03:40:22|19096.32
03:40:23|19096.13
03:40:24|19096.13
03:40:25|19095.98
03:40:26|19095.55
03:40:28|19095.8
03:40:29|19095.67
03:40:29|19095.72
03:40:31|19096.32
03:40:32|19096.28
03:40:32|19096.07
03:40:34|19096.45
03:40:36|19096.83
03:40:37|19096.4
03:40:39|19096.17
03:40:39|19095.89
03:40:41|19093.15
03:40:42|19092.6
03:40:43|19093.16
03:40:44|19092.72
03:40:45|19092.94
03:40:46|19092.49
03:40:47|19092.02
03:40:48|19092.
03:40:49|19091.75
03:40:50|19092.06
03:40:51|19090.41
03:40:53|19090.92
03:40:53|19091.
03:40:55|19092.18
03:40:55|19092.01
03:40:56|19091.78
03:40:58|19091.49
03:40:59|19091.44
03:40:59|19092.19
03:41:01|19092.59
03:41:01|19092.34
03:41:03|19091.56
03:41:04|19091.56
03:41:06|19091.44
03:41:06|19091.46
03:41:07|19091.9
03:41:08|19092.21
03:41:10|19092.3
03:41:10|19093.15
03:41:11|19093.19
03:41:13|19092.82
03:41:13|19092.81
03:41:15|19092.25
03:41:16|19092.12
03:41:17|19092.24
03:41:18|19092.75
03:41:20|19092.71
03:41:21|19092.71
03:41:22|19092.9
03:41:22|19092.78
03:41:24|19092.92
03:41:25|19092.84
03:41:26|19092.65
03:41:27|19092.65
03:41:29|19092.61
03:41:29|19092.55
03:41:31|19092.6
03:41:31|19092.6
03:41:33|19092.69
03:41:34|19093.31
03:41:34|19092.87
03:41:35|19093.19
03:41:37|19093.31
03:41:38|19093.02
03:41:38|19093.26
03:41:39|19093.04
03:41:41|19093.26
03:41:42|19093.17
03:41:43|19092.59
03:41:44|19092.59
03:41:45|19093.36
03:41:46|19093.57
03:41:47|19093.35
03:41:48|19093.22
03:41:49|19093.21
03:41:50|19093.17
03:41:51|19092.33
03:41:52|19092.5
03:41:53|19092.5
03:41:54|19092.5
03:41:55|19093.04
03:41:56|19092.86
03:41:57|19093.13
03:41:59|19094.32
03:41:59|19093.92
03:42:01|19093.82
03:42:02|19093.55
03:42:02|19093.55
03:42:04|19093.3
03:42:05|19093.54
03:42:06|19093.53
03:42:07|19093.54
03:42:08|19093.55
03:42:09|19094.32
03:42:10|19094.27
03:42:11|19093.67
03:42:12|19093.57
03:42:13|19093.92
03:42:15|19094.04
03:42:15|19093.76
03:42:16|19093.65
03:42:19|19093.66
03:42:19|19093.66
03:42:21|19093.6
03:42:23|19093.66
03:42:23|19093.66
03:42:24|19093.84
03:42:25|19093.84
03:42:26|19093.71
03:42:27|19093.62
03:42:29|19093.03
03:42:30|19092.7
03:42:30|19092.74
03:42:32|19092.34
03:42:33|19092.45
03:42:35|19093.24
03:42:35|19092.96
03:42:36|19093.09
03:42:38|19093.1
03:42:38|19093.43
03:42:39|19093.42
03:42:42|19093.09
03:42:42|19092.92
03:42:43|19092.96
03:42:44|19092.91
03:42:45|19093.09
03:42:46|19093.24
03:42:47|19093.08
03:42:48|19092.88
03:42:49|19093.74
03:42:50|19093.96
03:42:51|19093.78
03:42:52|19093.78
03:42:53|19093.22
03:42:54|19093.06
03:42:55|19093.33
03:42:56|19092.55
03:42:57|19092.97
03:42:58|19092.56
03:42:59|19092.62
03:43:00|19093.11
03:43:01|19093.21
03:43:02|19093.42
03:43:03|19093.67
03:43:04|19091.99
03:43:05|19093.62
03:43:06|19093.75
03:43:07|19093.71
03:43:08|19094.67
03:43:09|19093.85
03:43:10|19094.35
03:43:11|19094.78
03:43:12|19093.65
03:43:13|19094.61
03:43:14|19094.25
03:43:15|19093.82
03:43:16|19093.54
03:43:17|19093.59
03:43:19|19091.71
03:43:20|19091.51
03:43:21|19091.06
03:43:23|19091.45
03:43:23|19091.37
03:43:24|19091.82
03:43:25|19091.59
03:43:26|19091.68
03:43:28|19091.44
03:43:29|19091.44
03:43:29|19091.38
03:43:32|19092.2
03:43:32|19092.55
03:43:33|19092.57
03:43:34|19092.22
03:43:36|19092.44
03:43:37|19093.02
03:43:37|19092.88
03:43:38|19093.09
03:43:41|19092.83
03:43:42|19093.04
03:43:44|19092.96
03:43:44|19093.4
03:43:46|19093.38
03:43:47|19093.43
03:43:48|19093.44
03:43:49|19093.57
03:43:50|19093.5
03:43:51|19093.5
03:43:52|19093.36
03:43:53|19093.34
03:43:54|19092.63
03:43:56|19092.43
03:43:56|19092.32
03:43:58|19092.52
03:43:58|19093.41
03:43:59|19093.42
03:44:00|19093.27
03:44:02|19093.54
03:44:02|19093.18
03:44:03|19093.61
03:44:04|19092.73
03:44:05|19093.52
03:44:07|19093.26
03:44:07|19092.76
03:44:09|19092.59
03:44:09|19092.58
03:44:11|19092.58
03:44:12|19092.59
03:44:13|19092.6
03:44:14|19092.71
03:44:15|19092.32
03:44:17|19093.53
03:44:17|19093.62
03:44:18|19093.62
03:44:19|19093.59
03:44:20|19093.61
03:44:21|19093.44
03:44:22|19093.14
03:44:23|19093.19
03:44:24|19093.21
03:44:25|19093.26
03:44:26|19093.45
03:44:27|19093.13
03:44:28|19093.01
03:44:29|19092.71
03:44:30|19092.7
03:44:31|19093.41
03:44:32|19093.23
03:44:33|19093.15
03:44:34|19092.82
03:44:35|19092.82
03:44:36|19092.85
03:44:37|19093.65
03:44:38|19093.79
03:44:40|19093.71
03:44:41|19094.21
03:44:41|19094.2
03:44:43|19094.9
03:44:44|19095.15
03:44:45|19095.25
03:44:47|19095.07
03:44:47|19095.23
03:44:49|19095.06
03:44:50|19094.82
03:44:51|19094.63
03:44:52|19094.54
03:44:53|19094.22
03:44:54|19094.39
03:44:55|19094.53
03:44:56|19094.72
03:44:57|19094.54
03:44:58|19094.04
03:44:59|19094.21
03:45:00|19094.04
03:45:01|19093.7
03:45:02|19093.2
03:45:04|19093.6
03:45:05|19093.61
03:45:07|19093.96
03:45:07|19094.27
03:45:08|19095.14
03:45:09|19094.65
03:45:10|19094.66
03:45:11|19094.01
03:45:12|19094.17
03:45:13|19094.35
03:45:14|19094.48
03:45:15|19094.55
03:45:16|19094.36
03:45:17|19094.32
03:45:18|19095.09
03:45:20|19094.8
03:45:20|19095.01
03:45:21|19095.01
03:45:22|19095.34
03:45:23|19095.11
03:45:24|19095.1
03:45:25|19094.86
03:45:26|19094.81
03:45:27|19094.8
03:45:28|19094.8
03:45:29|19094.65
03:45:30|19092.49
03:45:32|19092.72
03:45:34|19093.43
03:45:34|19093.32
03:45:35|19093.48
03:45:36|19094.5
03:45:37|19094.06
03:45:38|19094.02
03:45:39|19093.53
03:45:40|19093.5
03:45:41|19093.24
03:45:42|19093.26
03:45:43|19092.99
03:45:44|19093.07
03:45:45|19093.67
03:45:46|19094.9
03:45:47|19094.41
03:45:48|19095.15
03:45:49|19094.95
03:45:50|19094.65
03:45:51|19094.03
03:45:53|19094.17
03:45:54|19094.22
03:45:55|19094.21
03:45:56|19094.41
03:45:57|19094.41
03:45:58|19094.68
03:45:59|19094.73
03:46:00|19094.41
03:46:00|19094.65
03:46:01|19094.7
03:46:03|19094.01
03:46:04|19094.11
03:46:05|19094.13
03:46:06|19094.46
03:46:07|19094.33
03:46:08|19094.05
03:46:09|19094.
03:46:10|19094.05
03:46:11|19093.81
03:46:12|19093.48
03:46:13|19093.65
03:46:14|19093.59
03:46:16|19094.49
03:46:16|19094.23
03:46:18|19094.33
03:46:18|19093.81
03:46:19|19094.38
03:46:20|19091.3
03:46:21|19092.3
03:46:22|19092.74
03:46:23|19092.75
03:46:24|19092.95
03:46:25|19092.5
03:46:26|19091.22
03:46:27|19092.17
03:46:28|19091.84
03:46:29|19092.12
03:46:30|19092.18
03:46:31|19092.81
03:46:32|19093.07
03:46:34|19092.05
03:46:35|19091.21
03:46:36|19091.65
03:46:37|19091.49
03:46:38|19090.75
03:46:40|19090.87
03:46:40|19090.91
03:46:41|19090.93
03:46:42|19090.89
03:46:44|19090.9
03:46:45|19091.21
03:46:46|19091.7
03:46:47|19091.09
03:46:48|19091.08
03:46:49|19090.85
03:46:50|19091.1
03:46:51|19091.02
03:46:52|19090.8
03:46:53|19090.58
03:46:54|19090.59
03:46:55|19090.37
03:46:56|19090.45
03:46:57|19090.44
03:46:58|19090.51
03:46:59|19090.51
03:47:00|19090.85
03:47:01|19090.83
03:47:02|19090.71
03:47:04|19090.51
03:47:05|19090.46
03:47:06|19090.51
03:47:07|19090.51
03:47:08|19090.48
03:47:09|19090.33
03:47:10|19089.83
03:47:11|19089.8
03:47:12|19090.2
03:47:13|19090.19
03:47:14|19089.93
03:47:15|19089.91
03:47:16|19089.67
03:47:17|19089.3
03:47:18|19089.28
03:47:19|19089.27
03:47:20|19089.42
03:47:21|19087.48
03:47:23|19088.2
03:47:23|19087.66
03:47:25|19088.
03:47:26|19088.27
03:47:26|19087.88
03:47:27|19087.56
03:47:28|19087.99
03:47:29|19088.67
03:47:30|19088.12
03:47:31|19088.02
03:47:33|19088.31
03:47:33|19088.57
03:47:34|19088.08
03:47:36|19088.33
03:47:37|19087.33
03:47:37|19087.31
03:47:38|19087.1
03:47:39|19087.25
03:47:41|19087.01
03:47:42|19086.91
03:47:43|19087.02
03:47:44|19087.08
03:47:45|19086.76
03:47:47|19086.67
03:47:48|19086.43
03:47:48|19086.37
03:47:49|19086.09
03:47:50|19085.95
03:47:51|19085.93
03:47:53|19086.1
03:47:54|19085.24
03:47:55|19084.91
03:47:56|19085.07
03:47:57|19085.91
03:47:59|19085.73
03:47:59|19086.15
03:48:01|19086.11
03:48:03|19086.09
03:48:03|19085.75
03:48:04|19085.54
03:48:06|19085.66
03:48:07|19085.41
03:48:08|19085.49
03:48:10|19085.63
03:48:10|19085.57
03:48:12|19085.43
03:48:13|19085.4
03:48:14|19085.16
03:48:15|19083.4
03:48:16|19082.74
03:48:17|19083.68
03:48:18|19082.86
03:48:19|19083.76
03:48:20|19082.86
03:48:21|19083.24
03:48:22|19082.65
03:48:23|19083.04
03:48:24|19083.86
03:48:25|19083.38
03:48:26|19082.94
03:48:27|19083.02
03:48:28|19083.21
03:48:29|19083.88
03:48:30|19083.65
03:48:32|19085.73
03:48:33|19086.36
03:48:34|19086.57
03:48:36|19088.05
03:48:37|19089.75
03:48:38|19089.12
03:48:38|19088.35
03:48:40|19088.69
03:48:41|19088.71
03:48:42|19088.76
03:48:43|19088.81
03:48:44|19088.81
03:48:46|19089.38
03:48:46|19090.02
03:48:47|19090.23
03:48:50|19089.55
03:48:50|19089.75
03:48:51|19089.9
03:48:52|19089.73
03:48:53|19089.96
03:48:54|19090.29
03:48:55|19090.
03:48:56|19090.
03:48:57|19089.63
03:48:58|19089.94
03:48:59|19089.77
03:49:00|19090.41
03:49:01|19089.26
03:49:03|19090.
03:49:04|19090.04
03:49:04|19090.14
03:49:07|19089.74
03:49:07|19089.58
03:49:08|19089.54
03:49:09|19089.67
03:49:11|19089.73
03:49:12|19092.45
03:49:12|19092.73
03:49:13|19093.08
03:49:15|19093.59
03:49:17|19093.39
03:49:17|19093.82
03:49:19|19093.34
03:49:20|19094.17
03:49:20|19092.5
03:49:22|19092.35
03:49:22|19092.99
03:49:23|19092.86
03:49:24|19092.85
03:49:26|19093.23
03:49:26|19092.93
03:49:28|19093.18
03:49:29|19093.22
03:49:29|19092.55
03:49:30|19092.54
03:49:31|19092.34
03:49:33|19092.14
03:49:33|19092.12
03:49:34|19092.11
03:49:35|19092.23
03:49:37|19092.23
03:49:38|19092.24
03:49:39|19092.36
03:49:40|19092.5
03:49:42|19092.18
03:49:42|19092.18
03:49:44|19092.21
03:49:44|19093.66
03:49:46|19093.62
03:49:47|19093.79
03:49:47|19094.33
03:49:49|19094.73
03:49:50|19094.39
03:49:51|19094.09
03:49:52|19093.91
03:49:53|19094.22
03:49:54|19094.3
03:49:55|19093.92
03:49:56|19093.92
03:49:57|19094.3
03:49:58|19094.25
03:49:59|19094.21
03:50:00|19094.21
03:50:01|19094.06
03:50:02|19093.94
03:50:04|19093.61
03:50:04|19093.58
03:50:05|19093.66
03:50:06|19093.62
03:50:07|19094.
03:50:08|19093.89
03:50:09|19094.06
03:50:11|19094.4
03:50:11|19093.97
03:50:13|19093.69
03:50:13|19093.12
03:50:14|19093.33
03:50:16|19093.29
03:50:16|19093.72
03:50:17|19093.62
03:50:18|19093.95
03:50:20|19093.95
03:50:20|19094.5
03:50:21|19094.25
03:50:23|19094.19
03:50:23|19094.22
03:50:25|19094.32
03:50:25|19094.26
03:50:26|19093.36
03:50:27|19093.55
03:50:28|19094.56
03:50:29|19094.55
03:50:31|19094.31
03:50:31|19094.4
03:50:32|19094.68
03:50:33|19094.81
03:50:34|19094.58
03:50:35|19094.89
03:50:37|19095.15
03:50:38|19095.27
03:50:39|19095.14
03:50:40|19095.46
03:50:41|19095.47
03:50:43|19096.32
03:50:43|19096.59
03:50:44|19096.32
03:50:46|19096.13
03:50:47|19096.13
03:50:48|19096.13
03:50:49|19096.64
03:50:51|19096.35
03:50:52|19096.18
03:50:53|19096.18
03:50:53|19095.82
03:50:54|19096.17
03:50:55|19095.97
03:50:57|19096.28
03:50:58|19096.2
03:50:59|19096.46
03:50:59|19095.99
03:51:01|19096.14
03:51:02|19095.96
03:51:03|19096.14
03:51:04|19096.26
03:51:05|19096.72
03:51:06|19096.73
03:51:07|19096.72
03:51:08|19096.72
03:51:09|19096.71
03:51:10|19097.66
03:51:11|19097.67
03:51:13|19097.87
03:51:14|19097.71
03:51:14|19097.71
03:51:16|19096.32
03:51:17|19096.78
03:51:17|19096.36
03:51:18|19096.69
03:51:20|19096.12
03:51:21|19096.92
03:51:22|19096.6
03:51:23|19096.53
03:51:24|19096.43
03:51:25|19096.75
03:51:26|19097.05
03:51:27|19096.56
03:51:27|19096.8
03:51:28|19096.43
03:51:29|19096.65
03:51:31|19096.46
03:51:31|19097.37
03:51:33|19097.63
03:51:34|19097.63
03:51:34|19097.06
03:51:36|19097.62
03:51:36|19097.46
03:51:38|19097.43
03:51:39|19097.45
03:51:41|19097.26
03:51:41|19097.26
03:51:42|19097.6
03:51:43|19097.56
03:51:45|19097.49
03:51:45|19097.72
03:51:46|19097.35
03:51:47|19096.79
03:51:48|19096.98
03:51:50|19096.01
03:51:51|19096.13
03:51:52|19096.12
03:51:54|19096.79
03:51:55|19096.75
03:51:55|19096.32
03:51:57|19096.52
03:51:58|19097.21
03:51:59|19096.89
03:52:01|19097.24
03:52:01|19097.28
03:52:02|19098.22
03:52:04|19097.98
03:52:05|19097.86
03:52:06|19097.85
03:52:08|19097.6
03:52:09|19096.71
03:52:10|19097.82
03:52:11|19097.27
03:52:11|19097.27
03:52:13|19097.1
03:52:14|19097.03
03:52:14|19097.11
03:52:15|19097.06
03:52:17|19096.94
03:52:17|19096.78
03:52:20|19097.1
03:52:20|19096.41
03:52:21|19096.68
03:52:22|19096.03
03:52:23|19096.43
03:52:24|19096.6
03:52:25|19095.91
03:52:26|19096.43
03:52:28|19096.45
03:52:28|19096.69
03:52:29|19096.6
03:52:30|19096.81
03:52:31|19096.76
03:52:32|19096.63
03:52:33|19097.24
03:52:34|19097.44
03:52:35|19097.44
03:52:36|19097.05
03:52:37|19097.05
03:52:39|19097.35
03:52:40|19097.73
03:52:41|19097.62
03:52:42|19097.62
03:52:43|19097.45
03:52:43|19097.62
03:52:45|19097.44
03:52:46|19097.24
03:52:46|19097.49
03:52:47|19097.39
03:52:48|19097.44
03:52:50|19100.32
03:52:51|19099.49
03:52:52|19099.92
03:52:52|19100.04
03:52:53|19099.66
03:52:55|19100.
03:52:56|19099.06
03:52:56|19100.38
03:52:57|19100.62
03:52:59|19100.56
03:52:59|19100.37
03:53:00|19100.36
03:53:02|19099.43
03:53:02|19099.45
03:53:04|19099.45
03:53:04|19099.46
03:53:06|19099.78
03:53:07|19099.9
03:53:09|19100.08
03:53:09|19099.98
03:53:11|19099.91
03:53:13|19099.31
03:53:13|19099.56
03:53:15|19099.52
03:53:15|19098.87
03:53:16|19098.92
03:53:18|19100.71
03:53:18|19099.85
03:53:19|19101.02
03:53:20|19100.14
03:53:22|19100.06
03:53:23|19099.56
03:53:23|19100.05
03:53:25|19100.04
03:53:26|19100.07
03:53:26|19099.92
03:53:28|19099.84
03:53:28|19099.83
03:53:29|19099.83
03:53:30|19099.99
03:53:31|19100.17
03:53:32|19100.09
03:53:34|19100.09
03:53:34|19100.12
03:53:36|19099.34
03:53:37|19098.84
03:53:38|19099.02
03:53:39|19099.4
03:53:40|19099.28
03:53:41|19099.28
03:53:42|19099.26
03:53:44|19099.38
03:53:45|19099.46
03:53:46|19099.55
03:53:48|19099.55
03:53:48|19099.55
03:53:50|19099.29
03:53:50|19099.03
03:53:51|19099.48
03:53:53|19099.54
03:53:53|19099.59
03:53:54|19099.6
03:53:55|19099.5
03:53:56|19099.49
03:53:57|19099.48
03:53:59|19099.38
03:54:00|19099.38
03:54:01|19099.36
03:54:03|19096.01
03:54:04|19095.12
03:54:05|19095.27
03:54:06|19094.93
03:54:08|19094.83
03:54:09|19095.57
03:54:10|19095.57
03:54:11|19094.73
03:54:12|19094.72
03:54:13|19094.59
03:54:14|19094.57
03:54:15|19094.8
03:54:16|19095.25
03:54:17|19095.36
03:54:18|19095.31
03:54:19|19095.02
03:54:20|19095.48
03:54:21|19095.14
03:54:22|19094.81
03:54:24|19094.8
03:54:24|19094.84
03:54:25|19094.05
03:54:27|19094.18
03:54:28|19093.73
03:54:30|19093.16
03:54:30|19093.16
03:54:31|19093.16
03:54:32|19093.3
03:54:33|19093.88
03:54:34|19093.46
03:54:36|19093.16
03:54:36|19093.98
03:54:38|19093.39
03:54:38|19093.72
03:54:39|19093.68
03:54:41|19093.35
03:54:43|19093.72
03:54:43|19093.67
03:54:45|19093.36
03:54:47|19093.97
03:54:47|19093.66
03:54:49|19093.58
03:54:51|19093.6
03:54:51|19093.58
03:54:52|19093.59
03:54:53|19093.58
03:54:54|19093.37
03:54:55|19095.24
03:54:56|19094.02
03:54:57|19094.08
03:54:58|19094.55
03:54:59|19095.06
03:55:00|19094.28
03:55:01|19094.53
03:55:02|19094.56
03:55:03|19093.89
03:55:05|19095.24
03:55:06|19095.05
03:55:08|19094.57
03:55:08|19094.54
03:55:09|19094.51
03:55:10|19094.47
03:55:11|19094.57
03:55:12|19094.66
03:55:14|19094.82
03:55:15|19094.51
03:55:16|19094.25
03:55:17|19094.03
03:55:18|19093.83
03:55:19|19093.41
03:55:20|19093.41
03:55:21|19093.68
03:55:22|19093.5
03:55:23|19092.73
03:55:24|19093.01
03:55:25|19093.03
03:55:26|19093.06
03:55:27|19093.07
03:55:28|19093.13
03:55:29|19093.12
03:55:30|19093.06
03:55:31|19090.7
03:55:32|19092.38
03:55:33|19092.06
03:55:34|19091.47
03:55:35|19091.39
03:55:36|19091.37
03:55:37|19091.
03:55:38|19090.85
03:55:39|19090.85
03:55:40|19091.
03:55:42|19091.16
03:55:44|19090.74
03:55:45|19089.91
03:55:46|19090.25
03:55:47|19089.9
03:55:48|19089.83
03:55:50|19089.82
03:55:50|19088.43
03:55:52|19089.37
03:55:54|19089.61
03:55:54|19089.19
03:55:55|19089.21
03:55:56|19088.81
03:55:57|19088.74
03:55:59|19088.91
03:56:00|19088.91
03:56:01|19088.26
03:56:02|19088.86
03:56:03|19088.87
03:56:04|19089.06
03:56:05|19088.81
03:56:06|19088.59
03:56:07|19088.37
03:56:09|19088.52
03:56:09|19088.47
03:56:11|19088.46
03:56:12|19088.5
03:56:13|19088.36
03:56:14|19088.08
03:56:15|19088.01
03:56:16|19088.05
03:56:18|19085.03
03:56:19|19084.57
03:56:20|19085.
03:56:21|19084.93
03:56:22|19084.91
03:56:23|19084.53
03:56:24|19084.54
03:56:25|19084.54
03:56:27|19084.36
03:56:27|19084.29
03:56:28|19084.7
03:56:30|19084.7
03:56:31|19084.86
03:56:32|19085.14
03:56:33|19085.15
03:56:34|19084.85
03:56:35|19084.84
03:56:36|19086.16
03:56:37|19086.24
03:56:38|19087.3
03:56:39|19087.15
03:56:40|19087.48
03:56:42|19087.23
03:56:43|19087.5
03:56:45|19087.5
03:56:45|19087.5
03:56:46|19088.91
03:56:48|19088.9
03:56:48|19088.42
03:56:50|19088.98
03:56:50|19089.18
03:56:52|19088.77
03:56:52|19089.07
03:56:54|19089.07
03:56:54|19089.07
03:56:56|19089.42
03:56:57|19089.43
03:56:59|19090.2
03:56:59|19090.14
03:57:00|19090.92
03:57:01|19090.83
03:57:02|19090.6
03:57:03|19090.71
03:57:05|19090.26
03:57:05|19090.21
03:57:06|19090.02
03:57:08|19090.39
03:57:08|19089.7
03:57:11|19089.22
03:57:11|19089.86
03:57:12|19088.83
03:57:13|19088.88
03:57:14|19087.94
03:57:15|19087.24
03:57:16|19087.31
03:57:17|19087.74
03:57:18|19088.59
03:57:19|19088.77
03:57:20|19088.5
03:57:21|19088.08
03:57:22|19088.58
03:57:23|19088.05
03:57:25|19087.4
03:57:26|19087.88
03:57:27|19088.07
03:57:27|19088.35
03:57:29|19087.72
03:57:29|19087.14
03:57:30|19087.62
03:57:31|19087.22
03:57:32|19087.15
03:57:33|19086.89
03:57:35|19086.76
03:57:35|19086.56
03:57:37|19086.62
03:57:37|19087.05
03:57:38|19087.
03:57:39|19086.97
03:57:40|19086.49
03:57:41|19086.76
03:57:43|19087.
03:57:44|19087.19
03:57:45|19086.81
03:57:46|19086.89
03:57:47|19087.2
03:57:48|19087.2
03:57:50|19087.79
03:57:50|19088.04
03:57:51|19088.41
03:57:52|19088.43
03:57:54|19088.67
03:57:55|19088.41
03:57:56|19088.43
03:57:57|19088.54
03:57:58|19089.38
03:57:58|19089.75
03:57:59|19090.12
03:58:01|19088.52
03:58:01|19088.13
03:58:02|19088.67
03:58:03|19089.03
03:58:04|19089.03
03:58:05|19089.95
03:58:06|19089.36
03:58:08|19089.72
03:58:08|19089.78
03:58:10|19090.06
03:58:10|19090.07
03:58:12|19089.97
03:58:13|19089.81
03:58:14|19089.8
03:58:14|19089.87
03:58:15|19089.81
03:58:17|19090.09
03:58:19|19089.6
03:58:19|19089.6
03:58:20|19089.98
03:58:21|19090.02
03:58:22|19090.26
03:58:23|19089.61
03:58:24|19089.56
03:58:25|19089.56
03:58:26|19089.59
03:58:27|19089.59
03:58:28|19089.71
03:58:29|19089.7
03:58:30|19090.
03:58:31|19090.45
03:58:32|19090.37
03:58:33|19090.38
03:58:34|19089.63
03:58:35|19089.77
03:58:36|19089.78
03:58:37|19089.29
03:58:38|19088.73
03:58:40|19088.73
03:58:41|19088.73
03:58:42|19088.73
03:58:42|19088.9
03:58:44|19089.18
03:58:46|19088.55
03:58:46|19088.68
03:58:47|19088.7
03:58:49|19088.78
03:58:50|19088.78
03:58:51|19088.54
03:58:51|19088.58
03:58:52|19088.99
03:58:54|19088.96
03:58:56|19088.57
03:58:56|19088.68
03:58:57|19088.95
03:58:58|19088.82
03:58:59|19088.82
03:59:00|19088.83
03:59:01|19087.65
03:59:03|19087.49
03:59:04|19087.32
03:59:05|19088.04
03:59:06|19088.09
03:59:08|19088.03
03:59:09|19088.04
03:59:10|19087.86
03:59:10|19087.81
03:59:11|19087.89
03:59:16|19088.72
03:59:17|19088.46
03:59:18|19088.62
03:59:19|19089.76
03:59:21|19088.78
03:59:22|19088.56
03:59:23|19088.56
03:59:24|19088.75
03:59:24|19088.68
03:59:25|19088.77
03:59:26|19087.92
03:59:27|19087.99
03:59:29|19088.28
03:59:30|19088.33
03:59:31|19087.97
03:59:32|19087.97
03:59:33|19087.97
03:59:34|19087.97
03:59:35|19088.19
03:59:36|19087.29
03:59:37|19087.85
03:59:38|19087.71
03:59:39|19087.02
03:59:40|19087.01
03:59:41|19087.01
03:59:42|19087.57
03:59:43|19087.26
03:59:44|19087.05
03:59:45|19087.1
03:59:47|19087.93
03:59:47|19087.51
03:59:48|19087.5
03:59:49|19088.46
03:59:50|19088.9
03:59:52|19088.56
03:59:53|19088.68
03:59:54|19088.34
03:59:55|19089.11
03:59:56|19089.16
03:59:57|19089.15
03:59:58|19088.82
03:59:59|19089.15
04:00:00|19089.21
04:00:01|19089.29
04:00:02|19089.19
04:00:04|19087.1
04:00:05|19086.82
04:00:06|19085.96
04:00:07|19085.92
04:00:08|19082.03
04:00:09|19083.63
04:00:10|19085.69
04:00:11|19085.55
04:00:12|19085.78
04:00:13|19085.83
04:00:14|19084.7
04:00:15|19085.03
04:00:16|19084.84
04:00:17|19084.95
04:00:18|19085.09
04:00:19|19084.94
04:00:20|19085.02
04:00:21|19085.05
04:00:22|19085.05
04:00:23|19084.85
04:00:24|19084.08
04:00:25|19084.09
04:00:26|19084.11
04:00:27|19084.79
04:00:29|19085.36
04:00:29|19085.96
04:00:30|19085.38
04:00:31|19084.65
04:00:32|19085.83
04:00:33|19085.71
04:00:34|19086.09
04:00:35|19086.26
04:00:36|19085.81
04:00:37|19085.52
04:00:38|19085.42
04:00:39|19085.84
04:00:40|19085.59
04:00:41|19086.
04:00:42|19084.94
04:00:43|19084.8
04:00:44|19084.8
04:00:45|19083.68
04:00:46|19084.42
04:00:47|19084.19
04:00:48|19083.95
04:00:50|19083.22
04:00:52|19083.15
04:00:53|19082.56
04:00:54|19082.91
04:00:55|19082.79
04:00:55|19082.74
04:00:57|19083.25
04:00:59|19082.99
04:00:59|19082.97
04:01:00|19083.27
04:01:01|19084.29
04:01:02|19082.71
04:01:04|19083.47
04:01:06|19083.2
04:01:06|19083.16
04:01:08|19083.55
04:01:09|19082.71
04:01:10|19083.24
04:01:11|19083.55
04:01:13|19083.23
04:01:13|19083.41
04:01:14|19083.71
04:01:15|19083.23
04:01:16|19083.85
04:01:17|19084.02
04:01:18|19083.94
04:01:19|19083.74
04:01:21|19083.52
04:01:23|19083.51
04:01:23|19083.52
04:01:24|19083.83
04:01:25|19083.55
04:01:26|19083.39
04:01:27|19083.38
04:01:29|19083.36
04:01:30|19083.78
04:01:32|19084.24
04:01:33|19083.88
04:01:33|19084.3
04:01:34|19086.37
04:01:36|19086.27
04:01:37|19086.34
04:01:38|19086.6
04:01:38|19086.
04:01:39|19085.34
04:01:40|19085.34
04:01:41|19084.94
04:01:43|19085.24
04:01:44|19085.04
04:01:44|19085.23
04:01:46|19085.23
04:01:47|19084.95
04:01:48|19086.07
04:01:49|19086.47
04:01:51|19086.2
04:01:51|19086.1
04:01:52|19086.4
04:01:54|19086.14
04:01:55|19086.34
04:01:56|19086.59
04:01:57|19086.27
04:01:58|19086.44
04:01:59|19086.45
04:01:59|19086.86
04:02:00|19086.74
04:02:03|19087.14
04:02:03|19086.74
04:02:04|19086.78
04:02:05|19085.01
04:02:06|19084.93
04:02:07|19084.74
04:02:08|19085.04
04:02:09|19085.26
04:02:10|19085.32
04:02:12|19086.57
04:02:12|19085.84
04:02:14|19085.59
04:02:16|19085.02
04:02:17|19084.87
04:02:17|19085.03
04:02:19|19085.26
04:02:20|19085.07
04:02:21|19085.11
04:02:21|19085.07
04:02:24|19085.88
04:02:24|19085.89
04:02:25|19085.98
04:02:26|19085.66
04:02:27|19085.99
04:02:28|19085.96
04:02:30|19085.99
04:02:30|19085.78
04:02:32|19085.71
04:02:33|19086.7
04:02:34|19086.13
04:02:35|19085.85
04:02:36|19085.42
04:02:37|19084.79
04:02:38|19084.95
04:02:40|19084.72
04:02:40|19084.59
04:02:41|19085.1
04:02:42|19084.84
04:02:43|19085.14
04:02:44|19085.64
04:02:45|19085.98
04:02:46|19086.94
04:02:47|19086.83
04:02:48|19086.46
04:02:49|19086.37
04:02:50|19086.3
04:02:51|19086.19
04:02:52|19086.37
04:02:53|19086.18
04:02:54|19086.17
04:02:55|19086.35
04:02:56|19086.35
04:02:58|19086.68
04:02:59|19086.73
04:03:01|19085.84
04:03:01|19085.72
04:03:03|19085.85
04:03:04|19085.93
04:03:05|19085.9
04:03:07|19085.99
04:03:08|19086.38
04:03:09|19086.01
04:03:10|19086.09
04:03:11|19086.09
04:03:12|19086.1
04:03:14|19085.49
04:03:15|19085.32
04:03:16|19085.34
04:03:17|19085.16
04:03:18|19085.42
04:03:19|19085.47
04:03:20|19086.28
04:03:21|19086.57
04:03:22|19086.76
04:03:23|19085.66
04:03:24|19085.54
04:03:25|19085.52
04:03:26|19085.32
04:03:27|19085.32
04:03:28|19085.72
04:03:30|19085.81
04:03:30|19086.76
04:03:31|19086.33
04:03:32|19086.43
04:03:33|19086.3
04:03:34|19085.71
04:03:36|19085.7
04:03:37|19085.72
04:03:38|19085.64
04:03:38|19085.34
04:03:39|19085.26
04:03:40|19085.98
04:03:41|19085.83
04:03:42|19085.82
04:03:43|19086.4
04:03:44|19085.88
04:03:45|19085.83
04:03:46|19085.71
04:03:48|19085.51
04:03:48|19085.51
04:03:50|19085.5
04:03:51|19085.61
04:03:52|19085.62
04:03:53|19085.27
04:03:54|19084.85
04:03:56|19084.86
04:03:57|19085.49
04:03:58|19085.14
04:03:59|19085.74
04:04:01|19085.7
04:04:02|19085.7
04:04:03|19085.8
04:04:04|19086.16
04:04:05|19086.61
04:04:06|19089.62
04:04:07|19087.58
04:04:08|19089.32
04:04:09|19087.21
04:04:10|19087.56
04:04:11|19087.56
04:04:12|19087.71
04:04:13|19087.64
04:04:14|19088.57
04:04:16|19088.1
04:04:16|19087.89
04:04:18|19087.88
04:04:19|19088.14
04:04:19|19087.48
04:04:20|19087.86
04:04:21|19087.35
04:04:23|19087.81
04:04:23|19088.08
04:04:25|19087.09
04:04:26|19087.23
04:04:27|19086.99
04:04:27|19087.
04:04:29|19087.31
04:04:30|19087.8
04:04:32|19087.94
04:04:33|19088.34
04:04:34|19088.66
04:04:35|19088.52
04:04:36|19088.38
04:04:37|19088.02
04:04:38|19088.03
04:04:39|19087.34
04:04:40|19087.01
04:04:41|19087.09
04:04:42|19087.15
04:04:44|19087.27
04:04:45|19087.29
04:04:45|19087.01
04:04:46|19087.01
04:04:47|19087.29
04:04:48|19086.71
04:04:50|19086.88
04:04:52|19085.45
04:04:52|19085.49
04:04:53|19085.4
04:04:54|19085.38
04:04:55|19085.38
04:04:56|19085.03
04:04:58|19085.31
04:04:59|19085.21
04:04:59|19085.43
04:05:01|19085.36
04:05:01|19085.97
04:05:02|19086.31
04:05:03|19086.11
04:05:05|19085.85
04:05:07|19085.59
04:05:08|19085.89
04:05:09|19084.67
04:05:11|19084.71
04:05:12|19084.71
04:05:12|19085.
04:05:14|19084.56
04:05:15|19084.85
04:05:16|19084.85
04:05:16|19084.89
04:05:17|19084.89
04:05:19|19084.89
04:05:20|19084.69
04:05:20|19084.79
04:05:21|19084.79
04:05:22|19084.66
04:05:23|19084.7
04:05:24|19084.7
04:05:25|19084.71
04:05:26|19084.89
04:05:27|19084.7
04:05:28|19084.71
04:05:30|19084.44
04:05:30|19084.87
04:05:32|19084.89
04:05:33|19084.95
04:05:34|19085.25
04:05:35|19085.77
04:05:36|19084.89
04:05:37|19085.08
04:05:38|19084.9
04:05:39|19084.8
04:05:40|19084.8
04:05:41|19084.77
04:05:42|19084.75
04:05:43|19084.56
04:05:45|19084.31
04:05:46|19084.58
04:05:47|19085.05
04:05:48|19084.9
04:05:49|19083.94
04:05:50|19081.1
04:05:51|19080.61
04:05:52|19080.66
04:05:53|19081.86
04:05:54|19081.87
04:05:55|19082.84
04:05:56|19082.58
04:05:57|19082.55
04:05:59|19083.11
04:05:59|19082.68
04:06:00|19082.41
04:06:01|19082.26
04:06:03|19081.72
04:06:05|19081.31
04:06:06|19080.84
04:06:07|19081.02
04:06:07|19081.11
04:06:09|19080.73
04:06:10|19080.49
04:06:11|19080.75
04:06:12|19078.77
04:06:12|19078.54
04:06:14|19077.85
04:06:15|19076.83
04:06:16|19076.69
04:06:16|19076.43
04:06:18|19076.57
04:06:20|19075.79
04:06:20|19074.63
04:06:21|19075.05
04:06:22|19074.51
04:06:23|19075.41
04:06:24|19074.97
04:06:25|19075.18
04:06:26|19075.79
04:06:27|19076.3
04:06:28|19076.01
04:06:29|19076.16
04:06:30|19075.98
04:06:31|19077.49
04:06:32|19077.38
04:06:33|19077.39
04:06:34|19076.96
04:06:35|19079.95
04:06:36|19080.94
04:06:38|19080.46
04:06:38|19080.18
04:06:40|19080.14
04:06:41|19079.5
04:06:42|19080.02
04:06:42|19080.03
04:06:43|19080.45
04:06:45|19080.64
04:06:45|19080.28
04:06:47|19079.24
04:06:48|19079.27
04:06:50|19079.15
04:06:50|19078.81
04:06:51|19078.75
04:06:53|19078.49
04:06:54|19077.63
04:06:56|19077.51
04:06:56|19077.5
04:06:57|19077.98
04:06:58|19077.47
04:06:59|19077.99
04:07:00|19078.96
04:07:02|19078.12
04:07:02|19078.31
04:07:04|19078.35
04:07:06|19078.52
04:07:06|19077.49
04:07:07|19077.29
04:07:08|19076.54
04:07:10|19075.76
04:07:11|19075.79
04:07:13|19076.21
04:07:13|19076.07
04:07:14|19075.94
04:07:16|19075.87
04:07:16|19075.28
04:07:17|19073.85
04:07:18|19074.08
04:07:19|19074.27
04:07:21|19074.21
04:07:21|19073.46
04:07:22|19072.43
04:07:24|19073.01
04:07:24|19072.83
04:07:25|19071.69
04:07:26|19072.92
04:07:27|19072.1
04:07:28|19071.82
04:07:29|19071.55
04:07:30|19071.57
04:07:31|19071.77
04:07:32|19070.47
04:07:33|19070.04
04:07:35|19070.15
04:07:35|19070.03
04:07:36|19069.8
04:07:37|19070.09
04:07:38|19069.93
04:07:39|19070.21
04:07:41|19070.51
04:07:41|19070.34
04:07:43|19070.8
04:07:43|19071.19
04:07:44|19070.76
04:07:46|19071.57
04:07:47|19071.54
04:07:48|19070.88
04:07:49|19072.35
04:07:50|19072.43
04:07:51|19073.38
04:07:52|19073.48
04:07:53|19073.37
04:07:55|19074.18
04:07:56|19073.31
04:07:56|19073.27
04:07:59|19073.4
04:07:59|19073.39
04:08:00|19073.23
04:08:01|19073.24
04:08:03|19074.35
04:08:04|19074.73
04:08:06|19074.47
04:08:07|19074.95
04:08:08|19074.93
04:08:08|19074.51
04:08:10|19074.02
04:08:11|19074.13
04:08:12|19074.28
04:08:13|19074.42
04:08:14|19076.03
04:08:15|19075.45
04:08:15|19075.85
04:08:16|19075.94
04:08:18|19075.79
04:08:19|19075.64
04:08:20|19075.64
04:08:21|19074.82
04:08:22|19074.09
04:08:23|19074.35
04:08:24|19074.35
04:08:25|19074.31
04:08:26|19074.82
04:08:27|19074.41
04:08:28|19074.27
04:08:29|19073.84
04:08:30|19073.42
04:08:31|19073.46
04:08:32|19073.34
04:08:33|19073.37
04:08:34|19073.59
04:08:36|19073.69
04:08:36|19073.82
04:08:38|19073.82
04:08:39|19073.92
04:08:40|19073.93
04:08:41|19074.28
04:08:42|19074.52
04:08:43|19074.17
04:08:44|19074.78
04:08:45|19074.61
04:08:46|19074.78
04:08:47|19075.31
04:08:48|19075.35
04:08:49|19075.26
04:08:50|19074.5
04:08:51|19074.97
04:08:52|19074.96
04:08:53|19075.02
04:08:54|19075.02
04:08:55|19075.25
04:08:56|19074.73
04:08:57|19074.94
04:08:58|19074.94
04:08:59|19074.93
04:09:00|19074.28
04:09:01|19074.91
04:09:03|19075.01
04:09:04|19074.75
04:09:05|19074.98
04:09:07|19074.98
04:09:07|19075.16
04:09:09|19075.24
04:09:09|19075.6
04:09:11|19076.8
04:09:12|19077.22
04:09:12|19077.23
04:09:13|19079.2
04:09:15|19079.13
04:09:16|19079.17
04:09:17|19079.15
04:09:18|19078.91
04:09:19|19079.2
04:09:20|19079.37
04:09:21|19079.25
04:09:22|19080.
04:09:23|19079.06
04:09:24|19078.6
04:09:25|19078.68
04:09:26|19079.5
04:09:27|19079.72
04:09:28|19079.93
04:09:30|19080.55
04:09:31|19080.12
04:09:32|19080.67
04:09:33|19080.85
04:09:34|19080.84
04:09:35|19080.7
04:09:36|19080.58
04:09:37|19080.95
04:09:38|19080.99
04:09:39|19081.03
04:09:40|19081.04
04:09:41|19080.98
04:09:42|19081.59
04:09:43|19081.64
04:09:44|19081.57
04:09:45|19080.89
04:09:46|19080.8
04:09:47|19081.02
04:09:48|19081.01
04:09:49|19081.04
04:09:50|19081.05
04:09:51|19081.05
04:09:52|19081.5
04:09:53|19082.13
04:09:54|19082.61
04:09:55|19082.47
04:09:56|19082.67
04:09:58|19081.8
04:09:58|19080.6
04:09:59|19080.71
04:10:00|19080.14
04:10:02|19081.35
04:10:04|19079.76
04:10:05|19080.61
04:10:06|19080.55
04:10:07|19080.44
04:10:08|19080.43
04:10:09|19080.3
04:10:10|19080.58
04:10:11|19080.59
04:10:12|19080.16
04:10:13|19079.96
04:10:14|19076.41
04:10:15|19074.
04:10:16|19074.87
04:10:17|19075.42
04:10:18|19074.79
04:10:19|19075.44
04:10:21|19075.26
04:10:21|19075.46
04:10:23|19075.07
04:10:23|19075.7
04:10:26|19075.58
04:10:26|19075.51
04:10:27|19075.75
04:10:28|19075.76
04:10:29|19075.82
04:10:31|19075.77
04:10:33|19075.53
04:10:34|19075.99
04:10:34|19076.02
04:10:37|19075.34
04:10:37|19074.56
04:10:38|19073.94
04:10:39|19074.34
04:10:40|19075.28
04:10:41|19076.28
04:10:42|19076.32
04:10:43|19076.52
04:10:44|19075.91
04:10:45|19075.56
04:10:46|19075.89
04:10:47|19074.72
04:10:48|19075.09
04:10:49|19074.57
04:10:50|19074.45
04:10:51|19074.75
04:10:52|19074.64
04:10:54|19074.04
04:10:54|19073.5
04:10:55|19073.2
04:10:56|19074.1
04:10:58|19073.9
04:10:59|19074.46
04:11:00|19074.33
04:11:01|19073.57
04:11:03|19074.26
04:11:04|19073.95
04:11:04|19073.99
04:11:07|19074.34
04:11:07|19074.48
04:11:08|19074.5
04:11:09|19073.68
04:11:10|19074.15
04:11:11|19074.02
04:11:12|19072.92
04:11:14|19071.01
04:11:15|19071.79
04:11:16|19071.87
04:11:16|19071.57
04:11:18|19072.41
04:11:19|19072.94
04:11:20|19072.66
04:11:21|19072.59
04:11:22|19072.79
04:11:24|19072.9
04:11:24|19073.04
04:11:25|19073.01
04:11:27|19072.83
04:11:27|19073.08
04:11:29|19072.82
04:11:29|19072.82
04:11:30|19072.89
04:11:31|19072.1
04:11:33|19071.34
04:11:34|19072.43
04:11:35|19072.27
04:11:36|19070.98
04:11:37|19071.09
04:11:38|19071.12
04:11:39|19071.38
04:11:39|19071.43
04:11:41|19072.1
04:11:41|19070.96
04:11:42|19070.55
04:11:45|19070.73
04:11:46|19070.72
04:11:47|19070.72
04:11:47|19071.06
04:11:50|19070.82
04:11:50|19070.43
04:11:51|19070.5
04:11:52|19070.72
04:11:53|19070.65
04:11:54|19071.49
04:11:55|19071.4
04:11:56|19073.1
04:11:58|19073.
04:11:58|19073.09
04:12:00|19072.12
04:12:00|19072.96
04:12:03|19072.34
04:12:04|19073.3
04:12:05|19072.14
04:12:06|19072.47
04:12:08|19072.13
04:12:09|19072.44
04:12:10|19072.34
04:12:11|19073.77
04:12:12|19073.1
04:12:13|19072.51
04:12:13|19071.19
04:12:16|19072.28
04:12:16|19073.06
04:12:17|19072.54
04:12:18|19072.52
04:12:20|19073.
04:12:22|19072.81
04:12:22|19073.68
04:12:23|19073.35
04:12:24|19073.71
04:12:25|19075.11
04:12:26|19074.18
04:12:27|19073.86
04:12:28|19073.45
04:12:29|19073.37
04:12:30|19073.09
04:12:31|19073.31
04:12:32|19074.02
04:12:33|19074.03
04:12:34|19073.65
04:12:35|19073.65
04:12:36|19074.71
04:12:37|19074.88
04:12:38|19074.56
04:12:40|19074.28
04:12:41|19074.62
04:12:43|19074.39
04:12:43|19074.95
04:12:44|19075.55
04:12:45|19075.9
04:12:46|19075.95
04:12:47|19075.95
04:12:48|19075.8
04:12:49|19075.23
04:12:50|19075.54
04:12:51|19074.81
04:12:52|19074.57
04:12:53|19074.15
04:12:54|19075.55
04:12:55|19075.7
04:12:56|19075.77
04:12:57|19075.77
04:12:58|19075.76
04:12:59|19075.44
04:13:00|19074.83
04:13:01|19077.94
04:13:03|19077.77
04:13:03|19076.3
04:13:05|19076.17
04:13:07|19075.02
04:13:07|19075.05
04:13:09|19076.53
04:13:10|19076.9
04:13:10|19076.45
04:13:12|19074.97
04:13:13|19075.66
04:13:14|19075.43
04:13:16|19075.26
04:13:16|19075.7
04:13:17|19075.96
04:13:18|19075.93
04:13:19|19076.26
04:13:21|19074.32
04:13:22|19074.37
04:13:23|19074.18
04:13:24|19074.03
04:13:25|19073.82
04:13:26|19073.86
04:13:27|19073.87
04:13:28|19073.94
04:13:29|19073.76
04:13:30|19073.76
04:13:30|19073.95
04:13:32|19074.13
04:13:32|19074.89
04:13:33|19074.9
04:13:34|19075.29
04:13:36|19074.96
04:13:37|19074.96
04:13:38|19075.13
04:13:39|19075.13
04:13:40|19075.14
04:13:40|19075.25
04:13:41|19074.32
04:13:42|19074.32
04:13:43|19073.84
04:13:45|19073.65
04:13:45|19073.98
04:13:46|19073.97
04:13:47|19074.34
04:13:48|19073.98
04:13:49|19073.97
04:13:51|19074.09
04:13:51|19073.83
04:13:52|19073.83
04:13:53|19074.04
04:13:54|19074.95
04:13:55|19075.01
04:13:57|19074.86
04:13:59|19076.03
04:14:00|19075.78
04:14:01|19076.67
04:14:01|19077.31
04:14:04|19077.08
04:14:04|19077.07
04:14:05|19076.61
04:14:06|19076.69
04:14:07|19077.
04:14:08|19077.
04:14:10|19076.99
04:14:12|19078.34
04:14:13|19077.58
04:14:14|19077.58
04:14:15|19077.58
04:14:16|19079.04
04:14:17|19078.75
04:14:17|19078.4
04:14:19|19078.13
04:14:20|19078.29
04:14:21|19078.59
04:14:22|19079.37
04:14:23|19078.93
04:14:24|19078.8
04:14:25|19078.74
04:14:25|19078.51
04:14:26|19078.7
04:14:27|19078.7
04:14:29|19078.7
04:14:30|19077.51
04:14:31|19077.3
04:14:32|19077.37
04:14:33|19077.37
04:14:33|19077.12
04:14:35|19076.04
04:14:36|19075.83
04:14:37|19076.21
04:14:38|19076.69
04:14:39|19076.84
04:14:40|19076.84
04:14:41|19076.59
04:14:42|19076.73
04:14:43|19076.73
04:14:44|19077.06
04:14:45|19077.08
04:14:46|19077.59
04:14:47|19076.81
04:14:48|19076.15
04:14:49|19076.69
04:14:50|19076.52
04:14:51|19076.55
04:14:52|19076.55
04:14:53|19076.37
04:14:54|19076.82
04:14:55|19077.
04:14:56|19075.68
04:14:57|19075.82
04:14:58|19076.04
04:14:59|19075.55
04:15:00|19076.04
04:15:02|19076.97
04:15:02|19077.73
04:15:04|19078.86
04:15:06|19078.59
04:15:06|19079.08
04:15:08|19078.52
04:15:10|19078.86
04:15:10|19078.33
04:15:11|19078.29
04:15:12|19078.18
04:15:13|19078.29
04:15:15|19078.76
04:15:16|19079.45
04:15:17|19079.53
04:15:18|19079.91
04:15:19|19078.75
04:15:20|19079.15
04:15:21|19078.77
04:15:22|19078.95
04:15:23|19078.75
04:15:24|19079.11
04:15:25|19078.95
04:15:27|19079.14
04:15:27|19079.47
04:15:29|19078.13
04:15:30|19076.83
04:15:31|19077.23
04:15:32|19077.42
04:15:33|19077.8
04:15:34|19076.29
04:15:35|19076.83
04:15:36|19076.82
04:15:38|19076.54
04:15:39|19077.77
04:15:40|19080.61
04:15:41|19079.19
04:15:42|19078.62
04:15:43|19078.72
04:15:44|19078.22
04:15:45|19078.8
04:15:46|19078.07
04:15:47|19075.25
04:15:48|19076.53
04:15:49|19076.47
04:15:50|19076.38
04:15:51|19076.83
04:15:52|19076.48
04:15:53|19076.95
04:15:54|19076.64
04:15:55|19076.59
04:15:56|19076.59
04:15:57|19076.63
04:15:58|19076.24
04:15:59|19077.08
04:16:00|19077.26
04:16:01|19077.33
04:16:02|19076.82
04:16:04|19076.73
04:16:05|19077.28
04:16:06|19077.27
04:16:08|19077.19
04:16:09|19078.15
04:16:10|19077.47
04:16:12|19077.72
04:16:13|19078.69
04:16:14|19079.6
04:16:15|19080.78
04:16:17|19080.75
04:16:18|19080.82
04:16:19|19080.45
04:16:20|19080.45
04:16:22|19079.55
04:16:22|19079.41
04:16:24|19079.72
04:16:26|19079.19
04:16:26|19079.31
04:16:27|19079.35
04:16:28|19080.2
04:16:29|19080.75
04:16:31|19080.17
04:16:31|19080.52
04:16:32|19081.36
04:16:33|19082.01
04:16:35|19082.05
04:16:36|19081.81
04:16:38|19081.76
04:16:38|19080.78
04:16:39|19081.68
04:16:40|19081.69
04:16:41|19082.02
04:16:42|19082.03
04:16:43|19081.86
04:16:44|19081.9
04:16:45|19081.91
04:16:46|19081.93
04:16:47|19082.2
04:16:48|19082.56
04:16:50|19082.57
04:16:50|19083.26
04:16:51|19082.19
04:16:52|19082.5
04:16:53|19082.2
04:16:55|19082.41
04:16:56|19083.
04:16:56|19083.02
04:16:57|19083.02
04:16:58|19083.42
04:17:00|19083.41
04:17:01|19083.18
04:17:02|19084.32
04:17:03|19084.34
04:17:04|19084.04
04:17:05|19084.05
04:17:06|19084.62
04:17:07|19087.57
04:17:08|19089.37
04:17:09|19089.16
04:17:10|19089.2
04:17:11|19089.2
04:17:12|19089.46
04:17:13|19089.1
04:17:14|19088.61
04:17:15|19089.74
04:17:16|19089.44
04:17:17|19089.03
04:17:18|19089.36
04:17:19|19089.91
04:17:20|19089.6
04:17:21|19089.65
04:17:23|19089.34
04:17:23|19088.95
04:17:24|19088.72
04:17:25|19088.95
04:17:26|19088.78
04:17:27|19089.26
04:17:28|19089.12
04:17:30|19089.06
04:17:31|19089.3
04:17:32|19089.41
04:17:33|19089.59
04:17:34|19089.35
04:17:35|19089.59
04:17:36|19089.81
04:17:37|19090.24
04:17:39|19090.9
04:17:39|19091.51
04:17:40|19092.59
04:17:41|19092.38
04:17:42|19091.73
04:17:43|19091.73
04:17:44|19090.24
04:17:45|19091.1
04:17:46|19091.03
04:17:47|19091.17
04:17:48|19090.47
04:17:50|19090.68
04:17:51|19091.03
04:17:52|19091.03
04:17:53|19090.73
04:17:54|19090.83
04:17:55|19090.84
04:17:55|19091.17
04:17:57|19091.26
04:17:58|19091.27
04:17:59|19091.08
04:18:00|19091.09
04:18:01|19090.11
04:18:02|19090.45
04:18:04|19090.67
04:18:05|19090.95
04:18:06|19090.97
04:18:07|19091.17
04:18:08|19090.75
04:18:09|19091.15
04:18:10|19090.91
04:18:11|19091.1
04:18:13|19090.98
04:18:14|19090.97
04:18:14|19090.5
04:18:16|19090.1
04:18:16|19090.31
04:18:17|19090.4
04:18:19|19090.43
04:18:20|19091.05
04:18:22|19090.91
04:18:23|19090.77
04:18:23|19090.52
04:18:24|19090.58
04:18:25|19090.75
04:18:27|19090.6
04:18:28|19090.46
04:18:30|19090.38
04:18:30|19090.13
04:18:31|19090.67
04:18:32|19090.67
04:18:33|19090.67
04:18:34|19090.89
04:18:35|19091.04
04:18:36|19091.49
04:18:38|19091.
04:18:39|19091.17
04:18:40|19091.57
04:18:41|19091.01
04:18:42|19091.71
04:18:43|19091.29
04:18:44|19091.37
04:18:46|19092.17
04:18:46|19090.87
04:18:47|19090.82
04:18:48|19091.11
04:18:49|19091.3
04:18:50|19091.25
04:18:51|19091.27
04:18:52|19091.11
04:18:53|19091.06
04:18:54|19091.42
04:18:55|19091.31
04:18:56|19091.08
04:18:57|19091.23
04:18:58|19091.07
04:18:59|19090.62
04:19:00|19090.95
04:19:01|19091.12
04:19:02|19091.3
04:19:03|19091.29
04:19:05|19091.42
04:19:06|19091.22
04:19:06|19091.3
04:19:07|19091.38
04:19:10|19091.19
04:19:11|19091.19
04:19:11|19091.48
04:19:12|19091.4
04:19:14|19091.4
04:19:15|19091.34
04:19:16|19091.34
04:19:17|19091.42
04:19:19|19091.44
04:19:19|19091.47
04:19:20|19091.71
04:19:21|19091.39
04:19:22|19090.75
04:19:23|19086.67
04:19:24|19086.96
04:19:25|19086.29
04:19:26|19086.01
04:19:27|19086.74
04:19:28|19086.17
04:19:29|19086.15
04:19:30|19086.16
04:19:32|19085.52
04:19:33|19083.64
04:19:34|19084.54
04:19:35|19085.01
04:19:35|19084.87
04:19:37|19084.45
04:19:38|19085.09
04:19:38|19084.47
04:19:40|19084.52
04:19:41|19084.51
04:19:41|19085.35
04:19:43|19086.01
04:19:44|19086.28
04:19:46|19085.83
04:19:46|19085.55
04:19:48|19085.27
04:19:49|19084.57
04:19:50|19085.43
04:19:51|19085.17
04:19:52|19084.28
04:19:53|19085.38
04:19:54|19085.29
04:19:54|19084.67
04:19:56|19084.4
04:19:57|19085.34
04:19:58|19085.51
04:19:59|19085.63
04:20:00|19086.
04:20:01|19085.06
04:20:02|19085.78
04:20:03|19085.47
04:20:04|19085.31
04:20:05|19085.66
04:20:07|19085.16
04:20:08|19085.31
04:20:10|19085.62
04:20:10|19085.32
04:20:11|19085.63
04:20:13|19085.68
04:20:13|19085.54
04:20:15|19085.25
04:20:15|19085.63
04:20:17|19085.49
04:20:18|19084.58
04:20:18|19084.79
04:20:19|19084.59
04:20:20|19084.54
04:20:22|19084.3
04:20:22|19084.31
04:20:23|19084.54
04:20:25|19084.26
04:20:25|19084.4
04:20:27|19084.55
04:20:28|19084.87
04:20:29|19084.87
04:20:30|19084.88
04:20:31|19084.32
04:20:32|19084.28
04:20:33|19084.16
04:20:34|19084.2
04:20:35|19084.25
04:20:37|19084.59
04:20:37|19084.56
04:20:39|19084.17
04:20:40|19084.14
04:20:40|19083.68
04:20:41|19084.32
04:20:43|19084.37
04:20:43|19084.37
04:20:44|19084.47
04:20:46|19084.35
04:20:47|19084.36
04:20:47|19084.33
04:20:48|19084.39
04:20:50|19084.59
04:20:51|19084.74
04:20:52|19084.
04:20:52|19084.
04:20:53|19083.93
04:20:55|19083.87
04:20:56|19083.77
04:20:56|19084.16
04:20:57|19084.26
04:20:59|19084.
04:20:59|19081.9
04:21:00|19083.36
04:21:01|19084.02
04:21:02|19085.31
04:21:03|19085.33
04:21:04|19085.1
04:21:05|19085.09
04:21:06|19084.97
04:21:07|19085.62
04:21:08|19085.32
04:21:10|19085.32
04:21:11|19086.96
04:21:12|19087.35
04:21:13|19087.35
04:21:14|19086.9
04:21:15|19087.21
04:21:16|19087.41
04:21:18|19085.03
04:21:18|19084.41
04:21:20|19083.26
04:21:21|19082.99
04:21:22|19082.57
04:21:23|19082.7
04:21:24|19083.19
04:21:26|19083.67
04:21:27|19084.2
04:21:28|19083.73
04:21:28|19083.93
04:21:29|19084.1
04:21:31|19083.72
04:21:31|19083.54
04:21:33|19084.36
04:21:34|19084.15
04:21:35|19082.92
04:21:36|19083.4
04:21:38|19083.4
04:21:38|19083.51
04:21:39|19083.4
04:21:40|19083.4
04:21:41|19083.38
04:21:42|19083.81
04:21:43|19084.08
04:21:45|19084.44
04:21:45|19084.41
04:21:47|19084.99
04:21:47|19084.99
04:21:48|19084.76
04:21:49|19084.68
04:21:50|19084.68
04:21:51|19084.75
04:21:52|19084.73
04:21:53|19084.5
04:21:54|19084.5
04:21:55|19084.21
04:21:56|19084.86
04:21:57|19084.95
04:21:58|19084.94
04:22:00|19084.88
04:22:00|19084.22
04:22:02|19084.67
04:22:03|19084.09
04:22:04|19084.66
04:22:05|19084.52
04:22:06|19083.98
04:22:07|19084.16
04:22:09|19084.16
04:22:10|19084.06
04:22:11|19084.53
04:22:12|19084.4
04:22:13|19083.51
04:22:15|19083.05
04:22:17|19083.4
04:22:17|19083.58
04:22:18|19083.78
04:22:19|19084.18
04:22:20|19084.79
04:22:22|19086.33
04:22:23|19086.34
04:22:24|19086.34
04:22:24|19085.88
04:22:25|19086.
04:22:27|19086.12
04:22:28|19086.31
04:22:28|19086.31
04:22:29|19086.42
04:22:32|19086.68
04:22:32|19086.33
04:22:33|19086.82
04:22:34|19086.95
04:22:35|19086.18
04:22:36|19086.68
04:22:37|19086.57
04:22:38|19086.58
04:22:39|19086.48
04:22:40|19086.12
04:22:42|19086.48
04:22:43|19086.51
04:22:44|19086.67
04:22:45|19086.82
04:22:47|19086.96
04:22:47|19086.06
04:22:48|19086.79
04:22:49|19086.5
04:22:51|19088.54
04:22:52|19087.7
04:22:53|19087.49
04:22:54|19087.49
04:22:55|19087.64
04:22:56|19087.61
04:22:58|19088.45
04:22:58|19088.46
04:22:59|19089.99
04:23:00|19089.96
04:23:01|19089.33
04:23:02|19088.73
04:23:03|19089.13
04:23:04|19089.34
04:23:06|19090.02
04:23:07|19090.18
04:23:08|19090.16
04:23:10|19090.57
04:23:12|19090.6
04:23:12|19090.57
04:23:13|19090.28
04:23:14|19090.57
04:23:15|19090.58
04:23:16|19090.73
04:23:17|19090.79
04:23:19|19090.87
04:23:20|19090.87
04:23:21|19090.8
04:23:22|19091.51
04:23:23|19091.31
04:23:23|19091.32
04:23:24|19091.47
04:23:27|19091.61
04:23:27|19092.04
04:23:28|19091.72
04:23:29|19091.95
04:23:31|19091.73
04:23:32|19091.52
04:23:33|19091.11
04:23:33|19091.33
04:23:36|19091.61
04:23:36|19092.2
04:23:37|19092.21
04:23:38|19091.74
04:23:39|19091.74
04:23:40|19091.24
04:23:41|19091.25
04:23:42|19091.52
04:23:44|19091.25
04:23:45|19091.86
04:23:46|19091.79
04:23:47|19091.77
04:23:48|19092.
04:23:49|19091.55
04:23:50|19091.8
04:23:51|19091.55
04:23:52|19091.48
04:23:53|19091.45
04:23:54|19091.55
04:23:55|19091.49
04:23:56|19090.39
04:23:57|19090.21
04:23:58|19090.68
04:23:59|19090.36
04:24:01|19088.96
04:24:01|19089.56
04:24:03|19088.88
04:24:04|19089.2
04:24:05|19089.61
04:24:06|19089.13
04:24:07|19088.65
04:24:09|19088.99
04:24:10|19088.47
04:24:11|19088.49
04:24:13|19088.42
04:24:13|19089.56
04:24:14|19089.71
04:24:16|19090.26
04:24:16|19090.48
04:24:18|19090.46
04:24:19|19090.46
04:24:20|19090.23
04:24:21|19091.38
04:24:22|19092.13
04:24:23|19091.6
04:24:25|19091.26
04:24:25|19091.26
04:24:27|19091.79
04:24:27|19091.28
04:24:28|19091.16
04:24:30|19091.45
04:24:30|19091.44
04:24:31|19091.71
04:24:33|19091.46
04:24:33|19091.27
04:24:34|19091.49
04:24:36|19091.63
04:24:37|19091.79
04:24:37|19091.7
04:24:38|19091.77
04:24:40|19091.76
04:24:41|19091.6
04:24:42|19091.66
04:24:43|19091.62
04:24:45|19092.13
04:24:45|19092.61
04:24:47|19092.17
04:24:48|19092.17
04:24:49|19091.47
04:24:50|19092.03
04:24:52|19092.31
04:24:52|19092.08
04:24:54|19092.09
04:24:54|19092.09
04:24:55|19091.73
04:24:57|19091.09
04:24:57|19091.23
04:24:58|19091.1
04:24:59|19090.85
04:25:00|19091.23
04:25:02|19091.34
04:25:03|19091.06
04:25:04|19091.1
04:25:05|19091.11
04:25:06|19091.34
04:25:07|19091.48
04:25:08|19091.05
04:25:09|19090.59
04:25:10|19089.31
04:25:12|19089.08
04:25:12|19089.06
04:25:14|19089.07
04:25:14|19088.97
04:25:15|19089.26
04:25:17|19090.27
04:25:18|19090.18
04:25:19|19090.18
04:25:20|19090.13
04:25:21|19090.07
04:25:23|19090.03
04:25:23|19089.28
04:25:25|19089.28
04:25:26|19089.62
04:25:27|19089.55
04:25:28|19089.39
04:25:29|19091.1
04:25:30|19090.76
04:25:31|19091.23
04:25:32|19090.35
04:25:33|19090.22
04:25:34|19090.27
04:25:35|19090.64
04:25:36|19090.
04:25:37|19090.
04:25:38|19090.27
04:25:39|19090.31
04:25:40|19090.24
04:25:41|19090.24
04:25:42|19090.65
04:25:43|19090.33
04:25:44|19089.99
04:25:45|19090.88
04:25:46|19090.25
04:25:48|19091.47
04:25:49|19091.41
04:25:50|19091.2
04:25:51|19091.4
04:25:51|19091.17
04:25:53|19091.18
04:25:54|19091.4
04:25:56|19091.26
04:25:56|19091.38
04:25:57|19090.99
04:25:58|19091.69
04:25:59|19092.1
04:26:00|19092.16
04:26:01|19091.81
04:26:02|19091.9
04:26:03|19091.91
04:26:04|19092.02
04:26:05|19092.02
04:26:07|19092.63
04:26:08|19092.5
04:26:09|19092.15
04:26:10|19091.93
04:26:11|19091.64
04:26:13|19091.24
04:26:13|19091.57
04:26:15|19091.85
04:26:16|19091.18
04:26:18|19091.57
04:26:18|19092.8
04:26:19|19091.79
04:26:21|19091.62
04:26:22|19092.07
04:26:23|19091.87
04:26:24|19090.98
04:26:25|19090.89
04:26:26|19091.69
04:26:27|19090.81
04:26:28|19090.92
04:26:29|19090.93
04:26:30|19091.05
04:26:32|19090.16
04:26:33|19090.74
04:26:34|19090.65
04:26:35|19090.95
04:26:37|19091.22
04:26:37|19091.23
04:26:39|19091.58
04:26:39|19091.6
04:26:41|19091.38
04:26:42|19090.84
04:26:43|19090.96
04:26:44|19091.22
04:26:45|19091.31
04:26:46|19091.73
04:26:47|19091.73
04:26:48|19091.74
04:26:50|19091.73
04:26:50|19091.74
04:26:51|19092.1
04:26:52|19092.22
04:26:53|19092.76
04:26:54|19091.45
04:26:56|19091.86
04:26:57|19091.72
04:26:58|19092.03
04:26:59|19091.95
04:27:00|19091.9
04:27:01|19090.57
04:27:02|19088.92
04:27:03|19089.72
04:27:05|19090.64
04:27:05|19090.88
04:27:06|19092.12
04:27:08|19091.77
04:27:08|19091.68
04:27:10|19092.29
04:27:11|19092.23
04:27:12|19092.58
04:27:13|19092.19
04:27:14|19092.53
04:27:16|19088.
04:27:17|19090.24
04:27:19|19090.5
04:27:19|19090.9
04:27:20|19091.06
04:27:22|19091.07
04:27:23|19090.95
04:27:24|19090.72
04:27:25|19090.64
04:27:26|19090.99
04:27:28|19091.64
04:27:29|19091.4
04:27:29|19091.26
04:27:31|19091.37
04:27:32|19091.86
04:27:32|19091.85
04:27:34|19090.54
04:27:35|19090.03
04:27:36|19090.51
04:27:37|19090.33
04:27:38|19090.49
04:27:39|19089.19
04:27:40|19088.17
04:27:41|19088.71
04:27:42|19088.84
04:27:43|19088.79
04:27:44|19088.69
04:27:45|19088.5
04:27:46|19088.59
04:27:47|19088.54
04:27:48|19088.5
04:27:49|19088.22
04:27:50|19088.35
04:27:51|19088.27
04:27:52|19088.48
04:27:53|19088.65
04:27:55|19089.07
04:27:55|19089.07
04:27:56|19088.9
04:27:57|19088.98
04:27:58|19088.99
04:27:59|19089.28
04:28:00|19090.08
04:28:02|19090.08
04:28:03|19090.09
04:28:04|19090.08
04:28:05|19090.41
04:28:06|19090.71
04:28:07|19090.77
04:28:08|19090.77
04:28:09|19090.77
04:28:10|19090.35
04:28:11|19090.
04:28:13|19089.99
04:28:13|19089.93
04:28:15|19089.95
04:28:16|19089.83
04:28:17|19090.05
04:28:18|19090.
04:28:19|19090.06
04:28:20|19090.05
04:28:22|19089.07
04:28:23|19089.19
04:28:24|19088.7
04:28:26|19089.28
04:28:27|19090.03
04:28:28|19090.1
04:28:29|19090.33
04:28:30|19090.19
04:28:31|19089.61
04:28:32|19089.54
04:28:33|19089.53
04:28:34|19089.46
04:28:35|19089.45
04:28:36|19088.99
04:28:37|19088.99
04:28:38|19088.99
04:28:39|19088.28
04:28:40|19088.37
04:28:41|19087.97
04:28:42|19087.96
04:28:43|19087.94
04:28:44|19087.94
04:28:45|19087.99
04:28:46|19088.01
04:28:47|19087.92
04:28:48|19087.82
04:28:49|19088.09
04:28:50|19088.25
04:28:51|19088.41
04:28:52|19088.4
04:28:53|19088.42
04:28:54|19088.67
04:28:55|19088.29
04:28:56|19088.1
04:28:57|19088.39
04:28:58|19088.23
04:29:00|19088.23
04:29:00|19088.5
04:29:01|19088.51
04:29:03|19088.28
04:29:04|19088.23
04:29:05|19088.51
04:29:06|19088.33
04:29:07|19088.16
04:29:08|19088.46
04:29:09|19088.3
04:29:10|19088.42
04:29:11|19088.37
04:29:12|19088.55
04:29:13|19088.42
04:29:14|19088.46
04:29:15|19088.49
04:29:16|19088.5
04:29:17|19088.43
04:29:19|19088.38
04:29:20|19088.66
04:29:21|19088.66
04:29:22|19088.66
04:29:23|19088.27
04:29:25|19088.17
04:29:26|19088.36
04:29:27|19088.37
04:29:28|19088.37
04:29:29|19088.57
04:29:30|19088.6
04:29:32|19088.36
04:29:33|19088.71
04:29:33|19090.73
04:29:34|19089.78
04:29:36|19090.68
04:29:37|19090.99
04:29:38|19091.
04:29:39|19091.64
04:29:40|19090.76
04:29:41|19090.99
04:29:42|19090.25
04:29:43|19090.35
04:29:44|19090.5
04:29:45|19089.97
04:29:46|19090.34
04:29:47|19090.5
04:29:48|19090.9
04:29:49|19090.99
04:29:50|19090.74
04:29:51|19091.59
04:29:52|19091.26
04:29:53|19091.52
04:29:55|19091.29
04:29:56|19091.28
04:29:56|19091.26
04:29:57|19090.61
04:29:58|19090.55
04:29:59|19090.01
04:30:01|19089.86
04:30:02|19090.14
04:30:02|19089.64
04:30:04|19088.96
04:30:05|19089.36
04:30:06|19087.01
04:30:06|19086.74
04:30:07|19086.39
04:30:08|19086.02
04:30:09|19086.14
04:30:10|19085.43
04:30:11|19085.52
04:30:12|19085.37
04:30:14|19085.67
04:30:14|19085.67
04:30:16|19085.81
04:30:18|19085.81
04:30:19|19086.05
04:30:20|19086.09
04:30:21|19086.04
04:30:23|19085.73
04:30:23|19085.72
04:30:25|19085.64
04:30:26|19085.65
04:30:27|19085.64
04:30:28|19085.83
04:30:29|19085.68
04:30:30|19085.77
04:30:31|19085.39
04:30:32|19084.6
04:30:33|19084.4
04:30:34|19084.17
04:30:35|19083.99
04:30:37|19084.11
04:30:37|19084.25
04:30:39|19084.74
04:30:40|19085.21
04:30:41|19084.9
04:30:42|19084.93
04:30:43|19084.41
04:30:44|19084.45
04:30:45|19084.62
04:30:46|19085.02
04:30:47|19084.99
04:30:48|19084.99
04:30:49|19084.83
04:30:50|19084.49
04:30:51|19084.43
04:30:53|19084.06
04:30:53|19084.84
04:30:55|19084.06
04:30:56|19084.49
04:30:57|19084.04
04:30:58|19083.46
04:30:59|19083.45
04:31:00|19083.54
04:31:02|19083.7
04:31:02|19083.47
04:31:04|19083.67
04:31:04|19083.89
04:31:07|19082.73
04:31:07|19082.31
04:31:08|19082.39
04:31:09|19082.68
04:31:10|19082.54
04:31:11|19082.11
04:31:12|19082.71
04:31:13|19082.6
04:31:14|19082.36
04:31:16|19082.41
04:31:18|19082.7
04:31:19|19082.83
04:31:21|19082.83
04:31:21|19082.84
04:31:23|19082.89
04:31:24|19082.71
04:31:25|19082.76
04:31:27|19082.9
04:31:28|19081.99
04:31:29|19081.77
04:31:30|19082.
04:31:31|19082.38
04:31:32|19082.19
04:31:33|19082.2
04:31:34|19082.17
04:31:34|19081.97
04:31:36|19081.56
04:31:36|19081.92
04:31:37|19082.4
04:31:39|19081.41
04:31:40|19079.98
04:31:41|19080.21
04:31:42|19080.01
04:31:43|19080.5
04:31:44|19080.26
04:31:45|19080.14
04:31:46|19080.29
04:31:47|19080.11
04:31:48|19079.86
04:31:49|19079.56
04:31:50|19079.71
04:31:51|19079.71
04:31:52|19079.21
04:31:53|19079.22
04:31:54|19079.22
04:31:55|19080.47
04:31:57|19082.45
04:31:58|19084.29
04:31:59|19083.67
04:31:59|19084.37
04:32:01|19083.48
04:32:01|19083.98
04:32:02|19085.57
04:32:04|19086.84
04:32:05|19086.54
04:32:06|19086.39
04:32:07|19085.53
04:32:08|19085.89
04:32:09|19086.9
04:32:10|19086.8
04:32:11|19086.79
04:32:12|19086.87
04:32:13|19087.11
04:32:14|19086.7
04:32:15|19086.69
04:32:16|19086.95
04:32:18|19087.25
04:32:19|19087.22
04:32:21|19087.2
04:32:21|19087.2
04:32:23|19087.9
04:32:24|19086.45
04:32:25|19087.16
04:32:26|19087.1
04:32:27|19087.43
04:32:28|19087.44
04:32:29|19086.99
04:32:30|19087.05
04:32:32|19087.43
04:32:32|19087.23
04:32:34|19087.62
04:32:34|19087.79
04:32:35|19087.44
04:32:36|19087.2
04:32:37|19087.28
04:32:38|19087.33
04:32:39|19087.72
04:32:40|19088.15
04:32:42|19090.03
04:32:42|19089.84
04:32:44|19089.84
04:32:45|19089.95
04:32:46|19089.97
04:32:47|19090.57
04:32:47|19089.76
04:32:48|19089.92
04:32:50|19089.93
04:32:50|19090.06
04:32:52|19089.89
04:32:53|19090.
04:32:54|19090.67
04:32:55|19090.8
04:32:56|19090.77
04:32:57|19090.65
04:32:58|19090.91
04:32:59|19091.61
04:33:00|19091.8
04:33:01|19091.49
04:33:02|19091.32
04:33:04|19089.86
04:33:05|19089.91
04:33:06|19089.47
04:33:07|19089.47
04:33:07|19089.46
04:33:08|19089.47
04:33:11|19089.7
04:33:11|19089.16
04:33:13|19089.15
04:33:14|19089.09
04:33:15|19089.24
04:33:15|19089.69
04:33:16|19088.86
04:33:18|19089.32
04:33:18|19090.65
04:33:19|19090.86
04:33:21|19090.87
04:33:22|19091.15
04:33:23|19091.15
04:33:24|19091.15
04:33:24|19091.15
04:33:25|19091.18
04:33:26|19091.16
04:33:27|19091.22
04:33:28|19091.08
04:33:30|19091.23
04:33:30|19092.92
04:33:31|19093.35
04:33:32|19090.5
04:33:34|19090.42
04:33:35|19089.95
04:33:35|19089.37
04:33:36|19089.69
04:33:37|19089.75
04:33:38|19089.4
04:33:39|19089.49
04:33:40|19089.69
04:33:41|19089.68
04:33:43|19089.63
04:33:43|19089.26
04:33:45|19089.31
04:33:45|19089.07
04:33:46|19089.69
04:33:48|19089.78
04:33:48|19089.81
04:33:49|19089.72
04:33:50|19089.95
04:33:51|19090.61
04:33:52|19090.45
04:33:53|19090.45
04:33:54|19090.57
04:33:55|19090.57
04:33:56|19090.66
04:33:57|19090.59
04:33:59|19090.59
04:33:59|19090.65
04:34:00|19090.65
04:34:01|19090.64
04:34:02|19090.87
04:34:03|19092.07
04:34:04|19092.01
04:34:06|19092.42
04:34:07|19092.41
04:34:08|19092.31
04:34:09|19092.71
04:34:11|19092.65
04:34:12|19092.79
04:34:13|19092.94
04:34:14|19092.76
04:34:15|19092.38
04:34:16|19093.3
04:34:17|19093.15
04:34:18|19093.11
04:34:19|19093.11
04:34:20|19093.21
04:34:22|19093.17
04:34:22|19093.17
04:34:24|19093.16
04:34:25|19094.31
04:34:25|19094.17
04:34:27|19093.51
04:34:27|19093.11
04:34:29|19092.39
04:34:31|19093.16
04:34:32|19093.2
04:34:32|19093.6
04:34:34|19093.64
04:34:35|19093.64
04:34:36|19093.74
04:34:37|19093.89
04:34:38|19093.5
04:34:39|19093.5
04:34:41|19093.89
04:34:41|19093.9
04:34:42|19093.9
04:34:43|19093.89
04:34:44|19093.89
04:34:46|19093.73
04:34:47|19092.8
04:34:48|19092.21
04:34:49|19092.5
04:34:49|19092.31
04:34:50|19092.41
04:34:51|19092.07
04:34:53|19092.27
04:34:53|19092.06
04:34:55|19091.97
04:34:55|19092.08
04:34:57|19091.97
04:34:58|19091.62
04:34:59|19091.73
04:35:00|19092.
04:35:01|19092.14
04:35:02|19092.08
04:35:03|19092.07
04:35:04|19091.91
04:35:05|19091.68
04:35:06|19091.97
04:35:07|19091.84
04:35:08|19091.68
04:35:10|19091.61
04:35:11|19091.49
04:35:12|19091.55
04:35:13|19091.57
04:35:14|19092.37
04:35:15|19092.36
04:35:15|19093.24
04:35:16|19093.2
04:35:18|19092.88
04:35:18|19092.33
04:35:19|19091.97
04:35:21|19091.75
04:35:22|19091.74
04:35:23|19090.06
04:35:24|19090.13
04:35:25|19090.22
04:35:26|19090.22
04:35:27|19090.15
04:35:28|19091.81
04:35:29|19091.5
04:35:31|19092.15
04:35:32|19092.14
04:35:33|19092.14
04:35:35|19092.06
04:35:36|19090.7
04:35:37|19090.71
04:35:38|19090.96
04:35:40|19090.98
04:35:40|19090.98
04:35:42|19090.98
04:35:42|19091.03
04:35:43|19091.02
04:35:44|19091.03
04:35:45|19091.07
04:35:47|19091.01
04:35:48|19090.63
04:35:49|19090.93
04:35:50|19091.04
04:35:51|19090.74
04:35:52|19090.58
04:35:53|19090.51
04:35:54|19090.51
04:35:55|19090.5
04:35:56|19090.85
04:35:57|19090.85
04:35:58|19090.68
04:35:59|19090.74
04:36:00|19090.84
04:36:01|19090.59
04:36:02|19090.8
04:36:03|19090.56
04:36:04|19090.7
04:36:05|19090.17
04:36:06|19090.
04:36:07|19090.15
04:36:09|19090.89
04:36:10|19090.88
04:36:11|19090.83
04:36:12|19090.67
04:36:13|19090.67
04:36:14|19090.73
04:36:15|19090.09
04:36:16|19089.81
04:36:17|19086.4
04:36:18|19086.67
04:36:19|19086.96
04:36:20|19085.79
04:36:21|19085.57
04:36:22|19085.31
04:36:24|19085.11
04:36:24|19085.27
04:36:26|19085.26
04:36:26|19085.14
04:36:28|19085.12
04:36:30|19085.02
04:36:30|19085.03
04:36:32|19084.96
04:36:33|19085.03
04:36:33|19084.88
04:36:34|19084.8
04:36:36|19086.09
04:36:36|19085.26
04:36:37|19084.88
04:36:39|19085.95
04:36:40|19086.2
04:36:41|19086.49
04:36:42|19086.45
04:36:43|19085.84
04:36:44|19086.24
04:36:45|19086.19
04:36:46|19086.18
04:36:48|19085.87
04:36:48|19084.76
04:36:49|19084.75
04:36:51|19084.75
04:36:51|19084.49
04:36:52|19083.65
04:36:53|19084.32
04:36:55|19084.35
04:36:55|19084.67
04:36:56|19084.63
04:36:57|19084.91
04:36:58|19084.39
04:36:59|19084.54
04:37:01|19084.73
04:37:02|19083.62
04:37:02|19083.68
04:37:04|19084.83
04:37:04|19085.05
04:37:05|19085.15
04:37:06|19085.32
04:37:08|19084.1
04:37:09|19084.5
04:37:10|19084.21
04:37:11|19084.04
04:37:12|19084.25
04:37:13|19084.29
04:37:14|19084.67
04:37:16|19084.68
04:37:16|19084.47
04:37:18|19084.93
04:37:18|19084.97
04:37:20|19080.4
04:37:20|19080.77
04:37:21|19081.35
04:37:23|19081.13
04:37:24|19080.9
04:37:25|19078.89
04:37:26|19078.88
04:37:28|19078.25
04:37:29|19079.55
04:37:31|19079.27
04:37:32|19079.28
04:37:33|19079.28
04:37:34|19078.54
04:37:35|19078.56
04:37:36|19078.27
04:37:37|19077.93
04:37:38|19078.08
04:37:39|19078.1
04:37:40|19078.33
04:37:41|19078.12
04:37:42|19078.19
04:37:43|19080.
04:37:44|19079.4
04:37:45|19079.35
04:37:46|19079.12
04:37:47|19079.09
04:37:48|19079.08
04:37:49|19078.82
04:37:50|19078.83
04:37:52|19078.56
04:37:53|19078.53
04:37:54|19078.54
04:37:55|19078.54
04:37:56|19078.52
04:37:57|19077.9
04:37:58|19078.81
04:37:59|19078.29
04:37:59|19078.09
04:38:01|19078.02
04:38:02|19077.63
04:38:03|19077.87
04:38:04|19077.88
04:38:05|19078.19
04:38:06|19078.37
04:38:07|19078.04
04:38:08|19078.09
04:38:09|19078.09
04:38:10|19077.6
04:38:11|19077.59
04:38:12|19077.64
04:38:13|19077.66
04:38:15|19077.6
04:38:16|19078.56
04:38:17|19078.88
04:38:18|19078.73
04:38:19|19079.13
04:38:20|19079.12
04:38:21|19079.26
04:38:22|19078.82
04:38:24|19078.53
04:38:25|19078.22
04:38:26|19078.15
04:38:27|19077.86
04:38:28|19077.86
04:38:29|19078.41
04:38:30|19078.39
04:38:31|19078.15
04:38:32|19077.73
04:38:33|19077.38
04:38:34|19077.54
04:38:35|19077.16
04:38:37|19077.16
04:38:38|19077.57
04:38:39|19077.9
04:38:40|19077.74
04:38:40|19077.91
04:38:41|19077.92
04:38:42|19077.91
04:38:44|19077.33
04:38:45|19077.44
04:38:47|19077.48
04:38:47|19077.56
04:38:48|19077.55
04:38:50|19078.09
04:38:50|19080.02
04:38:51|19079.86
04:38:53|19079.75
04:38:54|19080.45
04:38:55|19080.59
04:38:56|19080.59
04:38:56|19080.44
04:38:57|19080.17
04:38:59|19080.81
04:39:00|19080.26
04:39:00|19080.44
04:39:02|19080.43
04:39:02|19080.74
04:39:05|19080.73
04:39:05|19080.28
04:39:06|19082.92
04:39:07|19083.27
04:39:08|19083.25
04:39:09|19083.6
04:39:10|19082.42
04:39:11|19081.93
04:39:12|19082.05
04:39:13|19081.92
04:39:14|19081.67
04:39:15|19081.75
04:39:16|19081.66
04:39:17|19081.96
04:39:18|19082.09
04:39:19|19081.95
04:39:20|19081.98
04:39:21|19082.15
04:39:22|19082.27
04:39:23|19079.3
04:39:25|19080.93
04:39:26|19081.64
04:39:27|19080.98
04:39:28|19080.99
04:39:29|19080.64
04:39:29|19080.31
04:39:30|19080.59
04:39:32|19080.67
04:39:32|19080.67
04:39:35|19081.59
04:39:36|19082.1
04:39:37|19082.11
04:39:38|19082.26
04:39:39|19082.12
04:39:40|19081.82
04:39:40|19081.91
04:39:41|19082.
04:39:43|19081.92
04:39:44|19081.59
04:39:44|19081.64
04:39:46|19082.79
04:39:47|19082.95
04:39:48|19082.88
04:39:49|19082.86
04:39:49|19082.59
04:39:51|19082.25
04:39:52|19082.26
04:39:53|19082.22
04:39:54|19081.91
04:39:55|19082.29
04:39:56|19082.67
04:39:57|19082.67
04:39:58|19082.68
04:39:59|19082.89
04:40:01|19081.06
04:40:01|19080.45
04:40:02|19079.76
04:40:03|19079.77
04:40:05|19080.03
04:40:07|19080.18
04:40:07|19080.91
04:40:08|19081.2
04:40:12|19080.79
04:40:12|19081.45
04:40:13|19081.6
04:40:14|19081.63
04:40:15|19081.91
04:40:16|19081.21
04:40:17|19081.5
04:40:18|19080.36
04:40:19|19081.12
04:40:20|19080.85
04:40:21|19081.11
04:40:22|19081.42
04:40:23|19081.66
04:40:24|19081.5
04:40:25|19081.5
04:40:27|19081.43
04:40:29|19081.53
04:40:30|19081.32
04:40:31|19081.26
04:40:32|19081.33
04:40:33|19081.39
04:40:33|19081.41
04:40:34|19081.68
04:40:36|19081.4
04:40:37|19081.64
04:40:38|19081.74
04:40:39|19081.74
04:40:40|19081.64
04:40:41|19082.02
04:40:41|19081.93
04:40:43|19081.52
04:40:43|19081.17
04:40:45|19081.21
04:40:46|19081.22
04:40:47|19080.64
04:40:47|19081.37
04:40:49|19081.34
04:40:49|19081.19
04:40:52|19081.41
04:40:53|19081.42
04:40:53|19081.42
04:40:55|19081.53
04:40:55|19081.82
04:40:57|19082.36
04:40:59|19081.55
04:40:59|19081.68
04:41:01|19082.09
04:41:02|19082.08
04:41:03|19081.76
04:41:04|19082.08
04:41:04|19081.97
04:41:06|19082.19
04:41:07|19082.13
04:41:08|19081.9
04:41:09|19081.62
04:41:09|19081.95
04:41:11|19081.5
04:41:13|19081.65
04:41:14|19080.79
04:41:15|19081.
04:41:16|19080.9
04:41:17|19080.4
04:41:17|19080.55
04:41:19|19080.01
04:41:19|19080.07
04:41:21|19079.93
04:41:21|19080.09
04:41:22|19080.01
04:41:23|19080.39
04:41:24|19079.54
04:41:26|19079.58
04:41:27|19079.72
04:41:28|19079.89
04:41:30|19079.08
04:41:31|19079.51
04:41:31|19079.41
04:41:32|19079.51
04:41:33|19079.51
04:41:34|19079.17
04:41:36|19079.14
04:41:37|19079.17
04:41:37|19079.42
04:41:39|19079.63
04:41:40|19079.03
04:41:42|19079.59
04:41:42|19079.79
04:41:44|19080.21
04:41:44|19080.39
04:41:46|19079.13
04:41:47|19079.13
04:41:47|19079.13
04:41:48|19079.14
04:41:50|19079.2
04:41:50|19079.47
04:41:52|19079.66
04:41:53|19079.68
04:41:54|19079.29
04:41:55|19079.68
04:41:56|19079.55
04:41:57|19079.29
04:41:59|19079.18
04:42:00|19079.49
04:42:00|19079.54
04:42:02|19079.42
04:42:03|19079.79
04:42:04|19079.21
04:42:06|19080.17
04:42:07|19080.58
04:42:07|19080.28
04:42:08|19080.76
04:42:10|19080.22
04:42:11|19080.44
04:42:12|19080.05
04:42:14|19080.36
04:42:14|19083.1
04:42:15|19082.91
04:42:16|19082.99
04:42:17|19083.
04:42:18|19082.98
04:42:19|19083.16
04:42:20|19083.18
04:42:21|19083.39
04:42:22|19083.6
04:42:23|19083.49
04:42:24|19083.9
04:42:25|19083.48
04:42:26|19083.57
04:42:28|19083.56
04:42:28|19083.56
04:42:30|19083.59
04:42:30|19083.61
04:42:33|19083.52
04:42:34|19083.98
04:42:34|19083.99
04:42:36|19084.33
04:42:36|19084.45
04:42:38|19085.05
04:42:38|19086.54
04:42:41|19086.66
04:42:41|19085.31
04:42:42|19085.49
04:42:43|19085.29
04:42:45|19085.59
04:42:47|19085.6
04:42:47|19085.75
04:42:49|19085.59
04:42:49|19085.76
04:42:51|19085.6
04:42:51|19085.99
04:42:53|19085.45
04:42:55|19086.24
04:42:55|19085.74
04:42:56|19086.66
04:42:57|19086.76
04:42:58|19086.48
04:42:59|19086.8
04:43:00|19087.53
04:43:01|19087.46
04:43:02|19086.83
04:43:04|19086.36
04:43:05|19087.
04:43:05|19087.38
04:43:06|19086.4
04:43:08|19086.05
04:43:09|19086.31
04:43:10|19086.31
04:43:11|19086.2
04:43:12|19086.19
04:43:13|19086.6
04:43:14|19086.25
04:43:15|19086.44
04:43:15|19087.04
04:43:17|19087.07
04:43:18|19086.81
04:43:19|19086.52
04:43:20|19086.5
04:43:21|19086.33
04:43:22|19086.42
04:43:22|19086.52
04:43:23|19086.69
04:43:25|19087.12
04:43:26|19086.89
04:43:27|19086.39
04:43:27|19087.58
04:43:30|19087.92
04:43:30|19087.98
04:43:31|19088.58
04:43:32|19088.28
04:43:33|19088.19
04:43:34|19088.66
04:43:35|19088.68
04:43:36|19088.69
04:43:38|19088.62
04:43:39|19088.64
04:43:40|19087.94
04:43:41|19088.2
04:43:42|19088.54
04:43:42|19088.17
04:43:44|19088.78
04:43:44|19088.17
04:43:45|19087.73
04:43:47|19088.09
04:43:48|19088.07
04:43:50|19088.07
04:43:50|19088.05
04:43:52|19087.46
04:43:53|19087.77
04:43:54|19087.84
04:43:55|19087.89
04:43:55|19087.9
04:43:56|19087.99
04:43:57|19088.1
04:43:59|19088.1
04:43:59|19088.1
04:44:01|19088.08
04:44:01|19087.65
04:44:03|19087.8
04:44:04|19088.52
04:44:05|19088.05
04:44:05|19088.03
04:44:07|19087.76
04:44:07|19088.13
04:44:09|19087.93
04:44:10|19087.93
04:44:11|19087.88
04:44:12|19087.88
04:44:12|19087.84
04:44:14|19088.24
04:44:15|19087.92
04:44:15|19087.91
04:44:17|19087.94
04:44:18|19088.77
04:44:18|19088.14
04:44:20|19088.97
04:44:20|19088.7
04:44:22|19088.78
04:44:23|19089.
04:44:24|19089.11
04:44:24|19089.11
04:44:26|19087.75
04:44:27|19087.95
04:44:27|19088.33
04:44:28|19088.33
04:44:29|19087.97
04:44:31|19088.46
04:44:33|19088.63
04:44:34|19088.65
04:44:36|19089.15
04:44:36|19089.17
04:44:37|19089.08
04:44:39|19089.39
04:44:40|19088.76
04:44:41|19089.2
04:44:42|19088.93
04:44:43|19088.9
04:44:44|19089.1
04:44:45|19089.59
04:44:46|19089.59
04:44:47|19088.25
04:44:49|19089.15
04:44:50|19089.15
04:44:50|19088.67
04:44:51|19089.2
04:44:53|19089.11
04:44:53|19088.41
04:44:55|19088.4
04:44:55|19088.38
04:44:57|19088.03
04:44:57|19088.36
04:44:58|19088.43
04:45:00|19088.65
04:45:02|19089.27
04:45:03|19089.47
04:45:04|19088.9
04:45:05|19088.99
04:45:06|19089.16
04:45:07|19089.27
04:45:08|19088.5
04:45:10|19088.83
04:45:10|19089.16
04:45:12|19089.16
04:45:13|19089.65
04:45:14|19088.91
04:45:15|19089.25
04:45:16|19089.23
04:45:17|19088.22
04:45:18|19085.76
04:45:19|19085.76
04:45:20|19085.32
04:45:21|19085.8
04:45:22|19085.44
04:45:23|19086.23
04:45:24|19086.11
04:45:25|19085.7
04:45:26|19085.57
04:45:28|19085.5
04:45:28|19085.53
04:45:29|19085.4
04:45:30|19084.57
04:45:32|19085.76
04:45:33|19085.37
04:45:34|19085.34
04:45:34|19083.7
04:45:35|19084.68
04:45:37|19086.17
04:45:38|19086.62
04:45:38|19087.08
04:45:39|19087.13
04:45:42|19088.49
04:45:43|19088.97
04:45:44|19088.17
04:45:45|19088.35
04:45:47|19088.2
04:45:48|19087.98
04:45:49|19087.9
04:45:50|19088.95
04:45:51|19088.63
04:45:52|19089.
04:45:53|19089.18
04:45:54|19088.89
04:45:55|19088.29
04:45:56|19088.39
04:45:57|19088.34
04:45:58|19088.34
04:45:59|19088.13
04:46:00|19089.
04:46:01|19088.35
04:46:03|19087.02
04:46:03|19087.28
04:46:04|19087.29
04:46:06|19087.32
04:46:07|19087.63
04:46:08|19087.35
04:46:09|19087.02
04:46:10|19087.02
04:46:11|19087.08
04:46:12|19087.06
04:46:13|19087.28
04:46:15|19087.31
04:46:16|19087.32
04:46:16|19087.96
04:46:17|19087.66
04:46:18|19087.3
04:46:20|19087.07
04:46:20|19087.42
04:46:21|19087.52
04:46:23|19087.74
04:46:23|19087.51
04:46:24|19087.51
04:46:26|19087.74
04:46:27|19087.75
04:46:28|19087.74
04:46:29|19087.66
04:46:30|19088.22
04:46:31|19084.39
04:46:32|19084.83
04:46:33|19084.63
04:46:34|19084.04
04:46:35|19083.6
04:46:36|19083.59
04:46:37|19084.3
04:46:39|19083.59
04:46:40|19084.23
04:46:42|19083.3
04:46:43|19082.95
04:46:43|19083.4
04:46:44|19081.1
04:46:46|19080.5
04:46:47|19081.31
04:46:49|19081.92
04:46:50|19082.38
04:46:51|19082.86
04:46:52|19082.92
04:46:53|19082.92
04:46:54|19082.59
04:46:55|19082.76
04:46:56|19083.05
04:46:57|19082.8
04:46:58|19083.17
04:46:59|19083.18
04:47:00|19082.3
04:47:02|19082.4
04:47:03|19082.98
04:47:03|19083.64
04:47:05|19083.68
04:47:06|19083.63
04:47:07|19083.64
04:47:08|19082.92
04:47:09|19083.27
04:47:11|19083.16
04:47:12|19083.04
04:47:13|19084.16
04:47:14|19083.86
04:47:15|19083.
04:47:16|19082.7
04:47:17|19082.48
04:47:18|19082.49
04:47:19|19082.32
04:47:20|19082.42
04:47:21|19081.89
04:47:22|19081.39
04:47:23|19079.67
04:47:24|19079.94
04:47:25|19080.66
04:47:26|19081.11
04:47:27|19081.19
04:47:28|19080.98
04:47:29|19080.63
04:47:30|19080.63
04:47:31|19080.
04:47:33|19079.47
04:47:33|19079.33
04:47:35|19079.29
04:47:36|19078.72
04:47:36|19078.25
04:47:37|19078.01
04:47:38|19078.03
04:47:40|19077.45
04:47:41|19077.51
04:47:41|19077.21
04:47:43|19077.53
04:47:44|19077.79
04:47:45|19078.23
04:47:46|19078.17
04:47:47|19078.4
04:47:47|19078.95
04:47:49|19078.77
04:47:50|19078.9
04:47:51|19079.11
04:47:52|19079.53
04:47:53|19079.64
04:47:54|19078.91
04:47:55|19078.84
04:47:56|19079.11
04:47:57|19078.96
04:47:58|19078.43
04:47:59|19078.15
04:48:00|19077.79
04:48:01|19078.49
04:48:02|19078.36
04:48:04|19077.75
04:48:05|19077.81
04:48:06|19078.41
04:48:07|19078.16
04:48:09|19078.19
04:48:10|19078.38
04:48:10|19077.85
04:48:12|19077.99
04:48:13|19077.61
04:48:14|19077.86
04:48:15|19077.97
04:48:16|19077.96
04:48:17|19078.27
04:48:18|19078.07
04:48:19|19077.39
04:48:20|19077.03
04:48:21|19076.9
04:48:22|19076.37
04:48:23|19074.51
04:48:24|19073.
04:48:25|19074.42
04:48:26|19074.44
04:48:27|19074.
04:48:28|19074.56
04:48:29|19074.27
04:48:30|19073.7
04:48:31|19073.54
04:48:32|19074.43
04:48:33|19075.04
04:48:34|19074.17
04:48:36|19074.95
04:48:36|19074.08
04:48:37|19074.07
04:48:38|19074.06
04:48:40|19074.07
04:48:40|19073.98
04:48:41|19073.52
04:48:43|19073.71
04:48:43|19074.68
04:48:45|19073.98
04:48:46|19074.04
04:48:47|19074.09
04:48:47|19073.38
04:48:48|19073.54
04:48:49|19073.16
04:48:51|19074.73
04:48:53|19076.63
04:48:53|19076.16
04:48:54|19076.53
04:48:56|19076.61
04:48:58|19076.77
04:48:59|19076.85
04:48:59|19077.3
04:49:01|19077.41
04:49:02|19077.27
04:49:04|19076.36
04:49:04|19076.77
04:49:05|19077.46
04:49:06|19076.14
04:49:08|19076.39
04:49:08|19077.01
04:49:09|19076.55
04:49:11|19077.27
04:49:12|19076.72
04:49:12|19076.23
04:49:13|19075.52
04:49:15|19075.35
04:49:16|19075.43
04:49:17|19074.21
04:49:18|19072.03
04:49:20|19069.48
04:49:20|19072.33
04:49:21|19073.57
04:49:22|19073.22
04:49:23|19073.28
04:49:24|19074.75
04:49:25|19077.51
04:49:26|19076.58
04:49:27|19077.41
04:49:28|19077.1
04:49:29|19075.96
04:49:30|19075.14
04:49:31|19074.97
04:49:32|19074.44
04:49:33|19074.69
04:49:35|19077.9
04:49:36|19078.
04:49:37|19077.48
04:49:38|19077.38
04:49:39|19077.51
04:49:39|19078.4
04:49:40|19078.39
04:49:43|19079.6
04:49:44|19079.01
04:49:44|19079.01
04:49:45|19078.98
04:49:46|19079.58
04:49:48|19079.52
04:49:50|19077.48
04:49:50|19077.66
04:49:51|19078.
04:49:52|19078.06
04:49:53|19078.01
04:49:54|19077.83
04:49:55|19077.2
04:49:56|19077.62
04:49:57|19077.64
04:49:58|19077.41
04:49:59|19077.34
04:50:00|19078.02
04:50:01|19077.64
04:50:02|19078.13
04:50:04|19079.72
04:50:06|19080.72
04:50:06|19079.28
04:50:08|19079.83
04:50:09|19079.94
04:50:10|19080.01
04:50:11|19079.5
04:50:12|19078.57
04:50:13|19079.77
04:50:14|19078.58
04:50:15|19079.95
04:50:17|19079.25
04:50:17|19078.98
04:50:18|19078.51
04:50:19|19078.41
04:50:20|19078.76
04:50:21|19077.91
04:50:22|19078.58
04:50:23|19078.58
04:50:25|19078.57
04:50:26|19078.81
04:50:26|19078.4
04:50:28|19079.35
04:50:28|19079.1
04:50:29|19079.36
04:50:30|19079.47
04:50:31|19079.47
04:50:32|19079.69
04:50:34|19079.09
04:50:35|19078.7
04:50:35|19078.92
04:50:37|19078.97
04:50:37|19079.04
04:50:38|19078.98
04:50:40|19078.71
04:50:40|19078.76
04:50:41|19078.83
04:50:42|19078.29
04:50:44|19077.04
04:50:45|19077.48
04:50:46|19077.29
04:50:47|19077.6
04:50:49|19078.19
04:50:50|19078.73
04:50:51|19078.87
04:50:52|19078.54
04:50:53|19078.55
04:50:54|19078.54
04:50:55|19078.63
04:50:56|19078.77
04:50:57|19078.81
04:50:58|19078.9
04:50:59|19079.01
04:51:00|19078.77
04:51:01|19077.99
04:51:02|19078.07
04:51:03|19078.07
04:51:04|19078.32
04:51:06|19078.32
04:51:06|19078.31
04:51:07|19078.32
04:51:08|19078.31
04:51:10|19078.31
04:51:10|19077.93
04:51:11|19078.12
04:51:12|19078.04
04:51:14|19078.03
04:51:14|19078.46
04:51:15|19078.53
04:51:16|19078.53
04:51:18|19078.12
04:51:18|19078.54
04:51:20|19079.01
04:51:20|19078.94
04:51:22|19077.61
04:51:23|19077.83
04:51:24|19078.95
04:51:25|19078.87
04:51:26|19078.87
04:51:27|19077.81
04:51:28|19078.16
04:51:29|19079.13
04:51:30|19079.14
04:51:31|19079.19
04:51:32|19078.72
04:51:33|19078.73
04:51:34|19078.46
04:51:35|19078.75
04:51:36|19077.75
04:51:38|19077.99
04:51:38|19077.8
04:51:40|19077.92
04:51:41|19077.8
04:51:42|19077.56
04:51:43|19077.96
04:51:44|19078.49
04:51:45|19078.63
04:51:47|19079.
04:51:47|19079.05
04:51:48|19079.37
04:51:49|19079.16
04:51:50|19079.32
04:51:51|19079.39
04:51:53|19079.39
04:51:54|19079.4
04:51:55|19079.51
04:51:56|19079.53
04:51:57|19079.78
04:51:58|19079.64
04:51:59|19079.21
04:52:00|19078.78
04:52:01|19079.91
04:52:02|19079.74
04:52:04|19079.55
04:52:05|19078.82
04:52:07|19079.24
04:52:07|19079.74
04:52:08|19081.85
04:52:09|19080.99
04:52:10|19079.96
04:52:11|19080.06
04:52:12|19080.27
04:52:13|19080.26
04:52:14|19080.04
04:52:15|19080.2
04:52:16|19080.2
04:52:18|19080.03
04:52:18|19080.03
04:52:20|19080.01
04:52:21|19080.01
04:52:22|19080.03
04:52:23|19079.99
04:52:24|19080.
04:52:25|19079.54
04:52:26|19079.92
04:52:27|19078.99
04:52:28|19079.29
04:52:29|19079.29
04:52:30|19079.27
04:52:31|19079.08
04:52:32|19079.61
04:52:33|19079.82
04:52:34|19079.6
04:52:35|19079.61
04:52:37|19079.83
04:52:38|19079.64
04:52:38|19079.6
04:52:41|19079.92
04:52:41|19080.
04:52:42|19080.01
04:52:43|19079.95
04:52:44|19079.92
04:52:45|19079.93
04:52:46|19080.04
04:52:47|19080.16
04:52:48|19080.19
04:52:49|19080.19
04:52:50|19079.97
04:52:51|19081.92
04:52:53|19082.03
04:52:54|19082.82
04:52:55|19082.16
04:52:56|19082.34
04:52:57|19082.22
04:52:58|19082.
04:52:58|19081.84
04:53:00|19082.09
04:53:00|19081.34
04:53:03|19081.51
04:53:04|19081.27
04:53:05|19080.98
04:53:06|19080.02
04:53:07|19079.68
04:53:08|19079.6
04:53:09|19078.52
04:53:11|19078.76
04:53:12|19078.5
04:53:12|19078.82
04:53:14|19078.78
04:53:15|19079.14
04:53:16|19079.11
04:53:17|19079.24
04:53:18|19079.14
04:53:19|19079.21
04:53:20|19079.22
04:53:21|19079.22
04:53:22|19079.19
04:53:23|19079.39
04:53:24|19079.09
04:53:25|19078.9
04:53:26|19079.04
04:53:27|19079.05
04:53:29|19078.95
04:53:29|19078.97
04:53:31|19079.95
04:53:31|19080.78
04:53:33|19079.63
04:53:35|19080.6
04:53:36|19080.66
04:53:37|19081.04
04:53:37|19081.37
04:53:39|19080.83
04:53:41|19080.73
04:53:42|19080.83
04:53:42|19080.83
04:53:44|19080.73
04:53:45|19080.85
04:53:46|19080.84
04:53:46|19080.42
04:53:48|19080.28
04:53:50|19080.28
04:53:51|19080.94
04:53:52|19081.23
04:53:53|19081.67
04:53:54|19081.4
04:53:55|19080.91
04:53:57|19080.32
04:53:57|19080.78
04:53:59|19080.99
04:54:00|19080.89
04:54:01|19080.3
04:54:02|19080.7
04:54:03|19081.34
04:54:04|19081.66
04:54:05|19081.6
04:54:06|19081.52
04:54:07|19080.08
04:54:09|19080.25
04:54:09|19080.47
04:54:10|19080.51
04:54:11|19080.47
04:54:12|19080.28
04:54:13|19080.46
04:54:14|19080.31
04:54:15|19080.31
04:54:16|19080.9
04:54:17|19080.86
04:54:18|19081.11
04:54:19|19080.31
04:54:20|19080.71
04:54:21|19080.92
04:54:22|19080.93
04:54:23|19080.99
04:54:24|19081.07
04:54:25|19081.07
04:54:27|19080.49
04:54:28|19080.78
04:54:29|19080.33
04:54:30|19080.35
04:54:31|19081.26
04:54:32|19081.44
04:54:33|19080.98
04:54:34|19080.98
04:54:34|19080.84
04:54:36|19080.85
04:54:37|19080.92
04:54:38|19080.5
04:54:38|19080.5
04:54:40|19080.5
04:54:40|19080.5
04:54:42|19080.5
04:54:43|19080.06
04:54:44|19079.58
04:54:45|19079.32
04:54:46|19079.17
04:54:46|19079.16
04:54:48|19079.67
04:54:48|19079.34
04:54:51|19079.55
04:54:51|19080.16
04:54:52|19080.21
04:54:53|19079.9
04:54:54|19080.03
04:54:55|19080.03
04:54:56|19080.16
04:54:57|19080.21
04:54:58|19080.04
04:54:59|19080.04
04:55:00|19080.22
04:55:01|19080.1
04:55:02|19079.58
04:55:03|19079.62
04:55:05|19079.67
04:55:06|19078.99
04:55:08|19079.39
04:55:10|19079.3
04:55:10|19079.39
04:55:12|19079.87
04:55:12|19080.19
04:55:14|19080.07
04:55:15|19080.17
04:55:16|19079.86
04:55:16|19080.16
04:55:19|19080.03
04:55:19|19080.19
04:55:20|19079.68
04:55:21|19079.68
04:55:22|19079.85
04:55:24|19079.87
04:55:24|19079.14
04:55:25|19079.19
04:55:26|19079.29
04:55:27|19079.34
04:55:28|19079.52
04:55:30|19079.71
04:55:31|19079.29
04:55:31|19079.58
04:55:33|19079.73
04:55:33|19079.62
04:55:35|19079.25
04:55:36|19079.35
04:55:37|19079.35
04:55:38|19078.52
04:55:38|19078.29
04:55:40|19079.
04:55:40|19079.44
04:55:42|19079.14
04:55:43|19079.29
04:55:43|19079.13
04:55:45|19079.14
04:55:46|19079.31
04:55:48|19080.07
04:55:48|19079.93
04:55:50|19079.85
04:55:52|19080.54
04:55:52|19080.23
04:55:54|19079.54
04:55:55|19079.67
04:55:57|19079.19
04:55:57|19078.89
04:55:58|19078.82
04:55:59|19079.12
04:56:00|19078.62
04:56:01|19078.49
04:56:02|19078.7
04:56:04|19078.51
04:56:05|19078.54
04:56:06|19079.23
04:56:07|19079.04
04:56:08|19080.02
04:56:09|19080.02
04:56:10|19079.53
04:56:11|19080.77
04:56:12|19081.37
04:56:13|19081.04
04:56:14|19081.
04:56:15|19082.39
04:56:16|19082.15
04:56:17|19083.07
04:56:18|19082.97
04:56:19|19083.49
04:56:20|19083.42
04:56:21|19083.33
04:56:22|19083.95
04:56:23|19083.72
04:56:24|19083.3
04:56:25|19084.05
04:56:26|19084.36
04:56:27|19083.89
04:56:28|19083.29
04:56:29|19083.4
04:56:30|19083.83
04:56:32|19083.51
04:56:32|19083.79
04:56:33|19083.25
04:56:34|19082.93
04:56:35|19081.56
04:56:37|19081.72
04:56:38|19082.09
04:56:39|19082.07
04:56:40|19082.12
04:56:41|19082.18
04:56:42|19083.27
04:56:43|19082.79
04:56:44|19083.3
04:56:45|19083.32
04:56:46|19082.91
04:56:47|19082.51
04:56:48|19081.88
04:56:49|19082.27
04:56:50|19082.13
04:56:52|19082.71
04:56:52|19083.16
04:56:53|19083.07
04:56:54|19083.29
04:56:55|19083.3
04:56:56|19083.55
04:56:57|19083.6
04:56:58|19083.83
04:56:59|19083.83
04:57:01|19083.78
04:57:02|19083.52
04:57:04|19083.98
04:57:05|19083.7
04:57:06|19083.98
04:57:06|19084.02
04:57:08|19084.12
04:57:08|19084.49
04:57:10|19084.26
04:57:11|19084.96
04:57:12|19085.68
04:57:13|19085.14
04:57:13|19084.74
04:57:15|19085.15
04:57:16|19084.51
04:57:17|19085.2
04:57:17|19084.6
04:57:18|19085.34
04:57:19|19085.38
04:57:21|19085.4
04:57:23|19085.16
04:57:23|19085.76
04:57:24|19084.04
04:57:26|19084.99
04:57:27|19085.19
04:57:28|19085.12
04:57:29|19085.01
04:57:30|19084.86
04:57:31|19084.97
04:57:32|19085.39
04:57:33|19086.38
04:57:34|19086.82
04:57:35|19087.22
04:57:36|19087.02
04:57:37|19086.64
04:57:38|19086.62
04:57:39|19088.27
04:57:40|19088.04
04:57:41|19088.29
04:57:42|19088.07
04:57:43|19088.77
04:57:44|19089.79
04:57:46|19090.21
04:57:47|19089.81
04:57:47|19089.48
04:57:49|19089.45
04:57:50|19089.39
04:57:51|19089.39
04:57:52|19089.43
04:57:53|19089.4
04:57:54|19089.35
04:57:55|19089.26
04:57:56|19090.06
04:57:58|19090.11
04:57:59|19089.26
04:58:00|19092.21
04:58:01|19091.94
04:58:03|19090.99
04:58:03|19090.27
04:58:05|19091.31
04:58:06|19091.43
04:58:07|19091.06
04:58:09|19092.47
04:58:09|19092.41
04:58:10|19092.25
04:58:11|19093.54
04:58:13|19093.63
04:58:14|19093.12
04:58:15|19093.48
04:58:15|19092.99
04:58:16|19093.12
04:58:18|19093.25
04:58:18|19094.85
04:58:19|19094.84
04:58:21|19095.11
04:58:22|19094.02
04:58:23|19094.
04:58:24|19094.
04:58:25|19093.98
04:58:26|19093.77
04:58:27|19093.94
04:58:28|19094.37
04:58:29|19093.95
04:58:30|19094.04
04:58:31|19094.3
04:58:32|19094.91
04:58:33|19094.37
04:58:34|19094.99
04:58:35|19093.95
04:58:36|19094.09
04:58:37|19094.45
04:58:38|19094.5
04:58:39|19093.53
04:58:40|19094.87
04:58:41|19094.76
04:58:42|19094.68
04:58:43|19094.
04:58:44|19093.8
04:58:45|19093.61
04:58:47|19093.86
04:58:48|19094.18
04:58:49|19093.9
04:58:50|19094.16
04:58:51|19094.89
04:58:52|19094.17
04:58:54|19094.65
04:58:54|19094.67
04:58:55|19094.38
04:58:56|19095.11
04:58:57|19095.23
04:58:58|19095.1
04:58:59|19095.06
04:59:01|19094.78
04:59:01|19095.23
04:59:02|19095.28
04:59:03|19096.96
04:59:04|19096.76
04:59:05|19095.66
04:59:07|19093.19
04:59:08|19093.19
04:59:09|19093.28
04:59:10|19093.4
04:59:11|19091.99
04:59:12|19091.93
04:59:12|19091.67
04:59:14|19092.22
04:59:14|19090.97
04:59:15|19091.51
04:59:17|19092.
04:59:17|19091.54
04:59:18|19091.54
04:59:20|19090.42
04:59:22|19091.9
04:59:22|19091.96
04:59:23|19091.28
04:59:24|19090.75
04:59:25|19094.15
04:59:26|19094.03
04:59:27|19094.38
04:59:28|19093.69
04:59:29|19094.27
04:59:30|19094.52
04:59:31|19094.61
04:59:33|19094.61
04:59:34|19094.13
04:59:35|19093.44
04:59:36|19092.99
04:59:37|19093.47
04:59:38|19093.36
04:59:39|19093.52
04:59:40|19092.85
04:59:42|19093.38
04:59:42|19093.
04:59:43|19093.32
04:59:44|19093.56
04:59:45|19094.01
04:59:46|19093.8
04:59:47|19094.19
04:59:48|19094.42
04:59:49|19094.22
04:59:50|19094.23
04:59:51|19093.69
04:59:52|19093.88
04:59:54|19093.02
04:59:55|19093.88
04:59:56|19093.53
04:59:57|19093.4
04:59:58|19093.65
04:59:59|19093.64
05:00:00|19093.12
05:00:01|19094.46
05:00:02|19093.96
05:00:03|19094.
05:00:05|19093.83
05:00:06|19092.76
05:00:07|19092.52
05:00:08|19088.21
05:00:09|19089.12
05:00:10|19088.92
05:00:11|19089.19
05:00:12|19088.88
05:00:13|19089.04
05:00:14|19088.13
05:00:15|19088.16
05:00:16|19088.14
05:00:17|19089.16
05:00:19|19087.55
05:00:20|19087.43
05:00:21|19086.84
05:00:23|19085.68
05:00:24|19085.56
05:00:25|19085.09
05:00:26|19085.39
05:00:27|19084.46
05:00:28|19085.3
05:00:29|19084.93
05:00:30|19084.98
05:00:31|19084.99
05:00:32|19086.29
05:00:34|19086.33
05:00:34|19085.17
05:00:35|19085.59
05:00:36|19084.81
05:00:37|19084.45
05:00:38|19085.83
05:00:39|19086.1
05:00:40|19088.11
05:00:41|19088.04
05:00:42|19086.71
05:00:43|19086.53
05:00:44|19086.88
05:00:46|19086.31
05:00:46|19084.55
05:00:49|19083.67
05:00:49|19083.93
05:00:51|19083.67
05:00:51|19083.88
05:00:53|19084.72
05:00:53|19084.18
05:00:54|19083.94
05:00:55|19084.72
05:00:56|19084.51
05:00:59|19084.48
05:00:59|19085.97
05:01:00|19085.35
05:01:01|19085.16
05:01:02|19084.99
05:01:03|19084.86
05:01:05|19084.6
05:01:06|19084.15
05:01:08|19084.86
05:01:08|19085.17
05:01:09|19084.28
05:01:10|19084.22
05:01:11|19084.12
05:01:12|19084.33
05:01:13|19084.12
05:01:14|19084.12
05:01:15|19084.25
05:01:17|19082.71
05:01:18|19082.72
05:01:19|19082.83
05:01:19|19083.08
05:01:21|19083.11
05:01:21|19083.46
05:01:23|19082.9
05:01:23|19081.45
05:01:24|19081.38
05:01:26|19082.19
05:01:27|19081.77
05:01:27|19082.52
05:01:29|19081.92
05:01:30|19082.08
05:01:30|19081.94
05:01:32|19081.56
05:01:32|19081.85
05:01:33|19081.2
05:01:35|19081.24
05:01:37|19081.06
05:01:38|19081.07
05:01:39|19081.25
05:01:40|19081.24
05:01:41|19081.03
05:01:42|19081.01
05:01:43|19080.84
05:01:44|19080.94
05:01:45|19081.19
05:01:46|19081.12
05:01:48|19081.1
05:01:48|19077.
05:01:50|19077.64
05:01:50|19080.3
05:01:52|19082.34
05:01:54|19081.83
05:01:55|19081.33
05:01:56|19081.4
05:01:57|19081.44
05:01:58|19081.73
05:01:59|19081.04
05:02:00|19081.43
05:02:01|19081.47
05:02:02|19080.45
05:02:03|19080.35
05:02:05|19080.57
05:02:06|19080.73
05:02:07|19080.93
05:02:09|19081.08
05:02:10|19081.29
05:02:10|19081.52
05:02:11|19081.75
05:02:13|19081.5
05:02:13|19081.81
05:02:15|19081.59
05:02:16|19081.71
05:02:17|19082.87
05:02:18|19082.99
05:02:19|19082.95
05:02:20|19083.38
05:02:21|19082.97
05:02:22|19083.74
05:02:23|19083.35
05:02:24|19083.19
05:02:25|19083.6
05:02:26|19083.
05:02:27|19082.3
05:02:28|19082.33
05:02:29|19083.27
05:02:30|19082.23
05:02:31|19082.24
05:02:32|19082.94
05:02:33|19082.07
05:02:34|19082.38
05:02:36|19082.12
05:02:36|19082.5
05:02:37|19082.41
05:02:38|19082.9
05:02:39|19082.21
05:02:40|19082.49
05:02:41|19082.18
05:02:42|19082.27
05:02:44|19082.1
05:02:45|19081.93
05:02:45|19082.72
05:02:46|19082.75
05:02:49|19081.99
05:02:50|19082.43
05:02:51|19082.39
05:02:51|19082.78
05:02:53|19082.77
05:02:53|19082.83
05:02:54|19082.84
05:02:56|19082.99
05:02:57|19082.83
05:02:58|19083.4
05:02:58|19082.23
05:02:59|19081.77
05:03:01|19081.47
05:03:01|19081.28
05:03:03|19081.24
05:03:05|19081.92
05:03:06|19082.22
05:03:07|19081.76
05:03:07|19081.62
05:03:09|19082.14
05:03:09|19085.34
05:03:10|19084.77
05:03:12|19083.7
05:03:12|19083.63
05:03:14|19083.41
05:03:14|19083.56
05:03:15|19083.89
05:03:16|19083.7
05:03:18|19083.72
05:03:19|19081.95
05:03:20|19082.11
05:03:20|19082.22
05:03:21|19082.49
05:03:22|19081.97
05:03:24|19081.62
05:03:25|19081.37
05:03:26|19080.89
05:03:27|19081.12
05:03:27|19081.09
05:03:29|19080.98
05:03:30|19081.36
05:03:31|19081.58
05:03:31|19081.34
05:03:32|19081.33
05:03:34|19081.75
05:03:35|19080.81
05:03:35|19080.82
05:03:37|19080.78
05:03:37|19081.56
05:03:39|19081.79
05:03:41|19065.88
05:03:41|19066.78
05:03:42|19067.1
05:03:43|19067.26
05:03:44|19065.58
05:03:45|19065.77
05:03:46|19066.56
05:03:47|19065.81
05:03:48|19065.32
05:03:49|19064.61
05:03:50|19064.38
05:03:51|19062.75
05:03:52|19062.78
05:03:53|19061.95
05:03:54|19062.32
05:03:55|19061.02
05:03:56|19061.78
05:03:57|19061.56
05:03:59|19061.35
05:04:00|19058.46
05:04:01|19060.
05:04:01|19060.13
05:04:03|19059.16
05:04:04|19058.53
05:04:04|19059.69
05:04:06|19060.23
05:04:06|19063.65
05:04:09|19063.91
05:04:10|19064.81
05:04:10|19065.48
05:04:12|19065.
05:04:13|19064.59
05:04:14|19064.44
05:04:15|19064.95
05:04:16|19061.
05:04:16|19061.74
05:04:18|19061.69
05:04:18|19063.39
05:04:20|19065.24
05:04:20|19065.98
05:04:21|19066.39
05:04:22|19065.94
05:04:23|19065.46
05:04:25|19065.47
05:04:26|19064.57
05:04:27|19064.79
05:04:27|19062.4
05:04:28|19062.72
05:04:30|19063.67
05:04:31|19063.08
05:04:31|19062.
05:04:33|19064.1
05:04:33|19063.73
05:04:35|19064.17
05:04:35|19064.64
05:04:37|19063.81
05:04:38|19063.75
05:04:40|19063.58
05:04:41|19064.05
05:04:41|19063.79
05:04:42|19063.95
05:04:43|19064.47
05:04:44|19063.58
05:04:45|19063.91
05:04:46|19065.48
05:04:48|19065.21
05:04:48|19064.91
05:04:51|19065.15
05:04:51|19064.11
05:04:52|19064.67
05:04:53|19064.68
05:04:54|19066.04
05:04:55|19064.81
05:04:56|19064.19
05:04:57|19067.46
05:04:58|19067.33
05:04:59|19068.18
05:05:00|19067.51
05:05:02|19067.82
05:05:03|19063.75
05:05:04|19065.
05:05:05|19064.86
05:05:07|19064.53
05:05:09|19064.
05:05:09|19062.23
05:05:10|19060.98
05:05:11|19060.51
05:05:12|19060.83
05:05:13|19060.34
05:05:15|19057.23
05:05:16|19052.56
05:05:17|19052.37
05:05:18|19045.
05:05:19|19043.43
05:05:20|19044.65
05:05:21|19043.02
05:05:22|19044.73
05:05:23|19043.49
05:05:24|19048.54
05:05:25|19050.61
05:05:26|19052.
05:05:27|19051.74
05:05:28|19048.83
05:05:29|19046.17
05:05:30|19047.27
05:05:31|19047.43
05:05:32|19047.5
05:05:33|19048.25
05:05:34|19048.3
05:05:35|19050.52
05:05:36|19048.96
05:05:37|19049.2
05:05:38|19053.
05:05:39|19052.49
05:05:40|19053.24
05:05:41|19053.64
05:05:42|19055.22
05:05:43|19059.44
05:05:44|19060.65
05:05:45|19061.1
05:05:46|19056.88
05:05:47|19056.99
05:05:48|19056.06
05:05:49|19055.52
05:05:50|19055.19
05:05:51|19056.65
05:05:52|19057.6
05:05:53|19057.91
05:05:54|19058.1
05:05:55|19058.39
05:05:56|19060.58
05:05:57|19061.16
05:05:58|19061.71
05:05:59|19062.81
05:06:00|19064.44
05:06:01|19062.8
05:06:03|19060.23
05:06:03|19059.91
05:06:05|19059.66
05:06:05|19059.69
05:06:07|19058.7
05:06:08|19058.49
05:06:09|19057.19
05:06:09|19056.49
05:06:10|19056.44
05:06:12|19055.64
05:06:13|19056.66
05:06:14|19057.46
05:06:15|19057.67
05:06:16|19057.74
05:06:18|19058.21
05:06:18|19058.15
05:06:19|19057.33
05:06:20|19058.55
05:06:22|19057.87
05:06:24|19058.4
05:06:24|19058.6
05:06:25|19058.6
05:06:26|19058.62
05:06:27|19058.68
05:06:28|19058.44
05:06:30|19058.99
05:06:31|19060.32
05:06:31|19060.99
05:06:33|19060.23
05:06:34|19061.67
05:06:35|19062.69
05:06:36|19062.43
05:06:36|19061.6
05:06:37|19062.57
05:06:38|19061.83
05:06:40|19062.26
05:06:41|19062.05
05:06:41|19061.94
05:06:43|19062.39
05:06:43|19062.49
05:06:44|19062.15
05:06:46|19060.
05:06:47|19060.87
05:06:49|19060.03
05:06:49|19059.9
05:06:50|19059.77
05:06:51|19059.88
05:06:52|19060.04
05:06:53|19060.23
05:06:54|19060.3
05:06:55|19061.18
05:06:56|19062.02
05:06:57|19062.43
05:06:58|19061.7
05:06:59|19061.74
05:07:00|19060.
05:07:01|19059.92
05:07:02|19059.84
05:07:04|19059.03
05:07:06|19059.99
05:07:07|19059.29
05:07:08|19059.72
05:07:09|19058.53
05:07:11|19057.29
05:07:11|19058.87
05:07:13|19058.53
05:07:14|19058.58
05:07:15|19058.09
05:07:15|19057.93
05:07:16|19057.63
05:07:18|19057.14
05:07:18|19057.92
05:07:19|19057.54
05:07:21|19059.6
05:07:22|19059.2
05:07:23|19059.8
05:07:23|19058.69
05:07:24|19059.99
05:07:26|19060.84
05:07:27|19061.08
05:07:27|19061.1
05:07:28|19060.4
05:07:30|19060.22
05:07:31|19061.24
05:07:31|19060.2
05:07:33|19058.39
05:07:34|19056.45
05:07:35|19056.86
05:07:36|19055.78
05:07:36|19052.14
05:07:38|19058.34
05:07:39|19055.92
05:07:39|19056.1
05:07:40|19056.02
05:07:41|19059.
05:07:43|19056.75
05:07:44|19056.85
05:07:45|19057.42
05:07:45|19057.44
05:07:47|19058.2
05:07:48|19057.91
05:07:48|19057.99
05:07:49|19058.95
05:07:51|19058.66
05:07:52|19058.39
05:07:54|19057.42
05:07:54|19058.34
05:07:55|19058.36
05:07:56|19058.05
05:07:58|19056.21
05:07:59|19056.19
05:07:59|19055.88
05:08:01|19059.
05:08:02|19058.31
05:08:04|19059.1
05:08:05|19058.93
05:08:06|19057.83
05:08:08|19056.28
05:08:09|19056.77
05:08:09|19056.4
05:08:12|19055.51
05:08:13|19056.21
05:08:14|19057.43
05:08:15|19057.61
05:08:16|19056.93
05:08:17|19056.87
05:08:18|19056.43
05:08:19|19057.34
05:08:20|19056.
05:08:21|19055.82
05:08:22|19055.49
05:08:23|19055.
05:08:24|19054.98
05:08:25|19055.15
05:08:26|19055.38
05:08:27|19055.6
05:08:28|19056.82
05:08:29|19057.13
05:08:30|19057.38
05:08:31|19057.4
05:08:32|19057.36
05:08:33|19058.3
05:08:34|19058.33
05:08:35|19057.64
05:08:36|19056.45
05:08:37|19056.42
05:08:38|19056.53
05:08:39|19056.77
05:08:40|19057.65
05:08:42|19055.11
05:08:42|19054.99
05:08:43|19055.66
05:08:44|19055.67
05:08:46|19055.23
05:08:46|19056.09
05:08:47|19055.42
05:08:48|19061.9
05:08:50|19062.79
05:08:51|19062.81
05:08:52|19062.56
05:08:52|19063.27
05:08:54|19063.87
05:08:55|19063.33
05:08:57|19063.54
05:08:57|19063.67
05:08:58|19063.27
05:09:00|19063.05
05:09:01|19063.42
05:09:02|19062.98
05:09:04|19064.01
05:09:05|19064.98
05:09:06|19064.36
05:09:07|19065.22
05:09:08|19065.22
05:09:08|19065.59
05:09:09|19066.07
05:09:10|19066.53
05:09:12|19066.21
05:09:12|19067.66
05:09:13|19068.48
05:09:14|19068.99
05:09:15|19069.02
05:09:17|19069.16
05:09:18|19068.74
05:09:18|19069.38
05:09:20|19069.4
05:09:20|19070.48
05:09:22|19069.24
05:09:23|19069.37
05:09:25|19069.37
05:09:25|19070.17
05:09:26|19071.26
05:09:27|19072.24
05:09:28|19072.1
05:09:30|19073.34
05:09:31|19074.09
05:09:31|19074.83
05:09:33|19074.28
05:09:34|19074.21
05:09:35|19074.04
05:09:36|19074.52
05:09:37|19074.08
05:09:38|19073.87
05:09:39|19074.57
05:09:40|19074.75
05:09:41|19074.83
05:09:42|19074.48
05:09:43|19074.56
05:09:44|19073.72
05:09:45|19072.19
05:09:46|19072.83
05:09:47|19071.51
05:09:48|19072.41
05:09:50|19072.83
05:09:50|19072.68
05:09:51|19073.02
05:09:52|19073.33
05:09:54|19073.36
05:09:55|19072.67
05:09:56|19072.23
05:09:58|19072.73
05:09:58|19072.06
05:10:00|19072.44
05:10:01|19071.63
05:10:02|19072.34
05:10:03|19072.34
05:10:04|19072.34
05:10:05|19071.65
05:10:06|19070.99
05:10:07|19071.5
05:10:08|19071.5
05:10:10|19071.74
05:10:10|19074.07
05:10:11|19073.41
05:10:12|19073.59
05:10:13|19073.18
05:10:14|19074.03
05:10:15|19074.55
05:10:16|19075.54
05:10:17|19075.77
05:10:18|19075.66
05:10:19|19072.83
05:10:20|19073.49
05:10:21|19073.54
05:10:22|19073.92
05:10:23|19072.31
05:10:24|19072.36
05:10:25|19072.36
05:10:26|19072.55
05:10:27|19072.82
05:10:28|19072.92
05:10:29|19072.62
05:10:31|19072.67
05:10:32|19073.09
05:10:32|19073.1
05:10:33|19073.34
05:10:34|19075.12
05:10:35|19075.55
05:10:36|19075.63
05:10:38|19075.17
05:10:39|19075.93
05:10:40|19075.41
05:10:41|19075.49
05:10:42|19075.83
05:10:43|19075.42
05:10:44|19075.68
05:10:45|19075.4
05:10:46|19075.67
05:10:47|19076.25
05:10:48|19075.95
05:10:49|19075.74
05:10:50|19075.38
05:10:51|19073.92
05:10:52|19073.59
05:10:53|19071.5
05:10:54|19070.08
05:10:55|19070.69
05:10:57|19070.15
05:10:58|19069.89
05:10:59|19069.51
05:11:00|19069.9
05:11:01|19069.6
05:11:02|19068.92
05:11:04|19069.56
05:11:05|19073.21
05:11:06|19073.12
05:11:07|19073.5
05:11:08|19074.3
05:11:09|19074.92
05:11:10|19074.91
05:11:11|19074.5
05:11:12|19073.91
05:11:13|19074.49
05:11:14|19074.48
05:11:16|19074.48
05:11:16|19074.57
05:11:18|19074.59
05:11:19|19074.6
05:11:20|19074.7
05:11:21|19075.03
05:11:22|19075.63
05:11:23|19075.47
05:11:24|19075.2
05:11:25|19074.22
05:11:26|19074.39
05:11:27|19073.2
05:11:28|19073.8
05:11:29|19074.34
05:11:30|19074.55
05:11:32|19075.05
05:11:32|19075.05
05:11:33|19074.53
05:11:34|19074.81
05:11:35|19074.85
05:11:36|19075.46
05:11:37|19077.57
05:11:38|19078.11
05:11:39|19078.03
05:11:40|19078.68
05:11:41|19078.13
05:11:42|19078.82
05:11:43|19077.63
05:11:44|19077.92
05:11:45|19077.64
05:11:46|19078.22
05:11:47|19078.81
05:11:48|19079.17
05:11:49|19078.57
05:11:50|19080.01
05:11:51|19080.02
05:11:53|19080.23
05:11:54|19080.64
05:11:54|19079.81
05:11:55|19080.71
05:11:56|19080.52
05:11:58|19080.12
05:12:00|19079.89
05:12:00|19079.31
05:12:02|19077.96
05:12:03|19079.06
05:12:03|19078.98
05:12:06|19079.36
05:12:06|19079.46
05:12:07|19079.04
05:12:08|19079.06
05:12:09|19081.02
05:12:10|19080.24
05:12:12|19079.61
05:12:12|19079.74
05:12:13|19079.68
05:12:14|19079.95
05:12:15|19080.07
05:12:16|19079.96
05:12:17|19079.86
05:12:18|19080.27
05:12:19|19080.12
05:12:20|19079.79
05:12:21|19079.53
05:12:22|19081.33
05:12:23|19081.12
05:12:24|19085.32
05:12:25|19085.45
05:12:26|19085.01
05:12:28|19085.
05:12:28|19085.05
05:12:29|19084.08
05:12:30|19084.03
05:12:31|19084.37
05:12:32|19085.97
05:12:33|19084.86
05:12:34|19085.06
05:12:35|19085.64
05:12:36|19085.84
05:12:37|19084.33
05:12:38|19085.57
05:12:39|19085.57
05:12:40|19085.48
05:12:41|19085.58
05:12:42|19084.41
05:12:43|19084.77
05:12:45|19085.76
05:12:46|19086.23
05:12:47|19086.22
05:12:48|19086.11
05:12:49|19085.96
05:12:51|19087.16
05:12:52|19087.12
05:12:53|19086.84
05:12:54|19087.39
05:12:54|19087.19
05:12:56|19087.19
05:12:56|19087.37
05:12:58|19087.21
05:12:59|19087.75
05:13:01|19087.72
05:13:02|19085.3
05:13:04|19084.83
05:13:04|19083.94
05:13:05|19084.11
05:13:07|19082.81
05:13:09|19082.31
05:13:09|19081.11
05:13:10|19082.61
05:13:11|19082.5
05:13:12|19081.53
05:13:13|19082.04
05:13:15|19083.35
05:13:16|19082.99
05:13:17|19083.64
05:13:18|19084.66
05:13:19|19084.52
05:13:20|19084.38
05:13:21|19084.15
05:13:22|19084.41
05:13:23|19083.47
05:13:23|19083.68
05:13:25|19082.73
05:13:26|19083.05
05:13:26|19082.83
05:13:28|19082.78
05:13:29|19083.02
05:13:30|19082.94
05:13:31|19082.81
05:13:32|19083.32
05:13:33|19083.39
05:13:33|19082.12
05:13:35|19082.88
05:13:35|19081.77
05:13:36|19083.14
05:13:37|19083.75
05:13:39|19083.71
05:13:40|19083.87
05:13:41|19083.75
05:13:41|19083.42
05:13:43|19083.09
05:13:44|19083.21
05:13:45|19084.1
05:13:45|19083.75
05:13:47|19083.36
05:13:47|19083.63
05:13:49|19083.28
05:13:50|19084.55
05:13:51|19083.45
05:13:51|19083.67
05:13:53|19081.96
05:13:54|19083.64
05:13:55|19083.65
05:13:55|19083.94
05:13:56|19082.99
05:13:58|19082.39
05:13:58|19081.87
05:13:59|19082.11
05:14:01|19081.19
05:14:02|19081.53
05:14:04|19080.93
05:14:05|19081.27
05:14:06|19081.07
05:14:08|19081.15
05:14:09|19081.06
05:14:11|19081.55
05:14:11|19082.11
05:14:13|19081.89
05:14:14|19082.65
05:14:15|19082.
05:14:16|19082.79
05:14:17|19081.78
05:14:18|19081.96
05:14:19|19082.06
05:14:20|19082.42
05:14:21|19082.58
05:14:22|19082.57
05:14:23|19084.1
05:14:24|19084.05
05:14:25|19083.64
05:14:26|19083.62
05:14:27|19083.41
05:14:28|19083.22
05:14:29|19084.18
05:14:30|19084.16
05:14:31|19084.15
05:14:32|19084.15
05:14:33|19083.79
05:14:34|19084.05
05:14:35|19083.59
05:14:36|19083.72
05:14:37|19083.72
05:14:38|19083.49
05:14:39|19083.5
05:14:40|19083.63
05:14:41|19084.15
05:14:42|19084.15
05:14:43|19085.09
05:14:44|19084.05
05:14:45|19083.88
05:14:47|19084.58
05:14:47|19084.38
05:14:48|19084.15
05:14:49|19084.3
05:14:50|19084.39
05:14:51|19084.48
05:14:52|19084.44
05:14:53|19085.06
05:14:54|19085.26
05:14:55|19082.46
05:14:56|19082.63
05:14:57|19083.32
05:14:58|19083.44
05:14:59|19083.31
05:15:00|19082.59
05:15:01|19082.89
05:15:02|19084.13
05:15:04|19084.47
05:15:05|19084.14
05:15:07|19084.26
05:15:08|19084.7
05:15:09|19084.71
05:15:11|19084.71
05:15:11|19083.54
05:15:13|19083.41
05:15:14|19083.9
05:15:15|19083.9
05:15:16|19084.2
05:15:17|19084.24
05:15:17|19083.85
05:15:18|19084.06
05:15:21|19084.57
05:15:21|19083.86
05:15:22|19083.89
05:15:25|19082.74
05:15:26|19082.47
05:15:26|19082.51
05:15:27|19083.11
05:15:29|19083.43
05:15:29|19083.6
05:15:32|19083.18
05:15:32|19083.18
05:15:33|19082.75
05:15:34|19082.48
05:15:35|19082.48
05:15:36|19082.97
05:15:37|19082.57
05:15:38|19082.66
05:15:39|19082.71
05:15:41|19082.79
05:15:42|19082.8
05:15:43|19082.48
05:15:44|19082.39
05:15:44|19082.37
05:15:46|19083.51
05:15:46|19083.3
05:15:48|19083.8
05:15:49|19083.46
05:15:49|19083.44
05:15:51|19083.68
05:15:52|19083.72
05:15:53|19083.53
05:15:54|19083.53
05:15:54|19083.29
05:15:55|19083.59
05:15:57|19083.38
05:15:58|19083.67
05:15:58|19083.54
05:16:00|19083.58
05:16:02|19082.5
05:16:03|19082.73
05:16:04|19082.7
05:16:05|19083.27
05:16:06|19082.67
05:16:07|19082.58
05:16:08|19081.67
05:16:09|19082.24
05:16:11|19081.91
05:16:12|19082.18
05:16:13|19081.84
05:16:14|19082.1
05:16:15|19081.29
05:16:17|19081.92
05:16:17|19082.15
05:16:19|19081.36
05:16:19|19081.65
05:16:21|19082.19
05:16:22|19082.24
05:16:22|19083.51
05:16:23|19083.77
05:16:24|19083.13
05:16:25|19084.15
05:16:26|19083.04
05:16:28|19083.04
05:16:29|19083.75
05:16:30|19085.33
05:16:31|19084.
05:16:32|19083.53
05:16:33|19083.18
05:16:34|19082.76
05:16:35|19081.82
05:16:36|19081.75
05:16:37|19083.06
05:16:38|19082.93
05:16:39|19083.72
05:16:40|19083.1
05:16:41|19082.4
05:16:43|19082.85
05:16:44|19082.84
05:16:44|19082.18
05:16:46|19083.5
05:16:47|19083.53
05:16:47|19083.64
05:16:49|19083.44
05:16:49|19082.91
05:16:50|19083.69
05:16:52|19082.9
05:16:53|19082.9
05:16:54|19082.89
05:16:55|19082.36
05:16:56|19082.5
05:16:57|19082.59
05:16:57|19081.28
05:16:59|19081.91
05:17:00|19081.57
05:17:01|19081.69
05:17:03|19081.91
05:17:04|19082.78
05:17:06|19082.33
05:17:07|19083.04
05:17:08|19082.88
05:17:09|19082.42
05:17:11|19082.66
05:17:12|19082.12
05:17:13|19083.14
05:17:14|19082.99
05:17:15|19083.28
05:17:16|19083.2
05:17:17|19083.8
05:17:18|19083.82
05:17:19|19083.72
05:17:20|19083.86
05:17:21|19084.
05:17:22|19083.34
05:17:23|19083.39
05:17:24|19082.86
05:17:25|19083.3
05:17:26|19083.65
05:17:27|19083.4
05:17:28|19083.75
05:17:29|19083.88
05:17:30|19083.96
05:17:31|19084.28
05:17:32|19084.44
05:17:33|19085.51
05:17:34|19084.89
05:17:35|19084.37
05:17:36|19083.13
05:17:37|19083.68
05:17:38|19082.63
05:17:39|19082.6
05:17:40|19082.69
05:17:41|19082.91
05:17:43|19082.89
05:17:44|19083.93
05:17:45|19085.14
05:17:46|19084.26
05:17:46|19085.41
05:17:47|19085.45
05:17:48|19085.42
05:17:50|19085.73
05:17:50|19084.89
05:17:53|19083.88
05:17:53|19080.46
05:17:54|19081.91
05:17:55|19081.74
05:17:56|19082.16
05:17:57|19082.2
05:17:58|19081.45
05:17:59|19077.81
05:18:00|19078.55
05:18:01|19079.2
05:18:03|19079.51
05:18:04|19079.85
05:18:05|19079.83
05:18:06|19080.4
05:18:07|19080.39
05:18:08|19079.6
05:18:08|19078.79
05:18:10|19079.71
05:18:11|19079.7
05:18:12|19079.46
05:18:13|19079.46
05:18:13|19078.33
05:18:15|19078.98
05:18:15|19078.5
05:18:17|19077.8
05:18:19|19077.8
05:18:19|19078.2
05:18:20|19078.
05:18:21|19078.06
05:18:22|19078.6
05:18:23|19078.95
05:18:24|19078.6
05:18:25|19078.56
05:18:26|19078.69
05:18:27|19080.
05:18:28|19079.64
05:18:29|19080.05
05:18:30|19080.08
05:18:32|19080.44
05:18:33|19080.44
05:18:33|19080.09
05:18:34|19080.18
05:18:35|19080.08
05:18:37|19080.43
05:18:38|19080.32
05:18:40|19080.67
05:18:40|19080.74
05:18:41|19081.05
05:18:43|19080.79
05:18:43|19081.26
05:18:46|19081.02
05:18:46|19081.81
05:18:47|19081.22
05:18:48|19081.68
05:18:49|19081.66
05:18:50|19082.18
05:18:51|19081.82
05:18:52|19081.11
05:18:53|19080.87
05:18:54|19081.15
05:18:55|19080.99
05:18:56|19080.79
05:18:57|19081.2
05:18:58|19081.2
05:18:59|19081.21
05:19:00|19080.95
05:19:01|19080.43
05:19:02|19080.97
05:19:04|19080.87
05:19:06|19080.34
05:19:06|19080.75
05:19:07|19080.76
05:19:09|19080.76
05:19:10|19080.77
05:19:10|19080.23
05:19:12|19080.58
05:19:13|19080.62
05:19:15|19080.6
05:19:16|19080.33
05:19:18|19078.81
05:19:19|19078.42
05:19:20|19078.31
05:19:20|19078.02
05:19:22|19078.37
05:19:23|19078.8
05:19:24|19078.38
05:19:24|19078.25
05:19:25|19078.62
05:19:27|19078.55
05:19:27|19078.16
05:19:29|19078.36
05:19:30|19078.17
05:19:31|19078.17
05:19:32|19078.13
05:19:33|19079.71
05:19:34|19079.71
05:19:35|19079.73
05:19:36|19079.4
05:19:37|19080.07
05:19:38|19079.32
05:19:39|19079.79
05:19:40|19079.41
05:19:41|19079.72
05:19:42|19078.89
05:19:43|19078.7
05:19:44|19079.39
05:19:45|19078.7
05:19:46|19078.68
05:19:48|19078.68
05:19:48|19078.49
05:19:49|19078.44
05:19:50|19078.37
05:19:51|19078.21
05:19:53|19078.62
05:19:54|19079.54
05:19:55|19079.12
05:19:56|19079.13
05:19:56|19079.48
05:19:57|19079.46
05:19:59|19079.33
05:20:00|19078.72
05:20:01|19078.75
05:20:03|19078.8
05:20:03|19078.74
05:20:05|19078.51
05:20:07|19078.71
05:20:08|19079.28
05:20:09|19078.79
05:20:10|19078.44
05:20:11|19078.96
05:20:13|19079.12
05:20:14|19079.8
05:20:16|19079.58
05:20:16|19079.96
05:20:18|19079.96
05:20:19|19080.81
05:20:19|19080.13
05:20:21|19079.96
05:20:22|19080.93
05:20:23|19080.8
05:20:23|19080.12
05:20:24|19080.35
05:20:26|19080.08
05:20:27|19080.19
05:20:28|19080.3
05:20:29|19080.33
05:20:30|19080.41
05:20:31|19080.44
05:20:32|19080.5
05:20:33|19080.5
05:20:33|19080.55
05:20:34|19080.76
05:20:36|19080.75
05:20:36|19080.31
05:20:38|19080.54
05:20:39|19079.95
05:20:40|19079.48
05:20:41|19079.55
05:20:42|19080.15
05:20:42|19080.28
05:20:44|19080.39
05:20:46|19080.3
05:20:47|19080.3
05:20:47|19080.3
05:20:49|19080.29
05:20:49|19080.27
05:20:51|19080.11
05:20:52|19079.77
05:20:52|19079.94
05:20:54|19080.03
05:20:54|19080.07
05:20:56|19080.09
05:20:56|19080.5
05:20:58|19080.5
05:20:58|19080.55
05:21:00|19079.92
05:21:00|19079.88
05:21:02|19079.79
05:21:03|19080.07
05:21:04|19079.86
05:21:05|19079.91
05:21:06|19079.6
05:21:06|19079.2
05:21:08|19079.25
05:21:09|19079.53
05:21:10|19079.77
05:21:11|19079.54
05:21:12|19079.63
05:21:13|19080.03
05:21:15|19080.41
05:21:16|19080.5
05:21:17|19080.09
05:21:19|19082.
05:21:19|19082.1
05:21:20|19081.67
05:21:22|19081.82
05:21:23|19081.47
05:21:24|19081.4
05:21:24|19079.98
05:21:27|19079.08
05:21:27|19079.32
05:21:29|19079.71
05:21:29|19079.7
05:21:32|19079.27
05:21:32|19079.41
05:21:33|19079.59
05:21:35|19077.73
05:21:36|19076.34
05:21:36|19075.87
05:21:38|19076.11
05:21:39|19076.71
05:21:40|19077.24
05:21:40|19077.52
05:21:42|19077.17
05:21:43|19077.99
05:21:44|19078.
05:21:44|19078.1
05:21:45|19077.53
05:21:47|19077.17
05:21:48|19072.55
05:21:48|19072.04
05:21:49|19072.12
05:21:51|19072.48
05:21:52|19072.22
05:21:52|19071.42
05:21:53|19071.95
05:21:55|19071.2
05:21:55|19067.92
05:21:57|19068.59
05:21:57|19068.38
05:21:59|19067.86
05:21:59|19068.31
05:22:00|19067.7
05:22:01|19066.93
05:22:02|19068.31
05:22:05|19067.65
05:22:05|19067.65
05:22:07|19067.1
05:22:07|19066.74
05:22:09|19067.03
05:22:11|19065.53
05:22:11|19065.14
05:22:13|19066.75
05:22:15|19066.44
05:22:15|19068.08
05:22:16|19067.24
05:22:17|19067.01
05:22:18|19066.98
05:22:19|19065.93
05:22:20|19065.83
05:22:21|19065.19
05:22:22|19065.71
05:22:24|19065.75
05:22:26|19066.02
05:22:26|19065.59
05:22:27|19066.14
05:22:29|19066.14
05:22:29|19065.
05:22:30|19065.25
05:22:31|19065.62
05:22:32|19065.36
05:22:33|19064.94
05:22:34|19063.9
05:22:36|19064.3
05:22:36|19063.88
05:22:38|19065.31
05:22:39|19065.7
05:22:40|19064.71
05:22:41|19065.58
05:22:42|19064.78
05:22:43|19064.78
05:22:44|19065.51
05:22:45|19065.61
05:22:46|19065.58
05:22:47|19064.68
05:22:48|19065.34
05:22:49|19065.34
05:22:50|19064.45
05:22:51|19064.48
05:22:52|19064.82
05:22:53|19064.52
05:22:54|19064.53
05:22:55|19064.53
05:22:56|19064.28
05:22:57|19064.52
05:22:58|19064.45
05:22:59|19064.25
05:23:00|19065.18
05:23:01|19063.92
05:23:03|19064.21
05:23:04|19064.08
05:23:05|19064.38
05:23:05|19064.15
05:23:07|19064.22
05:23:08|19062.77
05:23:09|19062.96
05:23:11|19063.39
05:23:11|19062.86
05:23:12|19064.39
05:23:13|19064.46
05:23:14|19063.48
05:23:15|19065.
05:23:17|19065.13
05:23:18|19064.49
05:23:19|19065.51
05:23:20|19065.11
05:23:21|19065.04
05:23:22|19065.24
05:23:24|19065.03
05:23:24|19065.04
05:23:25|19066.46
05:23:27|19066.59
05:23:28|19066.45
05:23:29|19066.84
05:23:30|19066.87
05:23:31|19067.12
05:23:32|19067.82
05:23:33|19068.78
05:23:34|19069.47
05:23:35|19069.56
05:23:36|19069.17
05:23:37|19069.1
05:23:38|19068.89
05:23:39|19069.14
05:23:40|19068.79
05:23:41|19068.64
05:23:42|19070.05
05:23:43|19069.95
05:23:44|19069.45
05:23:45|19070.11
05:23:46|19070.16
05:23:47|19069.61
05:23:48|19069.58
05:23:49|19069.5
05:23:50|19069.64
05:23:51|19069.73
05:23:52|19069.54
05:23:53|19069.36
05:23:54|19068.91
05:23:55|19068.85
05:23:56|19068.47
05:23:57|19068.57
05:23:58|19068.17
05:23:59|19067.78
05:24:00|19067.48
05:24:01|19068.28
05:24:02|19069.21
05:24:03|19068.94
05:24:04|19069.22
05:24:05|19069.19
05:24:06|19069.21
05:24:07|19068.84
05:24:08|19076.
05:24:09|19077.75
05:24:11|19076.55
05:24:13|19077.31
05:24:14|19077.66
05:24:15|19077.57
05:24:16|19077.61
05:24:17|19077.65
05:24:18|19076.73
05:24:20|19077.44
05:24:20|19077.05
05:24:22|19076.98
05:24:23|19077.35
05:24:25|19078.51
05:24:25|19078.09
05:24:27|19077.99
05:24:28|19077.82
05:24:29|19077.93
05:24:29|19076.95
05:24:30|19074.18
05:24:31|19075.05
05:24:32|19075.48
05:24:33|19075.43
05:24:34|19074.93
05:24:35|19074.33
05:24:37|19074.63
05:24:38|19073.54
05:24:39|19073.35
05:24:39|19074.29
05:24:41|19073.75
05:24:42|19073.9
05:24:42|19074.14
05:24:43|19074.03
05:24:45|19072.95
05:24:45|19072.95
05:24:46|19072.77
05:24:48|19072.69
05:24:48|19074.
05:24:49|19073.81
05:24:50|19073.56
05:24:51|19074.95
05:24:52|19074.73
05:24:54|19075.06
05:24:55|19074.92
05:24:55|19075.25
05:24:56|19075.93
05:24:57|19075.32
05:24:59|19075.89
05:24:59|19077.47
05:25:00|19077.
05:25:01|19077.7
05:25:02|19078.9
05:25:03|19079.01
05:25:05|19078.95
05:25:07|19078.07
05:25:07|19077.86
05:25:09|19077.47
05:25:10|19077.36
05:25:11|19077.28
05:25:12|19077.03
05:25:13|19073.68
05:25:14|19072.3
05:25:16|19073.1
05:25:16|19072.52
05:25:17|19072.76
05:25:18|19072.75
05:25:20|19072.79
05:25:22|19072.13
05:25:23|19072.52
05:25:23|19072.15
05:25:25|19072.85
05:25:26|19072.89
05:25:27|19072.82
05:25:28|19072.57
05:25:29|19072.29
05:25:30|19072.55
05:25:31|19072.56
05:25:32|19072.54
05:25:33|19072.6
05:25:35|19072.59
05:25:35|19072.54
05:25:37|19073.05
05:25:38|19072.9
05:25:38|19073.
05:25:40|19072.4
05:25:40|19072.08
05:25:42|19072.09
05:25:43|19072.12
05:25:43|19071.78
05:25:45|19072.25
05:25:45|19070.53
05:25:46|19071.54
05:25:48|19070.61
05:25:50|19071.
05:25:50|19070.41
05:25:51|19070.85
05:25:52|19070.85
05:25:53|19071.28
05:25:54|19070.26
05:25:55|19070.51
05:25:56|19070.44
05:25:57|19070.1
05:25:58|19070.58
05:25:59|19070.34
05:26:00|19070.1
05:26:01|19070.39
05:26:02|19071.07
05:26:03|19071.2
05:26:05|19070.59
05:26:05|19070.97
05:26:08|19070.65
05:26:08|19070.44
05:26:10|19070.46
05:26:10|19070.93
05:26:11|19070.2
05:26:12|19070.04
05:26:13|19070.41
05:26:15|19069.81
05:26:15|19070.48
05:26:16|19069.84
05:26:18|19070.18
05:26:19|19069.86
05:26:20|19069.18
05:26:22|19069.33
05:26:23|19069.17
05:26:23|19069.39
05:26:24|19069.43
05:26:25|19069.65
05:26:27|19070.05
05:26:28|19069.9
05:26:30|19069.84
05:26:30|19069.97
05:26:31|19069.84
05:26:32|19071.56
05:26:33|19072.62
05:26:34|19072.46
05:26:35|19071.79
05:26:36|19071.9
05:26:38|19071.93
05:26:38|19071.99
05:26:40|19071.99
05:26:40|19070.98
05:26:42|19070.97
05:26:42|19071.03
05:26:44|19069.53
05:26:45|19069.78
05:26:45|19069.95
05:26:46|19070.42
05:26:47|19070.37
05:26:48|19069.85
05:26:50|19069.63
05:26:50|19069.8
05:26:52|19069.58
05:26:52|19069.54
05:26:53|19071.77
05:26:55|19073.17
05:26:55|19075.08
05:26:56|19074.25
05:26:58|19074.52
05:26:58|19075.01
05:26:59|19075.47
05:27:00|19075.48
05:27:01|19075.
05:27:02|19075.27
05:27:04|19078.88
05:27:05|19078.35
05:27:06|19077.81
05:27:07|19077.46
05:27:08|19077.02
05:27:09|19077.34
05:27:10|19076.92
05:27:11|19077.09
05:27:12|19076.67
05:27:13|19077.29
05:27:14|19072.54
05:27:16|19070.65
05:27:17|19073.78
05:27:18|19073.79
05:27:19|19073.12
05:27:20|19072.72
05:27:21|19072.58
05:27:22|19073.13
05:27:23|19074.9
05:27:24|19075.2
05:27:25|19075.15
05:27:26|19074.68
05:27:27|19074.88
05:27:29|19073.28
05:27:29|19074.55
05:27:31|19075.35
05:27:31|19075.7
05:27:32|19075.
05:27:34|19074.09
05:27:34|19074.01
05:27:36|19072.99
05:27:37|19071.91
05:27:37|19071.82
05:27:38|19072.14
05:27:39|19072.
05:27:40|19072.32
05:27:41|19071.91
05:27:42|19072.23
05:27:43|19073.25
05:27:44|19071.76
05:27:45|19071.43
05:27:46|19070.66
05:27:48|19070.91
05:27:49|19070.81
05:27:50|19070.96
05:27:51|19070.73
05:27:52|19070.96
05:27:53|19070.49
05:27:54|19074.18
05:27:55|19073.11
05:27:56|19073.43
05:27:57|19073.58
05:27:58|19073.43
05:27:59|19073.26
05:28:00|19072.92
05:28:01|19073.6
05:28:02|19073.38
05:28:03|19073.34
05:28:04|19075.76
05:28:05|19076.59
05:28:06|19077.16
05:28:08|19076.39
05:28:08|19076.97
05:28:10|19076.21
05:28:11|19076.66
05:28:12|19076.66
05:28:13|19076.25
05:28:14|19076.63
05:28:15|19076.75
05:28:16|19076.4
05:28:17|19077.8
05:28:18|19078.06
05:28:19|19077.51
05:28:20|19077.48
05:28:21|19077.54
05:28:23|19077.47
05:28:24|19077.17
05:28:25|19075.89
05:28:25|19077.49
05:28:27|19076.86
05:28:27|19076.89
05:28:28|19076.81
05:28:30|19076.66
05:28:30|19076.54
05:28:32|19076.48
05:28:32|19076.84
05:28:34|19077.61
05:28:34|19076.72
05:28:35|19077.58
05:28:36|19077.24
05:28:37|19078.18
05:28:38|19077.39
05:28:40|19077.15
05:28:40|19077.13
05:28:41|19076.62
05:28:42|19076.66
05:28:44|19076.68
05:28:45|19076.23
05:28:46|19077.32
05:28:47|19077.15
05:28:48|19077.18
05:28:50|19076.74
05:28:50|19077.06
05:28:51|19077.
05:28:53|19076.56
05:28:54|19077.29
05:28:54|19077.02
05:28:56|19076.57
05:28:56|19076.94
05:28:57|19076.87
05:28:58|19076.58
05:28:59|19076.57
05:29:00|19076.38
05:29:01|19075.52
05:29:03|19075.95
05:29:05|19075.89
05:29:06|19075.71
05:29:07|19076.2
05:29:08|19075.73
05:29:09|19076.12
05:29:10|19076.08
05:29:11|19074.3
05:29:12|19074.17
05:29:14|19074.14
05:29:14|19074.42
05:29:16|19075.12
05:29:18|19077.26
05:29:18|19079.22
05:29:19|19079.09
05:29:20|19078.4
05:29:21|19077.88
05:29:23|19078.07
05:29:24|19078.49
05:29:25|19078.58
05:29:25|19078.78
05:29:27|19078.79
05:29:28|19078.63
05:29:30|19075.61
05:29:30|19074.95
05:29:31|19074.4
05:29:33|19074.16
05:29:33|19074.69
05:29:34|19074.43
05:29:35|19074.83
05:29:37|19074.47
05:29:38|19073.99
05:29:38|19073.74
05:29:39|19074.57
05:29:41|19074.67
05:29:42|19074.89
05:29:43|19074.57
05:29:44|19075.49
05:29:46|19074.69
05:29:46|19074.58
05:29:47|19075.18
05:29:48|19074.66
05:29:49|19074.97
05:29:50|19074.45
05:29:51|19074.37
05:29:52|19073.95
05:29:53|19074.36
05:29:54|19074.34
05:29:55|19074.17
05:29:56|19074.23
05:29:57|19074.45
05:29:59|19074.29
05:30:00|19073.93
05:30:00|19073.96
05:30:02|19073.69
05:30:04|19073.95
05:30:04|19074.26
05:30:05|19073.64
05:30:06|19074.08
05:30:07|19073.63
05:30:08|19072.32
05:30:09|19071.4
05:30:11|19072.32
05:30:12|19072.24
05:30:13|19072.24
05:30:15|19072.51
05:30:16|19072.61
05:30:17|19072.97
05:30:18|19073.07
05:30:19|19072.74
05:30:20|19072.98
05:30:21|19073.02
05:30:22|19072.64
05:30:23|19072.58
05:30:24|19072.9
05:30:26|19073.24
05:30:27|19073.12
05:30:28|19073.13
05:30:29|19073.11
05:30:30|19073.12
05:30:31|19072.89
05:30:33|19073.04
05:30:33|19073.83
05:30:34|19074.45
05:30:36|19074.32
05:30:37|19073.84
05:30:38|19074.2
05:30:39|19073.24
05:30:40|19072.7
05:30:40|19072.93
05:30:41|19073.29
05:30:43|19073.24
05:30:44|19073.36
05:30:45|19073.29
05:30:46|19073.3
05:30:46|19073.
05:30:48|19073.18
05:30:49|19074.25
05:30:49|19074.26
05:30:51|19074.28
05:30:52|19074.23
05:30:53|19074.23
05:30:54|19074.44
05:30:54|19074.46
05:30:56|19074.35
05:30:58|19074.14
05:30:58|19074.4
05:31:00|19074.75
05:31:00|19076.38
05:31:01|19077.14
05:31:02|19077.3
05:31:04|19077.29
05:31:05|19076.81
05:31:06|19077.28
05:31:07|19077.12
05:31:08|19077.48
05:31:08|19077.02
05:31:10|19076.79
05:31:11|19076.44
05:31:11|19076.73
05:31:12|19076.72
05:31:13|19076.38
05:31:15|19076.04
05:31:16|19076.52
05:31:18|19076.43
05:31:19|19076.2
05:31:20|19076.03
05:31:22|19075.81
05:31:22|19076.34
05:31:23|19076.27
05:31:24|19076.66
05:31:26|19077.14
05:31:27|19076.49
05:31:27|19076.49
05:31:29|19077.89
05:31:30|19080.56
05:31:31|19080.31
05:31:32|19081.09
05:31:33|19080.61
05:31:35|19081.03
05:31:35|19080.96
05:31:37|19081.36
05:31:37|19080.19
05:31:39|19082.78
05:31:40|19082.57
05:31:41|19082.59
05:31:42|19084.29
05:31:43|19083.65
05:31:44|19082.8
05:31:45|19082.96
05:31:46|19081.83
05:31:47|19082.41
05:31:49|19081.94
05:31:50|19082.89
05:31:51|19082.45
05:31:52|19082.25
05:31:52|19082.66
05:31:54|19083.2
05:31:54|19083.25
05:31:55|19083.21
05:31:57|19083.9
05:31:58|19084.4
05:31:59|19084.23
05:32:00|19085.71
05:32:01|19085.04
05:32:02|19085.61
05:32:03|19085.09
05:32:04|19084.8
05:32:05|19084.13
05:32:06|19083.02
05:32:07|19081.65
05:32:08|19082.01
05:32:09|19081.15
05:32:10|19081.89
05:32:11|19080.99
05:32:12|19081.39
05:32:14|19081.7
05:32:14|19081.74
05:32:15|19081.87
05:32:17|19082.03
05:32:18|19082.45
05:32:19|19082.78
05:32:19|19083.25
05:32:21|19083.26
05:32:21|19083.19
05:32:22|19083.26
05:32:24|19083.3
05:32:25|19083.3
05:32:26|19083.26
05:32:27|19083.7
05:32:28|19084.24
05:32:29|19083.26
05:32:30|19083.96
05:32:31|19083.44
05:32:32|19083.85
05:32:34|19084.11
05:32:35|19084.02
05:32:35|19084.04
05:32:37|19083.98
05:32:37|19084.45
05:32:39|19084.78
05:32:40|19084.81
05:32:41|19085.36
05:32:42|19085.98
05:32:43|19085.98
05:32:44|19086.26
05:32:45|19086.26
05:32:46|19086.37
05:32:47|19086.48
05:32:48|19086.68
05:32:49|19087.
05:32:50|19086.84
05:32:51|19087.83
05:32:52|19087.45
05:32:53|19087.01
05:32:54|19087.29
05:32:55|19086.92
05:32:56|19086.77
05:32:57|19087.27
05:32:58|19087.26
05:32:59|19087.01
05:33:00|19088.06
05:33:01|19088.43
05:33:02|19088.26
05:33:03|19088.48
05:33:04|19087.52
05:33:05|19088.07
05:33:06|19088.03
05:33:08|19088.12
05:33:08|19088.87
05:33:09|19091.61
05:33:10|19095.88
05:33:11|19092.75
05:33:12|19091.6
05:33:13|19092.11
05:33:14|19091.61
05:33:15|19091.77
05:33:16|19092.6
05:33:17|19090.85
05:33:18|19092.26
05:33:19|19092.21
05:33:21|19091.81
05:33:22|19092.5
05:33:23|19092.46
05:33:23|19091.89
05:33:26|19091.12
05:33:26|19091.13
05:33:27|19091.17
05:33:28|19091.4
05:33:29|19092.04
05:33:30|19092.21
05:33:31|19092.96
05:33:32|19092.56
05:33:33|19092.58
05:33:34|19092.59
05:33:35|19092.96
05:33:36|19092.84
05:33:37|19092.21
05:33:38|19092.41
05:33:39|19092.07
05:33:41|19091.28
05:33:43|19091.37
05:33:43|19091.42
05:33:44|19090.55
05:33:45|19090.83
05:33:46|19091.03
05:33:47|19091.23
05:33:48|19091.36
05:33:49|19090.99
05:33:50|19091.
05:33:51|19090.12
05:33:53|19090.53
05:33:53|19090.31
05:33:54|19090.41
05:33:56|19089.72
05:33:57|19089.94
05:33:58|19091.23
05:33:59|19091.18
05:33:59|19092.07
05:34:01|19092.52
05:34:03|19092.36
05:34:03|19092.32
05:34:05|19091.08
05:34:05|19092.19
05:34:08|19091.86
05:34:08|19092.09
05:34:09|19091.99
05:34:10|19092.58
05:34:12|19091.25
05:34:13|19093.2
05:34:13|19091.96
05:34:15|19092.27
05:34:17|19090.76
05:34:17|19090.52
05:34:18|19090.88
05:34:19|19091.04
05:34:21|19090.98
05:34:23|19090.87
05:34:23|19090.88
05:34:24|19090.95
05:34:25|19091.05
05:34:26|19091.05
05:34:27|19091.51
05:34:28|19091.05
05:34:29|19091.38
05:34:31|19091.6
05:34:32|19091.65
05:34:33|19091.52
05:34:34|19091.62
05:34:35|19091.71
05:34:37|19091.42
05:34:37|19092.87
05:34:39|19092.15
05:34:39|19092.33
05:34:40|19091.9
05:34:41|19091.69
05:34:43|19091.72
05:34:43|19091.7
05:34:45|19092.15
05:34:46|19092.21
05:34:46|19092.31
05:34:48|19093.5
05:34:48|19092.99
05:34:49|19092.71
05:34:51|19093.39
05:34:52|19093.39
05:34:53|19092.99
05:34:54|19092.83
05:34:54|19093.67
05:34:55|19093.07
05:34:57|19093.45
05:34:58|19092.78
05:34:59|19093.34
05:34:59|19093.15
05:35:01|19093.18
05:35:02|19092.77
05:35:03|19092.08
05:35:04|19092.72
05:35:04|19091.8
05:35:06|19091.
05:35:07|19091.73
05:35:08|19091.42
05:35:09|19089.69
05:35:11|19090.3
05:35:12|19090.62
05:35:13|19090.8
05:35:14|19090.98
05:35:14|19090.6
05:35:17|19091.03
05:35:17|19091.07
05:35:18|19091.24
05:35:20|19090.78
05:35:21|19092.35
05:35:22|19093.19
05:35:23|19092.42
05:35:24|19092.08
05:35:25|19092.31
05:35:25|19092.65
05:35:27|19092.29
05:35:27|19092.53
05:35:29|19091.77
05:35:29|19092.1
05:35:32|19092.02
05:35:32|19092.36
05:35:33|19091.98
05:35:34|19091.97
05:35:36|19093.33
05:35:37|19093.66
05:35:38|19094.59
05:35:40|19095.5
05:35:41|19094.81
05:35:43|19095.37
05:35:43|19094.96
05:35:44|19097.23
05:35:45|19097.16
05:35:46|19096.09
05:35:47|19096.7
05:35:48|19096.33
05:35:49|19096.
05:35:50|19096.15
05:35:51|19096.25
05:35:52|19095.52
05:35:53|19095.25
05:35:54|19094.54
05:35:55|19094.82
05:35:56|19094.67
05:35:57|19095.13
05:35:58|19094.91
05:35:59|19094.23
05:36:00|19094.57
05:36:01|19094.67
05:36:03|19093.5
05:36:03|19093.3
05:36:05|19093.67
05:36:07|19093.82
05:36:07|19094.08
05:36:08|19094.07
05:36:09|19093.48
05:36:10|19094.
05:36:11|19093.65
05:36:12|19093.34
05:36:13|19093.35
05:36:14|19093.81
05:36:16|19093.65
05:36:16|19093.66
05:36:18|19093.45
05:36:20|19093.42
05:36:20|19093.9
05:36:21|19094.32
05:36:23|19092.99
05:36:25|19093.44
05:36:26|19093.15
05:36:27|19092.75
05:36:29|19093.29
05:36:29|19093.29
05:36:30|19093.57
05:36:31|19093.84
05:36:33|19093.74
05:36:33|19094.84
05:36:35|19095.92
05:36:35|19095.66
05:36:37|19095.84
05:36:39|19096.14
05:36:39|19096.72
05:36:40|19096.43
05:36:41|19096.26
05:36:42|19096.77
05:36:43|19096.75
05:36:44|19095.41
05:36:45|19095.81
05:36:47|19096.
05:36:48|19096.02
05:36:49|19095.96
05:36:50|19096.1
05:36:51|19095.96
05:36:52|19095.55
05:36:54|19095.74
05:36:55|19096.12
05:36:55|19095.64
05:36:57|19095.36
05:36:59|19095.7
05:36:59|19095.71
05:37:01|19095.74
05:37:01|19095.55
05:37:02|19095.29
05:37:04|19093.04
05:37:05|19093.87
05:37:06|19093.86
05:37:07|19094.21
05:37:08|19093.58
05:37:09|19094.66
05:37:10|19094.69
05:37:11|19095.06
05:37:12|19094.4
05:37:13|19095.1
05:37:14|19094.97
05:37:15|19094.93
05:37:17|19095.35
05:37:17|19095.11
05:37:18|19092.05
05:37:20|19092.94
05:37:20|19092.91
05:37:22|19092.96
05:37:23|19092.85
05:37:24|19093.02
05:37:25|19092.63
05:37:26|19092.17
05:37:26|19092.27
05:37:27|19092.17
05:37:29|19092.16
05:37:30|19092.28
05:37:31|19092.49
05:37:32|19093.02
05:37:32|19093.23
05:37:34|19093.02
05:37:35|19092.75
05:37:37|19093.09
05:37:38|19093.27
05:37:39|19093.21
05:37:39|19093.31
05:37:41|19094.33
05:37:42|19094.63
05:37:43|19094.9
05:37:44|19094.02
05:37:45|19094.18
05:37:46|19094.98
05:37:47|19094.74
05:37:49|19094.74
05:37:50|19095.38
05:37:51|19094.98
05:37:52|19095.22
05:37:53|19095.22
05:37:54|19094.99
05:37:55|19094.81
05:37:56|19095.
05:37:57|19094.52
05:37:59|19094.46
05:37:59|19095.42
05:38:00|19094.71
05:38:02|19094.79
05:38:03|19094.2
05:38:05|19094.81
05:38:05|19094.63
05:38:06|19094.69
05:38:07|19093.81
05:38:09|19094.22
05:38:10|19094.61
05:38:10|19094.3
05:38:11|19094.3
05:38:12|19094.36
05:38:14|19094.53
05:38:14|19095.
05:38:16|19093.81
05:38:16|19094.15
05:38:18|19094.86
05:38:18|19094.53
05:38:19|19094.3
05:38:20|19094.3
05:38:21|19093.93
05:38:23|19094.01
05:38:23|19093.58
05:38:25|19093.03
05:38:25|19093.03
05:38:27|19093.
05:38:28|19093.32
05:38:28|19092.76
05:38:30|19092.84
05:38:30|19092.85
05:38:32|19092.79
05:38:33|19092.79
05:38:34|19092.28
05:38:35|19092.59
05:38:36|19092.97
05:38:37|19093.
05:38:39|19093.03
05:38:39|19093.02
05:38:40|19093.19
05:38:41|19093.2
05:38:42|19092.93
05:38:44|19092.36
05:38:46|19092.69
05:38:46|19093.09
05:38:48|19092.74
05:38:48|19092.78
05:38:50|19092.44
05:38:51|19092.65
05:38:51|19092.56
05:38:52|19092.57
05:38:54|19092.01
05:38:55|19092.16
05:38:56|19092.99
05:38:57|19092.
05:38:58|19091.74
05:38:59|19091.74
05:39:00|19091.87
05:39:01|19092.47
05:39:02|19091.6
05:39:04|19093.08
05:39:05|19092.9
05:39:06|19092.64
05:39:08|19092.85
05:39:09|19092.61
05:39:09|19094.49
05:39:10|19094.15
05:39:12|19094.72
05:39:13|19094.82
05:39:14|19094.38
05:39:14|19095.11
05:39:16|19092.66
05:39:16|19093.4
05:39:18|19093.51
05:39:18|19093.41
05:39:20|19093.57
05:39:21|19093.55
05:39:22|19093.56
05:39:22|19093.87
05:39:25|19093.8
05:39:25|19093.75
05:39:26|19093.76
05:39:28|19094.66
05:39:28|19094.97
05:39:31|19094.9
05:39:31|19095.51
05:39:32|19094.9
05:39:33|19094.81
05:39:35|19094.97
05:39:35|19094.86
05:39:38|19095.45
05:39:38|19095.34
05:39:39|19095.
05:39:40|19095.22
05:39:41|19097.
05:39:43|19097.1
05:39:43|19096.79
05:39:45|19095.76
05:39:47|19096.53
05:39:47|19096.77
05:39:48|19096.34
05:39:50|19097.5
05:39:50|19097.25
05:39:51|19097.54
05:39:52|19097.52
05:39:53|19097.48
05:39:54|19097.66
05:39:56|19095.98
05:39:57|19096.78
05:39:58|19096.88
05:39:59|19096.55
05:40:00|19096.57
05:40:01|19096.51
05:40:03|19094.35
05:40:04|19094.35
05:40:04|19095.15
05:40:05|19094.03
05:40:06|19092.03
05:40:08|19092.52
05:40:08|19091.74
05:40:09|19091.94
05:40:11|19091.56
05:40:12|19092.72
05:40:13|19092.39
05:40:14|19092.72
05:40:15|19093.23
05:40:16|19093.32
05:40:17|19093.32
05:40:18|19093.31
05:40:19|19093.64
05:40:20|19093.03
05:40:21|19092.61
05:40:22|19095.99
05:40:23|19098.01
05:40:24|19097.71
05:40:25|19097.78
05:40:26|19097.87
05:40:28|19098.24
05:40:28|19096.52
05:40:30|19097.5
05:40:31|19097.51
05:40:32|19097.97
05:40:33|19097.96
05:40:34|19097.66
05:40:35|19097.67
05:40:36|19098.28
05:40:37|19098.39
05:40:38|19097.97
05:40:39|19097.87
05:40:40|19097.87
05:40:41|19097.7
05:40:42|19097.9
05:40:43|19098.25
05:40:44|19098.14
05:40:45|19097.37
05:40:46|19097.43
05:40:47|19097.76
05:40:48|19098.1
05:40:49|19098.09
05:40:51|19098.87
05:40:52|19098.26
05:40:53|19102.08
05:40:54|19102.6
05:40:55|19103.7
05:40:56|19103.4
05:40:57|19103.47
05:40:58|19102.14
05:40:59|19102.72
05:41:00|19102.31
05:41:02|19102.58
05:41:04|19103.28
05:41:04|19103.57
05:41:05|19102.87
05:41:06|19103.34
05:41:07|19102.72
05:41:08|19102.98
05:41:09|19102.91
05:41:10|19102.92
05:41:11|19103.36
05:41:12|19103.1
05:41:13|19102.76
05:41:14|19103.45
05:41:15|19103.18
05:41:16|19103.68
05:41:17|19103.39
05:41:18|19103.38
05:41:19|19103.26
05:41:20|19103.37
05:41:22|19105.
05:41:23|19104.93
05:41:23|19105.23
05:41:24|19105.04
05:41:25|19105.78
05:41:28|19106.32
05:41:28|19106.09
05:41:30|19104.58
05:41:31|19105.34
05:41:33|19104.39
05:41:33|19102.39
05:41:35|19102.85
05:41:36|19103.11
05:41:38|19102.79
05:41:39|19103.91
05:41:40|19103.88
05:41:40|19104.11
05:41:42|19104.42
05:41:42|19104.22
05:41:44|19104.86
05:41:44|19106.36
05:41:46|19106.26
05:41:47|19106.37
05:41:47|19106.92
05:41:48|19106.8
05:41:49|19106.1
05:41:51|19105.87
05:41:52|19106.03
05:41:53|19106.1
05:41:53|19106.69
05:41:55|19105.26
05:41:56|19111.68
05:41:57|19109.89
05:41:58|19108.79
05:41:59|19109.61
05:42:01|19108.45
05:42:02|19108.44
05:42:03|19108.84
05:42:04|19108.96
05:42:05|19108.82
05:42:06|19108.47
05:42:07|19106.97
05:42:08|19108.49
05:42:09|19108.87
05:42:10|19109.61
05:42:11|19109.79
05:42:12|19109.28
05:42:13|19105.87
05:42:14|19107.32
05:42:15|19106.91
05:42:16|19106.23
05:42:17|19105.77
05:42:18|19106.8
05:42:20|19106.
05:42:20|19105.76
05:42:21|19106.06
05:42:22|19106.91
05:42:23|19106.94
05:42:24|19106.67
05:42:26|19107.13
05:42:28|19107.07
05:42:28|19106.63
05:42:30|19106.46
05:42:30|19105.73
05:42:31|19105.46
05:42:33|19105.18
05:42:33|19106.03
05:42:34|19106.
05:42:35|19106.02
05:42:36|19104.71
05:42:38|19104.13
05:42:40|19104.48
05:42:41|19104.89
05:42:41|19103.93
05:42:42|19104.9
05:42:44|19103.55
05:42:45|19101.47
05:42:46|19101.9
05:42:47|19101.07
05:42:48|19102.1
05:42:49|19102.11
05:42:50|19102.66
05:42:51|19102.9
05:42:52|19102.49
05:42:53|19102.69
05:42:54|19102.67
05:42:56|19107.32
05:42:57|19107.03
05:42:57|19108.
05:42:58|19107.44
05:43:00|19108.01
05:43:00|19107.15
05:43:02|19107.72
05:43:02|19107.23
05:43:04|19107.26
05:43:06|19106.15
05:43:07|19105.74
05:43:09|19106.26
05:43:10|19107.08
05:43:11|19104.82
05:43:12|19104.05
05:43:12|19104.36
05:43:14|19104.7
05:43:15|19106.33
05:43:16|19107.57
05:43:16|19106.87
05:43:18|19107.15
05:43:20|19107.88
05:43:20|19108.47
05:43:22|19108.63
05:43:23|19108.1
05:43:24|19108.52
05:43:25|19108.07
05:43:26|19106.86
05:43:26|19107.
05:43:28|19107.89
05:43:28|19108.28
05:43:30|19111.55
05:43:32|19109.
05:43:32|19108.79
05:43:33|19108.95
05:43:34|19108.94
05:43:35|19107.06
05:43:37|19107.77
05:43:39|19109.69
05:43:39|19109.7
05:43:41|19111.09
05:43:42|19111.21
05:43:43|19111.07
05:43:43|19110.9
05:43:45|19110.64
05:43:46|19110.94
05:43:47|19111.57
05:43:48|19111.49
05:43:48|19111.93
05:43:49|19111.81
05:43:51|19111.89
05:43:51|19111.53
05:43:53|19111.75
05:43:54|19112.07
05:43:55|19108.37
05:43:55|19109.13
05:43:56|19107.29
05:43:57|19107.99
05:43:59|19106.93
05:43:59|19107.54
05:44:01|19107.35
05:44:02|19104.76
05:44:04|19106.64
05:44:04|19106.93
05:44:05|19107.57
05:44:06|19106.69
05:44:07|19106.92
05:44:08|19105.18
05:44:09|19105.51
05:44:10|19105.36
05:44:12|19105.51
05:44:13|19105.12
05:44:14|19104.
05:44:15|19104.25
05:44:15|19104.38
05:44:16|19103.47
05:44:17|19103.79
05:44:18|19103.39
05:44:20|19103.46
05:44:20|19104.63
05:44:21|19105.45
05:44:23|19105.14
05:44:24|19104.77
05:44:24|19105.3
05:44:26|19105.01
05:44:26|19103.65
05:44:28|19104.91
05:44:28|19104.53
05:44:29|19104.59
05:44:30|19104.12
05:44:33|19104.1
05:44:34|19104.16
05:44:36|19104.41
05:44:37|19105.37
05:44:39|19104.5
05:44:39|19105.08
05:44:41|19104.95
05:44:43|19104.47
05:44:43|19104.3
05:44:44|19104.84
05:44:45|19105.39
05:44:46|19105.56
05:44:47|19105.98
05:44:49|19106.31
05:44:50|19106.37
05:44:50|19107.03
05:44:52|19107.5
05:44:53|19108.74
05:44:55|19108.26
05:44:55|19107.34
05:44:56|19107.26
05:44:57|19106.78
05:44:58|19105.36
05:44:59|19105.7
05:45:00|19105.61
05:45:01|19105.43
05:45:03|19104.54
05:45:04|19104.69
05:45:06|19104.39
05:45:06|19103.81
05:45:08|19104.2
05:45:09|19104.38
05:45:10|19104.67
05:45:11|19104.08
05:45:12|19103.29
05:45:14|19102.52
05:45:15|19103.06
05:45:16|19102.05
05:45:18|19102.
05:45:18|19102.19
05:45:19|19102.42
05:45:20|19101.39
05:45:21|19101.71
05:45:22|19102.11
05:45:23|19102.31
05:45:24|19101.96
05:45:25|19102.05
05:45:26|19102.24
05:45:27|19102.46
05:45:28|19101.93
05:45:29|19100.44
05:45:31|19102.38
05:45:32|19101.57
05:45:32|19101.86
05:45:34|19101.65
05:45:35|19102.3
05:45:37|19101.62
05:45:38|19101.82
05:45:39|19101.19
05:45:40|19101.14
05:45:41|19100.7
05:45:43|19101.23
05:45:43|19101.45
05:45:44|19100.66
05:45:45|19100.65
05:45:46|19101.04
05:45:47|19100.53
05:45:48|19099.8
05:45:49|19101.02
05:45:50|19101.17
05:45:51|19100.48
05:45:52|19102.06
05:45:53|19101.93
05:45:54|19102.26
05:45:55|19101.66
05:45:56|19101.57
05:45:57|19101.29
05:45:58|19101.39
05:45:59|19101.6
05:46:00|19102.89
05:46:02|19102.74
05:46:03|19103.54
05:46:04|19103.72
05:46:05|19104.04
05:46:06|19103.3
05:46:07|19104.53
05:46:08|19104.35
05:46:10|19104.14
05:46:10|19104.42
05:46:11|19104.36
05:46:13|19104.12
05:46:14|19103.98
05:46:15|19103.98
05:46:17|19103.8
05:46:18|19103.99
05:46:19|19103.99
05:46:19|19104.04
05:46:20|19103.76
05:46:21|19103.69
05:46:22|19103.05
05:46:24|19103.47
05:46:24|19103.07
05:46:26|19102.89
05:46:26|19103.45
05:46:27|19104.29
05:46:28|19104.11
05:46:29|19103.7
05:46:30|19103.7
05:46:32|19103.63
05:46:32|19103.3
05:46:33|19102.32
05:46:35|19101.94
05:46:35|19101.35
05:46:37|19101.6
05:46:38|19101.58
05:46:39|19102.23
05:46:40|19102.4
05:46:41|19101.86
05:46:42|19101.76
05:46:43|19101.75
05:46:44|19101.53
05:46:45|19101.72
05:46:46|19101.76
05:46:47|19102.67
05:46:48|19102.6
05:46:49|19102.41
05:46:50|19102.39
05:46:51|19102.34
05:46:52|19102.34
05:46:53|19102.58
05:46:54|19102.3
05:46:55|19101.99
05:46:56|19101.68
05:46:58|19102.09
05:46:58|19101.76
05:47:00|19101.84
05:47:00|19102.44
05:47:02|19102.88
05:47:03|19102.29
05:47:04|19102.01
05:47:05|19101.98
05:47:06|19100.78
05:47:07|19100.65
05:47:08|19100.87
05:47:09|19101.02
05:47:10|19101.02
05:47:12|19100.69
05:47:13|19100.95
05:47:14|19101.05
05:47:15|19101.4
05:47:16|19101.29
05:47:17|19101.57
05:47:18|19101.17
05:47:18|19101.47
05:47:19|19101.41
05:47:20|19101.63
05:47:21|19101.25
05:47:22|19101.16
05:47:23|19101.77
05:47:24|19101.04
05:47:25|19101.
05:47:27|19101.47
05:47:28|19100.82
05:47:28|19100.76
05:47:30|19100.54
05:47:31|19101.04
05:47:32|19095.78
05:47:33|19097.94
05:47:35|19098.43
05:47:37|19098.51
05:47:37|19097.6
05:47:38|19098.14
05:47:39|19098.81
05:47:40|19098.85
05:47:41|19098.45
05:47:42|19098.77
05:47:44|19097.18
05:47:45|19098.09
05:47:46|19098.65
05:47:47|19097.63
05:47:47|19098.32
05:47:49|19097.58
05:47:51|19097.2
05:47:51|19096.79
05:47:53|19097.42
05:47:53|19097.51
05:47:54|19097.39
05:47:55|19098.51
05:47:56|19098.08
05:47:57|19096.78
05:47:58|19097.47
05:47:59|19097.12
05:48:00|19096.85
05:48:01|19097.52
05:48:02|19097.73
05:48:03|19097.65
05:48:04|19097.95
05:48:06|19097.86
05:48:08|19090.28
05:48:08|19090.45
05:48:09|19090.33
05:48:10|19089.
05:48:11|19087.08
05:48:12|19087.07
05:48:13|19087.62
05:48:14|19086.69
05:48:15|19087.22
05:48:16|19086.88
05:48:17|19086.83
05:48:18|19087.7
05:48:19|19087.15
05:48:20|19086.92
05:48:21|19087.19
05:48:22|19088.4
05:48:23|19087.44
05:48:24|19087.62
05:48:25|19087.31
05:48:26|19087.17
05:48:27|19091.04
05:48:28|19090.51
05:48:29|19090.89
05:48:30|19092.19
05:48:31|19092.2
05:48:32|19091.94
05:48:33|19092.27
05:48:34|19093.76
05:48:36|19093.64
05:48:37|19094.5
05:48:38|19094.25
05:48:40|19093.85
05:48:40|19094.1
05:48:42|19094.02
05:48:43|19094.05
05:48:44|19093.88
05:48:45|19094.3
05:48:46|19094.31
05:48:47|19093.46
05:48:49|19094.01
05:48:49|19094.39
05:48:51|19094.81
05:48:53|19095.05
05:48:53|19095.08
05:48:54|19095.
05:48:55|19095.
05:48:56|19094.77
05:48:57|19095.08
05:48:58|19095.39
05:48:59|19095.33
05:49:01|19095.02
05:49:01|19095.5
05:49:02|19095.64
05:49:04|19095.58
05:49:05|19095.05
05:49:07|19095.49
05:49:07|19095.63
05:49:08|19095.54
05:49:09|19095.45
05:49:10|19094.63
05:49:11|19094.8
05:49:12|19094.74
05:49:13|19094.54
05:49:14|19094.68
05:49:16|19094.6
05:49:16|19094.6
05:49:18|19094.52
05:49:19|19098.09
05:49:19|19097.78
05:49:21|19097.5
05:49:21|19096.99
05:49:23|19097.11
05:49:24|19097.11
05:49:25|19096.68
05:49:26|19096.74
05:49:27|19096.83
05:49:27|19096.28
05:49:28|19096.89
05:49:30|19097.1
05:49:31|19096.5
05:49:32|19096.85
05:49:32|19097.09
05:49:35|19097.
05:49:35|19096.99
05:49:36|19096.68
05:49:38|19097.1
05:49:38|19096.44
05:49:40|19096.88
05:49:41|19097.35
05:49:42|19097.34
05:49:44|19097.72
05:49:44|19097.72
05:49:46|19097.67
05:49:47|19097.67
05:49:48|19097.73
05:49:48|19097.1
05:49:50|19097.2
05:49:51|19097.06
05:49:53|19096.92
05:49:53|19096.54
05:49:54|19096.2
05:49:55|19096.75
05:49:56|19096.69
05:49:57|19097.11
05:49:58|19097.16
05:49:59|19097.17
05:50:00|19097.21
05:50:01|19097.31
05:50:03|19098.38
05:50:04|19097.7
05:50:05|19098.03
05:50:05|19097.92
05:50:08|19097.84
05:50:08|19098.45
05:50:09|19097.64
05:50:10|19097.59
05:50:11|19097.98
05:50:13|19098.13
05:50:14|19098.13
05:50:15|19098.14
05:50:16|19097.84
05:50:17|19098.23
05:50:18|19096.95
05:50:19|19096.6
05:50:20|19097.07
05:50:21|19097.14
05:50:22|19097.24
05:50:23|19097.26
05:50:24|19097.3
05:50:25|19097.3
05:50:26|19097.42
05:50:27|19096.73
05:50:28|19097.25
05:50:29|19096.55
05:50:30|19097.38
05:50:31|19096.93
05:50:32|19096.9
05:50:33|19096.65
05:50:34|19094.96
05:50:36|19095.41
05:50:37|19095.9
05:50:38|19095.93
05:50:39|19096.13
05:50:41|19095.7
05:50:41|19094.96
05:50:42|19095.19
05:50:44|19095.61
05:50:45|19095.59
05:50:46|19096.35
05:50:47|19095.08
05:50:48|19095.43
05:50:49|19095.46
05:50:50|19094.63
05:50:51|19095.18
05:50:52|19094.7
05:50:53|19095.37
05:50:54|19094.73
05:50:55|19096.43
05:50:57|19095.47
05:50:58|19095.8
05:50:59|19097.28
05:51:00|19096.6
05:51:01|19097.56
05:51:02|19097.77
05:51:03|19097.14
05:51:05|19097.36
05:51:05|19097.35
05:51:07|19096.5
05:51:08|19096.78
05:51:08|19097.
05:51:11|19096.85
05:51:12|19096.52
05:51:12|19096.69
05:51:14|19096.69
05:51:14|19095.89
05:51:15|19096.55
05:51:17|19096.76
05:51:18|19096.67
05:51:18|19096.04
05:51:20|19097.02
05:51:21|19097.37
05:51:21|19096.94
05:51:24|19097.42
05:51:24|19096.95
05:51:25|19097.35
05:51:26|19096.45
05:51:27|19096.69
05:51:28|19097.09
05:51:30|19096.92
05:51:30|19095.33
05:51:33|19095.11
05:51:33|19094.66
05:51:35|19095.4
05:51:37|19095.03
05:51:37|19094.82
05:51:38|19095.67
05:51:39|19095.05
05:51:40|19095.33
05:51:41|19095.33
05:51:42|19095.19
05:51:43|19094.66
05:51:45|19094.22
05:51:46|19094.55
05:51:46|19094.55
05:51:49|19094.48
05:51:49|19094.51
05:51:50|19094.32
05:51:51|19094.17
05:51:52|19092.8
05:51:53|19092.3
05:51:54|19093.05
05:51:55|19093.05
05:51:56|19092.38
05:51:58|19092.63
05:51:59|19093.32
05:52:00|19092.64
05:52:01|19093.9
05:52:02|19093.21
05:52:03|19093.25
05:52:03|19093.27
05:52:05|19093.28
05:52:06|19093.29
05:52:06|19092.93
05:52:08|19092.77
05:52:09|19092.76
05:52:10|19093.04
05:52:10|19092.81
05:52:12|19092.96
05:52:12|19093.17
05:52:14|19093.2
05:52:14|19093.18
05:52:15|19093.55
05:52:16|19094.38
05:52:18|19094.14
05:52:19|19094.83
05:52:20|19094.22
05:52:22|19094.36
05:52:22|19094.31
05:52:24|19094.04
05:52:25|19094.05
05:52:27|19094.48
05:52:28|19094.49
05:52:28|19094.02
05:52:29|19094.48
05:52:30|19094.48
05:52:31|19095.
05:52:33|19095.07
05:52:34|19094.96
05:52:35|19094.7
05:52:36|19094.93
05:52:37|19095.53
05:52:37|19095.74
05:52:39|19095.29
05:52:40|19095.51
05:52:41|19095.32
05:52:42|19094.89
05:52:43|19095.34
05:52:44|19095.27
05:52:45|19095.83
05:52:46|19095.99
05:52:47|19095.92
05:52:48|19095.65
05:52:49|19095.82
05:52:51|19095.98
05:52:51|19096.
05:52:52|19096.14
05:52:53|19095.68
05:52:55|19095.64
05:52:56|19095.66
05:52:57|19095.64
05:52:57|19095.2
05:52:58|19095.49
05:53:00|19095.5
05:53:01|19094.77
05:53:02|19095.5
05:53:04|19094.42
05:53:05|19094.7
05:53:07|19094.33
05:53:08|19094.61
05:53:08|19095.35
05:53:10|19095.72
05:53:11|19095.73
05:53:12|19095.71
05:53:13|19095.42
05:53:14|19095.42
05:53:16|19095.49
05:53:16|19095.71
05:53:18|19095.45
05:53:19|19095.35
05:53:20|19095.21
05:53:21|19095.58
05:53:21|19095.54
05:53:22|19095.58
05:53:24|19096.1
05:53:24|19097.12
05:53:25|19097.31
05:53:26|19096.77
05:53:27|19096.53
05:53:29|19096.37
05:53:29|19096.36
05:53:30|19096.23
05:53:32|19096.18
05:53:32|19095.88
05:53:33|19095.91
05:53:34|19095.28
05:53:35|19094.72
05:53:37|19093.83
05:53:38|19094.24
05:53:40|19094.34
05:53:40|19094.26
05:53:42|19094.61
05:53:43|19093.92
05:53:44|19093.82
05:53:45|19093.95
05:53:46|19094.18
05:53:48|19096.12
05:53:49|19096.11
05:53:50|19096.12
05:53:51|19095.82
05:53:52|19096.01
05:53:53|19096.16
05:53:54|19096.22
05:53:55|19096.24
05:53:56|19096.2
05:53:57|19096.32
05:53:58|19096.23
05:54:00|19095.9
05:54:00|19095.83
05:54:01|19095.82
05:54:03|19095.64
05:54:03|19094.23
05:54:05|19094.31
05:54:06|19094.03
05:54:07|19094.83
05:54:08|19094.65
05:54:09|19094.17
05:54:11|19093.9
05:54:11|19093.4
05:54:13|19093.41
05:54:13|19093.19
05:54:14|19093.58
05:54:15|19093.28
05:54:17|19093.64
05:54:18|19093.35
05:54:19|19093.18
05:54:20|19093.25
05:54:21|19093.12
05:54:22|19093.19
05:54:23|19092.51
05:54:24|19092.5
05:54:25|19092.5
05:54:26|19092.44
05:54:27|19092.49
05:54:28|19092.84
05:54:29|19092.56
05:54:30|19093.
05:54:31|19093.01
05:54:32|19092.51
05:54:33|19103.66
05:54:34|19104.06
05:54:35|19105.
05:54:36|19105.35
05:54:37|19105.48
05:54:38|19106.02
05:54:39|19106.42
05:54:40|19106.26
05:54:42|19105.7
05:54:43|19106.51
05:54:44|19106.42
05:54:45|19107.32
05:54:46|19108.99
05:54:47|19105.8
05:54:48|19106.1
05:54:50|19105.69
05:54:51|19104.54
05:54:52|19104.67
05:54:53|19104.69
05:54:54|19104.99
05:54:55|19104.79
05:54:56|19104.84
05:54:58|19104.86
05:54:58|19103.98
05:54:59|19104.65
05:55:01|19105.11
05:55:02|19105.1
05:55:02|19104.46
05:55:03|19103.97
05:55:05|19104.34
05:55:06|19104.22
05:55:07|19104.08
05:55:09|19104.33
05:55:09|19104.63
05:55:10|19105.43
05:55:12|19105.94
05:55:13|19105.93
05:55:14|19105.02
05:55:15|19104.47
05:55:16|19105.36
05:55:17|19105.02
05:55:18|19105.29
05:55:19|19105.27
05:55:20|19104.6
05:55:22|19104.
05:55:22|19103.56
05:55:23|19103.63
05:55:24|19104.6
05:55:25|19104.41
05:55:27|19104.24
05:55:27|19104.18
05:55:29|19103.98
05:55:29|19104.17
05:55:30|19104.17
05:55:31|19104.46
05:55:33|19104.69
05:55:34|19104.7
05:55:35|19104.5
05:55:35|19104.69
05:55:37|19104.92
05:55:38|19104.83
05:55:39|19104.11
05:55:40|19103.95
05:55:41|19104.36
05:55:42|19104.31
05:55:43|19104.27
05:55:45|19105.21
05:55:45|19104.45
05:55:47|19105.86
05:55:48|19105.27
05:55:49|19104.84
05:55:50|19105.13
05:55:52|19103.06
05:55:53|19103.
05:55:54|19103.14
05:55:54|19103.13
05:55:55|19103.
05:55:57|19103.21
05:55:57|19103.16
05:55:58|19104.36
05:55:59|19103.5
05:56:01|19103.62
05:56:01|19103.09
05:56:03|19094.2
05:56:04|19091.96
05:56:04|19091.43
05:56:05|19092.25
05:56:06|19092.7
05:56:07|19093.16
05:56:09|19094.88
05:56:10|19093.78
05:56:12|19093.63
05:56:13|19095.15
05:56:14|19095.16
05:56:15|19094.91
05:56:16|19094.86
05:56:17|19095.81
05:56:18|19095.36
05:56:19|19093.82
05:56:20|19094.57
05:56:21|19094.35
05:56:22|19095.33
05:56:23|19095.2
05:56:24|19094.22
05:56:25|19094.77
05:56:26|19095.12
05:56:27|19094.92
05:56:28|19095.23
05:56:29|19094.88
05:56:30|19095.09
05:56:31|19095.29
05:56:32|19095.42
05:56:33|19095.3
05:56:34|19095.54
05:56:35|19095.67
05:56:36|19095.51
05:56:38|19099.13
05:56:38|19099.93
05:56:40|19100.16
05:56:41|19099.57
05:56:42|19099.37
05:56:43|19099.51
05:56:44|19099.56
05:56:45|19099.29
05:56:46|19099.46
05:56:47|19100.11
05:56:48|19099.21
05:56:49|19098.64
05:56:50|19098.43
05:56:52|19096.7
05:56:52|19095.68
05:56:54|19095.8
05:56:55|19096.11
05:56:56|19096.43
05:56:57|19095.89
05:56:57|19095.95
05:56:59|19095.65
05:57:00|19095.52
05:57:01|19095.19
05:57:02|19095.05
05:57:03|19095.83
05:57:05|19094.82
05:57:06|19095.15
05:57:07|19095.14
05:57:09|19095.56
05:57:09|19095.71
05:57:10|19095.55
05:57:11|19094.46
05:57:12|19094.66
05:57:13|19094.83
05:57:14|19095.14
05:57:16|19095.63
05:57:16|19095.88
05:57:17|19096.24
05:57:18|19094.74
05:57:19|19095.78
05:57:20|19095.03
05:57:22|19094.87
05:57:23|19096.59
05:57:24|19095.95
05:57:25|19096.43
05:57:26|19095.73
05:57:26|19096.28
05:57:29|19095.73
05:57:29|19095.55
05:57:30|19095.78
05:57:31|19095.03
05:57:32|19095.27
05:57:33|19095.12
05:57:34|19095.11
05:57:35|19094.98
05:57:37|19094.97
05:57:37|19094.97
05:57:38|19094.99
05:57:39|19095.25
05:57:40|19095.23
05:57:41|19095.27
05:57:42|19095.26
05:57:43|19095.07
05:57:44|19092.3
05:57:45|19092.88
05:57:46|19093.16
05:57:47|19092.12
05:57:49|19092.56
05:57:49|19092.19
05:57:51|19092.14
05:57:53|19091.61
05:57:53|19092.28
05:57:54|19091.82
05:57:55|19091.53
05:57:56|19091.39
05:57:57|19091.17
05:57:59|19091.13
05:58:00|19091.14
05:58:01|19090.01
05:58:02|19090.01
05:58:04|19091.01
05:58:04|19090.6
05:58:05|19090.58
05:58:06|19090.57
05:58:07|19090.57
05:58:09|19090.28
05:58:09|19086.22
05:58:11|19086.79
05:58:12|19086.95
05:58:14|19086.29
05:58:15|19086.08
05:58:16|19086.29
05:58:17|19086.34
05:58:17|19086.11
05:58:19|19086.53
05:58:20|19086.48
05:58:21|19085.91
05:58:22|19086.19
05:58:23|19086.27
05:58:24|19086.45
05:58:25|19086.76
05:58:26|19087.
05:58:27|19086.51
05:58:28|19086.47
05:58:29|19086.55
05:58:30|19086.97
05:58:31|19087.38
05:58:32|19087.2
05:58:33|19086.76
05:58:34|19084.87
05:58:35|19084.56
05:58:37|19085.15
05:58:37|19086.32
05:58:38|19086.45
05:58:40|19089.61
05:58:40|19089.15
05:58:42|19089.5
05:58:43|19090.88
05:58:43|19091.12
05:58:44|19090.47
05:58:46|19090.7
05:58:47|19090.67
05:58:48|19090.43
05:58:50|19090.41
05:58:50|19090.59
05:58:51|19089.83
05:58:53|19089.58
05:58:53|19090.2
05:58:55|19089.71
05:58:55|19089.14
05:58:57|19089.86
05:58:58|19089.79
05:59:00|19090.19
05:59:00|19090.2
05:59:01|19089.71
05:59:03|19089.36
05:59:05|19088.82
05:59:05|19088.46
05:59:07|19088.22
05:59:08|19087.97
05:59:08|19088.5
05:59:09|19088.48
05:59:11|19088.27
05:59:12|19088.14
05:59:12|19088.
05:59:13|19087.53
05:59:15|19088.04
05:59:16|19087.58
05:59:17|19087.9
05:59:17|19086.89
05:59:19|19087.35
05:59:20|19087.3
05:59:20|19087.11
05:59:21|19087.42
05:59:23|19087.48
05:59:24|19086.95
05:59:26|19087.
05:59:26|19086.57
05:59:27|19086.67
05:59:28|19086.97
05:59:29|19086.8
05:59:30|19087.76
05:59:31|19088.1
05:59:32|19087.73
05:59:33|19087.68
05:59:34|19087.58
05:59:36|19087.49
05:59:36|19087.1
05:59:37|19086.94
05:59:39|19086.94
05:59:40|19086.92
05:59:41|19086.87
05:59:42|19087.59
05:59:43|19087.96
05:59:43|19087.91
05:59:45|19087.99
05:59:46|19087.96
05:59:47|19087.96
05:59:48|19088.04
05:59:49|19088.4
05:59:50|19088.51
05:59:50|19089.97
05:59:51|19090.91
05:59:53|19091.63
05:59:54|19090.51
05:59:54|19091.5
05:59:56|19090.21
05:59:58|19091.12
05:59:58|19091.1
05:59:59|19090.51
06:00:00|19089.75
06:00:01|19090.39
06:00:02|19090.09
06:00:03|19090.67
06:00:05|19090.04
06:00:06|19090.07
06:00:08|19089.28
06:00:08|19089.52
06:00:10|19090.42
06:00:11|19090.66
06:00:12|19090.27
06:00:13|19090.06
06:00:14|19089.85
06:00:15|19089.84
06:00:16|19089.79
06:00:18|19091.41
06:00:18|19090.65
06:00:20|19090.65
06:00:21|19090.08
06:00:22|19090.16
06:00:22|19090.69
06:00:23|19090.34
06:00:24|19090.38
06:00:26|19090.67
06:00:26|19090.7
06:00:27|19090.48
06:00:29|19089.83
06:00:29|19089.36
06:00:30|19089.58
06:00:31|19089.65
06:00:33|19089.34
06:00:33|19087.91
06:00:35|19087.95
06:00:35|19087.96
06:00:36|19088.1
06:00:38|19088.06
06:00:38|19087.95
06:00:39|19087.99
06:00:40|19086.86
06:00:41|19087.75
06:00:43|19086.81
06:00:43|19087.28
06:00:45|19087.29
06:00:46|19087.2
06:00:48|19087.05
06:00:49|19080.69
06:00:50|19082.79
06:00:51|19082.67
06:00:52|19082.66
06:00:54|19080.55
06:00:56|19081.62
06:00:56|19082.28
06:00:57|19082.22
06:00:59|19084.41
06:01:00|19085.89
06:01:01|19085.56
06:01:02|19084.55
06:01:04|19084.53
06:01:05|19084.6
06:01:07|19084.35
06:01:07|19084.59
06:01:09|19084.97
06:01:10|19085.72
06:01:11|19085.72
06:01:12|19085.37
06:01:13|19085.32
06:01:14|19084.93
06:01:14|19086.18
06:01:16|19086.08
06:01:17|19085.71
06:01:17|19085.39
06:01:19|19085.39
06:01:19|19085.33
06:01:21|19085.79
06:01:21|19085.87
06:01:22|19086.03
06:01:24|19086.33
06:01:25|19086.36
06:01:25|19086.61
06:01:27|19085.61
06:01:28|19085.8
06:01:28|19085.78
06:01:30|19086.5
06:01:31|19085.83
06:01:31|19085.65
06:01:32|19085.62
06:01:33|19085.54
06:01:35|19085.83
06:01:36|19086.08
06:01:37|19088.84
06:01:38|19088.63
06:01:38|19088.96
06:01:40|19088.79
06:01:41|19088.69
06:01:43|19089.02
06:01:43|19090.35
06:01:44|19091.47
06:01:46|19091.56
06:01:47|19091.1
06:01:48|19091.18
06:01:49|19090.72
06:01:50|19090.67
06:01:51|19090.69
06:01:52|19089.92
06:01:53|19089.12
06:01:55|19089.11
06:01:56|19089.81
06:01:57|19089.96
06:01:58|19090.08
06:01:59|19089.07
06:02:00|19089.42
06:02:02|19090.42
06:02:02|19089.88
06:02:03|19090.73
06:02:05|19091.22
06:02:06|19090.29
06:02:07|19090.34
06:02:08|19089.91
06:02:09|19093.65
06:02:10|19094.66
06:02:11|19094.68
06:02:12|19095.15
06:02:13|19095.24
06:02:14|19095.32
06:02:15|19095.15
06:02:16|19095.5
06:02:17|19095.78
06:02:18|19098.12
06:02:19|19098.02
06:02:21|19098.47
06:02:21|19097.76
06:02:23|19097.74
06:02:23|19096.23
06:02:25|19095.87
06:02:26|19094.45
06:02:27|19094.2
06:02:28|19094.2
06:02:29|19094.34
06:02:30|19095.44
06:02:31|19095.24
06:02:33|19094.98
06:02:34|19095.5
06:02:34|19095.5
06:02:35|19095.8
06:02:37|19096.88
06:02:38|19096.5
06:02:38|19096.81
06:02:39|19096.81
06:02:41|19095.71
06:02:41|19095.05
06:02:42|19095.25
06:02:43|19095.25
06:02:44|19095.33
06:02:46|19095.63
06:02:46|19095.74
06:02:47|19096.33
06:02:49|19096.02
06:02:49|19095.78
06:02:51|19095.71
06:02:51|19096.35
06:02:53|19095.94
06:02:53|19096.63
06:02:54|19096.85
06:02:56|19098.09
06:02:57|19098.31
06:02:58|19097.71
06:02:59|19096.52
06:03:00|19098.86
06:03:02|19098.
06:03:02|19098.42
06:03:04|19098.97
06:03:05|19098.77
06:03:06|19098.09
06:03:07|19098.13
06:03:08|19095.6
06:03:09|19096.37
06:03:10|19095.9
06:03:11|19096.32
06:03:12|19096.
06:03:13|19096.76
06:03:15|19095.14
06:03:16|19095.56
06:03:17|19095.1
06:03:18|19094.27
06:03:19|19094.87
06:03:20|19094.52
06:03:21|19095.36
06:03:22|19095.16
06:03:23|19095.17
06:03:23|19095.
06:03:25|19095.4
06:03:25|19095.02
06:03:26|19094.78
06:03:27|19094.82
06:03:29|19095.44
06:03:30|19095.63
06:03:31|19095.38
06:03:31|19094.09
06:03:33|19094.39
06:03:33|19094.43
06:03:34|19094.8
06:03:36|19094.83
06:03:36|19094.18
06:03:38|19094.46
06:03:39|19093.98
06:03:39|19093.35
06:03:41|19093.54
06:03:41|19093.8
06:03:43|19093.67
06:03:43|19094.92
06:03:45|19094.33
06:03:45|19094.23
06:03:46|19094.53
06:03:49|19094.1
06:03:49|19094.23
06:03:50|19093.99
06:03:51|19092.93
06:03:53|19092.89
06:03:55|19093.35
06:03:55|19092.79
06:03:56|19092.29
06:03:58|19092.62
06:03:58|19092.59
06:04:00|19092.69
06:04:01|19092.79
06:04:02|19092.93
06:04:02|19092.43
06:04:05|19092.54
06:04:05|19091.65
06:04:06|19088.82
06:04:07|19090.1
06:04:08|19089.71
06:04:09|19089.63
06:04:10|19089.61
06:04:12|19088.37
06:04:13|19088.06
06:04:13|19088.06
06:04:14|19088.54
06:04:16|19088.54
06:04:17|19086.15
06:04:17|19086.62
06:04:18|19086.4
06:04:20|19086.3
06:04:21|19086.22
06:04:22|19086.14
06:04:23|19086.11
06:04:24|19088.25
06:04:24|19089.52
06:04:26|19088.84
06:04:27|19089.17
06:04:28|19088.6
06:04:29|19089.11
06:04:29|19088.52
06:04:30|19089.43
06:04:32|19088.02
06:04:33|19088.4
06:04:34|19089.06
06:04:35|19089.27
06:04:35|19089.5
06:04:37|19090.21
06:04:38|19088.88
06:04:40|19088.63
06:04:40|19088.48
06:04:41|19089.4
06:04:42|19089.68
06:04:43|19090.16
06:04:44|19088.68
06:04:46|19089.57
06:04:47|19089.06
06:04:48|19089.7
06:04:49|19089.07
06:04:51|19088.94
06:04:52|19089.09
06:04:52|19089.43
06:04:54|19089.12
06:04:56|19089.16
06:04:56|19088.86
06:04:57|19089.06
06:04:59|19089.71
06:05:00|19089.33
06:05:01|19089.16
06:05:02|19089.58
06:05:04|19088.68
06:05:05|19086.12
06:05:06|19086.47
06:05:07|19084.
06:05:09|19085.38
06:05:09|19084.77
06:05:10|19085.03
06:05:12|19085.21
06:05:14|19085.21
06:05:14|19087.19
06:05:15|19087.85
06:05:16|19087.14
06:05:17|19087.14
06:05:18|19087.19
06:05:19|19086.77
06:05:20|19087.12
06:05:21|19085.86
06:05:23|19086.27
06:05:24|19086.63
06:05:24|19087.04
06:05:26|19086.81
06:05:26|19085.92
06:05:27|19086.23
06:05:29|19086.95
06:05:29|19086.47
06:05:31|19086.82
06:05:31|19086.34
06:05:32|19087.2
06:05:33|19087.14
06:05:34|19087.
06:05:35|19087.
06:05:37|19087.33
06:05:37|19087.33
06:05:38|19086.91
06:05:39|19086.43
06:05:40|19086.34
06:05:42|19085.77
06:05:43|19086.39
06:05:44|19086.53
06:05:46|19086.79
06:05:46|19086.59
06:05:47|19086.84
06:05:48|19086.49
06:05:50|19087.3
06:05:52|19086.83
06:05:53|19088.21
06:05:54|19088.29
06:05:55|19088.77
06:05:57|19087.94
06:05:57|19088.59
06:05:59|19088.34
06:05:59|19088.01
06:06:02|19088.22
06:06:02|19088.58
06:06:04|19088.27
06:06:06|19086.33
06:06:06|19086.64
06:06:08|19087.22
06:06:09|19087.36
06:06:10|19087.54
06:06:12|19086.98
06:06:12|19087.43
06:06:14|19086.38
06:06:16|19086.57
06:06:16|19086.17
06:06:17|19085.37
06:06:18|19086.07
06:06:20|19088.74
06:06:21|19088.36
06:06:23|19088.44
06:06:23|19088.54
06:06:24|19088.03
06:06:25|19089.74
06:06:26|19089.18
06:06:27|19088.6
06:06:28|19088.91
06:06:29|19088.82
06:06:30|19088.83
06:06:31|19088.83
06:06:32|19088.44
06:06:33|19088.63
06:06:34|19089.67
06:06:35|19090.02
06:06:36|19089.56
06:06:37|19089.76
06:06:38|19089.16
06:06:39|19089.39
06:06:40|19089.16
06:06:41|19089.41
06:06:42|19089.75
06:06:43|19088.96
06:06:45|19088.65
06:06:47|19089.99
06:06:47|19092.84
06:06:48|19093.57
06:06:49|19093.5
06:06:51|19092.1
06:06:53|19093.57
06:06:53|19092.92
06:06:54|19092.15
06:06:55|19092.11
06:06:56|19092.15
06:06:57|19092.17
06:06:58|19092.47
06:06:59|19091.4
06:07:00|19090.98
06:07:02|19090.34
06:07:03|19090.02
06:07:04|19089.55
06:07:06|19089.27
06:07:06|19089.65
06:07:07|19088.9
06:07:08|19088.3
06:07:09|19088.72
06:07:11|19088.56
06:07:12|19088.98
06:07:13|19089.46
06:07:14|19091.12
06:07:15|19091.17
06:07:16|19090.7
06:07:16|19087.97
06:07:18|19089.1
06:07:19|19088.68
06:07:20|19087.84
06:07:21|19087.81
06:07:22|19088.29
06:07:22|19087.85
06:07:23|19088.27
06:07:25|19088.5
06:07:26|19088.51
06:07:27|19087.62
06:07:28|19086.82
06:07:29|19086.92
06:07:29|19087.26
06:07:31|19088.22
06:07:32|19088.44
06:07:33|19088.66
06:07:33|19088.24
06:07:35|19088.05
06:07:35|19088.24
06:07:36|19088.23
06:07:37|19088.33
06:07:39|19088.42
06:07:39|19088.87
06:07:42|19086.55
06:07:42|19086.66
06:07:43|19087.02
06:07:44|19086.62
06:07:45|19086.78
06:07:47|19088.05
06:07:47|19088.04
06:07:48|19088.31
06:07:49|19088.04
06:07:50|19089.2
06:07:51|19089.12
06:07:52|19088.29
06:07:53|19088.3
06:07:55|19088.16
06:07:56|19088.1
06:07:56|19088.4
06:07:59|19087.73
06:07:59|19088.
06:08:01|19089.14
06:08:02|19089.03
06:08:04|19086.92
06:08:05|19087.07
06:08:07|19087.03
06:08:07|19087.64
06:08:08|19087.87
06:08:09|19087.66
06:08:10|19087.59
06:08:11|19087.66
06:08:12|19087.64
06:08:13|19087.24
06:08:14|19087.64
06:08:15|19087.95
06:08:16|19087.79
06:08:17|19087.7
06:08:18|19087.8
06:08:19|19088.76
06:08:20|19088.02
06:08:21|19087.81
06:08:22|19087.88
06:08:24|19087.78
06:08:25|19086.96
06:08:25|19087.53
06:08:27|19087.77
06:08:28|19087.42
06:08:29|19087.24
06:08:30|19087.44
06:08:30|19087.45
06:08:31|19087.38
06:08:33|19087.25
06:08:34|19085.78
06:08:35|19086.
06:08:36|19086.67
06:08:37|19085.98
06:08:38|19084.8
06:08:39|19086.04
06:08:40|19085.84
06:08:41|19085.85
06:08:42|19086.04
06:08:43|19085.97
06:08:44|19085.99
06:08:45|19085.57
06:08:46|19085.78
06:08:47|19085.41
06:08:48|19085.5
06:08:49|19085.3
06:08:50|19085.6
06:08:51|19085.1
06:08:52|19085.88
06:08:53|19085.44
06:08:54|19085.76
06:08:55|19085.49
06:08:57|19085.47
06:08:57|19085.91
06:08:58|19085.84
06:08:59|19085.42
06:09:00|19085.27
06:09:01|19086.09
06:09:03|19085.71
06:09:04|19085.48
06:09:06|19085.49
06:09:07|19085.82
06:09:08|19085.82
06:09:09|19085.64
06:09:10|19085.99
06:09:11|19086.33
06:09:12|19086.43
06:09:13|19086.41
06:09:14|19087.3
06:09:15|19086.82
06:09:16|19087.13
06:09:17|19087.52
06:09:18|19088.16
06:09:19|19090.44
06:09:20|19092.
06:09:21|19091.92
06:09:22|19091.87
06:09:23|19092.03
06:09:24|19091.79
06:09:25|19091.08
06:09:26|19091.26
06:09:27|19090.81
06:09:28|19090.86
06:09:29|19090.73
06:09:30|19089.89
06:09:31|19089.97
06:09:32|19090.
06:09:33|19090.57
06:09:34|19090.11
06:09:35|19090.31
06:09:36|19089.83
06:09:37|19090.31
06:09:39|19090.53
06:09:39|19090.25
06:09:40|19090.82
06:09:42|19090.83
06:09:43|19090.53
06:09:44|19089.99
06:09:45|19090.74
06:09:45|19089.06
06:09:46|19089.94
06:09:48|19089.08
06:09:48|19088.67
06:09:49|19088.73
06:09:50|19088.73
06:09:52|19088.7
06:09:52|19091.76
06:09:53|19091.29
06:09:54|19091.07
06:09:55|19091.25
06:09:56|19091.21
06:09:57|19091.4
06:09:59|19091.63
06:10:00|19091.88
06:10:00|19092.29
06:10:02|19092.19
06:10:03|19092.24
06:10:04|19092.21
06:10:05|19091.81
06:10:07|19091.91
06:10:09|19091.97
06:10:09|19092.62
06:10:10|19093.35
06:10:11|19093.71
06:10:12|19094.56
06:10:13|19093.88
06:10:15|19098.42
06:10:16|19099.33
06:10:18|19099.59
06:10:19|19099.26
06:10:20|19099.93
06:10:20|19099.59
06:10:22|19098.99
06:10:22|19099.28
06:10:24|19099.67
06:10:25|19099.79
06:10:26|19099.59
06:10:27|19098.86
06:10:28|19097.99
06:10:29|19097.7
06:10:30|19098.28
06:10:31|19098.24
06:10:32|19098.5
06:10:33|19098.46
06:10:34|19098.41
06:10:35|19098.5
06:10:35|19098.58
06:10:36|19098.78
06:10:37|19098.44
06:10:39|19098.09
06:10:40|19097.37
06:10:40|19097.1
06:10:41|19096.8
06:10:42|19097.25
06:10:43|19096.62
06:10:45|19096.69
06:10:45|19094.91
06:10:46|19095.2
06:10:48|19095.15
06:10:49|19095.31
06:10:50|19094.71
06:10:51|19095.11
06:10:52|19095.61
06:10:53|19094.41
06:10:54|19095.09
06:10:56|19095.14
06:10:57|19095.81
06:10:59|19095.86
06:10:59|19095.79
06:11:00|19096.77
06:11:02|19095.01
06:11:03|19094.65
06:11:05|19094.98
06:11:06|19094.97
06:11:06|19095.06
06:11:08|19095.31
06:11:10|19095.1
06:11:12|19095.13
06:11:12|19095.02
06:11:13|19095.97
06:11:15|19095.68
06:11:17|19095.75
06:11:18|19095.82
06:11:19|19095.5
06:11:20|19096.07
06:11:21|19095.78
06:11:21|19095.77
06:11:22|19094.79
06:11:24|19093.1
06:11:25|19093.1
06:11:25|19093.3
06:11:27|19093.1
06:11:28|19092.88
06:11:29|19093.49
06:11:30|19093.46
06:11:31|19093.23
06:11:32|19093.38
06:11:33|19092.67
06:11:34|19092.02
06:11:35|19091.23
06:11:36|19093.38
06:11:37|19093.25
06:11:38|19093.26
06:11:39|19093.39
06:11:40|19094.02
06:11:41|19094.27
06:11:43|19093.4
06:11:44|19093.75
06:11:44|19093.91
06:11:46|19093.92
06:11:46|19094.
06:11:47|19093.93
06:11:48|19093.83
06:11:50|19093.86
06:11:50|19094.14
06:11:51|19094.09
06:11:52|19094.06
06:11:53|19093.96
06:11:54|19093.93
06:11:56|19092.98
06:11:56|19092.21
06:11:57|19092.63
06:11:59|19093.
06:11:59|19092.57
06:12:01|19093.44
06:12:01|19093.65
06:12:02|19093.82
06:12:04|19093.97
06:12:05|19092.41
06:12:07|19091.97
06:12:08|19092.27
06:12:09|19091.91
06:12:11|19092.61
06:12:12|19092.24
06:12:13|19091.39
06:12:14|19091.98
06:12:16|19091.87
06:12:16|19091.58
06:12:17|19091.85
06:12:18|19092.2
06:12:19|19092.21
06:12:20|19093.17
06:12:21|19092.67
06:12:22|19092.71
06:12:23|19092.87
06:12:24|19093.28
06:12:26|19092.82
06:12:27|19093.
06:12:28|19093.02
06:12:29|19092.87
06:12:30|19092.82
06:12:31|19092.86
06:12:32|19093.1
06:12:33|19093.04
06:12:34|19091.1
06:12:35|19090.66
06:12:36|19091.45
06:12:37|19091.7
06:12:38|19091.58
06:12:39|19091.66
06:12:40|19090.9
06:12:41|19091.45
06:12:42|19091.23
06:12:43|19091.23
06:12:44|19091.24
06:12:45|19089.51
06:12:46|19089.25
06:12:47|19088.13
06:12:48|19087.89
06:12:49|19089.
06:12:50|19089.39
06:12:51|19089.42
06:12:52|19088.82
06:12:53|19088.75
06:12:54|19089.75
06:12:55|19089.07
06:12:56|19087.75
06:12:58|19090.81
06:13:00|19089.87
06:13:00|19090.92
06:13:01|19091.
06:13:02|19090.84
06:13:04|19090.63
06:13:06|19091.04
06:13:07|19091.22
06:13:09|19090.26
06:13:09|19089.72
06:13:11|19090.07
06:13:11|19090.08
06:13:13|19089.71
06:13:14|19089.35
06:13:14|19089.32
06:13:16|19090.18
06:13:17|19090.27
06:13:18|19089.82
06:13:19|19090.26
06:13:20|19090.09
06:13:21|19091.08
06:13:22|19091.43
06:13:23|19091.06
06:13:24|19091.
06:13:25|19091.42
06:13:26|19091.65
06:13:27|19090.76
06:13:28|19090.78
06:13:29|19090.03
06:13:30|19090.07
06:13:31|19089.59
06:13:32|19089.66
06:13:33|19089.6
06:13:34|19090.24
06:13:35|19089.96
06:13:36|19089.65
06:13:38|19089.96
06:13:38|19089.95
06:13:39|19089.94
06:13:40|19089.71
06:13:42|19089.54
06:13:42|19089.75
06:13:44|19089.7
06:13:45|19089.86
06:13:45|19089.97
06:13:46|19091.02
06:13:47|19090.9
06:13:48|19090.08
06:13:49|19089.7
06:13:51|19089.56
06:13:52|19089.5
06:13:53|19089.12
06:13:55|19089.81
06:13:56|19089.01
06:13:57|19089.04
06:13:59|19088.91
06:13:59|19088.73
06:14:01|19088.84
06:14:01|19089.11
06:14:02|19087.69
06:14:03|19087.78
06:14:04|19087.48
06:14:06|19087.93
06:14:06|19087.59
06:14:08|19087.96
06:14:09|19087.97
06:14:10|19088.47
06:14:12|19088.12
06:14:13|19088.1
06:14:13|19088.75
06:14:15|19088.6
06:14:16|19088.77
06:14:17|19088.79
06:14:18|19089.06
06:14:19|19089.07
06:14:20|19089.01
06:14:21|19089.31
06:14:22|19089.06
06:14:23|19089.03
06:14:25|19089.58
06:14:26|19089.68
06:14:27|19089.79
06:14:28|19090.17
06:14:29|19090.17
06:14:30|19089.97
06:14:31|19090.32
06:14:32|19092.77
06:14:33|19091.1
06:14:34|19090.65
06:14:35|19090.32
06:14:36|19090.33
06:14:37|19090.4
06:14:38|19090.42
06:14:39|19090.26
06:14:40|19090.44
06:14:41|19090.43
06:14:42|19090.43
06:14:44|19090.66
06:14:45|19091.21
06:14:46|19091.22
06:14:47|19091.22
06:14:48|19091.64
06:14:49|19091.43
06:14:50|19091.22
06:14:51|19091.24
06:14:52|19091.98
06:14:53|19091.12
06:14:54|19091.11
06:14:55|19091.38
06:14:56|19090.87
06:14:57|19091.27
06:14:58|19091.15
06:14:59|19090.99
06:15:00|19090.89
06:15:01|19090.11
06:15:02|19090.04
06:15:04|19090.61
06:15:05|19090.71
06:15:06|19090.
06:15:07|19090.72
06:15:08|19091.05
06:15:09|19090.11
06:15:10|19090.1
06:15:11|19090.6
06:15:13|19089.84
06:15:14|19089.43
06:15:15|19089.28
06:15:16|19089.31
06:15:17|19089.56
06:15:18|19089.96
06:15:19|19089.55
06:15:21|19089.55
06:15:22|19089.4
06:15:23|19089.71
06:15:23|19089.95
06:15:25|19089.95
06:15:26|19089.87
06:15:27|19090.71
06:15:27|19090.42
06:15:29|19089.33
06:15:30|19089.06
06:15:31|19088.81
06:15:32|19088.81
06:15:33|19089.5
06:15:34|19090.04
06:15:35|19089.18
06:15:36|19089.
06:15:37|19088.37
06:15:38|19088.36
06:15:39|19088.16
06:15:40|19087.69
06:15:41|19087.21
06:15:42|19086.98
06:15:43|19083.93
06:15:45|19085.01
06:15:46|19084.97
06:15:48|19084.18
06:15:49|19083.99
06:15:50|19083.17
06:15:50|19081.97
06:15:51|19083.55
06:15:52|19083.09
06:15:54|19084.34
06:15:56|19083.97
06:15:56|19084.07
06:15:57|19084.55
06:15:58|19084.88
06:15:59|19083.92
06:16:00|19084.13
06:16:02|19082.84
06:16:04|19083.75
06:16:05|19084.21
06:16:05|19085.28
06:16:07|19085.01
06:16:08|19085.02
06:16:10|19085.
06:16:11|19084.86
06:16:11|19084.78
06:16:13|19085.08
06:16:14|19084.75
06:16:15|19085.05
06:16:16|19084.97
06:16:16|19084.97
06:16:19|19084.86
06:16:19|19084.98
06:16:20|19086.1
06:16:21|19085.73
06:16:22|19085.66
06:16:23|19085.95
06:16:24|19085.44
06:16:25|19085.35
06:16:26|19084.85
06:16:27|19084.08
06:16:30|19085.
06:16:30|19085.56
06:16:32|19083.88
06:16:32|19084.42
06:16:33|19084.66
06:16:35|19084.84
06:16:36|19084.85
06:16:38|19084.81
06:16:38|19083.86
06:16:39|19084.79
06:16:40|19085.34
06:16:41|19085.86
06:16:42|19085.72
06:16:43|19085.72
06:16:44|19085.48
06:16:45|19084.91
06:16:46|19085.52
06:16:47|19085.46
06:16:49|19085.37
06:16:49|19084.99
06:16:52|19085.01
06:16:52|19084.96
06:16:53|19085.2
06:16:54|19085.2
06:16:55|19085.45
06:16:57|19085.14
06:16:57|19085.14
06:16:58|19085.88
06:16:59|19085.65
06:17:00|19085.73
06:17:02|19085.
06:17:04|19084.97
06:17:04|19085.32
06:17:05|19083.39
06:17:07|19084.67
06:17:08|19084.24
06:17:09|19084.07
06:17:11|19083.57
06:17:12|19083.4
06:17:12|19083.9
06:17:14|19084.04
06:17:14|19084.61
06:17:16|19084.35
06:17:16|19084.22
06:17:18|19082.58
06:17:19|19082.93
06:17:20|19083.19
06:17:21|19082.95
06:17:22|19083.05
06:17:23|19083.94
06:17:24|19083.83
06:17:25|19083.65
06:17:26|19083.09
06:17:27|19083.
06:17:28|19083.03
06:17:29|19082.15
06:17:30|19081.64
06:17:31|19081.6
06:17:32|19081.33
06:17:33|19082.67
06:17:35|19084.56
06:17:37|19083.95
06:17:37|19084.35
06:17:39|19084.17
06:17:39|19085.69
06:17:41|19085.05
06:17:41|19085.
06:17:42|19085.85
06:17:44|19086.71
06:17:44|19084.81
06:17:46|19084.34
06:17:46|19084.23
06:17:47|19084.29
06:17:48|19084.04
06:17:49|19084.72
06:17:51|19084.26
06:17:52|19084.31
06:17:53|19084.37
06:17:54|19084.37
06:17:55|19083.98
06:17:56|19085.24
06:17:57|19085.74
06:17:58|19084.99
06:17:59|19085.57
06:18:00|19085.86
06:18:02|19085.19
06:18:03|19084.83
06:18:05|19084.75
06:18:06|19084.35
06:18:07|19085.58
06:18:08|19084.32
06:18:10|19083.82
06:18:10|19083.82
06:18:12|19083.52
06:18:13|19083.67
06:18:14|19083.73
06:18:15|19084.17
06:18:16|19082.79
06:18:17|19083.76
06:18:18|19083.45
06:18:19|19083.14
06:18:21|19083.42
06:18:21|19085.91
06:18:24|19085.98
06:18:24|19085.74
06:18:25|19085.74
06:18:26|19085.49
06:18:27|19085.18
06:18:28|19085.29
06:18:29|19085.3
06:18:30|19085.29
06:18:31|19085.59
06:18:32|19085.24
06:18:33|19085.25
06:18:34|19085.24
06:18:35|19085.24
06:18:36|19085.23
06:18:37|19085.1
06:18:38|19084.69
06:18:39|19085.98
06:18:40|19085.83
06:18:41|19085.1
06:18:43|19085.11
06:18:43|19085.82
06:18:44|19084.79
06:18:45|19084.6
06:18:46|19084.22
06:18:48|19090.01
06:18:48|19090.09
06:18:50|19090.42
06:18:51|19088.69
06:18:52|19088.53
06:18:52|19088.79
06:18:54|19088.79
06:18:54|19089.94
06:18:55|19089.89
06:18:56|19089.71
06:18:58|19090.13
06:18:59|19090.72
06:19:01|19091.07
06:19:01|19092.04
06:19:02|19091.86
06:19:04|19092.01
06:19:05|19092.22
06:19:06|19092.8
06:19:07|19092.6
06:19:08|19092.89
06:19:09|19092.25
06:19:10|19092.16
06:19:11|19091.96
06:19:12|19091.19
06:19:13|19091.59
06:19:14|19091.17
06:19:15|19091.6
06:19:16|19091.4
06:19:17|19091.19
06:19:18|19091.18
06:19:19|19091.17
06:19:20|19091.62
06:19:21|19091.43
06:19:23|19089.86
06:19:23|19089.56
06:19:24|19089.56
06:19:26|19089.63
06:19:27|19088.98
06:19:27|19089.41
06:19:28|19088.98
06:19:30|19089.61
06:19:31|19088.92
06:19:33|19089.1
06:19:33|19088.87
06:19:35|19089.2
06:19:35|19088.7
06:19:36|19088.95
06:19:37|19088.95
06:19:39|19088.56
06:19:40|19088.39
06:19:41|19088.48
06:19:42|19088.25
06:19:43|19088.29
06:19:44|19087.41
06:19:46|19087.42
06:19:46|19087.8
06:19:47|19087.84
06:19:48|19088.3
06:19:49|19088.09
06:19:51|19087.06
06:19:52|19085.51
06:19:53|19086.27
06:19:54|19086.56
06:19:55|19086.46
06:19:56|19086.35
06:19:57|19085.61
06:19:58|19086.01
06:19:59|19084.19
06:20:00|19084.92
06:20:01|19083.66
06:20:03|19081.96
06:20:04|19082.81
06:20:05|19082.75
06:20:07|19083.99
06:20:07|19085.79
06:20:09|19086.84
06:20:10|19087.87
06:20:11|19087.95
06:20:12|19090.03
06:20:13|19089.81
06:20:14|19089.71
06:20:15|19088.56
06:20:16|19088.81
06:20:17|19088.83
06:20:18|19088.65
06:20:19|19088.81
06:20:21|19089.57
06:20:21|19089.49
06:20:23|19088.7
06:20:24|19089.17
06:20:25|19089.21
06:20:26|19088.13
06:20:27|19087.86
06:20:28|19088.73
06:20:29|19088.48
06:20:30|19088.
06:20:31|19088.35
06:20:33|19088.3
06:20:34|19088.98
06:20:35|19088.65
06:20:36|19088.16
06:20:37|19088.04
06:20:38|19087.42
06:20:39|19087.23
06:20:40|19087.24
06:20:41|19085.3
06:20:42|19085.47
06:20:43|19085.45
06:20:44|19085.74
06:20:45|19085.53
06:20:46|19085.7
06:20:47|19085.46
06:20:48|19085.24
06:20:49|19085.45
06:20:51|19085.16
06:20:51|19085.11
06:20:52|19085.61
06:20:53|19085.99
06:20:54|19086.31
06:20:55|19085.78
06:20:56|19085.22
06:20:57|19085.63
06:20:58|19085.24
06:20:59|19084.83
06:21:00|19085.52
06:21:01|19085.44
06:21:02|19085.02
06:21:03|19085.52
06:21:04|19085.13
06:21:05|19085.05
06:21:06|19085.06
06:21:07|19086.42
06:21:08|19086.
06:21:09|19087.71
06:21:10|19085.94
06:21:11|19085.85
06:21:12|19086.07
06:21:13|19086.15
06:21:14|19084.1
06:21:15|19084.74
06:21:16|19084.22
06:21:17|19084.78
06:21:18|19084.31
06:21:19|19085.38
06:21:20|19085.6
06:21:21|19085.19
06:21:22|19085.92
06:21:23|19085.7
06:21:24|19085.48
06:21:25|19087.83
06:21:26|19088.46
06:21:27|19088.44
06:21:28|19088.95
06:21:29|19089.03
06:21:30|19089.03
06:21:31|19089.13
06:21:32|19089.32
06:21:33|19089.7
06:21:34|19089.2
06:21:36|19088.63
06:21:37|19088.98
06:21:38|19088.59
06:21:39|19088.58
06:21:40|19088.62
06:21:42|19089.39
06:21:43|19089.44
06:21:43|19089.44
06:21:44|19089.06
06:21:45|19088.3
06:21:46|19089.06
06:21:47|19089.01
06:21:49|19089.49
06:21:50|19090.01
06:21:51|19090.12
06:21:52|19090.31
06:21:53|19090.06
06:21:54|19092.23
06:21:55|19091.77
06:21:56|19092.36
06:21:57|19092.37
06:21:59|19091.82
06:21:59|19091.03
06:22:00|19091.17
06:22:01|19091.05
06:22:02|19091.48
06:22:03|19091.13
06:22:05|19091.81
06:22:06|19091.85
06:22:08|19091.52
06:22:09|19091.13
06:22:11|19090.5
06:22:11|19090.5
06:22:12|19090.78
06:22:13|19090.75
06:22:14|19090.77
06:22:15|19090.35
06:22:16|19089.81
06:22:18|19091.29
06:22:19|19091.09
06:22:20|19090.77
06:22:20|19087.78
06:22:22|19086.95
06:22:23|19087.96
06:22:25|19087.29
06:22:25|19086.83
06:22:26|19086.11
06:22:27|19086.34
06:22:28|19087.4
06:22:29|19087.77
06:22:31|19087.3
06:22:31|19086.6
06:22:32|19086.91
06:22:33|19086.73
06:22:35|19087.06
06:22:35|19086.61
06:22:36|19086.07
06:22:38|19085.97
06:22:39|19086.46
06:22:40|19085.88
06:22:41|19086.86
06:22:42|19086.33
06:22:43|19086.39
06:22:44|19086.39
06:22:45|19085.44
06:22:46|19085.55
06:22:47|19086.76
06:22:48|19087.23
06:22:49|19086.88
06:22:50|19087.75
06:22:51|19087.76
06:22:53|19087.04
06:22:54|19087.04
06:22:55|19087.01
06:22:55|19086.59
06:22:57|19085.45
06:22:57|19086.36
06:22:59|19086.28
06:22:59|19084.5
06:23:02|19085.01
06:23:02|19085.49
06:23:03|19085.15
06:23:05|19085.38
06:23:06|19085.88
06:23:07|19085.62
06:23:08|19086.21
06:23:10|19088.09
06:23:11|19088.5
06:23:13|19088.34
06:23:13|19088.09
06:23:14|19087.82
06:23:15|19088.08
06:23:16|19088.08
06:23:18|19087.92
06:23:18|19087.68
06:23:20|19087.68
06:23:21|19087.71
06:23:22|19087.79
06:23:22|19087.73
06:23:24|19088.
06:23:25|19087.45
06:23:25|19087.32
06:23:26|19087.67
06:23:28|19087.1
06:23:29|19088.56
06:23:29|19087.29
06:23:31|19088.
06:23:32|19087.38
06:23:33|19087.68
06:23:34|19088.19
06:23:35|19087.54
06:23:36|19087.8
06:23:37|19087.3
06:23:38|19087.25
06:23:39|19086.35
06:23:40|19086.37
06:23:42|19086.97
06:23:42|19086.31
06:23:43|19086.43
06:23:44|19086.92
06:23:45|19086.81
06:23:47|19086.92
06:23:48|19086.41
06:23:48|19086.05
06:23:50|19086.16
06:23:51|19086.43
06:23:52|19086.2
06:23:53|19085.85
06:23:54|19085.06
06:23:55|19086.48
06:23:56|19085.32
06:23:57|19084.31
06:23:58|19084.79
06:23:59|19083.75
06:24:00|19085.4
06:24:02|19082.28
06:24:02|19082.62
06:24:04|19083.2
06:24:05|19082.63
06:24:06|19082.03
06:24:07|19082.64
06:24:08|19082.64
06:24:10|19083.1
06:24:11|19084.32
06:24:12|19084.46
06:24:14|19087.71
06:24:15|19087.73
06:24:16|19087.34
06:24:17|19087.64
06:24:19|19087.51
06:24:19|19087.59
06:24:20|19088.01
06:24:21|19087.98
06:24:23|19088.39
06:24:24|19088.6
06:24:24|19088.29
06:24:26|19089.42
06:24:27|19088.73
06:24:28|19088.93
06:24:28|19089.87
06:24:29|19090.38
06:24:30|19091.18
06:24:31|19091.49
06:24:33|19091.65
06:24:34|19091.95
06:24:35|19092.7
06:24:36|19092.83
06:24:37|19092.55
06:24:38|19092.67
06:24:38|19093.21
06:24:39|19092.95
06:24:41|19092.88
06:24:42|19092.45
06:24:43|19092.38
06:24:44|19091.46
06:24:45|19090.91
06:24:45|19090.98
06:24:47|19090.98
06:24:48|19091.71
06:24:48|19091.72
06:24:49|19091.79
06:24:51|19091.76
06:24:52|19090.81
06:24:52|19091.72
06:24:54|19091.78
06:24:55|19091.45
06:24:55|19091.74
06:24:57|19092.29
06:24:58|19091.36
06:24:58|19091.73
06:25:00|19092.2
06:25:00|19092.05
06:25:01|19091.
06:25:03|19091.51
06:25:04|19091.19
06:25:06|19091.05
06:25:07|19091.24
06:25:08|19091.96
06:25:10|19091.35
06:25:10|19091.33
06:25:12|19090.78
06:25:14|19091.37
06:25:15|19090.98
06:25:16|19091.22
06:25:18|19091.32
06:25:18|19091.9
06:25:19|19091.64
06:25:20|19091.9
06:25:21|19092.37
06:25:22|19091.82
06:25:23|19091.85
06:25:24|19092.05
06:25:25|19091.88
06:25:26|19091.32
06:25:27|19091.31
06:25:28|19095.34
06:25:29|19096.91
06:25:30|19095.14
06:25:31|19094.88
06:25:32|19095.12
06:25:33|19094.86
06:25:35|19095.14
06:25:36|19094.87
06:25:36|19095.09
06:25:38|19094.88
06:25:39|19094.88
06:25:39|19094.59
06:25:40|19094.6
06:25:41|19094.62
06:25:43|19095.14
06:25:43|19095.09
06:25:46|19095.
06:25:46|19094.67
06:25:47|19093.79
06:25:48|19093.7
06:25:49|19091.59
06:25:50|19092.
06:25:51|19091.87
06:25:52|19090.65
06:25:53|19090.24
06:25:54|19089.28
06:25:55|19089.49
06:25:56|19089.45
06:25:57|19088.78
06:25:59|19087.86
06:26:00|19088.68
06:26:01|19088.24
06:26:02|19088.8
06:26:03|19091.61
06:26:04|19092.68
06:26:06|19093.06
06:26:06|19093.07
06:26:08|19097.83
06:26:09|19093.97
06:26:09|19093.22
06:26:11|19094.51
06:26:12|19095.11
06:26:14|19094.36
06:26:14|19095.05
06:26:16|19096.18
06:26:17|19095.43
06:26:18|19094.92
06:26:19|19094.8
06:26:20|19094.46
06:26:21|19094.45
06:26:23|19094.74
06:26:23|19094.93
06:26:24|19095.63
06:26:25|19095.14
06:26:27|19095.47
06:26:28|19095.05
06:26:30|19094.93
06:26:31|19094.93
06:26:33|19094.51
06:26:33|19094.47
06:26:34|19094.47
06:26:35|19095.46
06:26:36|19094.47
06:26:37|19093.81
06:26:38|19094.93
06:26:39|19095.23
06:26:40|19095.24
06:26:41|19095.15
06:26:42|19095.17
06:26:43|19095.37
06:26:45|19094.73
06:26:46|19095.31
06:26:46|19094.66
06:26:48|19095.1
06:26:50|19095.
06:26:50|19095.34
06:26:51|19093.75
06:26:52|19093.52
06:26:53|19093.65
06:26:54|19093.71
06:26:55|19093.91
06:26:56|19094.
06:26:57|19093.91
06:26:58|19093.68
06:26:59|19093.97
06:27:00|19093.27
06:27:01|19093.95
06:27:02|19094.39
06:27:03|19094.59
06:27:04|19094.93
06:27:06|19095.06
06:27:08|19095.51
06:27:09|19094.8
06:27:09|19094.15
06:27:10|19091.8
06:27:12|19089.
06:27:14|19089.53
06:27:14|19089.9
06:27:16|19089.97
06:27:18|19089.98
06:27:19|19089.59
06:27:20|19089.45
06:27:21|19089.71
06:27:22|19089.92
06:27:24|19090.1
06:27:25|19090.37
06:27:25|19089.6
06:27:27|19089.16
06:27:27|19089.49
06:27:30|19089.27
06:27:30|19088.43
06:27:31|19088.1
06:27:32|19087.81
06:27:33|19087.56
06:27:34|19087.88
06:27:35|19088.04
06:27:36|19087.99
06:27:37|19087.99
06:27:39|19088.02
06:27:39|19088.12
06:27:41|19088.14
06:27:41|19087.81
06:27:43|19088.69
06:27:45|19088.42
06:27:45|19084.6
06:27:46|19085.02
06:27:47|19085.35
06:27:48|19086.33
06:27:50|19085.43
06:27:50|19085.62
06:27:51|19085.74
06:27:53|19085.81
06:27:54|19085.77
06:27:54|19085.79
06:27:56|19087.08
06:27:58|19086.83
06:27:58|19086.82
06:27:59|19086.49
06:28:00|19087.
06:28:01|19085.8
06:28:03|19085.45
06:28:03|19085.6
06:28:04|19086.19
06:28:05|19085.84
06:28:07|19085.36
06:28:08|19085.17
06:28:09|19084.9
06:28:10|19085.29
06:28:11|19082.82
06:28:12|19082.45
06:28:13|19082.86
06:28:15|19082.66
06:28:15|19082.93
06:28:17|19082.07
06:28:19|19082.46
06:28:20|19083.08
06:28:21|19081.58
06:28:22|19081.8
06:28:23|19081.96
06:28:24|19082.1
06:28:26|19083.67
06:28:26|19083.86
06:28:28|19083.4
06:28:28|19083.21
06:28:30|19083.91
06:28:30|19083.09
06:28:32|19083.69
06:28:33|19083.43
06:28:34|19083.38
06:28:34|19083.38
06:28:36|19083.34
06:28:36|19083.05
06:28:38|19083.05
06:28:39|19082.65
06:28:39|19081.84
06:28:40|19082.29
06:28:42|19082.39
06:28:42|19081.76
06:28:44|19081.71
06:28:44|19082.41
06:28:46|19082.01
06:28:46|19081.92
06:28:48|19082.16
06:28:48|19082.12
06:28:49|19082.47
06:28:50|19082.46
06:28:53|19082.45
06:28:53|19082.03
06:28:54|19081.97
06:28:55|19082.14
06:28:56|19082.38
06:28:57|19082.49
06:28:58|19082.4
06:28:59|19082.36
06:29:00|19082.49
06:29:01|19082.37
06:29:02|19082.36
06:29:03|19081.71
06:29:04|19082.
06:29:05|19082.1
06:29:06|19081.98
06:29:07|19082.7
06:29:08|19082.44
06:29:09|19082.41
06:29:10|19082.1
06:29:11|19082.21
06:29:13|19082.21
06:29:15|19081.33
06:29:15|19080.94
06:29:16|19080.82
06:29:17|19080.52
06:29:18|19080.93
06:29:20|19081.19
06:29:21|19080.9
06:29:23|19080.79
06:29:23|19080.8
06:29:24|19078.77
06:29:26|19080.
06:29:27|19080.28
06:29:28|19079.93
06:29:29|19079.98
06:29:29|19079.97
06:29:31|19079.82
06:29:32|19079.81
06:29:33|19079.96
06:29:33|19080.19
06:29:34|19079.98
06:29:36|19081.44
06:29:37|19081.83
06:29:38|19082.88
06:29:38|19082.72
06:29:39|19082.94
06:29:41|19081.99
06:29:42|19081.89
06:29:43|19081.59
06:29:44|19082.21
06:29:45|19082.04
06:29:46|19081.36
06:29:47|19081.06
06:29:49|19081.06
06:29:49|19080.61
06:29:50|19081.64
06:29:51|19082.18
06:29:52|19081.97
06:29:53|19083.12
06:29:55|19082.54
06:29:56|19082.56
06:29:57|19083.26
06:29:58|19083.21
06:29:59|19081.86
06:30:00|19082.02
06:30:01|19081.26
06:30:02|19080.16
06:30:03|19080.74
06:30:04|19080.21
06:30:06|19081.03
06:30:06|19080.24
06:30:07|19080.18
06:30:08|19079.53
06:30:10|19077.78
06:30:10|19078.55
06:30:11|19078.52
06:30:13|19078.85
06:30:13|19077.82
06:30:15|19078.2
06:30:17|19077.47
06:30:19|19077.12
06:30:19|19076.81
06:30:20|19077.43
06:30:21|19076.61
06:30:22|19076.87
06:30:23|19077.69
06:30:24|19078.15
06:30:25|19078.47
06:30:26|19078.21
06:30:28|19078.63
06:30:29|19077.82
06:30:31|19077.9
06:30:31|19077.73
06:30:32|19081.07
06:30:33|19081.45
06:30:34|19082.02
06:30:36|19080.75
06:30:37|19078.7
06:30:38|19078.37
06:30:39|19078.49
06:30:40|19078.
06:30:40|19077.1
06:30:43|19077.45
06:30:44|19079.21
06:30:44|19079.2
06:30:47|19079.01
06:30:48|19078.61
06:30:49|19077.93
06:30:50|19077.28
06:30:52|19076.7
06:30:52|19077.01
06:30:54|19076.31
06:30:54|19076.95
06:30:55|19076.77
06:30:57|19077.
06:30:58|19076.87
06:30:59|19076.69
06:31:00|19076.85
06:31:01|19077.03
06:31:02|19077.13
06:31:04|19077.46
06:31:05|19077.48
06:31:05|19076.55
06:31:06|19076.02
06:31:08|19076.15
06:31:09|19075.72
06:31:10|19075.97
06:31:11|19075.77
06:31:12|19075.96
06:31:13|19076.45
06:31:14|19076.79
06:31:16|19075.96
06:31:16|19075.87
06:31:18|19075.61
06:31:19|19075.01
06:31:20|19074.27
06:31:22|19074.1
06:31:23|19074.21
06:31:24|19073.59
06:31:24|19073.34
06:31:26|19073.55
06:31:27|19073.81
06:31:27|19074.39
06:31:29|19074.75
06:31:30|19074.59
06:31:31|19074.12
06:31:32|19073.5
06:31:33|19073.5
06:31:34|19073.51
06:31:35|19073.03
06:31:36|19073.54
06:31:37|19073.65
06:31:38|19074.36
06:31:39|19075.54
06:31:40|19075.64
06:31:41|19075.02
06:31:42|19076.45
06:31:43|19075.05
06:31:44|19074.79
06:31:45|19075.57
06:31:46|19075.7
06:31:47|19075.4
06:31:48|19073.47
06:31:49|19072.7
06:31:51|19071.01
06:31:51|19069.18
06:31:52|19069.21
06:31:53|19068.61
06:31:55|19071.07
06:31:55|19070.88
06:31:57|19069.49
06:31:58|19068.26
06:31:59|19068.
06:32:00|19069.76
06:32:00|19069.91
06:32:02|19068.79
06:32:02|19068.29
06:32:04|19068.98
06:32:05|19070.34
06:32:06|19069.79
06:32:07|19068.73
06:32:08|19068.24
06:32:09|19067.77
06:32:10|19067.77
06:32:11|19068.18
06:32:12|19066.1
06:32:13|19066.07
06:32:14|19064.87
06:32:15|19065.79
06:32:16|19066.78
06:32:17|19066.25
06:32:18|19066.12
06:32:20|19065.84
06:32:20|19064.48
06:32:22|19065.5
06:32:23|19065.02
06:32:25|19064.09
06:32:25|19064.26
06:32:27|19063.11
06:32:28|19066.06
06:32:30|19066.12
06:32:30|19066.05
06:32:31|19066.17
06:32:33|19066.92
06:32:34|19067.23
06:32:35|19067.41
06:32:35|19069.64
06:32:36|19069.44
06:32:38|19070.14
06:32:39|19070.65
06:32:40|19072.25
06:32:41|19072.35
06:32:41|19074.98
06:32:42|19073.68
06:32:43|19073.4
06:32:44|19073.55
06:32:45|19072.53
06:32:46|19072.35
06:32:47|19071.41
06:32:48|19071.27
06:32:49|19071.16
06:32:50|19068.51
06:32:51|19069.64
06:32:53|19071.13
06:32:54|19071.09
06:32:54|19072.33
06:32:56|19072.28
06:32:57|19072.51
06:32:57|19071.71
06:32:58|19072.24
06:33:00|19072.6
06:33:01|19073.71
06:33:03|19074.22
06:33:03|19074.32
06:33:04|19075.88
06:33:05|19076.59
06:33:06|19076.53
06:33:08|19076.5
06:33:09|19076.91
06:33:10|19076.48
06:33:12|19076.41
06:33:12|19075.81
06:33:14|19076.18
06:33:15|19076.96
06:33:17|19077.27
06:33:18|19077.21
06:33:20|19077.56
06:33:21|19075.06
06:33:23|19075.84
06:33:23|19075.61
06:33:25|19075.04
06:33:27|19075.68
06:33:27|19076.02
06:33:29|19076.79
06:33:30|19076.8
06:33:31|19076.9
06:33:32|19077.13
06:33:32|19077.6
06:33:34|19076.89
06:33:35|19077.31
06:33:36|19077.31
06:33:36|19077.15
06:33:38|19077.85
06:33:38|19077.83
06:33:40|19076.8
06:33:40|19077.07
06:33:42|19077.25
06:33:42|19077.49
06:33:43|19077.79
06:33:46|19077.86
06:33:46|19077.72
06:33:47|19077.72
06:33:48|19077.74
06:33:49|19077.89
06:33:50|19077.99
06:33:51|19077.34
06:33:52|19077.75
06:33:53|19077.87
06:33:55|19081.35
06:33:55|19081.7
06:33:57|19082.48
06:33:58|19081.82
06:33:58|19081.17
06:34:00|19081.3
06:34:01|19085.54
06:34:01|19085.13
06:34:04|19086.03
06:34:04|19087.18
06:34:05|19085.79
06:34:06|19086.5
06:34:07|19086.21
06:34:08|19086.68
06:34:09|19084.73
06:34:10|19084.54
06:34:11|19082.35
06:34:12|19081.19
06:34:13|19081.57
06:34:14|19081.78
06:34:15|19081.92
06:34:16|19081.7
06:34:18|19082.11
06:34:20|19081.37
06:34:20|19081.45
06:34:21|19081.15
06:34:22|19081.65
06:34:23|19080.95
06:34:24|19081.15
06:34:25|19081.78
06:34:26|19081.01
06:34:28|19078.71
06:34:28|19078.49
06:34:29|19077.62
06:34:31|19078.03
06:34:32|19077.74
06:34:33|19078.04
06:34:33|19077.91
06:34:35|19077.45
06:34:36|19077.37
06:34:37|19077.41
06:34:37|19078.27
06:34:38|19078.48
06:34:40|19079.17
06:34:41|19079.25
06:34:42|19079.7
06:34:43|19079.48
06:34:44|19079.42
06:34:45|19079.57
06:34:45|19080.
06:34:46|19079.46
06:34:47|19079.92
06:34:50|19080.13
06:34:50|19079.47
06:34:51|19081.27
06:34:52|19081.81
06:34:53|19081.71
06:34:54|19081.62
06:34:55|19081.47
06:34:56|19082.24
06:34:57|19082.17
06:34:58|19081.34
06:34:59|19082.38
06:35:00|19082.45
06:35:01|19081.61
06:35:03|19081.62
06:35:04|19081.37
06:35:04|19081.98
06:35:05|19081.6
06:35:07|19079.94
06:35:08|19079.19
06:35:09|19077.87
06:35:10|19077.48
06:35:11|19077.37
06:35:12|19076.77
06:35:13|19076.74
06:35:14|19076.34
06:35:16|19076.67
06:35:16|19076.76
06:35:17|19076.62
06:35:19|19076.07
06:35:21|19076.32
06:35:21|19076.74
06:35:23|19074.93
06:35:24|19075.61
06:35:26|19075.71
06:35:27|19076.31
06:35:29|19076.59
06:35:29|19076.88
06:35:31|19076.87
06:35:31|19077.11
06:35:32|19076.93
06:35:34|19076.55
06:35:35|19077.16
06:35:35|19077.15
06:35:36|19078.49
06:35:37|19078.14
06:35:38|19078.78
06:35:39|19078.52
06:35:41|19077.85
06:35:42|19078.04
06:35:43|19078.04
06:35:43|19078.
06:35:44|19077.34
06:35:45|19077.53
06:35:46|19077.57
06:35:47|19077.3
06:35:48|19077.67
06:35:49|19077.4
06:35:51|19077.54
06:35:51|19077.25
06:35:52|19077.45
06:35:53|19078.13
06:35:54|19078.31
06:35:55|19078.27
06:35:56|19078.07
06:35:57|19077.79
06:35:58|19077.57
06:35:59|19077.06
06:36:01|19078.33
06:36:02|19077.93
06:36:03|19078.52
06:36:05|19078.27
06:36:05|19079.04
06:36:06|19078.3
06:36:07|19076.39
06:36:08|19075.98
06:36:09|19076.84
06:36:10|19076.53
06:36:11|19076.51
06:36:12|19076.99
06:36:13|19077.01
06:36:14|19076.79
06:36:15|19077.25
06:36:16|19076.45
06:36:17|19077.02
06:36:18|19077.78
06:36:19|19077.69
06:36:21|19077.32
06:36:23|19077.15
06:36:23|19077.3
06:36:25|19077.34
06:36:26|19077.14
06:36:26|19077.03
06:36:28|19077.73
06:36:29|19077.97
06:36:29|19077.5
06:36:30|19077.49
06:36:31|19077.07
06:36:33|19077.19
06:36:34|19076.
06:36:36|19076.45
06:36:36|19076.19
06:36:37|19075.57
06:36:38|19073.84
06:36:39|19074.08
06:36:40|19074.74
06:36:41|19074.64
06:36:42|19074.21
06:36:43|19073.5
06:36:45|19073.93
06:36:45|19073.93
06:36:47|19073.8
06:36:47|19073.21
06:36:48|19073.64
06:36:49|19075.59
06:36:51|19074.68
06:36:52|19075.
06:36:52|19075.03
06:36:53|19074.91
06:36:55|19074.91
06:36:56|19075.19
06:36:56|19074.5
06:36:58|19076.61
06:36:59|19076.91
06:37:00|19076.27
06:37:00|19076.14
06:37:02|19075.67
06:37:02|19076.13
06:37:05|19075.57
06:37:05|19075.3
06:37:06|19073.61
06:37:07|19073.44
06:37:09|19073.53
06:37:10|19072.61
06:37:11|19073.13
06:37:11|19072.7
06:37:13|19072.07
06:37:14|19072.53
06:37:15|19072.54
06:37:16|19072.74
06:37:17|19072.62
06:37:17|19071.71
06:37:19|19072.04
06:37:20|19072.51
06:37:22|19072.35
06:37:22|19072.29
06:37:23|19071.98
06:37:24|19072.09
06:37:25|19074.
06:37:26|19073.92
06:37:28|19073.3
06:37:30|19072.23
06:37:30|19072.64
06:37:31|19072.11
06:37:33|19070.75
06:37:34|19071.32
06:37:34|19070.51
06:37:35|19070.07
06:37:37|19068.3
06:37:37|19068.79
06:37:39|19067.55
06:37:40|19065.93
06:37:40|19065.94
06:37:42|19065.98
06:37:43|19065.7
06:37:44|19067.73
06:37:44|19067.03
06:37:45|19065.81
06:37:48|19065.56
06:37:48|19065.94
06:37:49|19063.67
06:37:51|19064.09
06:37:52|19063.98
06:37:52|19063.58
06:37:54|19063.06
06:37:56|19063.
06:37:56|19065.25
06:37:57|19066.
06:37:58|19066.12
06:38:00|19069.
06:38:00|19068.09
06:38:02|19068.14
06:38:03|19066.75
06:38:05|19064.6
06:38:05|19065.83
06:38:07|19067.47
06:38:08|19066.85
06:38:08|19066.17
06:38:09|19066.72
06:38:11|19066.97
06:38:11|19065.
06:38:13|19066.49
06:38:14|19065.78
06:38:15|19066.26
06:38:15|19066.23
06:38:16|19066.76
06:38:17|19066.48
06:38:18|19065.12
06:38:19|19065.28
06:38:21|19066.32
06:38:22|19066.65
06:38:23|19067.3
06:38:24|19067.11
06:38:26|19067.44
06:38:27|19066.13
06:38:28|19066.13
06:38:30|19066.37
06:38:30|19067.63
06:38:31|19067.32
06:38:32|19067.22
06:38:33|19066.37
06:38:34|19064.62
06:38:35|19067.02
06:38:36|19066.6
06:38:37|19067.21
06:38:38|19067.07
06:38:39|19067.73
06:38:40|19067.71
06:38:41|19066.79
06:38:42|19066.82
06:38:43|19063.58
06:38:44|19063.55
06:38:45|19062.78
06:38:46|19062.31
06:38:47|19061.79
06:38:48|19061.22
06:38:49|19062.88
06:38:50|19063.76
06:38:51|19063.97
06:38:52|19063.69
06:38:53|19064.3
06:38:54|19063.85
06:38:55|19063.42
06:38:56|19064.17
06:38:57|19063.93
06:38:58|19064.04
06:38:59|19064.18
06:39:00|19066.24
06:39:01|19065.63
06:39:02|19065.89
06:39:03|19064.04
06:39:04|19063.75
06:39:05|19064.23
06:39:06|19063.08
06:39:07|19063.1
06:39:08|19062.88
06:39:10|19062.84
06:39:11|19061.96
06:39:12|19062.99
06:39:13|19063.25
06:39:14|19063.42
06:39:15|19064.76
06:39:15|19064.88
06:39:17|19065.63
06:39:18|19065.
06:39:18|19065.63
06:39:20|19065.31
06:39:21|19065.75
06:39:22|19067.26
06:39:23|19066.78
06:39:23|19067.07
06:39:25|19067.4
06:39:25|19069.03
06:39:27|19067.27
06:39:28|19067.26
06:39:29|19068.
06:39:30|19068.19
06:39:31|19068.25
06:39:32|19067.71
06:39:33|19068.11
06:39:34|19068.32
06:39:35|19068.33
06:39:36|19071.2
06:39:37|19070.02
06:39:38|19069.86
06:39:39|19070.3
06:39:40|19070.38
06:39:41|19070.81
06:39:42|19070.27
06:39:43|19071.09
06:39:44|19070.39
06:39:45|19070.41
06:39:46|19070.15
06:39:47|19069.66
06:39:48|19069.67
06:39:49|19070.36
06:39:50|19069.35
06:39:51|19069.05
06:39:52|19069.43
06:39:53|19069.71
06:39:54|19069.19
06:39:55|19069.04
06:39:56|19069.61
06:39:57|19070.24
06:39:58|19070.03
06:40:00|19069.74
06:40:00|19069.02
06:40:02|19067.25
06:40:03|19066.27
06:40:05|19067.17
06:40:05|19068.2
06:40:07|19068.42
06:40:08|19067.86
06:40:08|19068.81
06:40:10|19068.05
06:40:11|19068.03
06:40:13|19067.78
06:40:13|19067.35
06:40:14|19066.5
06:40:16|19066.39
06:40:17|19067.67
06:40:17|19067.6
06:40:18|19066.76
06:40:20|19066.4
06:40:20|19066.39
06:40:21|19066.24
06:40:23|19066.04
06:40:24|19065.65
06:40:25|19066.16
06:40:26|19065.86
06:40:27|19065.52
06:40:28|19065.27
06:40:29|19065.27
06:40:30|19064.86
06:40:31|19066.16
06:40:32|19066.38
06:40:33|19066.79
06:40:34|19066.02
06:40:35|19064.81
06:40:37|19063.64
06:40:37|19062.17
06:40:38|19062.06
06:40:41|19061.1
06:40:42|19061.35
06:40:44|19061.11
06:40:44|19060.02
06:40:45|19061.67
06:40:46|19062.24
06:40:47|19062.06
06:40:48|19062.11
06:40:49|19061.25
06:40:50|19062.44
06:40:51|19062.39
06:40:52|19062.61
06:40:54|19061.09
06:40:55|19062.78
06:40:56|19062.05
06:40:57|19062.05
06:40:58|19061.8
06:40:59|19061.71
06:41:01|19064.53
06:41:02|19065.33
06:41:02|19064.69
06:41:03|19065.91
06:41:05|19064.27
06:41:07|19065.08
06:41:08|19065.09
06:41:09|19064.33
06:41:09|19066.63
06:41:11|19065.8
06:41:11|19066.07
06:41:12|19067.1
06:41:14|19067.05
06:41:15|19066.11
06:41:15|19069.02
06:41:16|19067.32
06:41:17|19068.29
06:41:18|19067.56
06:41:19|19065.61
06:41:21|19066.5
06:41:22|19066.14
06:41:22|19066.25
06:41:24|19066.01
06:41:25|19066.06
06:41:26|19065.75
06:41:27|19065.28
06:41:28|19066.08
06:41:29|19066.88
06:41:30|19065.58
06:41:31|19065.27
06:41:32|19066.61
06:41:33|19067.28
06:41:34|19067.15
06:41:35|19067.54
06:41:36|19066.4
06:41:37|19066.44
06:41:38|19066.52
06:41:40|19066.27
06:41:40|19067.41
06:41:41|19066.64
06:41:43|19066.98
06:41:43|19066.95
06:41:45|19066.83
06:41:46|19066.39
06:41:47|19066.67
06:41:48|19067.59
06:41:50|19068.18
06:41:50|19068.17
06:41:51|19068.62
06:41:52|19068.09
06:41:53|19067.89
06:41:54|19068.1
06:41:55|19068.09
06:41:56|19067.85
06:41:57|19068.47
06:41:58|19070.
06:41:59|19069.25
06:42:00|19069.24
06:42:01|19068.6
06:42:02|19068.54
06:42:04|19066.52
06:42:05|19066.94
06:42:06|19067.27
06:42:08|19067.8
06:42:09|19067.09
06:42:10|19067.38
06:42:11|19067.37
06:42:12|19067.11
06:42:14|19067.81
06:42:15|19067.98
06:42:16|19067.81
06:42:17|19067.63
06:42:18|19067.49
06:42:18|19067.73
06:42:19|19067.52
06:42:21|19067.67
06:42:21|19066.94
06:42:23|19064.21
06:42:23|19064.55
06:42:24|19063.33
06:42:26|19065.62
06:42:28|19064.49
06:42:28|19064.48
06:42:29|19064.03
06:42:30|19064.26
06:42:32|19064.93
06:42:33|19064.81
06:42:35|19066.27
06:42:35|19064.59
06:42:36|19065.3
06:42:38|19063.72
06:42:40|19064.56
06:42:40|19063.39
06:42:42|19063.33
06:42:42|19063.74
06:42:44|19063.46
06:42:44|19058.94
06:42:46|19059.86
06:42:48|19060.28
06:42:49|19060.59
06:42:50|19060.28
06:42:51|19060.54
06:42:51|19061.44
06:42:53|19061.18
06:42:54|19061.33
06:42:55|19061.22
06:42:55|19060.93
06:42:56|19061.18
06:42:57|19060.8
06:42:59|19060.29
06:42:59|19061.02
06:43:00|19060.73
06:43:01|19060.25
06:43:02|19060.11
06:43:04|19060.57
06:43:05|19060.18
06:43:05|19060.5
06:43:07|19060.84
06:43:08|19060.14
06:43:10|19060.15
06:43:10|19059.65
06:43:12|19059.39
06:43:13|19059.27
06:43:13|19059.37
06:43:14|19059.4
06:43:15|19058.4
06:43:17|19059.2
06:43:17|19059.2
06:43:18|19058.46
06:43:19|19058.39
06:43:21|19058.01
06:43:22|19057.33
06:43:23|19055.64
06:43:24|19055.95
06:43:25|19056.
06:43:26|19056.52
06:43:27|19057.82
06:43:28|19057.96
06:43:30|19057.99
06:43:31|19057.39
06:43:32|19057.43
06:43:33|19057.66
06:43:34|19054.47
06:43:35|19054.47
06:43:36|19054.3
06:43:37|19054.04
06:43:38|19054.62
06:43:39|19053.24
06:43:40|19052.36
06:43:41|19053.08
06:43:42|19051.89
06:43:44|19052.15
06:43:45|19052.36
06:43:46|19053.6
06:43:47|19052.75
06:43:48|19052.97
06:43:49|19052.89
06:43:50|19054.34
06:43:51|19051.67
06:43:52|19053.75
06:43:53|19053.6
06:43:54|19053.5
06:43:55|19053.28
06:43:56|19053.41
06:43:57|19054.36
06:43:58|19054.38
06:43:59|19056.85
06:44:00|19056.76
06:44:01|19054.96
06:44:02|19055.25
06:44:04|19056.21
06:44:04|19055.89
06:44:06|19054.87
06:44:07|19054.56
06:44:08|19053.84
06:44:09|19054.14
06:44:09|19053.08
06:44:11|19053.13
06:44:12|19053.18
06:44:13|19053.33
06:44:13|19053.44
06:44:15|19053.25
06:44:15|19052.69
06:44:17|19053.01
06:44:17|19053.45
06:44:19|19054.07
06:44:20|19054.01
06:44:21|19054.03
06:44:22|19053.33
06:44:24|19053.52
06:44:24|19053.72
06:44:25|19053.1
06:44:26|19053.53
06:44:28|19053.75
06:44:29|19053.63
06:44:31|19053.84
06:44:31|19054.48
06:44:32|19055.23
06:44:33|19055.44
06:44:34|19054.43
06:44:35|19054.43
06:44:36|19054.8
06:44:38|19054.37
06:44:39|19054.57
06:44:39|19053.51
06:44:41|19053.05
06:44:42|19053.33
06:44:42|19053.18
06:44:45|19053.68
06:44:45|19054.02
06:44:46|19054.
06:44:47|19054.96
06:44:48|19053.95
06:44:49|19053.93
06:44:50|19053.23
06:44:51|19054.11
06:44:52|19054.6
06:44:53|19054.38
06:44:55|19055.32
06:44:56|19054.5
06:44:56|19054.14
06:44:58|19055.82
06:44:59|19056.03
06:45:01|19056.4
06:45:02|19057.64
06:45:03|19055.89
06:45:04|19055.
06:45:05|19054.72
06:45:06|19052.53
06:45:07|19051.05
06:45:08|19053.06
06:45:09|19053.91
06:45:10|19052.74
06:45:11|19052.62
06:45:12|19051.61
06:45:13|19051.6
06:45:14|19050.77
06:45:15|19050.47
06:45:17|19049.59
06:45:18|19050.07
06:45:19|19048.07
06:45:20|19045.32
06:45:21|19044.89
06:45:22|19045.69
06:45:23|19046.14
06:45:24|19047.96
06:45:24|19047.63
06:45:26|19048.17
06:45:27|19047.56
06:45:28|19047.53
06:45:29|19046.51
06:45:30|19045.59
06:45:31|19045.43
06:45:33|19043.92
06:45:34|19044.85
06:45:35|19044.34
06:45:37|19044.91
06:45:37|19045.5
06:45:38|19046.59
06:45:40|19045.82
06:45:41|19047.12
06:45:43|19047.07
06:45:44|19047.03
06:45:44|19046.06
06:45:46|19046.16
06:45:46|19045.29
06:45:47|19045.15
06:45:49|19045.95
06:45:51|19045.49
06:45:51|19046.26
06:45:52|19046.26
06:45:54|19046.18
06:45:55|19047.11
06:45:57|19047.12
06:45:57|19047.19
06:45:58|19048.65
06:45:59|19048.21
06:46:01|19048.06
06:46:01|19048.1
06:46:03|19050.28
06:46:05|19049.6
06:46:06|19049.88
06:46:07|19049.65
06:46:08|19050.14
06:46:08|19050.51
06:46:10|19050.1
06:46:10|19050.43
06:46:11|19050.37
06:46:12|19050.31
06:46:13|19050.61
06:46:15|19050.13
06:46:16|19053.92
06:46:16|19054.01
06:46:17|19054.
06:46:18|19054.69
06:46:19|19054.
06:46:20|19053.99
06:46:21|19053.81
06:46:23|19053.91
06:46:25|19053.68
06:46:25|19054.47
06:46:26|19054.18
06:46:27|19055.92
06:46:28|19054.63
06:46:29|19055.04
06:46:30|19055.95
06:46:32|19055.15
06:46:33|19055.23
06:46:34|19055.36
06:46:35|19056.25
06:46:36|19056.31
06:46:37|19057.77
06:46:38|19057.19
06:46:39|19057.72
06:46:41|19057.87
06:46:42|19057.57
06:46:42|19058.94
06:46:43|19058.16
06:46:45|19057.82
06:46:46|19057.2
06:46:47|19058.36
06:46:47|19060.58
06:46:48|19061.39
06:46:50|19060.97
06:46:51|19061.
06:46:51|19060.39
06:46:52|19059.74
06:46:53|19059.31
06:46:54|19057.5
06:46:55|19057.83
06:46:56|19058.41
06:46:57|19058.22
06:46:59|19058.68
06:47:00|19058.56
06:47:00|19058.72
06:47:01|19059.21
06:47:02|19058.89
06:47:03|19059.04
06:47:05|19059.18
06:47:06|19058.09
06:47:07|19057.44
06:47:08|19056.58
06:47:09|19057.45
06:47:10|19057.81
06:47:12|19058.07
06:47:13|19058.26
06:47:13|19058.22
06:47:14|19058.43
06:47:15|19057.9
06:47:17|19057.
06:47:19|19058.37
06:47:19|19058.56
06:47:20|19058.36
06:47:21|19057.92
06:47:22|19057.65
06:47:23|19057.8
06:47:24|19056.59
06:47:26|19054.89
06:47:26|19054.96
06:47:28|19054.98
06:47:29|19055.28
06:47:30|19056.26
06:47:32|19055.54
06:47:33|19055.94
06:47:34|19055.62
06:47:35|19055.59
06:47:36|19055.43
06:47:37|19055.43
06:47:38|19055.28
06:47:39|19055.74
06:47:40|19056.11
06:47:41|19056.75
06:47:42|19056.36
06:47:44|19057.51
06:47:45|19057.57
06:47:46|19058.34
06:47:47|19058.26
06:47:48|19058.76
06:47:50|19058.78
06:47:52|19058.15
06:47:52|19057.94
06:47:53|19058.49
06:47:54|19057.2
06:47:55|19057.61
06:47:56|19057.83
06:47:57|19057.45
06:47:58|19058.12
06:47:59|19058.78
06:48:00|19055.34
06:48:01|19055.31
06:48:02|19056.44
06:48:03|19057.7
06:48:04|19058.08
06:48:05|19059.08
06:48:07|19059.06
06:48:07|19059.25
06:48:08|19058.11
06:48:09|19059.55
06:48:10|19059.01
06:48:12|19061.79
06:48:13|19059.93
06:48:14|19060.76
06:48:15|19060.7
06:48:16|19061.72
06:48:16|19062.36
06:48:18|19061.77
06:48:19|19061.48
06:48:20|19062.31
06:48:22|19062.31
06:48:22|19062.82
06:48:23|19063.62
06:48:24|19063.82
06:48:25|19064.3
06:48:26|19063.59
06:48:27|19064.35
06:48:29|19064.76
06:48:30|19065.44
06:48:31|19064.89
06:48:31|19065.59
06:48:32|19065.18
06:48:33|19065.46
06:48:35|19064.47
06:48:36|19064.92
06:48:38|19064.97
06:48:39|19065.28
06:48:40|19065.59
06:48:41|19065.33
06:48:42|19066.05
06:48:43|19065.68
06:48:44|19065.4
06:48:45|19065.42
06:48:46|19064.95
06:48:47|19064.72
06:48:48|19064.71
06:48:49|19065.56
06:48:50|19064.87
06:48:52|19065.6
06:48:52|19065.47
06:48:54|19065.62
06:48:54|19064.9
06:48:56|19064.15
06:48:57|19064.25
06:48:57|19064.29
06:48:59|19064.43
06:49:00|19063.88
06:49:00|19065.31
06:49:02|19064.86
06:49:03|19063.3
06:49:05|19064.12
06:49:05|19063.63
06:49:07|19064.55
06:49:07|19064.24
06:49:09|19063.92
06:49:09|19063.93
06:49:11|19063.47
06:49:12|19063.05
06:49:13|19062.76
06:49:14|19062.73
06:49:15|19062.37
06:49:16|19062.53
06:49:17|19061.47
06:49:18|19064.58
06:49:19|19064.02
06:49:20|19063.41
06:49:21|19063.36
06:49:22|19064.44
06:49:23|19064.52
06:49:24|19065.61
06:49:25|19065.33
06:49:26|19065.55
06:49:27|19065.18
06:49:28|19065.6
06:49:29|19065.49
06:49:30|19065.47
06:49:31|19066.26
06:49:32|19066.32
06:49:34|19066.15
06:49:35|19066.24
06:49:36|19065.79
06:49:36|19066.09
06:49:37|19065.78
06:49:39|19066.3
06:49:40|19066.54
06:49:41|19066.22
06:49:42|19067.21
06:49:44|19067.27
06:49:45|19066.94
06:49:46|19067.03
06:49:47|19067.22
06:49:48|19067.97
06:49:49|19068.03
06:49:50|19068.94
06:49:51|19068.06
06:49:52|19068.17
06:49:53|19068.27
06:49:54|19068.99
06:49:55|19068.74
06:49:56|19068.61
06:49:57|19068.33
06:49:58|19068.68
06:49:59|19067.97
06:50:00|19067.28
06:50:01|19067.6
06:50:03|19068.62
06:50:03|19068.77
06:50:04|19068.
06:50:06|19068.7
06:50:08|19069.17
06:50:08|19069.17
06:50:09|19068.65
06:50:10|19068.52
06:50:11|19069.58
06:50:13|19069.63
06:50:14|19069.61
06:50:15|19069.36
06:50:16|19070.58
06:50:17|19070.56
06:50:18|19070.56
06:50:20|19071.79
06:50:20|19070.86
06:50:22|19070.84
06:50:23|19070.86
06:50:23|19071.2
06:50:25|19072.36
06:50:26|19072.61
06:50:26|19071.65
06:50:28|19072.58
06:50:28|19073.06
06:50:29|19074.47
06:50:30|19073.33
06:50:31|19073.25
06:50:32|19073.17
06:50:33|19073.16
06:50:34|19073.01
06:50:35|19073.35
06:50:37|19073.62
06:50:39|19073.97
06:50:39|19073.31
06:50:41|19074.19
06:50:42|19074.49
06:50:43|19074.5
06:50:44|19074.75
06:50:45|19074.48
06:50:46|19073.97
06:50:47|19073.19
06:50:48|19073.59
06:50:49|19073.81
06:50:50|19073.94
06:50:51|19073.28
06:50:52|19073.71
06:50:53|19073.04
06:50:54|19073.17
06:50:55|19072.96
06:50:56|19073.27
06:50:57|19072.
06:50:58|19072.58
06:51:00|19072.57
06:51:01|19071.97
06:51:02|19071.64
06:51:03|19071.99
06:51:04|19072.51
06:51:05|19072.45
06:51:06|19072.41
06:51:08|19072.7
06:51:09|19072.77
06:51:10|19072.39
06:51:12|19072.33
06:51:13|19072.86
06:51:13|19073.95
06:51:15|19074.11
06:51:16|19073.53
06:51:16|19074.16
06:51:17|19073.99
06:51:19|19074.38
06:51:20|19075.06
06:51:21|19074.9
06:51:22|19074.47
06:51:23|19074.19
06:51:24|19074.49
06:51:25|19074.41
06:51:26|19074.17
06:51:27|19074.19
06:51:28|19073.78
06:51:29|19073.9
06:51:30|19074.43
06:51:31|19073.77
06:51:32|19073.89
06:51:33|19073.26
06:51:34|19073.8
06:51:35|19073.25
06:51:36|19073.53
06:51:37|19073.44
06:51:39|19074.03
06:51:40|19073.85
06:51:41|19074.07
06:51:42|19073.71
06:51:42|19073.6
06:51:43|19073.74
06:51:45|19073.73
06:51:46|19074.07
06:51:46|19074.28
06:51:47|19075.
06:51:48|19075.
06:51:49|19074.65
06:51:50|19074.7
06:51:51|19074.52
06:51:52|19074.37
06:51:53|19074.42
06:51:54|19074.35
06:51:56|19074.2
06:51:57|19074.86
06:51:58|19074.54
06:51:58|19073.2
06:51:59|19074.28
06:52:01|19073.02
06:52:02|19073.77
06:52:03|19073.71
06:52:05|19073.03
06:52:07|19072.15
06:52:08|19072.47
06:52:08|19072.24
06:52:09|19073.89
06:52:10|19074.34
06:52:11|19074.21
06:52:13|19074.05
06:52:14|19071.91
06:52:14|19073.79
06:52:16|19073.77
06:52:17|19073.77
06:52:18|19073.99
06:52:19|19074.01
06:52:20|19073.81
06:52:21|19074.1
06:52:22|19074.57
06:52:23|19074.76
06:52:24|19074.63
06:52:25|19074.55
06:52:26|19072.69
06:52:27|19072.81
06:52:28|19072.99
06:52:29|19072.99
06:52:30|19073.01
06:52:31|19072.36
06:52:32|19071.43
06:52:33|19070.28
06:52:34|19070.16
06:52:36|19070.76
06:52:37|19069.15
06:52:38|19069.67
06:52:38|19069.2
06:52:39|19069.67
06:52:41|19070.04
06:52:41|19070.03
06:52:42|19070.07
06:52:44|19069.78
06:52:46|19069.85
06:52:47|19070.32
06:52:48|19070.55
06:52:48|19070.87
06:52:49|19070.81
06:52:50|19070.73
06:52:52|19071.22
06:52:53|19071.05
06:52:54|19071.15
06:52:55|19071.09
06:52:56|19070.56
06:52:57|19071.07
06:52:59|19069.42
06:53:00|19069.37
06:53:00|19069.65
06:53:02|19070.04
06:53:03|19069.89
06:53:04|19069.91
06:53:05|19069.78
06:53:06|19069.32
06:53:07|19068.38
06:53:08|19068.61
06:53:09|19068.34
06:53:10|19066.49
06:53:11|19066.9
06:53:12|19066.07
06:53:13|19067.36
06:53:14|19065.89
06:53:15|19066.34
06:53:16|19066.1
06:53:17|19066.23
06:53:18|19066.69
06:53:19|19066.5
06:53:20|19066.7
06:53:21|19066.63
06:53:22|19066.06
06:53:23|19066.01
06:53:24|19065.85
06:53:25|19065.84
06:53:26|19065.63
06:53:27|19066.19
06:53:28|19065.71
06:53:29|19065.58
06:53:30|19066.46
06:53:31|19065.85
06:53:32|19064.7
06:53:33|19065.4
06:53:34|19065.4
06:53:35|19065.24
06:53:36|19065.25
06:53:37|19065.34
06:53:38|19065.34
06:53:39|19064.85
06:53:40|19065.04
06:53:41|19064.78
06:53:43|19065.
06:53:43|19064.46
06:53:45|19064.5
06:53:45|19064.69
06:53:47|19064.94
06:53:49|19064.97
06:53:49|19066.13
06:53:50|19065.93
06:53:52|19065.87
06:53:53|19066.28
06:53:54|19065.76
06:53:55|19066.84
06:53:56|19066.04
06:53:57|19066.32
06:53:58|19066.05
06:53:59|19066.12
06:54:00|19064.69
06:54:01|19066.19
06:54:02|19067.23
06:54:03|19067.14
06:54:05|19068.48
06:54:06|19068.48
06:54:07|19068.39
06:54:08|19068.39
06:54:09|19068.17
06:54:10|19068.54
06:54:11|19068.36
06:54:12|19067.51
06:54:13|19067.89
06:54:14|19068.6
06:54:15|19068.02
06:54:16|19068.07
06:54:17|19068.58
06:54:18|19069.03
06:54:19|19068.8
06:54:20|19069.29
06:54:22|19066.83
06:54:23|19066.88
06:54:24|19066.9
06:54:24|19067.18
06:54:25|19067.16
06:54:26|19067.
06:54:27|19067.21
06:54:28|19066.74
06:54:29|19066.71
06:54:31|19067.19
06:54:31|19066.99
06:54:32|19066.64
06:54:33|19066.59
06:54:35|19067.82
06:54:35|19067.3
06:54:36|19066.99
06:54:37|19067.01
06:54:38|19067.89
06:54:39|19066.91
06:54:41|19068.4
06:54:42|19068.
06:54:43|19068.43
06:54:44|19068.21
06:54:46|19068.16
06:54:46|19068.53
06:54:47|19069.49
06:54:49|19068.49
06:54:50|19068.72
06:54:51|19068.69
06:54:52|19068.5
06:54:53|19068.49
06:54:54|19068.66
06:54:56|19068.63
06:54:56|19069.
06:54:58|19068.56
06:54:59|19068.78
06:55:00|19068.02
06:55:01|19068.21
06:55:02|19068.45
06:55:03|19068.1
06:55:04|19068.01
06:55:05|19068.6
06:55:06|19067.17
06:55:07|19067.82
06:55:09|19068.08
06:55:10|19068.11
06:55:11|19068.07
06:55:11|19068.34
06:55:12|19068.12
06:55:14|19068.1
06:55:15|19067.98
06:55:15|19067.91
06:55:17|19067.41
06:55:18|19067.92
06:55:19|19067.93
06:55:20|19067.63
06:55:21|19067.76
06:55:22|19067.61
06:55:23|19068.8
06:55:24|19067.73
06:55:25|19067.74
06:55:26|19067.62
06:55:27|19067.94
06:55:28|19068.07
06:55:30|19067.35
06:55:31|19066.
06:55:31|19066.51
06:55:32|19066.68
06:55:33|19066.91
06:55:35|19066.63
06:55:36|19067.52
06:55:36|19066.95
06:55:38|19066.82
06:55:38|19066.57
06:55:40|19066.52
06:55:42|19066.29
06:55:44|19066.04
06:55:44|19066.65
06:55:46|19066.1
06:55:47|19066.1
06:55:48|19065.95
06:55:49|19065.85
06:55:51|19066.15
06:55:51|19066.32
06:55:53|19066.46
06:55:54|19066.39
06:55:56|19066.38
06:55:56|19066.17
06:55:57|19066.99
06:55:58|19066.86
06:55:59|19067.66
06:56:00|19067.64
06:56:01|19067.27
06:56:03|19066.99
06:56:04|19066.54
06:56:05|19066.47
06:56:06|19065.92
06:56:07|19065.9
06:56:08|19065.97
06:56:09|19065.97
06:56:10|19065.96
06:56:11|19066.44
06:56:12|19066.21
06:56:13|19065.9
06:56:14|19065.78
06:56:15|19066.04
06:56:16|19063.85
06:56:17|19064.62
06:56:18|19064.61
06:56:20|19064.32
06:56:21|19065.02
06:56:21|19064.62
06:56:22|19064.08
06:56:23|19064.9
06:56:24|19064.27
06:56:25|19060.31
06:56:26|19060.01
06:56:27|19060.
06:56:29|19057.9
06:56:29|19057.97
06:56:31|19058.14
06:56:32|19057.95
06:56:32|19057.4
06:56:33|19056.58
06:56:34|19056.36
06:56:35|19056.83
06:56:36|19056.67
06:56:37|19055.83
06:56:38|19055.87
06:56:40|19056.42
06:56:41|19056.39
06:56:43|19056.38
06:56:44|19056.52
06:56:45|19056.46
06:56:46|19057.18
06:56:47|19056.99
06:56:48|19056.34
06:56:49|19056.54
06:56:51|19056.78
06:56:51|19057.02
06:56:53|19056.76
06:56:54|19056.8
06:56:55|19057.09
06:56:56|19057.11
06:56:57|19056.67
06:56:58|19054.96
06:56:59|19056.55
06:57:00|19054.99
06:57:01|19054.94
06:57:03|19053.02
06:57:04|19054.06
06:57:04|19054.48
06:57:06|19054.42
06:57:06|19054.48
06:57:07|19054.69
06:57:08|19055.05
06:57:10|19055.38
06:57:11|19055.4
06:57:12|19057.76
06:57:13|19057.93
06:57:14|19058.39
06:57:14|19058.88
06:57:15|19058.66
06:57:16|19061.55
06:57:17|19062.99
06:57:18|19060.98
06:57:19|19061.07
06:57:20|19060.47
06:57:21|19060.34
06:57:22|19060.52
06:57:24|19061.21
06:57:25|19061.21
06:57:26|19061.04
06:57:27|19061.97
06:57:28|19062.71
06:57:29|19062.73
06:57:30|19062.39
06:57:32|19062.46
06:57:32|19061.69
06:57:33|19061.79
06:57:35|19061.66
06:57:36|19062.16
06:57:37|19061.86
06:57:37|19062.25
06:57:39|19062.31
06:57:40|19062.24
06:57:41|19062.15
06:57:42|19060.77
06:57:44|19058.89
06:57:45|19059.99
06:57:47|19061.86
06:57:47|19061.54
06:57:48|19061.75
06:57:50|19061.12
06:57:51|19061.07
06:57:52|19061.29
06:57:53|19061.28
06:57:54|19061.84
06:57:55|19061.86
06:57:56|19062.14
06:57:57|19062.98
06:57:58|19063.26
06:57:59|19063.52
06:58:00|19063.24
06:58:01|19062.97
06:58:02|19062.84
06:58:03|19062.
06:58:04|19060.99
06:58:05|19061.08
06:58:06|19061.63
06:58:08|19061.59
06:58:08|19062.61
06:58:09|19062.4
06:58:11|19061.87
06:58:12|19062.3
06:58:13|19062.16
06:58:14|19061.82
06:58:15|19061.92
06:58:16|19061.84
06:58:17|19061.98
06:58:18|19061.98
06:58:19|19061.94
06:58:20|19062.08
06:58:21|19061.58
06:58:22|19061.71
06:58:23|19061.9
06:58:24|19062.68
06:58:25|19063.62
06:58:26|19063.57
06:58:28|19062.66
06:58:29|19063.21
06:58:29|19063.05
06:58:30|19061.32
06:58:31|19061.27
06:58:33|19061.61
06:58:33|19059.74
06:58:34|19059.74
06:58:35|19059.95
06:58:37|19059.48
06:58:38|19059.48
06:58:39|19059.74
06:58:39|19059.48
06:58:40|19058.18
06:58:42|19057.97
06:58:43|19058.72
06:58:43|19058.83
06:58:45|19059.58
06:58:46|19059.36
06:58:47|19059.33
06:58:48|19058.68
06:58:49|19058.6
06:58:50|19058.13
06:58:51|19057.91
06:58:52|19058.06
06:58:53|19057.9
06:58:54|19058.57
06:58:55|19058.13
06:58:56|19058.45
06:58:57|19058.82
06:58:58|19058.87
06:58:59|19059.07
06:59:00|19059.14
06:59:01|19058.92
06:59:02|19058.31
06:59:03|19058.79
06:59:05|19058.8
06:59:05|19058.85
06:59:07|19058.5
06:59:07|19058.41
06:59:09|19059.02
06:59:10|19058.98
06:59:11|19059.38
06:59:12|19059.07
06:59:13|19058.14
06:59:14|19058.14
06:59:15|19058.
06:59:17|19058.12
06:59:17|19058.03
06:59:19|19057.93
06:59:20|19059.88
06:59:21|19060.37
06:59:22|19060.15
06:59:23|19059.84
06:59:24|19059.89
06:59:25|19060.29
06:59:26|19060.18
06:59:27|19060.07
06:59:28|19060.68
06:59:30|19060.89
06:59:30|19062.1
06:59:31|19062.16
06:59:32|19062.28
06:59:33|19061.54
06:59:34|19062.
06:59:35|19062.03
06:59:36|19062.02
06:59:37|19062.25
06:59:38|19062.14
06:59:40|19062.32
06:59:41|19061.98
06:59:43|19061.91
06:59:43|19061.75
06:59:45|19061.36
06:59:47|19060.33
06:59:47|19060.63
06:59:48|19060.83
06:59:50|19060.65
06:59:50|19060.74
06:59:52|19060.73
06:59:52|19060.62
06:59:53|19060.55
06:59:54|19061.41
06:59:55|19061.4
06:59:58|19061.1
06:59:58|19061.66
07:00:00|19061.93
07:00:01|19057.29
07:00:02|19055.89
07:00:03|19057.82
07:00:04|19056.6
07:00:06|19056.47
07:00:06|19056.99
07:00:07|19056.22
07:00:08|19054.98
07:00:09|19054.9
07:00:10|19054.97
07:00:11|19055.8
07:00:12|19056.58
07:00:13|19056.35
07:00:14|19057.2
07:00:15|19056.93
07:00:16|19056.58
07:00:17|19056.62
07:00:18|19056.82
07:00:19|19053.02
07:00:20|19052.78
07:00:21|19052.41
07:00:22|19053.13
07:00:23|19053.03
07:00:24|19052.9
07:00:26|19052.9
07:00:27|19052.51
07:00:28|19052.31
07:00:28|19052.56
07:00:30|19053.38
07:00:31|19053.39
07:00:32|19052.77
07:00:33|19052.51
07:00:33|19053.25
07:00:34|19054.08
07:00:36|19054.24
07:00:37|19054.5
07:00:38|19054.51
07:00:40|19056.23
07:00:40|19056.17
07:00:41|19055.1
07:00:42|19054.89
07:00:44|19054.31
07:00:46|19054.69
07:00:46|19054.97
07:00:47|19055.46
07:00:48|19055.22
07:00:49|19054.98
07:00:50|19053.02
07:00:51|19051.28
07:00:52|19050.41
07:00:53|19051.15
07:00:54|19051.89
07:00:55|19051.5
07:00:56|19053.78
07:00:57|19054.14
07:00:58|19054.59
07:00:59|19054.3
07:01:00|19054.27
07:01:01|19055.
07:01:02|19054.4
07:01:03|19054.48
07:01:04|19054.2
07:01:05|19054.61
07:01:06|19053.07
07:01:07|19052.52
07:01:09|19052.95
07:01:10|19052.66
07:01:10|19052.78
07:01:12|19052.34
07:01:13|19054.79
07:01:13|19054.86
07:01:15|19054.86
07:01:16|19053.92
07:01:18|19053.74
07:01:18|19053.74
07:01:19|19053.35
07:01:21|19053.56
07:01:21|19053.41
07:01:22|19053.63
07:01:23|19052.29
07:01:24|19051.71
07:01:25|19051.42
07:01:26|19050.98
07:01:28|19051.48
07:01:29|19051.06
07:01:29|19051.37
07:01:30|19051.11
07:01:31|19051.15
07:01:33|19050.2
07:01:34|19050.02
07:01:35|19049.41
07:01:36|19049.11
07:01:37|19049.17
07:01:38|19047.66
07:01:39|19043.2
07:01:40|19043.
07:01:41|19043.17
07:01:42|19042.8
07:01:43|19043.3
07:01:44|19043.87
07:01:45|19043.56
07:01:46|19044.05
07:01:47|19043.47
07:01:48|19043.65
07:01:49|19044.19
07:01:51|19043.33
07:01:51|19042.57
07:01:53|19043.01
07:01:54|19042.78
07:01:56|19042.25
07:01:56|19036.16
07:01:59|19029.99
07:01:59|19031.38
07:02:00|19031.9
07:02:01|19033.55
07:02:02|19042.63
07:02:03|19044.37
07:02:05|19044.88
07:02:06|19046.64
07:02:07|19048.08
07:02:08|19047.03
07:02:09|19047.55
07:02:10|19046.52
07:02:11|19047.28
07:02:13|19047.14
07:02:13|19047.86
07:02:15|19046.48
07:02:16|19046.6
07:02:16|19047.73
07:02:19|19052.22
07:02:19|19052.68
07:02:20|19052.37
07:02:21|19052.32
07:02:22|19052.94
07:02:23|19051.18
07:02:24|19052.18
07:02:25|19052.27
07:02:27|19052.46
07:02:29|19053.02
07:02:29|19053.71
07:02:30|19053.39
07:02:31|19054.65
07:02:32|19054.75
07:02:34|19055.11
07:02:34|19055.72
07:02:35|19055.54
07:02:36|19059.13
07:02:37|19057.22
07:02:38|19054.59
07:02:39|19056.09
07:02:40|19056.13
07:02:41|19055.03
07:02:42|19053.78
07:02:43|19053.8
07:02:44|19054.38
07:02:46|19050.03
07:02:47|19050.42
07:02:49|19051.81
07:02:50|19052.32
07:02:52|19051.62
07:02:52|19051.1
07:02:54|19051.59
07:02:55|19051.51
07:02:56|19051.76
07:02:57|19053.42
07:02:58|19052.37
07:02:59|19052.59
07:03:00|19052.45
07:03:01|19052.05
07:03:02|19051.78
07:03:03|19051.19
07:03:04|19051.82
07:03:05|19052.28
07:03:06|19051.49
07:03:07|19050.12
07:03:08|19050.01
07:03:10|19047.45
07:03:10|19048.11
07:03:11|19049.37
07:03:12|19048.92
07:03:13|19048.04
07:03:15|19048.
07:03:15|19048.24
07:03:17|19048.33
07:03:17|19048.61
07:03:19|19049.31
07:03:19|19048.6
07:03:20|19048.17
07:03:21|19047.25
07:03:23|19047.86
07:03:23|19048.04
07:03:25|19046.09
07:03:26|19046.74
07:03:26|19046.81
07:03:28|19045.86
07:03:28|19045.19
07:03:29|19045.11
07:03:30|19044.21
07:03:31|19045.27
07:03:33|19044.56
07:03:34|19045.82
07:03:35|19044.43
07:03:36|19044.03
07:03:37|19043.94
07:03:38|19044.33
07:03:39|19045.58
07:03:40|19047.29
07:03:41|19046.4
07:03:42|19046.75
07:03:43|19046.87
07:03:44|19046.31
07:03:45|19047.55
07:03:46|19049.07
07:03:47|19048.99
07:03:48|19047.77
07:03:50|19047.26
07:03:51|19048.48
07:03:51|19047.96
07:03:53|19048.28
07:03:54|19048.11
07:03:56|19048.82
07:03:56|19048.54
07:03:57|19047.87
07:03:58|19048.03
07:04:00|19047.6
07:04:02|19046.9
07:04:03|19046.56
07:04:04|19046.85
07:04:05|19045.81
07:04:06|19045.78
07:04:07|19046.08
07:04:09|19046.5
07:04:09|19047.56
07:04:10|19047.82
07:04:12|19047.83
07:04:13|19046.86
07:04:14|19046.2
07:04:15|19046.8
07:04:16|19046.92
07:04:17|19045.77
07:04:19|19046.15
07:04:20|19046.26
07:04:20|19046.26
07:04:21|19045.57
07:04:22|19046.72
07:04:23|19047.17
07:04:24|19047.44
07:04:25|19047.
07:04:26|19048.11
07:04:28|19049.84
07:04:29|19049.41
07:04:30|19049.05
07:04:31|19049.32
07:04:32|19046.34
07:04:33|19047.01
07:04:34|19046.77
07:04:35|19046.8
07:04:36|19048.51
07:04:37|19046.67
07:04:38|19045.47
07:04:39|19045.
07:04:40|19043.95
07:04:41|19044.37
07:04:42|19043.55
07:04:43|19044.18
07:04:44|19044.42
07:04:45|19043.41
07:04:46|19044.45
07:04:47|19043.99
07:04:48|19044.38
07:04:49|19043.44
07:04:50|19043.59
07:04:51|19045.14
07:04:52|19044.17
07:04:53|19044.45
07:04:54|19044.84
07:04:56|19043.87
07:04:57|19043.78
07:04:58|19043.35
07:04:58|19044.18
07:05:00|19044.31
07:05:00|19043.1
07:05:02|19040.62
07:05:03|19040.44
07:05:05|19040.37
07:05:07|19039.74
07:05:07|19041.99
07:05:09|19039.78
07:05:09|19039.33
07:05:11|19039.43
07:05:11|19040.21
07:05:12|19041.28
07:05:14|19040.78
07:05:15|19040.27
07:05:16|19040.72
07:05:17|19040.13
07:05:18|19039.41
07:05:18|19039.4
07:05:20|19039.89
07:05:20|19039.98
07:05:22|19039.84
07:05:22|19039.81
07:05:24|19040.49
07:05:24|19040.36
07:05:26|19040.41
07:05:27|19039.08
07:05:27|19039.05
07:05:29|19038.95
07:05:31|19038.91
07:05:31|19038.17
07:05:32|19038.88
07:05:33|19038.99
07:05:34|19039.24
07:05:35|19039.43
07:05:36|19039.17
07:05:37|19038.65
07:05:38|19039.26
07:05:39|19039.11
07:05:40|19037.75
07:05:41|19033.42
07:05:42|19034.25
07:05:43|19034.48
07:05:45|19033.95
07:05:46|19034.
07:05:47|19034.97
07:05:48|19033.27
07:05:49|19033.42
07:05:51|19032.38
07:05:52|19032.39
07:05:53|19032.34
07:05:54|19030.89
07:05:55|19030.53
07:05:56|19030.
07:05:57|19030.05
07:05:58|19030.58
07:05:59|19029.69
07:06:00|19030.35
07:06:01|19029.91
07:06:02|19029.95
07:06:03|19029.87
07:06:05|19027.36
07:06:07|19016.98
07:06:07|19016.27
07:06:08|19015.52
07:06:09|19016.02
07:06:10|19013.99
07:06:11|19004.49
07:06:12|19007.48
07:06:13|19008.88
07:06:14|19008.3
07:06:15|19007.67
07:06:16|19007.93
07:06:17|19006.99
07:06:18|19008.04
07:06:20|19008.09
07:06:21|19007.34
07:06:22|19006.6
07:06:23|19007.5
07:06:24|19008.6
07:06:25|19006.59
07:06:25|19006.67
07:06:27|19007.78
07:06:28|19009.06
07:06:28|19009.16
07:06:30|19010.53
07:06:31|19009.03
07:06:32|19009.49
07:06:33|19010.87
07:06:33|19010.65
07:06:35|19010.64
07:06:35|19009.95
07:06:37|19013.18
07:06:37|19013.4
07:06:38|19014.79
07:06:41|19014.17
07:06:41|19014.3
07:06:42|19014.57
07:06:43|19011.
07:06:44|19012.2
07:06:45|19014.09
07:06:46|19013.79
07:06:48|19016.19
07:06:48|19017.46
07:06:49|19017.73
07:06:50|19017.65
07:06:52|19018.01
07:06:54|19017.47
07:06:54|19016.74
07:06:55|19017.25
07:06:56|19017.49
07:06:58|19018.25
07:06:58|19017.99
07:06:59|19018.06
07:07:00|19017.38
07:07:01|19015.28
07:07:02|19016.4
07:07:04|19016.74
07:07:05|19017.24
07:07:06|19021.03
07:07:08|19019.37
07:07:09|19019.31
07:07:10|19023.24
07:07:10|19023.49
07:07:11|19023.63
07:07:12|19022.
07:07:14|19023.19
07:07:15|19022.75
07:07:16|19024.17
07:07:17|19023.89
07:07:18|19024.13
07:07:20|19023.86
07:07:21|19024.85
07:07:21|19025.55
07:07:22|19025.31
07:07:23|19024.28
07:07:24|19023.15
07:07:25|19024.24
07:07:26|19023.25
07:07:27|19024.53
07:07:28|19025.03
07:07:29|19024.62
07:07:30|19025.26
07:07:32|19024.97
07:07:33|19024.89
07:07:34|19026.49
07:07:35|19025.43
07:07:35|19023.44
07:07:37|19022.23
07:07:37|19023.51
07:07:38|19023.46
07:07:39|19023.52
07:07:40|19024.05
07:07:41|19025.13
07:07:42|19027.29
07:07:43|19026.69
07:07:44|19026.62
07:07:45|19026.6
07:07:46|19021.8
07:07:47|19021.56
07:07:48|19021.37
07:07:49|19020.69
07:07:50|19020.88
07:07:51|19017.33
07:07:52|19019.11
07:07:54|19018.42
07:07:55|19021.44
07:07:55|19019.75
07:07:57|19019.41
07:07:57|19019.79
07:07:58|19019.2
07:07:59|19019.38
07:08:01|19019.35
07:08:02|19020.2
07:08:02|19021.58
07:08:03|19021.96
07:08:05|19024.05
07:08:06|19024.45
07:08:07|19025.57
07:08:08|19025.97
07:08:09|19025.95
07:08:10|19025.89
07:08:11|19025.38
07:08:12|19025.94
07:08:13|19026.63
07:08:14|19026.8
07:08:15|19027.54
07:08:16|19027.33
07:08:17|19027.21
07:08:18|19027.71
07:08:19|19027.85
07:08:20|19027.82
07:08:21|19029.19
07:08:23|19028.17
07:08:23|19029.15
07:08:25|19030.39
07:08:25|19029.5
07:08:27|19029.9
07:08:28|19031.65
07:08:29|19030.64
07:08:29|19030.28
07:08:31|19029.99
07:08:32|19031.6
07:08:32|19031.91
07:08:34|19032.04
07:08:34|19032.33
07:08:36|19027.85
07:08:37|19027.54
07:08:39|19027.26
07:08:39|19027.61
07:08:41|19027.03
07:08:42|19026.97
07:08:43|19025.78
07:08:44|19026.23
07:08:45|19025.73
07:08:46|19027.91
07:08:47|19028.01
07:08:48|19028.36
07:08:49|19027.91
07:08:49|19027.9
07:08:50|19027.67
07:08:51|19026.97
07:08:53|19026.09
07:08:54|19026.67
07:08:56|19028.58
07:08:56|19030.97
07:08:57|19030.71
07:08:59|19031.18
07:09:01|19030.99
07:09:02|19030.57
07:09:02|19031.01
07:09:04|19029.15
07:09:04|19030.96
07:09:06|19028.28
07:09:07|19026.71
07:09:09|19027.3
07:09:09|19025.96
07:09:10|19025.04
07:09:12|19025.57
07:09:12|19025.94
07:09:13|19025.53
07:09:14|19025.65
07:09:16|19025.94
07:09:16|19026.54
07:09:17|19027.29
07:09:19|19027.56
07:09:20|19027.88
07:09:21|19028.49
07:09:22|19027.43
07:09:24|19028.61
07:09:24|19028.47
07:09:25|19028.71
07:09:26|19028.82
07:09:27|19025.02
07:09:29|19025.11
07:09:29|19024.66
07:09:30|19023.89
07:09:31|19023.63
07:09:32|19023.84
07:09:34|19023.4
07:09:34|19023.89
07:09:35|19023.57
07:09:36|19023.57
07:09:38|19023.31
07:09:39|19023.74
07:09:40|19023.69
07:09:41|19023.55
07:09:42|19022.96
07:09:43|19024.21
07:09:45|19024.54
07:09:45|19024.43
07:09:46|19024.53
07:09:48|19023.11
07:09:48|19023.62
07:09:50|19024.59
07:09:50|19024.81
07:09:52|19024.01
07:09:53|19023.95
07:09:55|19023.84
07:09:55|19024.36
07:09:56|19025.44
07:09:58|19025.46
07:10:00|19023.93
07:10:00|19020.95
07:10:02|19020.52
07:10:04|19021.97
07:10:05|19022.61
07:10:07|19023.43
07:10:07|19023.43
07:10:08|19022.98
07:10:09|19020.5
07:10:10|19018.53
07:10:11|19018.61
07:10:12|19016.12
07:10:13|19014.85
07:10:14|19012.52
07:10:15|19012.81
07:10:17|19013.55
07:10:18|19013.75
07:10:18|19015.05
07:10:20|19014.68
07:10:21|19015.63
07:10:21|19016.08
07:10:23|19016.19
07:10:24|19015.51
07:10:26|19014.01
07:10:26|19014.
07:10:27|19014.35
07:10:28|19014.6
07:10:29|19014.78
07:10:30|19014.69
07:10:31|19014.63
07:10:32|19014.56
07:10:34|19014.09
07:10:34|19014.44
07:10:35|19012.41
07:10:36|19013.92
07:10:37|19014.3
07:10:38|19014.72
07:10:40|19013.73
07:10:41|19013.99
07:10:42|19013.73
07:10:43|19013.93
07:10:44|19012.39
07:10:46|19012.78
07:10:46|19012.83
07:10:47|19013.43
07:10:49|19011.71
07:10:50|19013.58
07:10:51|19013.69
07:10:52|19013.2
07:10:53|19013.48
07:10:55|19013.73
07:10:55|19014.09
07:10:57|19013.74
07:10:57|19013.19
07:10:59|19012.4
07:11:01|19015.3
07:11:02|19016.2
07:11:03|19013.16
07:11:04|19013.8
07:11:05|19013.87
07:11:07|19011.69
07:11:08|19012.26
07:11:09|19013.
07:11:10|19013.
07:11:11|19012.11
07:11:12|19010.18
07:11:13|19010.86
07:11:15|19010.86
07:11:15|19009.28
07:11:17|19008.61
07:11:17|19009.
07:11:19|19011.9
07:11:20|19011.89
07:11:21|19010.81
07:11:22|19010.07
07:11:23|19010.82
07:11:24|19009.91
07:11:25|19009.88
07:11:26|19010.16
07:11:27|19009.93
07:11:28|19010.89
07:11:29|19009.81
07:11:30|19010.68
07:11:31|19010.12
07:11:32|19010.81
07:11:33|19009.71
07:11:34|19013.03
07:11:35|19011.29
07:11:36|19011.88
07:11:37|19012.21
07:11:38|19011.67
07:11:39|19011.6
07:11:40|19012.52
07:11:41|19012.99
07:11:42|19011.75
07:11:43|19012.77
07:11:44|19012.82
07:11:45|19012.81
07:11:46|19012.02
07:11:47|19012.57
07:11:48|19009.17
07:11:49|19008.32
07:11:50|19006.66
07:11:51|19005.03
07:11:52|19008.98
07:11:53|19008.4
07:11:54|19008.24
07:11:55|19007.
07:11:56|19008.86
07:11:58|19005.39
07:11:59|19005.27
07:12:01|19001.64
07:12:02|19000.01
07:12:04|19000.41
07:12:05|19002.01
07:12:05|18999.99
07:12:06|18999.57
07:12:07|18999.93
07:12:09|19002.53
07:12:10|19004.09
07:12:11|19003.23
07:12:13|19009.11
07:12:14|19005.56
07:12:14|19006.4
07:12:16|19005.49
07:12:17|19006.97
07:12:18|19007.42
07:12:19|19004.59
07:12:20|19005.3
07:12:22|19006.21
07:12:23|19015.15
07:12:24|19015.59
07:12:25|19014.83
07:12:26|19017.07
07:12:27|19013.66
07:12:28|19014.83
07:12:29|19011.52
07:12:30|19010.86
07:12:32|19008.2
07:12:33|19010.45
07:12:34|19010.33
07:12:35|19010.93
07:12:36|19010.87
07:12:38|19013.32
07:12:38|19013.
07:12:39|19014.64
07:12:40|19013.98
07:12:42|19011.18
07:12:43|19011.69
07:12:44|19011.98
07:12:45|19011.74
07:12:46|19011.96
07:12:47|19012.85
07:12:48|19014.29
07:12:50|19017.02
07:12:51|19016.97
07:12:52|19021.09
07:12:53|19019.75
07:12:55|19016.47
07:12:55|19016.46
07:12:56|19015.42
07:12:57|19014.79
07:12:59|19006.48
07:13:01|19004.48
07:13:02|19003.21
07:13:02|19004.01
07:13:04|19007.58
07:13:06|19006.6
07:13:07|19006.36
07:13:08|19005.24
07:13:09|19006.85
07:13:10|19010.69
07:13:12|19013.59
07:13:12|19012.24
07:13:13|19012.82
07:13:14|19012.82
07:13:16|19013.
07:13:17|19013.8
07:13:18|19013.38
07:13:19|19013.71
07:13:20|19013.01
07:13:21|19016.26
07:13:22|19020.22
07:13:23|19020.25
07:13:24|19022.26
07:13:26|19021.3
07:13:26|19021.14
07:13:27|19019.26
07:13:28|19019.49
07:13:30|19020.28
07:13:30|19019.83
07:13:31|19019.5
07:13:32|19019.43
07:13:33|19019.1
07:13:34|19019.64
07:13:35|19017.71
07:13:36|19018.14
07:13:37|19018.14
07:13:38|19018.2
07:13:39|19021.04
07:13:40|19020.76
07:13:41|19019.29
07:13:42|19020.92
07:13:43|19020.17
07:13:44|19020.31
07:13:45|19019.1
07:13:46|19019.83
07:13:47|19021.18
07:13:48|19022.48
07:13:49|19022.4
07:13:50|19022.03
07:13:51|19022.64
07:13:52|19023.14
07:13:53|19022.15
07:13:54|19022.09
07:13:55|19021.94
07:13:56|19021.15
07:13:58|19023.86
07:13:59|19023.43
07:14:01|19023.83
07:14:02|19022.88
07:14:03|19023.89
07:14:03|19023.53
07:14:04|19025.07
07:14:07|19023.64
07:14:07|19023.98
07:14:08|19023.14
07:14:10|19021.22
07:14:10|19020.67
07:14:12|19022.66
07:14:12|19022.48
07:14:14|19022.14
07:14:15|19022.62
07:14:16|19021.99
07:14:16|19022.39
07:14:18|19022.83
07:14:18|19022.91
07:14:20|19022.55
07:14:21|19021.58
07:14:22|19022.72
07:14:24|19022.6
07:14:24|19022.27
07:14:26|19022.86
07:14:27|19023.38
07:14:28|19022.62
07:14:29|19023.51
07:14:30|19022.74
07:14:30|19021.31
07:14:32|19021.61
07:14:32|19020.8
07:14:34|19018.56
07:14:35|19018.35
07:14:36|19018.02
07:14:36|19018.27
07:14:37|19018.
07:14:39|19018.25
07:14:39|19018.36
07:14:41|19019.05
07:14:41|19019.2
07:14:43|19022.17
07:14:43|19024.4
07:14:44|19026.01
07:14:45|19024.76
07:14:46|19024.57
07:14:47|19025.59
07:14:49|19022.32
07:14:50|19021.31
07:14:50|19021.37
07:14:52|19021.3
07:14:53|19021.54
07:14:54|19019.04
07:14:54|19019.44
07:14:55|19019.8
07:14:56|19019.53
07:14:59|19019.93
07:14:59|19023.29
07:15:01|19025.5
07:15:02|19023.96
07:15:04|19023.59
07:15:05|19023.69
07:15:06|19024.52
07:15:08|19029.17
07:15:08|19030.35
07:15:09|19034.25
07:15:10|19043.07
07:15:11|19041.14
07:15:12|19037.92
07:15:14|19038.32
07:15:15|19039.45
07:15:16|19040.25
07:15:17|19038.32
07:15:18|19033.22
07:15:19|19033.78
07:15:20|19031.45
07:15:20|19029.38
07:15:22|19030.99
07:15:22|19029.77
07:15:24|19028.43
07:15:25|19028.78
07:15:26|19028.07
07:15:26|19028.06
07:15:28|19029.07
07:15:29|19029.46
07:15:30|19032.7
07:15:31|19032.92
07:15:32|19032.43
07:15:32|19030.36
07:15:34|19029.97
07:15:34|19030.08
07:15:35|19030.52
07:15:36|19029.58
07:15:37|19028.82
07:15:39|19026.18
07:15:40|19025.85
07:15:41|19026.01
07:15:42|19027.41
07:15:43|19027.5
07:15:44|19026.97
07:15:45|19026.38
07:15:46|19027.92
07:15:47|19027.51
07:15:48|19027.67
07:15:49|19028.81
07:15:50|19029.18
07:15:51|19029.54
07:15:52|19029.05
07:15:53|19028.57
07:15:54|19028.29
07:15:55|19028.7
07:15:57|19029.44
07:15:57|19028.29
07:15:58|19029.17
07:15:59|19030.
07:16:01|19028.11
07:16:02|19025.8
07:16:03|19027.41
07:16:05|19026.65
07:16:06|19025.
07:16:08|19024.41
07:16:09|19024.98
07:16:10|19020.88
07:16:11|19022.65
07:16:12|19022.
07:16:12|19020.81
07:16:13|19022.33
07:16:15|19017.29
07:16:16|19021.64
07:16:17|19020.77
07:16:19|19020.82
07:16:19|19021.54
07:16:20|19022.5
07:16:22|19024.38
07:16:23|19024.31
07:16:23|19023.39
07:16:25|19022.25
07:16:26|19021.79
07:16:26|19022.8
07:16:27|19023.41
07:16:29|19024.95
07:16:30|19024.88
07:16:31|19025.37
07:16:32|19025.88
07:16:33|19025.66
07:16:34|19024.5
07:16:34|19024.81
07:16:36|19024.8
07:16:37|19024.29
07:16:38|19023.
07:16:39|19023.82
07:16:40|19023.32
07:16:41|19024.1
07:16:41|19025.16
07:16:43|19024.68
07:16:44|19029.59
07:16:45|19031.22
07:16:46|19031.46
07:16:47|19031.93
07:16:48|19031.35
07:16:49|19031.
07:16:50|19031.06
07:16:51|19031.15
07:16:52|19030.9
07:16:53|19032.03
07:16:54|19031.37
07:16:54|19032.69
07:16:56|19033.25
07:16:57|19032.9
07:16:57|19033.22
07:16:58|19033.64
07:17:01|19033.18
07:17:01|19032.68
07:17:02|19032.41
07:17:04|19029.97
07:17:06|19030.5
07:17:06|19029.64
07:17:08|19032.37
07:17:09|19033.
07:17:10|19034.87
07:17:11|19034.51
07:17:12|19034.
07:17:13|19034.82
07:17:14|19034.46
07:17:16|19034.36
07:17:16|19035.23
07:17:18|19034.58
07:17:19|19035.2
07:17:20|19035.96
07:17:21|19041.54
07:17:22|19042.32
07:17:23|19041.93
07:17:25|19042.2
07:17:25|19040.75
07:17:26|19035.18
07:17:27|19034.75
07:17:28|19035.
07:17:29|19037.2
07:17:30|19037.32
07:17:32|19037.4
07:17:32|19037.81
07:17:34|19036.92
07:17:35|19036.73
07:17:35|19036.55
07:17:36|19034.98
07:17:37|19034.15
07:17:39|19034.62
07:17:39|19034.82
07:17:40|19035.66
07:17:42|19035.29
07:17:42|19035.
07:17:43|19036.15
07:17:45|19035.34
07:17:45|19034.82
07:17:47|19034.62
07:17:48|19035.07
07:17:49|19035.32
07:17:50|19034.34
07:17:51|19034.42
07:17:53|19033.14
07:17:53|19033.44
07:17:55|19033.65
07:17:55|19033.66
07:17:56|19033.97
07:17:57|19032.89
07:17:58|19032.86
07:18:00|19032.44
07:18:00|19033.49
07:18:02|19032.98
07:18:03|19033.68
07:18:04|19035.6
07:18:06|19035.03
07:18:07|19036.01
07:18:08|19036.33
07:18:09|19036.07
07:18:10|19037.39
07:18:11|19037.21
07:18:12|19035.44
07:18:13|19035.23
07:18:14|19037.34
07:18:16|19036.87
07:18:16|19033.47
07:18:17|19033.88
07:18:18|19033.91
07:18:20|19033.92
07:18:21|19034.48
07:18:22|19035.54
07:18:23|19035.54
07:18:24|19035.03
07:18:25|19035.79
07:18:26|19036.34
07:18:27|19036.05
07:18:28|19035.43
07:18:29|19033.66
07:18:30|19033.4
07:18:31|19035.13
07:18:32|19035.42
07:18:33|19034.81
07:18:34|19035.4
07:18:35|19035.95
07:18:36|19032.85
07:18:37|19033.01
07:18:38|19033.9
07:18:40|19034.06
07:18:40|19033.78
07:18:41|19034.64
07:18:42|19035.06
07:18:44|19036.38
07:18:44|19035.76
07:18:46|19035.84
07:18:48|19035.78
07:18:48|19035.
07:18:50|19036.08
07:18:50|19041.5
07:18:52|19037.17
07:18:53|19035.64
07:18:54|19034.01
07:18:55|19035.73
07:18:56|19034.8
07:18:57|19035.73
07:18:58|19034.95
07:18:59|19034.63
07:19:00|19034.71
07:19:01|19033.57
07:19:02|19034.74
07:19:04|19033.12
07:19:05|19033.81
07:19:06|19034.83
07:19:08|19034.36
07:19:08|19034.9
07:19:10|19035.75
07:19:10|19034.85
07:19:12|19034.46
07:19:13|19034.69
07:19:14|19034.38
07:19:15|19036.31
07:19:16|19035.46
07:19:17|19035.84
07:19:18|19035.9
07:19:19|19036.52
07:19:20|19038.08
07:19:21|19037.46
07:19:22|19036.87
07:19:23|19037.5
07:19:24|19038.02
07:19:25|19039.06
07:19:26|19038.38
07:19:28|19038.26
07:19:29|19039.2
07:19:30|19039.86
07:19:31|19038.
07:19:32|19038.24
07:19:33|19037.99
07:19:33|19036.85
07:19:34|19036.36
07:19:35|19036.91
07:19:37|19036.9
07:19:37|19037.08
07:19:39|19037.09
07:19:40|19036.96
07:19:40|19036.79
07:19:41|19036.84
07:19:42|19036.85
07:19:43|19037.31
07:19:45|19036.51
07:19:46|19037.52
07:19:46|19039.57
07:19:47|19041.17
07:19:48|19040.25
07:19:50|19041.52
07:19:50|19040.1
07:19:52|19040.53
07:19:52|19039.92
07:19:54|19039.65
07:19:55|19039.73
07:19:55|19041.18
07:19:57|19042.14
07:19:58|19042.14
07:19:59|19040.83
07:20:00|19041.38
07:20:00|19040.83
07:20:01|19040.
07:20:03|19041.62
07:20:05|19041.11
07:20:05|19042.11
07:20:07|19041.25
07:20:08|19041.27
07:20:09|19042.91
07:20:09|19043.7
07:20:10|19043.8
07:20:12|19050.45
07:20:12|19050.4
07:20:15|19047.97
07:20:15|19048.34
07:20:16|19048.24
07:20:17|19049.
07:20:18|19048.55
07:20:19|19047.49
07:20:20|19047.72
07:20:21|19048.31
07:20:22|19047.31
07:20:23|19051.23
07:20:24|19050.26
07:20:26|19050.55
07:20:26|19050.61
07:20:27|19050.77
07:20:28|19050.48
07:20:29|19049.98
07:20:30|19050.21
07:20:32|19049.55
07:20:33|19048.42
07:20:34|19047.
07:20:35|19047.7
07:20:36|19046.27
07:20:37|19046.27
07:20:38|19046.04
07:20:39|19046.57
07:20:40|19046.45
07:20:41|19045.25
07:20:42|19045.54
07:20:43|19044.69
07:20:44|19045.52
07:20:45|19043.8
07:20:46|19045.65
07:20:47|19045.77
07:20:48|19045.1
07:20:49|19045.45
07:20:50|19045.33
07:20:51|19045.63
07:20:52|19044.16
07:20:53|19044.2
07:20:54|19043.2
07:20:55|19043.94
07:20:56|19043.28
07:20:57|19044.25
07:20:58|19043.13
07:20:59|19043.27
07:21:00|19042.49
07:21:01|19043.77
07:21:02|19044.34
07:21:03|19044.57
07:21:05|19045.91
07:21:06|19044.36
07:21:07|19043.72
07:21:08|19044.08
07:21:09|19044.29
07:21:10|19042.38
07:21:12|19041.92
07:21:13|19042.72
07:21:15|19041.26
07:21:15|19041.9
07:21:16|19042.56
07:21:17|19042.27
07:21:18|19043.97
07:21:19|19044.16
07:21:20|19043.11
07:21:21|19042.89
07:21:22|19041.6
07:21:23|19042.92
07:21:24|19043.37
07:21:25|19044.96
07:21:26|19044.45
07:21:27|19044.54
07:21:28|19044.13
07:21:29|19043.32
07:21:30|19043.81
07:21:31|19043.67
07:21:32|19045.05
07:21:33|19044.01
07:21:34|19045.48
07:21:35|19044.
07:21:36|19043.7
07:21:37|19043.78
07:21:38|19043.21
07:21:39|19043.7
07:21:40|19043.51
07:21:41|19043.97
07:21:42|19043.5
07:21:44|19043.63
07:21:45|19042.34
07:21:46|19042.4
07:21:47|19042.11
07:21:48|19040.62
07:21:49|19040.71
07:21:49|19039.72
07:21:51|19040.48
07:21:51|19040.51
07:21:53|19041.3
07:21:54|19041.23
07:21:55|19040.1
07:21:55|19041.52
07:21:57|19041.77
07:21:58|19042.15
07:21:58|19041.07
07:21:59|19038.95
07:22:00|19038.82
07:22:02|19040.27
07:22:03|19039.62
07:22:04|19039.93
07:22:06|19041.19
07:22:06|19041.74
07:22:07|19041.36
07:22:09|19040.49
07:22:09|19040.24
07:22:10|19040.22
07:22:11|19039.36
07:22:13|19039.67
07:22:14|19040.22
07:22:16|19040.85
07:22:17|19042.19
07:22:17|19042.4
07:22:19|19042.53
07:22:20|19037.64
07:22:20|19037.41
07:22:21|19037.78
07:22:22|19037.81
07:22:23|19037.99
07:22:25|19038.08
07:22:25|19037.96
07:22:27|19037.34
07:22:27|19035.85
07:22:28|19035.77
07:22:30|19034.56
07:22:30|19035.69
07:22:31|19035.81
07:22:33|19035.79
07:22:34|19036.39
07:22:34|19035.77
07:22:35|19035.66
07:22:36|19036.36
07:22:37|19036.22
07:22:39|19035.64
07:22:40|19035.95
07:22:40|19035.09
07:22:41|19035.86
07:22:42|19035.71
07:22:44|19035.04
07:22:45|19033.41
07:22:46|19033.49
07:22:46|19032.66
07:22:48|19033.03
07:22:48|19033.93
07:22:49|19033.05
07:22:51|19033.81
07:22:52|19033.33
07:22:53|19033.75
07:22:54|19033.76
07:22:55|19033.53
07:22:56|19035.18
07:22:57|19034.56
07:22:58|19034.57
07:22:59|19034.3
07:23:00|19036.15
07:23:01|19035.13
07:23:02|19034.85
07:23:03|19034.28
07:23:04|19033.9
07:23:05|19033.45
07:23:07|19033.36
07:23:08|19033.36
07:23:09|19033.31
07:23:09|19033.14
07:23:11|19033.3
07:23:12|19035.
07:23:13|19034.87
07:23:14|19034.86
07:23:15|19034.94
07:23:16|19033.86
07:23:17|19033.41
07:23:18|19032.96
07:23:19|19032.67
07:23:20|19033.4
07:23:21|19031.51
07:23:22|19032.38
07:23:23|19030.47
07:23:24|19032.18
07:23:25|19032.2
07:23:26|19032.8
07:23:27|19032.92
07:23:29|19033.82
07:23:30|19033.16
07:23:31|19032.89
07:23:32|19033.04
07:23:33|19033.89
07:23:35|19033.81
07:23:35|19035.01
07:23:36|19035.25
07:23:37|19035.16
07:23:38|19034.38
07:23:39|19033.76
07:23:40|19033.84
07:23:41|19034.31
07:23:42|19034.37
07:23:43|19034.83
07:23:44|19035.84
07:23:45|19035.46
07:23:47|19037.91
07:23:47|19037.34
07:23:48|19036.7
07:23:50|19037.31
07:23:51|19036.3
07:23:52|19036.17
07:23:52|19036.19
07:23:53|19037.08
07:23:54|19037.06
07:23:56|19037.24
07:23:57|19037.17
07:23:58|19036.62
07:23:59|19037.33
07:23:59|19037.08
07:24:01|19036.36
07:24:02|19036.07
07:24:03|19034.57
07:24:04|19035.36
07:24:05|19034.79
07:24:06|19035.01
07:24:07|19035.61
07:24:08|19036.84
07:24:09|19036.45
07:24:10|19035.27
07:24:11|19035.28
07:24:13|19034.45
07:24:14|19035.15
07:24:15|19036.43
07:24:16|19036.13
07:24:17|19035.7
07:24:18|19036.48
07:24:19|19035.96
07:24:20|19036.05
07:24:21|19034.29
07:24:22|19034.33
07:24:23|19034.7
07:24:24|19035.03
07:24:25|19034.
07:24:26|19035.09
07:24:27|19034.89
07:24:28|19034.8
07:24:29|19034.9
07:24:30|19035.49
07:24:31|19036.28
07:24:32|19035.91
07:24:33|19037.04
07:24:34|19036.83
07:24:35|19037.22
07:24:36|19036.37
07:24:37|19036.76
07:24:38|19036.81
07:24:39|19036.69
07:24:40|19036.12
07:24:41|19036.16
07:24:42|19036.87
07:24:43|19038.66
07:24:44|19038.
07:24:45|19038.34
07:24:46|19044.23
07:24:47|19045.2
07:24:48|19044.12
07:24:49|19040.5
07:24:50|19042.22
07:24:51|19042.68
07:24:52|19041.75
07:24:53|19040.31
07:24:54|19040.29
07:24:56|19040.51
07:24:56|19040.24
07:24:57|19039.81
07:24:59|19040.96
07:25:00|19041.11
07:25:01|19041.38
07:25:02|19039.78
07:25:04|19040.45
07:25:05|19040.01
07:25:05|19040.07
07:25:07|19040.25
07:25:08|19040.33
07:25:09|19035.54
07:25:10|19035.31
07:25:11|19035.24
07:25:12|19034.38
07:25:13|19035.17
07:25:14|19035.38
07:25:15|19035.07
07:25:16|19037.21
07:25:17|19036.97
07:25:19|19036.04
07:25:20|19036.59
07:25:21|19035.89
07:25:22|19036.03
07:25:23|19035.72
07:25:24|19035.76
07:25:25|19035.37
07:25:26|19035.38
07:25:27|19035.99
07:25:28|19035.96
07:25:29|19034.51
07:25:31|19033.
07:25:32|19032.92
07:25:33|19034.55
07:25:34|19035.08
07:25:35|19034.12
07:25:36|19035.36
07:25:37|19034.27
07:25:38|19034.28
07:25:39|19034.52
07:25:41|19033.61
07:25:42|19033.27
07:25:43|19033.14
07:25:44|19033.14
07:25:44|19033.37
07:25:46|19033.98
07:25:47|19033.
07:25:49|19033.69
07:25:50|19033.47
07:25:50|19033.16
07:25:51|19033.71
07:25:52|19032.58
07:25:53|19032.65
07:25:54|19032.5
07:25:55|19032.28
07:25:56|19032.3
07:25:58|19032.49
07:25:58|19032.49
07:25:59|19032.39
07:26:00|19031.62
07:26:02|19032.92
07:26:03|19033.23
07:26:05|19032.78
07:26:05|19033.34
07:26:06|19033.79
07:26:07|19016.2
07:26:09|19018.69
07:26:10|19020.08
07:26:11|19018.59
07:26:12|19017.09
07:26:13|19016.26
07:26:15|19013.34
07:26:16|19012.27
07:26:16|19011.99
07:26:18|19008.77
07:26:19|19006.46
07:26:19|19006.97
07:26:20|19004.77
07:26:22|19005.46
07:26:22|19003.35
07:26:23|19002.54
07:26:24|19005.25
07:26:25|19003.7
07:26:27|19002.49
07:26:28|19002.21
07:26:29|19002.28
07:26:29|19003.77
07:26:31|19003.27
07:26:32|19003.12
07:26:33|19002.91
07:26:33|19003.77
07:26:35|19004.97
07:26:36|19005.43
07:26:37|19006.29
07:26:37|19006.07
07:26:39|19006.59
07:26:39|19007.14
07:26:41|19006.98
07:26:42|19005.27
07:26:43|19005.39
07:26:43|19006.16
07:26:46|19007.86
07:26:46|19009.85
07:26:47|19008.95
07:26:48|19008.
07:26:49|19007.8
07:26:50|19008.43
07:26:51|19008.37
07:26:52|19009.37
07:26:53|19010.65
07:26:54|19012.21
07:26:56|19012.29
07:26:56|19012.69
07:26:58|19012.6
07:26:58|19010.9
07:27:00|19011.57
07:27:00|19011.92
07:27:02|19011.65
07:27:03|19012.43
07:27:04|19011.16
07:27:05|19011.28
07:27:06|19011.98
07:27:07|19012.96
07:27:08|19012.81
07:27:09|19012.62
07:27:10|19011.95
07:27:11|19012.59
07:27:12|19013.42
07:27:14|19008.88
07:27:15|19008.41
07:27:16|19011.83
07:27:16|19011.45
07:27:17|19012.3
07:27:18|19011.64
07:27:19|19011.14
07:27:21|19013.57
07:27:21|19014.19
07:27:22|19014.21
07:27:23|19015.24
07:27:25|19015.77
07:27:26|19015.92
07:27:27|19015.8
07:27:27|19017.23
07:27:29|19017.12
07:27:30|19018.5
07:27:30|19019.63
07:27:32|19020.2
07:27:33|19020.38
07:27:34|19021.49
07:27:35|19018.84
07:27:35|19019.55
07:27:37|19019.22
07:27:37|19019.67
07:27:38|19019.64
07:27:39|19018.46
07:27:41|19018.26
07:27:41|19018.48
07:27:43|19018.29
07:27:43|19017.3
07:27:45|19018.18
07:27:46|19017.99
07:27:46|19016.95
07:27:48|19018.
07:27:49|19017.44
07:27:49|19017.
07:27:50|19015.95
07:27:51|19017.24
07:27:52|19016.91
07:27:53|19016.75
07:27:55|19016.35
07:27:56|19016.17
07:27:57|19016.18
07:27:57|19016.55
07:27:59|19017.56
07:28:00|19017.97
07:28:00|19018.39
07:28:02|19018.39
07:28:03|19018.85
07:28:04|19020.56
07:28:05|19019.36
07:28:05|19019.19
07:28:07|19019.84
07:28:08|19020.03
07:28:09|19020.64
07:28:09|19020.06
07:28:11|19019.82
07:28:13|19024.75
07:28:14|19026.47
07:28:16|19026.37
07:28:16|19025.58
07:28:18|19026.22
07:28:19|19025.46
07:28:20|19026.93
07:28:21|19027.53
07:28:22|19027.23
07:28:23|19026.98
07:28:24|19027.04
07:28:25|19026.68
07:28:26|19026.39
07:28:27|19026.9
07:28:28|19026.38
07:28:29|19029.82
07:28:30|19029.74
07:28:31|19029.93
07:28:33|19030.43
07:28:33|19033.37
07:28:34|19031.52
07:28:36|19029.91
07:28:37|19031.75
07:28:37|19031.74
07:28:38|19031.08
07:28:40|19028.02
07:28:41|19027.73
07:28:42|19028.51
07:28:43|19027.26
07:28:44|19029.81
07:28:45|19030.72
07:28:46|19030.5
07:28:47|19030.35
07:28:48|19030.28
07:28:49|19029.9
07:28:50|19032.17
07:28:51|19032.63
07:28:52|19032.16
07:28:53|19035.24
07:28:54|19035.11
07:28:55|19034.5
07:28:56|19035.84
07:28:57|19035.08
07:28:58|19035.72
07:28:59|19035.48
07:29:00|19035.32
07:29:01|19036.67
07:29:02|19043.02
07:29:04|19040.94
07:29:05|19041.26
07:29:06|19041.
07:29:07|19041.29
07:29:08|19040.36
07:29:09|19041.43
07:29:10|19041.3
07:29:11|19041.53
07:29:12|19041.66
07:29:13|19043.19
07:29:15|19041.22
07:29:15|19042.55
07:29:16|19043.68
07:29:18|19043.5
07:29:18|19043.4
07:29:20|19042.47
07:29:21|19042.86
07:29:22|19043.74
07:29:24|19042.92
07:29:25|19041.57
07:29:26|19041.74
07:29:27|19041.27
07:29:28|19041.39
07:29:28|19041.28
07:29:30|19039.41
07:29:31|19039.45
07:29:32|19039.46
07:29:33|19039.21
07:29:34|19039.14
07:29:35|19039.81
07:29:36|19039.67
07:29:36|19040.21
07:29:38|19040.88
07:29:39|19041.76
07:29:40|19041.75
07:29:42|19043.52
07:29:43|19045.2
07:29:43|19045.53
07:29:45|19043.27
07:29:46|19044.9
07:29:47|19045.57
07:29:48|19045.57
07:29:49|19049.39
07:29:51|19051.52
07:29:52|19051.72
07:29:52|19051.89
07:29:53|19050.8
07:29:54|19052.49
07:29:56|19050.65
07:29:57|19051.79
07:29:58|19050.95
07:29:59|19051.82
07:29:59|19050.42
07:30:00|19046.77
07:30:01|19045.38
07:30:02|19045.8
07:30:03|19045.13
07:30:05|19044.65
07:30:06|19041.03
07:30:07|19042.59
07:30:08|19035.62
07:30:09|19038.1
07:30:10|19037.31
07:30:11|19035.7
07:30:12|19036.72
07:30:13|19036.48
07:30:14|19034.95
07:30:16|19034.3
07:30:16|19035.4
07:30:18|19034.72
07:30:19|19035.78
07:30:20|19034.33
07:30:21|19035.
07:30:22|19034.62
07:30:23|19034.77
07:30:24|19033.47
07:30:25|19035.36
07:30:26|19036.
07:30:27|19037.17
07:30:28|19036.59
07:30:29|19036.99
07:30:30|19036.99
07:30:31|19037.02
07:30:32|19036.07
07:30:33|19036.55
07:30:34|19037.85
07:30:35|19036.84
07:30:36|19037.83
07:30:38|19036.88
07:30:39|19037.46
07:30:40|19037.59
07:30:41|19036.92
07:30:42|19037.19
07:30:43|19037.66
07:30:45|19037.49
07:30:45|19038.74
07:30:47|19038.94
07:30:47|19037.52
07:30:49|19038.29
07:30:49|19037.46
07:30:50|19038.86
07:30:52|19037.46
07:30:53|19037.99
07:30:54|19037.84
07:30:55|19037.96
07:30:56|19036.
07:30:57|19037.23
07:30:58|19036.52
07:30:59|19037.87
07:31:00|19037.1
07:31:00|19031.59
07:31:02|19030.15
07:31:02|19033.14
07:31:04|19031.54
07:31:05|19030.16
07:31:07|19031.34
07:31:07|19031.95
07:31:08|19032.08
07:31:09|19032.39
07:31:10|19029.98
07:31:11|19029.51
07:31:12|19028.83
07:31:13|19029.24
07:31:15|19031.01
07:31:16|19030.5
07:31:16|19030.7
07:31:18|19030.2
07:31:18|19029.3
07:31:20|19028.03
07:31:21|19027.74
07:31:21|19027.94
07:31:23|19028.48
07:31:23|19030.02
07:31:25|19030.77
07:31:26|19030.08
07:31:27|19031.93
07:31:27|19033.49
07:31:28|19036.5
07:31:31|19034.86
07:31:31|19034.36
07:31:32|19034.03
07:31:33|19032.8
07:31:34|19033.76
07:31:36|19029.13
07:31:37|19028.41
07:31:37|19028.94
07:31:39|19028.81
07:31:40|19028.81
07:31:41|19029.65
07:31:43|19029.6
07:31:43|19029.87
07:31:44|19030.21
07:31:45|19030.31
07:31:46|19031.91
07:31:47|19031.44
07:31:48|19031.22
07:31:49|19030.22
07:31:50|19030.83
07:31:51|19030.01
07:31:52|19030.77
07:31:53|19031.24
07:31:54|19031.07
07:31:55|19031.27
07:31:56|19031.75
07:31:58|19033.04
07:31:59|19032.2
07:32:01|19031.35
07:32:01|19031.11
07:32:02|19031.46
07:32:05|19031.13
07:32:06|19030.77
07:32:07|19031.85
07:32:08|19031.8
07:32:09|19031.
07:32:10|19032.16
07:32:11|19032.74
07:32:12|19021.27
07:32:14|19022.15
07:32:14|19020.87
07:32:16|19015.66
07:32:17|19012.43
07:32:17|19012.28
07:32:18|19016.17
07:32:20|19014.97
07:32:21|19013.09
07:32:22|19012.41
07:32:22|19012.91
07:32:23|19014.22
07:32:25|19013.78
07:32:26|19014.75
07:32:27|19016.06
07:32:28|19010.23
07:32:29|19009.82
07:32:30|19009.82
07:32:31|19009.96
07:32:32|19009.41
07:32:33|19010.85
07:32:34|19010.15
07:32:35|19006.
07:32:36|19002.96
07:32:37|19001.85
07:32:38|19003.5
07:32:39|19006.27
07:32:40|19005.58
07:32:41|19004.05
07:32:42|19004.91
07:32:43|19006.45
07:32:45|19009.85
07:32:46|19010.66
07:32:47|19011.43
07:32:48|19010.
07:32:48|19014.93
07:32:50|19016.26
07:32:51|19016.63
07:32:52|19019.29
07:32:52|19020.42
07:32:54|19020.74
07:32:54|19020.61
07:32:55|19020.58
07:32:57|19017.47
07:32:58|19017.11
07:32:58|19016.26
07:32:59|19013.59
07:33:01|19013.
07:33:03|19011.85
07:33:04|19012.36
07:33:05|19010.09
07:33:06|19009.95
07:33:07|19009.89
07:33:08|19010.46
07:33:09|19011.02
07:33:11|19010.46
07:33:12|19010.3
07:33:12|19009.83
07:33:13|19010.79
07:33:15|19008.13
07:33:16|19007.94
07:33:17|19005.01
07:33:18|19007.
07:33:20|19008.8
07:33:21|19010.1
07:33:21|19010.07
07:33:23|19010.12
07:33:23|19010.67
07:33:25|19011.37
07:33:25|19011.
07:33:26|19011.36
07:33:27|19012.38
07:33:28|19010.69
07:33:29|19009.89
07:33:31|19009.63
07:33:31|19009.16
07:33:32|19011.85
07:33:34|19011.2
07:33:34|19013.23
07:33:36|19014.95
07:33:37|19015.63
07:33:38|19014.84
07:33:39|19015.01
07:33:39|19014.4
07:33:40|19013.98
07:33:41|19014.31
07:33:43|19013.26
07:33:44|19015.02
07:33:44|19015.27
07:33:46|19014.82
07:33:47|19014.5
07:33:48|19015.01
07:33:49|19013.
07:33:50|19012.09
07:33:52|19012.21
07:33:54|19011.89
07:33:54|19011.91
07:33:55|19013.61
07:33:56|19012.49
07:33:57|19013.5
07:33:58|19014.27
07:33:59|19014.3
07:34:00|19012.47
07:34:01|19013.3
07:34:03|19014.26
07:34:04|19014.05
07:34:06|19013.82
07:34:06|19014.22
07:34:07|19014.23
07:34:09|19014.02
07:34:09|19013.91
07:34:10|19011.16
07:34:12|19011.06
07:34:13|19011.06
07:34:14|19010.47
07:34:15|19010.15
07:34:17|19004.99
07:34:17|19003.02
07:34:19|19004.84
07:34:20|19005.55
07:34:20|19005.35
07:34:22|19002.12
07:34:22|19001.88
07:34:23|19000.3
07:34:24|19001.16
07:34:25|18997.44
07:34:26|18992.34
07:34:28|18986.63
07:34:28|18991.53
07:34:30|18992.65
07:34:30|18995.62
07:34:31|18996.8
07:34:32|18998.49
07:34:33|19000.64
07:34:35|19002.79
07:34:35|18998.42
07:34:36|18997.24
07:34:37|18998.97
07:34:38|18999.59
07:34:39|18995.74
07:34:40|18997.65
07:34:42|18993.44
07:34:44|18996.9
07:34:44|18995.25
07:34:45|18991.61
07:34:47|18990.68
07:34:47|18988.
07:34:48|18989.78
07:34:49|18990.27
07:34:50|18988.36
07:34:52|18987.95
07:34:52|18991.8
07:34:53|18993.
07:34:54|18993.24
07:34:55|18991.13
07:34:56|18991.12
07:34:58|18989.57
07:34:59|18989.95
07:35:00|18992.74
07:35:01|18993.97
07:35:02|18996.81
07:35:04|18998.99
07:35:04|18999.81
07:35:05|19000.32
07:35:07|19000.91
07:35:08|19001.92
07:35:09|19001.16
07:35:10|19000.99
07:35:11|19001.38
07:35:12|19002.58
07:35:13|19002.27
07:35:15|19005.34
07:35:15|19003.92
07:35:17|19004.52
07:35:17|19004.9
07:35:19|19006.14
07:35:20|18999.65
07:35:21|19001.6
07:35:22|19004.02
07:35:24|19002.54
07:35:25|19002.05
07:35:26|19000.74
07:35:27|19000.96
07:35:28|19001.32
07:35:29|19001.45
07:35:30|19002.02
07:35:31|19001.35
07:35:32|19000.88
07:35:34|18997.14
07:35:35|18996.94
07:35:37|18998.15
07:35:38|19002.
07:35:40|19001.66
07:35:40|19001.73
07:35:42|19001.26
07:35:42|19001.36
07:35:44|19001.62
07:35:44|19002.63
07:35:47|19002.35
07:35:47|19002.37
07:35:48|19001.9
07:35:49|19002.2
07:35:50|19000.26
07:35:51|19001.11
07:35:52|19001.12
07:35:53|18999.92
07:35:54|19000.77
07:35:55|18999.58
07:35:56|19000.75
07:35:57|19000.11
07:35:58|18999.98
07:35:59|18999.24
07:36:00|19001.74
07:36:01|18999.24
07:36:02|18999.29
07:36:03|18998.51
07:36:05|18998.48
07:36:05|18997.26
07:36:07|18996.37
07:36:08|18994.94
07:36:09|18991.79
07:36:10|18988.57
07:36:10|18987.63
07:36:12|18988.09
07:36:13|18990.35
07:36:14|18990.14
07:36:14|18990.96
07:36:17|18991.52
07:36:17|18995.19
07:36:18|18994.15
07:36:19|18995.36
07:36:21|18997.79
07:36:22|18997.51
07:36:23|18995.34
07:36:24|18994.72
07:36:25|18992.75
07:36:26|18992.4
07:36:27|18994.28
07:36:29|18995.1
07:36:30|18996.17
07:36:31|18998.31
07:36:32|18998.9
07:36:33|18998.55
07:36:34|18997.97
07:36:35|18996.99
07:36:36|18994.21
07:36:37|18994.69
07:36:38|18997.1
07:36:39|18996.46
07:36:40|18998.25
07:36:41|18997.97
07:36:42|19000.
07:36:43|18999.88
07:36:44|18998.74
07:36:45|18997.57
07:36:46|18996.83
07:36:47|18996.11
07:36:49|18996.8
07:36:49|18997.93
07:36:50|18998.01
07:36:51|18998.03
07:36:53|18998.14
07:36:53|18998.74
07:36:55|18998.62
07:36:56|18998.2
07:36:57|18999.47
07:36:57|18997.16
07:36:58|18997.64
07:36:59|18998.16
07:37:00|18997.18
07:37:01|18997.64
07:37:03|18997.
07:37:04|18998.03
07:37:04|18999.09
07:37:06|18998.01
07:37:07|19001.63
07:37:08|18995.28
07:37:09|18996.38
07:37:11|18995.09
07:37:11|18996.08
07:37:12|18995.66
07:37:13|18994.42
07:37:14|18995.01
07:37:15|18997.15
07:37:16|18995.04
07:37:17|18995.34
07:37:18|18995.88
07:37:20|18997.38
07:37:22|18996.17
07:37:23|18995.26
07:37:25|18996.15
07:37:25|18996.19
07:37:27|18997.41
07:37:29|18998.55
07:37:30|18997.43
07:37:31|18998.6
07:37:31|18998.67
07:37:32|18997.61
07:37:34|18998.82
07:37:35|18998.35
07:37:37|18998.29
07:37:38|19000.24
07:37:39|18999.28
07:37:40|18999.35
07:37:41|19000.71
07:37:42|19000.2
07:37:43|19000.16
07:37:44|19000.33
07:37:45|19000.32
07:37:46|19001.29
07:37:47|19000.79
07:37:48|19000.62
07:37:49|19000.33
07:37:50|18999.72
07:37:51|18996.84
07:37:52|18998.24
07:37:53|18998.01
07:37:54|18997.49
07:37:55|18998.95
07:37:56|18994.4
07:37:58|18992.55
07:37:59|18996.78
07:38:01|19001.41
07:38:02|19002.17
07:38:02|18999.34
07:38:04|18998.98
07:38:05|18999.77
07:38:06|19000.52
07:38:07|19002.41
07:38:09|19001.73
07:38:09|18999.57
07:38:10|18999.74
07:38:11|18998.59
07:38:12|18997.39
07:38:13|18997.09
07:38:14|18994.32
07:38:15|18995.4
07:38:16|18997.08
07:38:17|18999.29
07:38:18|18999.88
07:38:19|18995.18
07:38:20|18993.13
07:38:22|18991.16
07:38:24|18992.39
07:38:25|18991.42
07:38:26|18991.72
07:38:28|18992.23
07:38:29|18991.65
07:38:31|18992.61
07:38:31|18992.55
07:38:32|18989.94
07:38:33|18989.68
07:38:34|18988.45
07:38:36|18988.12
07:38:38|18987.1
07:38:38|18985.16
07:38:39|18983.47
07:38:40|18983.29
07:38:41|18980.61
07:38:42|18976.79
07:38:44|18975.12
07:38:45|18973.64
07:38:46|18972.75
07:38:47|18972.11
07:38:48|18973.08
07:38:49|18963.89
07:38:50|18960.9
07:38:51|18965.63
07:38:52|18967.87
07:38:53|18968.36
07:38:54|18971.55
07:38:55|18975.68
07:38:56|18976.41
07:38:57|18976.43
07:38:58|18978.37
07:38:59|18980.11
07:39:00|18982.42
07:39:01|18983.57
07:39:02|18985.19
07:39:03|18979.57
07:39:04|18978.68
07:39:05|18976.6
07:39:06|18973.73
07:39:07|18973.89
07:39:08|18972.61
07:39:09|18971.49
07:39:10|18971.38
07:39:11|18969.56
07:39:12|18973.99
07:39:13|18971.62
07:39:14|18971.72
07:39:15|18969.17
07:39:16|18970.69
07:39:17|18975.75
07:39:19|18974.64
07:39:19|18975.09
07:39:20|18975.62
07:39:22|18970.71
07:39:24|18970.97
07:39:24|18974.12
07:39:25|18975.83
07:39:26|18974.69
07:39:27|18974.57
07:39:28|18976.22
07:39:29|18976.55
07:39:30|18975.12
07:39:32|18975.86
07:39:33|18976.06
07:39:34|18976.12
07:39:35|18976.96
07:39:36|18976.86
07:39:37|18976.43
07:39:38|18976.81
07:39:39|18974.8
07:39:40|18972.16
07:39:41|18971.19
07:39:42|18971.14
07:39:44|18971.27
07:39:44|18970.05
07:39:45|18970.2
07:39:46|18972.69
07:39:48|18966.67
07:39:49|18966.29
07:39:50|18961.21
07:39:51|18960.01
07:39:52|18961.75
07:39:53|18962.75
07:39:55|18961.47
07:39:56|18962.25
07:39:56|18958.53
07:39:58|18957.03
07:39:58|18956.6
07:40:00|18953.25
07:40:01|18953.82
07:40:03|18951.92
07:40:03|18953.97
07:40:04|18956.96
07:40:06|18953.85
07:40:06|18955.95
07:40:08|18955.27
07:40:10|18956.5
07:40:10|18954.05
07:40:12|18955.06
07:40:12|18951.06
07:40:13|18951.35
07:40:15|18951.21
07:40:16|18952.14
07:40:17|18956.2
07:40:18|18956.44
07:40:19|18956.73
07:40:20|18960.29
07:40:21|18964.11
07:40:22|18964.87
07:40:23|18967.71
07:40:24|18973.41
07:40:25|18974.29
07:40:26|18970.59
07:40:27|18965.36
07:40:28|18965.19
07:40:29|18967.48
07:40:31|18969.03
07:40:32|18969.31
07:40:32|18968.73
07:40:34|18971.68
07:40:35|18971.97
07:40:36|18969.71
07:40:36|18969.03
07:40:37|18970.93
07:40:39|18965.61
07:40:41|18965.95
07:40:41|18965.3
07:40:42|18965.27
07:40:43|18959.51
07:40:44|18960.11
07:40:47|18962.28
07:40:47|18966.06
07:40:48|18968.04
07:40:49|18966.67
07:40:50|18966.39
07:40:52|18966.31
07:40:53|18967.46
07:40:54|18965.83
07:40:55|18964.88
07:40:56|18965.3
07:40:57|18968.24
07:40:58|18970.31
07:40:59|18973.31
07:41:00|18973.1
07:41:02|18972.
07:41:03|18971.57
07:41:03|18970.44
07:41:05|18973.15
07:41:05|18972.44
07:41:06|18971.47
07:41:07|18972.14
07:41:09|18971.23
07:41:09|18968.38
07:41:10|18969.99
07:41:12|18968.81
07:41:13|18968.97
07:41:14|18968.37
07:41:14|18970.23
07:41:16|18969.52
07:41:16|18966.93
07:41:18|18966.85
07:41:20|18969.84
07:41:20|18974.02
07:41:21|18974.29
07:41:22|18974.61
07:41:23|18974.75
07:41:24|18975.23
07:41:25|18974.58
07:41:26|18975.54
07:41:27|18977.17
07:41:29|18978.48
07:41:31|18976.24
07:41:31|18977.3
07:41:32|18976.09
07:41:33|18974.12
07:41:34|18974.6
07:41:35|18977.96
07:41:36|18978.38
07:41:37|18977.89
07:41:39|18977.94
07:41:40|18978.3
07:41:40|18980.67
07:41:43|18977.36
07:41:43|18979.56
07:41:45|18977.91
07:41:46|18977.54
07:41:47|18977.
07:41:48|18975.55
07:41:49|18978.38
07:41:51|18975.55
07:41:51|18971.43
07:41:53|18972.7
07:41:53|18975.88
07:41:54|18977.57
07:41:55|18976.52
07:41:56|18975.61
07:41:57|18977.43
07:41:58|18974.88
07:41:59|18977.09
07:42:00|18981.98
07:42:01|18982.48
07:42:03|18977.19
07:42:05|18977.21
07:42:06|18978.04
07:42:06|18977.91
07:42:07|18976.08
07:42:09|18976.72
07:42:10|18974.65
07:42:10|18975.45
07:42:11|18975.2
07:42:13|18975.01
07:42:13|18971.53
07:42:14|18972.51
07:42:15|18976.3
07:42:17|18982.54
07:42:18|18982.73
07:42:19|18984.03
07:42:20|18985.04
07:42:20|18980.05
07:42:21|18981.83
07:42:23|18985.87
07:42:23|18986.66
07:42:24|18983.64
07:42:25|18981.86
07:42:26|18981.48
07:42:27|18981.35
07:42:28|18983.21
07:42:30|18982.
07:42:32|18984.87
07:42:32|18985.78
07:42:34|18984.6
07:42:35|18985.04
07:42:36|18987.24
07:42:37|18995.54
07:42:38|18996.86
07:42:39|18998.53
07:42:40|18993.65
07:42:41|18995.45
07:42:42|18997.98
07:42:43|18996.08
07:42:44|18993.24
07:42:45|18996.2
07:42:46|18998.48
07:42:47|18997.73
07:42:48|18996.17
07:42:49|18996.94
07:42:50|18993.1
07:42:51|18991.48
07:42:52|18992.73
07:42:53|18994.6
07:42:54|18992.67
07:42:55|18994.78
07:42:57|18994.06
07:42:57|18994.35
07:42:58|18994.18
07:42:59|18993.46
07:43:01|18995.02
07:43:02|18998.
07:43:03|18998.17
07:43:04|18994.99
07:43:05|18990.76
07:43:06|18992.98
07:43:07|18991.1
07:43:08|18990.25
07:43:09|18989.5
07:43:10|18989.45
07:43:11|18989.14
07:43:12|18989.48
07:43:13|18990.45
07:43:14|18990.57
07:43:15|18993.11
07:43:16|18994.17
07:43:17|18994.48
07:43:18|18992.58
07:43:20|18994.25
07:43:20|18996.16
07:43:22|18998.42
07:43:22|18997.61
07:43:24|18999.09
07:43:25|18998.69
07:43:27|18996.63
07:43:27|18996.66
07:43:28|18997.1
07:43:29|18997.64
07:43:30|18997.33
07:43:31|18998.11
07:43:32|18998.13
07:43:33|18998.5
07:43:34|18997.94
07:43:36|19001.66
07:43:38|19003.48
07:43:38|19000.75
07:43:39|18999.35
07:43:40|19000.99
07:43:41|19001.
07:43:42|19001.72
07:43:43|18999.38
07:43:44|18997.
07:43:45|18999.68
07:43:46|18998.46
07:43:48|18998.68
07:43:49|18999.11
07:43:50|18999.95
07:43:51|18998.69
07:43:51|19000.38
07:43:53|19001.26
07:43:54|18999.74
07:43:55|18999.54
07:43:56|19000.49
07:43:57|19001.38
07:43:57|18999.41
07:43:58|18997.69
07:44:00|18998.13
07:44:00|18997.97
07:44:02|18996.98
07:44:04|18996.62
07:44:04|18996.99
07:44:05|18998.11
07:44:07|18997.93
07:44:08|18999.06
07:44:08|18996.83
07:44:09|18997.6
07:44:12|18997.69
07:44:12|18996.53
07:44:13|18996.59
07:44:14|18996.77
07:44:16|18996.1
07:44:17|18995.22
07:44:18|18995.84
07:44:18|18996.66
07:44:20|18995.79
07:44:21|18996.98
07:44:21|18995.59
07:44:22|18995.62
07:44:23|18995.6
07:44:25|18994.73
07:44:26|18994.96
07:44:28|18989.9
07:44:28|18988.77
07:44:30|18989.78
07:44:31|18990.33
07:44:32|18991.98
07:44:33|18993.4
07:44:33|18993.32
07:44:35|18993.81
07:44:36|18993.55
07:44:37|18992.77
07:44:38|18993.35
07:44:39|18993.15
07:44:40|18992.26
07:44:41|18992.68
07:44:42|18992.43
07:44:43|18991.18
07:44:44|18993.23
07:44:45|18993.41
07:44:46|18992.28
07:44:47|18992.99
07:44:48|18990.51
07:44:49|18992.15
07:44:50|18995.9
07:44:51|18995.05
07:44:53|18995.8
07:44:54|18996.4
07:44:54|18995.41
07:44:55|18994.84
07:44:57|18993.35
07:44:58|18992.46
07:44:58|18992.57
07:45:00|18993.03
07:45:00|18992.34
07:45:01|18990.13
07:45:03|18989.96
07:45:03|18991.87
07:45:05|18993.52
07:45:06|18994.59
07:45:06|18993.98
07:45:08|18994.7
07:45:09|18994.56
07:45:10|18994.24
07:45:11|18994.02
07:45:12|18996.72
07:45:13|18996.71
07:45:14|18997.52
07:45:15|18995.11
07:45:16|18993.57
07:45:17|18995.52
07:45:18|18995.21
07:45:19|18996.96
07:45:20|18996.63
07:45:21|18996.78
07:45:22|18996.01
07:45:23|18996.09
07:45:24|18994.89
07:45:25|18995.23
07:45:26|18995.7
07:45:28|18996.57
07:45:29|18998.48
07:45:30|18998.69
07:45:32|18993.83
07:45:34|18997.81
07:45:34|18997.
07:45:35|18997.66
07:45:36|18997.16
07:45:37|18996.2
07:45:39|18995.7
07:45:41|18998.02
07:45:43|18997.54
07:45:43|18997.36
07:45:44|18997.63
07:45:45|18996.15
07:45:46|18996.54
07:45:47|18996.39
07:45:48|18996.03
07:45:49|18997.2
07:45:50|18997.64
07:45:51|18996.7
07:45:52|18996.31
07:45:54|18996.74
07:45:54|18995.95
07:45:55|18997.16
07:45:57|18996.01
07:45:57|18997.15
07:45:59|18999.16
07:46:00|18996.
07:46:01|18996.18
07:46:02|18996.05
07:46:03|18995.21
07:46:04|18992.92
07:46:04|18995.88
07:46:07|18995.5
07:46:07|18995.29
07:46:08|18993.89
07:46:09|18994.66
07:46:10|18992.03
07:46:11|18993.39
07:46:12|18992.68
07:46:13|18991.57
07:46:14|18991.64
07:46:15|18991.93
07:46:16|18992.28
07:46:18|18992.98
07:46:18|18993.23
07:46:20|18992.3
07:46:20|18992.66
07:46:22|18993.45
07:46:23|18992.34
07:46:24|18993.07
07:46:24|18991.
07:46:25|18992.36
07:46:26|18991.77
07:46:27|18991.43
07:46:29|18994.
07:46:30|18993.15
07:46:31|18993.61
07:46:32|18993.19
07:46:33|18993.09
07:46:34|18993.89
07:46:35|18995.45
07:46:37|18995.03
07:46:38|18995.64
07:46:39|18995.66
07:46:39|18996.98
07:46:40|18995.78
07:46:42|18996.18
07:46:43|18995.05
07:46:44|18994.35
07:46:45|18993.56
07:46:46|18993.54
07:46:47|18994.2
07:46:48|18993.02
07:46:49|18993.16
07:46:50|18992.94
07:46:51|18992.31
07:46:52|18993.33
07:46:53|18994.37
07:46:54|18993.05
07:46:55|18992.86
07:46:56|18994.24
07:46:57|18994.59
07:46:58|18994.34
07:46:59|18996.3
07:47:00|18994.01
07:47:02|18992.26
07:47:02|18992.96
07:47:03|18991.95
07:47:05|18991.63
07:47:05|18992.92
07:47:07|18991.68
07:47:07|18991.4
07:47:08|18990.46
07:47:10|18988.8
07:47:10|18988.2
07:47:12|18989.24
07:47:13|18989.12
07:47:14|18993.62
07:47:14|18993.27
07:47:16|18993.04
07:47:16|18993.18
07:47:18|18990.49
07:47:19|18990.48
07:47:19|18991.37
07:47:20|18990.06
07:47:21|18991.09
07:47:22|18990.87
07:47:23|18991.27
07:47:25|18990.02
07:47:25|18988.92
07:47:27|18987.24
07:47:27|18989.34
07:47:29|18988.7
07:47:30|18985.01
07:47:31|18983.24
07:47:33|18982.99
07:47:34|18983.27
07:47:34|18985.41
07:47:36|18985.72
07:47:37|18985.01
07:47:38|18986.83
07:47:39|18987.65
07:47:41|18987.93
07:47:41|18988.14
07:47:43|18988.25
07:47:43|18987.41
07:47:45|18988.27
07:47:45|18988.22
07:47:47|18989.44
07:47:47|18991.17
07:47:48|18991.19
07:47:49|18991.39
07:47:51|18993.7
07:47:51|18994.46
07:47:52|18992.95
07:47:53|18993.05
07:47:54|18993.66
07:47:56|18994.74
07:47:56|18993.95
07:47:57|18993.8
07:47:59|18994.
07:47:59|18991.46
07:48:00|18990.73
07:48:01|18991.83
07:48:02|18992.75
07:48:03|18996.16
07:48:04|18992.1
07:48:05|18991.34
07:48:07|18992.86
07:48:07|18992.91
07:48:09|18992.47
07:48:10|18993.1
07:48:11|18992.35
07:48:13|18993.38
07:48:13|18994.99
07:48:15|18993.43
07:48:16|18993.47
07:48:17|18992.76
07:48:18|18994.06
07:48:19|18989.61
07:48:20|18990.07
07:48:21|18990.77
07:48:22|18991.23
07:48:23|18989.87
07:48:24|18989.72
07:48:25|18990.07
07:48:26|18991.68
07:48:27|18990.13
07:48:28|18989.49
07:48:29|18993.31
07:48:30|18993.59
07:48:31|18992.4
07:48:33|18993.48
07:48:34|18993.2
07:48:36|18993.31
07:48:37|18994.41
07:48:38|18991.28
07:48:39|18992.84
07:48:40|18992.34
07:48:40|18993.87
07:48:42|18993.39
07:48:43|18993.94
07:48:43|18994.11
07:48:44|18996.52
07:48:46|18995.98
07:48:46|18996.45
07:48:47|18997.74
07:48:48|18997.73
07:48:49|18997.93
07:48:51|18997.52
07:48:52|18998.83
07:48:53|18997.95
07:48:53|18998.88
07:48:55|19002.28
07:48:57|19001.49
07:48:57|19002.49
07:48:58|19005.06
07:48:59|19004.97
07:49:00|19003.91
07:49:01|19004.
07:49:02|19000.67
07:49:04|19000.17
07:49:05|18999.11
07:49:06|18997.63
07:49:08|18999.9
07:49:08|19001.61
07:49:10|19002.94
07:49:11|19003.96
07:49:12|19003.7
07:49:13|19002.02
07:49:14|19002.52
07:49:15|19001.45
07:49:16|19000.86
07:49:17|19000.89
07:49:18|19002.
07:49:19|19002.04
07:49:20|19002.79
07:49:21|19002.04
07:49:22|19001.14
07:49:23|19001.57
07:49:24|19000.9
07:49:25|19001.66
07:49:26|19002.04
07:49:27|19003.22
07:49:28|19000.75
07:49:29|19001.09
07:49:30|19000.65
07:49:31|18999.42
07:49:32|19001.02
07:49:33|19001.86
07:49:34|19003.63
07:49:36|19003.1
07:49:37|19001.67
07:49:38|19000.65
07:49:39|19000.86
07:49:40|19001.88
07:49:41|19001.74
07:49:42|19002.45
07:49:42|19001.85
07:49:44|19003.64
07:49:45|19001.65
07:49:46|19001.99
07:49:47|19001.02
07:49:48|19008.
07:49:49|19007.26
07:49:50|19007.54
07:49:51|19008.09
07:49:52|19008.33
07:49:53|19008.35
07:49:55|19007.59
07:49:55|19006.43
07:49:56|19006.
07:49:57|19006.45
07:49:58|19007.88
07:49:59|19006.69
07:50:00|19006.39
07:50:01|19005.43
07:50:03|19006.96
07:50:05|19007.14
07:50:06|19006.52
07:50:06|19009.01
07:50:08|19007.67
07:50:09|19007.08
07:50:10|19005.08
07:50:11|19004.6
07:50:12|19005.47
07:50:13|19006.3
07:50:14|19006.29
07:50:15|19006.18
07:50:16|19005.99
07:50:17|19005.92
07:50:19|19004.75
07:50:20|19003.14
07:50:21|19002.19
07:50:22|19002.08
07:50:23|19002.16
07:50:24|19002.39
07:50:26|19003.02
07:50:27|19002.82
07:50:27|19003.54
07:50:28|19002.71
07:50:29|19003.88
07:50:30|19004.5
07:50:31|19004.18
07:50:33|19005.26
07:50:34|19005.69
07:50:36|19003.71
07:50:36|19004.5
07:50:38|19004.44
07:50:38|19004.43
07:50:39|19003.01
07:50:41|19005.54
07:50:42|19005.03
07:50:44|19002.91
07:50:44|19002.93
07:50:45|19002.02
07:50:46|19002.48
07:50:47|19002.4
07:50:48|19003.17
07:50:49|19003.95
07:50:50|19003.92
07:50:51|19005.3
07:50:52|19005.32
07:50:53|19005.04
07:50:54|19007.53
07:50:56|19005.
07:50:57|19003.33
07:50:58|19002.85
07:50:59|19002.55
07:51:01|19002.81
07:51:02|19002.95
07:51:03|19002.05
07:51:04|19002.22
07:51:05|19002.41
07:51:06|19003.02
07:51:08|19002.84
07:51:09|19004.32
07:51:11|19004.05
07:51:11|19004.48
07:51:12|19004.57
07:51:13|19003.5
07:51:14|19002.55
07:51:15|19002.32
07:51:16|19004.12
07:51:17|19003.02
07:51:18|19002.93
07:51:19|19002.92
07:51:20|18999.54
07:51:21|18999.54
07:51:22|18998.09
07:51:23|18999.37
07:51:24|18999.67
07:51:25|18998.85
07:51:26|18997.5
07:51:27|18997.4
07:51:28|18997.04
07:51:29|18995.76
07:51:30|18997.1
07:51:31|18997.81
07:51:32|18998.45
07:51:33|18999.01
07:51:34|19001.
07:51:36|18999.88
07:51:36|18998.81
07:51:39|18999.37
07:51:40|19002.06
07:51:40|19001.4
07:51:42|19002.74
07:51:44|19002.23
07:51:44|19002.62
07:51:45|19002.47
07:51:46|19002.64
07:51:47|19002.35
07:51:48|19002.26
07:51:49|19003.56
07:51:50|19003.77
07:51:51|19003.02
07:51:52|19003.76
07:51:53|19002.79
07:51:54|19003.46
07:51:56|19003.22
07:51:57|19004.19
07:51:58|19003.05
07:52:00|19002.74
07:52:01|19004.07
07:52:01|19003.1
07:52:02|19003.47
07:52:04|19003.24
07:52:05|19003.61
07:52:07|19001.73
07:52:07|19002.16
07:52:09|19002.33
07:52:10|19002.
07:52:10|19003.14
07:52:12|19003.35
07:52:13|19003.65
07:52:14|19004.36
07:52:14|19003.81
07:52:15|19003.46
07:52:16|19003.1
07:52:17|19003.02
07:52:19|19003.51
07:52:20|19002.69
07:52:20|19004.1
07:52:22|19003.53
07:52:23|19004.4
07:52:24|19003.45
07:52:24|19003.46
07:52:26|19003.77
07:52:26|19003.33
07:52:28|19001.8
07:52:29|19003.
07:52:30|19004.21
07:52:31|19003.02
07:52:31|19003.51
07:52:32|19002.77
07:52:34|19001.71
07:52:35|19000.56
07:52:36|19003.78
07:52:38|19004.31
07:52:40|19004.43
07:52:40|19004.61
07:52:41|19003.78
07:52:42|19004.48
07:52:43|19004.93
07:52:44|19004.5
07:52:45|19004.67
07:52:46|19004.52
07:52:47|19004.01
07:52:48|19003.86
07:52:49|19003.41
07:52:50|19003.83
07:52:51|19003.18
07:52:52|19004.11
07:52:53|19004.59
07:52:55|19008.1
07:52:57|19007.67
07:52:57|19006.96
07:52:58|19005.89
07:53:00|19007.58
07:53:00|19007.92
07:53:02|19007.78
07:53:03|19006.99
07:53:04|19006.14
07:53:05|19006.13
07:53:06|19007.78
07:53:08|19008.44
07:53:09|19009.93
07:53:09|19009.59
07:53:11|19009.49
07:53:12|19008.08
07:53:13|19008.29
07:53:14|19007.5
07:53:15|19006.
07:53:16|19005.89
07:53:17|19005.92
07:53:18|19004.2
07:53:19|19005.21
07:53:20|19004.83
07:53:21|19004.07
07:53:22|19004.14
07:53:23|19004.39
07:53:24|19004.01
07:53:25|19004.48
07:53:26|19004.98
07:53:27|19004.24
07:53:28|19002.89
07:53:29|19003.36
07:53:30|19001.47
07:53:31|19002.2
07:53:32|19002.45
07:53:33|19001.58
07:53:34|19003.1
07:53:35|19003.11
07:53:36|19004.01
07:53:37|19004.5
07:53:39|19003.68
07:53:39|19004.24
07:53:40|19004.72
07:53:41|19004.02
07:53:43|19005.07
07:53:44|19006.03
07:53:45|19005.98
07:53:46|19006.
07:53:47|19006.58
07:53:48|19006.5
07:53:49|19006.58
07:53:50|19007.13
07:53:51|19007.19
07:53:52|19007.19
07:53:53|19006.43
07:53:54|19006.26
07:53:55|19006.74
07:53:56|19006.27
07:53:57|19006.19
07:53:58|19005.08
07:53:59|19006.
07:54:01|19006.08
07:54:02|19005.2
07:54:02|19005.21
07:54:04|19005.69
07:54:05|19005.5
07:54:06|19005.78
07:54:06|19005.01
07:54:08|19005.9
07:54:08|19005.47
07:54:10|19006.07
07:54:11|19005.37
07:54:12|19006.47
07:54:12|19006.71
07:54:14|19005.18
07:54:14|19005.83
07:54:16|19005.23
07:54:17|19004.9
07:54:19|19004.29
07:54:19|19004.5
07:54:20|19004.52
07:54:21|19003.82
07:54:22|19004.42
07:54:23|19005.1
07:54:24|19003.94
07:54:25|19005.4
07:54:26|19005.22
07:54:27|19005.48
07:54:28|19005.4
07:54:29|19007.73
07:54:31|19007.1
07:54:32|19006.68
07:54:33|19006.42
07:54:34|19006.83
07:54:36|19007.44
07:54:37|19007.27
07:54:39|19007.23
07:54:39|19007.08
07:54:40|19007.94
07:54:41|19008.58
07:54:42|19009.44
07:54:43|19008.35
07:54:45|19008.
07:54:46|19008.95
07:54:46|19009.4
07:54:48|19008.4
07:54:49|19006.21
07:54:50|19006.51
07:54:50|19006.45
07:54:52|19008.41
07:54:53|19007.79
07:54:53|19007.17
07:54:54|19006.32
07:54:56|19007.18
07:54:56|19007.57
07:54:57|19008.3
07:54:58|19009.1
07:55:00|19008.68
07:55:00|19008.26
07:55:03|19007.19
07:55:04|19006.45
07:55:05|19006.34
07:55:05|19006.96
07:55:08|19007.83
07:55:08|19006.98
07:55:09|19005.79
07:55:11|19007.38
07:55:12|19007.
07:55:13|19006.95
07:55:14|19005.56
07:55:14|19006.51
07:55:16|19006.02
07:55:17|19007.46
07:55:18|19007.26
07:55:18|19006.46
07:55:19|19006.65
07:55:21|19006.48
07:55:22|19007.05
07:55:23|19006.98
07:55:24|19006.2
07:55:25|19006.06
07:55:26|19005.56
07:55:26|19006.32
07:55:27|19006.29
07:55:29|19005.49
07:55:30|19005.51
07:55:30|19006.01
07:55:31|19005.74
07:55:32|19005.75
07:55:34|19006.19
07:55:35|19006.1
07:55:35|19006.
07:55:36|19005.37
07:55:37|19005.5
07:55:38|19005.01
07:55:41|19005.76
07:55:41|19004.94
07:55:42|19005.99
07:55:43|19006.05
07:55:45|19005.57
07:55:46|19005.67
07:55:46|19006.45
07:55:47|19005.99
07:55:50|19005.25
07:55:50|19004.99
07:55:51|19004.83
07:55:52|19005.12
07:55:54|19005.48
07:55:55|19004.97
07:55:56|19005.03
07:55:56|19005.28
07:55:58|19005.22
07:55:58|19005.17
07:55:59|19005.21
07:56:00|19006.06
07:56:03|19008.33
07:56:03|19008.29
07:56:05|19006.02
07:56:06|19006.03
07:56:07|19005.67
07:56:08|19005.28
07:56:09|19005.3
07:56:10|19004.39
07:56:11|19004.19
07:56:12|19003.76
07:56:14|19004.55
07:56:14|19005.99
07:56:15|19005.72
07:56:16|19005.24
07:56:17|19004.41
07:56:19|19004.66
07:56:20|19005.9
07:56:21|19005.
07:56:22|19004.22
07:56:23|19004.33
07:56:24|19005.
07:56:25|19005.93
07:56:26|19005.46
07:56:27|19004.51
07:56:28|19003.66
07:56:29|19003.32
07:56:30|19003.05
07:56:31|19003.45
07:56:32|19003.97
07:56:33|19003.48
07:56:35|19004.
07:56:35|19003.69
07:56:36|19003.69
07:56:38|19004.36
07:56:39|19003.45
07:56:40|19003.99
07:56:40|19003.87
07:56:42|19006.08
07:56:44|19004.7
07:56:45|19007.03
07:56:46|19005.34
07:56:47|19004.92
07:56:49|19005.79
07:56:50|19005.76
07:56:51|19005.33
07:56:52|19004.38
07:56:53|19004.67
07:56:54|19005.79
07:56:55|19005.61
07:56:56|19004.41
07:56:57|19004.5
07:56:58|19004.66
07:57:00|19005.11
07:57:00|19004.05
07:57:01|19005.82
07:57:03|19005.47
07:57:04|19004.64
07:57:05|19004.57
07:57:06|19004.36
07:57:07|19005.16
07:57:08|19006.03
07:57:09|19008.14
07:57:10|19007.65
07:57:11|19007.33
07:57:12|19007.24
07:57:13|19007.27
07:57:14|19007.32
07:57:15|19007.
07:57:16|19007.35
07:57:17|19005.98
07:57:18|19007.14
07:57:19|19008.13
07:57:20|19008.45
07:57:21|19009.41
07:57:22|19007.6
07:57:23|19008.1
07:57:24|19008.5
07:57:25|19008.17
07:57:26|19008.91
07:57:27|19009.17
07:57:28|19009.5
07:57:29|19008.55
07:57:30|19009.33
07:57:31|19009.31
07:57:32|19008.69
07:57:33|19007.6
07:57:34|19008.38
07:57:35|19008.27
07:57:36|19008.08
07:57:37|19008.84
07:57:38|19008.91
07:57:39|19009.63
07:57:40|19009.75
07:57:41|19009.29
07:57:42|19008.89
07:57:43|19009.24
07:57:45|19009.37
07:57:46|19008.
07:57:47|19008.75
07:57:48|19009.46
07:57:49|19009.7
07:57:50|19009.61
07:57:51|19008.94
07:57:53|19008.91
07:57:53|19009.37
07:57:55|19007.07
07:57:56|19006.1
07:57:56|19006.05
07:57:57|19008.6
07:57:59|19006.97
07:57:59|19007.92
07:58:00|19007.42
07:58:02|19007.25
07:58:03|19008.33
07:58:04|19007.58
07:58:05|19006.46
07:58:06|19007.82
07:58:07|19008.78
07:58:08|19007.29
07:58:10|19007.99
07:58:11|19007.13
07:58:12|19008.18
07:58:13|19008.89
07:58:15|19008.12
07:58:16|19007.53
07:58:17|19007.57
07:58:18|19007.86
07:58:19|19007.44
07:58:20|19007.27
07:58:20|19008.18
07:58:22|19009.6
07:58:22|19009.7
07:58:23|19008.94
07:58:24|19008.7
07:58:26|19008.22
07:58:27|19010.1
07:58:28|19009.4
07:58:29|19009.01
07:58:29|19008.92
07:58:30|19008.62
07:58:32|19009.67
07:58:33|19009.54
07:58:34|19009.78
07:58:35|19009.89
07:58:35|19010.98
07:58:37|19010.92
07:58:37|19010.66
07:58:39|19010.17
07:58:40|19011.8
07:58:42|19010.99
07:58:43|19011.81
07:58:43|19011.27
07:58:44|19011.83
07:58:46|19012.55
07:58:48|19011.83
07:58:48|19011.84
07:58:49|19011.67
07:58:50|19011.99
07:58:51|19011.6
07:58:52|19012.12
07:58:53|19012.2
07:58:55|19010.21
07:58:56|19010.84
07:58:57|19010.44
07:58:57|19010.28
07:58:58|19011.03
07:59:00|19011.15
07:59:01|19011.4
07:59:02|19011.28
07:59:03|19011.19
07:59:04|19011.24
07:59:06|19011.35
07:59:07|19011.48
07:59:08|19012.68
07:59:09|19012.15
07:59:10|19012.03
07:59:11|19013.39
07:59:12|19013.86
07:59:13|19014.11
07:59:14|19014.32
07:59:15|19013.1
07:59:16|19014.38
07:59:17|19012.79
07:59:18|19011.95
07:59:19|19013.16
07:59:19|19011.51
07:59:20|19012.55
07:59:23|19012.95
07:59:23|19013.05
07:59:24|19013.14
07:59:25|19014.46
07:59:26|19013.46
07:59:27|19014.23
07:59:28|19012.63
07:59:29|19012.53
07:59:30|19011.18
07:59:31|19012.22
07:59:32|19010.54
07:59:33|19010.08
07:59:34|19010.4
07:59:35|19010.34
07:59:36|19008.42
07:59:37|19008.1
07:59:38|19009.07
07:59:39|19009.26
07:59:40|19009.35
07:59:42|19006.47
07:59:42|19009.14
07:59:45|19009.22
07:59:46|19009.94
07:59:47|19009.15
07:59:48|19008.91
07:59:49|19009.62
07:59:51|19009.66
07:59:51|19009.58
07:59:52|19009.65
07:59:53|19009.94
07:59:55|19009.09
07:59:56|19009.7
07:59:57|19011.11
07:59:59|19007.45
07:59:59|19005.59
08:00:01|19005.36
08:00:02|19006.47
08:00:04|19004.8
08:00:05|19006.42
08:00:06|19004.01
08:00:07|19004.08
08:00:08|19005.85
08:00:09|19005.27
08:00:10|19003.21
08:00:11|19003.01
08:00:11|19004.3
08:00:14|19001.3
08:00:14|18998.84
08:00:15|18997.72
08:00:16|18999.2
08:00:18|18999.27
08:00:18|18999.32
08:00:20|18998.39
08:00:21|18997.36
08:00:22|18997.89
08:00:23|18999.07
08:00:24|18998.33
08:00:24|18999.69
08:00:25|19000.04
08:00:27|19000.08
08:00:28|18999.43
08:00:28|19000.
08:00:29|19000.
08:00:31|18999.42
08:00:31|18999.57
08:00:32|18999.53
08:00:33|18999.93
08:00:35|18999.42
08:00:37|18998.95
08:00:37|19005.08
08:00:38|19006.73
08:00:39|19005.92
08:00:40|19004.54
08:00:41|19005.
08:00:43|19005.22
08:00:44|19004.49
08:00:44|19005.47
08:00:46|19005.49
08:00:47|19006.36
08:00:49|19005.42
08:00:49|19005.26
08:00:50|19005.67
08:00:51|19005.32
08:00:53|19004.14
08:00:54|19004.85
08:00:55|19005.27
08:00:56|19003.55
08:00:56|19003.88
08:00:59|19004.61
08:00:59|19004.1
08:01:00|19004.6
08:01:02|19004.22
08:01:03|19004.91
08:01:04|19004.46
08:01:06|19003.55
08:01:07|19002.89
08:01:08|19003.98
08:01:09|19003.32
08:01:10|19003.66
08:01:11|19003.21
08:01:12|19005.36
08:01:13|19005.39
08:01:13|19006.14
08:01:15|19005.34
08:01:15|19005.66
08:01:16|19005.16
08:01:18|19006.13
08:01:18|19006.91
08:01:20|19004.64
08:01:20|19006.5
08:01:22|19006.04
08:01:23|19006.57
08:01:25|19006.62
08:01:25|19006.57
08:01:26|19006.14
08:01:27|19004.79
08:01:28|19005.75
08:01:29|19005.7
08:01:31|19005.48
08:01:31|19005.39
08:01:32|19006.66
08:01:33|19007.8
08:01:34|19007.43
08:01:35|19006.84
08:01:36|19006.49
08:01:38|19005.15
08:01:39|19005.31
08:01:40|19006.02
08:01:41|19005.03
08:01:42|19004.02
08:01:43|19005.13
08:01:44|19004.29
08:01:46|19003.01
08:01:47|19004.01
08:01:48|19003.62
08:01:49|19004.71
08:01:50|19004.84
08:01:52|19005.27
08:01:53|19005.03
08:01:53|19005.35
08:01:54|19005.34
08:01:55|19006.47
08:01:56|19005.71
08:01:58|19006.36
08:01:59|19005.81
08:02:01|19005.94
08:02:01|19004.6
08:02:03|19003.01
08:02:04|19003.05
08:02:06|19004.48
08:02:06|19004.06
08:02:08|19003.15
08:02:09|19002.09
08:02:10|19002.06
08:02:11|19002.1
08:02:13|19003.52
08:02:13|19003.04
08:02:15|19002.73
08:02:15|19002.37
08:02:16|19002.82
08:02:18|19002.59
08:02:18|19001.56
08:02:20|19001.21
08:02:21|18997.97
08:02:22|18998.27
08:02:23|18997.43
08:02:24|18999.75
08:02:25|18999.29
08:02:26|18999.4
08:02:27|19001.41
08:02:28|19001.8
08:02:29|19001.
08:02:30|18999.36
08:02:31|18999.85
08:02:32|18999.14
08:02:33|18999.76
08:02:35|19000.1
08:02:35|18999.32
08:02:37|18999.26
08:02:38|18999.02
08:02:39|18999.01
08:02:39|18998.69
08:02:41|18999.29
08:02:42|19000.05
08:02:43|18999.95
08:02:43|18999.24
08:02:45|18998.36
08:02:45|18997.16
08:02:47|18997.75
08:02:47|18997.74
08:02:49|18998.04
08:02:50|18997.37
08:02:50|18998.01
08:02:53|18997.15
08:02:53|18997.64
08:02:54|18997.72
08:02:55|18997.71
08:02:56|18997.04
08:02:57|18997.65
08:02:58|18997.1
08:02:59|18997.65
08:03:01|18997.89
08:03:02|18999.27
08:03:03|19001.68
08:03:04|19001.88
08:03:05|19001.61
08:03:05|19001.47
08:03:07|19001.67
08:03:07|19001.48
08:03:09|19000.6
08:03:10|18997.65
08:03:12|18998.23
08:03:12|18997.45
08:03:14|18997.08
08:03:15|18997.11
08:03:16|18997.05
08:03:17|18997.19
08:03:18|18997.39
08:03:19|18996.83
08:03:20|18996.75
08:03:21|18996.71
08:03:22|18996.89
08:03:23|18996.27
08:03:24|18996.19
08:03:25|18995.36
08:03:26|18995.94
08:03:27|18995.93
08:03:28|18995.94
08:03:29|18994.57
08:03:30|18994.43
08:03:31|18992.79
08:03:32|18991.63
08:03:33|18991.77
08:03:34|18991.84
08:03:35|18993.21
08:03:36|18993.33
08:03:37|18992.41
08:03:39|18992.93
08:03:39|18992.81
08:03:40|18992.86
08:03:42|18992.92
08:03:43|18992.71
08:03:44|18993.27
08:03:45|18992.18
08:03:46|18992.44
08:03:47|18992.79
08:03:49|18992.15
08:03:50|18994.16
08:03:50|18993.98
08:03:52|18994.18
08:03:52|18994.32
08:03:53|18993.6
08:03:55|18992.83
08:03:56|18992.74
08:03:57|18993.16
08:03:59|18993.26
08:03:59|18992.07
08:04:01|18993.09
08:04:01|18992.78
08:04:03|18993.1
08:04:04|18992.54
08:04:05|18991.63
08:04:06|18992.65
08:04:07|18992.03
08:04:08|18991.
08:04:09|18991.45
08:04:10|18991.13
08:04:11|18992.35
08:04:12|18991.57
08:04:13|18991.63
08:04:14|18991.4
08:04:16|18991.02
08:04:17|18991.35
08:04:17|18991.15
08:04:19|18988.49
08:04:19|18986.33
08:04:20|18986.94
08:04:22|18987.89
08:04:22|18987.43
08:04:23|18985.38
08:04:24|18985.92
08:04:25|18986.36
08:04:27|18986.48
08:04:28|18988.02
08:04:28|18987.32
08:04:30|18986.86
08:04:30|18986.89
08:04:31|18986.27
08:04:32|18986.26
08:04:33|18986.58
08:04:34|18986.92
08:04:36|18989.31
08:04:37|18990.18
08:04:38|18989.05
08:04:38|18989.64
08:04:39|18989.34
08:04:40|18989.25
08:04:42|18989.1
08:04:43|18987.19
08:04:44|18988.71
08:04:46|18988.53
08:04:46|18987.63
08:04:47|18989.3
08:04:49|18989.99
08:04:50|18990.49
08:04:50|18990.8
08:04:51|18990.8
08:04:53|18989.53
08:04:54|18989.86
08:04:56|18989.
08:04:57|18991.38
08:04:57|18990.77
08:04:58|18990.79
08:05:00|18992.62
08:05:01|18993.39
08:05:02|18992.76
08:05:04|18993.85
08:05:05|18994.45
08:05:05|18993.67
08:05:07|18997.09
08:05:08|18996.46
08:05:10|18996.57
08:05:11|18997.24
08:05:12|18997.33
08:05:13|18997.
08:05:13|18997.5
08:05:16|18998.01
08:05:16|18997.61
08:05:17|18996.93
08:05:18|18998.05
08:05:19|18998.11
08:05:20|18998.61
08:05:22|18999.71
08:05:23|18999.28
08:05:24|19002.9
08:05:25|18998.63
08:05:26|18999.11
08:05:27|19000.36
08:05:28|19000.86
08:05:29|19002.5
08:05:30|19001.11
08:05:31|18999.65
08:05:32|18999.98
08:05:33|19001.21
08:05:34|19001.55
08:05:35|19001.57
08:05:36|19000.7
08:05:37|19001.56
08:05:38|19001.68
08:05:39|19002.12
08:05:41|19003.14
08:05:41|19003.24
08:05:42|19003.31
08:05:44|19003.28
08:05:45|19003.34
08:05:45|19003.65
08:05:46|19003.46
08:05:48|19003.26
08:05:50|19003.04
08:05:50|19004.48
08:05:51|19004.92
08:05:53|19004.33
08:05:54|19003.4
08:05:55|19005.38
08:05:57|19005.14
08:05:58|19005.23
08:05:58|19005.25
08:06:01|19005.66
08:06:01|19006.
08:06:02|19005.53
08:06:03|19005.68
08:06:05|19006.25
08:06:06|19007.
08:06:07|19007.99
08:06:07|19005.72
08:06:10|19007.16
08:06:11|19006.99
08:06:13|19006.95
08:06:13|19005.93
08:06:14|19007.12
08:06:15|19005.08
08:06:16|19005.96
08:06:17|19005.95
08:06:18|19005.79
08:06:19|19005.47
08:06:20|19005.
08:06:22|19005.24
08:06:22|19005.89
08:06:23|19005.07
08:06:24|19004.71
08:06:25|19005.48
08:06:26|19005.94
08:06:28|19004.98
08:06:28|19003.18
08:06:30|19003.4
08:06:30|19000.4
08:06:32|19000.39
08:06:32|19000.28
08:06:33|19000.09
08:06:34|18999.76
08:06:36|19000.35
08:06:37|19000.31
08:06:38|19000.73
08:06:40|19001.
08:06:40|19002.27
08:06:41|19001.1
08:06:42|19000.84
08:06:44|19000.84
08:06:45|19000.96
08:06:46|19001.86
08:06:46|19000.97
08:06:48|19001.55
08:06:49|19001.55
08:06:50|19001.7
08:06:51|19001.66
08:06:53|19001.18
08:06:54|19001.24
08:06:55|19001.3
08:06:56|19000.78
08:06:56|18999.81
08:06:57|19000.55
08:06:58|18999.35
08:06:59|18999.9
08:07:00|19000.5
08:07:02|19000.46
08:07:03|19000.71
08:07:05|18999.95
08:07:06|18999.62
08:07:07|18998.45
08:07:08|18998.85
08:07:09|18999.32
08:07:10|18999.78
08:07:12|19000.05
08:07:13|19000.7
08:07:13|18999.83
08:07:16|18999.85
08:07:16|19000.71
08:07:17|18999.62
08:07:18|19000.
08:07:19|19000.39
08:07:20|19000.96
08:07:21|19002.63
08:07:22|19001.18
08:07:23|19001.18
08:07:24|19001.51
08:07:25|19000.82
08:07:26|19000.1
08:07:27|19000.6
08:07:28|19001.13
08:07:29|19000.61
08:07:30|19001.13
08:07:31|19001.13
08:07:32|19001.13
08:07:33|19000.18
08:07:34|19001.02
08:07:35|19000.21
08:07:36|19000.58
08:07:37|19000.23
08:07:38|19000.57
08:07:39|19000.56
08:07:40|18999.89
08:07:41|19000.58
08:07:42|19000.98
08:07:43|19001.18
08:07:44|19001.18
08:07:45|19001.23
08:07:46|19000.99
08:07:47|19000.69
08:07:48|19001.56
08:07:50|19001.33
08:07:51|19001.6
08:07:53|19001.56
08:07:54|19002.36
08:07:55|19002.81
08:07:56|19002.63
08:07:57|19002.21
08:07:58|19003.
08:07:59|19002.16
08:08:00|19002.2
08:08:01|19003.01
08:08:02|19003.88
08:08:04|19004.77
08:08:05|19004.56
08:08:07|19003.01
08:08:07|19002.97
08:08:08|19002.34
08:08:09|19003.53
08:08:10|19002.93
08:08:11|19003.57
08:08:12|19003.01
08:08:13|19003.49
08:08:14|19003.51
08:08:15|19003.6
08:08:16|19004.26
08:08:17|19003.88
08:08:18|19003.03
08:08:19|19003.42
08:08:20|19003.46
08:08:21|19003.4
08:08:22|19003.48
08:08:23|19003.45
08:08:24|19004.26
08:08:25|19003.37
08:08:26|19004.18
08:08:27|19004.51
08:08:29|19004.33
08:08:29|19004.3
08:08:31|19004.09
08:08:32|19004.48
08:08:32|19004.57
08:08:34|19004.63
08:08:35|19004.28
08:08:37|19004.36
08:08:37|19003.94
08:08:38|19003.51
08:08:39|19003.49
08:08:40|19002.53
08:08:41|19001.63
08:08:43|19002.96
08:08:43|19003.43
08:08:45|19003.32
08:08:47|19004.18
08:08:47|19003.87
08:08:48|19003.05
08:08:49|19003.04
08:08:51|19003.26
08:08:53|19002.96
08:08:53|19003.05
08:08:54|19002.25
08:08:56|19002.93
08:08:58|19002.15
08:08:58|19003.
08:08:59|19002.89
08:09:00|19001.61
08:09:02|19002.33
08:09:03|19001.84
08:09:04|18999.63
08:09:04|18999.59
08:09:06|18999.17
08:09:07|18999.37
08:09:08|18999.5
08:09:09|18999.22
08:09:10|18998.51
08:09:11|18999.39
08:09:13|18998.47
08:09:14|19000.78
08:09:15|18999.89
08:09:16|18999.97
08:09:17|19000.29
08:09:19|19000.38
08:09:20|19000.32
08:09:20|19000.43
08:09:21|18999.87
08:09:22|18999.57
08:09:23|19000.58
08:09:25|18999.96
08:09:26|19000.
08:09:27|18998.25
08:09:28|18999.25
08:09:29|18998.94
08:09:30|18999.14
08:09:32|19000.11
08:09:33|18999.79
08:09:34|18999.41
08:09:35|19000.73
08:09:36|19001.15
08:09:37|19001.15
08:09:38|19000.94
08:09:39|19000.37
08:09:40|19001.07
08:09:41|19001.01
08:09:43|19000.59
08:09:43|19001.08
08:09:44|19001.25
08:09:45|19001.22
08:09:47|19000.59
08:09:47|19000.29
08:09:48|18999.67
08:09:49|18999.66
08:09:50|18999.16
08:09:52|18999.32
08:09:54|18999.48
08:09:55|18994.25
08:09:55|18992.83
08:09:57|18992.44
08:09:58|18992.59
08:09:59|18994.03
08:10:00|18992.99
08:10:01|18993.12
08:10:02|18992.41
08:10:03|18992.92
08:10:04|18993.01
08:10:05|18993.08
08:10:06|18992.63
08:10:07|18992.57
08:10:08|18993.72
08:10:09|18993.25
08:10:10|18993.71
08:10:11|18993.72
08:10:12|18994.25
08:10:13|18993.34
08:10:14|18993.53
08:10:15|18994.36
08:10:16|18994.53
08:10:17|18995.53
08:10:19|18997.75
08:10:19|18996.35
08:10:21|18997.12
08:10:22|18996.66
08:10:23|18996.
08:10:24|18996.69
08:10:25|18997.12
08:10:26|18996.04
08:10:28|18995.51
08:10:28|18995.53
08:10:29|18995.9
08:10:31|18996.98
08:10:31|18998.69
08:10:32|18998.43
08:10:34|18998.62
08:10:35|18997.77
08:10:36|18997.87
08:10:37|18998.05
08:10:39|18996.18
08:10:39|18996.17
08:10:40|18996.2
08:10:42|18996.58
08:10:42|18994.97
08:10:43|18994.78
08:10:44|18993.81
08:10:45|18994.02
08:10:47|18993.99
08:10:47|18994.17
08:10:48|18992.77
08:10:49|18992.3
08:10:50|18991.66
08:10:51|18993.21
08:10:52|18993.23
08:10:54|18994.35
08:10:55|18993.93
08:10:56|18994.21
08:10:57|18993.4
08:10:59|18993.93
08:10:59|18993.64
08:11:00|18992.34
08:11:01|18993.17
08:11:02|18993.71
08:11:03|18981.44
08:11:05|18984.06
08:11:06|18984.3
08:11:07|18985.39
08:11:08|18984.51
08:11:10|18984.18
08:11:11|18983.8
08:11:13|18983.25
08:11:13|18983.43
08:11:15|18983.38
08:11:16|18983.58
08:11:17|18983.82
08:11:18|18983.01
08:11:19|18984.85
08:11:20|18984.55
08:11:21|18984.19
08:11:22|18984.56
08:11:23|18984.63
08:11:24|18987.4
08:11:25|18987.79
08:11:27|18991.01
08:11:28|18991.67
08:11:28|18991.94
08:11:30|18991.9
08:11:30|18990.67
08:11:31|18989.12
08:11:32|18989.99
08:11:34|18989.78
08:11:35|18990.24
08:11:36|18989.37
08:11:37|18990.39
08:11:37|18990.26
08:11:39|18989.97
08:11:40|18990.73
08:11:41|18990.9
08:11:42|18990.88
08:11:43|18990.37
08:11:44|18990.88
08:11:44|18991.88
08:11:46|18992.
08:11:47|18991.96
08:11:47|18992.7
08:11:48|18991.63
08:11:50|18992.56
08:11:51|18992.64
08:11:51|18992.55
08:11:53|18991.65
08:11:53|18991.88
08:11:56|18992.47
08:11:56|18993.58
08:11:57|18993.43
08:11:58|18993.53
08:11:59|18994.09
08:12:00|18993.66
08:12:01|18991.79
08:12:02|18992.46
08:12:03|18992.87
08:12:05|18993.3
08:12:06|18993.48
08:12:07|18992.
08:12:08|18992.83
08:12:09|18992.24
08:12:10|18991.76
08:12:11|18992.8
08:12:13|18991.8
08:12:13|18991.61
08:12:14|18992.23
08:12:16|18991.02
08:12:17|18990.94
08:12:18|18990.07
08:12:19|18991.71
08:12:21|18990.09
08:12:21|18991.15
08:12:22|18990.63
08:12:24|18990.17
08:12:25|18990.45
08:12:26|18990.82
08:12:28|18990.6
08:12:30|18990.24
08:12:30|18990.6
08:12:32|18991.1
08:12:33|18990.77
08:12:34|18991.56
08:12:34|18994.21
08:12:35|18993.59
08:12:36|18993.61
08:12:38|18998.72
08:12:39|18999.99
08:12:40|19000.75
08:12:40|19000.66
08:12:42|19000.09
08:12:43|18999.87
08:12:44|19000.23
08:12:45|19000.76
08:12:46|19000.83
08:12:46|19000.45
08:12:47|19000.83
08:12:49|19000.09
08:12:49|18999.99
08:12:51|18999.28
08:12:51|18999.57
08:12:52|18998.89
08:12:55|18998.43
08:12:56|18998.77
08:12:58|18997.29
08:12:58|18997.79
08:12:59|18997.92
08:13:00|18997.38
08:13:02|18995.68
08:13:03|18996.56
08:13:03|18996.48
08:13:05|18997.02
08:13:06|18996.7
08:13:07|18995.78
08:13:08|18996.59
08:13:09|18995.5
08:13:10|18995.02
08:13:12|18993.51
08:13:13|18993.56
08:13:14|18993.76
08:13:14|18993.83
08:13:15|18993.65
08:13:16|18992.56
08:13:17|18994.24
08:13:18|18991.78
08:13:19|18992.59
08:13:20|18993.32
08:13:21|18993.14
08:13:22|18993.13
08:13:23|18992.77
08:13:25|18989.5
08:13:26|18989.1
08:13:27|18989.79
08:13:27|18989.54
08:13:29|18988.02
08:13:30|18987.86
08:13:30|18987.92
08:13:32|18987.52
08:13:32|18986.07
08:13:33|18987.19
08:13:35|18986.78
08:13:35|18987.06
08:13:37|18986.38
08:13:37|18987.8
08:13:38|18987.8
08:13:39|18987.19
08:13:40|18987.84
08:13:41|18989.63
08:13:43|18990.33
08:13:43|18989.71
08:13:44|18988.
08:13:46|18987.97
08:13:46|18987.8
08:13:47|18987.62
08:13:49|18987.29
08:13:50|18986.27
08:13:52|18985.52
08:13:53|18986.78
08:13:54|18985.46
08:13:55|18986.38
08:13:56|18986.33
08:13:57|18985.88
08:13:59|18986.16
08:14:00|18986.
08:14:02|18985.45
08:14:03|18985.85
08:14:03|18984.58
08:14:05|18984.97
08:14:06|18985.
08:14:07|18985.67
08:14:09|18985.54
08:14:10|18985.75
08:14:11|18985.63
08:14:12|18983.59
08:14:12|18984.23
08:14:13|18983.17
08:14:15|18983.92
08:14:15|18983.43
08:14:16|18982.81
08:14:18|18984.13
08:14:18|18986.71
08:14:20|18985.83
08:14:21|18986.
08:14:22|18986.01
08:14:23|18987.06
08:14:24|18985.38
08:14:25|18985.33
08:14:26|18985.26
08:14:28|18983.7
08:14:29|18983.56
08:14:29|18981.22
08:14:30|18982.9
08:14:32|18982.82
08:14:34|18982.65
08:14:34|18982.56
08:14:35|18983.83
08:14:36|18983.63
08:14:37|18983.6
08:14:38|18983.29
08:14:39|18983.91
08:14:41|18981.6
08:14:41|18981.82
08:14:42|18983.32
08:14:44|18982.07
08:14:46|18983.33
08:14:46|18981.98
08:14:47|18982.8
08:14:48|18979.44
08:14:49|18979.77
08:14:51|18979.37
08:14:51|18978.13
08:14:53|18979.75
08:14:53|18979.19
08:14:54|18978.52
08:14:56|18980.33
08:14:57|18979.51
08:14:58|18979.5
08:14:59|18979.44
08:15:00|18980.37
08:15:01|18981.04
08:15:02|18977.5
08:15:03|18980.2
08:15:04|18979.86
08:15:06|18981.24
08:15:08|18982.72
08:15:08|18981.33
08:15:09|18983.67
08:15:10|18983.93
08:15:12|18985.04
08:15:14|18985.54
08:15:15|18985.92
08:15:16|18986.43
08:15:17|18986.7
08:15:19|18987.64
08:15:19|18986.49
08:15:20|18984.36
08:15:21|18985.86
08:15:23|18986.01
08:15:24|18984.91
08:15:25|18985.96
08:15:26|18985.79
08:15:27|18985.99
08:15:28|18985.41
08:15:29|18985.71
08:15:31|18984.46
08:15:31|18986.09
08:15:33|18985.62
08:15:34|18986.
08:15:35|18985.45
08:15:36|18985.5
08:15:37|18985.32
08:15:38|18983.64
08:15:39|18985.01
08:15:40|18984.62
08:15:41|18984.81
08:15:42|18984.24
08:15:43|18983.37
08:15:44|18983.28
08:15:45|18983.06
08:15:46|18983.26
08:15:47|18982.49
08:15:48|18982.34
08:15:49|18982.2
08:15:50|18981.6
08:15:51|18981.24
08:15:52|18981.04
08:15:53|18982.09
08:15:54|18979.18
08:15:55|18974.23
08:15:56|18975.41
08:15:57|18977.65
08:15:59|18977.62
08:16:01|18978.35
08:16:01|18975.77
08:16:02|18974.59
08:16:04|18972.75
08:16:05|18971.68
08:16:07|18969.33
08:16:08|18970.31
08:16:09|18971.41
08:16:10|18970.56
08:16:11|18969.9
08:16:13|18971.09
08:16:13|18967.25
08:16:15|18968.99
08:16:17|18967.15
08:16:18|18964.41
08:16:18|18967.02
08:16:20|18966.12
08:16:20|18965.77
08:16:21|18965.73
08:16:22|18960.68
08:16:23|18962.94
08:16:24|18961.52
08:16:25|18963.62
08:16:26|18963.59
08:16:28|18969.23
08:16:28|18971.
08:16:30|18968.31
08:16:31|18969.14
08:16:32|18968.6
08:16:33|18968.53
08:16:34|18967.53
08:16:34|18967.71
08:16:36|18967.75
08:16:36|18968.63
08:16:37|18968.97
08:16:38|18975.48
08:16:39|18977.23
08:16:40|18978.82
08:16:42|18978.45
08:16:42|18978.6
08:16:44|18976.13
08:16:45|18977.14
08:16:45|18978.36
08:16:47|18978.95
08:16:49|18979.01
08:16:50|18978.49
08:16:50|18979.
08:16:52|18978.45
08:16:52|18978.66
08:16:53|18980.18
08:16:54|18979.6
08:16:55|18977.84
08:16:57|18977.52
08:16:58|18976.95
08:17:00|18978.55
08:17:01|18979.77
08:17:02|18979.49
08:17:03|18978.84
08:17:04|18979.18
08:17:06|18978.26
08:17:07|18978.09
08:17:07|18982.28
08:17:10|18981.28
08:17:10|18981.13
08:17:11|18983.02
08:17:12|18982.94
08:17:14|18983.3
08:17:15|18983.75
08:17:16|18983.32
08:17:17|18982.63
08:17:18|18983.12
08:17:18|18985.07
08:17:20|18985.03
08:17:22|18985.06
08:17:22|18986.74
08:17:23|18987.37
08:17:24|18987.33
08:17:25|18987.68
08:17:26|18986.99
08:17:27|18986.63
08:17:28|18985.71
08:17:29|18987.06
08:17:31|18987.45
08:17:32|18990.16
08:17:33|18990.19
08:17:33|18990.87
08:17:34|18991.01
08:17:35|18991.09
08:17:37|18988.34
08:17:38|18987.81
08:17:39|18987.7
08:17:40|18987.5
08:17:41|18987.73
08:17:42|18987.11
08:17:43|18987.46
08:17:44|18987.83
08:17:45|18987.81
08:17:46|18987.76
08:17:47|18986.81
08:17:48|18987.32
08:17:49|18987.34
08:17:50|18986.48
08:17:51|18986.86
08:17:53|18984.45
08:17:54|18984.45
08:17:54|18984.
08:17:57|18984.81
08:17:57|18983.14
08:17:58|18983.15
08:18:00|18982.9
08:18:02|18982.08
08:18:03|18981.74
08:18:05|18981.32
08:18:05|18982.68
08:18:06|18984.21
08:18:08|18982.27
08:18:09|18982.42
08:18:10|18981.85
08:18:11|18981.19
08:18:12|18984.57
08:18:14|18983.23
08:18:14|18983.82
08:18:15|18983.3
08:18:16|18984.58
08:18:17|18985.6
08:18:19|18983.99
08:18:20|18983.19
08:18:21|18983.68
08:18:22|18983.92
08:18:22|18984.21
08:18:24|18983.89
08:18:24|18983.94
08:18:25|18984.94
08:18:27|18986.1
08:18:28|18985.82
08:18:28|18987.78
08:18:30|18989.03
08:18:30|18988.57
08:18:32|18988.33
08:18:32|18988.63
08:18:33|18988.38
08:18:34|18988.02
08:18:36|18987.64
08:18:37|18988.02
08:18:38|18989.31
08:18:39|18990.07
08:18:40|18989.9
08:18:40|18989.97
08:18:41|18989.42
08:18:43|18989.95
08:18:44|18989.48
08:18:45|18990.34
08:18:45|18989.14
08:18:47|18988.41
08:18:48|18988.9
08:18:49|18989.37
08:18:50|18988.65
08:18:50|18988.07
08:18:52|18988.03
08:18:53|18987.4
08:18:54|18987.58
08:18:55|18987.79
08:18:56|18988.81
08:18:57|18988.18
08:18:58|18988.89
08:18:59|18987.85
08:19:00|18989.6
08:19:01|18989.06
08:19:03|18989.37
08:19:04|18989.74
08:19:06|18988.86
08:19:07|18987.85
08:19:07|18984.62
08:19:08|18983.93
08:19:10|18984.87
08:19:11|18985.73
08:19:12|18986.37
08:19:13|18987.54
08:19:13|18988.77
08:19:15|18989.72
08:19:16|18990.3
08:19:16|18990.03
08:19:17|18990.58
08:19:18|18991.67
08:19:20|18991.63
08:19:21|18994.7
08:19:22|18994.31
08:19:23|18994.43
08:19:24|18995.47
08:19:25|18995.48
08:19:27|18995.61
08:19:28|18995.43
08:19:29|18996.46
08:19:30|18996.53
08:19:31|18996.18
08:19:32|18998.13
08:19:33|18997.34
08:19:35|18998.83
08:19:35|18998.33
08:19:37|18998.62
08:19:37|18998.05
08:19:38|18999.95
08:19:39|18998.63
08:19:41|18997.5
08:19:42|18999.08
08:19:43|18999.06
08:19:44|18998.61
08:19:45|18998.77
08:19:46|19000.94
08:19:48|18999.97
08:19:48|18999.2
08:19:49|18998.63
08:19:50|18999.02
08:19:51|18999.35
08:19:52|18998.97
08:19:53|18999.88
08:19:55|18999.11
08:19:56|18998.67
08:19:57|18998.91
08:19:58|18999.24
08:19:59|18998.18
08:20:00|18997.78
08:20:01|18998.97
08:20:03|18999.17
08:20:04|18997.15
08:20:05|18996.83
08:20:06|18995.29
08:20:07|18995.39
08:20:09|18996.22
08:20:10|18996.23
08:20:11|18995.99
08:20:12|18997.15
08:20:13|18997.2
08:20:14|18997.31
08:20:15|18997.52
08:20:17|18996.83
08:20:17|18996.86
08:20:19|18997.34
08:20:21|18996.84
08:20:22|18997.99
08:20:23|18998.34
08:20:24|18997.86
08:20:25|18997.86
08:20:26|18996.91
08:20:27|18996.83
08:20:27|18996.84
08:20:29|18996.98
08:20:30|18995.92
08:20:31|18996.28
08:20:32|18996.46
08:20:33|18997.2
08:20:34|18997.23
08:20:35|18995.71
08:20:36|18995.2
08:20:37|18995.07
08:20:39|18995.46
08:20:39|18996.17
08:20:41|18996.59
08:20:41|18996.55
08:20:42|18995.59
08:20:44|18995.43
08:20:45|18997.
08:20:46|18997.16
08:20:47|18996.67
08:20:48|18996.44
08:20:49|18996.64
08:20:50|18996.87
08:20:51|18996.94
08:20:52|18996.99
08:20:53|18997.57
08:20:54|18996.73
08:20:55|18997.84
08:20:56|18998.53
08:20:57|18997.7
08:20:58|18997.76
08:20:59|18997.28
08:21:00|18998.12
08:21:01|18998.
08:21:03|18998.39
08:21:05|18998.73
08:21:06|18999.44
08:21:08|18994.05
08:21:08|18994.95
08:21:10|18995.68
08:21:11|18996.64
08:21:12|18996.06
08:21:13|18996.22
08:21:14|18996.23
08:21:15|18996.8
08:21:16|18997.13
08:21:18|18997.96
08:21:18|18997.97
08:21:19|18997.7
08:21:21|18997.68
08:21:21|18998.12
08:21:23|18997.68
08:21:23|18997.52
08:21:25|18996.8
08:21:25|18996.83
08:21:26|18996.75
08:21:28|18996.88
08:21:29|18996.67
08:21:30|18997.14
08:21:31|18996.69
08:21:32|18998.7
08:21:33|18998.4
08:21:34|18998.02
08:21:35|18999.55
08:21:36|18999.6
08:21:37|18999.25
08:21:38|19000.
08:21:39|18999.72
08:21:40|18998.7
08:21:41|18998.67
08:21:42|18998.27
08:21:43|19000.11
08:21:44|18999.45
08:21:45|18999.2
08:21:46|18999.15
08:21:47|18998.57
08:21:48|18998.92
08:21:49|18998.03
08:21:50|18998.45
08:21:51|18998.39
08:21:52|18998.92
08:21:53|18998.75
08:21:54|18999.
08:21:55|18999.07
08:21:56|18996.62
08:21:57|18997.79
08:21:58|18998.77
08:21:59|18999.45
08:22:00|19002.76
08:22:01|19001.8
08:22:02|19001.47
08:22:03|19001.63
08:22:05|19001.28
08:22:06|19002.23
08:22:07|19002.45
08:22:08|19003.14
08:22:09|19002.46
08:22:11|19003.23
08:22:11|19003.22
08:22:12|19003.12
08:22:14|19002.54
08:22:15|19002.99
08:22:16|19001.6
08:22:17|19001.75
08:22:18|19002.52
08:22:19|19002.97
08:22:20|19002.07
08:22:21|19002.85
08:22:22|19002.98
08:22:23|19002.1
08:22:24|19002.73
08:22:25|19003.25
08:22:26|19003.92
08:22:27|19003.73
08:22:28|19003.65
08:22:29|19002.67
08:22:30|19002.06
08:22:32|19003.21
08:22:33|19002.6
08:22:33|19003.82
08:22:35|19003.84
08:22:36|19003.38
08:22:36|19003.85
08:22:38|19003.95
08:22:38|19003.95
08:22:39|19004.
08:22:40|19004.42
08:22:42|19004.82
08:22:43|19004.99
08:22:44|19005.
08:22:45|19004.91
08:22:46|19004.17
08:22:47|19004.03
08:22:47|19003.54
08:22:48|19003.61
08:22:50|19002.36
08:22:51|19002.5
08:22:52|19003.28
08:22:53|19001.71
08:22:54|19001.48
08:22:55|19001.43
08:22:56|19001.1
08:22:57|19002.16
08:22:58|19001.22
08:22:59|19002.2
08:23:00|19002.42
08:23:01|19001.22
08:23:02|19000.87
08:23:03|19001.19
08:23:04|19001.19
08:23:05|19001.48
08:23:07|19001.77
08:23:08|19001.97
08:23:09|19002.38
08:23:11|19001.74
08:23:13|19002.81
08:23:13|19003.15
08:23:14|19003.15
08:23:15|19003.12
08:23:16|19002.44
08:23:17|19003.42
08:23:18|19002.59
08:23:19|19002.67
08:23:20|19003.22
08:23:21|19003.11
08:23:22|19003.04
08:23:23|19002.68
08:23:24|19001.98
08:23:25|19002.05
08:23:27|19002.46
08:23:27|19002.68
08:23:29|19002.67
08:23:30|19002.12
08:23:32|19003.24
08:23:33|19002.99
08:23:34|19002.94
08:23:34|19002.
08:23:36|19002.31
08:23:36|19003.
08:23:37|19002.97
08:23:38|19002.98
08:23:39|19002.3
08:23:41|19002.78
08:23:42|19003.79
08:23:43|19003.03
08:23:44|19002.66
08:23:45|19003.23
08:23:46|19002.59
08:23:47|19002.44
08:23:48|19003.23
08:23:49|19003.23
08:23:50|19003.51
08:23:52|19003.75
08:23:53|19004.05
08:23:53|19003.59
08:23:55|19003.
08:23:56|19003.58
08:23:57|19003.91
08:23:58|19004.28
08:23:59|19004.07
08:24:00|19003.71
08:24:01|19003.27
08:24:02|19002.71
08:24:03|19003.47
08:24:04|19003.95
08:24:05|19003.56
08:24:07|19005.
08:24:08|19005.09
08:24:09|19005.87
08:24:11|19004.05
08:24:11|19002.75
08:24:13|19004.12
08:24:14|19004.49
08:24:16|19004.88
08:24:17|19005.07
08:24:18|19005.52
08:24:18|19004.94
08:24:20|19005.76
08:24:20|19005.73
08:24:22|19005.38
08:24:23|19004.95
08:24:24|19006.44
08:24:25|19006.29
08:24:26|19006.29
08:24:27|19006.92
08:24:27|19006.25
08:24:30|19006.09
08:24:30|19006.1
08:24:31|19006.52
08:24:33|19006.32
08:24:34|19006.46
08:24:35|19006.48
08:24:35|19006.13
08:24:36|19007.08
08:24:37|19005.41
08:24:38|19004.77
08:24:40|19005.75
08:24:41|19005.5
08:24:42|19005.61
08:24:43|19004.94
08:24:43|19005.71
08:24:44|19005.47
08:24:45|19005.45
08:24:48|19006.17
08:24:48|19005.7
08:24:49|19004.34
08:24:50|19002.83
08:24:51|19003.24
08:24:52|19002.61
08:24:53|19002.37
08:24:54|19003.16
08:24:55|19003.17
08:24:56|18999.3
08:24:57|19002.15
08:24:58|19001.35
08:24:59|19001.5
08:25:00|19001.11
08:25:01|19001.66
08:25:02|19001.82
08:25:03|19000.35
08:25:05|18999.94
08:25:06|19000.97
08:25:06|19000.8
08:25:07|18998.51
08:25:10|18998.3
08:25:11|18998.57
08:25:13|18999.28
08:25:14|18998.13
08:25:15|18997.73
08:25:16|18997.74
08:25:17|18998.33
08:25:18|18997.27
08:25:19|18997.7
08:25:21|18997.67
08:25:22|18997.1
08:25:23|18996.74
08:25:24|18996.59
08:25:25|18996.62
08:25:26|18996.58
08:25:27|18996.64
08:25:28|18995.73
08:25:29|18996.16
08:25:30|18996.21
08:25:31|18996.49
08:25:32|18996.02
08:25:33|18996.78
08:25:34|18996.94
08:25:36|18996.76
08:25:37|18996.74
08:25:37|18995.68
08:25:39|18995.72
08:25:40|18995.43
08:25:41|18994.95
08:25:42|18996.19
08:25:43|18995.28
08:25:44|18995.85
08:25:45|18996.44
08:25:46|18995.51
08:25:47|18996.06
08:25:48|18997.14
08:25:49|18996.69
08:25:50|18995.85
08:25:51|18995.91
08:25:52|18995.91
08:25:53|18995.69
08:25:54|18996.48
08:25:55|18997.84
08:25:56|18997.82
08:25:57|18997.8
08:25:58|18998.08
08:25:59|18998.37
08:26:01|18999.64
08:26:02|18999.99
08:26:03|18999.25
08:26:04|19000.18
08:26:05|19000.65
08:26:06|18999.2
08:26:07|19000.03
08:26:08|18999.62
08:26:09|18999.72
08:26:11|18998.61
08:26:12|18998.62
08:26:13|18998.73
08:26:14|18999.1
08:26:15|18998.64
08:26:16|18998.64
08:26:17|18999.44
08:26:18|18998.84
08:26:18|18998.75
08:26:20|18998.92
08:26:21|18998.54
08:26:22|18998.75
08:26:22|18999.86
08:26:23|18999.3
08:26:25|19000.58
08:26:26|19000.05
08:26:27|19000.08
08:26:28|18999.81
08:26:28|18999.82
08:26:30|19000.
08:26:31|18999.53
08:26:32|18999.74
08:26:32|18999.87
08:26:34|18999.8
08:26:35|18999.46
08:26:35|19000.08
08:26:37|18999.47
08:26:38|18999.52
08:26:38|18999.92
08:26:40|18999.86
08:26:40|18999.92
08:26:42|19000.06
08:26:43|18999.92
08:26:44|19000.6
08:26:44|19000.86
08:26:45|19000.8
08:26:47|19000.51
08:26:47|19000.2
08:26:49|19001.32
08:26:49|19001.12
08:26:51|19001.07
08:26:52|19001.37
08:26:53|19000.91
08:26:55|19001.15
08:26:55|19001.29
08:26:56|19000.37
08:26:57|19000.43
08:26:58|19001.2
08:27:00|19002.46
08:27:01|19001.58
08:27:02|19001.
08:27:03|19000.6
08:27:04|18999.18
08:27:05|18998.97
08:27:06|18998.49
08:27:07|18998.6
08:27:08|18998.9
08:27:10|18999.44
08:27:11|18998.14
08:27:12|18998.25
08:27:14|18998.67
08:27:14|18998.67
08:27:15|18998.02
08:27:16|18998.79
08:27:17|18998.27
08:27:18|18998.36
08:27:19|18998.03
08:27:20|18998.04
08:27:22|18998.34
08:27:22|18998.75
08:27:23|18998.62
08:27:24|18998.42
08:27:26|18998.92
08:27:27|18998.75
08:27:28|18997.77
08:27:29|18998.41
08:27:31|18998.55
08:27:31|18998.54
08:27:32|18997.79
08:27:33|18997.86
08:27:34|18997.87
08:27:36|18997.65
08:27:37|18997.04
08:27:38|18997.83
08:27:39|18997.57
08:27:40|18997.33
08:27:41|18997.79
08:27:42|18996.72
08:27:43|18997.2
08:27:43|18997.21
08:27:45|18997.46
08:27:46|18996.73
08:27:47|18997.75
08:27:47|18997.75
08:27:48|18997.46
08:27:49|18996.47
08:27:50|18994.98
08:27:52|18994.41
08:27:53|18994.94
08:27:54|18995.59
08:27:55|18995.76
08:27:55|18994.79
08:27:57|18996.42
08:27:58|18996.37
08:27:59|18995.96
08:28:00|18994.78
08:28:01|18996.46
08:28:02|18996.14
08:28:03|18997.24
08:28:04|18996.93
08:28:05|18996.31
08:28:06|18996.87
08:28:07|18996.61
08:28:08|18996.88
08:28:09|18996.77
08:28:11|18997.48
08:28:12|18997.2
08:28:12|18996.85
08:28:15|18997.71
08:28:15|18997.53
08:28:17|18996.97
08:28:18|18997.36
08:28:18|18997.36
08:28:20|18996.91
08:28:21|18996.93
08:28:22|18997.28
08:28:23|18997.34
08:28:24|18996.91
08:28:25|18997.74
08:28:26|18997.33
08:28:27|18996.27
08:28:28|18997.62
08:28:30|18997.93
08:28:31|18997.58
08:28:32|18998.1
08:28:32|18998.55
08:28:33|18998.55
08:28:35|18998.6
08:28:35|18998.61
08:28:37|18998.78
08:28:38|18998.78
08:28:39|18999.1
08:28:40|18999.21
08:28:41|18998.45
08:28:42|18998.91
08:28:43|18998.86
08:28:44|18998.38
08:28:45|18998.39
08:28:46|18998.36
08:28:47|18997.91
08:28:48|18998.79
08:28:49|18998.37
08:28:50|18998.33
08:28:51|18997.86
08:28:52|18997.01
08:28:53|18997.84
08:28:54|18997.67
08:28:55|18997.5
08:28:56|18997.1
08:28:57|18997.64
08:28:58|18998.28
08:29:00|18998.31
08:29:00|18997.13
08:29:01|18996.81
08:29:02|18997.17
08:29:03|18999.16
08:29:04|19000.
08:29:05|18998.82
08:29:06|18999.59
08:29:07|18999.61
08:29:08|18999.91
08:29:10|18999.93
08:29:10|19000.96
08:29:11|19001.28
08:29:13|19000.83
08:29:14|19000.25
08:29:15|19000.59
08:29:16|19000.59
08:29:17|19001.14
08:29:18|19000.82
08:29:19|19000.1
08:29:20|19000.96
08:29:21|19000.59
08:29:22|19000.58
08:29:23|19000.08
08:29:24|19001.02
08:29:25|19000.99
08:29:26|19000.41
08:29:28|19000.75
08:29:29|19001.85
08:29:30|19002.45
08:29:32|19002.41
08:29:32|19002.28
08:29:33|19002.26
08:29:34|19002.9
08:29:36|19003.18
08:29:37|19005.4
08:29:37|19005.37
08:29:38|19004.59
08:29:40|19004.52
08:29:41|19004.06
08:29:41|19004.49
08:29:43|19004.5
08:29:43|19004.61
08:29:44|19007.04
08:29:45|19005.88
08:29:47|19007.81
08:29:48|19009.14
08:29:49|19008.13
08:29:50|19008.07
08:29:51|19007.34
08:29:52|19008.54
08:29:53|19008.39
08:29:54|19008.5
08:29:55|19008.48
08:29:56|19008.21
08:29:57|19008.88
08:29:58|19008.42
08:29:59|19008.39
08:30:00|19009.43
08:30:01|19009.23
08:30:02|19008.01
08:30:03|19008.95
08:30:05|19007.67
08:30:05|19007.86
08:30:06|19005.22
08:30:07|19004.81
08:30:09|19004.98
08:30:11|19005.4
08:30:12|19005.18
08:30:14|19005.09
08:30:15|19005.18
08:30:16|19004.58
08:30:17|19005.08
08:30:18|19005.06
08:30:19|19005.32
08:30:20|19005.33
08:30:21|19006.07
08:30:22|19008.05
08:30:23|19008.77
08:30:25|19007.57
08:30:25|19007.88
08:30:26|19007.32
08:30:28|19008.16
08:30:29|19008.18
08:30:30|19009.66
08:30:31|19009.88
08:30:32|19009.55
08:30:33|19009.41
08:30:34|19009.85
08:30:35|19009.87
08:30:36|19009.32
08:30:38|19010.09
08:30:39|19009.95
08:30:40|19011.03
08:30:40|19010.4
08:30:42|19010.04
08:30:43|19009.71
08:30:44|19009.4
08:30:45|19009.82
08:30:46|19009.64
08:30:47|19009.3
08:30:48|19010.98
08:30:49|19011.29
08:30:50|19010.75
08:30:51|19010.36
08:30:53|19010.74
08:30:54|19014.58
08:30:54|19013.42
08:30:55|19015.21
08:30:56|19015.79
08:30:58|19014.2
08:30:59|19020.33
08:30:59|19017.19
08:31:01|19021.26
08:31:02|19022.8
08:31:03|19020.34
08:31:04|19022.74
08:31:05|19023.28
08:31:06|19023.75
08:31:07|19025.5
08:31:08|19024.5
08:31:09|19025.34
08:31:10|19025.59
08:31:12|19024.62
08:31:12|19025.63
08:31:14|19026.
08:31:15|19025.23
08:31:17|19026.68
08:31:18|19025.86
08:31:19|19026.54
08:31:20|19028.72
08:31:22|19027.06
08:31:23|19028.01
08:31:24|19027.74
08:31:26|19027.73
08:31:27|19028.15
08:31:28|19026.51
08:31:29|19026.07
08:31:30|19027.32
08:31:30|19025.41
08:31:32|19027.03
08:31:32|19026.15
08:31:34|19025.68
08:31:35|19025.91
08:31:36|19025.2
08:31:37|19025.09
08:31:37|19025.57
08:31:39|19025.65
08:31:40|19025.11
08:31:41|19025.42
08:31:42|19026.04
08:31:43|19027.23
08:31:44|19026.97
08:31:44|19028.49
08:31:46|19028.64
08:31:47|19028.1
08:31:47|19029.04
08:31:48|19029.07
08:31:50|19030.2
08:31:51|19030.13
08:31:52|19031.82
08:31:53|19031.02
08:31:54|19030.49
08:31:55|19031.71
08:31:56|19031.7
08:31:56|19031.15
08:31:57|19032.56
08:31:59|19030.82
08:31:59|19033.11
08:32:01|19032.67
08:32:02|19032.78
08:32:03|19032.49
08:32:04|19032.76
08:32:04|19032.43
08:32:05|19032.43
08:32:06|19033.03
08:32:08|19032.61
08:32:08|19032.85
08:32:10|19034.05
08:32:11|19033.84
08:32:12|19033.67
08:32:13|19033.74
08:32:14|19033.94
08:32:16|19031.9
08:32:16|19031.47
08:32:17|19031.18
08:32:19|19032.03
08:32:20|19031.82
08:32:21|19033.66
08:32:21|19034.11
08:32:22|19033.79
08:32:25|19033.43
08:32:25|19034.25
08:32:26|19036.44
08:32:27|19033.2
08:32:28|19034.27
08:32:29|19034.86
08:32:30|19036.1
08:32:32|19034.87
08:32:32|19036.96
08:32:33|19037.46
08:32:34|19037.33
08:32:35|19035.93
08:32:36|19038.67
08:32:38|19034.87
08:32:38|19035.47
08:32:40|19034.38
08:32:41|19034.41
08:32:42|19035.31
08:32:43|19035.29
08:32:44|19035.23
08:32:46|19034.52
08:32:46|19034.48
08:32:47|19035.99
08:32:49|19036.17
08:32:50|19035.86
08:32:50|19035.3
08:32:52|19035.29
08:32:53|19035.31
08:32:54|19034.88
08:32:54|19035.19
08:32:55|19034.83
08:32:57|19034.45
08:32:58|19033.71
08:32:58|19035.15
08:33:00|19033.43
08:33:00|19033.7
08:33:01|19031.37
08:33:02|19031.53
08:33:04|19030.59
08:33:04|19030.25
08:33:06|19032.12
08:33:07|19030.82
08:33:09|19031.78
08:33:09|19034.58
08:33:11|19033.31
08:33:11|19032.23
08:33:12|19032.25
08:33:14|19031.51
08:33:15|19030.85
08:33:17|19031.59
08:33:18|19031.98
08:33:19|19033.14
08:33:20|19032.45
08:33:21|19030.96
08:33:22|19031.3
08:33:23|19030.49
08:33:24|19032.13
08:33:25|19032.91
08:33:26|19033.3
08:33:27|19033.82
08:33:29|19033.08
08:33:30|19033.58
08:33:31|19033.76
08:33:31|19034.51
08:33:33|19035.35
08:33:34|19035.31
08:33:34|19034.6
08:33:36|19034.9
08:33:36|19034.4
08:33:37|19033.08
08:33:39|19032.68
08:33:40|19032.44
08:33:41|19032.98
08:33:42|19032.94
08:33:43|19033.14
08:33:43|19033.42
08:33:45|19033.58
08:33:46|19032.22
08:33:47|19033.39
08:33:48|19033.42
08:33:49|19033.69
08:33:50|19033.9
08:33:51|19034.29
08:33:52|19034.33
08:33:53|19034.86
08:33:54|19034.38
08:33:55|19037.03
08:33:57|19036.84
08:33:57|19036.03
08:33:58|19036.83
08:33:59|19038.59
08:34:00|19037.69
08:34:01|19035.76
08:34:02|19034.28
08:34:03|19033.69
08:34:04|19032.97
08:34:05|19033.43
08:34:06|19033.9
08:34:07|19032.54
08:34:08|19033.32
08:34:09|19032.98
08:34:10|19032.65
08:34:11|19031.41
08:34:13|19029.49
08:34:13|19029.93
08:34:14|19030.15
08:34:15|19029.75
08:34:16|19028.79
08:34:18|19026.85
08:34:18|19026.75
08:34:20|19027.71
08:34:20|19028.5
08:34:22|19028.01
08:34:24|19030.87
08:34:25|19030.68
08:34:26|19030.24
08:34:27|19030.23
08:34:29|19029.99
08:34:29|19030.53
08:34:31|19030.91
08:34:32|19031.25
08:34:33|19031.18
08:34:34|19030.66
08:34:35|19031.05
08:34:35|19029.94
08:34:38|19029.14
08:34:38|19029.49
08:34:39|19028.51
08:34:40|19027.65
08:34:41|19028.15
08:34:42|19029.29
08:34:43|19030.24
08:34:44|19030.29
08:34:45|19029.83
08:34:46|19030.5
08:34:47|19030.27
08:34:48|19029.85
08:34:49|19029.59
08:34:50|19029.19
08:34:51|19029.04
08:34:52|19029.11
08:34:53|19028.97
08:34:54|19027.36
08:34:55|19026.95
08:34:56|19027.83
08:34:58|19030.64
08:34:59|19030.72
08:35:00|19029.56
08:35:01|19030.01
08:35:02|19029.73
08:35:04|19029.6
08:35:04|19028.
08:35:05|19028.82
08:35:06|19028.23
08:35:07|19028.33
08:35:08|19027.49
08:35:09|19027.38
08:35:10|19027.53
08:35:11|19026.84
08:35:13|19027.06
08:35:14|19022.05
08:35:15|19022.37
08:35:17|19022.73
08:35:18|19024.7
08:35:19|19025.07
08:35:21|19025.11
08:35:22|19023.32
08:35:23|19023.33
08:35:24|19022.86
08:35:26|19022.16
08:35:26|19022.15
08:35:27|19021.65
08:35:29|19020.01
08:35:30|19020.32
08:35:31|19019.69
08:35:32|19022.03
08:35:32|19021.58
08:35:33|19021.89
08:35:35|19023.32
08:35:36|19023.86
08:35:37|19023.92
08:35:38|19025.7
08:35:39|19024.75
08:35:40|19024.07
08:35:41|19023.78
08:35:42|19023.45
08:35:43|19023.12
08:35:44|19023.47
08:35:45|19023.1
08:35:46|19023.94
08:35:47|19023.48
08:35:48|19023.81
08:35:49|19024.69
08:35:50|19024.63
08:35:51|19024.63
08:35:52|19023.63
08:35:53|19023.94
08:35:54|19024.66
08:35:55|19024.92
08:35:56|19025.08
08:35:57|19025.44
08:35:58|19024.6
08:36:00|19023.72
08:36:01|19025.14
08:36:02|19024.78
08:36:02|19023.81
08:36:04|19022.22
08:36:05|19020.85
08:36:06|19021.6
08:36:07|19021.99
08:36:08|19021.21
08:36:09|19020.51
08:36:10|19020.19
08:36:11|19020.52
08:36:12|19020.17
08:36:13|19019.64
08:36:14|19018.59
08:36:15|19016.53
08:36:16|19014.79
08:36:17|19018.04
08:36:18|19017.51
08:36:20|19017.93
08:36:21|19018.48
08:36:22|19018.06
08:36:24|19021.5
08:36:25|19021.64
08:36:25|19022.37
08:36:27|19021.43
08:36:28|19022.16
08:36:29|19022.09
08:36:30|19022.93
08:36:31|19020.67
08:36:32|19022.45
08:36:33|19022.46
08:36:34|19021.65
08:36:35|19021.63
08:36:36|19020.26
08:36:37|19019.49
08:36:38|19019.52
08:36:39|19019.44
08:36:40|19018.88
08:36:41|19018.24
08:36:42|19019.52
08:36:43|19019.2
08:36:44|19018.48
08:36:45|19020.34
08:36:46|19020.5
08:36:47|19020.1
08:36:48|19019.27
08:36:49|19019.05
08:36:50|19019.51
08:36:51|19019.99
08:36:52|19020.23
08:36:53|19020.87
08:36:54|19020.37
08:36:55|19021.04
08:36:56|19020.09
08:36:57|19020.34
08:36:58|19019.32
08:36:59|19019.05
08:37:00|19018.54
08:37:01|19018.68
08:37:02|19018.24
08:37:03|19019.49
08:37:05|19022.52
08:37:05|19023.4
08:37:06|19024.13
08:37:08|19027.12
08:37:09|19024.79
08:37:10|19024.45
08:37:11|19024.52
08:37:12|19025.5
08:37:13|19026.
08:37:14|19026.04
08:37:15|19026.77
08:37:16|19026.88
08:37:17|19026.99
08:37:18|19026.92
08:37:20|19026.92
08:37:21|19026.43
08:37:21|19026.74
08:37:22|19026.54
08:37:24|19028.02
08:37:25|19026.94
08:37:26|19026.23
08:37:28|19027.92
08:37:29|19025.94
08:37:30|19025.84
08:37:31|19024.68
08:37:32|19026.
08:37:33|19025.01
08:37:34|19023.73
08:37:35|19025.56
08:37:36|19025.1
08:37:37|19025.35
08:37:38|19026.82
08:37:39|19026.54
08:37:40|19026.02
08:37:41|19026.08
08:37:43|19026.56
08:37:44|19027.47
08:37:44|19026.79
08:37:45|19026.97
08:37:46|19027.4
08:37:48|19026.36
08:37:49|19025.19
08:37:50|19025.15
08:37:51|19024.87
08:37:52|19025.13
08:37:53|19024.61
08:37:54|19024.62
08:37:55|19024.68
08:37:56|19024.59
08:37:57|19024.54
08:37:58|19024.36
08:37:59|19024.31
08:38:00|19024.3
08:38:01|19025.7
08:38:02|19024.77
08:38:03|19024.36
08:38:05|19025.3
08:38:06|19024.5
08:38:07|19024.59
08:38:08|19024.36
08:38:08|19029.96
08:38:09|19030.37
08:38:10|19030.29
08:38:11|19028.94
08:38:13|19027.9
08:38:14|19028.01
08:38:14|19028.38
08:38:16|19026.63
08:38:16|19025.61
08:38:18|19025.42
08:38:19|19025.58
08:38:20|19026.11
08:38:22|19025.56
08:38:23|19024.98
08:38:24|19026.36
08:38:26|19025.22
08:38:26|19024.79
08:38:27|19024.54
08:38:28|19024.75
08:38:29|19024.9
08:38:31|19024.82
08:38:33|19023.68
08:38:34|19023.34
08:38:36|19022.22
08:38:37|19022.35
08:38:37|19022.78
08:38:39|19021.57
08:38:39|19021.8
08:38:40|19019.27
08:38:41|19019.69
08:38:43|19018.29
08:38:44|19018.03
08:38:44|19017.24
08:38:45|19017.1
08:38:46|19011.92
08:38:47|19012.16
08:38:49|19012.28
08:38:50|19011.13
08:38:51|19011.63
08:38:52|19011.19
08:38:53|19012.29
08:38:54|19012.77
08:38:55|19013.06
08:38:57|19013.3
08:38:58|19014.43
08:38:59|19014.78
08:39:01|19015.41
08:39:02|19015.23
08:39:03|19015.61
08:39:05|19014.12
08:39:06|19014.98
08:39:07|19015.54
08:39:09|19015.63
08:39:09|19014.53
08:39:10|19014.58
08:39:11|19014.36
08:39:13|19015.13
08:39:14|19011.5
08:39:14|19011.71
08:39:15|19011.46
08:39:17|19009.49
08:39:17|19009.05
08:39:18|19011.82
08:39:20|19010.94
08:39:21|19011.28
08:39:21|19009.91
08:39:22|19009.5
08:39:24|19010.13
08:39:24|19010.22
08:39:26|19010.67
08:39:27|19010.72
08:39:28|19009.61
08:39:29|19009.89
08:39:31|19009.04
08:39:33|19009.41
08:39:34|19009.01
08:39:34|19009.4
08:39:36|19007.49
08:39:36|19006.96
08:39:38|19006.28
08:39:38|19007.29
08:39:40|19007.95
08:39:40|19006.75
08:39:42|19008.52
08:39:43|19008.02
08:39:44|19008.87
08:39:45|19008.
08:39:47|19007.88
08:39:48|19009.75
08:39:48|19010.25
08:39:49|19009.6
08:39:50|19009.97
08:39:52|19010.75
08:39:53|19011.23
08:39:54|19010.9
08:39:55|19011.73
08:39:56|19011.99
08:39:57|19012.06
08:39:58|19014.34
08:39:59|19014.17
08:40:00|19013.85
08:40:01|19013.37
08:40:02|19012.63
08:40:04|19015.48
08:40:05|19015.64
08:40:06|19014.92
08:40:08|19014.31
08:40:09|19015.27
08:40:10|19019.86
08:40:11|19020.89
08:40:12|19019.42
08:40:13|19017.51
08:40:14|19019.05
08:40:15|19018.82
08:40:16|19018.7
08:40:17|19017.37
08:40:18|19016.01
08:40:19|19015.17
08:40:20|19014.98
08:40:21|19016.23
08:40:23|19016.11
08:40:23|19016.32
08:40:25|19016.28
08:40:27|19016.17
08:40:27|19018.22
08:40:30|19018.2
08:40:30|19018.21
08:40:31|19018.27
08:40:33|19018.1
08:40:34|19018.39
08:40:36|19018.08
08:40:36|19017.2
08:40:37|19017.98
08:40:38|19018.24
08:40:39|19017.3
08:40:40|19018.59
08:40:41|19018.58
08:40:42|19018.01
08:40:43|19018.66
08:40:44|19021.18
08:40:45|19021.12
08:40:46|19020.29
08:40:47|19020.01
08:40:48|19019.54
08:40:49|19018.76
08:40:50|19018.79
08:40:51|19019.28
08:40:52|19018.86
08:40:53|19019.67
08:40:54|19020.58
08:40:55|19020.13
08:40:56|19019.97
08:40:57|19019.05
08:40:58|19019.34
08:40:59|19019.52
08:41:00|19020.17
08:41:01|19019.96
08:41:02|19019.8
08:41:03|19019.78
08:41:04|19019.71
08:41:05|19018.65
08:41:07|19018.55
08:41:08|19018.08
08:41:08|19018.33
08:41:09|19020.11
08:41:11|19020.13
08:41:11|19020.99
08:41:13|19021.14
08:41:13|19021.64
08:41:14|19021.52
08:41:15|19023.04
08:41:17|19023.72
08:41:17|19023.71
08:41:19|19021.46
08:41:20|19021.49
08:41:21|19021.16
08:41:22|19020.92
08:41:24|19020.68
08:41:25|19021.01
08:41:27|19021.73
08:41:27|19020.94
08:41:29|19021.18
08:41:29|19021.39
08:41:32|19020.81
08:41:32|19020.8
08:41:34|19020.92
08:41:35|19021.15
08:41:36|19020.67
08:41:37|19021.71
08:41:38|19021.8
08:41:40|19021.65
08:41:40|19021.15
08:41:41|19021.19
08:41:43|19021.22
08:41:44|19021.63
08:41:45|19021.71
08:41:46|19021.6
08:41:47|19022.01
08:41:48|19021.83
08:41:49|19021.82
08:41:50|19022.17
08:41:51|19022.8
08:41:52|19022.03
08:41:53|19022.76
08:41:54|19022.03
08:41:55|19021.83
08:41:56|19021.55
08:41:57|19021.86
08:41:58|19021.75
08:41:59|19022.14
08:42:01|19021.55
08:42:01|19021.75
08:42:02|19023.18
08:42:03|19022.59
08:42:04|19022.74
08:42:05|19022.6
08:42:06|19022.61
08:42:07|19022.04
08:42:08|19022.26
08:42:09|19023.08
08:42:11|19022.12
08:42:13|19022.
08:42:13|19022.3
08:42:14|19022.31
08:42:15|19022.35
08:42:17|19022.34
08:42:17|19022.03
08:42:18|19022.37
08:42:19|19021.73
08:42:20|19022.02
08:42:21|19021.41
08:42:23|19021.65
08:42:24|19021.92
08:42:25|19022.14
08:42:26|19022.13
08:42:27|19022.03
08:42:28|19021.76
08:42:29|19021.76
08:42:30|19021.77
08:42:31|19022.18
08:42:32|19021.95
08:42:34|19021.96
08:42:34|19021.95
08:42:36|19021.77
08:42:36|19021.96
08:42:37|19022.84
08:42:38|19022.16
08:42:40|19022.13
08:42:40|19022.17
08:42:41|19022.14
08:42:42|19023.08
08:42:43|19023.11
08:42:44|19022.2
08:42:46|19022.51
08:42:47|19022.14
08:42:48|19022.52
08:42:49|19022.87
08:42:50|19019.95
08:42:51|19020.17
08:42:53|19019.23
08:42:53|19020.96
08:42:55|19021.57
08:42:55|19021.18
08:42:57|19020.82
08:42:58|19021.15
08:42:58|19020.94
08:42:59|19023.45
08:43:00|19022.03
08:43:01|19022.21
08:43:02|19022.41
08:43:04|19021.41
08:43:04|19021.66
08:43:05|19022.3
08:43:07|19022.3
08:43:08|19021.34
08:43:09|19022.68
08:43:10|19022.61
08:43:11|19022.58
08:43:12|19022.09
08:43:12|19022.04
08:43:13|19022.44
08:43:14|19022.04
08:43:15|19022.35
08:43:16|19022.84
08:43:17|19022.83
08:43:18|19023.17
08:43:19|19024.95
08:43:20|19025.21
08:43:21|19025.85
08:43:22|19025.13
08:43:24|19025.02
08:43:25|19025.57
08:43:27|19025.52
08:43:27|19025.84
08:43:28|19025.66
08:43:30|19026.37
08:43:31|19026.76
08:43:32|19025.62
08:43:33|19025.43
08:43:34|19025.4
08:43:35|19024.5
08:43:37|19025.49
08:43:37|19022.99
08:43:39|19021.36
08:43:39|19023.07
08:43:41|19021.32
08:43:42|19021.25
08:43:43|19021.99
08:43:44|19021.86
08:43:45|19021.86
08:43:46|19022.59
08:43:47|19022.61
08:43:48|19022.37
08:43:49|19022.35
08:43:50|19023.75
08:43:51|19022.92
08:43:52|19022.93
08:43:53|19023.48
08:43:54|19023.
08:43:55|19023.09
08:43:56|19022.77
08:43:57|19022.2
08:43:58|19022.2
08:43:59|19021.54
08:44:00|19022.27
08:44:01|19021.37
08:44:02|19019.33
08:44:04|19019.79
08:44:05|19019.36
08:44:06|19019.82
08:44:07|19019.84
08:44:08|19021.52
08:44:09|19020.04
08:44:10|19020.96
08:44:11|19018.69
08:44:12|19018.22
08:44:13|19018.25
08:44:14|19019.24
08:44:15|19019.28
08:44:16|19018.45
08:44:17|19018.47
08:44:18|19018.54
08:44:19|19017.05
08:44:20|19017.21
08:44:21|19017.84
08:44:22|19017.37
08:44:23|19018.23
08:44:24|19018.22
08:44:25|19018.16
08:44:27|19018.57
08:44:28|19017.96
08:44:28|19017.95
08:44:30|19018.43
08:44:31|19017.74
08:44:32|19015.98
08:44:33|19013.14
08:44:34|19014.08
08:44:36|19012.62
08:44:37|19012.61
08:44:38|19011.28
08:44:39|19011.77
08:44:39|19010.25
08:44:40|19010.36
08:44:42|19010.89
08:44:43|19010.5
08:44:44|19011.79
08:44:45|19011.1
08:44:46|19011.53
08:44:47|19011.34
08:44:48|19009.98
08:44:49|19009.12
08:44:50|19009.73
08:44:51|19009.89
08:44:52|19010.13
08:44:53|19009.82
08:44:55|19011.3
08:44:56|19011.58
08:44:57|19010.77
08:44:58|19011.12
08:44:59|19010.07
08:45:00|19011.29
08:45:01|19012.01
08:45:02|19011.14
08:45:03|19010.87
08:45:05|19011.39
08:45:06|19011.1
08:45:07|19010.36
08:45:08|19010.61
08:45:09|19011.19
08:45:10|19009.92
08:45:11|19010.62
08:45:12|19010.69
08:45:14|19010.68
08:45:14|19010.96
08:45:15|19011.13
08:45:16|19010.61
08:45:17|19010.4
08:45:18|19010.69
08:45:19|19012.47
08:45:20|19013.95
08:45:21|19013.96
08:45:22|19012.99
08:45:23|19013.8
08:45:25|19014.35
08:45:26|19014.35
08:45:28|19014.3
08:45:29|19014.03
08:45:29|19014.37
08:45:30|19014.73
08:45:32|19014.14
08:45:33|19014.15
08:45:34|19014.07
08:45:35|19013.47
08:45:35|19013.4
08:45:37|19013.32
08:45:38|19013.79
08:45:39|19013.63
08:45:40|19013.68
08:45:41|19012.69
08:45:42|19012.37
08:45:44|19011.91
08:45:44|19011.09
08:45:45|19011.68
08:45:46|19011.96
08:45:47|19011.88
08:45:48|19011.57
08:45:49|19010.91
08:45:50|19012.11
08:45:51|19012.23
08:45:52|19009.73
08:45:53|19009.72
08:45:54|19008.41
08:45:55|19009.27
08:45:56|19008.6
08:45:57|19009.06
08:45:58|19008.9
08:45:59|19007.77
08:46:00|19008.32
08:46:01|19008.32
08:46:02|19007.94
08:46:03|19008.54
08:46:04|19008.75
08:46:05|19008.62
08:46:06|19008.4
08:46:07|19008.54
08:46:08|19008.2
08:46:10|19007.8
08:46:11|19007.38
08:46:12|19007.88
08:46:13|19007.79
08:46:14|19006.71
08:46:15|19006.95
08:46:17|19005.61
08:46:18|19005.46
08:46:19|19005.84
08:46:20|19005.81
08:46:21|19005.8
08:46:22|19005.76
08:46:23|19006.19
08:46:23|19006.66
08:46:24|19005.91
08:46:25|19005.96
08:46:27|19006.44
08:46:27|19006.73
08:46:29|19005.94
08:46:31|19005.13
08:46:31|19005.12
08:46:32|19004.28
08:46:33|19005.1
08:46:35|19005.62
08:46:36|19005.79
08:46:37|19005.
08:46:37|19005.32
08:46:39|19005.32
08:46:41|19002.57
08:46:41|19002.44
08:46:42|19005.69
08:46:43|19005.97
08:46:44|19007.04
08:46:45|19008.51
08:46:46|19009.36
08:46:47|19009.33
08:46:48|19010.69
08:46:49|19010.64
08:46:50|19008.27
08:46:52|19008.02
08:46:53|19007.47
08:46:55|19008.49
08:46:55|19007.94
08:46:57|19007.91
08:46:57|19008.78
08:46:59|19010.95
08:46:59|19010.53
08:47:01|19010.87
08:47:01|19010.87
08:47:03|19010.38
08:47:04|19009.4
08:47:04|19009.22
08:47:06|19009.74
08:47:06|19009.24
08:47:08|19009.58
08:47:09|19009.59
08:47:10|19009.69
08:47:11|19008.61
08:47:13|19009.23
08:47:14|19008.52
08:47:14|19006.92
08:47:16|19007.89
08:47:17|19007.57
08:47:17|19007.45
08:47:19|19006.89
08:47:21|19007.13
08:47:21|19007.97
08:47:23|19007.65
08:47:24|19007.57
08:47:25|19007.37
08:47:26|19007.36
08:47:27|19007.35
08:47:27|19006.51
08:47:30|19007.88
08:47:31|19008.13
08:47:32|19008.04
08:47:33|19008.4
08:47:34|19009.64
08:47:35|19009.14
08:47:36|19009.59
08:47:37|19008.73
08:47:38|19009.08
08:47:39|19009.6
08:47:40|19009.05
08:47:41|19010.71
08:47:42|19009.1
08:47:44|19009.42
08:47:45|19008.95
08:47:46|19008.89
08:47:46|19008.44
08:47:47|19008.45
08:47:48|19009.37
08:47:50|19009.71
08:47:51|19009.38
08:47:51|19009.06
08:47:53|19009.06
08:47:53|19009.07
08:47:55|19009.22
08:47:56|19007.36
08:47:57|19006.04
08:47:58|19006.47
08:47:59|19006.62
08:47:59|19005.66
08:48:00|19006.46
08:48:01|19006.65
08:48:03|19006.22
08:48:03|19007.03
08:48:05|19006.42
08:48:06|19003.36
08:48:07|19003.55
08:48:08|19004.49
08:48:10|19004.01
08:48:10|19004.01
08:48:12|19006.17
08:48:13|19005.62
08:48:13|19006.07
08:48:15|19005.53
08:48:15|19005.9
08:48:17|19006.25
08:48:18|19006.22
08:48:19|19006.45
08:48:21|19006.97
08:48:21|19007.03
08:48:22|19007.47
08:48:24|19007.51
08:48:25|19007.87
08:48:26|19007.87
08:48:27|19007.52
08:48:28|19007.13
08:48:29|19007.37
08:48:31|19006.96
08:48:32|19007.43
08:48:34|19007.5
08:48:36|19007.46
08:48:36|19007.66
08:48:38|19007.76
08:48:40|19007.74
08:48:40|19008.32
08:48:41|19007.49
08:48:42|19007.46
08:48:43|19007.77
08:48:44|19005.77
08:48:45|19005.73
08:48:46|19006.16
08:48:48|19005.6
08:48:49|19005.91
08:48:50|19006.18
08:48:51|19006.
08:48:52|19005.62
08:48:52|19005.28
08:48:54|19006.15
08:48:55|19006.24
08:48:55|19006.15
08:48:57|19008.02
08:48:59|19008.11
08:48:59|19007.36
08:49:00|19007.7
08:49:01|19005.91
08:49:02|19006.5
08:49:03|19005.89
08:49:04|19006.35
08:49:05|19006.83
08:49:06|19006.
08:49:07|19006.73
08:49:08|19007.48
08:49:09|19007.48
08:49:10|19007.81
08:49:11|19007.49
08:49:12|19007.98
08:49:13|19008.19
08:49:14|19006.8
08:49:15|19007.46
08:49:16|19007.01
08:49:17|19007.05
08:49:18|19007.19
08:49:19|19006.62
08:49:20|19006.89
08:49:21|19006.33
08:49:22|19006.
08:49:23|19007.4
08:49:24|19007.42
08:49:25|19007.44
08:49:26|19007.48
08:49:27|19007.14
08:49:28|19007.73
08:49:29|19007.3
08:49:31|19007.74
08:49:33|19007.41
08:49:33|19009.09
08:49:34|19007.59
08:49:35|19008.12
08:49:36|19008.13
08:49:37|19008.88
08:49:39|19009.03
08:49:41|19011.39
08:49:42|19012.09
08:49:42|19011.88
08:49:44|19011.83
08:49:44|19012.34
08:49:45|19013.89
08:49:47|19013.31
08:49:47|19012.93
08:49:48|19012.94
08:49:50|19013.08
08:49:51|19013.32
08:49:51|19012.9
08:49:52|19012.94
08:49:54|19013.01
08:49:55|19014.39
08:49:56|19013.7
08:49:57|19015.23
08:49:58|19014.39
08:49:59|19014.38
08:50:00|19013.9
08:50:01|19013.79
08:50:02|19013.77
08:50:04|19019.42
08:50:05|19020.22
08:50:05|19019.82
08:50:07|19020.16
08:50:08|19019.03
08:50:09|19019.02
08:50:10|19019.35
08:50:12|19018.28
08:50:12|19017.32
08:50:14|19019.15
08:50:14|19018.01
08:50:15|19018.88
08:50:16|19020.1
08:50:18|19018.68
08:50:19|19018.93
08:50:19|19018.83
08:50:20|19019.43
08:50:21|19019.32
08:50:22|19019.69
08:50:25|19018.23
08:50:25|19019.21
08:50:26|19019.15
08:50:27|19019.69
08:50:28|19019.67
08:50:29|19019.96
08:50:30|19020.
08:50:32|19018.63
08:50:34|19018.96
08:50:34|19018.91
08:50:36|19018.3
08:50:37|19018.01
08:50:38|19018.01
08:50:39|19017.73
08:50:40|19018.72
08:50:41|19019.49
08:50:43|19017.89
08:50:43|19018.1
08:50:44|19018.42
08:50:45|19017.98
08:50:46|19019.48
08:50:47|19020.07
08:50:48|19020.13
08:50:50|19020.44
08:50:50|19019.2
08:50:52|19019.49
08:50:52|19019.76
08:50:54|19019.82
08:50:56|19020.68
08:50:57|19020.15
08:50:58|19020.17
08:51:00|19020.56
08:51:00|19020.88
08:51:01|19019.81
08:51:02|19019.21
08:51:03|19020.18
08:51:04|19020.08
08:51:05|19020.16
08:51:06|19020.12
08:51:07|19020.77
08:51:09|19020.89
08:51:09|19020.88
08:51:10|19020.42
08:51:11|19020.19
08:51:12|19018.42
08:51:14|19019.88
08:51:15|19019.86
08:51:16|19019.57
08:51:18|19019.71
08:51:18|19021.12
08:51:19|19020.95
08:51:20|19021.88
08:51:21|19021.48
08:51:22|19020.9
08:51:23|19021.12
08:51:24|19020.86
08:51:25|19021.15
08:51:26|19020.28
08:51:27|19021.71
08:51:28|19021.83
08:51:29|19021.3
08:51:30|19021.99
08:51:31|19022.45
08:51:33|19021.52
08:51:35|19022.14
08:51:36|19022.64
08:51:37|19022.2
08:51:37|19021.74
08:51:39|19022.13
08:51:39|19020.93
08:51:42|19019.98
08:51:44|19020.84
08:51:44|19020.81
08:51:45|19020.15
08:51:46|19018.71
08:51:47|19018.6
08:51:48|19018.69
08:51:50|19018.86
08:51:52|19018.38
08:51:52|19018.77
08:51:54|19018.73
08:51:54|19018.73
08:51:57|19018.84
08:51:57|19018.2
08:51:58|19018.58
08:51:59|19017.57
08:52:00|19017.62
08:52:01|19017.65
08:52:02|19018.08
08:52:03|19016.4
08:52:05|19016.75
08:52:06|19016.98
08:52:08|19016.63
08:52:08|19017.22
08:52:09|19017.25
08:52:10|19017.19
08:52:11|19016.4
08:52:12|19017.11
08:52:14|19016.37
08:52:15|19016.99
08:52:16|19016.93
08:52:17|19017.66
08:52:18|19017.
08:52:19|19018.09
08:52:21|19018.
08:52:22|19017.99
08:52:22|19018.29
08:52:23|19017.82
08:52:25|19017.4
08:52:26|19017.93
08:52:27|19017.84
08:52:28|19017.93
08:52:29|19018.08
08:52:30|19018.35
08:52:31|19017.73
08:52:32|19017.97
08:52:33|19017.92
08:52:35|19017.61
08:52:35|19017.48
08:52:36|19018.3
08:52:38|19018.02
08:52:39|19017.97
08:52:39|19018.15
08:52:41|19017.53
08:52:42|19017.97
08:52:42|19017.5
08:52:44|19020.05
08:52:46|19020.74
08:52:46|19020.19
08:52:48|19020.85
08:52:48|19020.31
08:52:50|19019.87
08:52:52|19019.35
08:52:53|19019.87
08:52:54|19019.55
08:52:54|19019.38
08:52:56|19020.27
08:52:57|19020.02
08:52:59|19020.7
08:52:59|19019.95
08:53:00|19020.09
08:53:01|19018.72
08:53:02|19018.72
08:53:03|19018.74
08:53:04|19018.85
08:53:05|19018.63
08:53:06|19019.37
08:53:07|19019.4
08:53:09|19019.51
08:53:10|19020.17
08:53:11|19020.23
08:53:12|19018.26
08:53:13|19017.34
08:53:15|19017.33
08:53:15|19017.79
08:53:16|19019.
08:53:17|19019.73
08:53:18|19019.
08:53:19|19019.68
08:53:20|19019.63
08:53:21|19019.68
08:53:22|19019.64
08:53:24|19019.56
08:53:25|19019.66
08:53:26|19020.42
08:53:26|19019.28
08:53:28|19019.99
08:53:29|19019.68
08:53:30|19018.41
08:53:30|19018.18
08:53:32|19018.53
08:53:33|19018.23
08:53:34|19018.85
08:53:35|19018.9
08:53:37|19019.22
08:53:37|19019.17
08:53:39|19018.86
08:53:40|19018.87
08:53:41|19018.86
08:53:42|19017.56
08:53:44|19018.22
08:53:45|19017.48
08:53:47|19016.82
08:53:47|19017.68
08:53:48|19018.17
08:53:49|19018.39
08:53:50|19017.92
08:53:51|19017.9
08:53:52|19017.6
08:53:53|19017.54
08:53:54|19017.54
08:53:55|19018.22
08:53:56|19016.54
08:53:58|19017.01
08:53:58|19016.57
08:53:59|19018.12
08:54:01|19017.09
08:54:02|19017.37
08:54:04|19018.22
08:54:05|19017.04
08:54:05|19016.92
08:54:07|19016.02
08:54:07|19016.
08:54:09|19015.71
08:54:09|19016.03
08:54:10|19016.25
08:54:11|19016.47
08:54:12|19016.26
08:54:14|19016.31
08:54:15|19016.26
08:54:15|19016.92
08:54:17|19016.87
08:54:17|19016.93
08:54:18|19016.95
08:54:19|19016.79
08:54:20|19017.06
08:54:21|19016.79
08:54:22|19016.92
08:54:24|19017.08
08:54:25|19016.96
08:54:26|19017.06
08:54:27|19017.36
08:54:29|19017.3
08:54:30|19016.78
08:54:31|19017.28
08:54:31|19016.44
08:54:33|19017.11
08:54:34|19017.55
08:54:35|19017.67
08:54:37|19017.46
08:54:37|19017.55
08:54:38|19016.68
08:54:39|19016.96
08:54:40|19017.05
08:54:41|19016.66
08:54:42|19017.73
08:54:43|19017.67
08:54:44|19017.28
08:54:45|19017.73
08:54:46|19017.3
08:54:47|19016.43
08:54:48|19016.99
08:54:49|19017.15
08:54:51|19017.18
08:54:51|19017.15
08:54:52|19017.07
08:54:53|19015.89
08:54:55|19015.93
08:54:56|19016.73
08:54:57|19015.89
08:54:58|19016.65
08:54:59|19016.29
08:55:00|19016.29
08:55:01|19016.41
08:55:03|19016.17
08:55:03|19015.83
08:55:04|19016.07
08:55:06|19016.06
08:55:07|19016.03
08:55:08|19016.33
08:55:09|19016.1
08:55:10|19016.07
08:55:11|19015.14
08:55:13|19012.64
08:55:14|19013.26
08:55:15|19013.14
08:55:16|19012.91
08:55:17|19012.63
08:55:18|19012.24
08:55:19|19012.5
08:55:20|19012.
08:55:21|19012.08
08:55:22|19012.1
08:55:23|19012.09
08:55:24|19011.85
08:55:25|19011.85
08:55:25|19010.38
08:55:26|19010.73
08:55:28|19009.9
08:55:29|19009.5
08:55:30|19009.93
08:55:32|19009.7
08:55:32|19012.2
08:55:33|19011.83
08:55:34|19015.06
08:55:35|19014.01
08:55:37|19014.85
08:55:39|19014.74
08:55:40|19014.98
08:55:42|19014.13
08:55:42|19014.13
08:55:43|19012.45
08:55:44|19012.9
08:55:45|19012.85
08:55:47|19012.67
08:55:48|19012.56
08:55:50|19011.36
08:55:51|19011.55
08:55:52|19012.82
08:55:52|19013.31
08:55:53|19013.01
08:55:55|19013.02
08:55:56|19015.07
08:55:57|19012.78
08:55:58|19012.45
08:55:58|19013.25
08:56:01|19012.18
08:56:01|19012.09
08:56:02|19012.2
08:56:03|19012.11
08:56:04|19011.67
08:56:06|19011.89
08:56:07|19012.42
08:56:08|19012.
08:56:09|19012.2
08:56:10|19012.1
08:56:11|19012.42
08:56:12|19012.13
08:56:13|19012.59
08:56:14|19012.41
08:56:15|19011.87
08:56:16|19011.77
08:56:17|19011.78
08:56:18|19011.78
08:56:20|19012.66
08:56:20|19012.37
08:56:21|19012.37
08:56:22|19012.77
08:56:23|19013.03
08:56:24|19012.24
08:56:25|19013.11
08:56:26|19012.41
08:56:28|19012.98
08:56:28|19012.51
08:56:29|19010.11
08:56:30|19010.99
08:56:32|19011.09
08:56:34|19010.61
08:56:35|19011.54
08:56:36|19011.86
08:56:36|19011.84
08:56:39|19011.93
08:56:39|19011.7
08:56:41|19011.36
08:56:42|19011.38
08:56:43|19011.09
08:56:44|19010.73
08:56:45|19011.22
08:56:45|19010.46
08:56:47|19010.87
08:56:48|19011.19
08:56:49|19011.73
08:56:50|19011.08
08:56:52|19011.11
08:56:52|19010.78
08:56:53|19012.35
08:56:55|19012.63
08:56:56|19012.6
08:56:57|19012.6
08:56:58|19012.79
08:56:59|19013.04
08:57:01|19012.84
08:57:03|19012.56
08:57:04|19012.18
08:57:04|19012.04
08:57:06|19013.17
08:57:07|19012.62
08:57:08|19012.35
08:57:09|19011.94
08:57:10|19012.35
08:57:11|19011.75
08:57:12|19011.86
08:57:14|19012.11
08:57:15|19011.97
08:57:16|19011.96
08:57:17|19011.39
08:57:18|19011.4
08:57:19|19012.18
08:57:20|19011.86
08:57:21|19011.86
08:57:22|19011.54
08:57:23|19011.86
08:57:24|19011.38
08:57:25|19011.84
08:57:26|19011.75
08:57:27|19011.71
08:57:28|19011.26
08:57:29|19012.49
08:57:30|19012.21
08:57:31|19012.25
08:57:32|19011.43
08:57:33|19010.93
08:57:34|19011.25
08:57:35|19011.25
08:57:36|19011.75
08:57:37|19013.
08:57:38|19011.93
08:57:40|19011.98
08:57:41|19012.06
08:57:42|19012.07
08:57:43|19012.67
08:57:44|19012.4
08:57:45|19012.47
08:57:46|19012.44
08:57:47|19012.48
08:57:48|19012.7
08:57:50|19012.9
08:57:51|19013.3
08:57:52|19013.63
08:57:53|19013.06
08:57:54|19012.84
08:57:55|19013.46
08:57:56|19013.47
08:57:57|19013.51
08:57:58|19014.98
08:57:59|19015.46
08:58:01|19014.52
08:58:02|19013.95
08:58:04|19014.39
08:58:04|19014.34
08:58:05|19013.86
08:58:06|19013.68
08:58:07|19013.35
08:58:09|19013.46
08:58:10|19013.47
08:58:11|19013.47
08:58:12|19014.29
08:58:13|19014.29
08:58:14|19013.32
08:58:15|19014.43
08:58:15|19014.29
08:58:17|19014.73
08:58:17|19013.73
08:58:18|19013.08
08:58:20|19013.11
08:58:21|19013.74
08:58:22|19013.76
08:58:23|19013.81
08:58:24|19013.83
08:58:26|19013.99
08:58:26|19013.96
08:58:27|19013.99
08:58:28|19013.39
08:58:30|19014.22
08:58:30|19013.53
08:58:32|19013.81
08:58:33|19013.99
08:58:34|19013.83
08:58:34|19014.22
08:58:36|19014.39
08:58:36|19013.38
08:58:37|19014.47
08:58:38|19014.32
08:58:40|19013.92
08:58:41|19014.77
08:58:42|19015.29
08:58:44|19014.8
08:58:45|19014.79
08:58:47|19015.11
08:58:47|19015.09
08:58:48|19014.87
08:58:49|19014.37
08:58:50|19014.38
08:58:51|19014.12
08:58:52|19014.
08:58:53|19014.55
08:58:55|19014.79
08:58:56|19011.65
08:58:57|19011.
08:58:58|19011.37
08:58:58|19011.58
08:58:59|19011.02
08:59:00|19011.76
08:59:02|19011.34
08:59:04|19011.68
08:59:05|19011.53
08:59:06|19011.76
08:59:07|19010.01
08:59:07|19011.08
08:59:09|19011.2
08:59:10|19011.04
08:59:11|19010.52
08:59:11|19010.57
08:59:12|19010.47
08:59:14|19010.47
08:59:14|19010.46
08:59:15|19010.86
08:59:17|19010.74
08:59:17|19011.24
08:59:19|19011.16
08:59:19|19010.74
08:59:20|19010.91
08:59:21|19010.82
08:59:22|19010.86
08:59:23|19010.85
08:59:25|19010.85
08:59:25|19010.85
08:59:27|19010.85
08:59:28|19010.65
08:59:28|19010.39
08:59:30|19010.65
08:59:31|19010.37
08:59:31|19010.15
08:59:32|19010.81
08:59:33|19010.11
08:59:34|19010.38
08:59:36|19010.38
08:59:36|19009.52
08:59:38|19009.47
08:59:38|19009.88
08:59:39|19009.8
08:59:41|19009.33
08:59:42|19009.36
08:59:44|19009.39
08:59:45|19010.3
08:59:45|19010.46
08:59:47|19010.13
08:59:48|19009.72
08:59:49|19010.14
08:59:50|19010.37
08:59:51|19010.47
08:59:52|19010.38
08:59:54|19010.23
08:59:55|19010.65
08:59:56|19011.01
08:59:57|19009.88
08:59:57|19009.89
08:59:59|19010.25
09:00:00|19010.14
09:00:01|19008.65
09:00:03|19005.16
09:00:03|19006.
09:00:04|19005.48
09:00:05|19006.63
09:00:07|19005.99
09:00:08|19006.58
09:00:09|19006.09
09:00:11|19006.23
09:00:11|19005.47
09:00:12|19005.75
09:00:13|19005.03
09:00:14|19005.43
09:00:15|19005.52
09:00:17|19006.5
09:00:18|19006.65
09:00:19|19007.82
09:00:21|19009.92
09:00:21|19008.92
09:00:22|19008.75
09:00:23|19009.35
09:00:24|19009.21
09:00:25|19009.98
09:00:26|19010.38
09:00:27|19010.29
09:00:29|19010.1
09:00:29|19010.16
09:00:31|19010.17
09:00:32|19009.06
09:00:33|19008.94
09:00:34|19008.03
09:00:35|19006.65
09:00:36|19006.93
09:00:37|19006.7
09:00:38|19006.44
09:00:39|19006.82
09:00:40|19007.21
09:00:41|19007.36
09:00:43|19007.42
09:00:43|19007.66
09:00:45|19007.76
09:00:47|19007.56
09:00:47|19007.57
09:00:49|19007.69
09:00:50|19006.34
09:00:51|19007.06
09:00:52|19006.47
09:00:53|19005.3
09:00:55|19005.58
09:00:56|19006.26
09:00:57|19006.8
09:00:58|19005.84
09:00:59|19006.61
09:01:00|19006.37
09:01:01|19006.95
09:01:02|19006.69
09:01:03|19006.01
09:01:04|19007.11
09:01:05|19005.95
09:01:07|19006.42
09:01:07|19006.01
09:01:09|19006.63
09:01:10|19006.63
09:01:11|19006.17
09:01:12|19006.67
09:01:13|19006.61
09:01:14|19006.46
09:01:15|19005.93
09:01:16|19005.79
09:01:17|19006.28
09:01:18|19005.86
09:01:19|19006.7
09:01:20|19006.74
09:01:21|19006.74
09:01:23|19008.97
09:01:23|19008.36
09:01:24|19009.26
09:01:25|19010.98
09:01:26|19009.85
09:01:27|19009.89
09:01:28|19009.61
09:01:29|19009.04
09:01:30|19008.92
09:01:31|19009.54
09:01:32|19010.06
09:01:33|19009.28
09:01:34|19009.67
09:01:36|19009.13
09:01:36|19009.19
09:01:38|19009.06
09:01:39|19009.42
09:01:40|19009.55
09:01:41|19009.57
09:01:42|19009.38
09:01:44|19009.01
09:01:45|19008.33
09:01:46|19007.76
09:01:47|19007.14
09:01:48|19007.25
09:01:49|19008.33
09:01:49|19005.17
09:01:50|19005.72
09:01:52|19005.16
09:01:54|19006.07
09:01:54|19005.45
09:01:56|19005.36
09:01:56|19003.78
09:01:57|19004.91
09:01:58|19004.12
09:01:59|19004.43
09:02:00|19005.45
09:02:01|19005.53
09:02:02|19005.58
09:02:04|19004.69
09:02:05|19004.72
09:02:06|19005.13
09:02:07|19005.72
09:02:08|19005.65
09:02:09|19005.48
09:02:11|19005.39
09:02:12|19004.95
09:02:13|19004.22
09:02:13|19002.07
09:02:14|19002.95
09:02:16|19004.19
09:02:16|19003.53
09:02:18|19004.1
09:02:19|19003.7
09:02:19|19003.65
09:02:21|19003.53
09:02:22|19004.
09:02:23|19003.89
09:02:24|19003.69
09:02:25|19004.57
09:02:26|19004.46
09:02:27|19004.13
09:02:28|19005.07
09:02:28|19004.8
09:02:30|19004.79
09:02:30|19005.75
09:02:32|19008.84
09:02:33|19008.79
09:02:35|19008.54
09:02:36|19010.07
09:02:37|19009.4
09:02:38|19009.68
09:02:39|19009.67
09:02:40|19010.15
09:02:41|19009.95
09:02:42|19008.87
09:02:43|19010.4
09:02:45|19011.04
09:02:45|19010.18
09:02:46|19009.78
09:02:48|19008.85
09:02:49|19009.52
09:02:51|19008.59
09:02:51|19008.68
09:02:52|19008.89
09:02:54|19009.02
09:02:55|19007.63
09:02:56|19009.46
09:02:57|19009.41
09:02:58|19009.45
09:02:59|19008.63
09:03:00|19009.1
09:03:01|19009.93
09:03:02|19009.42
09:03:03|19010.65
09:03:04|19010.64
09:03:05|19010.37
09:03:06|19010.2
09:03:07|19010.39
09:03:08|19010.82
09:03:09|19012.02
09:03:10|19013.43
09:03:12|19014.17
09:03:13|19014.26
09:03:14|19012.46
09:03:14|19012.27
09:03:15|19011.96
09:03:17|19011.94
09:03:18|19012.59
09:03:18|19012.54
09:03:19|19012.34
09:03:21|19011.85
09:03:21|19009.94
09:03:23|19009.11
09:03:23|19009.84
09:03:24|19009.79
09:03:25|19009.15
09:03:27|19008.9
09:03:28|19009.08
09:03:29|19009.71
09:03:30|19010.46
09:03:31|19010.18
09:03:32|19009.42
09:03:33|19009.48
09:03:34|19009.89
09:03:35|19008.57
09:03:36|19009.11
09:03:37|19010.07
09:03:38|19009.46
09:03:39|19009.1
09:03:40|19009.61
09:03:41|19009.61
09:03:42|19009.4
09:03:43|19008.9
09:03:44|19010.22
09:03:46|19009.77
09:03:47|19009.89
09:03:48|19010.07
09:03:49|19010.39
09:03:50|19009.06
09:03:51|19009.77
09:03:52|19009.4
09:03:53|19008.91
09:03:55|19009.52
09:03:56|19010.07
09:03:57|19009.98
09:03:57|19008.91
09:03:59|19009.41
09:04:00|19009.4
09:04:01|19005.42
09:04:02|19006.59
09:04:03|19006.6
09:04:05|19006.03
09:04:06|19005.98
09:04:06|19007.65
09:04:08|19008.18
09:04:09|19009.22
09:04:10|19008.02
09:04:11|19010.47
09:04:12|19010.21
09:04:13|19010.16
09:04:15|19010.75
09:04:15|19010.44
09:04:16|19009.6
09:04:18|19010.27
09:04:19|19010.55
09:04:19|19010.44
09:04:20|19010.84
09:04:22|19010.82
09:04:22|19010.53
09:04:24|19010.1
09:04:24|19010.38
09:04:25|19010.37
09:04:27|19010.5
09:04:27|19009.93
09:04:29|19010.4
09:04:29|19010.41
09:04:30|19010.05
09:04:31|19010.01
09:04:32|19009.69
09:04:33|19009.53
09:04:34|19010.24
09:04:36|19010.86
09:04:37|19011.33
09:04:38|19011.33
09:04:39|19011.35
09:04:40|19011.35
09:04:41|19011.75
09:04:42|19011.86
09:04:43|19012.1
09:04:44|19012.59
09:04:45|19012.21
09:04:46|19011.94
09:04:47|19011.95
09:04:48|19012.77
09:04:50|19012.52
09:04:51|19012.99
09:04:52|19012.62
09:04:53|19012.89
09:04:55|19013.01
09:04:56|19012.93
09:04:57|19013.32
09:04:58|19016.
09:04:59|19017.27
09:05:00|19017.7
09:05:01|19020.78
09:05:02|19020.65
09:05:03|19020.27
09:05:05|19020.
09:05:06|19019.99
09:05:07|19019.
09:05:08|19019.
09:05:10|19020.18
09:05:11|19019.25
09:05:11|19021.11
09:05:13|19019.89
09:05:14|19019.9
09:05:15|19021.38
09:05:16|19020.96
09:05:17|19020.41
09:05:18|19020.67
09:05:19|19021.05
09:05:20|19020.18
09:05:21|19020.91
09:05:23|19019.93
09:05:24|19019.21
09:05:25|19019.66
09:05:26|19020.53
09:05:27|19019.77
09:05:28|19020.34
09:05:28|19019.99
09:05:31|19020.
09:05:31|19021.12
09:05:32|19023.15
09:05:33|19023.54
09:05:35|19022.72
09:05:36|19023.05
09:05:36|19022.6
09:05:38|19023.09
09:05:39|19022.65
09:05:40|19022.5
09:05:40|19021.95
09:05:41|19022.57
09:05:42|19022.46
09:05:44|19022.14
09:05:44|19022.92
09:05:45|19023.37
09:05:48|19023.99
09:05:48|19022.65
09:05:50|19022.99
09:05:51|19022.75
09:05:52|19023.2
09:05:54|19023.49
09:05:54|19024.57
09:05:55|19024.11
09:05:56|19024.37
09:05:58|19025.52
09:05:59|19025.44
09:06:00|19025.4
09:06:00|19024.4
09:06:03|19023.8
09:06:04|19024.43
09:06:04|19020.66
09:06:06|19019.24
09:06:07|19018.32
09:06:07|19018.64
09:06:09|19019.1
09:06:10|19019.04
09:06:10|19017.77
09:06:12|19017.75
09:06:13|19018.33
09:06:14|19017.92
09:06:15|19013.76
09:06:16|19013.44
09:06:17|19014.21
09:06:17|19015.85
09:06:19|19015.72
09:06:20|19015.89
09:06:21|19014.79
09:06:22|19014.46
09:06:24|19014.97
09:06:25|19011.83
09:06:26|19013.81
09:06:27|19014.08
09:06:28|19014.17
09:06:29|19013.8
09:06:30|19012.55
09:06:32|19012.58
09:06:32|19011.79
09:06:34|19011.99
09:06:34|19011.95
09:06:35|19012.91
09:06:36|19012.67
09:06:37|19012.95
09:06:39|19012.88
09:06:39|19012.99
09:06:41|19013.02
09:06:42|19014.93
09:06:43|19014.5
09:06:44|19014.62
09:06:44|19015.36
09:06:45|19016.
09:06:46|19015.35
09:06:48|19016.52
09:06:49|19016.1
09:06:50|19017.12
09:06:51|19016.16
09:06:52|19016.99
09:06:53|19015.99
09:06:54|19016.97
09:06:56|19017.2
09:06:57|19016.58
09:06:58|19017.84
09:06:59|19016.88
09:07:00|19016.98
09:07:01|19017.3
09:07:02|19017.97
09:07:04|19017.34
09:07:04|19017.73
09:07:06|19016.18
09:07:07|19016.91
09:07:09|19017.4
09:07:10|19018.39
09:07:11|19017.6
09:07:12|19016.99
09:07:13|19016.76
09:07:14|19017.73
09:07:15|19018.19
09:07:16|19017.52
09:07:17|19017.14
09:07:17|19016.95
09:07:19|19016.96
09:07:19|19018.19
09:07:20|19019.17
09:07:22|19020.94
09:07:22|19020.73
09:07:23|19020.13
09:07:25|19020.17
09:07:25|19020.66
09:07:26|19020.68
09:07:27|19021.42
09:07:30|19021.74
09:07:31|19023.29
09:07:32|19024.01
09:07:33|19026.94
09:07:34|19026.46
09:07:34|19024.22
09:07:35|19023.98
09:07:37|19023.77
09:07:39|19024.03
09:07:39|19024.02
09:07:40|19024.02
09:07:41|19024.24
09:07:42|19025.37
09:07:43|19026.86
09:07:44|19028.05
09:07:45|19027.36
09:07:46|19027.97
09:07:48|19027.02
09:07:50|19026.6
09:07:50|19027.
09:07:51|19026.34
09:07:52|19025.93
09:07:53|19025.87
09:07:55|19027.83
09:07:56|19027.01
09:07:57|19026.69
09:07:59|19026.42
09:07:59|19027.36
09:08:01|19027.52
09:08:01|19026.59
09:08:03|19027.41
09:08:03|19026.87
09:08:05|19026.84
09:08:06|19026.99
09:08:07|19026.72
09:08:08|19027.66
09:08:08|19026.82
09:08:10|19026.79
09:08:11|19027.33
09:08:12|19027.33
09:08:13|19027.2
09:08:14|19025.78
09:08:15|19026.34
09:08:16|19026.25
09:08:17|19026.01
09:08:18|19026.95
09:08:19|19028.14
09:08:20|19029.28
09:08:21|19028.79
09:08:22|19029.09
09:08:23|19028.43
09:08:24|19028.42
09:08:25|19028.85
09:08:26|19028.19
09:08:27|19027.8
09:08:28|19026.43
09:08:29|19027.13
09:08:30|19028.
09:08:31|19027.52
09:08:32|19028.09
09:08:33|19027.36
09:08:34|19027.42
09:08:35|19028.77
09:08:36|19027.76
09:08:37|19028.15
09:08:38|19028.1
09:08:39|19027.88
09:08:40|19027.76
09:08:41|19027.71
09:08:42|19028.16
09:08:43|19028.16
09:08:44|19028.03
09:08:45|19028.31
09:08:46|19027.37
09:08:47|19026.92
09:08:48|19032.34
09:08:49|19027.93
09:08:51|19027.99
09:08:52|19027.17
09:08:53|19027.36
09:08:54|19027.3
09:08:56|19027.6
09:08:57|19026.82
09:08:58|19027.63
09:08:59|19027.55
09:09:00|19027.01
09:09:01|19026.59
09:09:02|19026.44
09:09:03|19022.99
09:09:04|19022.33
09:09:05|19022.46
09:09:06|19022.14
09:09:07|19021.97
09:09:08|19022.46
09:09:10|19021.04
09:09:11|19022.
09:09:12|19021.61
09:09:13|19022.13
09:09:14|19022.32
09:09:15|19022.59
09:09:17|19021.82
09:09:18|19023.1
09:09:18|19022.79
09:09:20|19022.08
09:09:21|19022.62
09:09:22|19022.68
09:09:23|19023.01
09:09:24|19023.47
09:09:25|19022.6
09:09:26|19024.11
09:09:27|19023.95
09:09:28|19023.77
09:09:29|19023.3
09:09:30|19023.26
09:09:31|19023.95
09:09:32|19023.8
09:09:33|19023.46
09:09:34|19022.63
09:09:35|19023.48
09:09:36|19023.3
09:09:37|19023.29
09:09:38|19023.09
09:09:39|19023.29
09:09:40|19022.52
09:09:41|19022.59
09:09:42|19022.66
09:09:43|19022.59
09:09:44|19023.09
09:09:45|19022.88
09:09:46|19022.61
09:09:47|19022.77
09:09:48|19022.74
09:09:49|19022.52
09:09:50|19022.53
09:09:52|19022.14
09:09:52|19020.96
09:09:54|19021.58
09:09:56|19022.05
09:09:57|19021.76
09:09:59|19022.13
09:09:59|19022.22
09:10:00|19021.78
09:10:02|19022.55
09:10:04|19022.51
09:10:05|19022.3
09:10:05|19021.34
09:10:07|19021.56
09:10:08|19021.53
09:10:10|19021.95
09:10:11|19019.44
09:10:12|19020.2
09:10:13|19020.19
09:10:14|19019.71
09:10:15|19020.03
09:10:16|19019.
09:10:17|19019.44
09:10:18|19019.8
09:10:19|19019.99
09:10:20|19020.19
09:10:21|19020.2
09:10:22|19020.
09:10:23|19019.28
09:10:24|19019.16
09:10:25|19019.58
09:10:26|19019.66
09:10:27|19019.31
09:10:28|19019.32
09:10:29|19020.05
09:10:31|19018.88
09:10:32|19018.58
09:10:33|19018.35
09:10:34|19018.34
09:10:35|19018.52
09:10:36|19018.
09:10:37|19018.67
09:10:38|19018.57
09:10:39|19018.48
09:10:40|19018.58
09:10:41|19019.
09:10:42|19018.57
09:10:43|19018.71
09:10:44|19020.
09:10:46|19019.93
09:10:47|19019.23
09:10:48|19019.23
09:10:49|19018.46
09:10:51|19018.98
09:10:51|19019.15
09:10:52|19018.85
09:10:54|19019.63
09:10:55|19019.61
09:10:56|19019.49
09:10:58|19019.27
09:10:59|19018.84
09:11:00|19019.52
09:11:01|19019.59
09:11:03|19020.36
09:11:04|19019.81
09:11:05|19018.91
09:11:06|19018.22
09:11:07|19017.98
09:11:08|19017.42
09:11:09|19017.82
09:11:10|19017.52
09:11:12|19018.26
09:11:12|19018.21
09:11:14|19019.13
09:11:15|19020.31
09:11:16|19019.11
09:11:17|19019.15
09:11:18|19019.15
09:11:19|19018.85
09:11:19|19018.93
09:11:21|19019.21
09:11:22|19018.9
09:11:23|19019.
09:11:24|19019.68
09:11:25|19020.
09:11:27|19020.9
09:11:27|19020.
09:11:28|19021.16
09:11:29|19020.26
09:11:30|19021.12
09:11:31|19020.18
09:11:32|19020.18
09:11:33|19020.72
09:11:34|19019.61
09:11:36|19021.4
09:11:37|19021.49
09:11:37|19020.89
09:11:39|19021.15
09:11:39|19020.86
09:11:41|19021.04
09:11:42|19021.01
09:11:43|19021.43
09:11:44|19020.84
09:11:44|19020.21
09:11:45|19019.59
09:11:48|19020.85
09:11:48|19020.67
09:11:49|19020.74
09:11:51|19020.07
09:11:52|19020.
09:11:53|19020.
09:11:53|19020.72
09:11:55|19020.49
09:11:57|19020.51
09:11:58|19020.52
09:11:59|19020.15
09:12:00|19020.11
09:12:00|19020.09
09:12:03|19019.79
09:12:03|19019.8
09:12:04|19019.88
09:12:05|19020.43
09:12:06|19020.45
09:12:07|19020.5
09:12:08|19019.99
09:12:09|19019.63
09:12:10|19020.23
09:12:11|19020.43
09:12:12|19020.49
09:12:13|19020.42
09:12:14|19021.32
09:12:15|19021.98
09:12:16|19022.77
09:12:17|19023.69
09:12:18|19023.74
09:12:19|19023.03
09:12:20|19023.42
09:12:21|19022.92
09:12:22|19023.22
09:12:23|19022.99
09:12:24|19023.63
09:12:25|19022.97
09:12:26|19023.58
09:12:27|19024.26
09:12:28|19024.55
09:12:29|19024.86
09:12:30|19024.23
09:12:31|19024.83
09:12:32|19024.85
09:12:33|19024.24
09:12:35|19023.72
09:12:36|19024.4
09:12:36|19023.84
09:12:37|19024.1
09:12:39|19024.59
09:12:40|19024.37
09:12:40|19024.37
09:12:42|19024.15
09:12:43|19024.1
09:12:43|19023.84
09:12:44|19023.38
09:12:46|19023.99
09:12:47|19023.32
09:12:47|19023.65
09:12:48|19023.82
09:12:50|19024.77
09:12:51|19023.71
09:12:52|19023.71
09:12:53|19023.79
09:12:54|19023.26
09:12:56|19023.32
09:12:57|19023.74
09:12:58|19024.04
09:12:59|19023.62
09:13:00|19024.02
09:13:01|19024.13
09:13:02|19023.71
09:13:03|19024.57
09:13:04|19023.71
09:13:06|19023.74
09:13:07|19023.05
09:13:09|19023.86
09:13:10|19024.
09:13:11|19024.42
09:13:12|19024.59
09:13:13|19024.38
09:13:13|19024.76
09:13:14|19024.57
09:13:15|19023.54
09:13:16|19024.08
09:13:17|19023.42
09:13:18|19024.12
09:13:19|19024.74
09:13:21|19023.79
09:13:22|19024.08
09:13:23|19023.94
09:13:24|19024.18
09:13:25|19024.66
09:13:26|19024.72
09:13:27|19024.11
09:13:28|19024.14
09:13:29|19025.46
09:13:30|19024.47
09:13:31|19024.55
09:13:32|19024.79
09:13:33|19024.78
09:13:35|19024.68
09:13:36|19024.65
09:13:37|19024.66
09:13:38|19024.44
09:13:38|19023.71
09:13:40|19024.64
09:13:40|19023.98
09:13:42|19024.48
09:13:43|19024.41
09:13:44|19024.1
09:13:45|19024.22
09:13:46|19023.35
09:13:47|19023.
09:13:48|19023.
09:13:49|19024.32
09:13:51|19024.41
09:13:51|19023.96
09:13:52|19027.93
09:13:54|19026.83
09:13:54|19025.9
09:13:56|19026.06
09:13:57|19025.71
09:13:57|19025.79
09:13:59|19025.87
09:13:59|19025.29
09:14:00|19026.25
09:14:02|19026.63
09:14:03|19026.13
09:14:05|19025.95
09:14:06|19025.58
09:14:06|19026.63
09:14:07|19027.04
09:14:09|19025.83
09:14:10|19027.14
09:14:10|19026.65
09:14:11|19026.71
09:14:12|19026.
09:14:14|19027.31
09:14:15|19027.34
09:14:16|19026.84
09:14:17|19026.46
09:14:18|19027.46
09:14:19|19027.83
09:14:20|19027.14
09:14:21|19027.
09:14:22|19027.08
09:14:23|19029.4
09:14:24|19029.36
09:14:25|19029.15
09:14:26|19029.5
09:14:27|19029.51
09:14:28|19030.2
09:14:29|19029.31
09:14:30|19029.76
09:14:32|19029.48
09:14:33|19029.13
09:14:34|19029.85
09:14:34|19028.53
09:14:36|19028.87
09:14:38|19028.81
09:14:38|19028.86
09:14:40|19028.97
09:14:40|19028.33
09:14:41|19028.37
09:14:42|19028.89
09:14:44|19028.91
09:14:45|19028.53
09:14:46|19028.78
09:14:47|19028.38
09:14:48|19028.81
09:14:49|19028.73
09:14:50|19029.48
09:14:51|19029.76
09:14:52|19028.8
09:14:53|19029.5
09:14:54|19029.47
09:14:56|19028.99
09:14:57|19028.17
09:14:58|19029.15
09:14:59|19028.72
09:14:59|19028.26
09:15:01|19028.66
09:15:02|19029.09
09:15:03|19029.4
09:15:05|19029.96
09:15:05|19028.3
09:15:07|19027.
09:15:07|19027.66
09:15:09|19027.03
09:15:10|19026.38
09:15:11|19027.02
09:15:13|19026.71
09:15:13|19027.51
09:15:15|19027.28
09:15:16|19027.77
09:15:16|19026.22
09:15:17|19026.37
09:15:19|19025.92
09:15:19|19025.82
09:15:20|19025.95
09:15:21|19024.99
09:15:22|19025.43
09:15:23|19024.7
09:15:25|19025.17
09:15:25|19024.32
09:15:27|19024.03
09:15:27|19023.5
09:15:28|19025.
09:15:29|19025.89
09:15:31|19023.88
09:15:32|19023.5
09:15:32|19024.74
09:15:33|19024.11
09:15:34|19022.6
09:15:35|19021.61
09:15:37|19022.45
09:15:37|19022.84
09:15:39|19023.36
09:15:40|19023.41
09:15:41|19023.37
09:15:42|19023.71
09:15:43|19024.12
09:15:44|19023.43
09:15:45|19024.45
09:15:46|19024.16
09:15:47|19022.64
09:15:48|19023.36
09:15:49|19023.58
09:15:50|19024.13
09:15:51|19024.08
09:15:52|19023.66
09:15:53|19023.99
09:15:54|19024.58
09:15:55|19024.59
09:15:57|19023.94
09:15:57|19023.96
09:15:59|19023.83
09:16:00|19023.88
09:16:00|19023.85
09:16:02|19022.47
09:16:03|19022.87
09:16:05|19023.21
09:16:05|19022.33
09:16:06|19021.43
09:16:08|19022.08
09:16:08|19021.96
09:16:10|19021.92
09:16:10|19022.01
09:16:12|19022.01
09:16:12|19021.99
09:16:14|19022.42
09:16:16|19021.67
09:16:16|19021.42
09:16:17|19021.02
09:16:18|19021.41
09:16:19|19021.63
09:16:20|19021.95
09:16:21|19021.75
09:16:22|19021.71
09:16:23|19021.77
09:16:24|19021.49
09:16:25|19021.51
09:16:26|19022.09
09:16:27|19021.65
09:16:28|19022.37
09:16:29|19021.72
09:16:30|19023.51
09:16:31|19023.65
09:16:32|19023.33
09:16:33|19023.
09:16:34|19023.13
09:16:35|19023.34
09:16:36|19023.29
09:16:37|19023.07
09:16:38|19023.25
09:16:39|19022.88
09:16:40|19023.3
09:16:41|19023.32
09:16:42|19023.44
09:16:43|19023.25
09:16:44|19023.38
09:16:45|19023.19
09:16:46|19022.69
09:16:48|19022.82
09:16:49|19022.82
09:16:49|19022.81
09:16:52|19022.48
09:16:52|19022.78
09:16:53|19023.17
09:16:54|19023.17
09:16:55|19023.11
09:16:56|19023.06
09:16:57|19022.5
09:16:59|19022.53
09:17:00|19022.59
09:17:01|19023.08
09:17:01|19023.32
09:17:03|19023.11
09:17:05|19023.86
09:17:06|19022.79
09:17:07|19023.38
09:17:09|19022.82
09:17:09|19023.28
09:17:10|19023.35
09:17:12|19023.41
09:17:14|19024.09
09:17:14|19024.79
09:17:15|19023.79
09:17:16|19023.8
09:17:17|19023.92
09:17:18|19023.38
09:17:19|19023.94
09:17:20|19023.81
09:17:21|19024.77
09:17:22|19024.58
09:17:23|19023.96
09:17:24|19025.23
09:17:25|19025.08
09:17:26|19024.4
09:17:27|19024.43
09:17:28|19023.37
09:17:29|19024.88
09:17:30|19024.3
09:17:31|19025.19
09:17:32|19025.53
09:17:33|19026.07
09:17:34|19026.06
09:17:35|19025.46
09:17:36|19026.17
09:17:37|19026.09
09:17:38|19025.28
09:17:39|19025.72
09:17:40|19025.17
09:17:41|19026.13
09:17:42|19025.81
09:17:43|19026.11
09:17:44|19025.64
09:17:45|19025.45
09:17:46|19026.09
09:17:47|19026.36
09:17:48|19025.63
09:17:49|19026.15
09:17:50|19025.47
09:17:51|19025.65
09:17:52|19025.49
09:17:53|19026.71
09:17:54|19027.25
09:17:55|19027.22
09:17:56|19026.82
09:17:57|19026.19
09:17:59|19025.96
09:17:59|19026.43
09:18:01|19025.79
09:18:02|19025.5
09:18:03|19025.63
09:18:04|19025.99
09:18:06|19026.91
09:18:06|19026.25
09:18:08|19027.18
09:18:10|19025.24
09:18:10|19025.5
09:18:11|19025.57
09:18:12|19024.28
09:18:13|19025.56
09:18:14|19024.95
09:18:15|19024.97
09:18:16|19025.14
09:18:17|19025.82
09:18:18|19025.57
09:18:19|19026.71
09:18:20|19026.03
09:18:21|19026.14
09:18:22|19026.39
09:18:23|19025.9
09:18:24|19026.06
09:18:25|19026.32
09:18:26|19025.95
09:18:27|19027.93
09:18:28|19028.25
09:18:29|19028.61
09:18:30|19028.9
09:18:31|19028.21
09:18:32|19028.31
09:18:33|19028.31
09:18:34|19028.58
09:18:35|19029.99
09:18:36|19029.95
09:18:37|19029.46
09:18:38|19029.76
09:18:39|19029.79
09:18:40|19030.22
09:18:41|19029.67
09:18:42|19028.76
09:18:43|19029.99
09:18:44|19029.43
09:18:45|19030.24
09:18:46|19030.06
09:18:47|19029.54
09:18:48|19029.55
09:18:49|19029.43
09:18:50|19029.5
09:18:51|19029.42
09:18:52|19029.86
09:18:53|19030.15
09:18:54|19029.85
09:18:55|19029.5
09:18:56|19029.92
09:18:57|19029.49
09:18:58|19029.12
09:18:59|19029.79
09:19:00|19029.99
09:19:02|19029.81
09:19:03|19029.98
09:19:04|19029.81
09:19:06|19029.98
09:19:06|19029.81
09:19:08|19030.62
09:19:08|19029.54
09:19:09|19029.98
09:19:10|19030.31
09:19:11|19030.44
09:19:13|19029.79
09:19:14|19029.61
09:19:15|19028.53
09:19:16|19028.52
09:19:17|19027.17
09:19:18|19026.92
09:19:19|19026.88
09:19:21|19027.28
09:19:21|19027.26
09:19:22|19028.18
09:19:23|19027.42
09:19:25|19027.01
09:19:26|19026.27
09:19:27|19026.05
09:19:28|19026.55
09:19:29|19026.
09:19:30|19025.38
09:19:31|19026.49
09:19:32|19026.52
09:19:33|19025.91
09:19:34|19026.43
09:19:35|19025.36
09:19:36|19025.86
09:19:37|19026.54
09:19:38|19026.13
09:19:39|19026.59
09:19:40|19026.08
09:19:41|19026.41
09:19:42|19025.83
09:19:43|19026.39
09:19:44|19025.44
09:19:45|19025.97
09:19:46|19025.38
09:19:47|19025.19
09:19:48|19025.96
09:19:49|19027.03
09:19:50|19026.37
09:19:51|19026.37
09:19:52|19025.64
09:19:53|19025.71
09:19:54|19026.23
09:19:55|19025.98
09:19:56|19025.93
09:19:57|19025.58
09:19:58|19025.65
09:19:59|19024.81
09:20:01|19025.79
09:20:01|19025.77
09:20:03|19026.01
09:20:05|19028.54
09:20:06|19028.53
09:20:07|19027.75
09:20:08|19027.8
09:20:09|19028.34
09:20:10|19028.2
09:20:12|19027.14
09:20:13|19027.35
09:20:14|19026.58
09:20:15|19026.58
09:20:17|19026.63
09:20:18|19026.92
09:20:19|19027.33
09:20:20|19026.55
09:20:21|19027.2
09:20:22|19025.91
09:20:23|19025.82
09:20:24|19025.82
09:20:25|19025.57
09:20:26|19025.38
09:20:27|19025.37
09:20:28|19026.33
09:20:29|19024.33
09:20:30|19025.06
09:20:31|19024.78
09:20:32|19024.67
09:20:33|19024.18
09:20:35|19024.51
09:20:35|19024.18
09:20:36|19024.81
09:20:37|19024.6
09:20:39|19025.07
09:20:40|19026.31
09:20:41|19026.57
09:20:42|19026.
09:20:43|19026.2
09:20:44|19026.31
09:20:45|19025.51
09:20:46|19025.03
09:20:47|19025.82
09:20:48|19025.
09:20:49|19025.
09:20:50|19023.26
09:20:51|19022.92
09:20:52|19022.81
09:20:53|19022.72
09:20:54|19023.51
09:20:55|19023.17
09:20:56|19023.77
09:20:57|19023.78
09:20:58|19023.09
09:20:59|19023.83
09:21:00|19023.74
09:21:02|19022.42
09:21:03|19022.08
09:21:05|19021.65
09:21:06|19021.64
09:21:07|19022.14
09:21:08|19022.26
09:21:09|19022.68
09:21:10|19022.
09:21:12|19021.43
09:21:13|19021.43
09:21:14|19021.79
09:21:15|19021.8
09:21:16|19020.68
09:21:17|19021.33
09:21:18|19021.63
09:21:19|19021.64
09:21:20|19021.62
09:21:21|19022.07
09:21:22|19022.14
09:21:23|19022.15
09:21:24|19022.14
09:21:26|19022.53
09:21:27|19022.21
09:21:28|19022.2
09:21:29|19022.2
09:21:31|19022.22
09:21:31|19022.19
09:21:32|19021.5
09:21:33|19021.64
09:21:34|19020.47
09:21:35|19021.33
09:21:36|19020.99
09:21:37|19022.25
09:21:38|19022.22
09:21:39|19021.75
09:21:40|19021.67
09:21:41|19021.07
09:21:43|19021.58
09:21:43|19021.53
09:21:45|19021.07
09:21:47|19021.59
09:21:47|19021.36
09:21:48|19021.91
09:21:49|19021.85
09:21:50|19021.45
09:21:51|19021.25
09:21:52|19021.64
09:21:53|19021.61
09:21:54|19021.78
09:21:55|19022.07
09:21:56|19021.54
09:21:57|19020.88
09:21:58|19021.99
09:21:59|19021.99
09:22:00|19022.29
09:22:01|19021.65
09:22:03|19021.09
09:22:05|19021.64
09:22:05|19021.12
09:22:06|19020.88
09:22:07|19020.62
09:22:08|19021.11
09:22:09|19020.52
09:22:10|19020.74
09:22:12|19020.6
09:22:12|19019.61
09:22:15|19020.72
09:22:15|19021.64
09:22:16|19021.27
09:22:18|19021.84
09:22:19|19021.65
09:22:19|19021.58
09:22:21|19021.85
09:22:22|19020.11
09:22:23|19020.54
09:22:24|19021.28
09:22:25|19021.29
09:22:26|19021.28
09:22:27|19021.26
09:22:28|19020.93
09:22:29|19020.31
09:22:29|19020.36
09:22:30|19019.67
09:22:33|19020.28
09:22:33|19019.37
09:22:34|19020.04
09:22:35|19019.68
09:22:36|19019.6
09:22:37|19019.6
09:22:38|19019.28
09:22:39|19019.06
09:22:40|19019.06
09:22:41|19019.38
09:22:42|19019.25
09:22:44|19014.59
09:22:44|19015.73
09:22:45|19015.34
09:22:46|19015.66
09:22:47|19014.85
09:22:48|19015.05
09:22:49|19014.89
09:22:50|19014.66
09:22:51|19015.22
09:22:52|19015.21
09:22:53|19014.68
09:22:54|19015.19
09:22:55|19015.8
09:22:56|19016.25
09:22:57|19016.2
09:22:58|19015.85
09:22:59|19016.26
09:23:00|19016.98
09:23:02|19015.78
09:23:03|19016.37
09:23:03|19016.26
09:23:05|19015.99
09:23:06|19015.79
09:23:06|19015.94
09:23:08|19016.26
09:23:10|19016.72
09:23:11|19015.99
09:23:12|19016.86
09:23:13|19015.21
09:23:14|19014.35
09:23:15|19014.45
09:23:16|19013.84
09:23:17|19014.08
09:23:18|19012.59
09:23:19|19013.
09:23:20|19012.99
09:23:21|19012.59
09:23:22|19011.86
09:23:23|19012.24
09:23:24|19011.92
09:23:25|19013.32
09:23:26|19012.91
09:23:27|19012.73
09:23:28|19013.32
09:23:29|19013.32
09:23:30|19013.32
09:23:32|19012.5
09:23:33|19012.84
09:23:33|19013.02
09:23:35|19012.64
09:23:36|19012.16
09:23:36|19012.28
09:23:38|19012.15
09:23:39|19012.8
09:23:40|19011.83
09:23:41|19011.67
09:23:41|19010.26
09:23:42|19010.78
09:23:44|19010.67
09:23:44|19009.78
09:23:45|19010.14
09:23:46|19010.25
09:23:47|19009.94
09:23:49|19009.97
09:23:50|19010.03
09:23:50|19010.72
09:23:52|19011.13
09:23:53|19010.67
09:23:53|19011.19
09:23:54|19010.74
09:23:56|19010.29
09:23:56|19009.99
09:23:57|19010.32
09:23:59|19009.93
09:24:00|19009.55
09:24:01|19010.45
09:24:02|19009.92
09:24:04|19010.17
09:24:05|19009.87
09:24:06|19009.39
09:24:07|19008.71
09:24:08|19008.51
09:24:10|19008.67
09:24:11|19009.18
09:24:12|19008.29
09:24:13|19008.36
09:24:15|19008.62
09:24:16|19009.08
09:24:17|19008.16
09:24:18|19008.49
09:24:19|19008.6
09:24:20|19007.97
09:24:21|19008.85
09:24:22|19008.19
09:24:23|19007.96
09:24:24|19007.99
09:24:25|19008.39
09:24:26|19008.13
09:24:28|19007.87
09:24:28|19007.62
09:24:29|19007.43
09:24:31|19007.38
09:24:31|19007.32
09:24:32|19007.04
09:24:34|19007.01
09:24:34|19006.87
09:24:35|19006.95
09:24:36|19006.89
09:24:38|19006.69
09:24:39|19006.74
09:24:41|19006.
09:24:42|19006.63
09:24:42|19007.32
09:24:43|19007.36
09:24:44|19006.01
09:24:45|19006.33
09:24:46|19006.34
09:24:47|19006.4
09:24:48|19005.6
09:24:50|19006.29
09:24:50|19007.48
09:24:51|19007.37
09:24:52|19007.48
09:24:54|19007.12
09:24:55|19007.08
09:24:55|19007.14
09:24:56|19008.26
09:24:57|19007.7
09:24:58|19008.
09:25:00|19008.78
09:25:00|19012.82
09:25:02|19012.09
09:25:03|19011.84
09:25:03|19012.11
09:25:04|19012.39
09:25:06|19012.78
09:25:08|19011.86
09:25:09|19012.52
09:25:10|19012.48
09:25:11|19012.73
09:25:13|19013.81
09:25:13|19013.75
09:25:14|19013.39
09:25:16|19013.32
09:25:17|19012.96
09:25:19|19012.12
09:25:20|19013.29
09:25:21|19014.36
09:25:22|19014.31
09:25:23|19015.24
09:25:24|19013.51
09:25:25|19013.78
09:25:26|19013.43
09:25:27|19013.76
09:25:28|19013.78
09:25:29|19013.78
09:25:30|19014.19
09:25:31|19013.29
09:25:32|19013.76
09:25:33|19014.26
09:25:34|19014.26
09:25:35|19014.03
09:25:36|19014.39
09:25:37|19014.39
09:25:39|19016.97
09:25:39|19017.34
09:25:41|19017.57
09:25:42|19017.18
09:25:42|19017.72
09:25:43|19016.1
09:25:44|19017.06
09:25:46|19017.38
09:25:46|19017.51
09:25:47|19016.65
09:25:48|19016.75
09:25:49|19016.6
09:25:50|19017.37
09:25:51|19017.56
09:25:53|19018.04
09:25:53|19017.96
09:25:55|19017.85
09:25:55|19017.98
09:25:56|19018.19
09:25:57|19018.46
09:25:58|19017.68
09:26:00|19017.92
09:26:00|19018.17
09:26:01|19017.24
09:26:03|19017.8
09:26:04|19017.76
09:26:05|19018.5
09:26:06|19018.7
09:26:08|19018.22
09:26:09|19018.68
09:26:11|19020.
09:26:11|19019.44
09:26:13|19019.28
09:26:14|19019.29
09:26:15|19019.28
09:26:16|19019.56
09:26:17|19018.98
09:26:18|19019.28
09:26:19|19018.93
09:26:20|19019.07
09:26:21|19019.63
09:26:22|19019.66
09:26:23|19019.65
09:26:24|19020.15
09:26:25|19019.97
09:26:26|19018.45
09:26:27|19018.51
09:26:28|19019.49
09:26:29|19018.58
09:26:30|19019.05
09:26:31|19018.41
09:26:32|19018.71
09:26:33|19018.23
09:26:34|19018.7
09:26:35|19019.21
09:26:36|19019.01
09:26:37|19019.23
09:26:38|19019.8
09:26:39|19019.61
09:26:40|19018.82
09:26:41|19019.49
09:26:42|19019.34
09:26:43|19018.75
09:26:44|19018.22
09:26:45|19014.09
09:26:46|19014.12
09:26:47|19013.65
09:26:48|19013.62
09:26:49|19013.89
09:26:50|19013.
09:26:52|19013.4
09:26:53|19013.11
09:26:53|19012.76
09:26:54|19013.3
09:26:55|19013.17
09:26:57|19012.97
09:26:58|19013.
09:26:59|19012.6
09:27:00|19010.64
09:27:00|19009.63
09:27:01|19009.99
09:27:03|19009.95
09:27:03|19009.61
09:27:05|19008.92
09:27:05|19009.38
09:27:07|19008.19
09:27:07|19007.24
09:27:09|19007.71
09:27:10|19007.72
09:27:11|19007.45
09:27:13|19008.08
09:27:14|19009.49
09:27:16|19010.97
09:27:17|19011.17
09:27:17|19010.31
09:27:19|19012.4
09:27:20|19011.9
09:27:21|19011.92
09:27:21|19012.47
09:27:23|19012.01
09:27:24|19012.29
09:27:24|19013.12
09:27:27|19009.72
09:27:27|19010.07
09:27:28|19010.45
09:27:29|19010.97
09:27:30|19010.8
09:27:31|19011.16
09:27:32|19012.
09:27:33|19012.38
09:27:34|19014.14
09:27:35|19014.12
09:27:37|19013.33
09:27:38|19013.2
09:27:38|19012.5
09:27:40|19012.83
09:27:41|19013.29
09:27:42|19012.02
09:27:43|19012.8
09:27:44|19012.71
09:27:45|19012.8
09:27:45|19013.06
09:27:46|19012.83
09:27:47|19011.95
09:27:50|19012.69
09:27:50|19012.27
09:27:51|19011.51
09:27:52|19012.92
09:27:53|19011.8
09:27:54|19011.67
09:27:55|19011.62
09:27:56|19011.38
09:27:58|19011.77
09:27:59|19008.78
09:27:59|19008.79
09:28:01|19008.66
09:28:02|19007.96
09:28:03|19008.97
09:28:04|19008.2
09:28:04|19007.27
09:28:06|19005.94
09:28:07|19006.24
09:28:08|19004.64
09:28:10|19006.12
09:28:10|19006.38
09:28:11|19005.
09:28:12|19005.61
09:28:13|19006.63
09:28:14|19005.98
09:28:16|19005.49
09:28:17|19004.61
09:28:18|19005.25
09:28:19|19005.13
09:28:20|19006.3
09:28:21|19005.4
09:28:22|19006.3
09:28:23|19006.43
09:28:23|19006.53
09:28:25|19005.77
09:28:26|19005.99
09:28:27|19006.06
09:28:28|19005.82
09:28:29|19005.89
09:28:30|19006.12
09:28:31|19005.91
09:28:32|19006.71
09:28:34|19005.9
09:28:34|19005.53
09:28:35|19006.09
09:28:36|19005.19
09:28:37|19004.33
09:28:38|19005.44
09:28:39|19004.77
09:28:40|19004.81
09:28:41|19005.12
09:28:42|19005.77
09:28:43|19003.72
09:28:44|19003.33
09:28:45|19003.33
09:28:46|19003.8
09:28:47|19001.75
09:28:48|19002.61
09:28:49|19003.35
09:28:50|19002.97
09:28:51|19003.03
09:28:52|19003.08
09:28:53|19003.54
09:28:54|19004.01
09:28:56|19002.46
09:28:56|19002.75
09:28:57|19003.99
09:28:58|19003.82
09:28:59|19002.6
09:29:00|19002.96
09:29:01|19003.25
09:29:02|19003.11
09:29:03|19003.51
09:29:04|19003.71
09:29:06|19003.81
09:29:07|19003.73
09:29:08|19002.83
09:29:09|19003.04
09:29:11|19003.54
09:29:12|19002.73
09:29:12|19002.74
09:29:14|19002.74
09:29:15|19002.22
09:29:17|19002.9
09:29:17|19003.57
09:29:19|19003.64
09:29:20|19003.67
09:29:21|19004.56
09:29:23|19004.01
09:29:24|19003.76
09:29:25|19003.77
09:29:26|19003.8
09:29:27|19004.95
09:29:28|19004.99
09:29:29|19005.27
09:29:30|19004.5
09:29:31|19005.28
09:29:32|19004.57
09:29:33|19004.25
09:29:34|19004.77
09:29:35|19004.26
09:29:36|19003.97
09:29:37|19003.45
09:29:38|19003.79
09:29:39|19003.72
09:29:40|19003.82
09:29:41|19003.88
09:29:42|19003.69
09:29:43|19003.88
09:29:44|19003.64
09:29:45|19004.95
09:29:46|19004.84
09:29:48|19004.83
09:29:48|19004.83
09:29:50|19004.94
09:29:51|19005.88
09:29:52|19006.62
09:29:53|19007.53
09:29:54|19008.98
09:29:55|19007.68
09:29:56|19007.97
09:29:57|19008.16
09:29:58|19007.79
09:29:59|19006.54
09:30:00|19006.74
09:30:01|19006.48
09:30:03|19005.48
09:30:04|19005.49
09:30:04|19006.65
09:30:05|19006.08
09:30:06|19006.91
09:30:08|19008.31
09:30:08|19008.42
09:30:09|19009.7
09:30:11|19007.94
09:30:12|19008.64
09:30:14|19008.55
09:30:15|19008.91
09:30:15|19008.87
09:30:16|19009.24
09:30:18|19009.25
09:30:19|19009.13
09:30:20|19009.65
09:30:21|19009.94
09:30:22|19010.2
09:30:23|19009.76
09:30:24|19010.38
09:30:25|19009.17
09:30:26|19009.8
09:30:27|19009.49
09:30:28|19009.92
09:30:29|19010.24
09:30:30|19009.37
09:30:32|19009.31
09:30:34|19009.38
09:30:34|19009.08
09:30:35|19009.14
09:30:36|19009.16
09:30:37|19009.29
09:30:38|19009.34
09:30:39|19009.73
09:30:40|19010.24
09:30:41|19009.68
09:30:42|19009.73
09:30:43|19009.96
09:30:44|19009.72
09:30:45|19010.37
09:30:46|19010.46
09:30:47|19010.52
09:30:48|19010.42
09:30:49|19011.
09:30:50|19013.78
09:30:51|19013.31
09:30:52|19015.56
09:30:54|19015.33
09:30:55|19015.32
09:30:56|19015.72
09:30:56|19015.56
09:30:58|19015.55
09:30:59|19016.07
09:31:00|19014.97
09:31:01|19015.34
09:31:02|19015.5
09:31:03|19015.63
09:31:04|19015.67
09:31:05|19015.8
09:31:06|19016.61
09:31:07|19015.87
09:31:08|19015.79
09:31:09|19016.75
09:31:10|19015.01
09:31:12|19015.93
09:31:13|19015.88
09:31:15|19016.45
09:31:15|19017.75
09:31:17|19017.25
09:31:18|19018.76
09:31:20|19018.8
09:31:20|19018.42
09:31:22|19017.74
09:31:23|19017.41
09:31:25|19017.4
09:31:25|19017.41
09:31:27|19016.88
09:31:27|19016.84
09:31:28|19017.16
09:31:29|19017.4
09:31:30|19017.13
09:31:31|19015.91
09:31:32|19016.41
09:31:33|19015.72
09:31:34|19015.32
09:31:35|19015.72
09:31:36|19015.31
09:31:37|19015.98
09:31:39|19016.02
09:31:39|19016.02
09:31:40|19015.71
09:31:41|19016.26
09:31:43|19015.51
09:31:43|19016.2
09:31:44|19017.65
09:31:46|19017.32
09:31:46|19016.72
09:31:47|19017.8
09:31:48|19017.33
09:31:49|19017.65
09:31:50|19017.28
09:31:51|19017.35
09:31:52|19017.39
09:31:53|19018.
09:31:54|19017.44
09:31:55|19017.61
09:31:56|19018.63
09:31:57|19017.74
09:31:58|19020.
09:31:59|19019.03
09:32:00|19018.79
09:32:01|19019.09
09:32:02|19018.03
09:32:03|19018.45
09:32:04|19018.68
09:32:05|19018.67
09:32:06|19018.71
09:32:07|19018.22
09:32:08|19017.96
09:32:10|19018.04
09:32:11|19018.44
09:32:12|19019.17
09:32:14|19018.73
09:32:15|19018.74
09:32:16|19018.71
09:32:17|19019.17
09:32:18|19019.79
09:32:19|19019.15
09:32:20|19019.67
09:32:21|19019.62
09:32:22|19019.16
09:32:23|19018.72
09:32:24|19018.66
09:32:25|19018.66
09:32:26|19019.06
09:32:27|19018.72
09:32:29|19017.74
09:32:29|19018.23
09:32:30|19018.69
09:32:32|19019.14
09:32:33|19019.16
09:32:34|19018.31
09:32:35|19018.4
09:32:36|19018.62
09:32:37|19017.69
09:32:39|19018.47
09:32:39|19017.52
09:32:40|19018.39
09:32:41|19018.03
09:32:43|19018.52
09:32:43|19018.41
09:32:45|19018.42
09:32:45|19017.45
09:32:47|19017.64
09:32:48|19017.7
09:32:48|19017.46
09:32:49|19017.25
09:32:50|19017.25
09:32:52|19017.2
09:32:52|19017.27
09:32:53|19017.01
09:32:54|19016.01
09:32:55|19015.78
09:32:56|19016.53
09:32:57|19016.02
09:32:58|19016.01
09:33:00|19015.95
09:33:00|19014.05
09:33:02|19013.
09:33:03|19012.99
09:33:04|19013.81
09:33:05|19013.79
09:33:06|19013.35
09:33:07|19014.19
09:33:09|19013.75
09:33:09|19014.27
09:33:10|19012.61
09:33:12|19014.65
09:33:13|19014.92
09:33:15|19014.65
09:33:15|19014.23
09:33:16|19014.11
09:33:18|19014.6
09:33:19|19014.79
09:33:19|19014.92
09:33:20|19015.31
09:33:22|19014.57
09:33:24|19015.01
09:33:25|19015.2
09:33:26|19014.65
09:33:26|19015.18
09:33:28|19014.66
09:33:29|19014.35
09:33:30|19014.26
09:33:31|19014.79
09:33:32|19014.78
09:33:33|19013.7
09:33:34|19013.83
09:33:35|19014.28
09:33:36|19013.94
09:33:37|19014.35
09:33:38|19013.92
09:33:39|19013.92
09:33:40|19013.91
09:33:42|19013.94
09:33:42|19013.94
09:33:43|19013.84
09:33:45|19014.
09:33:46|19013.63
09:33:46|19013.98
09:33:47|19014.66
09:33:48|19014.78
09:33:50|19014.59
09:33:51|19014.38
09:33:52|19014.28
09:33:53|19014.28
09:33:54|19014.66
09:33:55|19014.76
09:33:56|19015.75
09:33:57|19015.
09:33:58|19015.47
09:33:59|19015.48
09:34:00|19016.23
09:34:01|19015.75
09:34:02|19014.87
09:34:03|19015.65
09:34:04|19015.26
09:34:05|19014.69
09:34:07|19015.44
09:34:07|19015.18
09:34:08|19014.41
09:34:09|19014.42
09:34:11|19014.15
09:34:12|19014.9
09:34:12|19014.95
09:34:14|19015.27
09:34:16|19015.82
09:34:17|19015.82
09:34:18|19015.82
09:34:19|19015.78
09:34:20|19015.81
09:34:21|19016.01
09:34:22|19016.01
09:34:23|19015.78
09:34:25|19016.02
09:34:25|19016.02
09:34:27|19016.08
09:34:28|19016.25
09:34:29|19015.6
09:34:30|19016.53
09:34:31|19016.52
09:34:32|19016.66
09:34:34|19016.81
09:34:34|19017.56
09:34:35|19017.
09:34:37|19016.25
09:34:38|19016.97
09:34:38|19016.08
09:34:40|19016.21
09:34:41|19016.43
09:34:42|19016.2
09:34:43|19016.44
09:34:44|19015.48
09:34:45|19014.79
09:34:47|19014.94
09:34:48|19014.37
09:34:48|19014.14
09:34:49|19014.44
09:34:51|19014.37
09:34:52|19014.
09:34:53|19014.54
09:34:53|19014.54
09:34:54|19014.54
09:34:56|19014.07
09:34:57|19015.05
09:34:59|19014.55
09:34:59|19015.06
09:35:00|19014.48
09:35:01|19014.59
09:35:02|19013.8
09:35:03|19009.67
09:35:04|19008.9
09:35:05|19009.67
09:35:06|19009.9
09:35:07|19009.18
09:35:08|19009.77
09:35:09|19009.61
09:35:10|19010.56
09:35:11|19011.2
09:35:12|19011.25
09:35:13|19010.7
09:35:15|19010.83
09:35:15|19011.3
09:35:17|19010.1
09:35:17|19010.1
09:35:19|19009.72
09:35:20|19009.41
09:35:21|19007.75
09:35:22|19008.96
09:35:23|19008.26
09:35:24|19006.19
09:35:24|19006.94
09:35:26|19007.55
09:35:28|19006.65
09:35:28|19006.72
09:35:29|19005.78
09:35:30|19005.95
09:35:31|19005.21
09:35:32|19005.24
09:35:33|19005.42
09:35:34|19006.15
09:35:35|19005.16
09:35:36|19004.02
09:35:38|19001.51
09:35:39|19001.56
09:35:40|19002.04
09:35:41|19002.11
09:35:42|19001.45
09:35:43|19001.49
09:35:44|19002.04
09:35:45|19001.95
09:35:46|19001.48
09:35:47|19002.16
09:35:48|19002.15
09:35:49|19001.55
09:35:50|19001.95
09:35:51|19001.28
09:35:53|19002.67
09:35:54|19002.76
09:35:55|19003.91
09:35:56|19003.64
09:35:57|19003.76
09:35:59|19003.88
09:36:00|19004.42
09:36:00|19004.75
09:36:02|19004.47
09:36:03|19004.64
09:36:04|19004.68
09:36:05|19004.18
09:36:06|19004.54
09:36:07|19005.13
09:36:08|19006.24
09:36:09|19006.04
09:36:10|19005.95
09:36:11|19005.61
09:36:12|19004.85
09:36:14|19005.6
09:36:15|19005.6
09:36:15|19005.84
09:36:17|19005.23
09:36:19|19005.95
09:36:19|19005.48
09:36:21|19005.96
09:36:22|19005.98
09:36:24|19006.47
09:36:25|19006.16
09:36:26|19006.43
09:36:27|19005.5
09:36:28|19005.88
09:36:29|19005.65
09:36:30|19004.51
09:36:31|19004.56
09:36:32|19004.56
09:36:33|19004.44
09:36:34|19004.7
09:36:36|19005.42
09:36:37|19004.95
09:36:37|19004.81
09:36:39|19004.81
09:36:40|19007.55
09:36:40|19007.87
09:36:41|19006.99
09:36:43|19007.2
09:36:43|19006.75
09:36:44|19006.76
09:36:45|19007.19
09:36:46|19006.68
09:36:48|19006.59
09:36:49|19006.57
09:36:50|19005.95
09:36:51|19005.9
09:36:52|19005.61
09:36:53|19006.43
09:36:54|19006.28
09:36:55|19006.12
09:36:56|19005.71
09:36:57|19005.23
09:36:58|19005.46
09:36:59|19005.07
09:37:00|19005.07
09:37:01|19005.96
09:37:02|19005.14
09:37:03|19005.78
09:37:05|19005.77
09:37:05|19005.75
09:37:07|19006.78
09:37:07|19005.97
09:37:08|19005.91
09:37:09|19006.13
09:37:10|19005.09
09:37:11|19005.39
09:37:13|19005.21
09:37:13|19005.2
09:37:15|19005.8
09:37:16|19006.35
09:37:17|19007.7
09:37:18|19006.83
09:37:20|19006.3
09:37:20|19006.31
09:37:21|19006.47
09:37:23|19006.97
09:37:25|19006.3
09:37:25|19006.49
09:37:27|19008.78
09:37:27|19007.12
09:37:29|19007.38
09:37:30|19006.19
09:37:31|19006.34
09:37:32|19006.75
09:37:34|19006.96
09:37:35|19006.1
09:37:36|19006.14
09:37:36|19006.36
09:37:38|19006.36
09:37:38|19006.78
09:37:39|19006.5
09:37:40|19006.44
09:37:41|19006.5
09:37:43|19006.81
09:37:44|19006.82
09:37:44|19005.99
09:37:46|19006.5
09:37:46|19006.01
09:37:47|19006.52
09:37:49|19006.66
09:37:49|19005.69
09:37:51|19005.85
09:37:51|19005.53
09:37:52|19005.71
09:37:54|19005.35
09:37:55|19005.95
09:37:55|19007.01
09:37:57|19007.
09:37:58|19007.
09:37:59|19007.78
09:38:00|19007.09
09:38:01|19006.82
09:38:02|19006.57
09:38:03|19006.68
09:38:04|19006.89
09:38:06|19006.5
09:38:07|19006.51
09:38:08|19006.45
09:38:09|19006.4
09:38:10|19006.4
09:38:11|19005.93
09:38:12|19006.
09:38:13|19005.95
09:38:14|19005.77
09:38:15|19005.41
09:38:16|19005.94
09:38:17|19005.7
09:38:18|19005.73
09:38:20|19006.07
09:38:21|19006.76
09:38:22|19006.74
09:38:24|19006.86
09:38:24|19006.8
09:38:26|19006.58
09:38:27|19006.62
09:38:28|19006.63
09:38:29|19006.31
09:38:30|19007.33
09:38:31|19007.21
09:38:33|19006.62
09:38:34|19006.87
09:38:34|19006.83
09:38:35|19006.42
09:38:36|19006.62
09:38:37|19006.37
09:38:39|19006.83
09:38:40|19005.01
09:38:41|19006.74
09:38:43|19006.39
09:38:43|19006.34
09:38:45|19006.65
09:38:46|19006.38
09:38:46|19006.4
09:38:47|19006.14
09:38:48|19005.23
09:38:49|19005.51
09:38:50|19003.74
09:38:51|19005.67
09:38:52|19006.17
09:38:53|19005.54
09:38:54|19005.06
09:38:56|19006.33
09:38:56|19005.74
09:38:57|19005.74
09:38:58|19004.81
09:39:00|19005.48
09:39:01|19003.08
09:39:01|19003.74
09:39:03|19003.37
09:39:04|19003.53
09:39:05|19003.04
09:39:06|19003.02
09:39:07|19002.75
09:39:08|19003.77
09:39:09|19003.13
09:39:10|19004.57
09:39:12|19006.45
09:39:13|19006.01
09:39:13|19007.04
09:39:15|19007.35
09:39:15|19006.66
09:39:16|19007.76
09:39:18|19007.7
09:39:19|19006.55
09:39:20|19006.28
09:39:21|19006.39
09:39:23|19007.42
09:39:25|19007.55
09:39:25|19007.07
09:39:27|19007.12
09:39:27|19006.95
09:39:28|19006.34
09:39:30|19006.56
09:39:30|19005.53
09:39:32|19006.57
09:39:32|19005.97
09:39:34|19005.74
09:39:35|19006.34
09:39:35|19006.39
09:39:36|19007.26
09:39:37|19007.25
09:39:39|19006.85
09:39:40|19007.16
09:39:40|19006.89
09:39:43|19006.84
09:39:43|19007.25
09:39:44|19007.28
09:39:45|19006.78
09:39:47|19006.52
09:39:47|19006.2
09:39:49|19007.04
09:39:50|19006.39
09:39:50|19006.39
09:39:52|19006.39
09:39:52|19006.39
09:39:54|19006.08
09:39:55|19006.39
09:39:56|19006.03
09:39:56|19006.47
09:39:58|19006.84
09:39:58|19006.85
09:39:59|19007.2
09:40:01|19006.82
09:40:03|19006.39
09:40:04|19006.24
09:40:04|19006.38
09:40:06|19006.92
09:40:07|19005.97
09:40:09|19007.7
09:40:09|19007.53
09:40:10|19006.85
09:40:11|19007.41
09:40:12|19007.24
09:40:13|19008.44
09:40:15|19008.33
09:40:16|19008.32
09:40:17|19008.3
09:40:17|19007.45
09:40:19|19007.72
09:40:20|19007.69
09:40:21|19008.8
09:40:23|19008.12
09:40:23|19008.15
09:40:24|19008.51
09:40:25|19008.
09:40:26|19008.46
09:40:27|19007.99
09:40:29|19008.51
09:40:30|19008.51
09:40:30|19012.71
09:40:32|19012.41
09:40:33|19012.88
09:40:34|19012.67
09:40:35|19013.16
09:40:36|19012.96
09:40:37|19012.68
09:40:37|19014.34
09:40:39|19014.2
09:40:40|19014.2
09:40:42|19014.32
09:40:42|19014.32
09:40:43|19014.75
09:40:44|19014.48
09:40:45|19014.33
09:40:47|19014.
09:40:48|19013.85
09:40:49|19013.19
09:40:50|19013.24
09:40:51|19013.2
09:40:52|19013.58
09:40:53|19013.57
09:40:53|19013.18
09:40:54|19013.52
09:40:56|19013.43
09:40:58|19012.38
09:40:58|19012.54
09:40:59|19011.86
09:41:00|19009.96
09:41:01|19010.72
09:41:03|19010.72
09:41:04|19010.72
09:41:06|19011.1
09:41:06|19011.16
09:41:07|19011.19
09:41:08|19010.81
09:41:09|19011.23
09:41:10|19011.38
09:41:11|19011.43
09:41:12|19012.26
09:41:13|19011.59
09:41:14|19011.82
09:41:15|19012.18
09:41:16|19011.87
09:41:17|19011.69
09:41:19|19011.78
09:41:19|19011.78
09:41:20|19011.23
09:41:21|19011.79
09:41:23|19011.23
09:41:25|19011.31
09:41:25|19011.49
09:41:26|19010.95
09:41:28|19010.22
09:41:29|19010.38
09:41:30|19010.32
09:41:31|19009.85
09:41:33|19010.3
09:41:33|19009.94
09:41:35|19009.64
09:41:36|19009.63
09:41:38|19007.49
09:41:38|19007.44
09:41:39|19008.3
09:41:40|19008.26
09:41:41|19007.93
09:41:42|19008.52
09:41:43|19008.55
09:41:45|19008.68
09:41:46|19008.68
09:41:46|19008.91
09:41:48|19008.69
09:41:49|19008.92
09:41:50|19009.11
09:41:51|19009.2
09:41:52|19009.19
09:41:54|19008.26
09:41:54|19008.18
09:41:56|19008.19
09:41:56|19008.5
09:41:57|19008.42
09:41:58|19008.42
09:42:00|19008.42
09:42:01|19008.27
09:42:02|19007.96
09:42:02|19008.08
09:42:04|19008.27
09:42:04|19008.15
09:42:06|19008.9
09:42:07|19008.42
09:42:09|19009.01
09:42:09|19009.1
09:42:11|19009.3
09:42:12|19009.42
09:42:12|19010.43
09:42:13|19010.42
09:42:15|19010.47
09:42:16|19010.53
09:42:17|19010.4
09:42:17|19010.39
09:42:18|19010.1
09:42:19|19010.01
09:42:21|19010.87
09:42:21|19010.96
09:42:23|19010.95
09:42:24|19010.95
09:42:26|19011.49
09:42:27|19010.54
09:42:28|19010.27
09:42:28|19011.29
09:42:29|19011.28
09:42:30|19010.82
09:42:31|19011.33
09:42:33|19011.31
09:42:34|19010.85
09:42:36|19011.05
09:42:37|19011.75
09:42:38|19011.7
09:42:40|19011.12
09:42:41|19011.29
09:42:42|19010.43
09:42:43|19012.66
09:42:44|19011.94
09:42:45|19011.95
09:42:46|19012.27
09:42:47|19012.26
09:42:49|19011.82
09:42:49|19011.6
09:42:51|19011.52
09:42:52|19010.73
09:42:53|19010.77
09:42:54|19010.48
09:42:54|19011.01
09:42:56|19010.96
09:42:57|19010.78
09:42:58|19010.78
09:42:59|19010.77
09:42:59|19010.87
09:43:00|19010.32
09:43:02|19010.39
09:43:03|19010.39
09:43:03|19010.77
09:43:05|19011.13
09:43:06|19011.
09:43:07|19011.12
09:43:09|19011.43
09:43:10|19011.44
09:43:11|19011.53
09:43:12|19011.48
09:43:13|19011.49
09:43:14|19011.08
09:43:14|19011.88
09:43:16|19011.88
09:43:17|19011.64
09:43:17|19011.55
09:43:19|19011.54
09:43:19|19011.54
09:43:20|19011.55
09:43:22|19011.71
09:43:23|19012.2
09:43:25|19012.92
09:43:25|19013.53
09:43:26|19014.63
09:43:27|19013.34
09:43:29|19013.44
09:43:30|19013.54
09:43:30|19013.8
09:43:31|19013.11
09:43:32|19014.28
09:43:33|19013.77
09:43:35|19013.52
09:43:35|19013.64
09:43:37|19013.65
09:43:38|19014.51
09:43:39|19013.53
09:43:41|19013.76
09:43:41|19013.74
09:43:42|19013.78
09:43:44|19013.46
09:43:44|19013.48
09:43:47|19013.7
09:43:47|19013.52
09:43:48|19013.93
09:43:50|19013.61
09:43:50|19013.65
09:43:51|19013.8
09:43:54|19013.6
09:43:54|19013.67
09:43:55|19013.2
09:43:56|19012.98
09:43:57|19013.75
09:43:58|19013.32
09:43:59|19015.7
09:44:00|19012.31
09:44:01|19011.76
09:44:03|19012.17
09:44:05|19011.91
09:44:05|19012.14
09:44:06|19012.82
09:44:07|19012.28
09:44:08|19012.05
09:44:09|19012.
09:44:11|19012.75
09:44:13|19012.19
09:44:13|19012.21
09:44:14|19012.38
09:44:15|19012.24
09:44:16|19012.02
09:44:17|19012.38
09:44:18|19012.12
09:44:19|19012.01
09:44:20|19013.01
09:44:21|19012.27
09:44:23|19012.27
09:44:24|19012.13
09:44:24|19013.29
09:44:26|19012.92
09:44:27|19013.84
09:44:29|19014.32
09:44:29|19014.5
09:44:30|19013.17
09:44:31|19014.17
09:44:32|19014.18
09:44:34|19014.
09:44:35|19014.04
09:44:36|19013.98
09:44:37|19013.52
09:44:38|19013.28
09:44:39|19012.98
09:44:40|19012.98
09:44:41|19012.61
09:44:42|19012.8
09:44:43|19012.36
09:44:44|19012.5
09:44:45|19012.23
09:44:46|19012.42
09:44:47|19012.75
09:44:48|19012.47
09:44:49|19011.55
09:44:51|19011.54
09:44:51|19011.
09:44:52|19011.26
09:44:53|19011.71
09:44:54|19010.61
09:44:55|19009.96
09:44:57|19010.88
09:44:58|19012.99
09:44:59|19013.09
09:45:00|19012.03
09:45:00|19012.09
09:45:01|19008.6
09:45:03|19008.85
09:45:04|19008.84
09:45:05|19008.95
09:45:06|19008.39
09:45:08|19007.94
09:45:08|19008.34
09:45:10|19008.72
09:45:11|19008.39
09:45:12|19008.1
09:45:12|19007.77
09:45:13|19008.27
09:45:14|19007.2
09:45:16|19008.18
09:45:16|19008.17
09:45:17|19007.75
09:45:19|19008.16
09:45:19|19008.74
09:45:20|19008.89
09:45:22|19008.89
09:45:23|19008.89
09:45:24|19008.88
09:45:25|19008.95
09:45:27|19008.83
09:45:27|19008.82
09:45:29|19008.72
09:45:30|19008.88
09:45:31|19009.79
09:45:32|19008.2
09:45:33|19008.84
09:45:34|19008.86
09:45:35|19008.89
09:45:36|19008.89
09:45:37|19008.89
09:45:39|19008.48
09:45:39|19008.72
09:45:40|19008.64
09:45:42|19008.56
09:45:42|19004.77
09:45:43|19005.65
09:45:45|19005.19
09:45:47|19005.21
09:45:48|19005.06
09:45:49|19005.43
09:45:49|19005.15
09:45:50|19005.05
09:45:51|19004.36
09:45:52|19003.71
09:45:54|19004.76
09:45:54|19004.78
09:45:56|19006.42
09:45:57|19005.15
09:45:58|19005.68
09:45:59|19006.95
09:46:00|19006.13
09:46:01|19005.88
09:46:02|19005.99
09:46:03|19004.18
09:46:04|19004.77
09:46:05|19004.82
09:46:06|19005.56
09:46:07|19005.68
09:46:08|19005.55
09:46:09|19005.2
09:46:10|19005.47
09:46:11|19005.04
09:46:12|19005.09
09:46:14|19006.02
09:46:15|19005.64
09:46:16|19005.66
09:46:17|19005.51
09:46:18|19005.44
09:46:19|19005.32
09:46:20|19005.65
09:46:21|19005.94
09:46:22|19007.36
09:46:23|19006.48
09:46:24|19006.71
09:46:25|19006.92
09:46:27|19006.46
09:46:28|19006.64
09:46:29|19006.64
09:46:30|19006.68
09:46:32|19006.35
09:46:33|19007.07
09:46:33|19006.97
09:46:34|19006.76
09:46:35|19008.41
09:46:37|19008.89
09:46:38|19008.83
09:46:39|19008.03
09:46:40|19008.82
09:46:42|19008.93
09:46:43|19010.05
09:46:44|19009.97
09:46:45|19010.89
09:46:46|19010.47
09:46:47|19010.22
09:46:48|19010.45
09:46:49|19010.4
09:46:50|19011.61
09:46:51|19010.95
09:46:52|19010.98
09:46:53|19010.41
09:46:54|19010.
09:46:55|19010.33
09:46:56|19010.8
09:46:57|19010.65
09:46:59|19010.41
09:46:59|19011.38
09:47:00|19011.73
09:47:02|19012.65
09:47:02|19011.31
09:47:04|19011.23
09:47:05|19011.72
09:47:06|19011.22
09:47:07|19012.2
09:47:08|19011.66
09:47:08|19014.67
09:47:10|19014.93
09:47:10|19015.17
09:47:11|19015.58
09:47:13|19015.49
09:47:13|19015.46
09:47:15|19015.21
09:47:15|19015.44
09:47:17|19015.41
09:47:17|19015.52
09:47:19|19015.79
09:47:20|19015.79
09:47:20|19015.48
09:47:21|19015.53
09:47:22|19015.73
09:47:24|19015.72
09:47:25|19015.95
09:47:25|19016.32
09:47:26|19016.41
09:47:27|19016.72
09:47:29|19018.02
09:47:30|19017.29
09:47:32|19015.7
09:47:33|19015.51
09:47:33|19016.19
09:47:34|19016.
09:47:36|19016.61
09:47:36|19016.93
09:47:37|19017.23
09:47:38|19017.09
09:47:40|19017.68
09:47:41|19018.58
09:47:42|19018.34
09:47:43|19017.9
09:47:44|19019.14
09:47:45|19019.86
09:47:46|19019.92
09:47:47|19020.53
09:47:48|19019.37
09:47:49|19019.04
09:47:50|19020.78
09:47:52|19020.26
09:47:53|19020.18
09:47:53|19020.32
09:47:55|19019.45
09:47:55|19019.54
09:47:56|19020.18
09:47:58|19019.47
09:47:58|19019.74
09:48:00|19019.67
09:48:00|19019.18
09:48:02|19019.28
09:48:03|19019.4
09:48:03|19019.19
09:48:05|19019.03
09:48:06|19018.65
09:48:07|19017.54
09:48:08|19017.24
09:48:09|19017.33
09:48:11|19018.29
09:48:12|19018.5
09:48:13|19017.49
09:48:13|19017.99
09:48:14|19017.96
09:48:16|19017.01
09:48:16|19017.73
09:48:18|19017.67
09:48:19|19017.32
09:48:20|19017.34
09:48:21|19018.13
09:48:22|19018.34
09:48:23|19018.73
09:48:24|19018.61
09:48:25|19018.87
09:48:26|19018.58
09:48:27|19018.59
09:48:29|19019.19
09:48:30|19019.68
09:48:30|19019.72
09:48:32|19019.72
09:48:33|19019.
09:48:33|19019.69
09:48:34|19019.72
09:48:36|19019.68
09:48:37|19020.
09:48:38|19019.85
09:48:39|19019.28
09:48:41|19019.81
09:48:43|19018.54
09:48:43|19018.71
09:48:44|19018.91
09:48:45|19019.09
09:48:47|19018.34
09:48:48|19019.47
09:48:49|19019.46
09:48:50|19018.98
09:48:51|19019.1
09:48:52|19019.06
09:48:53|19018.98
09:48:54|19018.8
09:48:55|19017.75
09:48:56|19018.45
09:48:57|19018.48
09:48:59|19018.99
09:48:59|19018.71
09:49:00|19019.42
09:49:01|19019.81
09:49:02|19018.97
09:49:03|19018.97
09:49:04|19018.68
09:49:05|19018.72
09:49:07|19015.92
09:49:07|19016.25
09:49:09|19016.26
09:49:10|19015.65
09:49:10|19016.02
09:49:12|19015.68
09:49:12|19015.78
09:49:14|19015.78
09:49:14|19015.62
09:49:16|19015.29
09:49:17|19014.96
09:49:17|19013.67
09:49:20|19013.12
09:49:20|19011.65
09:49:21|19011.98
09:49:22|19012.49
09:49:23|19012.99
09:49:24|19013.09
09:49:25|19012.99
09:49:26|19013.32
09:49:27|19013.8
09:49:28|19013.73
09:49:30|19012.78
09:49:31|19012.66
09:49:33|19012.8
09:49:33|19013.04
09:49:34|19012.87
09:49:35|19012.49
09:49:36|19012.23
09:49:37|19012.23
09:49:38|19012.22
09:49:39|19011.69
09:49:41|19011.09
09:49:41|19010.57
09:49:42|19010.68
09:49:45|19006.21
09:49:46|19004.22
09:49:47|19004.36
09:49:47|19004.53
09:49:48|19004.92
09:49:50|19004.14
09:49:51|19004.66
09:49:51|19004.49
09:49:53|19005.32
09:49:53|19005.18
09:49:54|19005.05
09:49:56|19005.17
09:49:56|19005.18
09:49:57|19004.79
09:49:59|19005.17
09:50:00|19004.79
09:50:02|19004.44
09:50:02|19004.61
09:50:03|19004.97
09:50:05|19000.21
09:50:06|19001.02
09:50:07|19000.09
09:50:09|19000.37
09:50:09|18999.56
09:50:11|19000.4
09:50:12|19000.65
09:50:13|19000.67
09:50:14|19001.25
09:50:16|18999.
09:50:17|18995.3
09:50:17|18995.22
09:50:19|18994.83
09:50:20|18995.2
09:50:21|18996.79
09:50:22|18997.99
09:50:22|18998.16
09:50:24|18997.82
09:50:25|18998.46
09:50:26|18998.94
09:50:27|18998.91
09:50:28|18999.1
09:50:28|18999.42
09:50:30|18998.
09:50:32|18998.61
09:50:32|18997.86
09:50:33|19000.76
09:50:35|18999.51
09:50:37|18999.44
09:50:37|18999.45
09:50:38|18999.11
09:50:40|18998.85
09:50:41|18999.01
09:50:43|18999.01
09:50:44|19001.07
09:50:45|19000.73
09:50:45|19001.35
09:50:47|19002.38
09:50:48|19001.47
09:50:49|19001.15
09:50:51|19001.77
09:50:51|19000.49
09:50:53|19001.96
09:50:54|19001.05
09:50:55|19000.65
09:50:56|18999.72
09:50:57|18999.64
09:50:58|18999.72
09:50:59|18999.92
09:51:00|18999.51
09:51:02|18999.84
09:51:03|18999.79
09:51:05|18998.28
09:51:05|18998.16
09:51:06|18998.45
09:51:07|18997.79
09:51:08|18997.16
09:51:10|18995.68
09:51:10|18994.65
09:51:12|18992.05
09:51:12|18992.62
09:51:13|18992.62
09:51:15|18993.56
09:51:17|18993.34
09:51:17|18993.63
09:51:18|18994.06
09:51:19|18994.21
09:51:20|18994.21
09:51:21|18995.46
09:51:22|18995.56
09:51:24|18996.95
09:51:25|18997.66
09:51:26|18997.8
09:51:27|18997.07
09:51:28|18997.64
09:51:28|18997.03
09:51:31|18995.24
09:51:31|18994.19
09:51:33|18996.11
09:51:35|18995.56
09:51:35|18995.84
09:51:36|18996.01
09:51:37|18995.37
09:51:38|18996.89
09:51:39|18997.12
09:51:40|18997.5
09:51:42|18997.04
09:51:43|18997.43
09:51:44|18997.67
09:51:45|18997.03
09:51:45|18997.86
09:51:46|18997.37
09:51:47|18996.93
09:51:49|18997.55
09:51:50|18997.53
09:51:50|18997.22
09:51:52|18997.42
09:51:53|18996.32
09:51:54|18996.8
09:51:55|18997.12
09:51:55|18997.13
09:51:56|18997.04
09:51:58|18997.62
09:51:59|18997.64
09:51:59|18997.13
09:52:01|18996.75
09:52:02|18997.13
09:52:03|18997.
09:52:03|18999.01
09:52:05|18999.11
09:52:07|18998.94
09:52:08|18998.94
09:52:09|18998.62
09:52:10|18998.69
09:52:11|18998.97
09:52:13|18998.58
09:52:13|18998.18
09:52:14|18998.52
09:52:15|18998.26
09:52:16|18998.13
09:52:17|18997.81
09:52:18|18996.81
09:52:19|18996.99
09:52:20|18996.77
09:52:21|18996.92
09:52:22|18997.29
09:52:23|18997.11
09:52:24|18997.56
09:52:25|18997.11
09:52:26|18997.64
09:52:27|18997.44
09:52:28|18998.18
09:52:29|18997.81
09:52:31|18997.96
09:52:32|18997.29
09:52:33|18999.78
09:52:35|18998.69
09:52:35|18998.63
09:52:37|18998.62
09:52:38|18998.62
09:52:38|18998.59
09:52:40|18998.12
09:52:41|18998.19
09:52:42|18998.23
09:52:43|18999.24
09:52:44|18998.25
09:52:45|18998.39
09:52:46|18997.64
09:52:48|18996.41
09:52:49|18996.93
09:52:50|18997.13
09:52:50|18997.01
09:52:52|18996.78
09:52:53|18996.67
09:52:53|18996.71
09:52:55|18996.15
09:52:56|18996.2
09:52:57|18996.4
09:52:58|18996.
09:52:59|18996.25
09:53:00|18996.56
09:53:01|18996.27
09:53:02|18996.33
09:53:04|18994.84
09:53:05|18995.69
09:53:05|18994.91
09:53:06|18995.
09:53:08|18995.11
09:53:08|18994.52
09:53:10|18993.69
09:53:11|18993.74
09:53:11|18994.16
09:53:12|18992.29
09:53:14|18993.17
09:53:15|18992.81
09:53:15|18992.75
09:53:16|18991.13
09:53:18|18992.62
09:53:18|18992.73
09:53:20|18992.55
09:53:21|18991.49
09:53:21|18992.73
09:53:23|18989.54
09:53:24|18989.45
09:53:25|18991.33
09:53:26|18991.4
09:53:28|18990.32
09:53:28|18989.36
09:53:29|18988.63
09:53:31|18990.3
09:53:31|18989.24
09:53:33|18988.36
09:53:34|18988.92
09:53:35|18987.55
09:53:36|18987.16
09:53:37|18986.88
09:53:38|18985.65
09:53:39|18985.21
09:53:41|18986.18
09:53:42|18985.92
09:53:43|18984.8
09:53:45|18984.09
09:53:45|18983.82
09:53:46|18984.88
09:53:47|18984.57
09:53:49|18983.84
09:53:50|18983.6
09:53:51|18983.24
09:53:51|18983.69
09:53:53|18983.69
09:53:53|18985.18
09:53:55|18987.14
09:53:56|18986.1
09:53:57|18984.31
09:53:58|18984.42
09:53:59|18983.2
09:54:00|18984.43
09:54:01|18982.96
09:54:02|18986.5
09:54:03|18986.89
09:54:04|18988.22
09:54:05|18989.6
09:54:07|18989.
09:54:07|18990.56
09:54:09|18989.44
09:54:10|18990.23
09:54:11|18990.12
09:54:12|18989.78
09:54:13|18988.87
09:54:14|18990.29
09:54:15|18989.62
09:54:16|18988.66
09:54:17|18989.31
09:54:18|18988.95
09:54:19|18989.41
09:54:20|18988.83
09:54:21|18989.
09:54:22|18988.92
09:54:23|18989.32
09:54:24|18989.13
09:54:25|18990.42
09:54:26|18989.8
09:54:27|18990.32
09:54:28|18989.76
09:54:29|18990.28
09:54:30|18990.45
09:54:31|18989.61
09:54:32|18990.26
09:54:33|18990.34
09:54:35|18990.89
09:54:36|18990.4
09:54:37|18991.88
09:54:38|18991.58
09:54:40|18991.57
09:54:41|18990.91
09:54:42|18991.01
09:54:43|18990.41
09:54:45|18990.43
09:54:45|18990.44
09:54:47|18990.76
09:54:47|18990.2
09:54:49|18988.64
09:54:50|18987.83
09:54:51|18988.19
09:54:53|18987.52
09:54:53|18987.74
09:54:54|18987.82
09:54:55|18987.77
09:54:57|18987.76
09:54:58|18988.55
09:54:58|18988.39
09:54:59|18989.
09:55:01|18988.82
09:55:01|18987.85
09:55:03|18987.85
09:55:05|18989.36
09:55:05|18988.89
09:55:06|18990.03
09:55:07|18990.44
09:55:08|18990.44
09:55:09|18990.63
09:55:10|18990.68
09:55:11|18989.11
09:55:13|18989.23
09:55:14|18988.85
09:55:15|18989.2
09:55:15|18989.68
09:55:17|18989.66
09:55:18|18989.32
09:55:19|18988.19
09:55:19|18988.18
09:55:20|18987.58
09:55:21|18987.19
09:55:22|18988.01
09:55:24|18986.87
09:55:24|18987.76
09:55:26|18987.67
09:55:27|18987.66
09:55:28|18987.13
09:55:29|18987.83
09:55:30|18987.77
09:55:30|18987.36
09:55:32|18986.79
09:55:33|18987.34
09:55:35|18987.55
09:55:35|18987.96
09:55:36|18987.96
09:55:37|18989.27
09:55:39|18988.53
09:55:40|18988.94
09:55:42|18987.02
09:55:42|18987.45
09:55:43|18987.36
09:55:44|18987.28
09:55:46|18987.59
09:55:47|18987.52
09:55:48|18986.95
09:55:49|18986.98
09:55:50|18987.33
09:55:51|18987.14
09:55:52|18987.09
09:55:53|18987.28
09:55:53|18987.84
09:55:56|18988.12
09:55:56|18988.64
09:55:57|18987.29
09:55:58|18988.23
09:55:59|18988.17
09:56:00|18987.44
09:56:01|18987.47
09:56:02|18986.45
09:56:03|18987.02
09:56:04|18987.48
09:56:05|18987.63
09:56:06|18987.42
09:56:07|18985.21
09:56:08|18985.41
09:56:10|18985.26
09:56:11|18985.33
09:56:11|18985.32
09:56:14|18984.4
09:56:14|18984.84
09:56:16|18984.83
09:56:17|18984.08
09:56:18|18983.34
09:56:19|18983.75
09:56:20|18982.77
09:56:21|18984.25
09:56:22|18982.71
09:56:23|18983.47
09:56:24|18982.95
09:56:25|18982.89
09:56:26|18983.22
09:56:27|18983.03
09:56:28|18983.27
09:56:29|18983.36
09:56:31|18982.52
09:56:31|18982.54
09:56:32|18983.26
09:56:33|18982.82
09:56:34|18982.72
09:56:35|18982.78
09:56:36|18981.81
09:56:38|18982.25
09:56:39|18981.22
09:56:40|18981.18
09:56:41|18980.29
09:56:42|18978.82
09:56:43|18978.88
09:56:45|18979.28
09:56:45|18979.5
09:56:46|18978.48
09:56:47|18979.02
09:56:48|18979.77
09:56:49|18979.67
09:56:50|18979.78
09:56:51|18979.33
09:56:52|18980.01
09:56:54|18980.41
09:56:54|18980.76
09:56:55|18981.57
09:56:56|18982.94
09:56:57|18983.99
09:56:59|18983.21
09:57:00|18983.17
09:57:01|18983.81
09:57:02|18984.07
09:57:03|18984.51
09:57:04|18985.35
09:57:05|18985.33
09:57:07|18988.58
09:57:08|18989.44
09:57:08|18988.17
09:57:10|18988.29
09:57:11|18988.73
09:57:12|18988.95
09:57:14|18989.25
09:57:15|18989.81
09:57:15|18989.75
09:57:17|18989.19
09:57:18|18989.6
09:57:18|18989.83
09:57:20|18989.51
09:57:21|18989.59
09:57:21|18989.8
09:57:22|18989.97
09:57:23|18990.32
09:57:25|18989.62
09:57:25|18989.98
09:57:27|18990.21
09:57:27|18991.56
09:57:28|18990.97
09:57:30|18991.03
09:57:30|18991.27
09:57:32|18990.2
09:57:32|18989.34
09:57:33|18988.65
09:57:35|18988.32
09:57:35|18988.25
09:57:37|18986.33
09:57:38|18986.71
09:57:39|18986.71
09:57:41|18985.41
09:57:41|18985.5
09:57:43|18985.02
09:57:44|18984.79
09:57:46|18982.52
09:57:47|18983.74
09:57:47|18983.48
09:57:49|18984.11
09:57:49|18983.36
09:57:51|18985.14
09:57:51|18983.67
09:57:53|18984.3
09:57:54|18984.41
09:57:55|18984.42
09:57:56|18984.76
09:57:57|18983.73
09:57:58|18984.86
09:57:59|18983.92
09:58:00|18983.55
09:58:01|18983.45
09:58:02|18984.18
09:58:04|18984.41
09:58:05|18984.78
09:58:05|18984.21
09:58:06|18983.92
09:58:08|18983.21
09:58:09|18983.18
09:58:10|18983.67
09:58:11|18984.18
09:58:12|18984.12
09:58:13|18983.68
09:58:14|18986.75
09:58:16|18986.55
09:58:17|18988.12
09:58:18|18988.32
09:58:18|18987.86
09:58:19|18988.46
09:58:20|18988.68
09:58:21|18989.19
09:58:23|18989.22
09:58:23|18989.01
09:58:24|18989.24
09:58:26|18989.19
09:58:26|18989.3
09:58:27|18989.36
09:58:28|18990.29
09:58:29|18990.33
09:58:30|18990.96
09:58:32|18990.99
09:58:33|18991.24
09:58:34|18990.59
09:58:35|18991.11
09:58:36|18990.37
09:58:38|18990.46
09:58:39|18991.38
09:58:40|18990.5
09:58:40|18990.77
09:58:42|18989.91
09:58:43|18990.38
09:58:44|18990.96
09:58:45|18990.44
09:58:47|18990.15
09:58:48|18990.58
09:58:49|18991.79
09:58:50|18991.56
09:58:52|18991.
09:58:53|18990.98
09:58:53|18987.83
09:58:54|18987.51
09:58:56|18987.36
09:58:57|18987.35
09:58:58|18988.
09:58:59|18987.82
09:59:00|18986.04
09:59:01|18987.84
09:59:03|18988.14
09:59:04|18988.19
09:59:05|18988.81
09:59:06|18988.1
09:59:08|18989.21
09:59:10|18990.23
09:59:10|18988.32
09:59:11|18988.98
09:59:12|18988.01
09:59:13|18989.33
09:59:14|18989.44
09:59:15|18990.01
09:59:16|18989.8
09:59:17|18989.42
09:59:18|18989.31
09:59:19|18989.09
09:59:20|18990.25
09:59:21|18989.8
09:59:22|18989.9
09:59:23|18989.94
09:59:24|18989.89
09:59:25|18989.88
09:59:26|18989.74
09:59:27|18989.4
09:59:28|18989.37
09:59:29|18989.38
09:59:30|18989.77
09:59:31|18989.7
09:59:32|18989.97
09:59:33|18990.46
09:59:34|18990.63
09:59:35|18990.23
09:59:36|18990.92
09:59:37|18990.91
09:59:38|18990.95
09:59:40|18990.68
09:59:41|18990.39
09:59:43|18989.79
09:59:43|18990.58
09:59:44|18989.92
09:59:45|18990.73
09:59:46|18990.64
09:59:47|18990.68
09:59:48|18991.29
09:59:49|18992.28
09:59:51|18993.49
09:59:51|18992.74
09:59:54|18992.77
09:59:54|18993.06
09:59:55|18992.34
09:59:56|18992.51
09:59:57|18992.74
09:59:58|18993.01
09:59:59|18993.36
10:00:00|18992.3
10:00:01|18991.47
10:00:02|18991.53
10:00:03|18991.28
10:00:04|18991.03
10:00:05|18991.26
10:00:06|18991.26
10:00:07|18991.18
10:00:08|18991.47
10:00:09|18993.13
10:00:10|18991.76
10:00:11|18991.96
10:00:12|18992.25
10:00:14|18992.
10:00:15|18994.29
10:00:15|18993.28
10:00:16|18993.34
10:00:18|18994.06
10:00:19|18994.08
10:00:20|18993.95
10:00:21|18994.68
10:00:22|18994.22
10:00:22|18993.91
10:00:24|18994.21
10:00:25|18993.97
10:00:26|18991.43
10:00:27|18991.85
10:00:28|18993.12
10:00:29|18992.
10:00:30|18991.96
10:00:31|18991.97
10:00:32|18991.55
10:00:33|18991.95
10:00:34|18990.78
10:00:36|18990.95
10:00:36|18990.58
10:00:37|18989.46
10:00:39|18990.65
10:00:40|18990.67
10:00:42|18991.87
10:00:42|18992.24
10:00:44|18992.25
10:00:45|18992.56
10:00:45|18992.45
10:00:47|18991.96
10:00:48|18991.68
10:00:49|18991.71
10:00:50|18991.72
10:00:51|18991.81
10:00:52|18991.12
10:00:53|18991.85
10:00:54|18991.67
10:00:55|18992.16
10:00:56|18992.38
10:00:57|18991.86
10:00:58|18991.86
10:00:59|18991.68
10:01:00|18991.23
10:01:01|18991.78
10:01:02|18991.77
10:01:03|18991.77
10:01:04|18991.46
10:01:05|18992.37
10:01:06|18993.28
10:01:07|18993.23
10:01:08|18992.96
10:01:10|18992.41
10:01:12|18992.27
10:01:12|18992.25
10:01:13|18991.79
10:01:14|18992.2
10:01:15|18991.03
10:01:16|18990.87
10:01:17|18990.47
10:01:18|18990.6
10:01:19|18991.66
10:01:20|18991.15
10:01:21|18990.51
10:01:22|18990.81
10:01:23|18991.4
10:01:24|18991.05
10:01:25|18990.58
10:01:26|18991.34
10:01:27|18991.56
10:01:28|18990.63
10:01:29|18990.95
10:01:30|18990.93
10:01:31|18989.99
10:01:32|18989.46
10:01:33|18989.69
10:01:34|18986.38
10:01:35|18985.65
10:01:36|18984.48
10:01:37|18985.89
10:01:38|18985.89
10:01:39|18985.39
10:01:40|18985.51
10:01:42|18985.31
10:01:44|18984.83
10:01:44|18984.85
10:01:46|18983.82
10:01:47|18984.66
10:01:49|18983.85
10:01:50|18984.51
10:01:51|18985.02
10:01:52|18984.46
10:01:52|18984.2
10:01:55|18984.23
10:01:55|18984.69
10:01:56|18983.6
10:01:57|18983.02
10:01:58|18983.53
10:01:59|18983.18
10:02:00|18983.26
10:02:01|18982.26
10:02:02|18982.9
10:02:03|18982.48
10:02:04|18982.06
10:02:05|18981.37
10:02:06|18981.69
10:02:07|18981.02
10:02:08|18979.12
10:02:09|18979.02
10:02:10|18977.66
10:02:11|18977.
10:02:13|18972.62
10:02:14|18975.23
10:02:14|18974.34
10:02:16|18972.92
10:02:17|18974.5
10:02:17|18978.65
10:02:19|18979.37
10:02:19|18981.19
10:02:20|18979.85
10:02:22|18980.72
10:02:23|18981.32
10:02:24|18980.57
10:02:25|18979.59
10:02:26|18980.16
10:02:27|18980.64
10:02:28|18980.
10:02:29|18982.56
10:02:30|18986.88
10:02:30|18988.16
10:02:32|18989.92
10:02:33|18989.91
10:02:34|18994.53
10:02:35|18993.45
10:02:36|18994.84
10:02:37|18996.15
10:02:37|18995.89
10:02:39|18996.09
10:02:40|18995.7
10:02:42|18995.74
10:02:43|18995.52
10:02:44|18996.
10:02:46|18996.31
10:02:47|18996.52
10:02:48|18996.21
10:02:49|18997.81
10:02:51|18997.41
10:02:52|18996.67
10:02:53|18997.47
10:02:54|18997.88
10:02:55|18998.35
10:02:56|18999.21
10:02:57|18999.13
10:02:58|18997.41
10:03:00|18997.
10:03:00|18997.01
10:03:02|18996.35
10:03:03|18996.99
10:03:03|18995.39
10:03:05|18995.23
10:03:06|18996.11
10:03:06|18996.35
10:03:08|18995.43
10:03:08|18996.16
10:03:10|18996.58
10:03:11|18996.57
10:03:11|18996.86
10:03:12|18997.09
10:03:14|18996.35
10:03:14|18997.02
10:03:15|18996.65
10:03:17|18996.79
10:03:18|18996.2
10:03:19|18997.15
10:03:21|18996.35
10:03:22|18996.21
10:03:23|18996.26
10:03:24|18998.79
10:03:25|18997.5
10:03:26|18997.22
10:03:27|18997.32
10:03:28|18997.41
10:03:29|18998.03
10:03:30|18998.18
10:03:31|18999.43
10:03:32|18998.64
10:03:33|18998.56
10:03:34|18999.76
10:03:35|18997.34
10:03:36|18997.92
10:03:37|18997.85
10:03:38|18998.11
10:03:39|18998.61
10:03:40|18998.6
10:03:41|18997.69
10:03:42|18997.64
10:03:43|18997.66
10:03:45|18996.97
10:03:45|18996.5
10:03:47|18997.01
10:03:48|18997.11
10:03:49|18997.09
10:03:50|18997.11
10:03:51|18997.66
10:03:52|18996.7
10:03:53|18994.06
10:03:54|18993.57
10:03:55|18994.36
10:03:56|18994.97
10:03:58|18995.24
10:03:59|18995.46
10:03:59|18996.78
10:04:00|18997.81
10:04:02|18997.
10:04:02|18996.66
10:04:03|18997.14
10:04:04|18997.78
10:04:05|18997.83
10:04:06|18998.13
10:04:08|18997.05
10:04:08|18998.06
10:04:10|18999.31
10:04:10|18998.79
10:04:11|18998.45
10:04:13|18999.08
10:04:14|18999.61
10:04:15|18999.83
10:04:16|18999.59
10:04:17|18999.77
10:04:18|19000.12
10:04:19|18999.85
10:04:20|18999.58
10:04:21|18999.54
10:04:22|18999.4
10:04:23|18999.31
10:04:24|18999.28
10:04:25|18999.28
10:04:26|18998.64
10:04:27|18997.12
10:04:28|18996.92
10:04:29|18996.83
10:04:30|18997.02
10:04:31|18997.01
10:04:32|18997.76
10:04:33|18996.26
10:04:34|18997.21
10:04:35|18998.62
10:04:36|18998.82
10:04:37|18997.82
10:04:38|18998.24
10:04:39|18998.62
10:04:40|18998.62
10:04:41|18999.53
10:04:42|18997.89
10:04:43|18998.29
10:04:45|18999.11
10:04:45|18999.09
10:04:46|18999.59
10:04:48|18998.89
10:04:50|19000.57
10:04:51|19000.4
10:04:52|19000.07
10:04:53|19001.
10:04:54|18999.84
10:04:54|18999.32
10:04:55|18998.91
10:04:56|18998.59
10:04:58|18998.84
10:04:59|18997.32
10:04:59|18997.2
10:05:01|18997.64
10:05:02|18997.2
10:05:03|18998.
10:05:04|18997.16
10:05:05|18997.29
10:05:05|18997.18
10:05:07|18997.96
10:05:08|18998.13
10:05:09|18995.98
10:05:10|18994.98
10:05:11|18994.93
10:05:13|18995.09
10:05:14|18994.65
10:05:15|18994.46
10:05:16|18992.32
10:05:17|18992.3
10:05:18|18993.21
10:05:19|18992.64
10:05:19|18992.5
10:05:21|18992.72
10:05:21|18993.28
10:05:23|18992.91
10:05:24|18993.9
10:05:25|18993.72
10:05:26|18992.99
10:05:26|18992.77
10:05:28|18992.43
10:05:29|18992.39
10:05:30|18991.87
10:05:31|18991.76
10:05:31|18991.79
10:05:33|18992.13
10:05:34|18992.58
10:05:35|18992.66
10:05:36|18990.86
10:05:37|18990.97
10:05:38|18991.01
10:05:38|18990.99
10:05:39|18990.59
10:05:40|18990.89
10:05:42|18989.76
10:05:43|18989.33
10:05:45|18989.65
10:05:45|18989.39
10:05:47|18988.91
10:05:48|18989.16
10:05:49|18989.17
10:05:50|18988.8
10:05:51|18989.14
10:05:52|18988.81
10:05:53|18990.66
10:05:54|18990.71
10:05:55|18991.18
10:05:57|18991.56
10:05:57|18990.85
10:05:58|18990.59
10:05:59|18990.55
10:06:00|18991.5
10:06:01|18992.33
10:06:02|18992.93
10:06:03|18992.81
10:06:04|18992.93
10:06:05|18992.75
10:06:07|18992.97
10:06:08|18992.99
10:06:09|18992.95
10:06:10|18992.86
10:06:11|18991.62
10:06:11|18991.89
10:06:12|18991.91
10:06:13|18992.08
10:06:15|18992.16
10:06:16|18992.2
10:06:18|18989.47
10:06:18|18989.51
10:06:19|18987.13
10:06:20|18987.91
10:06:21|18988.22
10:06:22|18988.42
10:06:23|18988.41
10:06:24|18988.79
10:06:25|18988.4
10:06:26|18987.91
10:06:27|18987.65
10:06:28|18987.44
10:06:29|18987.49
10:06:30|18986.98
10:06:31|18986.37
10:06:32|18985.32
10:06:33|18985.44
10:06:34|18985.42
10:06:35|18985.97
10:06:36|18985.4
10:06:37|18985.
10:06:38|18984.47
10:06:39|18984.4
10:06:40|18984.36
10:06:41|18983.75
10:06:42|18983.01
10:06:43|18983.64
10:06:44|18980.29
10:06:45|18981.46
10:06:47|18982.38
10:06:49|18983.02
10:06:49|18984.55
10:06:50|18985.93
10:06:51|18985.01
10:06:53|18985.07
10:06:54|18984.88
10:06:56|18984.62
10:06:56|18984.36
10:06:57|18984.62
10:06:58|18984.42
10:06:59|18983.99
10:07:00|18984.32
10:07:01|18984.75
10:07:03|18985.14
10:07:03|18984.
10:07:05|18983.62
10:07:06|18983.59
10:07:07|18982.71
10:07:08|18982.7
10:07:09|18982.61
10:07:10|18982.93
10:07:11|18983.28
10:07:11|18982.71
10:07:13|18982.95
10:07:14|18982.45
10:07:15|18982.93
10:07:16|18982.48
10:07:17|18982.08
10:07:18|18982.72
10:07:19|18982.2
10:07:19|18981.95
10:07:21|18981.37
10:07:21|18980.76
10:07:23|18980.26
10:07:24|18980.82
10:07:25|18980.42
10:07:26|18980.13
10:07:27|18979.52
10:07:27|18978.73
10:07:29|18979.02
10:07:30|18978.1
10:07:31|18978.98
10:07:31|18979.21
10:07:33|18979.21
10:07:34|18980.61
10:07:34|18979.67
10:07:35|18980.
10:07:37|18979.99
10:07:38|18979.33
10:07:38|18979.16
10:07:40|18977.67
10:07:42|18976.58
10:07:43|18976.04
10:07:44|18976.03
10:07:45|18975.53
10:07:46|18975.58
10:07:48|18975.56
10:07:49|18975.02
10:07:50|18974.88
10:07:51|18974.65
10:07:51|18974.55
10:07:53|18974.35
10:07:54|18974.49
10:07:55|18973.4
10:07:56|18972.99
10:07:57|18972.01
10:07:57|18971.68
10:07:58|18971.91
10:08:01|18972.49
10:08:02|18972.82
10:08:03|18975.12
10:08:04|18976.27
10:08:05|18976.31
10:08:06|18976.52
10:08:07|18976.42
10:08:09|18977.47
10:08:10|18978.34
10:08:10|18979.57
10:08:11|18979.56
10:08:12|18979.6
10:08:14|18979.63
10:08:14|18978.61
10:08:16|18978.1
10:08:16|18978.15
10:08:18|18977.08
10:08:19|18975.77
10:08:20|18975.77
10:08:21|18975.38
10:08:22|18975.63
10:08:23|18975.33
10:08:24|18975.35
10:08:25|18976.39
10:08:26|18975.9
10:08:27|18976.04
10:08:28|18974.95
10:08:29|18974.21
10:08:30|18973.9
10:08:31|18973.55
10:08:32|18973.47
10:08:33|18974.57
10:08:34|18974.06
10:08:35|18974.32
10:08:36|18974.86
10:08:37|18974.65
10:08:38|18976.07
10:08:39|18975.48
10:08:40|18976.07
10:08:41|18975.87
10:08:42|18975.17
10:08:43|18975.32
10:08:44|18975.31
10:08:45|18973.99
10:08:46|18973.63
10:08:47|18973.84
10:08:48|18973.5
10:08:49|18973.86
10:08:50|18974.55
10:08:51|18975.09
10:08:52|18975.11
10:08:53|18976.79
10:08:54|18977.35
10:08:55|18977.21
10:08:56|18977.29
10:08:57|18977.57
10:08:59|18977.12
10:08:59|18977.12
10:09:01|18977.04
10:09:02|18976.35
10:09:03|18976.47
10:09:05|18976.41
10:09:06|18976.45
10:09:07|18974.87
10:09:08|18974.61
10:09:08|18974.
10:09:09|18974.31
10:09:10|18974.1
10:09:12|18974.68
10:09:12|18974.14
10:09:14|18975.05
10:09:14|18975.72
10:09:16|18974.49
10:09:17|18974.13
10:09:18|18974.39
10:09:19|18974.31
10:09:20|18977.16
10:09:21|18975.54
10:09:22|18974.28
10:09:23|18972.62
10:09:24|18972.99
10:09:26|18973.6
10:09:26|18972.57
10:09:27|18971.8
10:09:28|18971.84
10:09:29|18972.17
10:09:30|18972.24
10:09:32|18972.14
10:09:33|18973.11
10:09:34|18972.21
10:09:35|18975.32
10:09:36|18976.4
10:09:37|18974.53
10:09:38|18973.5
10:09:39|18973.5
10:09:40|18974.11
10:09:41|18974.22
10:09:42|18974.93
10:09:43|18973.76
10:09:44|18973.69
10:09:45|18973.73
10:09:46|18972.92
10:09:47|18972.
10:09:48|18972.01
10:09:49|18972.18
10:09:50|18972.47
10:09:51|18972.18
10:09:52|18972.83
10:09:53|18972.75
10:09:55|18972.36
10:09:56|18972.8
10:09:57|18972.55
10:09:58|18972.53
10:09:58|18972.27
10:10:00|18972.79
10:10:01|18971.83
10:10:01|18971.79
10:10:03|18972.05
10:10:04|18971.43
10:10:06|18971.86
10:10:06|18972.65
10:10:07|18972.22
10:10:08|18971.92
10:10:09|18973.43
10:10:10|18972.8
10:10:11|18970.42
10:10:13|18969.07
10:10:14|18969.
10:10:15|18968.03
10:10:16|18969.06
10:10:17|18967.37
10:10:18|18967.59
10:10:19|18970.1
10:10:20|18972.63
10:10:21|18971.34
10:10:23|18973.75
10:10:23|18974.1
10:10:25|18973.73
10:10:25|18976.
10:10:27|18974.94
10:10:27|18975.57
10:10:28|18975.56
10:10:30|18976.1
10:10:31|18977.03
10:10:32|18977.08
10:10:34|18976.51
10:10:34|18977.2
10:10:35|18979.8
10:10:36|18977.54
10:10:37|18977.68
10:10:38|18976.67
10:10:39|18978.52
10:10:40|18978.09
10:10:41|18978.19
10:10:42|18978.11
10:10:43|18977.65
10:10:44|18977.17
10:10:45|18977.86
10:10:46|18978.4
10:10:47|18978.37
10:10:49|18977.51
10:10:49|18978.1
10:10:50|18977.55
10:10:52|18977.86
10:10:53|18979.3
10:10:53|18980.74
10:10:56|18980.98
10:10:56|18980.8
10:10:58|18978.37
10:10:59|18977.43
10:10:59|18977.2
10:11:00|18976.18
10:11:02|18975.5
10:11:03|18974.74
10:11:04|18974.71
10:11:06|18973.89
10:11:06|18975.07
10:11:07|18975.08
10:11:08|18974.46
10:11:10|18974.62
10:11:11|18974.91
10:11:12|18975.11
10:11:13|18974.89
10:11:14|18974.89
10:11:15|18974.88
10:11:16|18975.97
10:11:17|18976.07
10:11:18|18975.64
10:11:19|18974.86
10:11:20|18975.26
10:11:20|18975.92
10:11:23|18974.97
10:11:23|18975.98
10:11:24|18975.41
10:11:25|18974.94
10:11:26|18975.54
10:11:27|18973.64
10:11:28|18973.42
10:11:30|18973.56
10:11:32|18973.7
10:11:32|18973.66
10:11:33|18973.65
10:11:34|18973.99
10:11:35|18974.45
10:11:36|18974.51
10:11:37|18973.73
10:11:38|18973.45
10:11:39|18973.59
10:11:40|18974.
10:11:41|18974.33
10:11:42|18974.04
10:11:43|18974.85
10:11:44|18974.17
10:11:45|18974.24
10:11:46|18973.78
10:11:47|18973.77
10:11:48|18973.73
10:11:50|18971.66
10:11:50|18971.28
10:11:51|18971.4
10:11:54|18970.35
10:11:54|18968.87
10:11:55|18969.31
10:11:56|18970.17
10:11:57|18969.85
10:11:58|18969.71
10:11:59|18970.23
10:12:00|18970.74
10:12:01|18970.21
10:12:02|18970.44
10:12:03|18971.98
10:12:04|18971.35
10:12:05|18971.7
10:12:06|18971.57
10:12:07|18971.06
10:12:08|18971.19
10:12:09|18970.84
10:12:10|18969.69
10:12:11|18971.18
10:12:12|18970.2
10:12:13|18972.54
10:12:14|18972.25
10:12:15|18973.65
10:12:16|18973.82
10:12:17|18974.7
10:12:18|18973.17
10:12:19|18973.48
10:12:20|18973.97
10:12:21|18973.75
10:12:22|18973.48
10:12:23|18972.53
10:12:24|18972.53
10:12:25|18972.55
10:12:26|18972.55
10:12:27|18972.83
10:12:28|18972.04
10:12:29|18972.9
10:12:30|18972.22
10:12:31|18972.18
10:12:32|18971.19
10:12:33|18971.33
10:12:34|18971.38
10:12:35|18971.29
10:12:36|18971.3
10:12:37|18971.27
10:12:38|18970.69
10:12:40|18970.72
10:12:41|18969.08
10:12:42|18969.36
10:12:43|18969.26
10:12:43|18968.95
10:12:45|18968.12
10:12:45|18969.57
10:12:47|18968.25
10:12:48|18968.62
10:12:49|18969.71
10:12:49|18969.01
10:12:51|18968.41
10:12:52|18969.71
10:12:53|18969.44
10:12:53|18970.56
10:12:55|18971.2
10:12:57|18970.76
10:12:57|18971.6
10:12:59|18971.85
10:13:01|18973.51
10:13:01|18972.87
10:13:02|18972.93
10:13:04|18972.44
10:13:05|18972.2
10:13:06|18971.8
10:13:07|18972.74
10:13:08|18972.89
10:13:09|18972.25
10:13:10|18973.61
10:13:11|18973.18
10:13:12|18973.19
10:13:13|18972.61
10:13:14|18972.99
10:13:15|18971.99
10:13:16|18971.63
10:13:17|18971.97
10:13:18|18972.43
10:13:19|18972.62
10:13:20|18972.19
10:13:21|18971.78
10:13:22|18972.14
10:13:23|18971.74
10:13:24|18972.35
10:13:25|18973.11
10:13:26|18972.19
10:13:27|18970.2
10:13:28|18970.1
10:13:30|18970.56
10:13:30|18970.2
10:13:32|18970.1
10:13:33|18969.76
10:13:34|18969.84
10:13:34|18970.06
10:13:36|18970.05
10:13:37|18970.76
10:13:38|18970.68
10:13:39|18970.68
10:13:41|18970.68
10:13:41|18970.46
10:13:42|18970.79
10:13:44|18971.3
10:13:44|18971.36
10:13:45|18971.36
10:13:46|18971.99
10:13:47|18971.59
10:13:49|18972.15
10:13:49|18972.08
10:13:50|18972.05
10:13:52|18972.3
10:13:53|18972.18
10:13:55|18971.83
10:13:55|18972.28
10:13:56|18971.89
10:13:57|18972.1
10:13:59|18972.81
10:14:00|18973.03
10:14:00|18972.96
10:14:02|18972.7
10:14:02|18971.73
10:14:04|18971.87
10:14:05|18971.88
10:14:06|18971.17
10:14:08|18971.18
10:14:08|18970.93
10:14:09|18971.95
10:14:10|18972.09
10:14:11|18971.37
10:14:12|18972.12
10:14:14|18971.33
10:14:15|18973.51
10:14:16|18972.63
10:14:16|18972.22
10:14:18|18972.71
10:14:18|18970.83
10:14:20|18971.01
10:14:21|18971.02
10:14:22|18971.17
10:14:23|18972.82
10:14:24|18970.4
10:14:25|18970.22
10:14:26|18969.34
10:14:27|18969.71
10:14:29|18969.32
10:14:30|18969.31
10:14:30|18969.45
10:14:32|18971.04
10:14:32|18970.72
10:14:33|18971.83
10:14:34|18971.67
10:14:35|18971.81
10:14:37|18971.16
10:14:37|18972.35
10:14:39|18971.63
10:14:39|18971.5
10:14:41|18971.52
10:14:41|18972.72
10:14:42|18973.27
10:14:43|18971.65
10:14:44|18971.83
10:14:45|18973.14
10:14:46|18972.76
10:14:48|18973.27
10:14:49|18973.27
10:14:49|18973.64
10:14:50|18973.43
10:14:52|18973.93
10:14:53|18973.72
10:14:54|18977.83
10:14:55|18976.73
10:14:57|18977.45
10:14:57|18976.48
10:14:59|18977.
10:15:00|18977.5
10:15:00|18977.57
10:15:01|18977.08
10:15:03|18976.86
10:15:05|18976.03
10:15:06|18976.78
10:15:06|18977.53
10:15:08|18977.45
10:15:09|18977.69
10:15:09|18977.08
10:15:11|18977.32
10:15:11|18976.77
10:15:12|18977.79
10:15:13|18976.87
10:15:14|18976.31
10:15:16|18977.46
10:15:16|18976.63
10:15:18|18977.01
10:15:18|18977.05
10:15:19|18977.1
10:15:20|18977.84
10:15:22|18978.19
10:15:22|18978.59
10:15:23|18978.04
10:15:25|18977.99
10:15:25|18978.23
10:15:26|18980.67
10:15:28|18980.29
10:15:28|18981.86
10:15:30|18980.6
10:15:30|18981.3
10:15:31|18981.62
10:15:32|18981.73
10:15:34|18982.26
10:15:34|18982.18
10:15:35|18982.41
10:15:37|18977.87
10:15:38|18978.64
10:15:39|18978.52
10:15:40|18976.56
10:15:41|18975.74
10:15:42|18976.36
10:15:43|18977.72
10:15:44|18978.74
10:15:45|18978.54
10:15:47|18978.9
10:15:48|18977.55
10:15:48|18977.78
10:15:50|18977.7
10:15:50|18978.02
10:15:52|18977.02
10:15:52|18977.87
10:15:53|18977.12
10:15:55|18977.27
10:15:55|18977.53
10:15:56|18977.69
10:15:58|18978.57
10:15:59|18978.27
10:16:00|18977.57
10:16:01|18978.15
10:16:02|18976.89
10:16:03|18977.09
10:16:04|18977.08
10:16:05|18976.26
10:16:06|18976.72
10:16:08|18977.4
10:16:09|18977.55
10:16:11|18976.41
10:16:12|18976.09
10:16:13|18976.55
10:16:13|18976.56
10:16:15|18976.5
10:16:16|18978.29
10:16:17|18977.68
10:16:18|18976.93
10:16:19|18976.94
10:16:20|18976.05
10:16:21|18976.01
10:16:22|18976.54
10:16:24|18974.43
10:16:25|18972.66
10:16:25|18974.35
10:16:27|18974.54
10:16:28|18974.73
10:16:29|18974.12
10:16:30|18974.18
10:16:31|18974.18
10:16:32|18974.12
10:16:33|18972.91
10:16:34|18973.65
10:16:35|18973.85
10:16:36|18973.72
10:16:37|18974.69
10:16:38|18975.12
10:16:39|18974.45
10:16:40|18973.83
10:16:41|18974.34
10:16:42|18974.23
10:16:43|18974.73
10:16:45|18974.82
10:16:46|18974.94
10:16:47|18975.57
10:16:48|18975.23
10:16:49|18974.38
10:16:50|18974.39
10:16:51|18974.92
10:16:51|18974.75
10:16:53|18974.99
10:16:54|18973.84
10:16:55|18974.07
10:16:55|18974.04
10:16:57|18974.32
10:16:57|18973.75
10:16:59|18974.32
10:17:00|18974.99
10:17:00|18973.66
10:17:02|18973.62
10:17:04|18973.01
10:17:05|18973.26
10:17:06|18973.43
10:17:07|18974.03
10:17:09|18973.68
10:17:09|18973.8
10:17:10|18973.24
10:17:11|18972.44
10:17:12|18972.31
10:17:13|18972.27
10:17:14|18972.93
10:17:15|18972.61
10:17:16|18969.39
10:17:17|18967.28
10:17:18|18968.47
10:17:19|18968.5
10:17:20|18968.45
10:17:21|18968.19
10:17:22|18969.21
10:17:23|18969.16
10:17:24|18969.71
10:17:25|18969.4
10:17:26|18968.49
10:17:27|18967.89
10:17:28|18968.32
10:17:29|18968.77
10:17:30|18968.48
10:17:31|18968.43
10:17:32|18968.48
10:17:33|18967.75
10:17:34|18967.77
10:17:35|18967.62
10:17:36|18966.72
10:17:37|18966.25
10:17:38|18966.77
10:17:39|18966.58
10:17:40|18966.69
10:17:41|18966.37
10:17:42|18966.56
10:17:43|18965.79
10:17:44|18966.03
10:17:45|18965.68
10:17:46|18965.19
10:17:47|18964.94
10:17:48|18965.6
10:17:49|18962.5
10:17:50|18964.07
10:17:51|18963.95
10:17:52|18963.54
10:17:53|18966.
10:17:54|18964.32
10:17:55|18965.12
10:17:57|18964.62
10:17:59|18964.87
10:17:59|18964.91
10:18:00|18966.5
10:18:01|18966.47
10:18:03|18967.61
10:18:04|18968.29
10:18:06|18967.77
10:18:06|18968.07
10:18:08|18968.93
10:18:09|18970.26
10:18:09|18969.6
10:18:11|18970.46
10:18:12|18971.17
10:18:12|18973.27
10:18:14|18972.49
10:18:15|18972.71
10:18:16|18972.76
10:18:16|18972.84
10:18:18|18972.8
10:18:18|18973.18
10:18:19|18974.53
10:18:20|18974.46
10:18:23|18975.36
10:18:23|18975.52
10:18:24|18975.71
10:18:25|18975.74
10:18:26|18975.87
10:18:27|18975.78
10:18:28|18973.48
10:18:29|18972.89
10:18:30|18972.47
10:18:31|18972.15
10:18:32|18972.62
10:18:34|18972.46
10:18:35|18972.56
10:18:36|18972.6
10:18:37|18971.49
10:18:38|18972.83
10:18:39|18974.09
10:18:39|18973.17
10:18:41|18972.17
10:18:42|18973.7
10:18:43|18972.66
10:18:44|18971.22
10:18:45|18971.03
10:18:46|18970.19
10:18:47|18969.56
10:18:48|18969.26
10:18:48|18969.3
10:18:50|18968.78
10:18:51|18966.79
10:18:52|18966.42
10:18:52|18966.28
10:18:54|18966.05
10:18:54|18966.87
10:18:55|18966.76
10:18:58|18966.8
10:18:58|18967.75
10:19:00|18968.16
10:19:02|18968.18
10:19:03|18968.21
10:19:05|18969.17
10:19:05|18970.18
10:19:06|18970.76
10:19:07|18970.71
10:19:08|18971.13
10:19:09|18971.
10:19:11|18971.67
10:19:13|18971.55
10:19:13|18971.41
10:19:15|18970.64
10:19:15|18971.41
10:19:16|18971.67
10:19:17|18970.55
10:19:18|18970.03
10:19:20|18970.38
10:19:21|18970.12
10:19:23|18969.06
10:19:24|18966.75
10:19:24|18966.28
10:19:25|18965.46
10:19:26|18967.19
10:19:28|18967.27
10:19:29|18966.36
10:19:30|18966.5
10:19:31|18966.65
10:19:32|18966.35
10:19:33|18965.86
10:19:35|18966.43
10:19:36|18967.2
10:19:36|18966.45
10:19:38|18967.84
10:19:38|18967.77
10:19:40|18967.3
10:19:41|18967.72
10:19:42|18966.79
10:19:43|18966.42
10:19:44|18966.8
10:19:45|18966.7
10:19:46|18966.35
10:19:47|18966.45
10:19:48|18967.06
10:19:49|18967.26
10:19:50|18967.65
10:19:51|18967.72
10:19:52|18968.9
10:19:53|18968.79
10:19:54|18966.76
10:19:55|18966.15
10:19:56|18965.42
10:19:57|18965.23
10:19:59|18965.99
10:20:00|18965.65
10:20:02|18965.56
10:20:02|18965.95
10:20:03|18965.07
10:20:05|18965.65
10:20:06|18963.81
10:20:06|18962.15
10:20:08|18963.25
10:20:09|18961.72
10:20:10|18961.99
10:20:11|18961.48
10:20:12|18959.2
10:20:13|18956.23
10:20:14|18947.38
10:20:15|18926.88
10:20:17|18916.99
10:20:18|18912.55
10:20:19|18912.94
10:20:20|18909.32
10:20:21|18902.79
10:20:22|18907.
10:20:23|18909.99
10:20:24|18913.19
10:20:25|18923.88
10:20:26|18927.1
10:20:27|18926.75
10:20:28|18928.94
10:20:29|18926.01
10:20:30|18924.56
10:20:31|18922.97
10:20:32|18926.52
10:20:33|18930.27
10:20:34|18928.07
10:20:35|18917.35
10:20:36|18915.1
10:20:37|18913.85
10:20:38|18914.25
10:20:39|18917.24
10:20:40|18914.78
10:20:41|18914.43
10:20:42|18910.
10:20:43|18912.69
10:20:45|18913.26
10:20:46|18910.04
10:20:47|18906.69
10:20:48|18898.49
10:20:48|18894.5
10:20:50|18886.11
10:20:51|18885.82
10:20:51|18873.08
10:20:52|18870.
10:20:54|18866.55
10:20:55|18868.75
10:20:56|18873.17
10:20:57|18877.43
10:20:58|18883.28
10:20:58|18873.1
10:20:59|18876.31
10:21:01|18882.6
10:21:02|18879.99
10:21:04|18879.56
10:21:05|18884.78
10:21:06|18888.73
10:21:07|18895.59
10:21:08|18894.63
10:21:09|18883.46
10:21:11|18878.88
10:21:13|18887.91
10:21:13|18890.97
10:21:14|18896.99
10:21:15|18901.56
10:21:17|18899.32
10:21:19|18891.63
10:21:19|18891.3
10:21:20|18896.79
10:21:21|18900.73
10:21:22|18901.84
10:21:23|18897.07
10:21:24|18892.75
10:21:25|18894.48
10:21:26|18897.15
10:21:27|18895.73
10:21:28|18903.24
10:21:29|18903.77
10:21:30|18902.29
10:21:31|18902.57
10:21:32|18900.18
10:21:33|18895.74
10:21:34|18896.73
10:21:35|18893.95
10:21:36|18890.71
10:21:37|18891.33
10:21:38|18887.13
10:21:39|18883.46
10:21:40|18879.8
10:21:41|18877.23
10:21:42|18882.47
10:21:43|18888.59
10:21:44|18890.15
10:21:45|18890.29
10:21:46|18891.67
10:21:47|18888.65
10:21:48|18886.67
10:21:49|18883.99
10:21:50|18881.56
10:21:51|18884.34
10:21:52|18883.51
10:21:53|18881.46
10:21:54|18876.51
10:21:55|18877.69
10:21:56|18874.78
10:21:57|18873.22
10:21:58|18864.08
10:21:59|18864.36
10:22:00|18867.27
10:22:01|18872.8
10:22:03|18869.46
10:22:03|18864.98
10:22:05|18867.66
10:22:05|18868.26
10:22:06|18869.1
10:22:08|18875.
10:22:10|18869.46
10:22:10|18864.02
10:22:11|18855.1
10:22:12|18834.19
10:22:13|18831.12
10:22:14|18823.
10:22:15|18825.41
10:22:16|18815.55
10:22:17|18822.57
10:22:18|18800.
10:22:19|18788.04
10:22:20|18798.8
10:22:21|18798.81
10:22:22|18806.3
10:22:23|18791.72
10:22:24|18791.95
10:22:26|18796.99
10:22:27|18801.43
10:22:28|18795.28
10:22:30|18798.79
10:22:30|18806.56
10:22:31|18789.79
10:22:32|18796.46
10:22:33|18803.45
10:22:34|18801.08
10:22:35|18805.45
10:22:36|18805.15
10:22:37|18812.11
10:22:38|18801.56
10:22:39|18804.43
10:22:40|18807.89
10:22:41|18811.72
10:22:42|18814.95
10:22:43|18814.97
10:22:44|18818.38
10:22:45|18816.89
10:22:46|18818.53
10:22:47|18822.
10:22:48|18820.
10:22:49|18822.03
10:22:50|18825.92
10:22:51|18829.26
10:22:52|18830.15
10:22:53|18832.06
10:22:54|18834.06
10:22:55|18833.
10:22:56|18835.45
10:22:58|18823.64
10:22:59|18821.28
10:23:00|18822.91
10:23:02|18824.76
10:23:03|18824.71
10:23:04|18816.81
10:23:05|18814.33
10:23:06|18813.89
10:23:07|18811.91
10:23:09|18820.09
10:23:10|18821.98
10:23:11|18824.17
10:23:12|18824.62
10:23:13|18824.69
10:23:14|18823.6
10:23:16|18810.99
10:23:17|18809.96
10:23:18|18808.5
10:23:19|18804.97
10:23:20|18808.14
10:23:20|18805.71
10:23:22|18811.52
10:23:23|18805.51
10:23:24|18802.24
10:23:25|18797.34
10:23:26|18791.95
10:23:26|18796.11
10:23:28|18803.32
10:23:28|18805.24
10:23:30|18808.63
10:23:31|18805.28
10:23:32|18809.69
10:23:32|18813.26
10:23:33|18806.94
10:23:34|18806.75
10:23:36|18803.8
10:23:37|18805.71
10:23:38|18809.66
10:23:39|18808.94
10:23:40|18809.64
10:23:41|18812.41
10:23:42|18807.68
10:23:43|18813.61
10:23:43|18814.87
10:23:45|18815.27
10:23:46|18818.77
10:23:46|18817.39
10:23:48|18819.25
10:23:49|18810.57
10:23:50|18812.9
10:23:50|18808.24
10:23:52|18808.88
10:23:52|18811.37
10:23:54|18815.26
10:23:55|18814.72
10:23:56|18815.2
10:23:57|18813.82
10:23:58|18818.22
10:23:58|18820.86
10:24:00|18818.49
10:24:01|18819.79
10:24:01|18822.15
10:24:03|18823.66
10:24:04|18820.13
10:24:05|18819.96
10:24:05|18817.38
10:24:08|18819.07
10:24:08|18817.71
10:24:09|18815.03
10:24:11|18815.8
10:24:12|18808.32
10:24:14|18805.45
10:24:14|18806.84
10:24:15|18806.58
10:24:17|18806.27
10:24:18|18810.11
10:24:19|18812.91
10:24:20|18817.43
10:24:20|18816.01
10:24:22|18815.28
10:24:23|18816.56
10:24:24|18817.5
10:24:24|18817.28
10:24:26|18820.47
10:24:27|18821.12
10:24:28|18823.37
10:24:29|18818.45
10:24:30|18819.5
10:24:31|18821.22
10:24:32|18822.16
10:24:32|18822.29
10:24:34|18822.47
10:24:35|18817.32
10:24:36|18817.59
10:24:37|18820.12
10:24:39|18822.71
10:24:39|18822.06
10:24:40|18824.93
10:24:41|18823.01
10:24:43|18826.73
10:24:44|18827.81
10:24:45|18830.66
10:24:45|18833.68
10:24:47|18834.35
10:24:47|18836.93
10:24:48|18833.33
10:24:49|18838.38
10:24:51|18839.22
10:24:53|18845.05
10:24:53|18846.99
10:24:54|18843.35
10:24:55|18847.37
10:24:56|18848.9
10:24:58|18851.14
10:24:59|18854.1
10:25:00|18850.75
10:25:02|18851.09
10:25:02|18853.05
10:25:04|18849.79
10:25:05|18841.59
10:25:06|18843.2
10:25:08|18841.49
10:25:09|18841.99
10:25:10|18833.85
10:25:11|18829.11
10:25:12|18827.77
10:25:14|18832.61
10:25:15|18832.08
10:25:16|18832.14
10:25:17|18834.43
10:25:18|18834.07
10:25:19|18832.31
10:25:20|18829.4
10:25:21|18830.49
10:25:22|18830.17
10:25:23|18829.45
10:25:24|18830.06
10:25:25|18825.86
10:25:26|18821.77
10:25:28|18816.57
10:25:28|18821.15
10:25:29|18820.83
10:25:31|18821.51
10:25:32|18831.43
10:25:33|18832.36
10:25:34|18831.79
10:25:35|18832.66
10:25:36|18831.82
10:25:37|18831.5
10:25:38|18829.58
10:25:39|18828.41
10:25:41|18824.06
10:25:42|18828.34
10:25:43|18830.17
10:25:44|18827.95
10:25:45|18828.86
10:25:47|18828.02
10:25:48|18825.34
10:25:49|18828.22
10:25:50|18830.2
10:25:51|18830.67
10:25:52|18825.86
10:25:53|18820.52
10:25:54|18818.22
10:25:55|18817.51
10:25:56|18820.78
10:25:57|18818.2
10:25:58|18819.01
10:25:59|18815.81
10:26:00|18814.76
10:26:01|18812.81
10:26:02|18814.43
10:26:04|18816.16
10:26:05|18817.01
10:26:05|18820.46
10:26:07|18820.17
10:26:08|18821.18
10:26:09|18819.36
10:26:11|18816.33
10:26:12|18815.86
10:26:13|18815.34
10:26:15|18814.92
10:26:16|18817.57
10:26:16|18817.84
10:26:18|18818.22
10:26:18|18815.51
10:26:20|18821.78
10:26:21|18820.22
10:26:22|18819.12
10:26:23|18819.53
10:26:24|18820.03
10:26:25|18821.45
10:26:26|18820.23
10:26:27|18822.42
10:26:28|18821.2
10:26:29|18825.82
10:26:30|18825.66
10:26:32|18823.43
10:26:32|18823.44
10:26:34|18824.02
10:26:35|18824.31
10:26:37|18824.36
10:26:37|18822.91
10:26:38|18822.86
10:26:39|18824.03
10:26:40|18824.85
10:26:42|18825.36
10:26:42|18828.84
10:26:44|18830.49
10:26:45|18830.29
10:26:47|18831.79
10:26:47|18832.19
10:26:48|18828.85
10:26:49|18830.81
10:26:51|18831.15
10:26:52|18830.54
10:26:52|18832.07
10:26:53|18832.41
10:26:55|18832.49
10:26:55|18833.23
10:26:57|18833.46
10:26:58|18832.56
10:26:59|18830.66
10:27:00|18829.49
10:27:00|18828.85
10:27:02|18831.73
10:27:03|18830.49
10:27:03|18831.87
10:27:06|18830.64
10:27:06|18831.43
10:27:07|18829.79
10:27:08|18831.41
10:27:09|18826.17
10:27:10|18824.18
10:27:12|18822.45
10:27:13|18821.95
10:27:14|18818.38
10:27:15|18820.2
10:27:17|18821.55
10:27:18|18822.98
10:27:19|18820.47
10:27:20|18821.04
10:27:21|18820.43
10:27:22|18823.86
10:27:23|18827.47
10:27:23|18825.67
10:27:24|18827.29
10:27:26|18824.48
10:27:27|18824.57
10:27:28|18825.79
10:27:28|18824.75
10:27:30|18825.61
10:27:30|18822.42
10:27:32|18822.98
10:27:33|18819.99
10:27:33|18818.94
10:27:35|18817.63
10:27:35|18815.96
10:27:37|18819.31
10:27:37|18820.18
10:27:39|18818.51
10:27:40|18818.93
10:27:42|18822.38
10:27:42|18825.54
10:27:43|18822.75
10:27:44|18820.15
10:27:45|18819.74
10:27:46|18816.49
10:27:47|18813.96
10:27:48|18815.88
10:27:49|18815.99
10:27:50|18811.34
10:27:51|18809.97
10:27:52|18810.08
10:27:53|18808.91
10:27:54|18808.08
10:27:55|18806.49
10:27:56|18805.81
10:27:58|18812.43
10:27:59|18812.91
10:28:00|18808.91
10:28:01|18809.39
10:28:01|18809.14
10:28:02|18809.26
10:28:05|18806.93
10:28:05|18806.62
10:28:06|18808.61
10:28:07|18811.73
10:28:09|18812.81
10:28:09|18810.26
10:28:12|18821.8
10:28:12|18823.63
10:28:13|18822.12
10:28:14|18821.97
10:28:15|18821.45
10:28:16|18819.13
10:28:17|18818.86
10:28:18|18807.5
10:28:19|18806.31
10:28:20|18810.24
10:28:21|18808.46
10:28:23|18808.77
10:28:23|18805.16
10:28:24|18806.29
10:28:25|18805.19
10:28:26|18810.54
10:28:27|18810.18
10:28:28|18805.86
10:28:29|18806.46
10:28:30|18809.65
10:28:31|18807.69
10:28:32|18808.44
10:28:33|18805.06
10:28:34|18804.78
10:28:35|18806.89
10:28:36|18808.24
10:28:37|18811.4
10:28:39|18808.9
10:28:39|18809.3
10:28:40|18811.02
10:28:41|18811.26
10:28:42|18810.48
10:28:43|18810.16
10:28:44|18810.25
10:28:45|18808.85
10:28:47|18806.72
10:28:48|18807.27
10:28:49|18805.97
10:28:50|18804.9
10:28:51|18807.36
10:28:52|18805.96
10:28:53|18805.31
10:28:54|18806.41
10:28:55|18807.73
10:28:56|18808.51
10:28:57|18808.03
10:28:58|18804.26
10:28:59|18806.18
10:29:00|18803.99
10:29:01|18800.29
10:29:02|18795.68
10:29:03|18791.98
10:29:04|18799.67
10:29:05|18798.27
10:29:06|18796.41
10:29:07|18797.68
10:29:09|18792.86
10:29:09|18789.06
10:29:11|18786.46
10:29:12|18786.38
10:29:12|18785.
10:29:14|18787.71
10:29:14|18784.
10:29:16|18762.41
10:29:18|18753.45
10:29:19|18753.77
10:29:19|18761.8
10:29:21|18769.34
10:29:21|18769.99
10:29:23|18774.39
10:29:23|18776.88
10:29:24|18768.
10:29:26|18773.6
10:29:27|18777.55
10:29:28|18776.22
10:29:28|18776.36
10:29:30|18781.41
10:29:30|18776.78
10:29:32|18773.24
10:29:33|18771.74
10:29:34|18774.88
10:29:35|18781.3
10:29:36|18780.56
10:29:37|18776.42
10:29:38|18779.97
10:29:39|18783.91
10:29:40|18783.83
10:29:41|18780.87
10:29:43|18778.56
10:29:44|18778.67
10:29:45|18778.05
10:29:45|18775.82
10:29:46|18781.6
10:29:47|18782.98
10:29:48|18781.97
10:29:50|18780.8
10:29:50|18780.02
10:29:52|18781.76
10:29:53|18786.88
10:29:54|18778.97
10:29:54|18776.77
10:29:56|18779.74
10:29:57|18777.79
10:29:57|18773.25
10:29:59|18773.67
10:29:59|18770.51
10:30:00|18768.08
10:30:02|18762.43
10:30:03|18763.34
10:30:04|18757.96
10:30:05|18756.07
10:30:06|18751.18
10:30:07|18754.19
10:30:09|18737.58
10:30:09|18723.28
10:30:10|18707.73
10:30:12|18698.89
10:30:13|18695.09
10:30:14|18709.85
10:30:15|18711.84
10:30:16|18701.95
10:30:17|18710.61
10:30:18|18708.51
10:30:19|18705.97
10:30:21|18713.07
10:30:22|18718.14
10:30:23|18722.84
10:30:24|18723.11
10:30:25|18728.41
10:30:27|18726.4
10:30:28|18707.88
10:30:29|18711.35
10:30:30|18703.44
10:30:31|18700.39
10:30:32|18688.64
10:30:33|18683.64
10:30:35|18672.72
10:30:35|18666.66
10:30:36|18670.19
10:30:37|18663.9
10:30:39|18669.65
10:30:40|18678.78
10:30:40|18668.96
10:30:42|18670.26
10:30:43|18660.82
10:30:43|18655.16
10:30:44|18645.
10:30:46|18641.16
10:30:46|18634.78
10:30:48|18630.
10:30:49|18640.38
10:30:49|18649.52
10:30:51|18650.42
10:30:51|18655.99
10:30:53|18655.68
10:30:54|18653.47
10:30:54|18660.78
10:30:55|18656.83
10:30:57|18654.24
10:30:57|18642.52
10:30:59|18635.44
10:30:59|18625.01
10:31:01|18630.37
10:31:02|18631.89
10:31:03|18628.57
10:31:04|18628.75
10:31:05|18626.84
10:31:06|18622.35
10:31:07|18616.57
10:31:08|18618.23
10:31:09|18619.37
10:31:10|18624.13
10:31:11|18611.62
10:31:13|18609.55
10:31:14|18608.03
10:31:16|18597.99
10:31:16|18592.95
10:31:17|18592.37
10:31:19|18579.99
10:31:19|18582.53
10:31:20|18581.41
10:31:21|18590.31
10:31:23|18577.2
10:31:24|18578.69
10:31:25|18592.16
10:31:27|18604.08
10:31:28|18607.61
10:31:29|18606.15
10:31:29|18613.53
10:31:31|18616.16
10:31:32|18615.41
10:31:32|18610.57
10:31:33|18619.97
10:31:34|18622.7
10:31:35|18620.03
10:31:36|18628.83
10:31:38|18630.27
10:31:38|18639.82
10:31:39|18638.07
10:31:40|18639.96
10:31:41|18630.47
10:31:42|18637.59
10:31:43|18630.58
10:31:44|18633.72
10:31:46|18638.94
10:31:47|18645.42
10:31:47|18648.85
10:31:48|18653.84
10:31:49|18654.41
10:31:50|18657.65
10:31:52|18649.31
10:31:52|18651.29
10:31:54|18654.01
10:31:55|18655.68
10:31:56|18658.55
10:31:57|18662.68
10:31:58|18668.37
10:31:59|18668.56
10:32:00|18667.55
10:32:01|18664.92
10:32:02|18654.23
10:32:03|18652.81
10:32:04|18649.34
10:32:05|18646.09
10:32:06|18646.67
10:32:07|18657.41
10:32:08|18659.21
10:32:09|18663.09
10:32:11|18660.39
10:32:11|18649.53
10:32:13|18664.17
10:32:14|18668.66
10:32:15|18673.63
10:32:16|18671.69
10:32:17|18672.78
10:32:18|18676.16
10:32:20|18668.2
10:32:21|18668.2
10:32:22|18662.23
10:32:23|18663.17
10:32:24|18666.82
10:32:25|18667.12
10:32:26|18664.72
10:32:27|18657.77
10:32:28|18657.57
10:32:29|18657.22
10:32:31|18656.3
10:32:32|18653.63
10:32:33|18652.99
10:32:34|18650.51
10:32:35|18644.96
10:32:36|18626.86
10:32:37|18622.92
10:32:38|18617.
10:32:39|18624.54
10:32:40|18619.79
10:32:41|18622.74
10:32:42|18633.55
10:32:43|18639.12
10:32:44|18636.14
10:32:45|18643.16
10:32:46|18638.79
10:32:47|18639.05
10:32:48|18637.6
10:32:49|18630.92
10:32:50|18628.22
10:32:51|18625.93
10:32:52|18623.95
10:32:53|18632.04
10:32:54|18630.01
10:32:55|18633.35
10:32:56|18630.87
10:32:57|18630.95
10:32:58|18638.96
10:32:59|18634.74
10:33:00|18637.65
10:33:01|18644.
10:33:02|18643.84
10:33:04|18644.15
10:33:05|18647.33
10:33:06|18654.82
10:33:07|18649.42
10:33:08|18646.62
10:33:09|18638.45
10:33:10|18642.32
10:33:11|18644.28
10:33:12|18645.56
10:33:13|18637.14
10:33:14|18644.26
10:33:15|18645.82
10:33:17|18651.26
10:33:18|18652.94
10:33:18|18650.71
10:33:20|18645.39
10:33:21|18644.6
10:33:22|18646.53
10:33:22|18651.89
10:33:24|18651.47
10:33:24|18652.19
10:33:26|18651.72
10:33:27|18645.15
10:33:28|18644.67
10:33:30|18652.6
10:33:31|18645.71
10:33:31|18647.73
10:33:33|18648.4
10:33:33|18642.59
10:33:35|18634.05
10:33:36|18629.54
10:33:38|18637.24
10:33:39|18641.67
10:33:40|18645.03
10:33:40|18644.93
10:33:41|18646.61
10:33:43|18646.24
10:33:44|18637.34
10:33:45|18633.03
10:33:46|18627.83
10:33:47|18627.64
10:33:48|18627.91
10:33:49|18629.94
10:33:50|18637.17
10:33:52|18628.91
10:33:52|18630.25
10:33:53|18632.75
10:33:55|18633.85
10:33:55|18630.33
10:33:56|18629.16
10:33:58|18627.63
10:33:59|18629.22
10:34:00|18624.69
10:34:01|18624.78
10:34:02|18619.46
10:34:03|18614.48
10:34:04|18612.93
10:34:05|18614.86
10:34:06|18611.59
10:34:07|18612.62
10:34:08|18608.43
10:34:09|18614.53
10:34:10|18614.18
10:34:12|18611.79
10:34:13|18610.07
10:34:14|18605.56
10:34:15|18605.52
10:34:17|18609.44
10:34:18|18608.49
10:34:20|18606.13
10:34:21|18607.67
10:34:23|18611.45
10:34:23|18613.45
10:34:24|18610.01
10:34:25|18608.71
10:34:26|18607.08
10:34:27|18607.22
10:34:29|18608.04
10:34:29|18606.6
10:34:31|18609.46
10:34:32|18606.13
10:34:32|18607.22
10:34:34|18609.92
10:34:35|18619.15
10:34:36|18621.2
10:34:38|18625.38
10:34:39|18628.86
10:34:41|18630.6
10:34:41|18631.23
10:34:42|18632.73
10:34:43|18636.21
10:34:44|18637.03
10:34:45|18637.85
10:34:46|18634.36
10:34:47|18639.01
10:34:48|18641.41
10:34:49|18629.25
10:34:50|18628.16
10:34:51|18636.27
10:34:52|18642.51
10:34:53|18636.6
10:34:55|18642.92
10:34:55|18638.86
10:34:57|18636.06
10:34:58|18639.78
10:34:59|18641.32
10:35:00|18645.05
10:35:00|18646.36
10:35:02|18644.35
10:35:03|18647.78
10:35:04|18647.5
10:35:05|18651.03
10:35:05|18649.01
10:35:07|18649.95
10:35:09|18652.49
10:35:09|18644.06
10:35:11|18643.8
10:35:12|18638.1
10:35:13|18635.09
10:35:15|18633.08
10:35:16|18630.81
10:35:18|18633.83
10:35:18|18630.89
10:35:20|18622.91
10:35:20|18622.61
10:35:22|18621.69
10:35:24|18622.32
10:35:25|18621.4
10:35:26|18623.6
10:35:27|18622.75
10:35:28|18620.74
10:35:29|18614.86
10:35:30|18613.23
10:35:31|18604.54
10:35:33|18610.05
10:35:33|18607.99
10:35:34|18607.58
10:35:36|18607.72
10:35:37|18609.56
10:35:38|18609.16
10:35:39|18611.34
10:35:40|18612.59
10:35:41|18610.26
10:35:42|18615.11
10:35:43|18613.97
10:35:44|18612.48
10:35:45|18618.66
10:35:47|18620.92
10:35:48|18622.43
10:35:48|18621.99
10:35:50|18619.67
10:35:50|18623.32
10:35:51|18611.54
10:35:53|18608.14
10:35:54|18601.45
10:35:55|18603.67
10:35:56|18604.48
10:35:57|18604.07
10:35:58|18603.
10:35:59|18599.81
10:36:00|18598.31
10:36:02|18592.56
10:36:03|18590.54
10:36:03|18596.44
10:36:04|18593.54
10:36:06|18590.19
10:36:07|18585.16
10:36:08|18589.29
10:36:09|18589.24
10:36:10|18584.74
10:36:11|18579.55
10:36:12|18585.04
10:36:13|18583.8
10:36:14|18583.6
10:36:15|18581.07
10:36:17|18581.19
10:36:18|18579.58
10:36:19|18581.26
10:36:20|18582.95
10:36:21|18585.99
10:36:22|18594.3
10:36:23|18597.22
10:36:25|18598.43
10:36:26|18604.54
10:36:27|18607.46
10:36:29|18608.13
10:36:30|18609.74
10:36:31|18608.8
10:36:32|18611.79
10:36:33|18614.08
10:36:34|18614.13
10:36:36|18618.03
10:36:37|18621.06
10:36:37|18621.12
10:36:39|18625.11
10:36:39|18619.77
10:36:41|18624.17
10:36:41|18622.47
10:36:43|18628.58
10:36:44|18625.35
10:36:44|18624.29
10:36:45|18624.74
10:36:47|18625.51
10:36:48|18625.56
10:36:50|18622.77
10:36:51|18620.84
10:36:52|18622.47
10:36:53|18623.19
10:36:53|18623.47
10:36:54|18623.04
10:36:55|18619.52
10:36:56|18621.95
10:36:58|18622.91
10:36:58|18626.56
10:37:00|18623.4
10:37:01|18627.22
10:37:02|18623.29
10:37:02|18626.97
10:37:03|18627.05
10:37:05|18629.33
10:37:06|18629.05
10:37:07|18628.48
10:37:08|18623.11
10:37:09|18622.54
10:37:10|18626.66
10:37:11|18625.31
10:37:12|18627.14
10:37:13|18628.88
10:37:14|18634.32
10:37:15|18634.02
10:37:17|18639.8
10:37:18|18635.52
10:37:19|18629.54
10:37:21|18629.28
10:37:22|18626.9
10:37:22|18630.13
10:37:24|18633.38
10:37:25|18633.55
10:37:26|18637.56
10:37:26|18637.99
10:37:27|18635.2
10:37:28|18639.51
10:37:30|18641.93
10:37:32|18642.29
10:37:33|18643.97
10:37:34|18643.34
10:37:35|18646.04
10:37:36|18645.54
10:37:37|18643.45
10:37:38|18642.69
10:37:39|18643.81
10:37:40|18642.67
10:37:42|18641.13
10:37:42|18647.11
10:37:43|18643.38
10:37:44|18644.33
10:37:45|18643.74
10:37:47|18638.77
10:37:48|18638.64
10:37:49|18641.24
10:37:50|18639.1
10:37:51|18635.
10:37:52|18631.4
10:37:53|18629.89
10:37:54|18634.49
10:37:55|18636.25
10:37:56|18641.49
10:37:57|18638.8
10:37:58|18637.72
10:37:59|18640.57
10:38:00|18644.35
10:38:01|18640.09
10:38:02|18639.06
10:38:03|18633.5
10:38:03|18631.2
10:38:06|18630.66
10:38:06|18632.8
10:38:07|18634.83
10:38:08|18638.78
10:38:10|18640.85
10:38:11|18644.92
10:38:12|18642.8
10:38:13|18645.38
10:38:14|18644.82
10:38:15|18649.35
10:38:17|18643.92
10:38:18|18647.8
10:38:18|18646.29
10:38:21|18648.09
10:38:22|18652.91
10:38:23|18652.28
10:38:23|18653.77
10:38:26|18655.73
10:38:27|18658.03
10:38:28|18659.93
10:38:29|18661.35
10:38:30|18657.36
10:38:30|18660.71
10:38:31|18658.2
10:38:32|18658.04
10:38:34|18658.7
10:38:35|18661.6
10:38:36|18661.54
10:38:37|18661.5
10:38:38|18660.35
10:38:39|18663.65
10:38:40|18661.53
10:38:41|18662.45
10:38:43|18662.98
10:38:43|18665.56
10:38:45|18661.68
10:38:45|18661.87
10:38:47|18658.64
10:38:48|18659.28
10:38:48|18659.25
10:38:49|18654.44
10:38:50|18655.45
10:38:51|18655.98
10:38:52|18654.63
10:38:53|18648.85
10:38:54|18645.83
10:38:56|18647.79
10:38:57|18644.35
10:38:58|18642.05
10:38:59|18640.79
10:39:00|18643.24
10:39:01|18644.25
10:39:02|18638.53
10:39:04|18640.89
10:39:05|18640.3
10:39:06|18639.9
10:39:08|18634.3
10:39:08|18632.98
10:39:09|18634.56
10:39:10|18630.71
10:39:11|18629.43
10:39:12|18635.03
10:39:13|18640.91
10:39:14|18642.3
10:39:15|18642.39
10:39:16|18645.24
10:39:17|18645.63
10:39:18|18645.58
10:39:19|18650.35
10:39:20|18653.58
10:39:21|18656.58
10:39:23|18651.13
10:39:23|18655.61
10:39:24|18656.09
10:39:26|18656.81
10:39:27|18656.31
10:39:28|18657.8
10:39:29|18658.01
10:39:30|18660.24
10:39:31|18659.39
10:39:33|18660.39
10:39:33|18662.28
10:39:34|18662.1
10:39:35|18658.96
10:39:36|18660.62
10:39:37|18657.77
10:39:38|18659.39
10:39:39|18660.04
10:39:40|18661.14
10:39:41|18664.76
10:39:42|18663.58
10:39:43|18664.63
10:39:44|18658.72
10:39:45|18663.35
10:39:46|18660.19
10:39:47|18659.26
10:39:48|18651.27
10:39:49|18651.75
10:39:50|18650.
10:39:51|18648.31
10:39:52|18649.65
10:39:53|18651.83
10:39:54|18649.76
10:39:55|18654.59
10:39:56|18653.98
10:39:57|18654.
10:39:59|18657.81
10:40:00|18658.9
10:40:01|18659.75
10:40:03|18657.55
10:40:03|18654.84
10:40:04|18653.87
10:40:05|18649.31
10:40:07|18659.17
10:40:08|18654.58
10:40:08|18650.02
10:40:09|18649.93
10:40:12|18648.57
10:40:12|18647.91
10:40:13|18648.39
10:40:15|18643.68
10:40:16|18641.55
10:40:17|18638.
10:40:19|18637.23
10:40:20|18637.53
10:40:22|18633.85
10:40:22|18638.36
10:40:23|18640.8
10:40:24|18642.95
10:40:25|18642.34
10:40:26|18637.96
10:40:27|18635.52
10:40:28|18635.4
10:40:29|18636.92
10:40:31|18641.65
10:40:32|18644.76
10:40:33|18646.33
10:40:34|18651.
10:40:34|18651.11
10:40:36|18650.31
10:40:36|18647.93
10:40:38|18650.05
10:40:38|18645.81
10:40:40|18643.65
10:40:41|18645.5
10:40:42|18648.37
10:40:43|18648.2
10:40:44|18642.82
10:40:45|18640.
10:40:46|18637.62
10:40:47|18637.42
10:40:48|18639.78
10:40:49|18641.87
10:40:50|18639.88
10:40:51|18640.44
10:40:52|18639.53
10:40:53|18639.94
10:40:54|18639.37
10:40:55|18638.89
10:40:56|18638.47
10:40:57|18634.56
10:40:57|18638.38
10:40:58|18644.81
10:41:00|18646.3
10:41:01|18652.46
10:41:01|18650.54
10:41:04|18650.35
10:41:04|18649.61
10:41:05|18650.17
10:41:06|18650.35
10:41:07|18645.81
10:41:08|18641.9
10:41:09|18640.61
10:41:10|18638.13
10:41:11|18639.17
10:41:12|18640.64
10:41:13|18642.6
10:41:14|18640.46
10:41:15|18641.15
10:41:17|18642.7
10:41:17|18640.79
10:41:18|18644.18
10:41:19|18642.15
10:41:21|18641.2
10:41:22|18640.3
10:41:23|18640.93
10:41:25|18641.06
10:41:25|18641.87
10:41:27|18642.62
10:41:28|18642.72
10:41:30|18640.97
10:41:30|18641.85
10:41:31|18641.45
10:41:32|18641.14
10:41:34|18639.25
10:41:35|18637.89
10:41:36|18637.33
10:41:37|18637.53
10:41:38|18638.47
10:41:40|18636.77
10:41:40|18636.
10:41:41|18634.96
10:41:42|18634.55
10:41:43|18639.39
10:41:44|18636.48
10:41:46|18636.82
10:41:47|18639.78
10:41:48|18643.81
10:41:48|18646.9
10:41:49|18649.23
10:41:50|18646.62
10:41:52|18648.21
10:41:53|18648.14
10:41:54|18649.74
10:41:55|18647.89
10:41:55|18646.33
10:41:57|18642.
10:41:57|18643.21
10:41:58|18646.96
10:42:00|18648.71
10:42:01|18651.63
10:42:02|18647.64
10:42:03|18646.8
10:42:05|18641.1
10:42:05|18640.65
10:42:07|18644.52
10:42:08|18646.62
10:42:08|18651.66
10:42:10|18652.3
10:42:11|18653.44
10:42:11|18649.25
10:42:12|18648.03
10:42:13|18646.94
10:42:15|18643.85
10:42:15|18643.86
10:42:16|18643.86
10:42:17|18646.44
10:42:19|18645.12
10:42:19|18644.67
10:42:21|18644.61
10:42:22|18645.46
10:42:24|18645.33
10:42:25|18646.38
10:42:26|18641.66
10:42:28|18643.78
10:42:30|18641.36
10:42:30|18642.4
10:42:31|18642.82
10:42:33|18645.24
10:42:34|18645.5
10:42:35|18645.34
10:42:36|18646.84
10:42:37|18645.97
10:42:38|18646.21
10:42:39|18649.85
10:42:40|18649.77
10:42:42|18648.76
10:42:42|18646.83
10:42:43|18646.81
10:42:44|18650.3
10:42:45|18649.85
10:42:46|18650.29
10:42:47|18652.74
10:42:48|18653.22
10:42:49|18652.61
10:42:50|18652.
10:42:51|18649.84
10:42:52|18649.72
10:42:53|18649.62
10:42:54|18649.57
10:42:55|18648.12
10:42:56|18647.63
10:42:57|18647.96
10:42:58|18646.74
10:42:59|18649.28
10:43:01|18653.06
10:43:02|18651.45
10:43:04|18652.96
10:43:04|18653.68
10:43:05|18656.04
10:43:06|18659.85
10:43:07|18658.36
10:43:08|18657.65
10:43:09|18658.74
10:43:10|18658.56
10:43:11|18657.59
10:43:12|18660.58
10:43:13|18659.93
10:43:14|18660.
10:43:15|18661.29
10:43:16|18661.69
10:43:17|18660.21
10:43:18|18662.77
10:43:19|18664.21
10:43:20|18662.5
10:43:22|18663.89
10:43:24|18665.68
10:43:25|18665.93
10:43:26|18668.21
10:43:26|18671.34
10:43:28|18670.71
10:43:29|18669.68
10:43:30|18673.57
10:43:31|18673.67
10:43:31|18675.22
10:43:34|18672.8
10:43:34|18674.28
10:43:35|18675.69
10:43:36|18677.22
10:43:37|18680.02
10:43:38|18683.67
10:43:39|18688.78
10:43:40|18691.43
10:43:41|18693.52
10:43:42|18690.83
10:43:43|18686.
10:43:45|18683.04
10:43:47|18681.55
10:43:48|18685.22
10:43:48|18685.
10:43:49|18689.66
10:43:51|18685.26
10:43:52|18682.78
10:43:53|18681.08
10:43:54|18679.54
10:43:54|18678.42
10:43:56|18676.85
10:43:57|18680.07
10:43:58|18676.78
10:43:58|18677.61
10:44:00|18677.17
10:44:00|18677.3
10:44:01|18676.32
10:44:03|18677.89
10:44:04|18678.09
10:44:05|18676.38
10:44:06|18672.
10:44:07|18674.26
10:44:08|18671.46
10:44:08|18671.42
10:44:10|18671.81
10:44:11|18671.67
10:44:12|18672.64
10:44:13|18675.
10:44:14|18675.56
10:44:15|18678.4
10:44:16|18675.52
10:44:17|18673.46
10:44:18|18669.91
10:44:19|18671.08
10:44:20|18671.08
10:44:21|18670.31
10:44:21|18666.38
10:44:24|18671.69
10:44:25|18668.15
10:44:26|18667.73
10:44:28|18665.
10:44:29|18669.39
10:44:30|18668.61
10:44:31|18668.04
10:44:31|18668.49
10:44:34|18667.39
10:44:34|18666.12
10:44:35|18664.61
10:44:36|18663.83
10:44:37|18661.48
10:44:38|18661.74
10:44:39|18659.34
10:44:40|18657.09
10:44:41|18658.64
10:44:42|18656.63
10:44:43|18656.
10:44:44|18657.03
10:44:45|18662.01
10:44:46|18663.34
10:44:47|18666.69
10:44:48|18668.07
10:44:49|18669.35
10:44:51|18672.45
10:44:52|18671.4
10:44:53|18669.97
10:44:54|18669.94
10:44:55|18670.1
10:44:56|18672.76
10:44:57|18673.55
10:44:58|18674.9
10:44:59|18675.13
10:45:00|18676.18
10:45:01|18675.44
10:45:02|18668.84
10:45:03|18667.13
10:45:04|18659.24
10:45:05|18659.37
10:45:06|18660.59
10:45:07|18662.16
10:45:09|18657.77
10:45:10|18658.72
10:45:11|18658.32
10:45:12|18661.05
10:45:13|18661.84
10:45:14|18662.22
10:45:15|18658.05
10:45:17|18656.71
10:45:17|18654.65
10:45:18|18653.06
10:45:19|18653.5
10:45:20|18653.95
10:45:21|18653.46
10:45:23|18652.7
10:45:23|18645.86
10:45:25|18647.4
10:45:27|18643.83
10:45:28|18639.
10:45:29|18639.68
10:45:30|18639.56
10:45:31|18647.7
10:45:33|18642.39
10:45:34|18642.57
10:45:34|18643.7
10:45:36|18643.01
10:45:38|18640.26
10:45:38|18641.58
10:45:40|18643.72
10:45:41|18645.16
10:45:42|18649.26
10:45:44|18647.34
10:45:44|18648.21
10:45:45|18648.31
10:45:47|18649.92
10:45:48|18648.46
10:45:49|18647.66
10:45:50|18648.28
10:45:51|18647.5
10:45:52|18648.76
10:45:53|18650.37
10:45:54|18648.88
10:45:55|18649.66
10:45:56|18649.19
10:45:57|18648.88
10:45:58|18648.02
10:45:59|18647.86
10:46:00|18649.24
10:46:01|18650.02
10:46:02|18651.76
10:46:03|18653.87
10:46:04|18650.19
10:46:05|18651.51
10:46:06|18646.18
10:46:07|18644.77
10:46:08|18650.12
10:46:09|18653.47
10:46:10|18648.68
10:46:11|18645.69
10:46:12|18647.59
10:46:13|18651.59
10:46:14|18654.11
10:46:15|18648.21
10:46:16|18646.16
10:46:17|18645.44
10:46:18|18651.35
10:46:19|18650.41
10:46:20|18650.
10:46:21|18650.11
10:46:22|18650.29
10:46:23|18650.12
10:46:25|18650.64
10:46:26|18650.66
10:46:27|18647.76
10:46:29|18649.39
10:46:30|18648.91
10:46:31|18646.55
10:46:32|18649.4
10:46:33|18648.55
10:46:34|18650.23
10:46:35|18652.13
10:46:37|18651.42
10:46:38|18651.64
10:46:38|18651.9
10:46:39|18651.82
10:46:40|18652.95
10:46:42|18653.16
10:46:43|18651.44
10:46:44|18652.79
10:46:45|18651.53
10:46:46|18652.73
10:46:47|18651.66
10:46:48|18652.68
10:46:50|18651.86
10:46:50|18652.08
10:46:51|18652.95
10:46:52|18653.93
10:46:54|18657.37
10:46:55|18659.08
10:46:56|18654.86
10:46:56|18655.74
10:46:57|18655.2
10:46:58|18655.29
10:47:00|18654.32
10:47:00|18654.74
10:47:01|18656.54
10:47:03|18659.92
10:47:03|18660.06
10:47:05|18663.06
10:47:05|18666.88
10:47:06|18666.67
10:47:08|18663.
10:47:08|18662.71
10:47:09|18660.78
10:47:11|18659.34
10:47:11|18659.2
10:47:13|18661.
10:47:13|18660.61
10:47:15|18660.35
10:47:15|18659.21
10:47:16|18663.25
10:47:17|18665.23
10:47:19|18664.78
10:47:19|18664.18
10:47:20|18665.32
10:47:21|18662.97
10:47:23|18669.02
10:47:24|18667.65
10:47:25|18667.95
10:47:25|18668.9
10:47:26|18669.09
10:47:27|18668.97
10:47:29|18669.56
10:47:30|18669.01
10:47:31|18667.84
10:47:33|18669.43
10:47:34|18669.5
10:47:35|18672.02
10:47:36|18669.91
10:47:37|18669.3
10:47:38|18672.27
10:47:39|18674.1
10:47:41|18671.06
10:47:42|18670.19
10:47:42|18672.32
10:47:44|18670.7
10:47:45|18670.
10:47:45|18669.78
10:47:47|18670.23
10:47:48|18669.64
10:47:49|18671.12
10:47:50|18670.38
10:47:51|18670.77
10:47:52|18669.49
10:47:53|18670.19
10:47:54|18672.12
10:47:55|18670.88
10:47:56|18670.53
10:47:57|18669.91
10:47:59|18672.52
10:47:59|18673.55
10:48:01|18674.11
10:48:02|18672.95
10:48:03|18674.32
10:48:05|18671.17
10:48:05|18671.97
10:48:06|18671.84
10:48:07|18672.48
10:48:09|18672.82
10:48:09|18675.85
10:48:11|18676.47
10:48:11|18672.03
10:48:13|18673.17
10:48:14|18667.95
10:48:15|18673.92
10:48:17|18673.51
10:48:17|18675.87
10:48:18|18675.51
10:48:19|18673.75
10:48:20|18673.16
10:48:21|18675.18
10:48:22|18675.
10:48:23|18678.46
10:48:24|18676.91
10:48:25|18677.68
10:48:27|18676.76
10:48:28|18678.99
10:48:30|18678.58
10:48:30|18679.13
10:48:32|18678.64
10:48:34|18680.79
10:48:34|18683.49
10:48:35|18684.03
10:48:36|18684.11
10:48:37|18685.67
10:48:38|18685.46
10:48:39|18685.67
10:48:40|18689.65
10:48:41|18689.53
10:48:42|18686.78
10:48:43|18689.05
10:48:44|18692.42
10:48:45|18692.67
10:48:46|18693.92
10:48:47|18696.51
10:48:48|18696.69
10:48:49|18700.4
10:48:50|18698.95
10:48:51|18697.8
10:48:52|18701.71
10:48:53|18698.86
10:48:54|18701.07
10:48:55|18701.66
10:48:56|18705.93
10:48:57|18707.38
10:48:58|18708.92
10:48:59|18712.39
10:49:00|18713.41
10:49:01|18711.24
10:49:02|18713.45
10:49:03|18711.54
10:49:04|18712.36
10:49:05|18713.19
10:49:06|18714.82
10:49:07|18715.27
10:49:08|18711.43
10:49:09|18712.43
10:49:10|18713.63
10:49:11|18714.19
10:49:12|18716.38
10:49:13|18711.51
10:49:14|18710.47
10:49:15|18712.29
10:49:16|18715.91
10:49:17|18716.38
10:49:18|18721.51
10:49:19|18718.01
10:49:20|18718.4
10:49:21|18720.3
10:49:22|18715.33
10:49:23|18716.21
10:49:24|18717.66
10:49:25|18717.2
10:49:26|18720.38
10:49:28|18720.
10:49:30|18719.45
10:49:31|18719.63
10:49:31|18720.
10:49:33|18721.46
10:49:34|18721.66
10:49:35|18721.09
10:49:37|18721.17
10:49:37|18722.63
10:49:38|18723.39
10:49:40|18722.51
10:49:42|18723.42
10:49:42|18724.01
10:49:43|18722.2
10:49:44|18722.84
10:49:45|18722.89
10:49:47|18717.09
10:49:48|18718.4
10:49:49|18714.97
10:49:50|18712.67
10:49:51|18713.41
10:49:52|18708.23
10:49:53|18703.32
10:49:54|18702.35
10:49:55|18705.67
10:49:56|18705.59
10:49:57|18706.75
10:49:58|18710.
10:49:59|18712.56
10:50:00|18712.61
10:50:01|18713.35
10:50:03|18713.1
10:50:03|18713.91
10:50:04|18714.21
10:50:06|18710.04
10:50:06|18704.2
10:50:08|18701.66
10:50:08|18701.03
10:50:09|18699.48
10:50:10|18699.53
10:50:11|18698.31
10:50:12|18699.23
10:50:13|18699.09
10:50:14|18704.14
10:50:15|18706.01
10:50:16|18703.42
10:50:18|18704.12
10:50:19|18704.95
10:50:20|18700.6
10:50:21|18703.93
10:50:22|18699.66
10:50:23|18698.88
10:50:24|18698.23
10:50:25|18697.53
10:50:26|18696.51
10:50:27|18694.53
10:50:28|18690.69
10:50:29|18690.77
10:50:30|18692.55
10:50:32|18694.87
10:50:33|18695.36
10:50:34|18691.7
10:50:35|18690.42
10:50:36|18688.47
10:50:37|18687.78
10:50:38|18686.55
10:50:39|18686.49
10:50:40|18689.07
10:50:41|18687.7
10:50:42|18687.09
10:50:43|18685.59
10:50:44|18683.12
10:50:45|18683.17
10:50:46|18682.62
10:50:47|18680.34
10:50:48|18680.61
10:50:49|18680.6
10:50:50|18680.8
10:50:51|18683.48
10:50:52|18679.54
10:50:53|18679.15
10:50:54|18679.94
10:50:55|18678.55
10:50:56|18677.94
10:50:57|18677.53
10:50:58|18680.43
10:50:59|18677.08
10:51:00|18675.64
10:51:01|18674.46
10:51:02|18669.91
10:51:03|18679.26
10:51:04|18678.38
10:51:05|18677.
10:51:06|18678.13
10:51:07|18676.34
10:51:08|18675.8
10:51:09|18678.94
10:51:10|18680.31
10:51:11|18679.24
10:51:12|18679.03
10:51:13|18678.65
10:51:14|18677.52
10:51:15|18677.96
10:51:16|18678.58
10:51:17|18676.66
10:51:18|18681.29
10:51:19|18679.93
10:51:20|18678.52
10:51:21|18678.52
10:51:22|18678.39
10:51:23|18676.68
10:51:24|18675.96
10:51:25|18674.14
10:51:26|18674.59
10:51:27|18674.33
10:51:28|18674.95
10:51:29|18673.72
10:51:30|18674.74
10:51:32|18677.55
10:51:33|18677.64
10:51:35|18680.02
10:51:36|18678.86
10:51:37|18679.87
10:51:38|18677.55
10:51:40|18675.47
10:51:41|18676.75
10:51:42|18676.26
10:51:43|18675.71
10:51:44|18674.98
10:51:45|18676.16
10:51:47|18675.8
10:51:47|18678.01
10:51:48|18679.99
10:51:49|18678.62
10:51:50|18681.58
10:51:52|18682.03
10:51:54|18682.65
10:51:54|18682.02
10:51:56|18678.73
10:51:56|18675.07
10:51:57|18675.89
10:51:59|18675.31
10:51:59|18674.99
10:52:00|18679.56
10:52:02|18678.31
10:52:02|18677.49
10:52:04|18675.3
10:52:05|18673.58
10:52:06|18676.83
10:52:07|18678.43
10:52:08|18679.67
10:52:10|18684.05
10:52:10|18682.63
10:52:11|18681.92
10:52:12|18689.65
10:52:13|18687.27
10:52:15|18681.45
10:52:16|18681.9
10:52:18|18678.46
10:52:19|18676.38
10:52:20|18677.86
10:52:21|18677.91
10:52:22|18676.1
10:52:23|18675.61
10:52:24|18678.87
10:52:25|18678.87
10:52:26|18672.07
10:52:27|18671.81
10:52:28|18673.43
10:52:29|18672.94
10:52:30|18673.78
10:52:31|18672.31
10:52:32|18669.16
10:52:34|18664.68
10:52:35|18663.88
10:52:36|18659.73
10:52:37|18659.37
10:52:38|18658.86
10:52:39|18657.59
10:52:39|18656.98
10:52:41|18650.83
10:52:42|18653.37
10:52:43|18652.3
10:52:43|18658.38
10:52:45|18658.74
10:52:46|18659.78
10:52:47|18659.21
10:52:48|18659.39
10:52:49|18657.55
10:52:50|18657.41
10:52:51|18662.43
10:52:52|18660.8
10:52:53|18661.34
10:52:54|18661.38
10:52:55|18662.18
10:52:56|18663.13
10:52:57|18663.46
10:52:58|18665.73
10:52:59|18663.68
10:53:00|18662.48
10:53:01|18667.69
10:53:02|18668.32
10:53:03|18666.75
10:53:04|18666.92
10:53:06|18664.44
10:53:07|18663.1
10:53:08|18664.71
10:53:08|18662.
10:53:10|18667.
10:53:11|18668.5
10:53:12|18668.52
10:53:13|18666.32
10:53:14|18664.92
10:53:14|18664.01
10:53:16|18660.33
10:53:17|18661.27
10:53:18|18661.08
10:53:19|18656.99
10:53:20|18655.69
10:53:21|18655.67
10:53:21|18651.06
10:53:23|18650.75
10:53:24|18655.67
10:53:25|18654.66
10:53:26|18654.
10:53:27|18657.58
10:53:27|18663.53
10:53:29|18662.37
10:53:30|18658.93
10:53:31|18659.44
10:53:33|18657.31
10:53:33|18657.91
10:53:35|18658.65
10:53:36|18659.39
10:53:36|18659.84
10:53:38|18658.61
10:53:38|18660.3
10:53:40|18660.67
10:53:40|18661.99
10:53:42|18662.96
10:53:43|18663.91
10:53:44|18663.53
10:53:45|18664.45
10:53:47|18665.79
10:53:47|18665.39
10:53:48|18665.23
10:53:50|18665.9
10:53:51|18665.
10:53:52|18663.6
10:53:53|18666.68
10:53:55|18664.49
10:53:55|18665.86
10:53:57|18666.21
10:53:57|18666.75
10:53:59|18669.89
10:54:00|18662.77
10:54:02|18662.54
10:54:02|18663.95
10:54:03|18664.22
10:54:04|18665.35
10:54:05|18665.
10:54:06|18661.55
10:54:07|18667.1
10:54:08|18667.36
10:54:09|18665.97
10:54:10|18664.
10:54:11|18663.75
10:54:12|18663.14
10:54:13|18661.
10:54:14|18661.01
10:54:15|18657.43
10:54:16|18659.81
10:54:17|18664.13
10:54:18|18664.84
10:54:19|18664.72
10:54:20|18665.23
10:54:21|18662.8
10:54:22|18663.78
10:54:23|18663.34
10:54:24|18662.29
10:54:25|18659.62
10:54:26|18657.19
10:54:27|18658.52
10:54:28|18658.88
10:54:30|18656.69
10:54:31|18655.3
10:54:31|18656.31
10:54:32|18655.33
10:54:35|18657.4
10:54:36|18658.81
10:54:38|18656.58
10:54:38|18655.15
10:54:40|18657.2
10:54:41|18657.56
10:54:42|18656.28
10:54:42|18653.8
10:54:44|18651.87
10:54:45|18654.29
10:54:46|18654.97
10:54:47|18653.58
10:54:49|18651.76
10:54:49|18651.46
10:54:50|18651.76
10:54:51|18660.83
10:54:52|18661.37
10:54:53|18660.25
10:54:54|18660.96
10:54:55|18660.83
10:54:56|18662.49
10:54:57|18661.71
10:54:58|18660.83
10:54:59|18661.69
10:55:00|18663.48
10:55:01|18662.54
10:55:02|18665.
10:55:03|18667.29
10:55:05|18669.47
10:55:06|18667.81
10:55:07|18669.41
10:55:08|18666.7
10:55:09|18668.14
10:55:10|18670.04
10:55:11|18669.83
10:55:12|18669.39
10:55:13|18668.05
10:55:14|18667.46
10:55:15|18667.11
10:55:16|18667.5
10:55:16|18667.52
10:55:18|18669.76
10:55:19|18668.89
10:55:20|18671.3
10:55:21|18672.58
10:55:22|18673.24
10:55:23|18673.24
10:55:24|18672.76
10:55:26|18673.45
10:55:27|18671.72
10:55:27|18671.46
10:55:28|18669.75
10:55:29|18667.04
10:55:30|18667.38
10:55:31|18668.3
10:55:33|18667.64
10:55:33|18668.95
10:55:36|18669.76
10:55:36|18669.2
10:55:38|18669.76
10:55:39|18666.62
10:55:39|18664.56
10:55:41|18660.01
10:55:42|18661.67
10:55:43|18662.98
10:55:44|18662.86
10:55:44|18661.34
10:55:45|18659.79
10:55:48|18659.72
10:55:48|18657.72
10:55:50|18655.98
10:55:52|18667.3
10:55:52|18666.03
10:55:53|18664.46
10:55:54|18665.81
10:55:55|18665.12
10:55:56|18665.98
10:55:57|18666.38
10:55:58|18665.29
10:55:59|18666.
10:56:00|18665.14
10:56:01|18666.81
10:56:02|18667.38
10:56:04|18667.85
10:56:05|18668.46
10:56:06|18670.54
10:56:07|18672.6
10:56:07|18672.44
10:56:09|18671.94
10:56:10|18673.84
10:56:11|18675.8
10:56:12|18674.59
10:56:13|18677.58
10:56:14|18676.42
10:56:15|18675.89
10:56:16|18670.37
10:56:17|18670.8
10:56:18|18669.56
10:56:19|18669.53
10:56:20|18669.59
10:56:21|18670.18
10:56:22|18668.64
10:56:23|18666.21
10:56:23|18662.07
10:56:25|18662.93
10:56:25|18663.04
10:56:27|18661.78
10:56:28|18661.5
10:56:28|18666.55
10:56:30|18668.65
10:56:31|18667.01
10:56:31|18667.9
10:56:32|18669.47
10:56:34|18668.66
10:56:35|18668.62
10:56:37|18672.3
10:56:37|18672.89
10:56:38|18671.21
10:56:39|18670.68
10:56:40|18670.58
10:56:41|18671.83
10:56:42|18674.57
10:56:43|18675.37
10:56:44|18675.75
10:56:45|18675.57
10:56:46|18676.55
10:56:47|18677.26
10:56:48|18677.65
10:56:49|18677.39
10:56:50|18681.1
10:56:51|18677.53
10:56:53|18675.79
10:56:54|18676.08
10:56:55|18675.36
10:56:56|18675.22
10:56:57|18675.47
10:56:59|18675.41
10:56:59|18675.4
10:57:01|18674.3
10:57:01|18674.78
10:57:03|18673.83
10:57:04|18674.62
10:57:04|18674.36
10:57:05|18674.74
10:57:06|18675.05
10:57:08|18676.01
10:57:09|18675.01
10:57:09|18676.1
10:57:11|18676.42
10:57:12|18675.39
10:57:13|18677.39
10:57:13|18677.22
10:57:14|18668.87
10:57:16|18670.3
10:57:16|18672.41
10:57:18|18673.33
10:57:19|18673.27
10:57:20|18674.14
10:57:21|18673.2
10:57:22|18673.74
10:57:23|18670.74
10:57:24|18671.29
10:57:25|18672.65
10:57:26|18675.12
10:57:27|18678.37
10:57:28|18678.86
10:57:29|18678.54
10:57:30|18678.
10:57:31|18678.16
10:57:32|18678.19
10:57:33|18677.86
10:57:34|18678.56
10:57:35|18678.36
10:57:36|18677.99
10:57:38|18679.82
10:57:38|18679.64
10:57:40|18677.36
10:57:41|18673.04
10:57:41|18670.01
10:57:42|18673.48
10:57:43|18674.6
10:57:45|18674.46
10:57:45|18677.49
10:57:46|18676.1
10:57:47|18677.67
10:57:48|18678.41
10:57:49|18678.62
10:57:51|18678.92
10:57:52|18679.63
10:57:53|18681.88
10:57:54|18681.99
10:57:56|18681.58
10:57:56|18686.01
10:57:58|18686.19
10:57:58|18684.88
10:58:00|18684.99
10:58:01|18685.85
10:58:02|18684.52
10:58:04|18683.9
10:58:05|18683.32
10:58:06|18682.87
10:58:07|18682.56
10:58:08|18681.52
10:58:09|18683.27
10:58:11|18684.48
10:58:11|18684.86
10:58:12|18686.
10:58:14|18688.84
10:58:15|18688.44
10:58:16|18687.88
10:58:16|18687.49
10:58:17|18687.46
10:58:18|18686.98
10:58:19|18687.49
10:58:21|18688.59
10:58:22|18687.43
10:58:23|18687.17
10:58:24|18685.56
10:58:25|18686.42
10:58:26|18686.73
10:58:27|18688.79
10:58:28|18689.35
10:58:29|18689.12
10:58:30|18688.64
10:58:31|18689.38
10:58:32|18691.18
10:58:33|18690.59
10:58:34|18691.06
10:58:35|18691.88
10:58:36|18693.85
10:58:37|18693.93
10:58:38|18695.19
10:58:39|18696.71
10:58:41|18695.32
10:58:42|18693.24
10:58:43|18692.2
10:58:45|18691.98
10:58:46|18692.02
10:58:47|18691.69
10:58:48|18691.15
10:58:49|18692.11
10:58:50|18691.27
10:58:51|18692.14
10:58:52|18695.4
10:58:53|18695.54
10:58:54|18698.2
10:58:55|18697.69
10:58:57|18699.85
10:58:57|18699.65
10:58:58|18701.5
10:59:00|18701.51
10:59:00|18701.18
10:59:02|18704.11
10:59:03|18702.92
10:59:03|18704.98
10:59:04|18705.03
10:59:06|18707.06
10:59:07|18706.39
10:59:08|18704.11
10:59:09|18701.19
10:59:10|18703.
10:59:11|18703.14
10:59:12|18696.36
10:59:13|18692.67
10:59:13|18692.81
10:59:14|18693.34
10:59:15|18691.89
10:59:16|18692.84
10:59:18|18693.38
10:59:19|18692.34
10:59:20|18692.9
10:59:21|18693.87
10:59:22|18693.07
10:59:23|18693.63
10:59:24|18692.53
10:59:25|18691.66
10:59:26|18692.66
10:59:27|18692.36
10:59:28|18693.87
10:59:29|18695.05
10:59:30|18695.87
10:59:31|18699.11
10:59:32|18697.7
10:59:33|18696.43
10:59:34|18696.94
10:59:35|18696.13
10:59:36|18695.48
10:59:37|18696.66
10:59:39|18694.82
10:59:39|18694.87
10:59:42|18695.04
10:59:42|18693.85
10:59:44|18694.82
10:59:46|18694.24
10:59:46|18694.54
10:59:47|18696.27
10:59:48|18695.09
10:59:49|18695.39
10:59:50|18694.59
10:59:51|18694.35
10:59:52|18694.11
10:59:54|18687.95
10:59:54|18688.68
10:59:56|18689.35
10:59:57|18689.25
10:59:58|18689.7
10:59:58|18690.43
11:00:00|18690.19
11:00:01|18686.37
11:00:03|18683.55
11:00:04|18680.64
11:00:06|18678.16
11:00:06|18675.72
11:00:07|18672.82
11:00:08|18668.05
11:00:09|18669.99
11:00:10|18674.61
11:00:12|18677.77
11:00:13|18677.12
11:00:14|18678.55
11:00:15|18672.77
11:00:16|18673.67
11:00:17|18674.51
11:00:19|18673.8
11:00:19|18674.94
11:00:20|18673.24
11:00:21|18671.21
11:00:22|18670.32
11:00:23|18670.73
11:00:24|18668.86
11:00:25|18665.42
11:00:26|18665.14
11:00:27|18664.71
11:00:28|18663.76
11:00:29|18666.27
11:00:30|18668.46
11:00:31|18669.68
11:00:32|18669.44
11:00:33|18666.98
11:00:34|18667.46
11:00:35|18666.08
11:00:36|18664.95
11:00:38|18662.73
11:00:40|18661.4
11:00:40|18661.78
11:00:42|18665.92
11:00:43|18666.85
11:00:44|18666.74
11:00:45|18666.16
11:00:46|18665.07
11:00:47|18666.21
11:00:47|18663.76
11:00:49|18662.93
11:00:49|18663.58
11:00:51|18665.53
11:00:52|18666.82
11:00:53|18666.29
11:00:54|18665.35
11:00:55|18666.26
11:00:56|18668.43
11:00:56|18667.78
11:00:58|18666.13
11:00:59|18666.58
11:01:00|18666.21
11:01:00|18666.24
11:01:02|18666.24
11:01:03|18667.05
11:01:04|18669.45
11:01:05|18671.82
11:01:06|18675.08
11:01:07|18675.14
11:01:08|18674.4
11:01:09|18674.19
11:01:11|18673.97
11:01:11|18676.01
11:01:12|18674.41
11:01:14|18675.94
11:01:14|18675.93
11:01:15|18675.74
11:01:16|18675.86
11:01:17|18675.64
11:01:18|18674.95
11:01:19|18674.44
11:01:20|18676.34
11:01:21|18675.21
11:01:22|18675.23
11:01:23|18675.79
11:01:24|18674.91
11:01:26|18673.3
11:01:27|18671.02
11:01:28|18672.84
11:01:29|18672.59
11:01:29|18672.08
11:01:30|18670.9
11:01:32|18666.31
11:01:33|18667.6
11:01:34|18666.
11:01:35|18666.98
11:01:36|18665.71
11:01:37|18667.1
11:01:38|18667.38
11:01:39|18667.07
11:01:39|18667.68
11:01:42|18669.49
11:01:42|18670.99
11:01:44|18670.47
11:01:45|18670.8
11:01:46|18670.02
11:01:46|18670.03
11:01:48|18674.32
11:01:48|18671.36
11:01:49|18670.97
11:01:51|18670.45
11:01:51|18673.39
11:01:53|18674.86
11:01:54|18673.72
11:01:55|18673.26
11:01:56|18674.75
11:01:57|18673.27
11:01:58|18673.76
11:01:59|18670.06
11:02:00|18670.81
11:02:01|18669.91
11:02:02|18667.31
11:02:03|18665.19
11:02:05|18664.38
11:02:06|18664.96
11:02:07|18665.4
11:02:08|18663.07
11:02:09|18663.9
11:02:10|18659.39
11:02:11|18659.31
11:02:12|18661.61
11:02:13|18660.44
11:02:14|18661.28
11:02:15|18662.48
11:02:16|18668.52
11:02:17|18667.87
11:02:18|18666.87
11:02:19|18667.75
11:02:20|18667.6
11:02:21|18667.74
11:02:22|18668.21
11:02:23|18667.21
11:02:24|18667.67
11:02:25|18666.92
11:02:26|18667.87
11:02:27|18667.55
11:02:28|18667.59
11:02:29|18668.22
11:02:30|18668.12
11:02:31|18667.53
11:02:32|18668.02
11:02:33|18663.39
11:02:34|18664.2
11:02:35|18663.64
11:02:36|18665.87
11:02:37|18667.41
11:02:38|18666.62
11:02:40|18665.89
11:02:41|18666.
11:02:41|18666.4
11:02:43|18663.72
11:02:45|18661.62
11:02:46|18662.61
11:02:48|18662.89
11:02:48|18662.08
11:02:50|18665.55
11:02:51|18665.91
11:02:52|18666.44
11:02:53|18667.26
11:02:55|18667.03
11:02:56|18666.86
11:02:57|18667.15
11:02:57|18666.63
11:02:58|18668.36
11:03:00|18669.83
11:03:01|18670.36
11:03:02|18670.29
11:03:04|18672.76
11:03:05|18672.
11:03:06|18672.28
11:03:07|18669.26
11:03:09|18666.01
11:03:10|18667.07
11:03:11|18668.05
11:03:12|18667.96
11:03:13|18669.29
11:03:14|18668.99
11:03:15|18668.48
11:03:16|18667.72
11:03:17|18667.6
11:03:18|18665.28
11:03:19|18665.09
11:03:20|18665.07
11:03:22|18668.45
11:03:22|18669.57
11:03:24|18667.51
11:03:24|18667.46
11:03:25|18669.1
11:03:27|18668.88
11:03:27|18666.88
11:03:29|18668.9
11:03:29|18669.78
11:03:31|18666.91
11:03:31|18668.35
11:03:33|18668.99
11:03:33|18669.22
11:03:34|18669.02
11:03:36|18669.03
11:03:36|18668.79
11:03:37|18668.76
11:03:38|18666.57
11:03:39|18667.77
11:03:40|18668.47
11:03:42|18667.79
11:03:43|18667.86
11:03:44|18668.76
11:03:45|18668.5
11:03:46|18668.87
11:03:47|18668.03
11:03:48|18667.75
11:03:49|18666.23
11:03:50|18667.43
11:03:51|18668.58
11:03:52|18668.34
11:03:53|18667.7
11:03:54|18668.1
11:03:55|18668.2
11:03:56|18668.21
11:03:57|18667.82
11:03:58|18665.29
11:03:59|18666.56
11:04:00|18665.51
11:04:01|18666.52
11:04:02|18666.58
11:04:04|18667.51
11:04:05|18665.96
11:04:05|18666.73
11:04:06|18666.57
11:04:08|18666.51
11:04:09|18666.72
11:04:10|18664.83
11:04:11|18665.85
11:04:12|18665.67
11:04:13|18665.59
11:04:14|18664.75
11:04:15|18665.24
11:04:16|18668.61
11:04:17|18666.41
11:04:18|18666.2
11:04:19|18666.17
11:04:20|18666.93
11:04:21|18666.15
11:04:22|18665.69
11:04:23|18666.39
11:04:24|18666.22
11:04:26|18666.51
11:04:27|18665.34
11:04:28|18664.29
11:04:28|18664.38
11:04:29|18666.49
11:04:31|18665.34
11:04:31|18663.64
11:04:32|18663.65
11:04:33|18665.09
11:04:35|18665.92
11:04:35|18664.51
11:04:37|18662.39
11:04:37|18660.92
11:04:39|18659.28
11:04:39|18660.52
11:04:40|18658.86
11:04:42|18658.95
11:04:43|18659.22
11:04:44|18659.94
11:04:46|18659.52
11:04:47|18658.5
11:04:48|18659.51
11:04:49|18660.03
11:04:49|18658.87
11:04:51|18661.17
11:04:52|18662.37
11:04:54|18660.38
11:04:54|18661.47
11:04:56|18665.77
11:04:57|18666.29
11:04:58|18665.68
11:04:59|18667.
11:05:00|18671.8
11:05:01|18672.71
11:05:02|18673.16
11:05:03|18672.26
11:05:05|18677.64
11:05:06|18679.53
11:05:08|18679.48
11:05:08|18679.24
11:05:09|18684.58
11:05:10|18681.08
11:05:11|18681.41
11:05:12|18680.76
11:05:13|18680.96
11:05:14|18682.52
11:05:15|18688.14
11:05:16|18688.4
11:05:17|18688.46
11:05:19|18688.01
11:05:19|18691.39
11:05:21|18691.59
11:05:22|18692.66
11:05:23|18693.82
11:05:24|18692.62
11:05:25|18698.89
11:05:26|18698.65
11:05:27|18696.61
11:05:28|18697.45
11:05:28|18696.12
11:05:30|18696.54
11:05:31|18696.5
11:05:32|18696.13
11:05:33|18697.88
11:05:33|18698.36
11:05:35|18698.86
11:05:36|18696.04
11:05:36|18695.85
11:05:38|18696.35
11:05:39|18695.22
11:05:40|18694.59
11:05:40|18694.87
11:05:43|18693.59
11:05:43|18693.35
11:05:45|18689.43
11:05:45|18689.33
11:05:47|18688.02
11:05:47|18684.62
11:05:50|18687.83
11:05:50|18688.96
11:05:51|18687.97
11:05:53|18687.93
11:05:55|18691.92
11:05:55|18695.3
11:05:56|18691.57
11:05:57|18691.07
11:05:59|18688.85
11:05:59|18689.92
11:06:00|18690.29
11:06:03|18688.09
11:06:03|18687.83
11:06:05|18687.17
11:06:06|18686.54
11:06:07|18684.79
11:06:08|18684.32
11:06:09|18683.39
11:06:11|18684.3
11:06:11|18683.66
11:06:12|18683.19
11:06:13|18683.35
11:06:14|18687.41
11:06:15|18686.42
11:06:17|18686.99
11:06:18|18688.58
11:06:19|18686.41
11:06:20|18686.08
11:06:21|18683.83
11:06:22|18684.51
11:06:23|18686.87
11:06:25|18685.57
11:06:25|18685.8
11:06:26|18686.93
11:06:27|18689.48
11:06:28|18687.38
11:06:29|18687.55
11:06:30|18686.17
11:06:32|18684.51
11:06:32|18685.23
11:06:34|18682.7
11:06:34|18683.39
11:06:36|18684.01
11:06:37|18686.33
11:06:37|18685.71
11:06:39|18685.1
11:06:39|18689.03
11:06:41|18688.35
11:06:42|18688.5
11:06:42|18690.45
11:06:44|18690.65
11:06:44|18688.14
11:06:45|18689.16
11:06:47|18689.3
11:06:48|18689.92
11:06:49|18690.12
11:06:50|18692.03
11:06:51|18691.4
11:06:52|18690.7
11:06:54|18691.08
11:06:54|18691.4
11:06:56|18694.18
11:06:57|18694.9
11:06:59|18695.2
11:07:00|18696.33
11:07:00|18694.33
11:07:02|18695.57
11:07:03|18695.59
11:07:04|18695.8
11:07:05|18695.93
11:07:06|18695.66
11:07:07|18696.89
11:07:08|18697.49
11:07:10|18696.61
11:07:11|18697.48
11:07:11|18695.89
11:07:13|18696.13
11:07:14|18696.65
11:07:15|18695.82
11:07:16|18693.94
11:07:17|18695.6
11:07:18|18693.27
11:07:19|18693.82
11:07:20|18693.66
11:07:21|18696.45
11:07:22|18695.66
11:07:23|18696.21
11:07:24|18697.29
11:07:25|18697.27
11:07:26|18697.62
11:07:27|18697.27
11:07:29|18696.95
11:07:29|18697.64
11:07:30|18697.21
11:07:32|18696.76
11:07:33|18697.65
11:07:33|18697.23
11:07:34|18698.62
11:07:35|18698.05
11:07:37|18696.88
11:07:38|18697.47
11:07:39|18702.61
11:07:40|18699.05
11:07:41|18701.11
11:07:42|18702.53
11:07:43|18703.64
11:07:44|18703.33
11:07:46|18704.11
11:07:46|18704.1
11:07:48|18704.32
11:07:49|18705.18
11:07:50|18703.6
11:07:51|18705.34
11:07:53|18704.77
11:07:54|18704.19
11:07:54|18706.41
11:07:56|18700.01
11:07:56|18699.48
11:07:58|18699.57
11:07:59|18699.23
11:08:00|18699.48
11:08:01|18694.56
11:08:02|18696.29
11:08:03|18697.35
11:08:04|18694.83
11:08:05|18696.62
11:08:06|18695.86
11:08:07|18694.77
11:08:08|18694.89
11:08:09|18689.7
11:08:10|18689.25
11:08:11|18689.18
11:08:12|18688.
11:08:13|18690.58
11:08:14|18691.67
11:08:15|18692.91
11:08:16|18693.75
11:08:17|18694.11
11:08:18|18693.74
11:08:19|18693.16
11:08:20|18689.68
11:08:21|18690.37
11:08:22|18689.22
11:08:23|18688.82
11:08:24|18688.82
11:08:25|18688.86
11:08:26|18689.01
11:08:27|18692.75
11:08:28|18693.75
11:08:29|18693.5
11:08:30|18693.61
11:08:31|18694.31
11:08:32|18694.82
11:08:33|18689.12
11:08:34|18688.54
11:08:36|18688.02
11:08:36|18689.08
11:08:38|18689.32
11:08:39|18688.8
11:08:39|18691.27
11:08:40|18691.62
11:08:41|18691.72
11:08:43|18691.04
11:08:43|18691.71
11:08:45|18691.1
11:08:45|18690.34
11:08:47|18691.94
11:08:49|18693.47
11:08:50|18693.77
11:08:51|18694.78
11:08:52|18693.24
11:08:53|18692.03
11:08:54|18690.07
11:08:55|18690.91
11:08:56|18690.7
11:08:57|18692.6
11:08:58|18691.48
11:08:59|18692.93
11:09:00|18692.54
11:09:01|18691.83
11:09:02|18692.47
11:09:03|18689.93
11:09:05|18690.49
11:09:05|18689.43
11:09:07|18686.34
11:09:08|18686.98
11:09:09|18686.2
11:09:10|18686.95
11:09:11|18684.69
11:09:12|18686.49
11:09:13|18686.02
11:09:14|18685.52
11:09:15|18686.05
11:09:16|18686.87
11:09:17|18686.98
11:09:18|18686.74
11:09:20|18687.33
11:09:21|18687.12
11:09:21|18691.59
11:09:22|18687.71
11:09:24|18685.55
11:09:24|18685.85
11:09:26|18688.02
11:09:27|18688.73
11:09:28|18687.58
11:09:29|18687.52
11:09:30|18689.97
11:09:31|18690.37
11:09:32|18691.01
11:09:33|18689.44
11:09:34|18690.26
11:09:35|18688.97
11:09:36|18688.02
11:09:37|18689.55
11:09:38|18689.91
11:09:39|18690.8
11:09:40|18690.93
11:09:41|18692.65
11:09:42|18693.87
11:09:43|18692.35
11:09:44|18691.37
11:09:45|18690.94
11:09:46|18691.29
11:09:47|18689.19
11:09:48|18689.66
11:09:50|18690.61
11:09:51|18690.22
11:09:53|18690.89
11:09:53|18691.06
11:09:54|18689.31
11:09:56|18692.16
11:09:57|18692.17
11:09:58|18690.7
11:10:00|18690.77
11:10:00|18690.73
11:10:01|18688.68
11:10:03|18689.61
11:10:03|18688.49
11:10:05|18685.52
11:10:06|18685.44
11:10:07|18685.
11:10:08|18683.88
11:10:09|18684.
11:10:10|18684.26
11:10:12|18684.12
11:10:13|18684.86
11:10:13|18685.
11:10:15|18684.23
11:10:15|18684.56
11:10:17|18684.24
11:10:18|18684.01
11:10:18|18683.67
11:10:20|18682.01
11:10:21|18679.98
11:10:21|18679.8
11:10:23|18683.07
11:10:24|18682.14
11:10:25|18681.91
11:10:25|18682.31
11:10:26|18680.62
11:10:28|18680.21
11:10:29|18678.49
11:10:30|18678.24
11:10:31|18677.88
11:10:32|18678.33
11:10:33|18678.48
11:10:34|18679.3
11:10:35|18678.88
11:10:36|18679.1
11:10:37|18676.26
11:10:39|18676.91
11:10:40|18679.17
11:10:41|18680.29
11:10:42|18679.72
11:10:43|18679.47
11:10:44|18679.67
11:10:45|18678.63
11:10:46|18677.36
11:10:48|18677.43
11:10:49|18677.03
11:10:50|18678.15
11:10:51|18676.56
11:10:52|18678.47
11:10:53|18677.97
11:10:55|18676.19
11:10:56|18674.55
11:10:57|18676.69
11:10:58|18676.78
11:10:59|18676.6
11:11:00|18676.03
11:11:00|18678.
11:11:02|18676.65
11:11:03|18676.28
11:11:04|18679.16
11:11:05|18678.84
11:11:06|18682.74
11:11:07|18682.95
11:11:08|18682.95
11:11:09|18682.69
11:11:09|18682.64
11:11:11|18688.
11:11:12|18686.96
11:11:12|18688.01
11:11:14|18689.2
11:11:15|18689.13
11:11:16|18689.01
11:11:17|18693.38
11:11:18|18692.85
11:11:19|18691.7
11:11:20|18694.66
11:11:22|18694.32
11:11:23|18694.95
11:11:24|18694.69
11:11:24|18694.72
11:11:25|18695.48
11:11:27|18694.04
11:11:27|18695.8
11:11:28|18694.31
11:11:30|18695.06
11:11:30|18693.41
11:11:31|18694.01
11:11:33|18693.86
11:11:34|18693.47
11:11:35|18693.57
11:11:35|18694.45
11:11:36|18696.88
11:11:38|18696.21
11:11:38|18696.43
11:11:40|18695.45
11:11:40|18695.18
11:11:41|18696.55
11:11:42|18694.17
11:11:43|18694.82
11:11:45|18696.45
11:11:45|18699.34
11:11:47|18699.09
11:11:47|18701.99
11:11:48|18700.96
11:11:50|18700.7
11:11:52|18698.15
11:11:53|18697.56
11:11:55|18696.5
11:11:56|18698.48
11:11:57|18697.82
11:11:58|18699.07
11:11:59|18699.91
11:12:00|18699.59
11:12:01|18698.03
11:12:02|18700.18
11:12:03|18698.87
11:12:04|18694.5
11:12:05|18695.97
11:12:07|18696.37
11:12:08|18692.16
11:12:09|18693.36
11:12:10|18691.51
11:12:11|18690.99
11:12:12|18691.09
11:12:13|18690.03
11:12:14|18690.37
11:12:15|18691.24
11:12:16|18690.52
11:12:17|18690.6
11:12:18|18691.75
11:12:19|18692.44
11:12:20|18690.66
11:12:21|18690.56
11:12:22|18688.95
11:12:23|18686.51
11:12:24|18687.61
11:12:25|18687.43
11:12:26|18687.73
11:12:27|18687.99
11:12:29|18690.82
11:12:29|18691.09
11:12:30|18691.21
11:12:31|18690.86
11:12:33|18691.21
11:12:33|18690.99
11:12:35|18689.83
11:12:36|18690.9
11:12:37|18690.94
11:12:38|18693.96
11:12:39|18693.
11:12:40|18694.52
11:12:41|18692.74
11:12:42|18691.94
11:12:43|18690.75
11:12:44|18689.95
11:12:45|18690.46
11:12:46|18691.28
11:12:48|18692.02
11:12:48|18692.78
11:12:50|18693.97
11:12:51|18693.29
11:12:52|18692.44
11:12:54|18692.72
11:12:55|18692.6
11:12:56|18691.41
11:12:58|18692.78
11:12:58|18695.87
11:13:00|18697.18
11:13:01|18696.24
11:13:02|18696.76
11:13:02|18696.34
11:13:03|18697.38
11:13:05|18696.73
11:13:06|18695.04
11:13:07|18696.89
11:13:08|18696.31
11:13:09|18697.21
11:13:10|18697.29
11:13:11|18696.83
11:13:12|18697.47
11:13:13|18696.62
11:13:14|18697.78
11:13:15|18699.16
11:13:17|18698.6
11:13:18|18697.92
11:13:19|18697.57
11:13:20|18698.74
11:13:21|18698.48
11:13:22|18696.78
11:13:23|18696.4
11:13:23|18697.7
11:13:25|18697.12
11:13:26|18697.73
11:13:27|18697.31
11:13:27|18697.7
11:13:28|18697.87
11:13:30|18697.26
11:13:31|18697.27
11:13:32|18697.61
11:13:32|18698.72
11:13:33|18699.47
11:13:34|18704.42
11:13:35|18704.15
11:13:38|18704.38
11:13:38|18706.09
11:13:40|18702.81
11:13:41|18702.98
11:13:42|18699.62
11:13:42|18700.99
11:13:44|18702.21
11:13:44|18704.03
11:13:45|18702.23
11:13:47|18701.09
11:13:47|18701.35
11:13:49|18700.78
11:13:49|18703.16
11:13:50|18702.68
11:13:52|18703.15
11:13:53|18703.17
11:13:54|18703.96
11:13:56|18704.2
11:13:57|18703.39
11:13:58|18703.26
11:13:58|18703.1
11:14:00|18705.86
11:14:01|18705.45
11:14:02|18702.61
11:14:03|18699.35
11:14:04|18703.64
11:14:05|18703.57
11:14:06|18702.49
11:14:07|18703.97
11:14:08|18702.76
11:14:09|18704.19
11:14:10|18703.52
11:14:12|18704.9
11:14:13|18709.17
11:14:14|18708.01
11:14:15|18706.77
11:14:17|18702.36
11:14:18|18706.47
11:14:19|18707.05
11:14:19|18706.44
11:14:20|18705.58
11:14:22|18704.81
11:14:23|18704.2
11:14:24|18703.94
11:14:25|18703.92
11:14:26|18704.85
11:14:27|18706.17
11:14:28|18705.44
11:14:28|18705.07
11:14:29|18705.76
11:14:31|18712.12
11:14:31|18713.06
11:14:33|18712.57
11:14:34|18713.14
11:14:34|18712.7
11:14:35|18713.39
11:14:36|18711.86
11:14:37|18713.06
11:14:38|18713.44
11:14:40|18715.64
11:14:40|18715.91
11:14:41|18716.75
11:14:42|18716.36
11:14:43|18715.96
11:14:44|18714.36
11:14:46|18714.25
11:14:46|18713.9
11:14:47|18713.68
11:14:49|18713.94
11:14:50|18715.
11:14:50|18715.07
11:14:52|18714.05
11:14:52|18715.96
11:14:54|18715.41
11:14:55|18715.95
11:14:56|18716.49
11:14:58|18717.38
11:14:59|18716.96
11:15:00|18717.22
11:15:01|18716.72
11:15:02|18716.43
11:15:03|18714.05
11:15:04|18711.99
11:15:05|18712.1
11:15:07|18712.63
11:15:07|18710.5
11:15:09|18707.91
11:15:09|18706.85
11:15:11|18705.86
11:15:12|18705.7
11:15:13|18706.59
11:15:14|18703.19
11:15:15|18703.39
11:15:16|18702.12
11:15:17|18702.94
11:15:18|18704.08
11:15:19|18705.28
11:15:20|18703.66
11:15:21|18703.59
11:15:22|18708.81
11:15:23|18710.13
11:15:24|18714.41
11:15:25|18711.54
11:15:26|18713.27
11:15:27|18713.22
11:15:28|18712.
11:15:29|18712.96
11:15:30|18712.28
11:15:31|18712.87
11:15:32|18712.62
11:15:33|18713.11
11:15:34|18711.39
11:15:35|18710.99
11:15:36|18710.9
11:15:37|18713.09
11:15:38|18713.57
11:15:39|18714.17
11:15:40|18717.59
11:15:41|18719.52
11:15:42|18718.34
11:15:43|18717.96
11:15:44|18716.16
11:15:45|18716.64
11:15:46|18718.33
11:15:47|18718.01
11:15:48|18718.31
11:15:49|18718.15
11:15:50|18717.73
11:15:52|18716.76
11:15:52|18717.34
11:15:54|18718.79
11:15:54|18717.81
11:15:56|18718.53
11:15:56|18718.19
11:15:57|18718.18
11:15:58|18717.45
11:15:59|18719.3
11:16:00|18720.21
11:16:02|18718.86
11:16:03|18717.98
11:16:04|18718.33
11:16:05|18718.82
11:16:06|18717.21
11:16:07|18717.02
11:16:09|18716.38
11:16:10|18715.
11:16:11|18716.24
11:16:11|18715.33
11:16:13|18716.88
11:16:14|18716.99
11:16:15|18717.36
11:16:16|18717.08
11:16:17|18718.07
11:16:18|18718.19
11:16:19|18717.26
11:16:20|18710.
11:16:21|18709.94
11:16:23|18708.94
11:16:24|18708.94
11:16:25|18710.43
11:16:26|18712.93
11:16:27|18712.93
11:16:28|18711.69
11:16:28|18717.26
11:16:29|18716.51
11:16:31|18716.35
11:16:32|18717.96
11:16:33|18717.63
11:16:34|18714.86
11:16:35|18712.48
11:16:36|18712.6
11:16:37|18712.39
11:16:38|18709.31
11:16:39|18709.82
11:16:40|18710.28
11:16:41|18711.84
11:16:42|18713.02
11:16:43|18713.23
11:16:44|18713.19
11:16:45|18712.05
11:16:46|18712.48
11:16:47|18712.34
11:16:48|18712.48
11:16:49|18712.95
11:16:50|18715.05
11:16:51|18714.77
11:16:52|18715.29
11:16:53|18714.74
11:16:54|18714.43
11:16:56|18713.78
11:16:58|18713.95
11:16:58|18713.66
11:17:00|18716.65
11:17:00|18716.36
11:17:01|18715.48
11:17:04|18716.32
11:17:05|18715.24
11:17:06|18716.23
11:17:07|18716.46
11:17:08|18717.94
11:17:08|18718.27
11:17:09|18716.66
11:17:11|18717.05
11:17:13|18714.02
11:17:13|18713.92
11:17:14|18716.
11:17:15|18715.6
11:17:16|18716.79
11:17:17|18718.28
11:17:18|18719.12
11:17:19|18718.33
11:17:20|18717.3
11:17:21|18717.18
11:17:22|18719.23
11:17:23|18718.64
11:17:24|18718.05
11:17:25|18719.42
11:17:26|18718.3
11:17:27|18718.82
11:17:28|18716.83
11:17:29|18716.87
11:17:30|18721.39
11:17:31|18722.
11:17:32|18720.6
11:17:33|18719.81
11:17:34|18720.4
11:17:35|18720.81
11:17:36|18719.7
11:17:37|18719.82
11:17:38|18720.16
11:17:39|18719.7
11:17:40|18719.57
11:17:41|18720.28
11:17:42|18722.09
11:17:43|18721.58
11:17:44|18721.29
11:17:45|18721.75
11:17:47|18721.15
11:17:48|18721.69
11:17:49|18724.16
11:17:50|18723.05
11:17:51|18722.99
11:17:51|18720.08
11:17:53|18720.27
11:17:53|18721.73
11:17:56|18721.76
11:17:57|18722.26
11:17:57|18724.58
11:17:59|18725.19
11:18:00|18724.58
11:18:01|18723.58
11:18:03|18724.15
11:18:04|18722.93
11:18:05|18722.67
11:18:06|18723.68
11:18:07|18724.23
11:18:09|18722.77
11:18:09|18724.25
11:18:11|18723.95
11:18:12|18723.7
11:18:13|18724.07
11:18:15|18721.86
11:18:16|18716.16
11:18:17|18715.
11:18:18|18713.81
11:18:19|18712.96
11:18:20|18713.79
11:18:21|18714.22
11:18:21|18717.03
11:18:23|18716.82
11:18:24|18716.83
11:18:25|18719.41
11:18:26|18720.85
11:18:27|18720.54
11:18:28|18720.51
11:18:28|18720.22
11:18:29|18720.12
11:18:31|18720.88
11:18:32|18721.26
11:18:33|18718.83
11:18:34|18720.1
11:18:35|18718.67
11:18:36|18718.22
11:18:37|18719.01
11:18:38|18717.89
11:18:39|18718.77
11:18:39|18717.56
11:18:41|18716.37
11:18:43|18717.27
11:18:43|18718.35
11:18:44|18716.4
11:18:45|18717.65
11:18:46|18717.51
11:18:47|18718.08
11:18:48|18720.9
11:18:49|18720.54
11:18:50|18721.28
11:18:51|18720.97
11:18:52|18719.98
11:18:54|18720.34
11:18:54|18720.16
11:18:55|18720.23
11:18:56|18719.65
11:18:58|18721.29
11:18:59|18721.28
11:19:01|18721.73
11:19:01|18722.32
11:19:03|18722.76
11:19:04|18722.96
11:19:06|18721.47
11:19:06|18721.64
11:19:07|18721.76
11:19:08|18721.24
11:19:10|18720.78
11:19:11|18718.57
11:19:12|18717.47
11:19:13|18718.73
11:19:15|18720.16
11:19:15|18720.78
11:19:17|18720.25
11:19:18|18720.21
11:19:19|18720.33
11:19:19|18718.77
11:19:20|18718.93
11:19:22|18719.47
11:19:22|18719.48
11:19:23|18719.76
11:19:24|18719.97
11:19:25|18719.34
11:19:27|18719.28
11:19:27|18718.33
11:19:29|18717.41
11:19:30|18717.59
11:19:31|18714.67
11:19:32|18715.54
11:19:33|18715.15
11:19:34|18715.77
11:19:35|18715.59
11:19:36|18716.1
11:19:37|18714.98
11:19:38|18711.96
11:19:39|18712.31
11:19:40|18711.97
11:19:41|18712.53
11:19:42|18713.56
11:19:43|18712.97
11:19:44|18713.
11:19:45|18715.02
11:19:46|18713.96
11:19:47|18714.57
11:19:48|18715.67
11:19:49|18716.32
11:19:50|18718.1
11:19:51|18718.67
11:19:52|18717.12
11:19:53|18718.11
11:19:54|18717.75
11:19:55|18717.45
11:19:56|18718.19
11:19:57|18717.21
11:19:58|18716.75
11:19:59|18715.39
11:20:00|18717.09
11:20:02|18715.5
11:20:03|18718.71
11:20:04|18719.19
11:20:05|18719.76
11:20:07|18719.19
11:20:08|18720.61
11:20:08|18721.75
11:20:10|18721.22
11:20:12|18717.95
11:20:12|18718.
11:20:14|18718.27
11:20:14|18718.69
11:20:16|18718.99
11:20:17|18717.88
11:20:17|18717.65
11:20:18|18715.47
11:20:19|18715.58
11:20:21|18713.84
11:20:21|18714.77
11:20:22|18710.
11:20:24|18709.64
11:20:25|18709.82
11:20:26|18709.28
11:20:26|18708.79
11:20:28|18708.2
11:20:28|18708.32
11:20:29|18708.6
11:20:31|18708.56
11:20:32|18708.74
11:20:33|18708.65
11:20:33|18708.49
11:20:35|18711.74
11:20:35|18713.33
11:20:37|18712.84
11:20:38|18712.99
11:20:39|18715.81
11:20:40|18715.4
11:20:41|18715.04
11:20:42|18715.1
11:20:43|18713.85
11:20:44|18713.87
11:20:45|18713.45
11:20:46|18712.74
11:20:47|18712.95
11:20:48|18713.
11:20:49|18712.86
11:20:50|18712.5
11:20:51|18712.03
11:20:52|18711.81
11:20:53|18710.16
11:20:55|18708.27
11:20:56|18705.9
11:20:57|18708.05
11:20:58|18707.15
11:21:00|18707.46
11:21:01|18705.9
11:21:03|18706.42
11:21:04|18709.42
11:21:06|18709.5
11:21:07|18710.98
11:21:08|18709.94
11:21:09|18709.85
11:21:10|18710.82
11:21:11|18710.04
11:21:12|18707.73
11:21:13|18708.54
11:21:14|18709.54
11:21:15|18709.01
11:21:16|18707.83
11:21:17|18707.39
11:21:18|18706.96
11:21:20|18708.7
11:21:21|18709.12
11:21:22|18710.35
11:21:23|18708.56
11:21:24|18705.72
11:21:25|18706.44
11:21:26|18703.05
11:21:27|18702.59
11:21:28|18703.55
11:21:29|18702.92
11:21:30|18703.23
11:21:32|18702.74
11:21:33|18702.24
11:21:33|18699.9
11:21:35|18699.92
11:21:36|18700.93
11:21:37|18699.06
11:21:38|18700.65
11:21:39|18701.99
11:21:40|18701.62
11:21:40|18701.21
11:21:42|18701.73
11:21:43|18700.45
11:21:44|18696.62
11:21:45|18697.34
11:21:47|18696.24
11:21:47|18694.27
11:21:48|18694.85
11:21:49|18694.03
11:21:50|18693.91
11:21:51|18694.24
11:21:52|18697.52
11:21:53|18697.75
11:21:54|18698.13
11:21:55|18698.71
11:21:56|18698.99
11:21:57|18699.68
11:21:59|18699.58
11:22:01|18699.82
11:22:02|18705.88
11:22:02|18704.78
11:22:03|18704.8
11:22:05|18704.49
11:22:07|18704.15
11:22:07|18704.9
11:22:08|18705.1
11:22:10|18705.48
11:22:10|18704.81
11:22:11|18705.99
11:22:13|18706.53
11:22:15|18706.71
11:22:15|18705.95
11:22:16|18705.79
11:22:17|18705.47
11:22:18|18706.05
11:22:19|18705.95
11:22:20|18705.69
11:22:21|18706.38
11:22:22|18706.38
11:22:23|18705.83
11:22:24|18706.38
11:22:25|18707.88
11:22:26|18709.15
11:22:27|18709.61
11:22:28|18710.91
11:22:29|18712.53
11:22:30|18713.97
11:22:31|18714.42
11:22:32|18714.63
11:22:33|18714.1
11:22:34|18714.53
11:22:35|18714.55
11:22:36|18715.22
11:22:37|18714.86
11:22:38|18714.82
11:22:40|18714.91
11:22:40|18715.1
11:22:43|18715.35
11:22:44|18716.22
11:22:45|18716.28
11:22:46|18714.77
11:22:47|18713.34
11:22:48|18713.55
11:22:49|18712.94
11:22:50|18710.09
11:22:51|18708.83
11:22:52|18709.36
11:22:53|18708.14
11:22:54|18708.17
11:22:55|18707.5
11:22:56|18707.11
11:22:57|18705.96
11:22:59|18705.58
11:23:00|18705.04
11:23:01|18703.55
11:23:03|18703.81
11:23:04|18702.75
11:23:06|18701.49
11:23:06|18701.53
11:23:08|18701.36
11:23:08|18701.07
11:23:10|18702.24
11:23:10|18702.81
11:23:12|18703.14
11:23:12|18702.68
11:23:14|18701.6
11:23:15|18700.49
11:23:15|18700.
11:23:17|18696.16
11:23:18|18697.02
11:23:19|18696.26
11:23:20|18696.77
11:23:21|18696.87
11:23:23|18695.02
11:23:24|18696.36
11:23:24|18695.34
11:23:25|18695.45
11:23:26|18693.85
11:23:27|18693.03
11:23:28|18692.73
11:23:29|18692.81
11:23:31|18694.17
11:23:31|18695.32
11:23:33|18693.99
11:23:34|18695.31
11:23:35|18695.3
11:23:36|18695.1
11:23:37|18698.01
11:23:38|18696.64
11:23:39|18696.88
11:23:40|18696.71
11:23:41|18696.54
11:23:42|18695.43
11:23:43|18694.59
11:23:44|18695.42
11:23:45|18695.01
11:23:46|18695.76
11:23:47|18695.93
11:23:48|18695.18
11:23:49|18694.4
11:23:50|18694.42
11:23:51|18694.76
11:23:52|18694.63
11:23:53|18694.11
11:23:54|18695.21
11:23:55|18693.86
11:23:57|18693.46
11:23:57|18694.23
11:23:59|18689.3
11:24:00|18690.47
11:24:01|18689.99
11:24:02|18688.16
11:24:04|18689.05
11:24:04|18689.07
11:24:06|18689.85
11:24:07|18689.22
11:24:09|18688.94
11:24:10|18689.12
11:24:11|18689.
11:24:12|18689.98
11:24:13|18691.17
11:24:14|18690.91
11:24:15|18692.05
11:24:16|18691.84
11:24:17|18688.36
11:24:18|18689.79
11:24:19|18690.22
11:24:21|18690.55
11:24:21|18690.88
11:24:23|18691.87
11:24:24|18691.13
11:24:24|18691.83
11:24:26|18689.32
11:24:27|18688.78
11:24:28|18687.75
11:24:29|18688.99
11:24:31|18688.93
11:24:31|18687.99
11:24:32|18688.27
11:24:34|18689.46
11:24:35|18688.23
11:24:35|18688.47
11:24:36|18689.13
11:24:37|18690.05
11:24:38|18689.72
11:24:39|18689.19
11:24:41|18688.48
11:24:42|18687.31
11:24:43|18687.98
11:24:44|18690.73
11:24:45|18689.6
11:24:46|18689.75
11:24:47|18690.31
11:24:48|18689.81
11:24:49|18689.3
11:24:50|18689.67
11:24:51|18689.97
11:24:52|18690.41
11:24:53|18690.29
11:24:55|18691.73
11:24:56|18692.03
11:24:57|18692.35
11:24:57|18692.47
11:24:59|18690.25
11:25:00|18690.04
11:25:01|18689.61
11:25:03|18690.21
11:25:04|18690.56
11:25:05|18690.39
11:25:06|18688.12
11:25:07|18689.12
11:25:08|18688.82
11:25:10|18688.72
11:25:11|18689.94
11:25:11|18689.92
11:25:13|18689.44
11:25:13|18690.11
11:25:15|18690.01
11:25:16|18688.81
11:25:17|18690.17
11:25:18|18689.26
11:25:19|18689.91
11:25:20|18689.88
11:25:22|18690.45
11:25:24|18690.47
11:25:24|18690.68
11:25:25|18690.58
11:25:26|18690.47
11:25:27|18690.41
11:25:28|18690.64
11:25:29|18690.43
11:25:30|18694.23
11:25:31|18694.48
11:25:32|18695.31
11:25:33|18696.98
11:25:34|18695.63
11:25:35|18693.82
11:25:36|18694.29
11:25:37|18694.33
11:25:38|18694.73
11:25:39|18693.78
11:25:40|18695.32
11:25:41|18694.34
11:25:43|18694.55
11:25:43|18692.61
11:25:44|18691.96
11:25:46|18692.29
11:25:46|18693.06
11:25:47|18692.81
11:25:48|18693.11
11:25:50|18693.74
11:25:51|18694.25
11:25:52|18695.2
11:25:53|18695.79
11:25:53|18695.03
11:25:54|18695.04
11:25:56|18695.8
11:25:57|18695.34
11:25:58|18695.06
11:25:59|18695.14
11:26:00|18695.14
11:26:01|18694.33
11:26:01|18694.7
11:26:03|18695.84
11:26:04|18696.27
11:26:06|18696.21
11:26:07|18698.8
11:26:07|18700.61
11:26:08|18699.29
11:26:10|18701.05
11:26:12|18701.17
11:26:12|18700.96
11:26:14|18703.48
11:26:16|18703.89
11:26:16|18703.78
11:26:18|18704.61
11:26:20|18704.11
11:26:20|18702.14
11:26:22|18702.8
11:26:24|18701.46
11:26:24|18702.18
11:26:25|18702.15
11:26:26|18696.9
11:26:28|18697.28
11:26:29|18698.1
11:26:30|18698.52
11:26:31|18697.27
11:26:32|18698.02
11:26:33|18698.5
11:26:34|18698.57
11:26:35|18699.79
11:26:36|18699.06
11:26:37|18698.16
11:26:38|18698.64
11:26:39|18699.12
11:26:40|18696.95
11:26:41|18697.94
11:26:42|18698.13
11:26:43|18699.25
11:26:44|18698.16
11:26:45|18697.83
11:26:46|18698.77
11:26:47|18698.44
11:26:48|18698.71
11:26:49|18699.99
11:26:50|18700.08
11:26:51|18698.69
11:26:52|18698.09
11:26:53|18695.52
11:26:54|18696.65
11:26:55|18697.8
11:26:56|18697.43
11:26:57|18697.97
11:26:58|18698.89
11:26:59|18698.1
11:27:00|18698.51
11:27:01|18698.1
11:27:02|18699.
11:27:03|18698.88
11:27:04|18699.46
11:27:06|18699.42
11:27:07|18698.
11:27:08|18698.92
11:27:09|18699.01
11:27:11|18698.67
11:27:12|18697.88
11:27:13|18695.82
11:27:14|18696.07
11:27:15|18696.32
11:27:16|18696.11
11:27:17|18695.93
11:27:18|18695.81
11:27:20|18694.45
11:27:20|18698.12
11:27:21|18697.55
11:27:22|18696.49
11:27:23|18696.93
11:27:25|18695.31
11:27:26|18697.3
11:27:27|18697.57
11:27:28|18697.28
11:27:29|18697.76
11:27:31|18701.2
11:27:31|18701.91
11:27:33|18701.82
11:27:33|18702.16
11:27:34|18701.01
11:27:35|18702.78
11:27:37|18702.06
11:27:38|18703.15
11:27:39|18702.98
11:27:40|18700.75
11:27:41|18699.8
11:27:41|18702.2
11:27:42|18702.14
11:27:43|18702.64
11:27:45|18701.29
11:27:46|18702.8
11:27:47|18702.35
11:27:48|18702.34
11:27:49|18700.4
11:27:50|18699.79
11:27:51|18699.78
11:27:52|18702.48
11:27:53|18703.63
11:27:54|18706.42
11:27:55|18706.63
11:27:56|18706.9
11:27:57|18707.31
11:27:58|18708.02
11:27:59|18708.51
11:28:00|18707.41
11:28:01|18714.44
11:28:02|18715.88
11:28:03|18713.98
11:28:04|18713.39
11:28:05|18714.39
11:28:06|18713.16
11:28:08|18715.
11:28:09|18715.23
11:28:10|18714.85
11:28:11|18719.18
11:28:12|18718.22
11:28:13|18714.93
11:28:14|18715.26
11:28:16|18714.97
11:28:17|18715.73
11:28:19|18715.27
11:28:20|18713.98
11:28:21|18714.81
11:28:22|18714.02
11:28:23|18714.32
11:28:24|18712.56
11:28:26|18712.44
11:28:26|18714.53
11:28:27|18714.39
11:28:29|18714.89
11:28:30|18713.11
11:28:31|18710.5
11:28:32|18711.16
11:28:33|18710.7
11:28:33|18711.64
11:28:35|18712.78
11:28:36|18713.77
11:28:37|18714.42
11:28:38|18716.23
11:28:38|18716.2
11:28:40|18716.45
11:28:41|18716.93
11:28:42|18719.8
11:28:42|18718.42
11:28:43|18719.9
11:28:44|18719.47
11:28:45|18720.58
11:28:47|18719.81
11:28:48|18719.53
11:28:48|18721.42
11:28:50|18719.67
11:28:50|18720.31
11:28:51|18720.76
11:28:53|18720.33
11:28:54|18719.38
11:28:55|18719.61
11:28:56|18719.97
11:28:57|18718.16
11:28:58|18716.94
11:28:58|18717.22
11:29:00|18716.14
11:29:01|18717.2
11:29:02|18717.37
11:29:03|18716.16
11:29:03|18716.45
11:29:05|18717.21
11:29:05|18717.24
11:29:06|18717.04
11:29:08|18717.53
11:29:09|18716.63
11:29:10|18717.13
11:29:11|18716.39
11:29:12|18717.03
11:29:13|18719.04
11:29:14|18718.65
11:29:16|18717.36
11:29:17|18717.75
11:29:18|18718.33
11:29:18|18714.42
11:29:20|18710.9
11:29:21|18710.71
11:29:22|18711.41
11:29:23|18712.01
11:29:24|18712.53
11:29:25|18711.33
11:29:25|18711.52
11:29:26|18711.42
11:29:28|18710.
11:29:29|18713.45
11:29:30|18711.01
11:29:31|18709.59
11:29:32|18709.87
11:29:33|18710.53
11:29:33|18709.96
11:29:34|18710.78
11:29:36|18707.74
11:29:38|18709.54
11:29:38|18709.42
11:29:39|18707.64
11:29:40|18707.49
11:29:42|18709.2
11:29:43|18710.09
11:29:44|18710.22
11:29:45|18713.73
11:29:45|18712.45
11:29:47|18713.45
11:29:47|18713.48
11:29:49|18713.42
11:29:49|18712.25
11:29:50|18712.82
11:29:52|18712.96
11:29:53|18711.8
11:29:54|18712.41
11:29:55|18711.97
11:29:57|18713.38
11:29:57|18712.3
11:29:58|18713.3
11:29:59|18712.85
11:30:00|18712.58
11:30:02|18712.85
11:30:02|18713.05
11:30:03|18712.34
11:30:05|18711.23
11:30:07|18712.53
11:30:07|18712.89
11:30:09|18711.36
11:30:09|18710.85
11:30:11|18710.96
11:30:12|18708.99
11:30:14|18708.7
11:30:14|18708.89
11:30:15|18708.76
11:30:16|18709.19
11:30:18|18707.37
11:30:19|18706.59
11:30:20|18714.35
11:30:21|18711.71
11:30:23|18708.61
11:30:23|18709.3
11:30:24|18709.58
11:30:26|18708.44
11:30:27|18709.03
11:30:28|18707.28
11:30:29|18707.68
11:30:30|18708.81
11:30:31|18707.09
11:30:32|18707.65
11:30:33|18707.56
11:30:34|18706.52
11:30:35|18706.56
11:30:36|18706.8
11:30:37|18706.8
11:30:38|18707.09
11:30:39|18706.02
11:30:40|18705.79
11:30:41|18707.19
11:30:42|18706.91
11:30:43|18707.74
11:30:44|18707.07
11:30:45|18707.49
11:30:46|18708.39
11:30:47|18708.31
11:30:48|18706.83
11:30:50|18705.37
11:30:51|18706.25
11:30:52|18706.36
11:30:53|18707.84
11:30:54|18707.07
11:30:55|18706.88
11:30:56|18706.88
11:30:57|18706.7
11:30:58|18706.71
11:30:59|18706.87
11:31:00|18706.01
11:31:01|18706.37
11:31:02|18709.04
11:31:03|18708.06
11:31:04|18710.85
11:31:05|18712.85
11:31:06|18716.35
11:31:07|18713.45
11:31:08|18716.38
11:31:09|18716.73
11:31:11|18716.73
11:31:12|18717.94
11:31:13|18717.46
11:31:15|18718.26
11:31:16|18716.04
11:31:17|18716.62
11:31:18|18715.16
11:31:19|18714.54
11:31:20|18713.5
11:31:21|18712.71
11:31:22|18716.7
11:31:24|18716.45
11:31:26|18715.99
11:31:26|18714.81
11:31:27|18714.69
11:31:28|18719.39
11:31:29|18719.98
11:31:30|18720.54
11:31:31|18720.35
11:31:32|18722.77
11:31:33|18723.63
11:31:34|18724.18
11:31:35|18723.28
11:31:36|18722.88
11:31:38|18722.95
11:31:39|18721.29
11:31:39|18721.3
11:31:40|18720.13
11:31:42|18720.29
11:31:43|18720.73
11:31:43|18718.86
11:31:45|18718.93
11:31:45|18715.44
11:31:47|18715.
11:31:48|18716.98
11:31:49|18720.57
11:31:51|18719.02
11:31:51|18719.49
11:31:53|18714.42
11:31:55|18712.08
11:31:55|18715.37
11:31:56|18715.56
11:31:57|18716.07
11:31:58|18715.03
11:31:59|18717.36
11:32:00|18716.5
11:32:01|18716.97
11:32:02|18717.17
11:32:03|18716.69
11:32:04|18716.87
11:32:05|18722.11
11:32:06|18722.
11:32:07|18722.47
11:32:08|18722.02
11:32:09|18722.27
11:32:11|18716.86
11:32:11|18717.2
11:32:14|18717.81
11:32:14|18718.35
11:32:16|18718.28
11:32:17|18717.48
11:32:18|18719.76
11:32:19|18719.75
11:32:20|18719.4
11:32:21|18719.33
11:32:22|18716.39
11:32:23|18716.31
11:32:24|18717.13
11:32:25|18716.2
11:32:26|18716.19
11:32:27|18715.9
11:32:28|18715.42
11:32:30|18710.13
11:32:31|18709.46
11:32:31|18710.21
11:32:32|18713.49
11:32:33|18715.62
11:32:35|18716.87
11:32:36|18717.17
11:32:37|18717.72
11:32:38|18717.3
11:32:39|18717.66
11:32:40|18717.57
11:32:41|18718.3
11:32:42|18717.36
11:32:43|18717.86
11:32:44|18718.87
11:32:45|18719.09
11:32:46|18719.16
11:32:47|18717.93
11:32:48|18720.02
11:32:49|18722.22
11:32:50|18721.51
11:32:51|18720.97
11:32:52|18721.18
11:32:53|18721.26
11:32:55|18723.17
11:32:56|18723.5
11:32:56|18724.71
11:32:57|18723.96
11:32:59|18723.54
11:32:59|18733.77
11:33:00|18733.24
11:33:01|18733.25
11:33:02|18735.82
11:33:03|18735.39
11:33:04|18736.47
11:33:06|18744.19
11:33:07|18743.89
11:33:07|18741.26
11:33:09|18740.45
11:33:10|18736.29
11:33:12|18734.96
11:33:13|18733.35
11:33:13|18730.99
11:33:15|18729.85
11:33:16|18725.69
11:33:17|18724.19
11:33:18|18720.96
11:33:19|18721.
11:33:20|18721.1
11:33:22|18721.58
11:33:23|18721.85
11:33:25|18723.18
11:33:26|18724.06
11:33:27|18722.71
11:33:28|18723.35
11:33:28|18725.27
11:33:30|18722.48
11:33:31|18724.47
11:33:32|18720.78
11:33:33|18722.44
11:33:34|18721.96
11:33:35|18721.81
11:33:36|18720.3
11:33:37|18721.48
11:33:38|18722.25
11:33:40|18722.21
11:33:41|18723.32
11:33:42|18723.48
11:33:43|18722.56
11:33:43|18722.2
11:33:45|18722.22
11:33:45|18722.26
11:33:46|18720.82
11:33:48|18721.74
11:33:49|18724.71
11:33:49|18724.34
11:33:50|18724.87
11:33:52|18723.79
11:33:53|18723.19
11:33:54|18725.79
11:33:55|18727.99
11:33:56|18726.2
11:33:57|18725.16
11:33:58|18725.69
11:33:59|18724.45
11:34:00|18722.37
11:34:01|18720.5
11:34:02|18721.02
11:34:03|18720.4
11:34:05|18721.77
11:34:06|18723.16
11:34:07|18722.55
11:34:08|18721.79
11:34:09|18721.07
11:34:11|18723.12
11:34:12|18722.11
11:34:14|18724.94
11:34:16|18727.07
11:34:16|18727.62
11:34:18|18725.8
11:34:19|18725.61
11:34:20|18725.95
11:34:22|18728.02
11:34:22|18728.02
11:34:23|18726.4
11:34:24|18725.78
11:34:25|18726.58
11:34:26|18726.18
11:34:27|18727.06
11:34:28|18729.44
11:34:30|18729.06
11:34:31|18729.58
11:34:32|18729.35
11:34:32|18727.45
11:34:34|18725.86
11:34:35|18726.07
11:34:36|18725.97
11:34:38|18726.67
11:34:38|18726.69
11:34:39|18727.12
11:34:40|18727.16
11:34:41|18727.55
11:34:42|18727.14
11:34:43|18726.69
11:34:44|18726.88
11:34:45|18726.74
11:34:46|18727.16
11:34:47|18726.3
11:34:48|18726.61
11:34:49|18722.67
11:34:50|18724.91
11:34:51|18724.1
11:34:52|18724.87
11:34:53|18726.21
11:34:54|18726.66
11:34:55|18728.15
11:34:56|18727.89
11:34:57|18727.82
11:34:58|18728.43
11:34:59|18729.54
11:35:00|18727.16
11:35:01|18726.24
11:35:02|18726.39
11:35:03|18725.59
11:35:04|18725.08
11:35:05|18724.73
11:35:06|18724.71
11:35:07|18721.99
11:35:08|18721.5
11:35:09|18720.71
11:35:10|18720.61
11:35:11|18720.84
11:35:13|18720.84
11:35:15|18717.42
11:35:16|18715.31
11:35:17|18715.13
11:35:17|18718.8
11:35:19|18720.7
11:35:20|18721.65
11:35:21|18721.82
11:35:22|18723.25
11:35:23|18722.21
11:35:24|18721.97
11:35:25|18721.97
11:35:26|18723.36
11:35:27|18722.64
11:35:28|18721.06
11:35:29|18722.91
11:35:30|18723.65
11:35:31|18724.19
11:35:32|18722.89
11:35:33|18723.76
11:35:34|18722.28
11:35:35|18723.11
11:35:36|18723.09
11:35:37|18722.26
11:35:37|18723.24
11:35:39|18723.18
11:35:40|18723.35
11:35:41|18723.23
11:35:43|18723.14
11:35:43|18727.11
11:35:44|18726.78
11:35:45|18725.19
11:35:46|18723.11
11:35:47|18723.27
11:35:48|18724.35
11:35:49|18723.49
11:35:50|18725.29
11:35:51|18724.52
11:35:53|18724.08
11:35:53|18724.06
11:35:55|18723.59
11:35:55|18722.78
11:35:57|18724.37
11:35:57|18724.5
11:35:59|18723.98
11:36:01|18724.44
11:36:01|18723.84
11:36:02|18722.2
11:36:03|18722.25
11:36:04|18723.04
11:36:05|18723.83
11:36:06|18724.5
11:36:07|18723.81
11:36:08|18724.16
11:36:09|18723.64
11:36:10|18723.4
11:36:11|18721.4
11:36:13|18721.38
11:36:14|18721.19
11:36:16|18721.93
11:36:17|18721.92
11:36:19|18720.86
11:36:19|18721.02
11:36:20|18721.22
11:36:22|18721.66
11:36:23|18721.44
11:36:24|18722.17
11:36:25|18722.4
11:36:26|18722.45
11:36:27|18721.7
11:36:28|18722.38
11:36:29|18722.33
11:36:31|18723.44
11:36:31|18723.47
11:36:33|18729.05
11:36:34|18726.67
11:36:35|18724.17
11:36:36|18726.95
11:36:37|18725.41
11:36:38|18725.99
11:36:40|18730.
11:36:40|18729.47
11:36:41|18729.99
11:36:42|18729.12
11:36:44|18729.19
11:36:44|18729.28
11:36:46|18728.26
11:36:47|18727.5
11:36:47|18728.2
11:36:48|18728.04
11:36:50|18729.01
11:36:51|18730.98
11:36:52|18728.8
11:36:52|18730.
11:36:54|18730.48
11:36:54|18731.26
11:36:56|18735.32
11:36:56|18734.94
11:36:57|18734.79
11:36:59|18734.54
11:36:59|18733.61
11:37:00|18737.04
11:37:01|18739.24
11:37:03|18741.08
11:37:04|18739.42
11:37:05|18737.6
11:37:05|18736.72
11:37:06|18738.31
11:37:07|18740.32
11:37:08|18739.32
11:37:10|18744.06
11:37:11|18743.12
11:37:12|18742.71
11:37:13|18739.12
11:37:14|18739.71
11:37:16|18741.69
11:37:17|18740.1
11:37:18|18739.63
11:37:19|18740.88
11:37:20|18744.31
11:37:22|18745.45
11:37:23|18746.63
11:37:24|18746.71
11:37:25|18748.1
11:37:26|18746.74
11:37:27|18746.
11:37:28|18745.28
11:37:29|18747.33
11:37:30|18747.98
11:37:31|18747.78
11:37:32|18745.8
11:37:33|18746.95
11:37:34|18746.37
11:37:35|18743.78
11:37:36|18741.71
11:37:37|18741.15
11:37:38|18740.84
11:37:39|18737.22
11:37:40|18747.34
11:37:41|18751.47
11:37:42|18758.31
11:37:43|18754.72
11:37:44|18750.97
11:37:45|18747.58
11:37:46|18744.9
11:37:47|18745.58
11:37:48|18743.68
11:37:49|18745.61
11:37:50|18742.36
11:37:51|18746.32
11:37:52|18743.32
11:37:53|18744.51
11:37:54|18740.32
11:37:55|18741.49
11:37:56|18742.46
11:37:57|18741.41
11:37:58|18743.38
11:37:59|18740.97
11:38:00|18738.71
11:38:01|18742.9
11:38:02|18748.44
11:38:03|18745.92
11:38:04|18745.79
11:38:05|18741.41
11:38:06|18740.96
11:38:07|18739.86
11:38:08|18742.74
11:38:09|18731.97
11:38:10|18732.15
11:38:11|18736.46
11:38:12|18742.53
11:38:13|18739.23
11:38:15|18743.75
11:38:16|18749.41
11:38:17|18748.81
11:38:19|18747.25
11:38:19|18741.21
11:38:21|18743.49
11:38:21|18746.44
11:38:23|18747.31
11:38:25|18750.08
11:38:25|18748.77
11:38:27|18748.49
11:38:29|18748.28
11:38:30|18749.14
11:38:31|18750.77
11:38:33|18747.62
11:38:33|18748.55
11:38:34|18748.96
11:38:36|18749.23
11:38:37|18756.18
11:38:38|18755.2
11:38:40|18753.28
11:38:40|18749.46
11:38:41|18749.12
11:38:42|18748.
11:38:43|18747.76
11:38:44|18742.26
11:38:45|18742.
11:38:46|18743.
11:38:47|18742.14
11:38:48|18738.71
11:38:49|18741.35
11:38:50|18743.08
11:38:51|18747.62
11:38:52|18747.25
11:38:54|18749.54
11:38:54|18750.08
11:38:55|18751.96
11:38:57|18753.37
11:38:59|18753.18
11:38:59|18752.52
11:39:00|18752.39
11:39:01|18752.15
11:39:03|18748.7
11:39:04|18749.01
11:39:06|18751.35
11:39:06|18754.39
11:39:07|18754.94
11:39:09|18760.8
11:39:11|18760.18
11:39:11|18761.01
11:39:12|18761.15
11:39:13|18759.99
11:39:15|18756.56
11:39:15|18757.83
11:39:16|18757.72
11:39:17|18755.63
11:39:19|18756.74
11:39:21|18756.26
11:39:21|18755.52
11:39:24|18764.86
11:39:25|18762.87
11:39:26|18763.64
11:39:27|18761.75
11:39:28|18763.64
11:39:29|18765.7
11:39:29|18763.78
11:39:30|18762.61
11:39:31|18763.52
11:39:33|18762.19
11:39:33|18762.14
11:39:35|18760.05
11:39:35|18760.02
11:39:37|18749.32
11:39:38|18752.59
11:39:39|18749.41
11:39:40|18747.89
11:39:42|18752.85
11:39:42|18752.98
11:39:43|18752.26
11:39:44|18753.75
11:39:45|18755.04
11:39:47|18754.57
11:39:48|18755.67
11:39:48|18755.75
11:39:49|18756.05
11:39:52|18757.47
11:39:52|18759.34
11:39:53|18761.32
11:39:54|18760.
11:39:55|18763.06
11:39:56|18762.69
11:39:57|18762.52
11:39:58|18762.33
11:39:59|18763.83
11:40:00|18760.86
11:40:01|18762.46
11:40:02|18761.98
11:40:03|18763.79
11:40:04|18764.56
11:40:05|18760.88
11:40:06|18761.05
11:40:07|18765.81
11:40:08|18764.55
11:40:10|18761.73
11:40:11|18765.85
11:40:11|18770.42
11:40:13|18769.47
11:40:14|18769.99
11:40:15|18774.92
11:40:16|18775.17
11:40:17|18777.83
11:40:18|18778.26
11:40:20|18778.82
11:40:20|18776.73
11:40:21|18774.57
11:40:23|18773.92
11:40:23|18771.06
11:40:25|18773.36
11:40:26|18772.5
11:40:27|18772.85
11:40:28|18773.94
11:40:29|18773.16
11:40:30|18773.3
11:40:31|18776.95
11:40:33|18780.08
11:40:33|18781.06
11:40:34|18782.35
11:40:36|18782.16
11:40:37|18785.87
11:40:38|18784.13
11:40:39|18793.34
11:40:40|18792.7
11:40:41|18792.54
11:40:42|18793.89
11:40:43|18789.79
11:40:44|18792.79
11:40:45|18792.34
11:40:46|18793.44
11:40:47|18793.09
11:40:48|18794.72
11:40:49|18795.24
11:40:50|18793.55
11:40:51|18793.42
11:40:52|18796.13
11:40:53|18792.73
11:40:54|18790.37
11:40:55|18794.58
11:40:56|18795.27
11:40:57|18798.73
11:40:59|18800.59
11:40:59|18798.37
11:41:00|18801.78
11:41:02|18804.37
11:41:02|18804.59
11:41:04|18797.75
11:41:05|18798.05
11:41:06|18802.69
11:41:07|18799.87
11:41:09|18797.12
11:41:10|18794.37
11:41:11|18793.29
11:41:12|18792.84
11:41:14|18792.15
11:41:15|18796.56
11:41:16|18797.44
11:41:17|18798.43
11:41:18|18796.5
11:41:19|18795.22
11:41:20|18790.23
11:41:22|18785.8
11:41:23|18784.39
11:41:24|18783.74
11:41:25|18785.66
11:41:26|18785.28
11:41:28|18787.58
11:41:28|18787.82
11:41:30|18787.27
11:41:31|18788.56
11:41:32|18794.02
11:41:33|18789.23
11:41:34|18789.1
11:41:35|18789.19
11:41:36|18788.55
11:41:37|18788.52
11:41:39|18790.74
11:41:40|18789.74
11:41:41|18790.62
11:41:41|18792.88
11:41:42|18792.79
11:41:43|18793.02
11:41:45|18795.03
11:41:46|18794.21
11:41:47|18794.25
11:41:48|18793.34
11:41:49|18794.2
11:41:50|18793.73
11:41:51|18794.29
11:41:52|18794.24
11:41:53|18792.42
11:41:54|18790.82
11:41:55|18791.84
11:41:56|18793.19
11:41:57|18793.71
11:41:58|18794.77
11:41:59|18794.78
11:42:00|18797.86
11:42:01|18798.7
11:42:02|18798.76
11:42:03|18800.33
11:42:04|18800.55
11:42:05|18795.82
11:42:07|18797.18
11:42:07|18802.07
11:42:08|18801.48
11:42:09|18800.
11:42:11|18802.61
11:42:11|18804.14
11:42:13|18806.65
11:42:13|18805.1
11:42:15|18806.57
11:42:15|18802.99
11:42:16|18804.42
11:42:18|18806.03
11:42:18|18807.
11:42:20|18807.53
11:42:21|18807.78
11:42:23|18811.41
11:42:24|18816.1
11:42:24|18825.66
11:42:26|18823.41
11:42:27|18822.99
11:42:27|18817.02
11:42:28|18820.6
11:42:30|18819.44
11:42:31|18815.74
11:42:32|18822.14
11:42:33|18821.41
11:42:34|18818.36
11:42:36|18817.57
11:42:36|18821.45
11:42:38|18824.61
11:42:39|18827.5
11:42:39|18827.08
11:42:41|18825.82
11:42:42|18820.84
11:42:43|18823.34
11:42:44|18822.71
11:42:44|18820.69
11:42:45|18821.11
11:42:47|18817.63
11:42:48|18813.84
11:42:48|18811.68
11:42:50|18810.96
11:42:51|18809.77
11:42:52|18808.08
11:42:52|18808.12
11:42:54|18810.11
11:42:54|18812.35
11:42:56|18812.85
11:42:57|18810.43
11:42:57|18810.91
11:42:58|18808.28
11:43:00|18813.53
11:43:01|18816.62
11:43:01|18819.48
11:43:03|18818.38
11:43:04|18817.82
11:43:05|18818.93
11:43:06|18817.32
11:43:07|18813.49
11:43:08|18813.83
11:43:09|18815.27
11:43:10|18814.1
11:43:11|18816.41
11:43:12|18815.84
11:43:13|18816.63
11:43:15|18822.24
11:43:16|18820.
11:43:17|18820.71
11:43:18|18812.27
11:43:19|18812.2
11:43:19|18811.45
11:43:21|18810.69
11:43:23|18811.21
11:43:24|18809.81
11:43:25|18809.53
11:43:26|18808.37
11:43:27|18806.32
11:43:28|18809.
11:43:29|18809.
11:43:30|18809.92
11:43:30|18808.85
11:43:32|18808.02
11:43:34|18816.19
11:43:35|18815.67
11:43:35|18818.13
11:43:36|18817.79
11:43:38|18817.81
11:43:39|18818.24
11:43:41|18820.28
11:43:41|18819.63
11:43:42|18821.31
11:43:43|18821.14
11:43:44|18819.37
11:43:45|18820.23
11:43:46|18819.51
11:43:47|18820.64
11:43:48|18823.69
11:43:49|18822.69
11:43:50|18824.59
11:43:52|18824.65
11:43:53|18824.94
11:43:54|18826.06
11:43:54|18827.09
11:43:55|18827.35
11:43:57|18828.34
11:43:58|18827.16
11:43:59|18827.7
11:43:59|18827.79
11:44:01|18827.73
11:44:02|18829.53
11:44:03|18827.67
11:44:04|18828.21
11:44:05|18821.95
11:44:06|18821.55
11:44:06|18819.27
11:44:08|18819.35
11:44:09|18820.61
11:44:09|18818.83
11:44:10|18819.96
11:44:11|18820.79
11:44:12|18820.23
11:44:13|18819.35
11:44:15|18818.42
11:44:17|18818.88
11:44:17|18815.08
11:44:18|18815.85
11:44:19|18814.42
11:44:20|18814.82
11:44:21|18815.43
11:44:22|18812.73
11:44:24|18810.84
11:44:25|18811.15
11:44:26|18810.49
11:44:28|18811.97
11:44:28|18813.57
11:44:29|18811.78
11:44:31|18814.1
11:44:31|18816.85
11:44:33|18816.17
11:44:33|18816.53
11:44:36|18817.42
11:44:36|18818.02
11:44:38|18816.59
11:44:39|18817.31
11:44:40|18819.39
11:44:42|18820.44
11:44:42|18821.16
11:44:44|18818.79
11:44:45|18818.74
11:44:45|18820.15
11:44:46|18819.78
11:44:48|18818.44
11:44:49|18818.41
11:44:50|18823.67
11:44:52|18823.36
11:44:52|18824.37
11:44:54|18820.96
11:44:55|18823.16
11:44:56|18822.25
11:44:57|18821.95
11:44:58|18821.9
11:44:59|18820.75
11:45:00|18820.02
11:45:01|18821.57
11:45:02|18821.57
11:45:03|18823.15
11:45:04|18823.46
11:45:06|18818.89
11:45:07|18818.31
11:45:08|18817.61
11:45:08|18810.44
11:45:10|18810.87
11:45:12|18812.22
11:45:13|18807.82
11:45:14|18805.16
11:45:14|18805.16
11:45:16|18803.02
11:45:17|18802.59
11:45:18|18800.
11:45:19|18799.1
11:45:20|18796.
11:45:21|18798.97
11:45:22|18799.54
11:45:23|18801.43
11:45:24|18800.73
11:45:26|18800.1
11:45:27|18800.75
11:45:27|18796.68
11:45:29|18799.53
11:45:30|18796.78
11:45:30|18799.77
11:45:32|18799.66
11:45:32|18799.84
11:45:33|18797.51
11:45:35|18795.01
11:45:35|18794.54
11:45:37|18793.69
11:45:38|18793.82
11:45:39|18789.68
11:45:41|18797.96
11:45:41|18798.22
11:45:42|18797.43
11:45:44|18795.67
11:45:44|18794.91
11:45:45|18795.83
11:45:47|18797.51
11:45:47|18793.7
11:45:49|18793.39
11:45:49|18792.25
11:45:50|18789.73
11:45:52|18788.2
11:45:53|18790.1
11:45:54|18789.74
11:45:55|18791.7
11:45:56|18790.89
11:45:57|18789.3
11:45:58|18789.28
11:45:59|18790.35
11:46:00|18787.47
11:46:01|18787.85
11:46:02|18786.85
11:46:03|18792.27
11:46:04|18792.02
11:46:06|18787.15
11:46:07|18786.29
11:46:08|18785.88
11:46:09|18784.4
11:46:11|18785.44
11:46:11|18784.62
11:46:12|18784.6
11:46:14|18785.42
11:46:15|18784.18
11:46:15|18781.58
11:46:16|18782.25
11:46:17|18785.03
11:46:18|18784.88
11:46:20|18781.49
11:46:21|18781.38
11:46:22|18782.48
11:46:23|18781.17
11:46:24|18781.39
11:46:25|18780.61
11:46:26|18783.05
11:46:28|18783.04
11:46:28|18784.44
11:46:29|18784.65
11:46:31|18783.5
11:46:32|18780.9
11:46:33|18780.52
11:46:34|18780.
11:46:35|18780.37
11:46:36|18781.21
11:46:37|18781.37
11:46:38|18780.96
11:46:38|18779.79
11:46:39|18780.88
11:46:41|18782.75
11:46:42|18783.07
11:46:43|18782.59
11:46:44|18782.77
11:46:44|18782.17
11:46:45|18782.09
11:46:47|18779.52
11:46:47|18778.93
11:46:48|18778.92
11:46:50|18779.67
11:46:50|18778.5
11:46:52|18779.5
11:46:52|18779.
11:46:53|18779.09
11:46:54|18779.62
11:46:55|18780.9
11:46:56|18780.84
11:46:58|18779.96
11:46:58|18780.
11:46:59|18780.98
11:47:01|18781.66
11:47:02|18785.55
11:47:03|18786.59
11:47:03|18788.13
11:47:05|18788.73
11:47:05|18790.34
11:47:07|18790.57
11:47:08|18792.23
11:47:09|18792.87
11:47:10|18794.51
11:47:11|18795.43
11:47:12|18794.81
11:47:13|18796.06
11:47:15|18791.11
11:47:15|18788.89
11:47:16|18789.23
11:47:17|18788.11
11:47:19|18786.22
11:47:20|18786.12
11:47:21|18784.55
11:47:22|18785.1
11:47:23|18787.42
11:47:25|18789.54
11:47:26|18793.99
11:47:27|18792.78
11:47:27|18791.37
11:47:28|18791.35
11:47:29|18792.12
11:47:31|18791.43
11:47:32|18786.3
11:47:33|18787.43
11:47:34|18787.87
11:47:35|18785.9
11:47:36|18785.88
11:47:37|18787.35
11:47:39|18784.96
11:47:39|18784.56
11:47:40|18782.07
11:47:42|18781.66
11:47:42|18781.7
11:47:44|18780.96
11:47:45|18783.65
11:47:46|18783.09
11:47:47|18783.97
11:47:48|18784.35
11:47:49|18784.07
11:47:50|18784.73
11:47:51|18782.82
11:47:52|18786.31
11:47:53|18785.53
11:47:54|18785.47
11:47:55|18786.43
11:47:56|18785.43
11:47:57|18786.03
11:47:58|18783.51
11:47:59|18784.12
11:48:00|18783.68
11:48:01|18782.33
11:48:02|18782.23
11:48:03|18783.37
11:48:04|18783.23
11:48:05|18783.13
11:48:06|18783.65
11:48:07|18783.44
11:48:08|18782.11
11:48:09|18779.66
11:48:10|18781.21
11:48:11|18782.02
11:48:12|18782.42
11:48:13|18782.47
11:48:14|18786.29
11:48:15|18785.48
11:48:16|18786.16
11:48:17|18787.44
11:48:18|18788.93
11:48:20|18787.04
11:48:21|18787.88
11:48:22|18787.02
11:48:24|18787.16
11:48:25|18788.1
11:48:27|18789.57
11:48:28|18786.01
11:48:28|18785.56
11:48:29|18785.23
11:48:31|18787.83
11:48:32|18786.31
11:48:33|18792.38
11:48:35|18791.84
11:48:35|18791.91
11:48:36|18791.75
11:48:38|18791.93
11:48:39|18791.35
11:48:39|18790.91
11:48:41|18790.6
11:48:42|18791.35
11:48:43|18790.07
11:48:43|18791.51
11:48:45|18789.74
11:48:46|18790.32
11:48:48|18789.87
11:48:48|18792.17
11:48:49|18791.73
11:48:50|18794.87
11:48:52|18799.36
11:48:53|18797.28
11:48:54|18797.16
11:48:55|18797.73
11:48:55|18795.21
11:48:57|18796.58
11:48:58|18797.12
11:48:59|18796.16
11:49:00|18791.73
11:49:01|18793.3
11:49:02|18792.08
11:49:03|18791.
11:49:04|18791.76
11:49:06|18792.09
11:49:06|18792.4
11:49:08|18792.61
11:49:10|18796.1
11:49:10|18796.
11:49:11|18797.18
11:49:12|18797.87
11:49:13|18799.14
11:49:14|18800.05
11:49:15|18800.43
11:49:16|18801.04
11:49:17|18798.95
11:49:18|18800.87
11:49:19|18800.85
11:49:20|18800.43
11:49:21|18800.
11:49:22|18800.05
11:49:23|18800.67
11:49:24|18800.45
11:49:25|18799.17
11:49:26|18798.23
11:49:27|18796.07
11:49:28|18794.94
11:49:30|18794.67
11:49:32|18795.13
11:49:32|18795.82
11:49:33|18795.08
11:49:34|18795.81
11:49:36|18795.93
11:49:36|18795.75
11:49:38|18795.61
11:49:39|18795.96
11:49:40|18794.85
11:49:41|18795.84
11:49:42|18796.47
11:49:42|18799.11
11:49:43|18799.16
11:49:44|18799.92
11:49:46|18797.21
11:49:47|18798.63
11:49:47|18798.65
11:49:49|18799.66
11:49:51|18798.24
11:49:52|18798.29
11:49:53|18797.01
11:49:54|18797.47
11:49:54|18798.82
11:49:56|18796.72
11:49:57|18797.16
11:49:59|18797.72
11:49:59|18798.25
11:50:00|18800.3
11:50:01|18799.38
11:50:02|18797.99
11:50:04|18795.96
11:50:06|18793.8
11:50:07|18794.09
11:50:08|18793.22
11:50:09|18793.34
11:50:10|18790.86
11:50:11|18791.36
11:50:12|18789.98
11:50:13|18790.06
11:50:14|18790.76
11:50:15|18789.29
11:50:16|18790.24
11:50:17|18789.59
11:50:18|18789.88
11:50:20|18790.44
11:50:20|18790.87
11:50:21|18791.14
11:50:22|18790.
11:50:23|18789.85
11:50:24|18789.35
11:50:25|18790.34
11:50:26|18790.65
11:50:27|18789.1
11:50:29|18785.89
11:50:30|18787.36
11:50:32|18787.29
11:50:33|18786.31
11:50:34|18786.87
11:50:36|18786.12
11:50:37|18789.16
11:50:37|18791.63
11:50:38|18790.53
11:50:40|18794.2
11:50:41|18794.29
11:50:42|18791.49
11:50:44|18787.98
11:50:45|18784.79
11:50:47|18786.37
11:50:47|18786.92
11:50:49|18786.88
11:50:49|18785.97
11:50:51|18783.99
11:50:52|18783.02
11:50:53|18783.77
11:50:54|18783.13
11:50:55|18783.87
11:50:57|18782.89
11:50:58|18780.96
11:50:58|18782.52
11:51:00|18786.06
11:51:01|18786.59
11:51:02|18787.29
11:51:02|18787.2
11:51:04|18786.63
11:51:05|18786.63
11:51:06|18786.13
11:51:06|18785.77
11:51:08|18786.76
11:51:08|18786.89
11:51:10|18787.62
11:51:11|18796.55
11:51:12|18795.06
11:51:12|18794.28
11:51:14|18795.27
11:51:14|18795.73
11:51:16|18794.09
11:51:17|18794.25
11:51:18|18793.54
11:51:19|18794.98
11:51:19|18794.07
11:51:21|18794.38
11:51:22|18793.96
11:51:23|18794.29
11:51:25|18792.45
11:51:25|18792.01
11:51:26|18792.82
11:51:27|18792.06
11:51:28|18787.36
11:51:30|18789.01
11:51:31|18787.93
11:51:33|18787.18
11:51:33|18791.17
11:51:35|18791.47
11:51:37|18791.84
11:51:38|18792.3
11:51:39|18793.2
11:51:40|18791.86
11:51:41|18792.39
11:51:42|18791.35
11:51:44|18789.29
11:51:44|18789.72
11:51:45|18789.34
11:51:46|18787.25
11:51:47|18790.25
11:51:49|18790.26
11:51:50|18783.22
11:51:51|18768.6
11:51:51|18766.68
11:51:52|18765.9
11:51:53|18766.02
11:51:55|18764.38
11:51:55|18766.09
11:51:57|18765.76
11:51:58|18765.58
11:51:59|18765.18
11:52:00|18766.36
11:52:01|18765.87
11:52:02|18766.63
11:52:04|18766.31
11:52:04|18766.11
11:52:06|18763.58
11:52:07|18764.42
11:52:08|18758.14
11:52:08|18757.6
11:52:10|18756.69
11:52:10|18756.68
11:52:12|18755.7
11:52:12|18755.75
11:52:13|18755.12
11:52:15|18756.06
11:52:15|18759.24
11:52:17|18758.64
11:52:17|18756.77
11:52:19|18757.27
11:52:19|18755.31
11:52:20|18754.56
11:52:22|18755.2
11:52:22|18755.58
11:52:24|18752.49
11:52:26|18748.52
11:52:26|18748.42
11:52:27|18743.82
11:52:29|18744.23
11:52:30|18743.98
11:52:31|18741.68
11:52:32|18744.89
11:52:33|18744.31
11:52:34|18743.6
11:52:35|18743.38
11:52:36|18735.67
11:52:37|18738.95
11:52:38|18738.84
11:52:39|18736.48
11:52:40|18736.87
11:52:42|18734.88
11:52:43|18735.66
11:52:44|18734.11
11:52:44|18735.87
11:52:45|18734.2
11:52:46|18736.86
11:52:48|18741.62
11:52:48|18745.03
11:52:49|18748.
11:52:50|18750.46
11:52:52|18749.67
11:52:53|18750.2
11:52:54|18750.55
11:52:55|18750.27
11:52:57|18753.76
11:52:57|18753.34
11:52:59|18752.69
11:53:00|18752.85
11:53:01|18751.84
11:53:02|18750.4
11:53:03|18750.76
11:53:04|18750.17
11:53:06|18748.72
11:53:06|18744.8
11:53:08|18745.57
11:53:09|18744.26
11:53:10|18750.
11:53:11|18751.53
11:53:12|18753.09
11:53:13|18752.08
11:53:14|18750.62
11:53:15|18752.85
11:53:16|18753.12
11:53:17|18753.86
11:53:18|18752.88
11:53:19|18753.63
11:53:20|18753.13
11:53:21|18753.84
11:53:22|18753.19
11:53:23|18751.22
11:53:24|18752.43
11:53:25|18752.88
11:53:26|18755.83
11:53:27|18755.57
11:53:28|18754.54
11:53:29|18754.31
11:53:30|18754.46
11:53:31|18755.4
11:53:33|18753.9
11:53:33|18752.37
11:53:35|18753.45
11:53:37|18755.25
11:53:38|18756.44
11:53:38|18755.28
11:53:40|18756.22
11:53:42|18755.22
11:53:42|18754.25
11:53:43|18757.1
11:53:44|18757.45
11:53:46|18761.95
11:53:46|18760.98
11:53:47|18763.06
11:53:50|18763.76
11:53:50|18764.92
11:53:51|18763.07
11:53:52|18764.
11:53:53|18762.99
11:53:55|18761.64
11:53:56|18761.39
11:53:56|18761.
11:53:57|18762.43
11:53:58|18763.31
11:54:00|18761.06
11:54:00|18761.46
11:54:02|18759.4
11:54:02|18759.42
11:54:04|18760.37
11:54:05|18758.37
11:54:07|18759.44
11:54:08|18761.46
11:54:09|18761.96
11:54:10|18762.6
11:54:10|18763.27
11:54:11|18761.99
11:54:13|18760.
11:54:14|18760.76
11:54:14|18762.63
11:54:15|18762.27
11:54:17|18761.76
11:54:18|18761.58
11:54:19|18761.69
11:54:19|18762.24
11:54:21|18763.24
11:54:22|18761.99
11:54:23|18762.92
11:54:23|18763.85
11:54:25|18762.05
11:54:26|18761.91
11:54:26|18761.15
11:54:28|18760.98
11:54:29|18760.97
11:54:30|18761.35
11:54:32|18761.96
11:54:33|18756.75
11:54:35|18757.32
11:54:35|18757.53
11:54:36|18758.45
11:54:37|18759.23
11:54:39|18755.82
11:54:40|18755.67
11:54:40|18755.08
11:54:41|18755.96
11:54:43|18741.71
11:54:43|18746.95
11:54:44|18747.08
11:54:46|18745.99
11:54:47|18744.65
11:54:48|18746.58
11:54:49|18751.78
11:54:50|18751.71
11:54:51|18751.19
11:54:52|18753.06
11:54:53|18753.21
11:54:54|18753.23
11:54:55|18753.36
11:54:56|18754.24
11:54:57|18753.69
11:54:58|18752.8
11:55:00|18752.86
11:55:00|18754.4
11:55:01|18753.14
11:55:03|18754.02
11:55:04|18754.01
11:55:05|18754.59
11:55:07|18754.05
11:55:08|18752.62
11:55:09|18753.56
11:55:10|18756.21
11:55:11|18755.18
11:55:12|18755.81
11:55:13|18755.3
11:55:13|18755.7
11:55:14|18756.46
11:55:16|18755.51
11:55:16|18754.83
11:55:18|18755.76
11:55:18|18753.69
11:55:20|18753.54
11:55:20|18750.53
11:55:22|18750.99
11:55:23|18751.79
11:55:24|18751.43
11:55:24|18750.62
11:55:26|18751.26
11:55:27|18750.72
11:55:27|18750.61
11:55:29|18751.24
11:55:30|18751.92
11:55:31|18751.8
11:55:32|18750.03
11:55:33|18747.45
11:55:33|18751.9
11:55:35|18749.35
11:55:37|18749.65
11:55:37|18749.58
11:55:39|18750.18
11:55:39|18748.94
11:55:42|18749.22
11:55:42|18750.95
11:55:43|18750.95
11:55:44|18749.37
11:55:45|18749.7
11:55:46|18749.7
11:55:48|18751.06
11:55:48|18751.64
11:55:50|18757.28
11:55:51|18756.85
11:55:52|18755.
11:55:53|18754.34
11:55:54|18754.31
11:55:55|18754.51
11:55:55|18754.57
11:55:58|18754.08
11:55:58|18755.01
11:55:59|18758.36
11:56:00|18756.29
11:56:01|18756.4
11:56:02|18757.82
11:56:03|18756.79
11:56:05|18750.72
11:56:06|18750.75
11:56:07|18752.17
11:56:08|18751.67
11:56:09|18751.69
11:56:10|18752.35
11:56:11|18753.
11:56:12|18757.28
11:56:13|18759.16
11:56:14|18758.96
11:56:15|18760.
11:56:16|18759.88
11:56:17|18759.21
11:56:18|18756.17
11:56:19|18750.96
11:56:20|18751.66
11:56:21|18751.69
11:56:22|18751.46
11:56:23|18750.5
11:56:24|18748.4
11:56:25|18749.97
11:56:26|18750.02
11:56:27|18749.94
11:56:28|18749.96
11:56:29|18749.76
11:56:30|18749.98
11:56:31|18749.09
11:56:32|18752.05
11:56:33|18750.2
11:56:34|18750.34
11:56:35|18749.76
11:56:37|18751.8
11:56:38|18752.36
11:56:39|18752.03
11:56:40|18752.61
11:56:41|18751.71
11:56:41|18751.84
11:56:43|18751.21
11:56:44|18749.63
11:56:45|18744.9
11:56:46|18740.2
11:56:47|18740.8
11:56:48|18739.82
11:56:49|18740.39
11:56:50|18743.33
11:56:51|18743.88
11:56:52|18742.44
11:56:53|18744.49
11:56:54|18742.41
11:56:55|18742.66
11:56:56|18742.83
11:56:57|18743.31
11:56:58|18743.16
11:56:59|18743.82
11:57:00|18745.98
11:57:01|18746.94
11:57:02|18747.95
11:57:04|18752.98
11:57:04|18758.78
11:57:06|18755.8
11:57:07|18755.33
11:57:07|18752.51
11:57:09|18753.33
11:57:10|18753.09
11:57:10|18756.56
11:57:12|18757.12
11:57:13|18757.11
11:57:13|18757.
11:57:14|18758.03
11:57:16|18757.42
11:57:16|18756.07
11:57:17|18757.1
11:57:18|18761.09
11:57:20|18760.54
11:57:20|18760.32
11:57:21|18760.95
11:57:22|18761.83
11:57:23|18762.38
11:57:25|18756.67
11:57:25|18757.04
11:57:27|18757.53
11:57:28|18757.98
11:57:29|18755.84
11:57:30|18755.09
11:57:31|18754.43
11:57:32|18752.1
11:57:33|18754.73
11:57:34|18753.6
11:57:35|18753.48
11:57:37|18753.97
11:57:38|18753.9
11:57:39|18753.96
11:57:40|18752.92
11:57:41|18752.64
11:57:42|18753.15
11:57:43|18753.42
11:57:44|18756.1
11:57:45|18757.
11:57:47|18757.55
11:57:48|18756.99
11:57:49|18758.31
11:57:49|18758.03
11:57:50|18758.21
11:57:51|18757.72
11:57:52|18758.66
11:57:53|18762.9
11:57:55|18761.78
11:57:56|18761.97
11:57:57|18762.37
11:57:58|18761.75
11:58:00|18761.97
11:58:00|18762.73
11:58:01|18761.46
11:58:03|18761.9
11:58:04|18761.95
11:58:05|18761.79
11:58:06|18761.29
11:58:07|18760.68
11:58:08|18757.29
11:58:09|18757.82
11:58:10|18757.76
11:58:12|18755.99
11:58:13|18756.2
11:58:14|18756.7
11:58:15|18756.66
11:58:16|18755.3
11:58:17|18754.61
11:58:18|18754.24
11:58:20|18756.56
11:58:21|18758.48
11:58:22|18758.46
11:58:23|18758.74
11:58:24|18758.04
11:58:25|18757.45
11:58:26|18757.69
11:58:28|18757.53
11:58:29|18757.71
11:58:30|18757.06
11:58:31|18755.69
11:58:32|18755.1
11:58:33|18754.23
11:58:34|18755.05
11:58:35|18749.08
11:58:36|18751.02
11:58:38|18755.58
11:58:39|18753.56
11:58:40|18755.42
11:58:41|18754.89
11:58:42|18755.3
11:58:43|18755.1
11:58:45|18754.48
11:58:46|18753.48
11:58:47|18754.41
11:58:49|18753.13
11:58:49|18752.99
11:58:50|18753.58
11:58:51|18752.6
11:58:52|18754.83
11:58:53|18753.85
11:58:55|18753.61
11:58:56|18753.61
11:58:57|18755.41
11:58:58|18755.05
11:59:00|18753.2
11:59:00|18753.16
11:59:02|18752.92
11:59:03|18753.
11:59:05|18753.76
11:59:05|18753.43
11:59:06|18754.09
11:59:07|18753.64
11:59:08|18750.71
11:59:09|18751.19
11:59:10|18752.39
11:59:11|18753.45
11:59:12|18753.53
11:59:13|18753.76
11:59:14|18753.36
11:59:15|18754.05
11:59:16|18753.47
11:59:17|18752.63
11:59:18|18752.97
11:59:19|18753.13
11:59:20|18752.81
11:59:21|18751.92
11:59:22|18748.03
11:59:23|18749.04
11:59:24|18749.29
11:59:25|18748.11
11:59:26|18750.54
11:59:27|18750.18
11:59:28|18751.52
11:59:29|18751.55
11:59:30|18751.52
11:59:31|18752.49
11:59:32|18753.46
11:59:33|18752.01
11:59:34|18752.04
11:59:36|18752.6
11:59:37|18752.61
11:59:37|18752.55
11:59:38|18752.15
11:59:39|18752.7
11:59:42|18752.16
11:59:42|18750.58
11:59:43|18750.83
11:59:44|18752.1
11:59:45|18753.19
11:59:47|18753.59
11:59:48|18753.91
11:59:49|18752.41
11:59:50|18754.
11:59:51|18752.67
11:59:51|18753.08
11:59:54|18753.62
11:59:54|18753.08
11:59:56|18753.56
11:59:58|18753.63
11:59:58|18754.09
11:59:59|18754.08
12:00:01|18756.62
12:00:02|18754.92
12:00:03|18750.75
12:00:04|18751.83
12:00:05|18751.46
12:00:06|18747.98
12:00:07|18748.27
12:00:08|18745.71
12:00:09|18745.18
12:00:10|18745.19
12:00:12|18745.2
12:00:12|18747.96
12:00:13|18748.28
12:00:14|18752.49
12:00:15|18754.11
12:00:16|18754.21
12:00:17|18754.67
12:00:18|18748.72
12:00:20|18747.72
12:00:20|18748.22
12:00:21|18746.55
12:00:22|18747.76
12:00:23|18748.67
12:00:24|18749.38
12:00:25|18751.37
12:00:26|18753.3
12:00:27|18756.53
12:00:28|18759.16
12:00:29|18758.89
12:00:31|18757.63
12:00:31|18758.41
12:00:32|18759.96
12:00:34|18759.57
12:00:35|18759.1
12:00:36|18759.01
12:00:37|18760.29
12:00:38|18759.55
12:00:40|18759.34
12:00:41|18759.49
12:00:41|18760.61
12:00:43|18763.56
12:00:43|18762.21
12:00:45|18763.28
12:00:45|18761.23
12:00:47|18762.04
12:00:48|18762.25
12:00:50|18761.19
12:00:51|18760.86
12:00:52|18759.85
12:00:53|18759.61
12:00:54|18759.88
12:00:55|18759.98
12:00:56|18760.39
12:00:57|18761.01
12:00:58|18760.85
12:00:59|18760.67
12:01:00|18761.66
12:01:01|18759.54
12:01:02|18760.76
12:01:03|18760.96
12:01:04|18761.08
12:01:05|18760.48
12:01:07|18761.
12:01:08|18762.76
12:01:08|18763.
12:01:10|18763.42
12:01:11|18762.46
12:01:12|18766.07
12:01:13|18764.78
12:01:13|18768.8
12:01:15|18768.85
12:01:16|18770.76
12:01:16|18771.36
12:01:17|18773.61
12:01:19|18771.43
12:01:20|18771.74
12:01:21|18771.35
12:01:22|18771.48
12:01:23|18771.84
12:01:24|18769.86
12:01:25|18771.7
12:01:26|18771.61
12:01:27|18771.02
12:01:28|18771.08
12:01:29|18767.18
12:01:30|18768.32
12:01:31|18767.8
12:01:33|18768.46
12:01:33|18767.58
12:01:34|18766.82
12:01:35|18766.78
12:01:37|18767.17
12:01:38|18764.15
12:01:38|18764.79
12:01:40|18762.95
12:01:41|18762.37
12:01:42|18761.
12:01:43|18762.21
12:01:45|18762.33
12:01:46|18764.07
12:01:47|18763.07
12:01:48|18763.5
12:01:49|18764.06
12:01:50|18760.95
12:01:52|18757.95
12:01:53|18759.14
12:01:54|18757.82
12:01:55|18757.96
12:01:56|18757.58
12:01:57|18758.76
12:01:59|18757.1
12:01:59|18756.92
12:02:00|18756.61
12:02:02|18756.72
12:02:03|18756.12
12:02:05|18756.
12:02:06|18756.29
12:02:07|18755.8
12:02:08|18759.61
12:02:09|18759.58
12:02:10|18759.42
12:02:11|18759.27
12:02:11|18759.13
12:02:13|18760.55
12:02:13|18759.03
12:02:14|18759.25
12:02:16|18758.51
12:02:17|18757.31
12:02:18|18758.03
12:02:18|18757.43
12:02:20|18758.69
12:02:21|18757.22
12:02:22|18757.54
12:02:23|18758.77
12:02:24|18759.39
12:02:25|18758.53
12:02:26|18757.7
12:02:27|18758.77
12:02:28|18759.47
12:02:28|18760.21
12:02:31|18765.96
12:02:31|18763.74
12:02:32|18762.67
12:02:33|18761.44
12:02:34|18760.35
12:02:35|18757.98
12:02:36|18759.36
12:02:37|18760.28
12:02:38|18760.5
12:02:39|18762.8
12:02:41|18761.95
12:02:41|18760.88
12:02:43|18761.16
12:02:45|18761.49
12:02:45|18760.22
12:02:46|18761.2
12:02:47|18761.93
12:02:48|18764.44
12:02:49|18763.99
12:02:51|18763.6
12:02:51|18763.96
12:02:53|18764.4
12:02:54|18765.87
12:02:55|18761.92
12:02:57|18764.44
12:02:57|18764.4
12:02:58|18765.65
12:02:59|18763.79
12:03:00|18764.62
12:03:01|18763.75
12:03:02|18764.98
12:03:03|18763.26
12:03:04|18763.71
12:03:05|18763.61
12:03:06|18762.62
12:03:08|18762.04
12:03:10|18759.92
12:03:10|18760.25
12:03:11|18761.89
12:03:12|18761.47
12:03:13|18762.44
12:03:14|18762.1
12:03:15|18761.76
12:03:16|18761.97
12:03:17|18763.41
12:03:18|18769.06
12:03:19|18767.77
12:03:20|18766.53
12:03:21|18769.09
12:03:22|18767.18
12:03:23|18769.05
12:03:24|18768.63
12:03:25|18768.86
12:03:26|18768.62
12:03:27|18768.33
12:03:28|18768.33
12:03:29|18771.69
12:03:30|18768.18
12:03:31|18765.88
12:03:32|18766.85
12:03:33|18765.74
12:03:34|18765.82
12:03:36|18765.89
12:03:36|18766.6
12:03:38|18761.6
12:03:39|18762.59
12:03:40|18765.85
12:03:40|18764.73
12:03:42|18764.11
12:03:43|18764.89
12:03:45|18765.34
12:03:45|18764.89
12:03:47|18766.76
12:03:49|18766.88
12:03:49|18766.25
12:03:51|18767.23
12:03:52|18766.88
12:03:54|18767.32
12:03:54|18766.84
12:03:55|18767.03
12:03:56|18766.56
12:03:57|18766.24
12:03:59|18765.66
12:04:00|18766.07
12:04:01|18766.83
12:04:02|18765.4
12:04:03|18766.26
12:04:05|18766.36
12:04:06|18766.6
12:04:07|18765.47
12:04:08|18766.95
12:04:09|18766.9
12:04:10|18766.36
12:04:11|18766.36
12:04:12|18764.64
12:04:13|18764.69
12:04:14|18765.41
12:04:15|18765.33
12:04:16|18763.76
12:04:18|18763.08
12:04:19|18761.5
12:04:20|18764.
12:04:21|18763.95
12:04:21|18764.46
12:04:22|18763.62
12:04:24|18763.59
12:04:25|18765.26
12:04:26|18762.28
12:04:26|18761.17
12:04:27|18762.
12:04:29|18761.94
12:04:29|18762.68
12:04:30|18762.4
12:04:32|18762.24
12:04:33|18761.94
12:04:33|18762.2
12:04:34|18762.
12:04:35|18762.44
12:04:36|18763.32
12:04:37|18763.62
12:04:38|18763.34
12:04:40|18763.83
12:04:41|18762.93
12:04:42|18763.33
12:04:43|18763.12
12:04:45|18762.46
12:04:46|18761.45
12:04:46|18761.14
12:04:48|18762.05
12:04:49|18760.97
12:04:51|18761.55
12:04:51|18761.52
12:04:52|18760.95
12:04:53|18761.42
12:04:55|18760.
12:04:56|18760.43
12:04:57|18760.24
12:04:58|18761.04
12:04:59|18760.44
12:04:59|18756.21
12:05:01|18757.28
12:05:03|18758.48
12:05:04|18758.32
12:05:06|18757.14
12:05:06|18757.86
12:05:07|18758.46
12:05:08|18758.25
12:05:10|18757.71
12:05:11|18758.4
12:05:12|18760.22
12:05:13|18759.17
12:05:15|18759.2
12:05:15|18757.6
12:05:16|18757.88
12:05:17|18757.23
12:05:18|18757.16
12:05:19|18757.24
12:05:21|18754.9
12:05:22|18755.35
12:05:23|18756.77
12:05:25|18756.02
12:05:25|18755.82
12:05:26|18756.06
12:05:28|18757.31
12:05:28|18757.94
12:05:30|18758.67
12:05:31|18761.89
12:05:31|18761.92
12:05:33|18760.86
12:05:34|18759.91
12:05:35|18761.73
12:05:36|18761.09
12:05:37|18760.82
12:05:37|18760.32
12:05:38|18759.56
12:05:40|18758.51
12:05:41|18761.24
12:05:42|18758.85
12:05:43|18759.2
12:05:45|18759.67
12:05:45|18758.45
12:05:47|18759.57
12:05:48|18759.57
12:05:50|18759.7
12:05:50|18758.07
12:05:51|18758.08
12:05:52|18757.28
12:05:53|18755.99
12:05:54|18757.18
12:05:55|18756.35
12:05:56|18755.46
12:05:57|18755.9
12:05:58|18756.6
12:05:59|18756.09
12:06:01|18754.22
12:06:02|18754.23
12:06:02|18754.74
12:06:04|18754.55
12:06:06|18756.57
12:06:06|18756.39
12:06:07|18753.62
12:06:08|18752.7
12:06:09|18752.85
12:06:10|18750.3
12:06:11|18747.73
12:06:12|18747.51
12:06:13|18748.82
12:06:14|18747.4
12:06:15|18749.34
12:06:16|18749.79
12:06:17|18747.68
12:06:18|18746.45
12:06:19|18746.39
12:06:20|18746.05
12:06:22|18746.97
12:06:23|18746.39
12:06:24|18749.03
12:06:25|18749.28
12:06:26|18750.8
12:06:27|18751.86
12:06:28|18750.84
12:06:29|18750.74
12:06:30|18750.55
12:06:31|18752.06
12:06:31|18750.1
12:06:32|18754.02
12:06:34|18755.82
12:06:35|18755.08
12:06:37|18755.68
12:06:37|18755.07
12:06:38|18754.56
12:06:40|18751.22
12:06:41|18751.46
12:06:42|18749.48
12:06:42|18749.85
12:06:44|18748.41
12:06:44|18747.41
12:06:46|18747.61
12:06:47|18747.86
12:06:47|18747.86
12:06:49|18747.86
12:06:50|18745.32
12:06:51|18743.91
12:06:52|18747.76
12:06:53|18743.46
12:06:53|18743.43
12:06:56|18742.11
12:06:56|18742.66
12:06:57|18742.54
12:06:58|18741.78
12:07:00|18742.51
12:07:02|18743.25
12:07:03|18742.52
12:07:04|18742.88
12:07:04|18743.73
12:07:06|18743.11
12:07:06|18742.17
12:07:08|18742.64
12:07:09|18742.16
12:07:09|18741.91
12:07:11|18742.51
12:07:11|18742.02
12:07:12|18739.15
12:07:14|18739.61
12:07:14|18739.91
12:07:16|18738.58
12:07:17|18737.06
12:07:18|18737.27
12:07:19|18737.69
12:07:20|18739.67
12:07:21|18739.07
12:07:22|18739.94
12:07:24|18736.86
12:07:25|18739.3
12:07:26|18738.44
12:07:27|18739.65
12:07:28|18737.84
12:07:29|18739.23
12:07:30|18740.
12:07:31|18743.36
12:07:32|18744.79
12:07:33|18745.36
12:07:34|18747.07
12:07:35|18749.01
12:07:36|18746.34
12:07:37|18747.23
12:07:39|18747.42
12:07:39|18748.
12:07:40|18746.98
12:07:41|18747.01
12:07:43|18746.95
12:07:43|18746.68
12:07:44|18744.12
12:07:45|18746.11
12:07:47|18745.33
12:07:48|18745.3
12:07:49|18744.75
12:07:51|18742.12
12:07:52|18743.76
12:07:53|18742.
12:07:54|18742.49
12:07:56|18741.77
12:07:57|18742.22
12:07:57|18742.42
12:07:59|18742.06
12:08:00|18738.61
12:08:01|18740.11
12:08:02|18739.81
12:08:04|18740.41
12:08:05|18742.07
12:08:06|18739.44
12:08:07|18737.26
12:08:07|18738.38
12:08:09|18738.15
12:08:10|18737.3
12:08:11|18733.27
12:08:12|18731.48
12:08:13|18730.21
12:08:14|18728.41
12:08:15|18728.07
12:08:16|18729.37
12:08:17|18729.56
12:08:18|18733.17
12:08:19|18734.08
12:08:20|18731.85
12:08:21|18732.29
12:08:23|18728.92
12:08:23|18728.37
12:08:24|18729.45
12:08:26|18729.9
12:08:27|18729.57
12:08:28|18729.27
12:08:29|18729.91
12:08:30|18730.67
12:08:30|18730.76
12:08:32|18730.67
12:08:33|18730.54
12:08:33|18726.08
12:08:34|18722.99
12:08:35|18724.03
12:08:37|18723.01
12:08:37|18724.97
12:08:38|18725.04
12:08:40|18724.73
12:08:41|18723.65
12:08:42|18726.73
12:08:43|18725.41
12:08:44|18723.97
12:08:45|18725.71
12:08:47|18721.58
12:08:48|18722.7
12:08:50|18721.29
12:08:51|18721.28
12:08:53|18720.71
12:08:53|18721.13
12:08:54|18720.43
12:08:55|18719.
12:08:56|18718.03
12:08:58|18715.54
12:08:59|18714.42
12:09:00|18715.54
12:09:01|18713.56
12:09:02|18710.87
12:09:03|18708.69
12:09:05|18708.58
12:09:05|18708.3
12:09:06|18698.89
12:09:07|18685.74
12:09:09|18677.98
12:09:10|18665.51
12:09:11|18665.17
12:09:12|18670.42
12:09:13|18667.17
12:09:14|18668.9
12:09:15|18677.3
12:09:15|18681.2
12:09:16|18678.65
12:09:17|18672.72
12:09:19|18668.98
12:09:20|18674.71
12:09:21|18679.35
12:09:22|18678.5
12:09:23|18679.97
12:09:24|18681.22
12:09:25|18685.16
12:09:26|18687.98
12:09:27|18682.8
12:09:28|18680.82
12:09:29|18689.54
12:09:30|18693.19
12:09:31|18691.82
12:09:32|18694.09
12:09:33|18695.68
12:09:34|18696.8
12:09:35|18698.79
12:09:36|18697.42
12:09:37|18699.09
12:09:38|18702.76
12:09:39|18702.64
12:09:41|18699.33
12:09:42|18701.31
12:09:43|18702.47
12:09:44|18707.57
12:09:44|18705.
12:09:46|18705.63
12:09:46|18705.86
12:09:47|18706.11
12:09:49|18702.56
12:09:50|18700.79
12:09:52|18706.27
12:09:53|18704.98
12:09:53|18704.64
12:09:54|18704.59
12:09:56|18703.04
12:09:57|18705.56
12:09:58|18706.06
12:09:59|18707.26
12:10:00|18708.37
12:10:01|18707.99
12:10:02|18708.15
12:10:04|18711.96
12:10:04|18711.05
12:10:06|18713.51
12:10:06|18715.42
12:10:07|18718.49
12:10:09|18713.91
12:10:10|18711.69
12:10:11|18712.16
12:10:12|18708.53
12:10:14|18704.96
12:10:15|18704.32
12:10:16|18704.21
12:10:16|18706.43
12:10:17|18708.41
12:10:19|18703.31
12:10:20|18707.21
12:10:21|18707.19
12:10:21|18708.08
12:10:23|18711.15
12:10:23|18709.14
12:10:25|18709.65
12:10:25|18708.22
12:10:26|18708.81
12:10:28|18709.39
12:10:28|18710.34
12:10:30|18712.56
12:10:31|18712.19
12:10:32|18715.6
12:10:33|18709.58
12:10:34|18709.4
12:10:35|18707.32
12:10:36|18709.31
12:10:37|18709.86
12:10:38|18707.45
12:10:39|18708.
12:10:40|18711.25
12:10:41|18711.22
12:10:42|18712.23
12:10:43|18708.74
12:10:44|18712.72
12:10:45|18710.73
12:10:46|18713.89
12:10:48|18713.22
12:10:49|18710.35
12:10:50|18710.02
12:10:52|18714.39
12:10:53|18716.14
12:10:55|18712.31
12:10:56|18713.44
12:10:57|18715.02
12:10:57|18715.
12:10:59|18715.92
12:11:00|18715.5
12:11:01|18711.22
12:11:02|18712.73
12:11:03|18715.54
12:11:04|18714.65
12:11:05|18712.12
12:11:06|18711.31
12:11:08|18710.11
12:11:08|18710.31
12:11:10|18711.81
12:11:11|18711.97
12:11:12|18714.22
12:11:13|18714.65
12:11:14|18713.95
12:11:15|18712.66
12:11:16|18713.51
12:11:17|18714.47
12:11:18|18714.93
12:11:19|18714.7
12:11:20|18716.03
12:11:22|18717.24
12:11:22|18717.04
12:11:23|18716.51
12:11:24|18717.7
12:11:25|18716.64
12:11:26|18717.25
12:11:27|18717.39
12:11:28|18716.4
12:11:29|18718.36
12:11:30|18719.1
12:11:31|18717.68
12:11:32|18717.09
12:11:33|18715.85
12:11:34|18715.48
12:11:35|18713.8
12:11:36|18716.03
12:11:37|18718.07
12:11:38|18721.13
12:11:39|18723.3
12:11:40|18722.26
12:11:42|18721.68
12:11:43|18721.64
12:11:44|18721.55
12:11:45|18721.36
12:11:46|18723.52
12:11:47|18723.06
12:11:48|18724.53
12:11:49|18724.21
12:11:51|18723.32
12:11:52|18720.5
12:11:53|18720.82
12:11:55|18721.42
12:11:55|18715.64
12:11:56|18717.62
12:11:58|18717.13
12:12:00|18717.16
12:12:01|18719.81
12:12:01|18721.02
12:12:03|18723.7
12:12:03|18723.77
12:12:04|18723.53
12:12:05|18725.34
12:12:07|18725.43
12:12:08|18726.58
12:12:08|18725.7
12:12:10|18725.9
12:12:11|18726.69
12:12:12|18726.52
12:12:13|18725.62
12:12:14|18726.
12:12:16|18725.46
12:12:16|18725.98
12:12:18|18727.57
12:12:19|18726.67
12:12:19|18722.29
12:12:21|18721.42
12:12:22|18716.2
12:12:23|18717.42
12:12:24|18719.
12:12:25|18719.92
12:12:26|18719.96
12:12:27|18724.
12:12:28|18723.97
12:12:29|18725.6
12:12:30|18726.68
12:12:31|18724.5
12:12:32|18725.
12:12:33|18725.39
12:12:34|18725.69
12:12:35|18727.28
12:12:36|18727.4
12:12:37|18726.56
12:12:38|18729.98
12:12:39|18731.54
12:12:40|18728.24
12:12:41|18729.25
12:12:42|18728.56
12:12:43|18728.8
12:12:44|18728.18
12:12:45|18727.63
12:12:46|18727.64
12:12:47|18727.68
12:12:49|18728.29
12:12:50|18726.98
12:12:51|18727.26
12:12:52|18727.96
12:12:54|18727.83
12:12:55|18727.52
12:12:56|18727.44
12:12:57|18726.43
12:12:57|18726.4
12:12:59|18727.42
12:13:00|18726.92
12:13:01|18726.89
12:13:02|18727.89
12:13:03|18727.96
12:13:03|18728.47
12:13:05|18731.14
12:13:06|18732.12
12:13:07|18731.39
12:13:08|18732.96
12:13:09|18732.39
12:13:09|18731.64
12:13:10|18732.61
12:13:12|18732.85
12:13:13|18732.67
12:13:14|18733.32
12:13:15|18733.64
12:13:16|18733.53
12:13:16|18733.92
12:13:18|18733.46
12:13:19|18733.29
12:13:21|18732.91
12:13:21|18732.14
12:13:22|18731.85
12:13:23|18730.4
12:13:24|18732.64
12:13:25|18733.
12:13:26|18732.17
12:13:27|18729.55
12:13:28|18730.12
12:13:29|18730.11
12:13:30|18730.66
12:13:31|18731.
12:13:33|18731.18
12:13:33|18730.67
12:13:34|18729.7
12:13:36|18729.64
12:13:37|18729.27
12:13:38|18729.21
12:13:40|18728.9
12:13:40|18729.39
12:13:41|18727.44
12:13:42|18728.52
12:13:43|18727.31
12:13:45|18728.31
12:13:46|18727.55
12:13:47|18727.61
12:13:48|18727.54
12:13:49|18728.01
12:13:50|18729.3
12:13:52|18729.77
12:13:53|18729.27
12:13:53|18729.38
12:13:55|18728.71
12:13:56|18727.
12:13:57|18727.01
12:13:57|18726.06
12:13:59|18725.68
12:14:01|18726.36
12:14:02|18723.2
12:14:03|18726.87
12:14:05|18727.9
12:14:05|18726.13
12:14:07|18727.33
12:14:08|18733.
12:14:09|18732.49
12:14:10|18731.79
12:14:11|18732.01
12:14:13|18733.55
12:14:13|18733.69
12:14:14|18733.34
12:14:16|18731.72
12:14:16|18730.59
12:14:18|18730.09
12:14:20|18732.78
12:14:20|18732.06
12:14:21|18728.99
12:14:23|18727.14
12:14:23|18725.75
12:14:24|18727.41
12:14:25|18728.65
12:14:27|18733.66
12:14:27|18732.17
12:14:28|18729.96
12:14:30|18731.77
12:14:30|18731.57
12:14:32|18732.13
12:14:32|18732.24
12:14:34|18731.17
12:14:35|18730.2
12:14:35|18732.39
12:14:37|18732.64
12:14:37|18732.1
12:14:38|18730.77
12:14:39|18730.59
12:14:41|18731.82
12:14:41|18731.56
12:14:42|18733.33
12:14:43|18734.51
12:14:45|18736.36
12:14:46|18735.98
12:14:47|18733.87
12:14:48|18735.1
12:14:49|18734.65
12:14:50|18736.59
12:14:51|18738.22
12:14:52|18739.19
12:14:53|18737.86
12:14:54|18737.
12:14:55|18737.57
12:14:56|18737.75
12:14:57|18737.27
12:14:58|18736.22
12:14:59|18736.43
12:15:00|18735.94
12:15:01|18735.42
12:15:03|18732.1
12:15:04|18732.12
12:15:05|18734.57
12:15:06|18734.02
12:15:07|18734.62
12:15:08|18735.56
12:15:09|18734.9
12:15:10|18733.44
12:15:11|18732.72
12:15:12|18734.25
12:15:13|18735.8
12:15:14|18735.77
12:15:15|18735.82
12:15:16|18737.03
12:15:17|18736.48
12:15:18|18735.
12:15:19|18735.83
12:15:21|18739.5
12:15:21|18741.95
12:15:22|18740.
12:15:23|18742.78
12:15:25|18741.34
12:15:25|18742.14
12:15:26|18743.12
12:15:27|18740.76
12:15:28|18746.88
12:15:29|18749.33
12:15:30|18748.07
12:15:31|18749.29
12:15:32|18750.
12:15:33|18751.09
12:15:35|18750.33
12:15:36|18749.75
12:15:37|18749.37
12:15:37|18749.95
12:15:38|18749.61
12:15:40|18749.75
12:15:41|18746.38
12:15:42|18746.33
12:15:42|18748.55
12:15:44|18749.99
12:15:44|18751.66
12:15:46|18752.98
12:15:47|18755.1
12:15:48|18757.57
12:15:49|18757.27
12:15:50|18754.45
12:15:51|18754.45
12:15:52|18754.41
12:15:54|18758.12
12:15:54|18759.17
12:15:55|18762.48
12:15:56|18761.75
12:15:57|18760.06
12:15:59|18764.1
12:16:00|18764.72
12:16:01|18763.66
12:16:02|18766.54
12:16:03|18774.52
12:16:04|18775.76
12:16:05|18777.07
12:16:06|18775.94
12:16:07|18774.88
12:16:08|18777.46
12:16:10|18777.35
12:16:11|18772.3
12:16:12|18770.
12:16:13|18770.83
12:16:14|18774.4
12:16:15|18773.27
12:16:16|18776.16
12:16:18|18775.17
12:16:19|18778.14
12:16:19|18776.47
12:16:21|18775.74
12:16:22|18775.21
12:16:23|18774.34
12:16:23|18775.33
12:16:24|18773.59
12:16:26|18772.63
12:16:27|18770.91
12:16:27|18769.77
12:16:29|18768.11
12:16:30|18768.99
12:16:30|18767.9
12:16:32|18766.68
12:16:33|18772.6
12:16:35|18772.89
12:16:36|18776.08
12:16:37|18777.79
12:16:37|18777.88
12:16:39|18775.19
12:16:40|18775.3
12:16:41|18774.18
12:16:41|18776.5
12:16:42|18777.5
12:16:44|18776.59
12:16:45|18777.85
12:16:47|18778.2
12:16:47|18778.26
12:16:48|18778.58
12:16:49|18778.63
12:16:50|18781.59
12:16:51|18775.21
12:16:53|18773.79
12:16:54|18773.62
12:16:55|18773.67
12:16:56|18773.97
12:16:58|18769.85
12:16:59|18768.22
12:16:59|18767.12
12:17:01|18767.98
12:17:01|18771.
12:17:03|18772.36
12:17:04|18771.96
12:17:05|18771.93
12:17:06|18772.72
12:17:07|18771.63
12:17:08|18771.03
12:17:09|18770.5
12:17:11|18769.7
12:17:11|18768.6
12:17:12|18769.68
12:17:13|18770.03
12:17:14|18770.76
12:17:16|18771.98
12:17:16|18768.23
12:17:17|18767.95
12:17:18|18767.72
12:17:19|18768.59
12:17:20|18769.77
12:17:21|18767.93
12:17:22|18768.35
12:17:24|18768.02
12:17:25|18769.99
12:17:26|18769.54
12:17:27|18769.29
12:17:28|18770.02
12:17:29|18770.5
12:17:30|18766.44
12:17:31|18766.03
12:17:32|18764.55
12:17:33|18763.87
12:17:34|18762.19
12:17:35|18763.24
12:17:36|18763.74
12:17:37|18763.6
12:17:38|18763.15
12:17:39|18761.95
12:17:40|18760.74
12:17:41|18757.22
12:17:43|18753.96
12:17:44|18753.99
12:17:45|18752.66
12:17:45|18752.82
12:17:47|18750.31
12:17:48|18749.92
12:17:49|18755.66
12:17:51|18753.92
12:17:51|18757.89
12:17:53|18757.62
12:17:54|18757.14
12:17:55|18759.12
12:17:56|18759.
12:17:57|18759.18
12:17:58|18763.78
12:17:59|18762.93
12:18:00|18764.87
12:18:01|18760.98
12:18:02|18761.03
12:18:04|18763.19
12:18:05|18764.33
12:18:06|18766.09
12:18:07|18767.
12:18:08|18769.88
12:18:08|18770.83
12:18:10|18770.57
12:18:11|18771.26
12:18:12|18772.31
12:18:13|18769.46
12:18:14|18770.27
12:18:15|18770.92
12:18:16|18768.91
12:18:17|18768.01
12:18:18|18768.26
12:18:19|18764.44
12:18:20|18764.
12:18:21|18764.83
12:18:22|18765.36
12:18:23|18765.22
12:18:24|18764.48
12:18:25|18764.32
12:18:26|18765.33
12:18:27|18764.52
12:18:28|18765.72
12:18:29|18765.37
12:18:31|18762.27
12:18:33|18763.67
12:18:34|18764.41
12:18:35|18766.95
12:18:35|18768.8
12:18:36|18768.81
12:18:38|18766.11
12:18:39|18765.64
12:18:40|18764.72
12:18:40|18765.59
12:18:42|18764.96
12:18:43|18763.72
12:18:44|18762.91
12:18:44|18761.88
12:18:46|18758.52
12:18:47|18762.87
12:18:48|18759.13
12:18:48|18756.32
12:18:50|18755.
12:18:51|18754.59
12:18:51|18756.36
12:18:53|18755.
12:18:54|18754.3
12:18:55|18752.17
12:18:56|18752.32
12:18:58|18735.71
12:18:59|18730.53
12:19:00|18730.95
12:19:01|18737.99
12:19:02|18737.7
12:19:03|18742.78
12:19:04|18741.99
12:19:06|18742.49
12:19:06|18743.24
12:19:08|18743.6
12:19:09|18746.79
12:19:10|18743.74
12:19:11|18743.74
12:19:12|18743.16
12:19:13|18742.69
12:19:13|18742.3
12:19:15|18743.11
12:19:16|18745.42
12:19:18|18745.3
12:19:19|18742.76
12:19:20|18743.32
12:19:21|18745.35
12:19:22|18745.45
12:19:23|18745.62
12:19:24|18745.61
12:19:25|18746.03
12:19:26|18746.57
12:19:27|18745.65
12:19:28|18746.36
12:19:29|18745.57
12:19:30|18745.69
12:19:31|18746.19
12:19:32|18745.29
12:19:33|18745.39
12:19:34|18744.44
12:19:35|18742.69
12:19:36|18742.5
12:19:37|18742.35
12:19:38|18741.69
12:19:39|18740.98
12:19:40|18737.54
12:19:41|18733.18
12:19:42|18734.62
12:19:43|18735.92
12:19:44|18734.99
12:19:45|18738.4
12:19:46|18738.58
12:19:47|18738.57
12:19:48|18739.74
12:19:49|18737.61
12:19:50|18739.5
12:19:51|18739.65
12:19:52|18741.32
12:19:54|18741.16
12:19:54|18746.81
12:19:55|18743.99
12:19:56|18744.04
12:19:58|18743.91
12:19:59|18744.31
12:20:00|18744.6
12:20:02|18741.91
12:20:03|18743.29
12:20:04|18742.98
12:20:05|18743.9
12:20:06|18744.56
12:20:07|18743.07
12:20:08|18742.87
12:20:09|18741.7
12:20:11|18738.67
12:20:12|18733.52
12:20:13|18729.77
12:20:14|18730.37
12:20:15|18731.93
12:20:16|18730.15
12:20:17|18726.58
12:20:18|18725.29
12:20:20|18726.54
12:20:21|18725.19
12:20:22|18722.42
12:20:23|18722.91
12:20:24|18724.58
12:20:25|18724.4
12:20:27|18715.25
12:20:28|18720.88
12:20:29|18719.02
12:20:30|18721.8
12:20:31|18724.81
12:20:32|18730.23
12:20:33|18726.64
12:20:34|18729.61
12:20:35|18729.14
12:20:37|18728.24
12:20:37|18729.95
12:20:38|18729.91
12:20:39|18729.95
12:20:40|18730.13
12:20:41|18729.6
12:20:43|18728.9
12:20:43|18730.
12:20:44|18730.27
12:20:45|18728.8
12:20:47|18733.19
12:20:47|18732.34
12:20:48|18731.32
12:20:49|18727.65
12:20:50|18728.38
12:20:52|18729.98
12:20:53|18730.84
12:20:54|18729.91
12:20:55|18729.14
12:20:55|18730.56
12:20:56|18728.08
12:20:57|18731.04
12:20:59|18731.32
12:21:00|18733.74
12:21:01|18732.79
12:21:03|18732.77
12:21:04|18735.38
12:21:05|18734.64
12:21:07|18736.52
12:21:08|18734.11
12:21:09|18734.58
12:21:10|18731.67
12:21:11|18732.18
12:21:12|18732.56
12:21:13|18737.44
12:21:14|18735.7
12:21:15|18736.47
12:21:16|18735.82
12:21:17|18735.59
12:21:18|18734.62
12:21:19|18732.49
12:21:20|18733.28
12:21:21|18733.8
12:21:22|18734.89
12:21:23|18735.49
12:21:24|18735.9
12:21:25|18736.95
12:21:26|18730.99
12:21:27|18733.16
12:21:28|18733.03
12:21:29|18733.01
12:21:30|18732.06
12:21:31|18733.23
12:21:32|18733.14
12:21:33|18731.82
12:21:34|18727.19
12:21:35|18727.65
12:21:36|18726.59
12:21:37|18728.36
12:21:38|18727.58
12:21:39|18729.18
12:21:40|18728.24
12:21:42|18727.76
12:21:42|18729.14
12:21:44|18728.07
12:21:44|18727.51
12:21:45|18726.62
12:21:46|18726.66
12:21:48|18723.45
12:21:49|18725.31
12:21:50|18726.3
12:21:51|18726.1
12:21:52|18724.93
12:21:53|18725.29
12:21:54|18725.62
12:21:55|18725.79
12:21:56|18727.67
12:21:57|18726.74
12:21:58|18726.45
12:21:59|18725.88
12:22:00|18724.88
12:22:01|18723.75
12:22:02|18722.94
12:22:03|18721.56
12:22:04|18719.99
12:22:05|18717.69
12:22:06|18716.52
12:22:07|18717.
12:22:08|18718.03
12:22:09|18719.63
12:22:10|18716.6
12:22:12|18713.
12:22:12|18706.04
12:22:14|18704.34
12:22:15|18705.63
12:22:16|18703.88
12:22:17|18702.74
12:22:18|18704.84
12:22:19|18705.25
12:22:20|18702.
12:22:22|18705.17
12:22:23|18706.98
12:22:24|18707.92
12:22:25|18706.05
12:22:26|18705.6
12:22:27|18705.44
12:22:28|18705.81
12:22:29|18705.59
12:22:30|18705.82
12:22:31|18704.67
12:22:33|18703.39
12:22:33|18705.51
12:22:34|18704.56
12:22:36|18703.64
12:22:37|18704.12
12:22:38|18703.84
12:22:39|18705.39
12:22:39|18708.38
12:22:40|18705.19
12:22:42|18704.64
12:22:44|18705.54
12:22:44|18705.53
12:22:46|18703.67
12:22:46|18713.15
12:22:47|18712.01
12:22:49|18715.34
12:22:50|18718.3
12:22:51|18714.22
12:22:52|18713.88
12:22:53|18712.45
12:22:54|18713.22
12:22:55|18709.35
12:22:56|18711.96
12:22:57|18711.02
12:22:58|18712.4
12:22:59|18714.17
12:23:00|18715.82
12:23:01|18714.97
12:23:03|18718.5
12:23:04|18712.81
12:23:06|18706.84
12:23:06|18709.
12:23:08|18711.66
12:23:09|18710.83
12:23:09|18712.38
12:23:11|18713.84
12:23:12|18714.11
12:23:13|18713.8
12:23:14|18713.87
12:23:15|18716.9
12:23:15|18716.88
12:23:17|18718.91
12:23:18|18717.67
12:23:19|18721.03
12:23:20|18721.48
12:23:21|18720.68
12:23:23|18719.29
12:23:23|18721.04
12:23:24|18721.77
12:23:25|18721.71
12:23:26|18722.92
12:23:27|18720.48
12:23:28|18719.83
12:23:30|18719.66
12:23:30|18720.
12:23:32|18719.31
12:23:33|18718.56
12:23:33|18718.99
12:23:35|18719.86
12:23:37|18718.73
12:23:37|18718.81
12:23:38|18718.81
12:23:39|18718.09
12:23:40|18718.11
12:23:41|18718.47
12:23:42|18719.31
12:23:43|18716.38
12:23:44|18713.07
12:23:45|18714.3
12:23:46|18714.96
12:23:48|18714.23
12:23:49|18715.54
12:23:50|18716.61
12:23:51|18717.74
12:23:51|18715.81
12:23:54|18714.5
12:23:54|18714.29
12:23:56|18710.02
12:23:57|18710.64
12:23:58|18707.48
12:23:58|18710.35
12:23:59|18710.42
12:24:00|18710.14
12:24:03|18710.63
12:24:03|18710.89
12:24:04|18712.95
12:24:05|18718.26
12:24:06|18718.28
12:24:08|18719.21
12:24:09|18719.65
12:24:10|18715.97
12:24:11|18716.76
12:24:12|18715.55
12:24:13|18710.14
12:24:13|18711.84
12:24:15|18708.97
12:24:16|18709.08
12:24:17|18710.68
12:24:17|18709.03
12:24:19|18710.33
12:24:21|18711.35
12:24:21|18719.38
12:24:22|18717.06
12:24:23|18715.41
12:24:24|18712.86
12:24:25|18712.16
12:24:26|18715.11
12:24:27|18712.55
12:24:28|18712.78
12:24:29|18712.52
12:24:30|18710.77
12:24:31|18711.45
12:24:32|18710.49
12:24:33|18711.94
12:24:34|18712.91
12:24:35|18712.88
12:24:37|18715.22
12:24:38|18716.74
12:24:38|18711.01
12:24:39|18711.95
12:24:40|18713.38
12:24:41|18714.17
12:24:42|18715.11
12:24:43|18715.77
12:24:44|18714.49
12:24:45|18711.67
12:24:46|18711.66
12:24:47|18711.99
12:24:48|18711.88
12:24:49|18711.82
12:24:50|18710.55
12:24:51|18714.6
12:24:52|18714.91
12:24:53|18713.69
12:24:54|18715.33
12:24:56|18715.85
12:24:57|18714.24
12:24:57|18713.74
12:24:58|18713.23
12:25:00|18712.72
12:25:01|18713.43
12:25:03|18709.78
12:25:03|18711.89
12:25:04|18711.12
12:25:06|18711.47
12:25:08|18712.54
12:25:09|18707.51
12:25:09|18708.45
12:25:11|18711.64
12:25:12|18713.7
12:25:13|18713.39
12:25:14|18711.9
12:25:15|18711.75
12:25:16|18712.23
12:25:17|18712.94
12:25:18|18714.47
12:25:19|18715.99
12:25:20|18715.19
12:25:21|18712.85
12:25:22|18712.76
12:25:23|18712.92
12:25:24|18716.06
12:25:25|18715.85
12:25:26|18715.57
12:25:27|18714.23
12:25:28|18713.81
12:25:29|18714.8
12:25:30|18713.17
12:25:31|18714.89
12:25:32|18720.91
12:25:33|18717.77
12:25:34|18719.17
12:25:35|18717.95
12:25:36|18718.64
12:25:37|18721.25
12:25:38|18723.29
12:25:39|18722.51
12:25:40|18722.26
12:25:41|18721.12
12:25:42|18721.38
12:25:43|18725.12
12:25:44|18725.16
12:25:45|18720.01
12:25:46|18722.24
12:25:47|18723.38
12:25:48|18725.27
12:25:49|18723.35
12:25:50|18724.2
12:25:51|18724.22
12:25:52|18724.42
12:25:53|18724.71
12:25:54|18722.93
12:25:55|18718.01
12:25:56|18719.01
12:25:57|18720.73
12:25:58|18719.83
12:25:59|18721.29
12:26:01|18718.19
12:26:02|18719.61
12:26:04|18716.87
12:26:04|18718.25
12:26:05|18717.09
12:26:07|18722.67
12:26:08|18721.85
12:26:10|18721.55
12:26:11|18725.42
12:26:12|18726.63
12:26:13|18726.32
12:26:14|18724.84
12:26:15|18723.52
12:26:16|18723.31
12:26:17|18721.57
12:26:18|18720.27
12:26:19|18720.84
12:26:20|18718.86
12:26:21|18719.22
12:26:22|18718.58
12:26:23|18721.88
12:26:24|18722.46
12:26:25|18723.81
12:26:26|18723.07
12:26:27|18721.94
12:26:29|18715.99
12:26:29|18716.59
12:26:31|18716.8
12:26:32|18710.88
12:26:33|18711.56
12:26:33|18710.77
12:26:35|18710.87
12:26:35|18711.45
12:26:36|18707.56
12:26:37|18705.54
12:26:38|18705.17
12:26:40|18703.98
12:26:41|18704.91
12:26:42|18707.07
12:26:43|18704.91
12:26:44|18699.37
12:26:45|18687.58
12:26:46|18687.96
12:26:47|18685.13
12:26:48|18683.38
12:26:49|18679.59
12:26:50|18672.88
12:26:51|18667.5
12:26:52|18668.88
12:26:53|18672.85
12:26:54|18671.83
12:26:55|18683.12
12:26:56|18689.61
12:26:57|18690.93
12:26:59|18692.29
12:26:59|18692.97
12:27:00|18691.32
12:27:01|18695.94
12:27:03|18700.2
12:27:03|18702.58
12:27:05|18708.04
12:27:06|18706.88
12:27:08|18701.25
12:27:09|18702.29
12:27:11|18704.59
12:27:11|18703.52
12:27:13|18702.17
12:27:14|18701.27
12:27:15|18700.57
12:27:16|18704.72
12:27:17|18700.45
12:27:18|18705.96
12:27:20|18703.38
12:27:21|18706.58
12:27:22|18703.32
12:27:23|18702.8
12:27:24|18704.04
12:27:25|18704.77
12:27:26|18706.19
12:27:27|18706.21
12:27:28|18708.96
12:27:29|18709.09
12:27:30|18707.72
12:27:31|18702.22
12:27:32|18704.12
12:27:34|18704.13
12:27:35|18705.73
12:27:36|18705.24
12:27:36|18702.47
12:27:38|18707.4
12:27:38|18710.27
12:27:40|18712.65
12:27:41|18706.16
12:27:42|18702.82
12:27:43|18700.44
12:27:44|18702.79
12:27:44|18704.72
12:27:46|18705.06
12:27:47|18705.71
12:27:48|18707.74
12:27:49|18708.31
12:27:50|18706.64
12:27:50|18705.3
12:27:52|18706.57
12:27:52|18706.56
12:27:53|18708.52
12:27:55|18704.98
12:27:55|18705.09
12:27:57|18705.04
12:27:58|18707.35
12:27:58|18706.06
12:27:59|18714.29
12:28:00|18711.98
12:28:02|18713.38
12:28:03|18716.96
12:28:04|18715.57
12:28:06|18715.02
12:28:07|18714.05
12:28:07|18716.36
12:28:09|18717.22
12:28:10|18721.54
12:28:11|18721.06
12:28:12|18719.56
12:28:13|18721.07
12:28:13|18718.26
12:28:15|18715.83
12:28:16|18716.52
12:28:17|18712.16
12:28:17|18710.74
12:28:19|18710.44
12:28:20|18706.25
12:28:21|18703.67
12:28:22|18702.09
12:28:23|18703.67
12:28:24|18703.11
12:28:25|18703.19
12:28:26|18703.25
12:28:27|18708.61
12:28:28|18707.83
12:28:29|18704.63
12:28:31|18715.74
12:28:32|18718.74
12:28:33|18719.18
12:28:33|18715.23
12:28:35|18714.98
12:28:36|18714.94
12:28:37|18714.79
12:28:38|18714.24
12:28:39|18716.09
12:28:40|18715.02
12:28:40|18713.64
12:28:42|18713.16
12:28:42|18713.72
12:28:44|18713.7
12:28:45|18715.71
12:28:46|18715.55
12:28:47|18713.46
12:28:48|18713.58
12:28:50|18713.31
12:28:50|18716.
12:28:51|18713.5
12:28:52|18711.05
12:28:53|18713.94
12:28:54|18714.96
12:28:55|18712.97
12:28:56|18720.44
12:28:57|18721.39
12:28:58|18735.37
12:29:00|18753.89
12:29:01|18777.64
12:29:02|18769.12
12:29:03|18765.07
12:29:04|18772.04
12:29:05|18765.86
12:29:06|18735.1
12:29:08|18715.04
12:29:09|18736.53
12:29:11|18746.54
12:29:12|18746.33
12:29:13|18741.37
12:29:14|18740.18
12:29:15|18733.64
12:29:17|18715.95
12:29:18|18721.59
12:29:18|18725.92
12:29:20|18727.21
12:29:21|18720.85
12:29:22|18714.7
12:29:23|18724.84
12:29:24|18727.24
12:29:25|18723.82
12:29:26|18719.29
12:29:27|18721.72
12:29:28|18716.78
12:29:30|18716.38
12:29:30|18715.03
12:29:31|18720.28
12:29:33|18719.99
12:29:34|18717.41
12:29:35|18742.03
12:29:36|18754.04
12:29:37|18755.5
12:29:38|18758.76
12:29:39|18763.46
12:29:40|18776.32
12:29:41|18778.2
12:29:42|18772.51
12:29:43|18770.62
12:29:45|18783.07
12:29:46|18785.82
12:29:47|18804.89
12:29:48|18894.06
12:29:50|18971.73
12:29:51|18988.27
12:29:52|18944.01
12:29:52|18986.86
12:29:54|18914.53
12:29:55|18949.12
12:29:56|18893.06
12:29:57|18904.39
12:29:58|18808.47
12:29:59|18796.07
12:30:01|18801.47
12:30:02|18687.81
12:30:04|18672.26
12:30:05|18655.49
12:30:06|18618.85
12:30:07|18583.98
12:30:10|18539.76
12:30:12|18530.96
12:30:13|18515.05
12:30:15|18491.43
12:30:16|18466.98
12:30:17|18462.22
12:30:17|18453.
12:30:19|18450.01
12:30:20|18320.
12:30:23|18346.8
12:30:24|18308.97
12:30:25|18348.98
12:30:26|18556.43
12:30:27|18383.19
12:30:29|18330.2
12:30:30|18334.58
12:30:31|18338.69
12:30:32|18296.34
12:30:34|18344.46
12:30:34|18318.03
12:30:35|18371.25
12:30:37|18395.47
12:30:37|18346.71
12:30:38|18305.76
12:30:40|18341.31
12:30:41|18265.27
12:30:42|18315.42
12:30:43|18284.6
12:30:44|18281.19
12:30:45|18326.14
12:30:47|18340.44
12:30:48|18301.19
12:30:49|18313.53
12:30:50|18324.2
12:30:51|18298.35
12:30:52|18282.58
12:30:53|18253.4
12:30:54|18260.22
12:30:55|18247.15
12:30:55|18257.18
12:30:57|18220.
12:30:57|18249.72
12:30:59|18274.43
12:31:00|18267.75
12:31:02|18262.44
12:31:03|18212.57
12:31:04|18265.2
12:31:05|18240.02
12:31:06|18304.13
12:31:07|18280.97
12:31:08|18243.32
12:31:11|18261.73
12:31:12|18270.84
12:31:13|18280.74
12:31:13|18303.92
12:31:15|18240.84
12:31:17|18269.78
12:31:18|18271.
12:31:19|18261.97
12:31:21|18254.06
12:31:22|18331.
12:31:24|18266.01
12:31:25|18257.65
12:31:26|18249.51
12:31:27|18250.82
12:31:28|18245.59
12:31:29|18288.99
12:31:30|18299.49
12:31:31|18300.32
12:31:32|18295.02
12:31:33|18260.01
12:31:35|18277.43
12:31:36|18303.37
12:31:37|18273.39
12:31:38|18286.52
12:31:39|18295.
12:31:40|18288.32
12:31:41|18291.22
12:31:42|18302.07
12:31:43|18308.42
12:31:44|18289.39
12:31:46|18303.23
12:31:46|18291.76
12:31:47|18279.64
12:31:49|18258.96
12:31:50|18259.24
12:31:51|18268.44
12:31:52|18257.9
12:31:52|18240.57
12:31:54|18232.8
12:31:55|18243.13
12:31:56|18238.43
12:31:57|18248.9
12:31:58|18249.24
12:31:59|18252.55
12:32:00|18225.62
12:32:02|18216.24
12:32:03|18231.31
12:32:03|18244.66
12:32:04|18212.94
12:32:06|18220.2
12:32:07|18216.98
12:32:08|18208.95
12:32:09|18205.32
12:32:12|18230.48
12:32:14|18257.33
12:32:15|18229.52
12:32:16|18229.92
12:32:17|18218.85
12:32:18|18218.84
12:32:20|18239.78
12:32:23|18225.21
12:32:25|18226.49
12:32:25|18215.7
12:32:26|18222.58
12:32:27|18237.55
12:32:29|18238.01
12:32:30|18236.37
12:32:31|18222.38
12:32:32|18222.65
12:32:33|18228.26
12:32:34|18200.
12:32:35|18208.48
12:32:36|18209.77
12:32:36|18203.24
12:32:37|18223.4
12:32:39|18210.04
12:32:40|18225.43
12:32:41|18228.31
12:32:42|18215.75
12:32:43|18200.75
12:32:44|18198.84
12:32:45|18220.
12:32:47|18217.39
12:32:49|18215.61
12:32:50|18211.94
12:32:50|18234.01
12:32:51|18224.19
12:32:53|18216.27
12:32:53|18229.55
12:32:54|18228.38
12:32:55|18241.2
12:32:57|18235.4
12:32:58|18238.22
12:32:59|18241.71
12:32:59|18248.32
12:33:02|18256.13
12:33:03|18245.15
12:33:04|18233.36
12:33:06|18230.21
12:33:07|18221.8
12:33:08|18237.56
12:33:11|18262.95
12:33:12|18243.53
12:33:13|18248.06
12:33:14|18259.56
12:33:15|18259.33
12:33:16|18258.33
12:33:18|18263.02
12:33:20|18269.24
12:33:21|18270.38
12:33:22|18275.53
12:33:23|18281.92
12:33:25|18295.28
12:33:25|18301.26
12:33:27|18310.98
12:33:28|18304.71
12:33:29|18308.3
12:33:29|18318.3
12:33:31|18329.43
12:33:31|18340.97
12:33:33|18346.83
12:33:34|18357.5
12:33:36|18376.57
12:33:36|18395.6
12:33:38|18391.62
12:33:39|18370.52
12:33:40|18375.61
12:33:41|18412.35
12:33:42|18399.78
12:33:43|18392.16
12:33:44|18400.
12:33:45|18395.8
12:33:46|18387.41
12:33:47|18387.13
12:33:48|18392.2
12:33:49|18394.1
12:33:51|18399.99
12:33:52|18382.54
12:33:52|18380.46
12:33:54|18361.88
12:33:54|18363.36
12:33:56|18377.12
12:33:56|18365.26
12:33:57|18361.37
12:33:59|18367.71
12:33:59|18354.77
12:34:00|18331.
12:34:02|18349.24
12:34:03|18355.69
12:34:05|18348.39
12:34:06|18364.44
12:34:06|18365.15
12:34:09|18381.28
12:34:09|18372.47
12:34:10|18385.07
12:34:12|18380.
12:34:14|18388.83
12:34:16|18376.
12:34:17|18386.92
12:34:18|18392.13
12:34:19|18403.98
12:34:20|18401.9
12:34:22|18406.99
12:34:22|18383.29
12:34:23|18378.37
12:34:25|18386.43
12:34:25|18426.64
12:34:27|18434.29
12:34:28|18414.37
12:34:28|18409.97
12:34:30|18417.01
12:34:31|18416.46
12:34:32|18417.73
12:34:33|18421.97
12:34:34|18413.35
12:34:35|18414.67
12:34:36|18424.25
12:34:37|18423.34
12:34:38|18425.13
12:34:39|18426.73
12:34:40|18420.21
12:34:41|18389.87
12:34:42|18371.5
12:34:43|18374.53
12:34:44|18372.04
12:34:45|18362.9
12:34:46|18362.87
12:34:47|18373.05
12:34:48|18370.02
12:34:49|18366.15
12:34:50|18362.85
12:34:52|18371.4
12:34:53|18370.31
12:34:53|18384.5
12:34:54|18379.58
12:34:55|18369.34
12:34:56|18362.36
12:34:57|18357.4
12:34:59|18363.26
12:35:00|18355.74
12:35:00|18356.03
12:35:02|18346.91
12:35:03|18343.64
12:35:04|18342.57
12:35:05|18325.15
12:35:06|18311.67
12:35:08|18323.96
12:35:08|18328.
12:35:09|18311.43
12:35:11|18338.23
12:35:11|18331.79
12:35:14|18334.61
12:35:14|18332.67
12:35:16|18329.35
12:35:17|18337.78
12:35:18|18326.48
12:35:20|18316.52
12:35:20|18331.73
12:35:21|18324.14
12:35:22|18321.08
12:35:23|18319.92
12:35:24|18316.68
12:35:25|18331.99
12:35:27|18321.62
12:35:27|18315.9
12:35:28|18326.7
12:35:30|18317.46
12:35:31|18308.03
12:35:32|18313.71
12:35:32|18305.25
12:35:34|18316.62
12:35:35|18307.24
12:35:36|18293.76
12:35:37|18301.12
12:35:38|18299.98
12:35:39|18288.03
12:35:40|18283.35
12:35:41|18291.15
12:35:42|18277.34
12:35:43|18275.14
12:35:44|18264.17
12:35:46|18255.82
12:35:46|18255.55
12:35:48|18254.46
12:35:50|18257.24
12:35:50|18249.53
12:35:52|18245.81
12:35:53|18254.41
12:35:54|18263.44
12:35:54|18263.58
12:35:56|18280.3
12:35:57|18272.94
12:35:58|18274.47
12:35:59|18288.
12:36:00|18292.86
12:36:01|18301.45
12:36:02|18291.42
12:36:04|18310.01
12:36:05|18294.45
12:36:06|18332.59
12:36:07|18343.12
12:36:08|18348.46
12:36:10|18349.18
12:36:10|18326.9
12:36:11|18334.7
12:36:12|18339.63
12:36:13|18336.95
12:36:15|18336.98
12:36:16|18334.82
12:36:17|18311.99
12:36:18|18313.31
12:36:19|18310.96
12:36:21|18310.84
12:36:22|18312.23
12:36:22|18317.5
12:36:24|18315.31
12:36:25|18320.54
12:36:26|18323.56
12:36:27|18317.06
12:36:28|18319.82
12:36:29|18318.49
12:36:31|18323.46
12:36:32|18326.93
12:36:33|18320.93
12:36:35|18324.9
12:36:35|18326.38
12:36:36|18323.96
12:36:37|18331.32
12:36:38|18326.24
12:36:40|18318.58
12:36:41|18315.14
12:36:42|18308.8
12:36:43|18305.96
12:36:44|18309.88
12:36:45|18309.71
12:36:46|18316.74
12:36:47|18326.92
12:36:48|18322.39
12:36:49|18329.39
12:36:50|18330.79
12:36:51|18328.
12:36:52|18322.38
12:36:53|18320.4
12:36:54|18319.38
12:36:55|18317.21
12:36:55|18326.32
12:36:57|18329.71
12:36:58|18328.1
12:37:00|18325.11
12:37:00|18318.83
12:37:01|18317.68
12:37:02|18320.02
12:37:04|18318.21
12:37:05|18316.23
12:37:07|18317.45
12:37:07|18308.31
12:37:08|18317.61
12:37:09|18313.08
12:37:10|18321.22
12:37:11|18318.89
12:37:12|18324.27
12:37:13|18326.07
12:37:15|18322.99
12:37:16|18325.26
12:37:17|18324.78
12:37:18|18328.78
12:37:19|18330.84
12:37:19|18331.52
12:37:21|18336.87
12:37:22|18339.15
12:37:23|18335.98
12:37:24|18337.53
12:37:24|18336.71
12:37:26|18341.09
12:37:27|18354.57
12:37:28|18357.93
12:37:29|18371.11
12:37:29|18368.49
12:37:31|18377.94
12:37:33|18384.38
12:37:34|18398.9
12:37:35|18393.75
12:37:36|18391.83
12:37:37|18399.75
12:37:38|18392.26
12:37:39|18402.27
12:37:40|18396.05
12:37:41|18395.42
12:37:42|18402.77
12:37:43|18396.01
12:37:44|18396.19
12:37:45|18397.6
12:37:46|18399.8
12:37:47|18398.17
12:37:48|18395.52
12:37:49|18394.43
12:37:50|18409.95
12:37:52|18410.72
12:37:52|18406.39
12:37:54|18407.83
12:37:55|18410.35
12:37:56|18405.02
12:37:57|18398.85
12:37:58|18399.98
12:37:59|18396.22
12:38:00|18402.91
12:38:00|18398.2
12:38:02|18397.5
12:38:04|18409.47
12:38:04|18382.72
12:38:05|18379.94
12:38:06|18373.63
12:38:07|18369.77
12:38:08|18373.53
12:38:09|18379.17
12:38:10|18389.7
12:38:12|18392.39
12:38:12|18393.
12:38:13|18390.26
12:38:15|18375.64
12:38:15|18380.05
12:38:16|18381.28
12:38:18|18391.47
12:38:18|18394.17
12:38:20|18396.41
12:38:21|18392.19
12:38:21|18391.44
12:38:23|18400.
12:38:23|18391.57
12:38:25|18385.41
12:38:26|18386.34
12:38:27|18381.13
12:38:28|18384.47
12:38:29|18373.78
12:38:30|18377.38
12:38:31|18383.37
12:38:32|18389.08
12:38:33|18382.42
12:38:34|18382.67
12:38:35|18394.86
12:38:35|18394.59
12:38:36|18386.59
12:38:38|18379.32
12:38:38|18387.09
12:38:41|18382.63
12:38:41|18385.18
12:38:42|18383.61
12:38:44|18388.31
12:38:44|18387.83
12:38:45|18391.97
12:38:46|18392.28
12:38:47|18394.04
12:38:48|18397.26
12:38:49|18397.08
12:38:51|18397.09
12:38:52|18400.
12:38:53|18395.9
12:38:54|18400.
12:38:55|18400.54
12:38:56|18399.69
12:38:57|18401.98
12:38:58|18402.75
12:38:59|18398.46
12:39:00|18403.95
12:39:01|18400.49
12:39:02|18399.94
12:39:03|18405.59
12:39:04|18404.91
12:39:05|18407.94
12:39:06|18401.28
12:39:08|18421.82
12:39:09|18416.78
12:39:10|18411.88
12:39:11|18413.42
12:39:12|18426.21
12:39:13|18424.35
12:39:13|18425.57
12:39:15|18424.39
12:39:16|18423.24
12:39:18|18422.66
12:39:18|18428.37
12:39:19|18419.62
12:39:20|18419.02
12:39:22|18409.89
12:39:24|18395.67
12:39:25|18395.26
12:39:25|18398.61
12:39:26|18398.1
12:39:28|18409.44
12:39:29|18403.03
12:39:30|18409.98
12:39:31|18409.86
12:39:32|18417.
12:39:33|18416.28
12:39:34|18418.86
12:39:35|18420.96
12:39:36|18423.67
12:39:37|18418.66
12:39:38|18426.24
12:39:39|18418.76
12:39:40|18414.78
12:39:41|18418.45
12:39:42|18422.75
12:39:43|18424.11
12:39:44|18420.7
12:39:45|18423.15
12:39:46|18424.32
12:39:47|18425.81
12:39:48|18426.32
12:39:49|18423.77
12:39:50|18419.65
12:39:51|18420.76
12:39:52|18417.15
12:39:54|18428.82
12:39:55|18427.15
12:39:56|18422.25
12:39:57|18418.47
12:39:58|18421.84
12:39:59|18417.21
12:40:00|18418.67
12:40:01|18414.53
12:40:03|18422.97
12:40:04|18420.86
12:40:04|18409.22
12:40:06|18402.15
12:40:07|18402.43
12:40:08|18396.54
12:40:10|18388.99
12:40:10|18391.56
12:40:11|18396.28
12:40:13|18391.09
12:40:14|18382.2
12:40:14|18379.51
12:40:15|18385.63
12:40:16|18386.5
12:40:18|18388.71
12:40:20|18390.51
12:40:21|18388.75
12:40:23|18387.49
12:40:24|18390.41
12:40:24|18394.05
12:40:26|18395.42
12:40:27|18395.48
12:40:28|18393.85
12:40:29|18390.07
12:40:30|18392.05
12:40:32|18393.11
12:40:32|18389.72
12:40:33|18389.7
12:40:35|18382.49
12:40:36|18388.61
12:40:37|18388.14
12:40:38|18382.71
12:40:39|18382.53
12:40:40|18389.21
12:40:41|18382.46
12:40:41|18381.36
12:40:42|18389.93
12:40:43|18383.13
12:40:45|18385.2
12:40:46|18387.03
12:40:46|18382.57
12:40:47|18384.38
12:40:49|18380.47
12:40:50|18369.66
12:40:51|18366.73
12:40:52|18365.8
12:40:53|18364.27
12:40:54|18363.71
12:40:55|18356.5
12:40:56|18350.75
12:40:57|18352.36
12:40:58|18346.85
12:40:59|18348.89
12:41:00|18358.83
12:41:01|18363.
12:41:02|18360.23
12:41:03|18362.14
12:41:04|18361.44
12:41:05|18362.69
12:41:06|18370.76
12:41:07|18373.51
12:41:08|18375.64
12:41:09|18372.37
12:41:10|18375.54
12:41:11|18376.68
12:41:13|18384.71
12:41:13|18387.33
12:41:15|18388.34
12:41:16|18371.61
12:41:17|18372.31
12:41:18|18371.76
12:41:19|18374.64
12:41:21|18378.43
12:41:22|18379.42
12:41:24|18385.
12:41:24|18385.2
12:41:26|18386.04
12:41:27|18393.43
12:41:29|18396.86
12:41:29|18392.17
12:41:31|18393.11
12:41:31|18396.61
12:41:32|18397.8
12:41:35|18396.81
12:41:35|18394.66
12:41:36|18389.75
12:41:37|18393.39
12:41:38|18387.9
12:41:39|18391.4
12:41:40|18392.81
12:41:41|18392.47
12:41:42|18395.41
12:41:44|18392.58
12:41:45|18396.26
12:41:46|18391.68
12:41:47|18397.45
12:41:48|18397.46
12:41:49|18405.77
12:41:50|18402.59
12:41:51|18404.57
12:41:52|18409.56
12:41:53|18406.11
12:41:54|18409.12
12:41:55|18404.84
12:41:56|18403.06
12:41:57|18407.36
12:41:58|18408.72
12:41:59|18412.57
12:42:00|18406.3
12:42:01|18401.88
12:42:02|18400.39
12:42:03|18396.77
12:42:04|18392.7
12:42:05|18391.59
12:42:06|18399.27
12:42:07|18401.22
12:42:08|18406.31
12:42:09|18406.57
12:42:10|18398.58
12:42:11|18401.59
12:42:12|18402.34
12:42:13|18395.5
12:42:14|18390.36
12:42:15|18390.59
12:42:17|18388.29
12:42:17|18393.12
12:42:19|18394.62
12:42:20|18389.83
12:42:21|18392.56
12:42:22|18388.14
12:42:23|18383.29
12:42:24|18377.9
12:42:26|18374.5
12:42:27|18372.87
12:42:27|18374.53
12:42:29|18373.82
12:42:30|18377.31
12:42:31|18380.45
12:42:33|18382.33
12:42:34|18382.29
12:42:34|18377.58
12:42:35|18376.83
12:42:36|18371.72
12:42:37|18370.31
12:42:39|18372.16
12:42:39|18362.63
12:42:41|18365.93
12:42:41|18359.49
12:42:43|18350.
12:42:44|18345.97
12:42:45|18354.61
12:42:45|18355.15
12:42:46|18357.41
12:42:47|18359.15
12:42:48|18359.44
12:42:50|18357.17
12:42:50|18356.73
12:42:52|18360.92
12:42:53|18359.23
12:42:54|18366.
12:42:55|18370.
12:42:56|18369.74
12:42:58|18377.11
12:42:58|18375.75
12:43:00|18369.2
12:43:01|18374.3
12:43:02|18372.78
12:43:03|18372.1
12:43:04|18371.27
12:43:04|18377.19
12:43:06|18372.86
12:43:06|18368.26
12:43:07|18359.34
12:43:08|18364.87
12:43:09|18365.32
12:43:11|18355.48
12:43:12|18352.6
12:43:13|18357.99
12:43:14|18354.62
12:43:15|18345.63
12:43:16|18346.79
12:43:17|18344.25
12:43:18|18342.51
12:43:19|18344.76
12:43:20|18343.12
12:43:22|18346.94
12:43:23|18342.49
12:43:24|18336.54
12:43:24|18333.5
12:43:26|18333.75
12:43:27|18327.8
12:43:28|18324.59
12:43:29|18322.25
12:43:30|18329.76
12:43:31|18326.34
12:43:32|18324.83
12:43:33|18333.58
12:43:34|18328.85
12:43:35|18333.
12:43:36|18338.2
12:43:37|18325.72
12:43:38|18319.
12:43:39|18323.68
12:43:40|18329.85
12:43:41|18327.41
12:43:42|18327.23
12:43:43|18328.
12:43:44|18325.63
12:43:45|18331.8
12:43:46|18337.
12:43:47|18333.07
12:43:48|18329.42
12:43:49|18334.11
12:43:50|18331.95
12:43:51|18333.07
12:43:53|18341.44
12:43:53|18340.43
12:43:55|18349.27
12:43:56|18344.06
12:43:57|18342.87
12:43:57|18338.17
12:43:59|18341.79
12:44:00|18341.8
12:44:01|18344.12
12:44:02|18336.86
12:44:03|18340.78
12:44:04|18343.22
12:44:05|18340.29
12:44:06|18342.17
12:44:07|18343.5
12:44:09|18347.5
12:44:10|18338.65
12:44:11|18335.73
12:44:13|18336.94
12:44:14|18336.13
12:44:15|18328.04
12:44:16|18329.89
12:44:17|18329.48
12:44:18|18329.27
12:44:19|18335.16
12:44:20|18334.32
12:44:21|18328.52
12:44:23|18331.17
12:44:25|18326.86
12:44:25|18329.13
12:44:26|18334.28
12:44:27|18329.27
12:44:28|18327.69
12:44:29|18323.93
12:44:30|18325.25
12:44:31|18320.72
12:44:32|18316.73
12:44:33|18313.24
12:44:35|18309.29
12:44:35|18308.61
12:44:37|18302.54
12:44:38|18300.41
12:44:38|18296.35
12:44:40|18290.94
12:44:40|18287.44
12:44:42|18292.59
12:44:43|18290.05
12:44:44|18294.
12:44:45|18290.32
12:44:46|18292.88
12:44:47|18294.24
12:44:48|18302.39
12:44:49|18305.74
12:44:50|18303.95
12:44:51|18303.67
12:44:52|18301.08
12:44:53|18310.23
12:44:53|18311.01
12:44:55|18310.1
12:44:55|18312.62
12:44:57|18315.6
12:44:58|18321.02
12:44:59|18329.09
12:45:00|18327.62
12:45:01|18328.3
12:45:02|18328.
12:45:03|18323.4
12:45:04|18321.6
12:45:05|18315.57
12:45:07|18304.49
12:45:07|18314.6
12:45:08|18307.17
12:45:09|18303.55
12:45:10|18304.22
12:45:11|18307.11
12:45:13|18318.03
12:45:14|18312.85
12:45:16|18311.67
12:45:16|18310.4
12:45:17|18314.76
12:45:18|18314.68
12:45:19|18314.8
12:45:20|18320.33
12:45:21|18320.96
12:45:22|18315.98
12:45:24|18314.68
12:45:25|18316.8
12:45:26|18319.8
12:45:27|18314.37
12:45:29|18316.29
12:45:29|18315.67
12:45:30|18318.63
12:45:32|18322.74
12:45:33|18322.56
12:45:34|18317.72
12:45:36|18313.24
12:45:36|18318.91
12:45:38|18315.11
12:45:39|18318.62
12:45:40|18311.66
12:45:41|18309.
12:45:42|18309.27
12:45:43|18304.78
12:45:44|18308.36
12:45:45|18315.08
12:45:46|18316.01
12:45:47|18313.8
12:45:48|18308.31
12:45:49|18310.84
12:45:51|18312.84
12:45:51|18316.17
12:45:52|18314.6
12:45:53|18315.03
12:45:54|18323.45
12:45:56|18322.67
12:45:56|18320.34
12:45:57|18321.29
12:45:58|18318.7
12:46:00|18324.4
12:46:01|18325.41
12:46:02|18320.16
12:46:03|18325.21
12:46:04|18325.93
12:46:06|18325.83
12:46:07|18327.02
12:46:08|18327.29
12:46:08|18326.47
12:46:09|18327.49
12:46:11|18328.22
12:46:13|18331.42
12:46:13|18327.33
12:46:15|18327.07
12:46:16|18311.64
12:46:17|18310.02
12:46:19|18313.26
12:46:19|18309.49
12:46:21|18311.47
12:46:22|18314.28
12:46:23|18310.91
12:46:24|18305.99
12:46:25|18304.61
12:46:26|18297.54
12:46:27|18299.68
12:46:29|18296.88
12:46:30|18301.94
12:46:31|18301.9
12:46:32|18295.3
12:46:32|18292.31
12:46:33|18289.84
12:46:35|18294.41
12:46:36|18296.3
12:46:37|18299.61
12:46:38|18291.94
12:46:39|18298.42
12:46:40|18295.5
12:46:42|18294.11
12:46:43|18293.77
12:46:44|18298.62
12:46:45|18296.93
12:46:46|18295.92
12:46:47|18294.5
12:46:48|18296.69
12:46:49|18295.33
12:46:49|18291.69
12:46:51|18292.65
12:46:52|18290.77
12:46:53|18289.22
12:46:54|18288.52
12:46:55|18295.08
12:46:55|18288.89
12:46:57|18291.55
12:46:58|18295.08
12:46:59|18292.02
12:46:59|18290.36
12:47:01|18290.01
12:47:02|18291.77
12:47:03|18292.31
12:47:04|18295.92
12:47:05|18291.87
12:47:06|18295.49
12:47:06|18294.88
12:47:07|18294.06
12:47:09|18294.13
12:47:09|18294.75
12:47:12|18297.31
12:47:12|18293.45
12:47:14|18296.73
12:47:14|18297.49
12:47:16|18300.3
12:47:16|18300.69
12:47:18|18300.13
12:47:19|18300.78
12:47:20|18280.96
12:47:22|18275.13
12:47:22|18277.78
12:47:23|18275.78
12:47:24|18276.01
12:47:25|18280.11
12:47:26|18275.
12:47:28|18275.72
12:47:29|18273.96
12:47:30|18278.53
12:47:31|18282.94
12:47:32|18278.91
12:47:33|18281.16
12:47:34|18279.09
12:47:35|18282.51
12:47:36|18277.58
12:47:37|18282.61
12:47:37|18281.8
12:47:40|18281.25
12:47:40|18276.9
12:47:42|18286.54
12:47:44|18279.82
12:47:44|18280.67
12:47:45|18287.17
12:47:46|18290.5
12:47:47|18285.71
12:47:49|18280.59
12:47:49|18284.32
12:47:50|18284.03
12:47:51|18281.35
12:47:52|18281.42
12:47:53|18282.09
12:47:54|18277.7
12:47:55|18281.
12:47:56|18284.28
12:47:57|18290.69
12:47:58|18292.85
12:47:59|18294.05
12:48:01|18292.3
12:48:02|18291.59
12:48:03|18292.26
12:48:04|18291.06
12:48:05|18291.24
12:48:06|18294.92
12:48:07|18295.48
12:48:08|18296.97
12:48:09|18300.73
12:48:10|18309.99
12:48:12|18314.6
12:48:12|18317.71
12:48:14|18313.84
12:48:15|18317.89
12:48:16|18322.38
12:48:17|18324.42
12:48:19|18328.27
12:48:19|18328.88
12:48:20|18327.93
12:48:22|18332.95
12:48:23|18330.1
12:48:23|18337.66
12:48:25|18334.85
12:48:26|18338.38
12:48:27|18341.41
12:48:28|18343.37
12:48:29|18347.14
12:48:30|18344.07
12:48:31|18344.3
12:48:32|18346.31
12:48:33|18348.75
12:48:34|18345.25
12:48:35|18345.46
12:48:36|18341.25
12:48:37|18344.2
12:48:38|18346.77
12:48:39|18346.09
12:48:40|18354.69
12:48:41|18358.13
12:48:42|18355.9
12:48:43|18358.47
12:48:44|18359.46
12:48:45|18357.85
12:48:46|18353.9
12:48:47|18355.28
12:48:48|18356.33
12:48:49|18355.89
12:48:50|18356.51
12:48:51|18356.16
12:48:53|18350.
12:48:54|18349.92
12:48:55|18353.
12:48:55|18354.83
12:48:57|18356.76
12:48:58|18355.46
12:48:58|18360.51
12:49:00|18364.2
12:49:00|18366.42
12:49:02|18363.13
12:49:02|18364.28
12:49:04|18367.76
12:49:05|18368.57
12:49:06|18364.
12:49:07|18367.42
12:49:08|18370.51
12:49:09|18364.
12:49:10|18364.83
12:49:10|18357.
12:49:11|18358.79
12:49:13|18357.6
12:49:14|18360.66
12:49:15|18365.34
12:49:16|18366.02
12:49:17|18353.72
12:49:18|18348.33
12:49:19|18345.86
12:49:21|18348.24
12:49:22|18352.83
12:49:23|18349.52
12:49:24|18349.06
12:49:25|18348.05
12:49:26|18353.7
12:49:27|18348.59
12:49:29|18356.38
12:49:30|18350.66
12:49:30|18353.77
12:49:32|18353.46
12:49:32|18351.37
12:49:33|18358.71
12:49:34|18360.5
12:49:35|18362.48
12:49:37|18360.7
12:49:38|18352.33
12:49:39|18350.95
12:49:40|18358.89
12:49:41|18355.37
12:49:42|18358.51
12:49:43|18360.83
12:49:44|18360.17
12:49:45|18359.54
12:49:46|18357.04
12:49:47|18363.3
12:49:48|18366.46
12:49:49|18365.39
12:49:50|18365.02
12:49:51|18362.73
12:49:52|18360.7
12:49:53|18363.41
12:49:54|18360.41
12:49:55|18362.45
12:49:56|18361.66
12:49:57|18359.51
12:49:58|18357.51
12:49:59|18358.84
12:50:00|18362.51
12:50:01|18360.92
12:50:02|18361.58
12:50:03|18359.8
12:50:04|18358.31
12:50:06|18357.47
12:50:07|18356.14
12:50:08|18355.81
12:50:08|18355.41
12:50:09|18361.83
12:50:10|18357.18
12:50:12|18360.32
12:50:13|18358.39
12:50:14|18364.
12:50:15|18362.12
12:50:16|18360.
12:50:17|18359.94
12:50:18|18363.21
12:50:19|18360.96
12:50:20|18360.81
12:50:21|18360.88
12:50:22|18360.
12:50:23|18363.56
12:50:24|18361.45
12:50:25|18362.77
12:50:26|18365.09
12:50:28|18360.1
12:50:29|18362.98
12:50:31|18362.93
12:50:31|18364.51
12:50:33|18362.42
12:50:34|18368.91
12:50:35|18368.67
12:50:36|18364.34
12:50:37|18368.12
12:50:38|18370.77
12:50:39|18370.38
12:50:40|18379.09
12:50:41|18379.28
12:50:42|18383.91
12:50:43|18389.82
12:50:44|18385.66
12:50:45|18386.61
12:50:46|18381.72
12:50:47|18378.25
12:50:48|18371.27
12:50:50|18369.07
12:50:51|18368.21
12:50:52|18368.27
12:50:52|18375.84
12:50:53|18377.59
12:50:55|18380.
12:50:56|18386.01
12:50:56|18386.98
12:50:57|18389.28
12:50:58|18386.5
12:50:59|18389.98
12:51:01|18386.27
12:51:01|18389.37
12:51:03|18388.23
12:51:04|18389.45
12:51:04|18387.44
12:51:05|18386.01
12:51:07|18389.53
12:51:08|18386.98
12:51:08|18384.24
12:51:09|18380.67
12:51:11|18389.18
12:51:12|18389.74
12:51:13|18391.37
12:51:13|18391.05
12:51:15|18388.98
12:51:15|18390.22
12:51:18|18387.59
12:51:19|18387.75
12:51:20|18389.14
12:51:21|18386.59
12:51:23|18377.77
12:51:23|18380.76
12:51:25|18387.79
12:51:26|18391.62
12:51:28|18390.1
12:51:28|18389.67
12:51:30|18390.05
12:51:32|18392.69
12:51:32|18393.33
12:51:33|18392.34
12:51:34|18394.97
12:51:35|18404.61
12:51:37|18410.53
12:51:37|18409.72
12:51:38|18403.66
12:51:40|18407.35
12:51:40|18408.37
12:51:41|18413.05
12:51:43|18415.22
12:51:44|18420.
12:51:44|18427.58
12:51:45|18425.31
12:51:46|18425.58
12:51:47|18431.02
12:51:49|18427.94
12:51:50|18436.02
12:51:51|18441.6
12:51:52|18443.42
12:51:53|18448.95
12:51:55|18456.48
12:51:55|18449.07
12:51:56|18446.86
12:51:58|18439.
12:52:00|18439.65
12:52:01|18436.55
12:52:02|18436.69
12:52:04|18404.67
12:52:04|18409.64
12:52:06|18417.87
12:52:07|18421.24
12:52:09|18423.77
12:52:09|18415.8
12:52:11|18413.17
12:52:12|18415.32
12:52:13|18411.79
12:52:13|18413.4
12:52:14|18413.62
12:52:15|18413.11
12:52:17|18412.35
12:52:18|18412.45
12:52:19|18410.18
12:52:20|18412.45
12:52:21|18410.17
12:52:22|18409.76
12:52:23|18415.87
12:52:24|18408.32
12:52:25|18409.49
12:52:26|18408.56
12:52:27|18411.24
12:52:28|18410.88
12:52:29|18409.16
12:52:31|18420.32
12:52:33|18426.64
12:52:33|18424.86
12:52:34|18432.75
12:52:35|18434.18
12:52:36|18433.01
12:52:37|18431.4
12:52:39|18428.83
12:52:40|18427.54
12:52:42|18421.6
12:52:43|18419.34
12:52:44|18418.01
12:52:45|18412.22
12:52:46|18402.65
12:52:47|18408.51
12:52:48|18409.07
12:52:49|18411.68
12:52:50|18405.52
12:52:51|18408.75
12:52:52|18405.51
12:52:53|18404.47
12:52:54|18408.54
12:52:55|18407.91
12:52:56|18412.05
12:52:57|18403.3
12:52:58|18404.99
12:52:59|18407.37
12:53:00|18409.71
12:53:01|18405.66
12:53:03|18406.71
12:53:04|18413.85
12:53:05|18414.09
12:53:06|18418.32
12:53:06|18416.13
12:53:08|18415.84
12:53:09|18422.89
12:53:10|18426.44
12:53:11|18426.33
12:53:11|18428.67
12:53:13|18425.55
12:53:14|18424.46
12:53:15|18414.68
12:53:16|18413.96
12:53:17|18412.43
12:53:18|18417.13
12:53:19|18414.72
12:53:20|18413.06
12:53:22|18404.19
12:53:22|18391.75
12:53:23|18392.8
12:53:24|18390.77
12:53:25|18386.62
12:53:26|18385.61
12:53:27|18385.74
12:53:28|18390.76
12:53:29|18372.39
12:53:30|18375.19
12:53:31|18384.51
12:53:32|18386.52
12:53:33|18384.21
12:53:34|18374.41
12:53:36|18364.61
12:53:37|18365.85
12:53:39|18368.7
12:53:39|18368.5
12:53:41|18363.73
12:53:42|18366.82
12:53:43|18373.33
12:53:44|18370.05
12:53:45|18362.68
12:53:46|18365.67
12:53:47|18362.
12:53:48|18360.79
12:53:49|18362.66
12:53:50|18359.54
12:53:51|18359.72
12:53:52|18361.98
12:53:53|18360.42
12:53:54|18357.98
12:53:55|18358.23
12:53:56|18359.56
12:53:57|18358.27
12:53:58|18364.61
12:53:59|18366.56
12:54:00|18364.03
12:54:01|18366.54
12:54:02|18372.31
12:54:03|18374.
12:54:04|18371.2
12:54:05|18368.49
12:54:06|18365.79
12:54:07|18356.28
12:54:08|18357.43
12:54:09|18357.33
12:54:10|18355.41
12:54:11|18358.56
12:54:13|18354.09
12:54:14|18356.
12:54:14|18360.61
12:54:15|18366.46
12:54:17|18364.63
12:54:18|18364.46
12:54:20|18358.92
12:54:20|18361.4
12:54:22|18365.67
12:54:23|18363.22
12:54:24|18364.98
12:54:24|18363.88
12:54:25|18360.77
12:54:26|18356.19
12:54:27|18360.69
12:54:28|18363.87
12:54:29|18365.27
12:54:31|18364.94
12:54:32|18365.66
12:54:32|18366.64
12:54:34|18365.53
12:54:35|18364.89
12:54:36|18359.46
12:54:37|18360.34
12:54:38|18356.66
12:54:40|18360.99
12:54:40|18362.36
12:54:43|18360.
12:54:43|18356.18
12:54:44|18357.04
12:54:45|18355.51
12:54:46|18353.74
12:54:48|18355.87
12:54:48|18358.13
12:54:50|18355.4
12:54:51|18355.8
12:54:52|18357.5
12:54:52|18359.32
12:54:54|18361.2
12:54:55|18366.6
12:54:56|18364.49
12:54:57|18363.57
12:54:58|18361.23
12:54:59|18360.93
12:55:00|18360.95
12:55:00|18361.12
12:55:02|18361.34
12:55:04|18366.64
12:55:04|18365.5
12:55:06|18365.97
12:55:07|18366.37
12:55:08|18366.2
12:55:09|18367.
12:55:10|18365.89
12:55:11|18366.68
12:55:12|18368.37
12:55:14|18369.31
12:55:15|18368.15
12:55:16|18367.06
12:55:17|18368.11
12:55:18|18370.01
12:55:19|18369.05
12:55:21|18365.
12:55:21|18365.75
12:55:22|18365.53
12:55:23|18365.45
12:55:25|18368.31
12:55:25|18364.35
12:55:26|18361.4
12:55:27|18363.32
12:55:28|18367.61
12:55:30|18363.06
12:55:31|18358.05
12:55:31|18360.74
12:55:33|18358.5
12:55:34|18360.08
12:55:36|18359.91
12:55:36|18361.01
12:55:37|18356.79
12:55:39|18353.34
12:55:40|18355.25
12:55:41|18356.87
12:55:42|18357.38
12:55:43|18357.86
12:55:44|18355.94
12:55:45|18357.39
12:55:46|18346.95
12:55:46|18344.58
12:55:48|18348.3
12:55:49|18344.7
12:55:49|18343.49
12:55:50|18351.64
12:55:51|18353.77
12:55:53|18341.15
12:55:54|18339.55
12:55:55|18345.01
12:55:56|18349.13
12:55:57|18359.88
12:55:58|18359.15
12:55:59|18358.68
12:56:00|18360.5
12:56:01|18362.76
12:56:03|18366.71
12:56:04|18367.62
12:56:04|18363.94
12:56:06|18366.05
12:56:07|18366.41
12:56:08|18371.99
12:56:09|18369.09
12:56:10|18372.12
12:56:11|18372.7
12:56:12|18373.04
12:56:13|18376.02
12:56:14|18376.85
12:56:15|18378.48
12:56:16|18380.79
12:56:17|18383.85
12:56:18|18384.44
12:56:19|18386.73
12:56:20|18395.89
12:56:21|18393.41
12:56:22|18396.05
12:56:23|18397.39
12:56:24|18397.88
12:56:25|18393.06
12:56:26|18389.17
12:56:27|18392.14
12:56:28|18390.6
12:56:29|18390.58
12:56:30|18386.71
12:56:31|18391.2
12:56:32|18387.54
12:56:33|18391.66
12:56:35|18388.
12:56:35|18382.57
12:56:37|18385.
12:56:38|18385.12
12:56:39|18384.2
12:56:41|18383.29
12:56:41|18378.32
12:56:43|18375.86
12:56:43|18378.02
12:56:45|18377.
12:56:46|18382.61
12:56:46|18380.01
12:56:47|18379.76
12:56:48|18378.9
12:56:50|18379.94
12:56:51|18378.56
12:56:51|18378.54
12:56:53|18374.31
12:56:54|18372.51
12:56:55|18370.28
12:56:56|18369.32
12:56:56|18369.33
12:56:58|18367.91
12:56:59|18369.46
12:56:59|18369.28
12:57:00|18365.07
12:57:02|18368.69
12:57:03|18364.46
12:57:04|18367.96
12:57:05|18367.69
12:57:05|18367.99
12:57:07|18366.84
12:57:08|18367.81
12:57:09|18363.4
12:57:10|18365.68
12:57:10|18366.62
12:57:11|18368.28
12:57:13|18364.42
12:57:14|18365.16
12:57:15|18367.09
12:57:17|18365.66
12:57:18|18365.
12:57:19|18365.82
12:57:20|18359.66
12:57:20|18360.41
12:57:23|18363.04
12:57:23|18363.05
12:57:24|18362.73
12:57:25|18350.07
12:57:26|18355.88
12:57:27|18355.44
12:57:28|18361.8
12:57:30|18362.29
12:57:31|18365.93
12:57:32|18367.85
12:57:33|18370.01
12:57:34|18368.84
12:57:36|18367.02
12:57:36|18368.44
12:57:37|18368.19
12:57:39|18369.04
12:57:41|18365.76
12:57:41|18366.91
12:57:42|18364.88
12:57:45|18364.39
12:57:46|18363.74
12:57:46|18364.87
12:57:47|18362.14
12:57:49|18356.5
12:57:50|18357.42
12:57:51|18356.57
12:57:52|18359.59
12:57:53|18360.56
12:57:55|18361.49
12:57:55|18359.89
12:57:56|18358.4
12:57:57|18359.5
12:57:58|18350.52
12:57:59|18352.62
12:58:00|18351.84
12:58:01|18354.41
12:58:02|18356.06
12:58:04|18357.2
12:58:05|18353.89
12:58:06|18360.99
12:58:07|18360.53
12:58:08|18356.35
12:58:09|18358.94
12:58:10|18359.24
12:58:11|18359.97
12:58:12|18363.38
12:58:13|18358.71
12:58:14|18360.35
12:58:15|18361.28
12:58:16|18360.3
12:58:17|18363.36
12:58:18|18358.29
12:58:19|18358.65
12:58:20|18360.4
12:58:21|18360.69
12:58:22|18361.79
12:58:24|18361.73
12:58:25|18360.75
12:58:26|18360.53
12:58:26|18359.81
12:58:27|18360.12
12:58:28|18361.79
12:58:30|18370.24
12:58:31|18367.17
12:58:32|18370.44
12:58:33|18369.94
12:58:34|18368.48
12:58:35|18368.79
12:58:37|18369.58
12:58:37|18369.84
12:58:39|18372.52
12:58:39|18376.47
12:58:41|18383.31
12:58:42|18382.06
12:58:42|18382.09
12:58:44|18385.92
12:58:44|18385.42
12:58:46|18389.35
12:58:48|18388.63
12:58:49|18389.11
12:58:50|18391.86
12:58:51|18383.16
12:58:52|18384.9
12:58:53|18386.01
12:58:54|18388.11
12:58:55|18383.25
12:58:56|18379.44
12:58:57|18378.23
12:58:58|18377.75
12:58:59|18374.33
12:59:00|18376.15
12:59:02|18373.86
12:59:04|18373.
12:59:04|18376.86
12:59:05|18373.44
12:59:06|18380.05
12:59:07|18378.76
12:59:08|18378.23
12:59:10|18377.1
12:59:12|18379.4
12:59:13|18380.97
12:59:13|18379.97
12:59:14|18378.09
12:59:16|18378.63
12:59:17|18380.42
12:59:18|18379.04
12:59:19|18378.68
12:59:20|18379.9
12:59:21|18379.54
12:59:22|18380.49
12:59:23|18381.49
12:59:24|18379.9
12:59:25|18380.32
12:59:26|18379.8
12:59:28|18377.25
12:59:29|18376.49
12:59:30|18375.36
12:59:31|18377.78
12:59:32|18376.8
12:59:32|18377.12
12:59:33|18376.55
12:59:34|18375.19
12:59:35|18379.38
12:59:37|18381.25
12:59:38|18381.04
12:59:39|18383.35
12:59:41|18384.36
12:59:42|18384.99
12:59:43|18385.13
12:59:44|18388.05
12:59:45|18391.66
12:59:46|18391.8
12:59:47|18390.29
12:59:48|18391.28
12:59:49|18392.65
12:59:50|18391.19
12:59:51|18391.55
12:59:52|18384.32
12:59:53|18383.05
12:59:54|18386.29
12:59:56|18387.45
12:59:57|18386.15
12:59:58|18386.85
13:00:00|18385.5
13:00:01|18384.23
13:00:01|18378.73
13:00:03|18379.73
13:00:04|18382.63
13:00:05|18380.23
13:00:06|18376.63
13:00:07|18369.24
13:00:08|18371.14
13:00:09|18368.59
13:00:10|18367.62
13:00:11|18366.35
13:00:12|18365.67
13:00:13|18370.41
13:00:15|18367.98
13:00:15|18363.43
13:00:16|18359.16
13:00:17|18358.64
13:00:18|18360.27
13:00:19|18366.63
13:00:20|18366.1
13:00:22|18362.74
13:00:23|18362.79
13:00:25|18371.84
13:00:25|18369.11
13:00:26|18370.33
13:00:27|18371.29
13:00:28|18370.52
13:00:29|18373.08
13:00:30|18376.43
13:00:32|18376.88
13:00:33|18376.39
13:00:34|18382.14
13:00:34|18383.05
13:00:36|18382.62
13:00:36|18380.25
13:00:39|18380.78
13:00:40|18381.56
13:00:40|18383.07
13:00:41|18378.16
13:00:43|18378.19
13:00:43|18376.82
13:00:45|18379.2
13:00:45|18373.87
13:00:47|18373.75
13:00:48|18373.95
13:00:49|18363.67
13:00:50|18363.61
13:00:51|18367.89
13:00:52|18368.72
13:00:53|18368.28
13:00:54|18370.86
13:00:55|18372.05
13:00:56|18370.71
13:00:57|18373.13
13:00:58|18367.75
13:00:59|18366.45
13:01:00|18363.93
13:01:01|18358.83
13:01:02|18359.68
13:01:03|18364.15
13:01:04|18363.42
13:01:05|18352.8
13:01:06|18350.
13:01:07|18351.38
13:01:08|18351.88
13:01:09|18354.33
13:01:10|18352.83
13:01:11|18354.18
13:01:12|18351.81
13:01:13|18352.2
13:01:14|18353.46
13:01:15|18353.54
13:01:16|18354.19
13:01:17|18354.86
13:01:18|18355.96
13:01:19|18355.53
13:01:20|18354.16
13:01:21|18358.65
13:01:22|18363.65
13:01:23|18364.95
13:01:24|18358.87
13:01:26|18357.64
13:01:27|18356.52
13:01:28|18354.91
13:01:29|18356.87
13:01:30|18357.03
13:01:31|18357.98
13:01:32|18359.4
13:01:33|18357.7
13:01:34|18357.67
13:01:35|18352.31
13:01:36|18356.6
13:01:37|18356.97
13:01:38|18356.3
13:01:39|18357.
13:01:41|18355.46
13:01:42|18353.53
13:01:43|18356.36
13:01:45|18368.08
13:01:45|18364.12
13:01:47|18364.57
13:01:48|18361.27
13:01:49|18360.72
13:01:50|18359.5
13:01:51|18359.55
13:01:52|18362.71
13:01:53|18363.65
13:01:55|18369.6
13:01:55|18367.73
13:01:57|18371.33
13:01:57|18370.05
13:01:59|18375.09
13:02:00|18375.07
13:02:00|18374.91
13:02:02|18374.9
13:02:03|18376.
13:02:04|18373.77
13:02:05|18375.03
13:02:06|18375.04
13:02:07|18373.01
13:02:08|18372.53
13:02:09|18369.05
13:02:10|18373.02
13:02:11|18366.52
13:02:12|18368.23
13:02:13|18367.95
13:02:14|18366.47
13:02:15|18369.65
13:02:16|18367.79
13:02:17|18367.17
13:02:18|18369.13
13:02:19|18367.36
13:02:20|18367.46
13:02:21|18368.08
13:02:22|18368.43
13:02:23|18368.64
13:02:24|18367.37
13:02:25|18366.69
13:02:26|18370.33
13:02:27|18369.53
13:02:28|18370.47
13:02:29|18371.22
13:02:30|18371.69
13:02:31|18380.17
13:02:33|18378.63
13:02:34|18373.84
13:02:34|18373.61
13:02:36|18372.23
13:02:37|18372.66
13:02:38|18372.99
13:02:40|18379.33
13:02:40|18378.86
13:02:42|18377.85
13:02:43|18376.39
13:02:44|18377.87
13:02:45|18377.59
13:02:46|18378.19
13:02:47|18378.14
13:02:48|18381.02
13:02:49|18373.99
13:02:50|18376.21
13:02:51|18376.08
13:02:52|18372.1
13:02:53|18372.39
13:02:55|18374.92
13:02:56|18374.17
13:02:57|18373.29
13:02:57|18372.26
13:02:59|18368.35
13:03:00|18365.1
13:03:01|18371.07
13:03:03|18367.77
13:03:03|18363.22
13:03:04|18362.24
13:03:05|18363.81
13:03:07|18364.49
13:03:08|18363.34
13:03:09|18358.
13:03:10|18353.15
13:03:12|18352.96
13:03:12|18357.8
13:03:13|18358.1
13:03:14|18357.96
13:03:15|18355.69
13:03:16|18354.57
13:03:17|18357.91
13:03:18|18355.36
13:03:19|18351.44
13:03:20|18349.09
13:03:21|18347.31
13:03:22|18348.45
13:03:23|18349.32
13:03:24|18345.23
13:03:25|18343.27
13:03:26|18342.08
13:03:27|18341.62
13:03:28|18340.2
13:03:29|18342.15
13:03:30|18342.46
13:03:32|18342.49
13:03:33|18328.24
13:03:34|18326.21
13:03:35|18332.26
13:03:36|18332.59
13:03:38|18334.85
13:03:38|18336.95
13:03:39|18337.01
13:03:40|18337.11
13:03:41|18336.43
13:03:42|18339.71
13:03:44|18338.37
13:03:46|18340.57
13:03:46|18341.55
13:03:47|18339.94
13:03:48|18338.75
13:03:49|18344.29
13:03:50|18336.98
13:03:51|18341.78
13:03:52|18346.21
13:03:53|18343.4
13:03:54|18346.58
13:03:55|18344.94
13:03:56|18345.71
13:03:57|18345.57
13:03:58|18342.85
13:03:59|18335.
13:04:00|18333.29
13:04:02|18331.72
13:04:03|18330.78
13:04:05|18334.13
13:04:05|18334.48
13:04:06|18338.05
13:04:08|18338.59
13:04:09|18336.01
13:04:10|18335.98
13:04:11|18339.05
13:04:12|18340.31
13:04:13|18338.61
13:04:14|18338.83
13:04:15|18339.1
13:04:16|18339.17
13:04:17|18341.12
13:04:18|18340.9
13:04:20|18341.12
13:04:20|18341.8
13:04:21|18338.54
13:04:23|18339.55
13:04:23|18339.34
13:04:24|18339.3
13:04:25|18339.15
13:04:27|18338.64
13:04:27|18338.17
13:04:29|18339.29
13:04:30|18336.85
13:04:31|18334.54
13:04:32|18336.53
13:04:33|18338.4
13:04:34|18337.87
13:04:35|18337.41
13:04:36|18339.2
13:04:37|18338.4
13:04:38|18336.24
13:04:39|18336.95
13:04:40|18337.2
13:04:41|18336.6
13:04:43|18335.63
13:04:43|18336.49
13:04:44|18337.73
13:04:46|18337.35
13:04:47|18333.77
13:04:48|18335.6
13:04:49|18336.12
13:04:51|18334.82
13:04:52|18333.45
13:04:53|18334.49
13:04:54|18333.77
13:04:55|18334.6
13:04:56|18334.52
13:04:56|18333.05
13:04:58|18334.4
13:04:59|18335.38
13:05:00|18335.32
13:05:01|18335.88
13:05:02|18331.32
13:05:03|18332.47
13:05:04|18349.16
13:05:04|18341.61
13:05:06|18339.69
13:05:07|18340.37
13:05:08|18344.44
13:05:09|18340.33
13:05:11|18337.68
13:05:11|18336.
13:05:12|18335.83
13:05:14|18331.7
13:05:15|18334.05
13:05:16|18336.37
13:05:17|18333.27
13:05:19|18332.42
13:05:19|18333.39
13:05:20|18330.73
13:05:21|18331.72
13:05:22|18332.85
13:05:23|18332.73
13:05:24|18332.2
13:05:25|18335.1
13:05:26|18334.25
13:05:27|18333.85
13:05:30|18330.49
13:05:31|18327.71
13:05:32|18329.04
13:05:32|18322.5
13:05:34|18324.32
13:05:34|18324.16
13:05:36|18323.52
13:05:37|18321.21
13:05:38|18323.61
13:05:39|18321.24
13:05:39|18320.69
13:05:41|18320.41
13:05:42|18321.84
13:05:43|18314.02
13:05:44|18311.
13:05:45|18313.49
13:05:47|18318.08
13:05:48|18320.
13:05:49|18315.95
13:05:50|18315.7
13:05:51|18315.75
13:05:52|18317.5
13:05:53|18316.5
13:05:54|18316.32
13:05:55|18316.26
13:05:56|18317.36
13:05:57|18315.77
13:05:58|18315.01
13:05:59|18315.09
13:06:00|18315.13
13:06:01|18314.78
13:06:02|18315.63
13:06:03|18315.85
13:06:04|18315.34
13:06:05|18316.49
13:06:06|18312.55
13:06:07|18314.32
13:06:09|18308.02
13:06:10|18308.92
13:06:10|18306.96
13:06:12|18307.63
13:06:13|18307.29
13:06:14|18309.61
13:06:15|18313.23
13:06:16|18309.14
13:06:17|18309.82
13:06:17|18311.68
13:06:19|18312.58
13:06:20|18313.9
13:06:20|18311.01
13:06:22|18311.42
13:06:23|18316.21
13:06:24|18316.32
13:06:25|18319.57
13:06:26|18321.76
13:06:27|18325.7
13:06:28|18322.24
13:06:29|18323.25
13:06:30|18321.07
13:06:32|18319.56
13:06:33|18320.51
13:06:34|18319.01
13:06:35|18318.65
13:06:36|18321.16
13:06:37|18321.75
13:06:38|18319.11
13:06:39|18322.04
13:06:40|18325.05
13:06:41|18325.35
13:06:42|18327.4
13:06:44|18331.77
13:06:45|18334.14
13:06:47|18333.69
13:06:48|18331.66
13:06:49|18338.09
13:06:50|18338.04
13:06:52|18335.33
13:06:53|18333.08
13:06:54|18334.07
13:06:55|18336.03
13:06:56|18336.1
13:06:57|18336.52
13:06:58|18339.26
13:06:59|18345.78
13:06:59|18344.47
13:07:00|18345.2
13:07:02|18344.62
13:07:03|18339.35
13:07:04|18339.24
13:07:05|18336.71
13:07:06|18330.37
13:07:07|18329.31
13:07:07|18322.4
13:07:08|18322.96
13:07:10|18323.32
13:07:11|18323.36
13:07:12|18328.51
13:07:13|18325.77
13:07:14|18326.06
13:07:15|18327.55
13:07:16|18327.86
13:07:17|18326.57
13:07:18|18327.4
13:07:19|18324.53
13:07:20|18325.85
13:07:21|18327.92
13:07:22|18327.11
13:07:23|18327.28
13:07:25|18320.91
13:07:25|18321.52
13:07:27|18323.71
13:07:28|18324.1
13:07:29|18317.81
13:07:30|18316.74
13:07:33|18316.87
13:07:34|18311.5
13:07:34|18312.35
13:07:36|18310.75
13:07:37|18308.15
13:07:38|18308.14
13:07:38|18306.99
13:07:40|18308.87
13:07:41|18309.76
13:07:42|18311.21
13:07:43|18316.64
13:07:45|18317.98
13:07:46|18315.45
13:07:48|18317.97
13:07:49|18317.95
13:07:50|18318.05
13:07:51|18318.28
13:07:53|18317.27
13:07:54|18319.99
13:07:55|18320.48
13:07:56|18321.5
13:07:56|18320.
13:07:57|18322.37
13:07:58|18322.21
13:07:59|18319.83
13:08:00|18320.6
13:08:01|18322.06
13:08:02|18322.57
13:08:04|18322.49
13:08:04|18330.46
13:08:05|18323.73
13:08:07|18324.73
13:08:08|18327.5
13:08:09|18329.56
13:08:09|18327.91
13:08:10|18327.53
13:08:12|18328.88
13:08:12|18331.34
13:08:14|18330.83
13:08:14|18332.41
13:08:16|18336.45
13:08:16|18334.01
13:08:18|18333.29
13:08:19|18333.65
13:08:19|18334.75
13:08:20|18334.4
13:08:22|18336.82
13:08:23|18336.
13:08:24|18333.65
13:08:25|18333.54
13:08:26|18331.17
13:08:27|18330.96
13:08:28|18331.4
13:08:29|18328.63
13:08:30|18328.83
13:08:31|18327.56
13:08:32|18328.51
13:08:33|18327.42
13:08:34|18330.77
13:08:35|18332.
13:08:36|18334.12
13:08:37|18331.67
13:08:38|18335.48
13:08:40|18329.99
13:08:40|18328.96
13:08:41|18328.42
13:08:43|18328.67
13:08:43|18330.
13:08:45|18329.12
13:08:46|18331.75
13:08:47|18335.27
13:08:48|18334.16
13:08:49|18332.34
13:08:50|18332.24
13:08:52|18329.7
13:08:52|18325.87
13:08:54|18330.39
13:08:55|18330.86
13:08:56|18331.34
13:08:57|18331.
13:08:58|18329.38
13:08:59|18329.11
13:08:59|18327.39
13:09:00|18330.
13:09:03|18326.74
13:09:03|18328.42
13:09:04|18326.98
13:09:05|18327.38
13:09:06|18327.67
13:09:08|18324.71
13:09:09|18324.15
13:09:10|18325.01
13:09:11|18327.54
13:09:13|18324.17
13:09:13|18321.95
13:09:14|18321.64
13:09:15|18324.11
13:09:16|18326.01
13:09:17|18326.36
13:09:18|18326.49
13:09:20|18325.35
13:09:21|18327.1
13:09:22|18327.33
13:09:23|18323.37
13:09:25|18324.92
13:09:25|18326.38
13:09:26|18324.89
13:09:27|18324.98
13:09:28|18324.59
13:09:29|18325.54
13:09:30|18321.2
13:09:31|18322.69
13:09:32|18317.1
13:09:33|18317.
13:09:35|18317.9
13:09:37|18318.08
13:09:38|18317.72
13:09:39|18318.65
13:09:40|18318.47
13:09:40|18317.12
13:09:42|18315.46
13:09:44|18315.28
13:09:44|18314.66
13:09:45|18317.55
13:09:46|18316.57
13:09:48|18318.17
13:09:49|18310.51
13:09:51|18314.37
13:09:52|18312.52
13:09:52|18313.73
13:09:54|18313.85
13:09:54|18313.8
13:09:56|18315.48
13:09:58|18313.33
13:09:58|18313.03
13:09:59|18312.31
13:10:00|18312.63
13:10:01|18313.44
13:10:02|18313.64
13:10:03|18325.41
13:10:05|18319.72
13:10:07|18316.33
13:10:07|18316.21
13:10:08|18315.22
13:10:09|18315.97
13:10:10|18316.78
13:10:11|18310.25
13:10:12|18313.67
13:10:13|18313.76
13:10:14|18316.81
13:10:16|18314.8
13:10:17|18318.47
13:10:18|18324.19
13:10:19|18322.53
13:10:20|18324.51
13:10:21|18324.24
13:10:23|18324.44
13:10:23|18324.
13:10:24|18322.73
13:10:26|18324.57
13:10:27|18323.55
13:10:27|18324.23
13:10:28|18323.36
13:10:29|18325.11
13:10:30|18327.3
13:10:31|18327.84
13:10:32|18327.2
13:10:34|18325.35
13:10:34|18326.03
13:10:36|18325.93
13:10:37|18329.43
13:10:38|18328.44
13:10:39|18328.79
13:10:40|18328.32
13:10:41|18325.
13:10:42|18324.53
13:10:43|18321.75
13:10:44|18322.34
13:10:45|18319.65
13:10:46|18317.96
13:10:47|18312.16
13:10:49|18314.61
13:10:49|18314.77
13:10:50|18314.75
13:10:51|18313.77
13:10:53|18312.84
13:10:53|18314.95
13:10:54|18315.29
13:10:56|18315.
13:10:57|18315.79
13:10:58|18315.28
13:10:59|18313.75
13:11:00|18314.07
13:11:01|18312.42
13:11:02|18313.79
13:11:03|18315.38
13:11:04|18313.47
13:11:06|18315.5
13:11:07|18316.5
13:11:07|18316.09
13:11:08|18315.85
13:11:10|18314.4
13:11:11|18315.61
13:11:12|18312.39
13:11:12|18314.43
13:11:13|18313.85
13:11:15|18315.13
13:11:17|18315.67
13:11:18|18315.17
13:11:19|18312.2
13:11:20|18312.68
13:11:20|18313.49
13:11:21|18313.72
13:11:23|18312.58
13:11:24|18313.23
13:11:25|18307.75
13:11:26|18307.66
13:11:27|18314.45
13:11:28|18311.43
13:11:29|18312.27
13:11:31|18306.69
13:11:31|18307.9
13:11:33|18309.1
13:11:33|18306.57
13:11:34|18307.63
13:11:36|18304.57
13:11:37|18304.52
13:11:38|18305.68
13:11:39|18307.63
13:11:40|18305.47
13:11:41|18306.78
13:11:42|18308.18
13:11:43|18304.72
13:11:44|18302.55
13:11:45|18303.58
13:11:46|18304.81
13:11:47|18303.8
13:11:48|18302.35
13:11:50|18302.87
13:11:51|18301.63
13:11:52|18302.31
13:11:53|18302.31
13:11:54|18302.2
13:11:55|18301.64
13:11:56|18302.61
13:11:58|18302.65
13:11:59|18306.36
13:12:00|18304.35
13:12:01|18304.8
13:12:02|18305.16
13:12:03|18302.36
13:12:03|18305.05
13:12:04|18306.94
13:12:06|18305.62
13:12:07|18305.88
13:12:08|18305.5
13:12:09|18306.38
13:12:10|18303.89
13:12:11|18308.3
13:12:12|18307.58
13:12:13|18304.55
13:12:14|18305.84
13:12:15|18306.71
13:12:17|18306.92
13:12:18|18305.48
13:12:18|18305.31
13:12:20|18304.35
13:12:20|18303.7
13:12:22|18306.04
13:12:23|18307.86
13:12:24|18307.05
13:12:25|18308.62
13:12:25|18306.99
13:12:27|18310.21
13:12:28|18310.83
13:12:29|18312.35
13:12:30|18311.49
13:12:31|18314.48
13:12:32|18314.5
13:12:34|18317.06
13:12:35|18313.54
13:12:35|18310.22
13:12:37|18311.9
13:12:39|18313.66
13:12:40|18313.6
13:12:40|18314.24
13:12:41|18314.06
13:12:43|18313.78
13:12:43|18314.9
13:12:45|18313.23
13:12:46|18309.67
13:12:48|18310.22
13:12:48|18309.15
13:12:50|18310.06
13:12:52|18312.39
13:12:53|18307.21
13:12:55|18307.31
13:12:55|18306.88
13:12:57|18306.09
13:12:57|18306.68
13:12:59|18307.37
13:13:00|18307.76
13:13:00|18303.98
13:13:02|18303.75
13:13:02|18303.85
13:13:03|18303.26
13:13:04|18300.4
13:13:05|18298.91
13:13:07|18299.87
13:13:08|18299.73
13:13:09|18297.53
13:13:10|18293.16
13:13:11|18289.91
13:13:13|18285.7
13:13:14|18285.43
13:13:14|18285.03
13:13:16|18284.38
13:13:17|18281.69
13:13:18|18282.36
13:13:18|18284.85
13:13:20|18286.05
13:13:21|18285.17
13:13:22|18284.29
13:13:23|18284.07
13:13:24|18294.02
13:13:25|18296.49
13:13:26|18295.35
13:13:27|18298.76
13:13:28|18298.32
13:13:29|18301.02
13:13:30|18299.88
13:13:31|18301.62
13:13:32|18303.72
13:13:33|18302.59
13:13:34|18300.1
13:13:35|18304.14
13:13:36|18302.72
13:13:37|18303.85
13:13:38|18304.8
13:13:40|18303.09
13:13:41|18304.12
13:13:42|18304.69
13:13:43|18301.91
13:13:43|18301.71
13:13:45|18301.48
13:13:46|18301.95
13:13:47|18301.5
13:13:48|18305.37
13:13:48|18312.42
13:13:50|18308.53
13:13:52|18308.56
13:13:52|18312.
13:13:54|18310.98
13:13:55|18306.91
13:13:56|18307.38
13:13:58|18303.68
13:13:59|18301.05
13:14:01|18303.62
13:14:01|18302.31
13:14:03|18303.35
13:14:03|18304.86
13:14:04|18305.47
13:14:06|18302.25
13:14:07|18304.71
13:14:08|18307.06
13:14:09|18307.37
13:14:10|18306.95
13:14:12|18307.57
13:14:12|18306.76
13:14:14|18308.21
13:14:15|18310.57
13:14:15|18310.58
13:14:17|18313.61
13:14:17|18311.12
13:14:19|18310.78
13:14:20|18311.84
13:14:20|18310.17
13:14:21|18309.58
13:14:22|18308.23
13:14:23|18308.82
13:14:25|18309.31
13:14:25|18300.
13:14:26|18301.44
13:14:27|18301.46
13:14:28|18300.08
13:14:29|18302.35
13:14:30|18303.35
13:14:31|18304.11
13:14:33|18305.87
13:14:33|18302.
13:14:34|18307.92
13:14:36|18312.13
13:14:37|18311.63
13:14:37|18310.17
13:14:39|18307.23
13:14:40|18307.38
13:14:41|18305.62
13:14:42|18304.81
13:14:44|18306.6
13:14:45|18303.09
13:14:46|18303.03
13:14:47|18302.59
13:14:48|18303.8
13:14:49|18305.6
13:14:50|18304.02
13:14:51|18308.08
13:14:52|18306.03
13:14:53|18308.84
13:14:54|18307.4
13:14:56|18309.79
13:14:58|18311.02
13:14:58|18311.46
13:14:59|18309.78
13:15:00|18309.97
13:15:02|18310.44
13:15:02|18305.73
13:15:04|18306.14
13:15:04|18304.64
13:15:06|18302.72
13:15:07|18306.51
13:15:09|18309.39
13:15:10|18315.28
13:15:10|18316.28
13:15:12|18315.38
13:15:13|18315.11
13:15:14|18317.06
13:15:14|18319.33
13:15:15|18318.02
13:15:17|18321.45
13:15:18|18320.97
13:15:18|18325.87
13:15:20|18325.45
13:15:20|18324.8
13:15:22|18322.07
13:15:23|18325.39
13:15:24|18329.93
13:15:25|18329.94
13:15:26|18333.82
13:15:27|18331.17
13:15:28|18328.29
13:15:29|18331.01
13:15:30|18331.76
13:15:31|18325.79
13:15:32|18325.19
13:15:33|18324.37
13:15:34|18320.43
13:15:35|18322.25
13:15:36|18324.22
13:15:37|18325.07
13:15:38|18324.3
13:15:39|18323.21
13:15:40|18323.87
13:15:41|18324.08
13:15:42|18326.06
13:15:44|18327.72
13:15:44|18325.61
13:15:45|18327.16
13:15:47|18323.05
13:15:48|18323.92
13:15:49|18324.05
13:15:49|18324.32
13:15:50|18323.61
13:15:51|18323.55
13:15:53|18316.58
13:15:55|18315.89
13:15:55|18315.76
13:15:56|18312.89
13:15:58|18313.92
13:15:58|18309.34
13:15:59|18313.56
13:16:01|18311.58
13:16:02|18308.76
13:16:02|18309.04
13:16:04|18304.18
13:16:05|18301.64
13:16:06|18303.04
13:16:07|18304.34
13:16:08|18303.44
13:16:10|18304.88
13:16:11|18304.1
13:16:12|18301.56
13:16:13|18300.08
13:16:14|18294.56
13:16:15|18290.67
13:16:16|18290.4
13:16:18|18290.86
13:16:19|18290.68
13:16:20|18293.21
13:16:21|18288.53
13:16:21|18288.47
13:16:23|18286.74
13:16:24|18287.62
13:16:25|18276.94
13:16:26|18275.03
13:16:27|18281.56
13:16:27|18279.43
13:16:29|18280.96
13:16:30|18285.24
13:16:31|18283.42
13:16:32|18283.44
13:16:33|18286.34
13:16:33|18283.52
13:16:35|18283.4
13:16:36|18284.23
13:16:37|18282.88
13:16:38|18283.35
13:16:39|18279.63
13:16:40|18279.86
13:16:40|18282.88
13:16:42|18283.2
13:16:43|18284.38
13:16:44|18285.11
13:16:45|18283.94
13:16:45|18285.01
13:16:47|18283.16
13:16:48|18281.47
13:16:49|18279.4
13:16:50|18281.16
13:16:51|18286.22
13:16:52|18286.54
13:16:53|18288.23
13:16:55|18291.8
13:16:55|18293.37
13:16:56|18291.98
13:16:57|18286.58
13:16:58|18288.66
13:16:59|18285.73
13:17:01|18285.92
13:17:02|18287.09
13:17:03|18289.05
13:17:04|18288.02
13:17:04|18289.51
13:17:05|18289.09
13:17:07|18290.69
13:17:08|18291.05
13:17:09|18290.9
13:17:10|18291.41
13:17:11|18293.31
13:17:13|18294.71
13:17:14|18297.54
13:17:14|18296.02
13:17:15|18294.42
13:17:17|18293.99
13:17:18|18295.46
13:17:18|18297.41
13:17:19|18294.91
13:17:21|18295.84
13:17:22|18295.87
13:17:23|18296.67
13:17:24|18296.46
13:17:25|18296.21
13:17:27|18291.28
13:17:27|18294.48
13:17:28|18294.53
13:17:29|18292.81
13:17:30|18292.54
13:17:31|18288.22
13:17:32|18289.22
13:17:33|18287.75
13:17:34|18287.88
13:17:35|18287.75
13:17:36|18287.75
13:17:37|18285.15
13:17:38|18287.09
13:17:39|18285.16
13:17:40|18281.18
13:17:41|18280.6
13:17:42|18280.59
13:17:43|18281.44
13:17:45|18282.01
13:17:45|18280.79
13:17:46|18280.51
13:17:48|18281.03
13:17:48|18280.51
13:17:49|18277.72
13:17:51|18277.94
13:17:52|18277.37
13:17:53|18282.33
13:17:54|18282.1
13:17:56|18281.3
13:17:57|18279.63
13:17:59|18278.47
13:18:00|18277.94
13:18:01|18276.14
13:18:02|18275.23
13:18:03|18275.79
13:18:04|18274.67
13:18:06|18275.61
13:18:07|18276.12
13:18:07|18274.82
13:18:08|18277.04
13:18:10|18276.
13:18:10|18276.56
13:18:11|18277.14
13:18:13|18279.03
13:18:14|18285.31
13:18:15|18286.06
13:18:16|18286.65
13:18:17|18284.85
13:18:18|18283.94
13:18:19|18287.53
13:18:20|18286.65
13:18:21|18285.32
13:18:22|18286.42
13:18:23|18287.28
13:18:24|18286.16
13:18:25|18285.83
13:18:26|18285.9
13:18:27|18287.02
13:18:28|18288.29
13:18:29|18287.61
13:18:30|18286.59
13:18:31|18287.96
13:18:32|18288.53
13:18:33|18289.87
13:18:34|18287.86
13:18:35|18288.43
13:18:37|18286.44
13:18:37|18286.55
13:18:38|18282.95
13:18:40|18283.32
13:18:40|18283.7
13:18:42|18287.1
13:18:44|18294.22
13:18:45|18294.89
13:18:46|18293.8
13:18:47|18296.47
13:18:48|18296.28
13:18:49|18294.52
13:18:50|18294.99
13:18:51|18292.57
13:18:52|18295.72
13:18:53|18294.84
13:18:54|18294.83
13:18:55|18292.81
13:18:57|18293.18
13:18:58|18292.98
13:18:58|18293.82
13:19:00|18295.84
13:19:00|18293.47
13:19:01|18294.17
13:19:02|18293.68
13:19:03|18293.67
13:19:05|18293.92
13:19:06|18292.49
13:19:08|18289.67
13:19:09|18289.46
13:19:09|18290.44
13:19:11|18290.21
13:19:12|18288.33
13:19:13|18289.02
13:19:14|18289.5
13:19:15|18290.47
13:19:16|18290.73
13:19:18|18291.23
13:19:19|18292.75
13:19:19|18289.48
13:19:20|18289.96
13:19:21|18290.69
13:19:23|18289.22
13:19:24|18289.94
13:19:24|18280.96
13:19:25|18287.81
13:19:26|18286.44
13:19:27|18286.85
13:19:28|18289.06
13:19:29|18287.83
13:19:31|18287.4
13:19:32|18291.48
13:19:33|18289.91
13:19:34|18292.24
13:19:34|18290.13
13:19:35|18286.7
13:19:36|18284.89
13:19:38|18283.86
13:19:39|18281.07
13:19:39|18282.34
13:19:40|18282.09
13:19:41|18282.64
13:19:42|18283.9
13:19:44|18285.12
13:19:45|18282.16
13:19:46|18284.81
13:19:47|18285.96
13:19:48|18284.69
13:19:49|18286.06
13:19:50|18289.32
13:19:51|18289.1
13:19:52|18293.75
13:19:53|18294.7
13:19:54|18290.22
13:19:55|18287.49
13:19:56|18288.71
13:19:57|18287.14
13:19:58|18283.06
13:20:00|18286.4
13:20:01|18285.62
13:20:02|18284.6
13:20:03|18283.95
13:20:05|18288.01
13:20:06|18290.69
13:20:06|18290.88
13:20:08|18293.32
13:20:09|18293.4
13:20:10|18302.25
13:20:11|18304.04
13:20:13|18312.17
13:20:13|18309.52
13:20:14|18308.23
13:20:15|18305.29
13:20:16|18300.99
13:20:18|18304.99
13:20:19|18303.52
13:20:19|18306.35
13:20:21|18308.31
13:20:22|18306.29
13:20:23|18308.54
13:20:24|18310.49
13:20:25|18308.92
13:20:26|18312.14
13:20:27|18314.55
13:20:27|18318.27
13:20:30|18318.09
13:20:30|18324.4
13:20:31|18323.83
13:20:33|18328.5
13:20:34|18329.51
13:20:35|18329.96
13:20:36|18332.26
13:20:37|18330.59
13:20:37|18336.91
13:20:38|18335.74
13:20:40|18334.95
13:20:40|18338.92
13:20:42|18337.3
13:20:43|18339.98
13:20:45|18342.96
13:20:45|18340.61
13:20:46|18337.99
13:20:47|18340.29
13:20:48|18343.88
13:20:49|18339.63
13:20:51|18336.11
13:20:52|18337.72
13:20:54|18334.33
13:20:54|18337.
13:20:55|18334.56
13:20:56|18330.
13:20:57|18325.15
13:20:59|18323.69
13:20:59|18327.5
13:21:00|18327.11
13:21:02|18326.45
13:21:03|18324.01
13:21:04|18319.8
13:21:06|18322.81
13:21:06|18324.95
13:21:07|18322.8
13:21:08|18324.89
13:21:09|18328.48
13:21:10|18330.75
13:21:11|18334.
13:21:12|18333.28
13:21:13|18333.35
13:21:14|18334.48
13:21:16|18334.74
13:21:17|18334.53
13:21:18|18330.72
13:21:20|18331.57
13:21:20|18335.49
13:21:21|18334.14
13:21:22|18333.76
13:21:23|18330.57
13:21:24|18330.15
13:21:25|18332.08
13:21:26|18333.3
13:21:27|18333.21
13:21:28|18331.72
13:21:29|18333.48
13:21:31|18336.65
13:21:32|18329.88
13:21:32|18330.19
13:21:35|18331.3
13:21:35|18330.
13:21:36|18330.27
13:21:37|18330.92
13:21:38|18330.14
13:21:39|18331.36
13:21:40|18331.71
13:21:42|18331.23
13:21:43|18334.44
13:21:44|18333.05
13:21:45|18331.69
13:21:46|18328.47
13:21:47|18328.12
13:21:49|18328.83
13:21:49|18327.49
13:21:50|18323.1
13:21:51|18323.91
13:21:52|18324.43
13:21:53|18327.63
13:21:54|18327.67
13:21:55|18326.87
13:21:56|18329.43
13:21:57|18330.52
13:21:59|18326.37
13:22:00|18322.42
13:22:02|18321.64
13:22:03|18326.61
13:22:04|18327.3
13:22:06|18329.81
13:22:06|18327.13
13:22:08|18328.69
13:22:09|18333.49
13:22:10|18331.5
13:22:11|18332.57
13:22:12|18331.92
13:22:13|18330.99
13:22:15|18331.33
13:22:16|18332.71
13:22:16|18335.52
13:22:17|18336.36
13:22:19|18335.78
13:22:19|18336.87
13:22:21|18340.88
13:22:21|18338.87
13:22:22|18338.06
13:22:23|18336.
13:22:24|18337.89
13:22:25|18335.11
13:22:27|18330.19
13:22:28|18329.14
13:22:28|18327.26
13:22:30|18326.81
13:22:30|18330.48
13:22:32|18329.35
13:22:33|18328.
13:22:34|18327.61
13:22:35|18328.14
13:22:36|18328.59
13:22:38|18322.96
13:22:38|18324.45
13:22:39|18324.12
13:22:41|18325.39
13:22:41|18322.67
13:22:42|18316.97
13:22:43|18319.39
13:22:44|18318.38
13:22:45|18319.97
13:22:47|18316.11
13:22:49|18316.87
13:22:49|18316.36
13:22:50|18313.78
13:22:52|18311.6
13:22:52|18313.7
13:22:53|18308.33
13:22:54|18309.95
13:22:55|18308.6
13:22:57|18308.9
13:22:58|18311.16
13:22:59|18311.46
13:23:01|18310.65
13:23:01|18312.09
13:23:03|18311.73
13:23:05|18309.69
13:23:06|18308.88
13:23:07|18305.31
13:23:08|18303.58
13:23:09|18305.55
13:23:10|18300.89
13:23:11|18299.98
13:23:13|18305.12
13:23:13|18303.14
13:23:15|18302.89
13:23:15|18305.75
13:23:17|18308.37
13:23:18|18302.31
13:23:19|18307.92
13:23:20|18314.12
13:23:22|18318.9
13:23:22|18318.25
13:23:24|18314.09
13:23:25|18315.46
13:23:26|18319.84
13:23:27|18320.18
13:23:28|18317.03
13:23:29|18316.3
13:23:30|18315.15
13:23:31|18314.53
13:23:32|18315.56
13:23:33|18318.87
13:23:34|18318.64
13:23:36|18321.57
13:23:36|18320.32
13:23:37|18320.29
13:23:38|18319.47
13:23:39|18319.17
13:23:41|18318.19
13:23:42|18317.57
13:23:43|18316.84
13:23:44|18316.6
13:23:45|18316.6
13:23:46|18318.15
13:23:48|18317.12
13:23:49|18318.46
13:23:50|18321.49
13:23:50|18320.13
13:23:52|18320.04
13:23:52|18322.67
13:23:54|18318.78
13:23:55|18317.16
13:23:56|18317.93
13:23:57|18320.72
13:23:58|18320.48
13:24:00|18318.99
13:24:02|18320.14
13:24:03|18312.37
13:24:05|18308.07
13:24:05|18307.43
13:24:06|18308.4
13:24:07|18309.82
13:24:08|18310.45
13:24:09|18308.95
13:24:10|18310.14
13:24:11|18309.36
13:24:12|18309.59
13:24:13|18309.16
13:24:14|18314.61
13:24:15|18315.98
13:24:16|18315.97
13:24:17|18313.76
13:24:18|18314.46
13:24:19|18313.
13:24:21|18315.37
13:24:22|18315.4
13:24:23|18317.58
13:24:24|18318.2
13:24:25|18317.07
13:24:26|18317.34
13:24:27|18319.4
13:24:28|18318.48
13:24:29|18322.02
13:24:30|18322.67
13:24:31|18319.9
13:24:32|18319.63
13:24:33|18322.12
13:24:34|18322.95
13:24:35|18322.83
13:24:36|18323.91
13:24:37|18323.23
13:24:38|18319.2
13:24:38|18319.8
13:24:41|18321.18
13:24:41|18324.82
13:24:42|18322.75
13:24:43|18323.61
13:24:44|18323.32
13:24:45|18322.27
13:24:46|18322.69
13:24:48|18322.84
13:24:49|18323.17
13:24:50|18323.79
13:24:51|18323.82
13:24:52|18323.83
13:24:54|18322.43
13:24:54|18322.2
13:24:55|18322.98
13:24:56|18323.14
13:24:57|18323.81
13:24:58|18324.06
13:25:00|18324.55
13:25:01|18328.9
13:25:02|18324.21
13:25:03|18325.66
13:25:04|18326.22
13:25:06|18324.42
13:25:07|18322.58
13:25:08|18322.82
13:25:09|18320.2
13:25:11|18319.5
13:25:13|18323.92
13:25:13|18324.84
13:25:14|18325.38
13:25:15|18325.61
13:25:17|18325.92
13:25:18|18324.78
13:25:18|18325.17
13:25:19|18324.66
13:25:20|18323.98
13:25:22|18326.53
13:25:23|18324.25
13:25:23|18330.7
13:25:25|18330.5
13:25:26|18326.74
13:25:26|18328.62
13:25:28|18328.86
13:25:29|18326.14
13:25:30|18325.61
13:25:31|18324.8
13:25:32|18326.35
13:25:33|18326.41
13:25:34|18325.94
13:25:35|18326.19
13:25:36|18325.22
13:25:37|18325.37
13:25:38|18323.8
13:25:39|18326.53
13:25:40|18326.18
13:25:41|18329.18
13:25:42|18326.14
13:25:43|18327.04
13:25:44|18328.24
13:25:45|18330.59
13:25:45|18330.99
13:25:46|18332.06
13:25:47|18331.86
13:25:50|18333.1
13:25:51|18332.57
13:25:52|18330.49
13:25:54|18332.74
13:25:54|18328.64
13:25:55|18331.05
13:25:56|18326.72
13:25:57|18327.7
13:25:58|18329.68
13:25:59|18329.23
13:26:00|18329.27
13:26:01|18329.44
13:26:02|18332.49
13:26:03|18331.13
13:26:04|18331.4
13:26:05|18333.07
13:26:06|18328.9
13:26:07|18327.21
13:26:08|18323.8
13:26:10|18326.16
13:26:12|18326.65
13:26:12|18324.55
13:26:13|18328.92
13:26:14|18325.52
13:26:16|18322.86
13:26:18|18323.64
13:26:18|18321.97
13:26:19|18319.5
13:26:20|18321.08
13:26:21|18320.98
13:26:22|18321.67
13:26:23|18321.59
13:26:24|18321.35
13:26:25|18318.
13:26:26|18319.22
13:26:27|18317.86
13:26:28|18315.33
13:26:29|18316.45
13:26:30|18314.76
13:26:31|18314.42
13:26:32|18315.13
13:26:33|18315.05
13:26:34|18313.58
13:26:35|18314.5
13:26:36|18317.84
13:26:37|18319.2
13:26:38|18317.7
13:26:39|18321.59
13:26:40|18321.23
13:26:41|18318.97
13:26:42|18319.
13:26:43|18318.66
13:26:44|18317.29
13:26:45|18316.72
13:26:46|18316.58
13:26:47|18318.35
13:26:48|18317.14
13:26:49|18315.73
13:26:50|18315.8
13:26:51|18316.89
13:26:52|18314.75
13:26:53|18317.56
13:26:54|18315.83
13:26:55|18317.49
13:26:56|18317.84
13:26:57|18318.96
13:26:58|18319.36
13:27:00|18320.03
13:27:01|18321.23
13:27:02|18319.13
13:27:03|18321.88
13:27:04|18317.47
13:27:05|18319.15
13:27:07|18319.73
13:27:07|18318.54
13:27:08|18318.37
13:27:09|18317.9
13:27:10|18318.87
13:27:11|18316.44
13:27:12|18318.15
13:27:13|18317.9
13:27:14|18318.15
13:27:16|18319.08
13:27:17|18314.37
13:27:17|18314.77
13:27:19|18314.98
13:27:20|18316.88
13:27:21|18321.86
13:27:22|18319.66
13:27:23|18320.66
13:27:23|18325.44
13:27:25|18323.93
13:27:25|18324.1
13:27:29|18324.18
13:27:30|18322.32
13:27:31|18324.31
13:27:33|18327.98
13:27:33|18327.98
13:27:34|18328.7
13:27:35|18328.73
13:27:36|18329.56
13:27:38|18330.74
13:27:40|18328.11
13:27:40|18328.6
13:27:41|18332.27
13:27:42|18333.65
13:27:43|18334.29
13:27:44|18332.88
13:27:45|18331.61
13:27:46|18332.4
13:27:47|18331.37
13:27:48|18330.59
13:27:49|18329.47
13:27:50|18330.16
13:27:51|18331.18
13:27:52|18329.36
13:27:53|18327.73
13:27:54|18328.14
13:27:55|18330.35
13:27:56|18330.
13:27:57|18327.99
13:27:58|18331.36
13:27:59|18332.85
13:28:00|18333.98
13:28:01|18335.
13:28:02|18334.79
13:28:03|18333.84
13:28:05|18329.98
13:28:07|18329.04
13:28:08|18328.64
13:28:09|18327.28
13:28:10|18326.
13:28:12|18331.
13:28:13|18331.11
13:28:14|18331.14
13:28:15|18331.9
13:28:16|18333.82
13:28:17|18332.28
13:28:18|18331.78
13:28:18|18332.01
13:28:20|18330.54
13:28:21|18330.22
13:28:22|18327.81
13:28:23|18326.92
13:28:24|18326.93
13:28:25|18327.48
13:28:27|18322.25
13:28:28|18321.52
13:28:29|18321.14
13:28:30|18322.25
13:28:31|18321.88
13:28:33|18323.03
13:28:33|18322.43
13:28:35|18323.81
13:28:36|18324.12
13:28:37|18323.77
13:28:38|18324.94
13:28:39|18326.32
13:28:41|18326.45
13:28:41|18323.71
13:28:42|18323.4
13:28:44|18323.79
13:28:45|18325.34
13:28:45|18325.43
13:28:46|18325.27
13:28:47|18325.39
13:28:48|18323.92
13:28:49|18324.03
13:28:50|18322.33
13:28:51|18321.98
13:28:52|18324.28
13:28:54|18325.96
13:28:55|18325.17
13:28:56|18324.75
13:28:57|18325.17
13:28:58|18324.2
13:28:59|18323.8
13:29:01|18322.52
13:29:01|18322.99
13:29:03|18323.54
13:29:03|18322.87
13:29:05|18319.17
13:29:07|18321.65
13:29:07|18321.62
13:29:09|18320.57
13:29:10|18320.65
13:29:11|18320.01
13:29:13|18320.
13:29:14|18315.51
13:29:15|18316.39
13:29:16|18318.66
13:29:16|18316.88
13:29:19|18315.63
13:29:20|18315.6
13:29:21|18312.84
13:29:22|18313.51
13:29:23|18315.48
13:29:25|18311.86
13:29:25|18311.69
13:29:26|18310.95
13:29:27|18309.39
13:29:28|18308.95
13:29:29|18309.49
13:29:30|18309.75
13:29:31|18308.
13:29:32|18309.85
13:29:33|18306.76
13:29:34|18302.24
13:29:35|18301.
13:29:36|18300.77
13:29:37|18296.01
13:29:38|18296.41
13:29:39|18295.51
13:29:41|18295.51
13:29:41|18292.86
13:29:42|18296.9
13:29:44|18295.77
13:29:45|18295.79
13:29:45|18298.09
13:29:47|18299.26
13:29:48|18303.55
13:29:49|18303.99
13:29:49|18303.85
13:29:50|18303.34
13:29:52|18304.45
13:29:53|18305.58
13:29:55|18305.47
13:29:55|18307.5
13:29:56|18308.95
13:29:57|18313.29
13:29:59|18312.16
13:30:00|18314.99
13:30:00|18311.86
13:30:01|18310.47
13:30:03|18305.45
13:30:04|18306.15
13:30:05|18299.27
13:30:06|18298.88
13:30:08|18308.99
13:30:09|18315.03
13:30:10|18321.65
13:30:11|18323.05
13:30:13|18326.82
13:30:14|18325.76
13:30:16|18324.55
13:30:17|18324.64
13:30:19|18319.61
13:30:19|18321.61
13:30:21|18318.31
13:30:22|18319.97
13:30:24|18314.67
13:30:24|18311.78
13:30:25|18306.14
13:30:26|18305.99
13:30:28|18308.64
13:30:29|18299.96
13:30:30|18293.34
13:30:31|18291.93
13:30:32|18288.29
13:30:34|18289.63
13:30:34|18289.32
13:30:35|18287.12
13:30:36|18286.03
13:30:37|18285.
13:30:38|18280.37
13:30:39|18283.9
13:30:40|18283.71
13:30:41|18296.17
13:30:42|18299.08
13:30:43|18307.74
13:30:44|18318.19
13:30:45|18313.82
13:30:46|18308.78
13:30:47|18299.42
13:30:49|18302.18
13:30:50|18303.62
13:30:51|18306.12
13:30:52|18304.47
13:30:53|18312.6
13:30:53|18310.48
13:30:54|18320.34
13:30:56|18317.03
13:30:57|18319.81
13:30:58|18320.08
13:30:59|18324.36
13:31:00|18324.03
13:31:01|18317.44
13:31:02|18324.63
13:31:03|18321.
13:31:04|18318.47
13:31:05|18312.22
13:31:05|18313.82
13:31:07|18316.47
13:31:09|18313.6
13:31:09|18309.42
13:31:10|18306.65
13:31:11|18309.47
13:31:12|18311.83
13:31:13|18310.45
13:31:14|18306.56
13:31:16|18304.52
13:31:17|18300.
13:31:17|18299.82
13:31:19|18299.99
13:31:20|18298.51
13:31:21|18292.58
13:31:22|18292.25
13:31:23|18295.27
13:31:24|18295.12
13:31:25|18300.
13:31:26|18298.67
13:31:27|18302.1
13:31:28|18300.64
13:31:29|18299.92
13:31:30|18298.82
13:31:31|18302.15
13:31:32|18304.86
13:31:33|18304.91
13:31:34|18305.01
13:31:35|18310.9
13:31:36|18314.49
13:31:38|18316.9
13:31:38|18318.13
13:31:40|18313.28
13:31:40|18312.26
13:31:42|18314.71
13:31:43|18316.6
13:31:44|18314.09
13:31:45|18315.52
13:31:46|18311.86
13:31:47|18310.11
13:31:48|18305.88
13:31:49|18312.55
13:31:50|18313.25
13:31:51|18313.5
13:31:52|18315.72
13:31:53|18321.24
13:31:54|18322.49
13:31:55|18320.36
13:31:57|18321.03
13:31:58|18320.82
13:31:58|18321.47
13:32:00|18321.37
13:32:00|18325.59
13:32:02|18323.47
13:32:03|18310.8
13:32:03|18312.56
13:32:05|18307.55
13:32:05|18307.77
13:32:06|18308.7
13:32:07|18309.38
13:32:09|18312.04
13:32:10|18313.9
13:32:12|18318.21
13:32:13|18313.51
13:32:14|18309.64
13:32:15|18308.16
13:32:17|18308.09
13:32:18|18310.39
13:32:19|18314.15
13:32:20|18310.01
13:32:21|18311.28
13:32:22|18304.94
13:32:22|18305.22
13:32:24|18305.14
13:32:25|18305.23
13:32:26|18306.7
13:32:27|18302.6
13:32:28|18304.61
13:32:29|18305.79
13:32:30|18306.26
13:32:32|18302.89
13:32:33|18304.93
13:32:34|18298.59
13:32:35|18296.7
13:32:36|18295.6
13:32:37|18295.18
13:32:38|18295.8
13:32:39|18297.75
13:32:40|18300.33
13:32:42|18304.84
13:32:42|18298.64
13:32:43|18302.47
13:32:44|18302.13
13:32:46|18298.96
13:32:47|18300.25
13:32:48|18300.54
13:32:48|18301.01
13:32:49|18301.8
13:32:50|18300.52
13:32:52|18299.53
13:32:53|18301.75
13:32:54|18300.16
13:32:54|18301.35
13:32:55|18301.18
13:32:56|18301.22
13:32:58|18298.85
13:32:59|18297.95
13:33:00|18297.08
13:33:01|18299.79
13:33:03|18298.72
13:33:03|18301.52
13:33:05|18299.83
13:33:05|18300.6
13:33:06|18298.03
13:33:08|18296.64
13:33:09|18303.46
13:33:10|18300.8
13:33:11|18301.78
13:33:12|18296.57
13:33:13|18291.08
13:33:14|18296.7
13:33:15|18295.3
13:33:16|18294.57
13:33:17|18292.49
13:33:18|18297.66
13:33:19|18297.4
13:33:20|18297.81
13:33:21|18300.81
13:33:22|18299.17
13:33:23|18297.82
13:33:24|18303.71
13:33:25|18304.93
13:33:26|18307.98
13:33:27|18301.09
13:33:29|18297.97
13:33:30|18299.6
13:33:30|18302.41
13:33:31|18300.44
13:33:33|18301.12
13:33:34|18297.3
13:33:34|18303.9
13:33:36|18305.51
13:33:37|18309.58
13:33:37|18304.11
13:33:39|18302.13
13:33:39|18302.86
13:33:40|18298.92
13:33:42|18301.32
13:33:42|18305.86
13:33:43|18304.94
13:33:44|18303.46
13:33:46|18304.03
13:33:47|18299.39
13:33:48|18298.04
13:33:49|18301.06
13:33:50|18301.77
13:33:51|18301.14
13:33:52|18302.05
13:33:53|18306.15
13:33:54|18306.6
13:33:55|18312.06
13:33:56|18310.85
13:33:57|18317.47
13:33:58|18319.25
13:33:59|18317.06
13:34:00|18319.18
13:34:01|18318.34
13:34:02|18315.87
13:34:03|18312.86
13:34:04|18318.8
13:34:05|18320.
13:34:06|18319.59
13:34:07|18313.28
13:34:09|18318.25
13:34:10|18319.13
13:34:12|18327.51
13:34:14|18331.52
13:34:14|18328.58
13:34:16|18331.58
13:34:16|18333.18
13:34:18|18335.79
13:34:19|18331.71
13:34:21|18336.41
13:34:21|18333.41
13:34:22|18338.21
13:34:24|18339.2
13:34:25|18336.08
13:34:26|18339.2
13:34:27|18340.9
13:34:28|18338.58
13:34:29|18338.54
13:34:30|18343.06
13:34:31|18342.41
13:34:32|18342.62
13:34:33|18339.61
13:34:34|18340.56
13:34:35|18340.6
13:34:36|18342.14
13:34:37|18342.37
13:34:38|18341.22
13:34:39|18341.76
13:34:40|18337.59
13:34:42|18341.06
13:34:43|18341.06
13:34:44|18344.43
13:34:44|18346.56
13:34:46|18346.3
13:34:47|18346.12
13:34:48|18343.01
13:34:50|18342.72
13:34:51|18347.13
13:34:52|18348.46
13:34:53|18347.32
13:34:54|18353.33
13:34:55|18354.58
13:34:56|18354.19
13:34:57|18354.31
13:34:58|18355.9
13:34:59|18358.11
13:35:00|18358.01
13:35:01|18358.31
13:35:02|18361.48
13:35:03|18359.87
13:35:04|18351.95
13:35:05|18357.01
13:35:07|18353.96
13:35:08|18353.9
13:35:09|18341.88
13:35:10|18346.22
13:35:12|18351.29
13:35:13|18351.69
13:35:15|18351.19
13:35:16|18361.46
13:35:18|18356.89
13:35:18|18349.79
13:35:19|18351.45
13:35:20|18360.84
13:35:21|18360.5
13:35:22|18360.26
13:35:23|18353.32
13:35:24|18353.75
13:35:25|18357.45
13:35:26|18355.22
13:35:27|18354.14
13:35:28|18347.93
13:35:29|18344.08
13:35:31|18347.41
13:35:32|18349.41
13:35:33|18348.43
13:35:34|18345.
13:35:35|18345.93
13:35:36|18345.86
13:35:37|18338.16
13:35:38|18338.48
13:35:39|18341.94
13:35:40|18337.26
13:35:41|18338.11
13:35:43|18335.86
13:35:43|18332.41
13:35:44|18339.59
13:35:46|18338.36
13:35:47|18337.47
13:35:48|18339.47
13:35:49|18339.28
13:35:50|18336.89
13:35:52|18341.36
13:35:53|18344.73
13:35:54|18341.45
13:35:55|18349.68
13:35:55|18347.74
13:35:57|18344.92
13:35:58|18341.77
13:35:59|18341.76
13:36:01|18343.69
13:36:01|18341.81
13:36:02|18339.51
13:36:03|18335.38
13:36:04|18333.32
13:36:05|18337.48
13:36:06|18336.46
13:36:08|18338.05
13:36:09|18334.2
13:36:10|18333.96
13:36:11|18331.7
13:36:11|18330.
13:36:14|18329.7
13:36:15|18333.32
13:36:16|18332.44
13:36:17|18333.25
13:36:18|18332.29
13:36:19|18331.6
13:36:20|18330.07
13:36:21|18329.37
13:36:22|18329.99
13:36:23|18323.62
13:36:24|18321.29
13:36:25|18323.76
13:36:26|18325.59
13:36:27|18325.26
13:36:28|18324.74
13:36:29|18325.14
13:36:30|18325.2
13:36:31|18326.41
13:36:32|18331.23
13:36:33|18332.88
13:36:34|18329.89
13:36:35|18328.29
13:36:36|18326.31
13:36:37|18329.5
13:36:38|18326.42
13:36:39|18327.53
13:36:40|18327.13
13:36:42|18325.93
13:36:42|18324.77
13:36:43|18330.49
13:36:45|18331.89
13:36:45|18331.5
13:36:47|18332.77
13:36:48|18337.72
13:36:49|18334.5
13:36:50|18334.12
13:36:51|18334.48
13:36:52|18335.4
13:36:53|18335.38
13:36:54|18339.52
13:36:55|18331.33
13:36:56|18333.8
13:36:57|18334.03
13:36:58|18331.04
13:36:59|18331.74
13:37:00|18332.75
13:37:01|18330.61
13:37:02|18333.12
13:37:04|18337.
13:37:05|18335.54
13:37:06|18332.57
13:37:06|18331.02
13:37:08|18331.33
13:37:09|18335.08
13:37:09|18335.77
13:37:11|18338.28
13:37:11|18341.81
13:37:12|18340.88
13:37:14|18337.51
13:37:15|18338.72
13:37:16|18337.78
13:37:18|18342.69
13:37:18|18345.91
13:37:20|18340.81
13:37:21|18342.63
13:37:23|18344.61
13:37:24|18341.97
13:37:24|18341.
13:37:26|18337.6
13:37:26|18337.64
13:37:28|18337.77
13:37:28|18340.46
13:37:29|18342.29
13:37:30|18341.88
13:37:31|18339.55
13:37:32|18339.68
13:37:33|18339.49
13:37:34|18339.53
13:37:35|18339.07
13:37:37|18341.11
13:37:38|18342.33
13:37:39|18340.45
13:37:39|18340.77
13:37:41|18340.41
13:37:41|18342.02
13:37:42|18340.78
13:37:43|18343.73
13:37:44|18344.36
13:37:45|18343.28
13:37:46|18340.11
13:37:47|18341.76
13:37:48|18341.66
13:37:50|18346.63
13:37:50|18344.83
13:37:52|18345.89
13:37:53|18343.3
13:37:54|18344.72
13:37:54|18346.96
13:37:56|18345.86
13:37:56|18347.07
13:37:57|18351.84
13:37:58|18348.57
13:37:59|18350.63
13:38:01|18347.12
13:38:01|18346.93
13:38:02|18347.27
13:38:03|18342.11
13:38:05|18344.75
13:38:07|18342.97
13:38:07|18344.18
13:38:09|18341.32
13:38:10|18341.96
13:38:11|18344.7
13:38:12|18343.27
13:38:13|18343.81
13:38:14|18345.22
13:38:15|18347.09
13:38:16|18348.77
13:38:17|18350.6
13:38:19|18348.02
13:38:20|18350.2
13:38:21|18348.75
13:38:22|18348.84
13:38:23|18350.16
13:38:24|18348.25
13:38:24|18348.41
13:38:26|18350.83
13:38:27|18344.83
13:38:28|18345.11
13:38:29|18342.1
13:38:30|18342.05
13:38:31|18343.55
13:38:33|18349.42
13:38:34|18345.12
13:38:35|18348.24
13:38:36|18348.59
13:38:38|18345.07
13:38:38|18343.43
13:38:39|18345.52
13:38:40|18344.7
13:38:41|18346.97
13:38:42|18352.67
13:38:43|18351.59
13:38:44|18350.77
13:38:45|18347.28
13:38:46|18357.03
13:38:47|18353.92
13:38:48|18356.41
13:38:49|18355.54
13:38:50|18359.24
13:38:51|18357.34
13:38:52|18361.68
13:38:53|18360.96
13:38:54|18364.63
13:38:55|18363.38
13:38:56|18364.06
13:38:57|18358.85
13:38:59|18358.73
13:38:59|18361.18
13:39:00|18361.18
13:39:02|18358.31
13:39:03|18356.56
13:39:04|18350.74
13:39:06|18349.35
13:39:06|18347.87
13:39:07|18354.32
13:39:08|18350.46
13:39:09|18350.95
13:39:10|18352.47
13:39:11|18347.16
13:39:12|18343.53
13:39:13|18340.
13:39:14|18342.81
13:39:16|18340.09
13:39:18|18341.
13:39:18|18341.82
13:39:19|18344.05
13:39:20|18343.57
13:39:21|18343.91
13:39:23|18344.98
13:39:24|18344.02
13:39:26|18340.43
13:39:26|18339.44
13:39:27|18341.53
13:39:28|18338.82
13:39:29|18340.99
13:39:31|18341.55
13:39:32|18341.51
13:39:33|18342.1
13:39:34|18345.
13:39:35|18343.16
13:39:36|18342.5
13:39:37|18339.37
13:39:38|18340.01
13:39:39|18339.66
13:39:40|18340.22
13:39:41|18341.78
13:39:42|18341.57
13:39:43|18340.4
13:39:45|18338.02
13:39:45|18339.85
13:39:47|18338.19
13:39:47|18337.68
13:39:48|18338.54
13:39:49|18340.13
13:39:50|18341.28
13:39:52|18341.48
13:39:52|18338.56
13:39:53|18342.
13:39:55|18343.
13:39:55|18352.85
13:39:56|18352.57
13:39:57|18354.18
13:39:58|18355.62
13:39:59|18354.4
13:40:00|18356.6
13:40:01|18351.09
13:40:03|18345.18
13:40:05|18350.83
13:40:05|18349.45
13:40:07|18350.
13:40:08|18348.85
13:40:09|18342.29
13:40:10|18340.43
13:40:11|18341.1
13:40:12|18336.89
13:40:13|18339.19
13:40:14|18338.77
13:40:15|18338.77
13:40:16|18335.69
13:40:17|18336.7
13:40:19|18340.48
13:40:19|18339.62
13:40:20|18339.63
13:40:22|18338.98
13:40:23|18335.93
13:40:24|18340.22
13:40:24|18340.7
13:40:26|18338.9
13:40:27|18341.83
13:40:28|18348.62
13:40:29|18344.81
13:40:30|18341.41
13:40:31|18338.25
13:40:32|18338.02
13:40:33|18334.38
13:40:34|18336.11
13:40:35|18337.62
13:40:36|18339.
13:40:37|18340.93
13:40:38|18344.08
13:40:39|18343.37
13:40:40|18343.63
13:40:41|18341.23
13:40:42|18338.
13:40:43|18341.6
13:40:44|18343.77
13:40:45|18344.79
13:40:46|18343.98
13:40:47|18342.62
13:40:48|18343.93
13:40:49|18342.6
13:40:50|18343.74
13:40:51|18342.29
13:40:52|18343.06
13:40:53|18343.85
13:40:54|18343.
13:40:56|18342.76
13:40:57|18343.62
13:40:58|18340.71
13:40:58|18340.81
13:41:00|18337.7
13:41:01|18333.07
13:41:02|18322.55
13:41:04|18327.23
13:41:05|18326.35
13:41:06|18326.5
13:41:06|18329.17
13:41:08|18327.71
13:41:10|18328.52
13:41:10|18328.24
13:41:11|18326.6
13:41:12|18330.77
13:41:13|18334.64
13:41:14|18335.96
13:41:15|18336.12
13:41:17|18338.93
13:41:19|18339.15
13:41:19|18335.75
13:41:20|18335.44
13:41:22|18336.
13:41:23|18338.61
13:41:24|18340.01
13:41:25|18342.28
13:41:25|18341.08
13:41:27|18338.39
13:41:28|18338.77
13:41:28|18343.12
13:41:30|18341.64
13:41:31|18342.68
13:41:33|18344.6
13:41:33|18346.24
13:41:34|18345.94
13:41:35|18356.05
13:41:36|18357.64
13:41:37|18354.34
13:41:38|18356.
13:41:39|18361.29
13:41:40|18358.38
13:41:41|18354.84
13:41:42|18357.35
13:41:43|18356.4
13:41:44|18356.64
13:41:46|18359.45
13:41:46|18361.18
13:41:47|18361.26
13:41:48|18364.59
13:41:49|18360.52
13:41:50|18366.61
13:41:51|18366.06
13:41:52|18364.37
13:41:53|18365.48
13:41:54|18366.52
13:41:55|18364.79
13:41:56|18370.07
13:41:57|18371.1
13:41:58|18372.29
13:41:59|18374.18
13:42:00|18370.08
13:42:01|18371.57
13:42:02|18366.7
13:42:03|18368.
13:42:04|18370.97
13:42:05|18370.44
13:42:06|18369.8
13:42:07|18366.94
13:42:08|18363.93
13:42:09|18369.74
13:42:10|18364.25
13:42:11|18362.93
13:42:12|18362.66
13:42:13|18361.86
13:42:14|18363.55
13:42:15|18365.58
13:42:16|18366.33
13:42:17|18366.92
13:42:18|18370.22
13:42:20|18369.8
13:42:20|18370.01
13:42:22|18382.13
13:42:23|18378.46
13:42:25|18376.44
13:42:25|18375.96
13:42:26|18390.19
13:42:27|18392.08
13:42:29|18393.62
13:42:30|18392.79
13:42:31|18393.45
13:42:32|18390.52
13:42:33|18393.39
13:42:34|18390.97
13:42:35|18390.41
13:42:36|18395.74
13:42:37|18395.18
13:42:38|18395.35
13:42:39|18393.49
13:42:40|18395.29
13:42:41|18394.55
13:42:42|18396.7
13:42:43|18398.94
13:42:44|18396.2
13:42:45|18398.61
13:42:46|18397.7
13:42:47|18398.7
13:42:48|18396.75
13:42:49|18399.12
13:42:50|18396.55
13:42:51|18397.24
13:42:52|18398.37
13:42:53|18397.73
13:42:55|18399.33
13:42:55|18395.8
13:42:57|18397.85
13:42:58|18397.6
13:42:58|18397.23
13:42:59|18397.09
13:43:01|18399.04
13:43:01|18396.81
13:43:02|18395.74
13:43:04|18390.
13:43:05|18390.28
13:43:06|18393.28
13:43:07|18391.34
13:43:08|18390.53
13:43:09|18388.
13:43:10|18389.05
13:43:11|18389.16
13:43:12|18393.01
13:43:13|18391.56
13:43:15|18389.64
13:43:15|18389.01
13:43:16|18391.06
13:43:18|18390.95
13:43:18|18393.63
13:43:19|18392.6
13:43:21|18389.83
13:43:22|18392.36
13:43:23|18392.36
13:43:24|18391.79
13:43:25|18390.
13:43:27|18392.81
13:43:27|18395.59
13:43:28|18389.99
13:43:30|18386.03
13:43:30|18389.19
13:43:31|18389.28
13:43:33|18387.08
13:43:33|18388.66
13:43:35|18389.59
13:43:35|18384.16
13:43:37|18384.63
13:43:38|18383.03
13:43:39|18383.38
13:43:40|18383.15
13:43:41|18381.8
13:43:42|18380.12
13:43:43|18376.31
13:43:44|18376.76
13:43:45|18372.82
13:43:46|18369.95
13:43:47|18372.43
13:43:48|18374.24
13:43:49|18378.06
13:43:50|18382.66
13:43:51|18383.09
13:43:52|18382.45
13:43:53|18384.54
13:43:54|18382.33
13:43:55|18382.33
13:43:56|18383.34
13:43:57|18385.94
13:43:58|18389.09
13:43:59|18389.03
13:44:00|18387.85
13:44:01|18384.92
13:44:02|18387.54
13:44:03|18385.47
13:44:04|18380.24
13:44:05|18383.64
13:44:06|18386.59
13:44:07|18385.41
13:44:09|18381.39
13:44:10|18380.82
13:44:11|18377.64
13:44:12|18374.63
13:44:13|18377.66
13:44:14|18378.16
13:44:15|18374.66
13:44:16|18374.31
13:44:18|18370.56
13:44:18|18368.11
13:44:19|18365.07
13:44:22|18368.19
13:44:22|18368.03
13:44:23|18372.
13:44:24|18374.61
13:44:25|18373.76
13:44:26|18372.
13:44:28|18373.31
13:44:29|18377.49
13:44:30|18379.76
13:44:31|18378.34
13:44:32|18378.93
13:44:32|18374.94
13:44:34|18377.52
13:44:35|18379.57
13:44:37|18377.26
13:44:38|18372.94
13:44:39|18375.
13:44:40|18373.09
13:44:41|18375.03
13:44:42|18375.69
13:44:43|18374.17
13:44:44|18375.74
13:44:45|18373.71
13:44:46|18375.1
13:44:47|18376.02
13:44:48|18374.56
13:44:49|18373.98
13:44:50|18373.49
13:44:51|18373.74
13:44:52|18372.77
13:44:54|18369.48
13:44:54|18371.43
13:44:56|18373.38
13:44:57|18371.5
13:44:57|18372.45
13:44:59|18377.2
13:45:00|18377.47
13:45:01|18375.91
13:45:01|18377.11
13:45:03|18375.62
13:45:05|18371.53
13:45:06|18369.53
13:45:06|18372.13
13:45:08|18371.94
13:45:09|18371.65
13:45:10|18371.52
13:45:12|18371.46
13:45:13|18369.68
13:45:14|18366.39
13:45:16|18365.55
13:45:17|18368.57
13:45:17|18368.63
13:45:18|18368.45
13:45:19|18368.29
13:45:20|18368.45
13:45:22|18368.5
13:45:23|18389.44
13:45:24|18384.54
13:45:25|18385.25
13:45:26|18388.78
13:45:27|18387.05
13:45:28|18387.18
13:45:30|18390.31
13:45:30|18387.1
13:45:31|18381.9
13:45:33|18384.02
13:45:34|18383.28
13:45:35|18379.24
13:45:36|18383.32
13:45:37|18384.57
13:45:38|18384.35
13:45:39|18389.16
13:45:40|18388.46
13:45:41|18392.04
13:45:42|18391.37
13:45:43|18389.46
13:45:44|18388.34
13:45:45|18386.94
13:45:46|18385.09
13:45:47|18387.86
13:45:48|18389.95
13:45:49|18396.92
13:45:50|18395.57
13:45:51|18394.62
13:45:52|18393.7
13:45:53|18391.31
13:45:54|18392.35
13:45:56|18401.56
13:45:56|18402.35
13:45:58|18401.38
13:45:58|18401.71
13:46:00|18399.55
13:46:01|18401.41
13:46:02|18402.83
13:46:03|18404.22
13:46:04|18403.01
13:46:05|18403.04
13:46:06|18406.61
13:46:07|18406.12
13:46:09|18406.08
13:46:09|18403.24
13:46:11|18407.95
13:46:12|18412.47
13:46:13|18413.12
13:46:14|18414.32
13:46:15|18416.36
13:46:16|18415.07
13:46:17|18415.77
13:46:19|18417.55
13:46:19|18421.8
13:46:21|18420.4
13:46:21|18421.7
13:46:22|18423.47
13:46:23|18426.18
13:46:25|18422.99
13:46:26|18421.9
13:46:27|18422.6
13:46:28|18421.1
13:46:29|18425.04
13:46:30|18423.39
13:46:32|18417.27
13:46:33|18412.94
13:46:34|18415.09
13:46:35|18416.35
13:46:36|18415.28
13:46:36|18412.06
13:46:38|18412.19
13:46:39|18416.7
13:46:40|18411.4
13:46:41|18412.8
13:46:41|18414.04
13:46:43|18417.74
13:46:44|18414.71
13:46:46|18415.04
13:46:46|18418.17
13:46:47|18410.
13:46:48|18411.37
13:46:49|18411.42
13:46:50|18413.69
13:46:51|18416.11
13:46:52|18415.9
13:46:53|18415.93
13:46:54|18415.8
13:46:55|18415.03
13:46:56|18416.78
13:46:57|18419.96
13:46:58|18421.43
13:46:59|18431.78
13:47:00|18429.21
13:47:01|18428.12
13:47:02|18431.51
13:47:04|18436.74
13:47:05|18428.4
13:47:07|18430.07
13:47:07|18430.28
13:47:08|18423.75
13:47:09|18422.88
13:47:10|18414.62
13:47:12|18416.68
13:47:13|18414.84
13:47:14|18412.05
13:47:14|18415.61
13:47:15|18415.75
13:47:17|18417.59
13:47:17|18416.91
13:47:19|18419.19
13:47:19|18417.75
13:47:20|18418.82
13:47:22|18423.51
13:47:22|18420.93
13:47:24|18423.01
13:47:26|18420.38
13:47:27|18419.76
13:47:27|18417.1
13:47:29|18416.04
13:47:30|18415.95
13:47:32|18415.
13:47:33|18415.54
13:47:34|18416.67
13:47:35|18418.49
13:47:36|18416.87
13:47:37|18417.22
13:47:39|18419.46
13:47:40|18416.72
13:47:41|18418.01
13:47:42|18418.86
13:47:43|18422.56
13:47:44|18417.95
13:47:45|18416.21
13:47:46|18420.28
13:47:47|18421.05
13:47:48|18422.16
13:47:50|18423.18
13:47:51|18430.67
13:47:52|18428.73
13:47:53|18426.47
13:47:54|18430.07
13:47:55|18429.16
13:47:56|18433.64
13:47:57|18436.57
13:47:58|18434.73
13:47:59|18434.
13:48:00|18436.88
13:48:01|18436.08
13:48:02|18437.81
13:48:03|18438.89
13:48:04|18437.49
13:48:05|18439.52
13:48:06|18439.61
13:48:08|18435.54
13:48:08|18436.4
13:48:10|18434.96
13:48:11|18429.01
13:48:12|18430.03
13:48:13|18425.91
13:48:14|18426.42
13:48:16|18427.3
13:48:17|18430.03
13:48:17|18432.46
13:48:19|18430.87
13:48:19|18429.5
13:48:21|18428.79
13:48:21|18426.29
13:48:22|18426.61
13:48:23|18431.61
13:48:25|18432.18
13:48:26|18433.89
13:48:27|18432.45
13:48:28|18435.23
13:48:29|18434.18
13:48:30|18435.42
13:48:31|18435.5
13:48:32|18435.43
13:48:33|18436.57
13:48:34|18436.88
13:48:35|18438.98
13:48:36|18439.92
13:48:38|18436.97
13:48:38|18440.76
13:48:40|18438.37
13:48:42|18432.
13:48:42|18432.96
13:48:44|18432.15
13:48:44|18430.7
13:48:46|18433.24
13:48:47|18433.33
13:48:48|18431.56
13:48:48|18431.72
13:48:49|18427.73
13:48:51|18437.61
13:48:51|18436.84
13:48:53|18438.32
13:48:54|18437.66
13:48:54|18434.34
13:48:55|18437.15
13:48:56|18436.54
13:48:57|18435.54
13:48:59|18439.8
13:48:59|18437.79
13:49:01|18437.75
13:49:02|18439.78
13:49:03|18443.98
13:49:03|18447.01
13:49:05|18449.44
13:49:05|18450.95
13:49:07|18449.82
13:49:08|18454.39
13:49:08|18453.73
13:49:10|18454.67
13:49:10|18452.88
13:49:11|18454.28
13:49:13|18451.81
13:49:13|18453.89
13:49:15|18452.56
13:49:16|18454.49
13:49:17|18452.68
13:49:18|18450.
13:49:19|18455.02
13:49:20|18465.04
13:49:21|18461.6
13:49:22|18466.6
13:49:23|18466.19
13:49:24|18468.63
13:49:25|18467.24
13:49:26|18472.65
13:49:27|18468.01
13:49:29|18467.52
13:49:29|18470.03
13:49:30|18468.6
13:49:32|18467.88
13:49:33|18467.34
13:49:34|18466.
13:49:35|18465.1
13:49:36|18472.61
13:49:37|18470.98
13:49:38|18471.25
13:49:39|18468.53
13:49:40|18467.88
13:49:41|18462.83
13:49:43|18463.83
13:49:44|18463.4
13:49:44|18463.32
13:49:46|18465.11
13:49:47|18461.96
13:49:47|18467.
13:49:49|18465.04
13:49:49|18460.94
13:49:50|18461.85
13:49:51|18462.88
13:49:53|18462.24
13:49:53|18464.05
13:49:54|18459.3
13:49:55|18460.38
13:49:57|18457.43
13:49:58|18456.8
13:49:58|18454.82
13:50:00|18456.1
13:50:01|18454.
13:50:02|18453.01
13:50:03|18448.5
13:50:05|18441.47
13:50:06|18442.58
13:50:07|18440.86
13:50:08|18441.82
13:50:09|18437.75
13:50:10|18439.92
13:50:11|18449.54
13:50:12|18452.17
13:50:13|18453.92
13:50:15|18452.96
13:50:16|18446.71
13:50:17|18441.68
13:50:19|18443.7
13:50:19|18447.01
13:50:21|18442.61
13:50:22|18440.38
13:50:23|18441.84
13:50:23|18443.42
13:50:24|18440.22
13:50:26|18441.75
13:50:27|18441.45
13:50:28|18448.94
13:50:29|18441.21
13:50:30|18443.31
13:50:31|18442.14
13:50:32|18442.5
13:50:34|18442.49
13:50:35|18441.25
13:50:36|18442.04
13:50:36|18442.25
13:50:38|18441.71
13:50:38|18442.21
13:50:39|18442.24
13:50:40|18449.9
13:50:42|18450.68
13:50:43|18449.53
13:50:44|18446.36
13:50:45|18445.8
13:50:46|18447.19
13:50:47|18448.53
13:50:48|18442.39
13:50:50|18444.55
13:50:51|18445.22
13:50:51|18445.76
13:50:53|18444.74
13:50:54|18443.93
13:50:55|18442.88
13:50:56|18444.53
13:50:56|18445.16
13:50:58|18447.12
13:50:59|18446.44
13:51:00|18448.94
13:51:01|18447.19
13:51:03|18445.49
13:51:04|18446.21
13:51:05|18443.81
13:51:05|18443.23
13:51:07|18444.93
13:51:08|18448.05
13:51:09|18444.56
13:51:10|18445.7
13:51:11|18445.4
13:51:12|18449.62
13:51:13|18448.58
13:51:14|18447.09
13:51:15|18445.55
13:51:16|18443.25
13:51:18|18443.04
13:51:18|18443.12
13:51:19|18440.21
13:51:21|18437.19
13:51:22|18437.55
13:51:23|18437.2
13:51:23|18438.84
13:51:24|18441.21
13:51:25|18440.55
13:51:27|18438.66
13:51:29|18439.19
13:51:29|18440.62
13:51:30|18439.18
13:51:31|18442.73
13:51:32|18442.42
13:51:34|18438.04
13:51:35|18437.58
13:51:35|18437.46
13:51:36|18437.47
13:51:37|18435.58
13:51:40|18435.62
13:51:40|18436.06
13:51:41|18438.27
13:51:42|18435.04
13:51:43|18434.59
13:51:45|18429.56
13:51:46|18428.67
13:51:47|18428.72
13:51:48|18428.02
13:51:48|18427.16
13:51:50|18424.13
13:51:51|18422.33
13:51:51|18420.6
13:51:53|18420.02
13:51:53|18417.81
13:51:54|18417.91
13:51:55|18418.
13:51:56|18422.12
13:51:58|18419.15
13:51:59|18419.28
13:52:00|18420.72
13:52:01|18425.41
13:52:03|18425.64
13:52:03|18424.62
13:52:05|18423.3
13:52:06|18422.16
13:52:07|18422.71
13:52:08|18421.26
13:52:08|18423.23
13:52:10|18422.72
13:52:10|18422.17
13:52:11|18423.84
13:52:13|18427.3
13:52:14|18425.61
13:52:16|18425.75
13:52:16|18427.48
13:52:17|18430.8
13:52:18|18432.71
13:52:19|18430.71
13:52:20|18431.83
13:52:21|18433.99
13:52:23|18440.85
13:52:23|18439.79
13:52:24|18441.32
13:52:26|18439.11
13:52:27|18433.11
13:52:28|18434.65
13:52:30|18436.61
13:52:31|18438.7
13:52:31|18441.37
13:52:32|18437.07
13:52:33|18435.04
13:52:34|18433.36
13:52:35|18433.48
13:52:36|18436.61
13:52:37|18438.98
13:52:39|18438.02
13:52:40|18438.34
13:52:41|18440.99
13:52:42|18440.92
13:52:43|18442.76
13:52:43|18443.92
13:52:45|18444.71
13:52:46|18440.85
13:52:46|18443.57
13:52:48|18445.07
13:52:49|18448.25
13:52:51|18447.21
13:52:51|18448.73
13:52:53|18454.32
13:52:53|18454.65
13:52:55|18456.63
13:52:56|18457.64
13:52:57|18457.03
13:52:58|18457.81
13:52:58|18456.81
13:53:00|18458.33
13:53:01|18459.14
13:53:02|18461.3
13:53:03|18461.99
13:53:04|18462.09
13:53:04|18467.61
13:53:06|18468.38
13:53:07|18467.61
13:53:08|18464.24
13:53:09|18468.44
13:53:10|18467.78
13:53:11|18468.57
13:53:12|18471.31
13:53:12|18471.45
13:53:14|18468.21
13:53:15|18469.
13:53:16|18468.26
13:53:18|18473.
13:53:18|18473.09
13:53:19|18475.61
13:53:20|18475.08
13:53:21|18474.83
13:53:22|18476.34
13:53:23|18475.13
13:53:25|18470.91
13:53:26|18470.49
13:53:28|18471.08
13:53:28|18470.11
13:53:30|18469.27
13:53:31|18472.48
13:53:32|18470.52
13:53:34|18472.86
13:53:35|18472.55
13:53:35|18474.25
13:53:37|18472.52
13:53:38|18472.55
13:53:39|18475.97
13:53:41|18476.57
13:53:42|18473.39
13:53:43|18474.89
13:53:43|18476.53
13:53:44|18475.43
13:53:45|18475.99
13:53:46|18474.49
13:53:47|18470.76
13:53:49|18470.74
13:53:49|18476.19
13:53:51|18473.62
13:53:51|18476.
13:53:52|18477.38
13:53:53|18476.97
13:53:55|18475.76
13:53:56|18475.58
13:53:57|18475.72
13:53:58|18473.06
13:53:59|18474.17
13:54:00|18474.35
13:54:01|18471.91
13:54:03|18471.49
13:54:04|18465.8
13:54:05|18463.35
13:54:05|18462.69
13:54:07|18461.44
13:54:07|18460.49
13:54:08|18462.36
13:54:10|18458.99
13:54:11|18454.23
13:54:12|18455.65
13:54:13|18456.31
13:54:14|18452.92
13:54:15|18449.3
13:54:16|18453.69
13:54:17|18453.12
13:54:18|18449.6
13:54:19|18450.3
13:54:20|18449.95
13:54:21|18449.08
13:54:22|18449.33
13:54:23|18443.82
13:54:24|18443.47
13:54:25|18442.8
13:54:26|18443.59
13:54:27|18441.06
13:54:28|18439.25
13:54:29|18440.36
13:54:31|18440.6
13:54:31|18443.
13:54:32|18440.61
13:54:34|18436.83
13:54:35|18436.44
13:54:37|18438.43
13:54:38|18435.98
13:54:39|18436.
13:54:40|18434.21
13:54:41|18433.27
13:54:42|18429.14
13:54:43|18427.35
13:54:44|18432.16
13:54:45|18432.41
13:54:46|18431.99
13:54:48|18432.74
13:54:49|18434.77
13:54:50|18436.13
13:54:51|18436.53
13:54:53|18438.94
13:54:53|18441.22
13:54:54|18439.16
13:54:55|18441.11
13:54:57|18442.78
13:54:57|18442.7
13:54:59|18440.67
13:55:00|18439.41
13:55:01|18437.1
13:55:02|18439.27
13:55:03|18444.37
13:55:04|18444.68
13:55:05|18444.12
13:55:07|18440.13
13:55:08|18442.29
13:55:09|18440.89
13:55:09|18437.86
13:55:10|18434.4
13:55:12|18434.58
13:55:13|18435.4
13:55:13|18434.06
13:55:15|18430.84
13:55:16|18431.52
13:55:17|18436.17
13:55:18|18430.
13:55:19|18430.22
13:55:20|18428.63
13:55:21|18427.45
13:55:22|18429.05
13:55:23|18428.4
13:55:24|18425.13
13:55:25|18428.
13:55:26|18427.97
13:55:27|18424.42
13:55:28|18423.54
13:55:29|18424.46
13:55:30|18424.
13:55:31|18424.51
13:55:33|18425.09
13:55:34|18428.97
13:55:35|18431.42
13:55:37|18433.93
13:55:38|18436.16
13:55:38|18435.06
13:55:40|18441.54
13:55:42|18439.85
13:55:42|18441.02
13:55:44|18440.68
13:55:45|18440.7
13:55:46|18438.31
13:55:47|18435.86
13:55:48|18436.24
13:55:49|18436.3
13:55:50|18435.
13:55:51|18434.
13:55:52|18438.27
13:55:53|18437.73
13:55:54|18436.95
13:55:55|18436.19
13:55:56|18435.89
13:55:57|18436.78
13:55:58|18436.71
13:55:59|18436.
13:56:00|18431.93
13:56:01|18432.64
13:56:02|18433.63
13:56:03|18436.86
13:56:05|18438.97
13:56:06|18438.2
13:56:07|18435.19
13:56:08|18437.17
13:56:10|18440.42
13:56:11|18438.48
13:56:11|18440.85
13:56:12|18439.25
13:56:13|18440.84
13:56:14|18437.49
13:56:15|18438.17
13:56:16|18437.39
13:56:17|18441.75
13:56:19|18441.92
13:56:21|18442.1
13:56:21|18441.37
13:56:22|18440.86
13:56:23|18441.96
13:56:24|18438.8
13:56:25|18440.74
13:56:26|18442.25
13:56:27|18442.84
13:56:28|18437.34
13:56:29|18438.35
13:56:30|18436.83
13:56:31|18437.53
13:56:33|18434.08
13:56:34|18432.45
13:56:34|18430.97
13:56:36|18433.21
13:56:36|18431.44
13:56:39|18433.05
13:56:40|18433.26
13:56:40|18431.91
13:56:42|18433.
13:56:43|18433.44
13:56:45|18431.77
13:56:45|18431.78
13:56:47|18432.84
13:56:48|18433.59
13:56:49|18434.03
13:56:50|18433.55
13:56:51|18430.56
13:56:52|18433.18
13:56:53|18432.79
13:56:54|18430.7
13:56:56|18432.93
13:56:56|18433.43
13:56:58|18434.09
13:56:58|18432.82
13:57:00|18434.63
13:57:01|18434.19
13:57:02|18432.31
13:57:03|18430.
13:57:05|18430.77
13:57:05|18432.07
13:57:06|18432.69
13:57:08|18431.06
13:57:08|18431.42
13:57:10|18430.63
13:57:11|18432.17
13:57:12|18432.19
13:57:12|18430.98
13:57:14|18433.13
13:57:15|18434.37
13:57:16|18432.9
13:57:17|18432.79
13:57:18|18431.97
13:57:19|18430.57
13:57:19|18428.14
13:57:21|18428.77
13:57:22|18431.77
13:57:23|18431.23
13:57:23|18434.16
13:57:25|18429.92
13:57:26|18432.17
13:57:27|18432.92
13:57:28|18431.72
13:57:29|18431.82
13:57:29|18433.1
13:57:30|18432.75
13:57:32|18432.02
13:57:33|18431.18
13:57:35|18430.46
13:57:36|18432.15
13:57:37|18435.64
13:57:38|18434.88
13:57:39|18439.68
13:57:40|18435.95
13:57:41|18434.9
13:57:43|18434.95
13:57:43|18435.56
13:57:44|18437.06
13:57:45|18437.45
13:57:46|18434.27
13:57:47|18431.83
13:57:48|18433.05
13:57:49|18430.52
13:57:50|18432.12
13:57:51|18430.08
13:57:52|18431.48
13:57:53|18430.42
13:57:54|18431.28
13:57:55|18428.09
13:57:56|18428.21
13:57:57|18429.64
13:57:58|18427.95
13:57:59|18429.24
13:58:00|18425.
13:58:01|18423.51
13:58:02|18423.79
13:58:04|18420.96
13:58:04|18421.51
13:58:06|18423.54
13:58:07|18426.38
13:58:08|18425.78
13:58:09|18427.78
13:58:10|18427.58
13:58:11|18426.16
13:58:12|18425.48
13:58:13|18427.19
13:58:13|18430.35
13:58:15|18431.
13:58:16|18429.19
13:58:16|18429.31
13:58:18|18430.39
13:58:19|18429.12
13:58:20|18430.09
13:58:21|18430.14
13:58:22|18425.59
13:58:23|18424.75
13:58:23|18424.94
13:58:26|18427.74
13:58:26|18431.24
13:58:27|18431.07
13:58:28|18430.11
13:58:29|18428.93
13:58:30|18430.43
13:58:31|18430.16
13:58:32|18426.84
13:58:33|18427.56
13:58:35|18429.1
13:58:36|18428.87
13:58:37|18428.69
13:58:39|18427.45
13:58:39|18419.98
13:58:40|18421.44
13:58:41|18421.77
13:58:42|18417.75
13:58:43|18419.16
13:58:44|18421.58
13:58:45|18418.95
13:58:46|18419.76
13:58:47|18419.71
13:58:48|18419.4
13:58:49|18422.46
13:58:50|18422.92
13:58:51|18421.19
13:58:52|18421.36
13:58:53|18424.
13:58:54|18424.33
13:58:55|18423.01
13:58:56|18425.78
13:58:57|18422.8
13:58:58|18419.94
13:58:59|18419.73
13:59:01|18421.34
13:59:01|18421.46
13:59:02|18420.17
13:59:03|18409.7
13:59:05|18409.06
13:59:06|18406.86
13:59:07|18408.86
13:59:08|18405.46
13:59:09|18407.64
13:59:10|18407.73
13:59:11|18408.61
13:59:12|18410.24
13:59:12|18409.57
13:59:15|18409.68
13:59:15|18410.04
13:59:16|18411.64
13:59:17|18412.57
13:59:19|18412.66
13:59:20|18410.71
13:59:21|18411.65
13:59:22|18410.24
13:59:23|18408.84
13:59:25|18406.85
13:59:25|18409.67
13:59:27|18408.49
13:59:28|18408.43
13:59:29|18407.21
13:59:30|18409.76
13:59:32|18409.75
13:59:33|18410.42
13:59:34|18409.27
13:59:35|18409.42
13:59:35|18408.67
13:59:36|18409.01
13:59:37|18409.66
13:59:39|18410.14
13:59:39|18413.51
13:59:41|18414.97
13:59:42|18415.45
13:59:42|18413.82
13:59:44|18416.89
13:59:44|18418.68
13:59:45|18423.62
13:59:47|18425.64
13:59:48|18423.78
13:59:49|18424.59
13:59:49|18425.76
13:59:51|18433.07
13:59:52|18432.23
13:59:54|18430.33
13:59:54|18430.45
13:59:56|18431.6
13:59:57|18431.57
13:59:58|18431.18
13:59:59|18431.36
13:59:59|18431.3
14:00:01|18432.12
14:00:01|18428.26
14:00:04|18426.91
14:00:04|18428.51
14:00:05|18428.33
14:00:06|18426.59
14:00:08|18425.52
14:00:09|18425.64
14:00:10|18425.7
14:00:11|18425.35
14:00:12|18424.86
14:00:13|18420.98
14:00:14|18422.33
14:00:15|18421.7
14:00:16|18420.87
14:00:17|18422.33
14:00:18|18420.8
14:00:19|18423.
14:00:20|18423.61
14:00:21|18419.94
14:00:22|18421.39
14:00:23|18420.81
14:00:25|18421.29
14:00:25|18418.94
14:00:26|18418.45
14:00:28|18416.01
14:00:29|18417.01
14:00:29|18415.02
14:00:30|18415.27
14:00:32|18420.04
14:00:33|18416.44
14:00:34|18414.35
14:00:34|18412.61
14:00:35|18410.
14:00:36|18410.77
14:00:39|18405.27
14:00:39|18406.96
14:00:40|18405.6
14:00:41|18409.49
14:00:43|18407.92
14:00:44|18410.34
14:00:46|18408.79
14:00:46|18411.47
14:00:47|18410.14
14:00:48|18411.11
14:00:49|18407.91
14:00:51|18407.27
14:00:52|18407.48
14:00:53|18406.18
14:00:54|18406.73
14:00:55|18406.08
14:00:56|18407.36
14:00:57|18408.34
14:00:58|18409.6
14:00:59|18411.23
14:01:00|18415.57
14:01:01|18416.65
14:01:03|18419.97
14:01:03|18418.11
14:01:05|18419.71
14:01:06|18418.35
14:01:07|18418.01
14:01:08|18417.86
14:01:09|18418.55
14:01:10|18415.1
14:01:11|18414.67
14:01:12|18412.6
14:01:13|18414.09
14:01:14|18415.84
14:01:15|18417.89
14:01:17|18420.7
14:01:17|18420.46
14:01:18|18418.4
14:01:19|18413.77
14:01:20|18409.26
14:01:22|18407.42
14:01:23|18408.82
14:01:23|18408.44
14:01:25|18407.27
14:01:25|18408.27
14:01:26|18408.02
14:01:28|18402.91
14:01:29|18404.5
14:01:30|18404.78
14:01:31|18401.63
14:01:32|18403.37
14:01:33|18402.67
14:01:34|18403.43
14:01:35|18405.59
14:01:36|18403.79
14:01:37|18406.31
14:01:38|18408.59
14:01:40|18413.69
14:01:40|18410.99
14:01:41|18411.77
14:01:42|18412.09
14:01:43|18410.59
14:01:45|18412.08
14:01:46|18411.92
14:01:46|18412.19
14:01:47|18414.69
14:01:49|18413.1
14:01:49|18413.4
14:01:51|18414.66
14:01:52|18414.63
14:01:52|18412.17
14:01:54|18414.44
14:01:55|18413.23
14:01:56|18412.75
14:01:57|18411.62
14:01:58|18414.2
14:01:59|18413.17
14:02:00|18409.71
14:02:01|18412.37
14:02:02|18412.01
14:02:04|18406.63
14:02:05|18406.63
14:02:06|18408.07
14:02:07|18409.65
14:02:08|18408.51
14:02:09|18406.
14:02:10|18403.77
14:02:11|18405.35
14:02:12|18407.41
14:02:13|18407.98
14:02:14|18406.49
14:02:15|18406.87
14:02:16|18407.71
14:02:17|18409.55
14:02:18|18408.6
14:02:20|18409.59
14:02:21|18410.4
14:02:22|18412.28
14:02:23|18411.55
14:02:23|18411.64
14:02:25|18410.14
14:02:26|18408.15
14:02:27|18406.31
14:02:28|18407.17
14:02:29|18406.64
14:02:30|18405.42
14:02:31|18405.42
14:02:32|18406.07
14:02:33|18407.48
14:02:34|18406.6
14:02:35|18408.44
14:02:36|18406.77
14:02:37|18408.13
14:02:38|18411.18
14:02:39|18410.
14:02:40|18410.9
14:02:42|18408.66
14:02:43|18410.04
14:02:44|18407.64
14:02:45|18405.36
14:02:46|18404.85
14:02:47|18403.92
14:02:48|18407.53
14:02:49|18406.41
14:02:51|18405.53
14:02:51|18402.44
14:02:53|18403.81
14:02:53|18403.2
14:02:54|18404.29
14:02:56|18405.36
14:02:57|18404.39
14:02:58|18406.15
14:02:59|18406.
14:03:00|18405.4
14:03:01|18410.96
14:03:02|18408.19
14:03:03|18408.03
14:03:04|18403.87
14:03:05|18404.6
14:03:06|18406.31
14:03:08|18409.05
14:03:09|18407.28
14:03:10|18407.56
14:03:11|18412.28
14:03:13|18408.62
14:03:13|18406.92
14:03:14|18408.32
14:03:16|18411.1
14:03:16|18411.4
14:03:18|18411.17
14:03:19|18410.68
14:03:20|18410.55
14:03:21|18403.91
14:03:22|18406.57
14:03:23|18403.46
14:03:24|18404.86
14:03:25|18406.26
14:03:25|18407.09
14:03:27|18407.15
14:03:29|18408.08
14:03:30|18410.54
14:03:31|18409.33
14:03:31|18409.84
14:03:33|18410.73
14:03:34|18415.08
14:03:35|18416.31
14:03:37|18418.93
14:03:37|18416.53
14:03:38|18415.38
14:03:40|18413.22
14:03:40|18410.12
14:03:42|18410.4
14:03:44|18410.15
14:03:44|18409.97
14:03:45|18409.14
14:03:46|18409.08
14:03:48|18417.56
14:03:49|18417.96
14:03:50|18417.3
14:03:51|18416.7
14:03:52|18414.72
14:03:53|18416.44
14:03:54|18410.27
14:03:55|18411.54
14:03:56|18413.96
14:03:57|18413.71
14:03:58|18412.88
14:03:59|18408.68
14:04:01|18415.66
14:04:02|18414.98
14:04:02|18414.4
14:04:04|18418.98
14:04:05|18419.67
14:04:06|18421.49
14:04:07|18425.83
14:04:08|18425.32
14:04:10|18423.49
14:04:11|18427.77
14:04:12|18428.52
14:04:13|18428.35
14:04:14|18427.89
14:04:15|18427.72
14:04:16|18427.47
14:04:17|18427.85
14:04:19|18422.37
14:04:20|18421.14
14:04:20|18421.4
14:04:22|18421.3
14:04:23|18420.03
14:04:23|18420.17
14:04:25|18417.95
14:04:26|18418.02
14:04:27|18418.73
14:04:28|18422.79
14:04:29|18426.18
14:04:30|18428.84
14:04:31|18432.87
14:04:32|18431.9
14:04:33|18430.9
14:04:34|18430.33
14:04:35|18429.03
14:04:36|18430.89
14:04:37|18428.45
14:04:38|18426.88
14:04:39|18428.69
14:04:40|18429.22
14:04:41|18427.77
14:04:44|18430.2
14:04:44|18429.89
14:04:45|18430.88
14:04:46|18433.89
14:04:47|18430.82
14:04:48|18432.14
14:04:49|18426.05
14:04:50|18428.5
14:04:52|18429.17
14:04:52|18427.84
14:04:53|18428.97
14:04:54|18432.99
14:04:55|18432.18
14:04:56|18430.66
14:04:57|18431.43
14:04:58|18431.03
14:04:59|18431.13
14:05:00|18434.81
14:05:01|18430.85
14:05:02|18433.63
14:05:03|18433.62
14:05:05|18434.91
14:05:06|18436.47
14:05:06|18440.06
14:05:07|18438.87
14:05:08|18440.42
14:05:09|18440.44
14:05:11|18437.99
14:05:11|18440.2
14:05:13|18442.08
14:05:14|18443.5
14:05:15|18443.91
14:05:16|18443.81
14:05:17|18443.72
14:05:18|18445.64
14:05:19|18445.31
14:05:20|18444.13
14:05:21|18443.87
14:05:22|18444.55
14:05:23|18444.66
14:05:24|18446.1
14:05:25|18444.77
14:05:26|18445.72
14:05:27|18445.31
14:05:29|18443.77
14:05:30|18443.38
14:05:30|18442.96
14:05:31|18442.86
14:05:32|18442.73
14:05:34|18441.55
14:05:35|18438.71
14:05:35|18439.04
14:05:37|18442.97
14:05:38|18442.
14:05:39|18440.89
14:05:40|18440.33
14:05:41|18439.79
14:05:42|18438.32
14:05:44|18436.14
14:05:45|18435.74
14:05:46|18432.83
14:05:47|18430.03
14:05:48|18432.37
14:05:49|18432.99
14:05:49|18432.81
14:05:51|18432.34
14:05:52|18434.91
14:05:53|18438.55
14:05:54|18437.76
14:05:54|18440.31
14:05:55|18438.78
14:05:57|18442.38
14:05:58|18440.83
14:05:59|18440.41
14:06:00|18440.84
14:06:01|18439.36
14:06:02|18443.01
14:06:02|18441.69
14:06:04|18442.3
14:06:05|18442.52
14:06:06|18440.42
14:06:07|18440.91
14:06:08|18440.33
14:06:09|18438.64
14:06:10|18440.33
14:06:11|18438.27
14:06:12|18437.34
14:06:13|18438.48
14:06:13|18439.71
14:06:15|18437.8
14:06:16|18438.24
14:06:17|18439.13
14:06:17|18437.72
14:06:19|18441.1
14:06:20|18441.81
14:06:20|18442.48
14:06:23|18443.87
14:06:24|18443.97
14:06:25|18443.99
14:06:26|18445.93
14:06:27|18446.57
14:06:27|18447.12
14:06:29|18445.31
14:06:30|18442.38
14:06:32|18442.58
14:06:32|18443.4
14:06:33|18445.08
14:06:34|18443.48
14:06:35|18439.82
14:06:36|18440.11
14:06:37|18438.23
14:06:38|18439.07
14:06:39|18442.11
14:06:40|18439.53
14:06:41|18442.6
14:06:42|18442.12
14:06:43|18441.08
14:06:45|18440.58
14:06:45|18437.19
14:06:46|18437.83
14:06:49|18435.4
14:06:50|18437.23
14:06:51|18440.63
14:06:52|18439.51
14:06:53|18437.7
14:06:54|18433.08
14:06:55|18433.21
14:06:56|18434.71
14:06:57|18433.86
14:06:58|18429.96
14:07:00|18423.81
14:07:01|18424.99
14:07:02|18427.82
14:07:03|18427.45
14:07:04|18429.46
14:07:05|18428.68
14:07:06|18427.29
14:07:07|18428.26
14:07:08|18427.31
14:07:09|18425.43
14:07:10|18425.78
14:07:12|18423.89
14:07:13|18425.28
14:07:14|18426.1
14:07:16|18426.93
14:07:16|18428.6
14:07:17|18430.16
14:07:18|18430.95
14:07:20|18430.68
14:07:21|18429.27
14:07:22|18429.12
14:07:22|18428.46
14:07:24|18428.96
14:07:25|18428.78
14:07:25|18429.42
14:07:27|18430.8
14:07:28|18424.51
14:07:28|18423.94
14:07:30|18424.73
14:07:31|18422.42
14:07:31|18418.16
14:07:33|18415.32
14:07:33|18412.09
14:07:35|18413.1
14:07:36|18413.
14:07:38|18412.71
14:07:38|18412.96
14:07:39|18413.1
14:07:40|18412.61
14:07:41|18410.07
14:07:42|18413.36
14:07:44|18411.34
14:07:44|18414.86
14:07:47|18415.25
14:07:47|18414.29
14:07:48|18412.66
14:07:49|18407.8
14:07:50|18413.35
14:07:51|18414.59
14:07:52|18414.22
14:07:53|18408.85
14:07:54|18408.24
14:07:55|18407.29
14:07:57|18408.16
14:07:58|18406.79
14:07:59|18408.11
14:08:01|18408.81
14:08:02|18410.76
14:08:03|18412.78
14:08:04|18416.79
14:08:05|18416.23
14:08:06|18416.58
14:08:07|18417.72
14:08:08|18416.26
14:08:09|18419.15
14:08:10|18421.85
14:08:11|18424.37
14:08:12|18425.8
14:08:14|18424.97
14:08:16|18427.51
14:08:16|18428.11
14:08:17|18428.99
14:08:18|18429.53
14:08:19|18425.7
14:08:20|18428.41
14:08:21|18427.15
14:08:22|18426.39
14:08:23|18429.13
14:08:24|18427.67
14:08:26|18429.67
14:08:26|18431.8
14:08:27|18429.4
14:08:28|18430.27
14:08:29|18434.62
14:08:31|18435.72
14:08:33|18442.
14:08:33|18441.03
14:08:34|18440.45
14:08:35|18439.89
14:08:36|18439.52
14:08:37|18437.78
14:08:38|18436.26
14:08:39|18437.22
14:08:40|18432.69
14:08:41|18438.38
14:08:42|18437.61
14:08:43|18438.33
14:08:45|18441.2
14:08:47|18440.94
14:08:47|18442.14
14:08:49|18441.23
14:08:50|18441.34
14:08:51|18440.93
14:08:52|18441.71
14:08:53|18441.95
14:08:54|18441.36
14:08:55|18438.9
14:08:56|18439.79
14:08:57|18439.25
14:08:58|18441.99
14:08:59|18442.07
14:09:00|18442.68
14:09:02|18449.77
14:09:02|18448.93
14:09:03|18449.73
14:09:05|18451.54
14:09:06|18449.83
14:09:08|18449.72
14:09:08|18450.23
14:09:09|18448.51
14:09:10|18449.28
14:09:11|18449.86
14:09:13|18446.68
14:09:14|18447.06
14:09:15|18449.79
14:09:16|18447.95
14:09:16|18446.04
14:09:17|18442.45
14:09:19|18445.53
14:09:20|18446.11
14:09:21|18445.74
14:09:22|18444.14
14:09:23|18445.8
14:09:24|18447.16
14:09:25|18448.25
14:09:26|18446.9
14:09:27|18449.78
14:09:28|18451.88
14:09:29|18451.96
14:09:30|18456.04
14:09:31|18455.98
14:09:32|18455.38
14:09:33|18454.28
14:09:34|18453.33
14:09:36|18452.69
14:09:37|18453.48
14:09:38|18451.52
14:09:40|18452.24
14:09:41|18454.82
14:09:42|18454.21
14:09:43|18454.46
14:09:44|18452.93
14:09:45|18454.26
14:09:47|18457.1
14:09:48|18455.53
14:09:49|18456.8
14:09:50|18454.57
14:09:51|18453.24
14:09:52|18452.83
14:09:53|18454.02
14:09:54|18452.15
14:09:55|18453.99
14:09:56|18450.7
14:09:58|18450.7
14:09:59|18451.06
14:10:00|18450.65
14:10:01|18452.07
14:10:02|18451.99
14:10:02|18443.09
14:10:03|18445.42
14:10:05|18447.84
14:10:05|18446.23
14:10:07|18446.37
14:10:07|18447.43
14:10:09|18449.87
14:10:10|18449.36
14:10:11|18447.25
14:10:12|18443.65
14:10:12|18444.89
14:10:14|18443.68
14:10:15|18443.21
14:10:16|18442.68
14:10:17|18440.53
14:10:18|18441.94
14:10:19|18439.68
14:10:20|18433.69
14:10:21|18434.3
14:10:22|18436.53
14:10:23|18439.75
14:10:24|18437.69
14:10:25|18437.97
14:10:26|18437.73
14:10:27|18439.28
14:10:28|18438.65
14:10:29|18437.86
14:10:30|18437.3
14:10:31|18437.63
14:10:32|18439.78
14:10:33|18442.21
14:10:35|18441.51
14:10:36|18441.49
14:10:37|18442.43
14:10:38|18441.72
14:10:39|18442.97
14:10:41|18440.93
14:10:42|18440.82
14:10:43|18440.75
14:10:43|18433.11
14:10:45|18435.56
14:10:45|18437.23
14:10:46|18436.45
14:10:48|18436.8
14:10:50|18436.2
14:10:51|18437.26
14:10:52|18437.45
14:10:53|18437.69
14:10:54|18439.92
14:10:55|18437.29
14:10:56|18437.24
14:10:57|18438.95
14:10:58|18439.78
14:10:59|18438.49
14:11:00|18442.59
14:11:01|18444.11
14:11:02|18441.05
14:11:03|18442.
14:11:04|18440.27
14:11:06|18442.59
14:11:08|18444.
14:11:08|18443.82
14:11:10|18445.42
14:11:11|18446.39
14:11:13|18440.34
14:11:13|18438.52
14:11:14|18438.39
14:11:15|18438.91
14:11:16|18441.91
14:11:17|18440.05
14:11:19|18442.73
14:11:20|18442.41
14:11:20|18444.41
14:11:22|18437.73
14:11:22|18439.1
14:11:23|18440.71
14:11:25|18440.59
14:11:26|18439.51
14:11:27|18437.18
14:11:27|18435.58
14:11:29|18437.76
14:11:29|18438.7
14:11:31|18443.75
14:11:32|18448.55
14:11:33|18446.52
14:11:34|18453.58
14:11:34|18455.13
14:11:36|18453.42
14:11:37|18451.46
14:11:38|18451.07
14:11:39|18452.84
14:11:39|18452.12
14:11:41|18451.97
14:11:42|18450.59
14:11:42|18449.57
14:11:45|18450.79
14:11:45|18449.34
14:11:46|18448.79
14:11:47|18445.59
14:11:48|18447.64
14:11:50|18448.25
14:11:51|18447.32
14:11:52|18447.15
14:11:54|18442.39
14:11:54|18443.12
14:11:55|18441.66
14:11:56|18444.
14:11:58|18450.09
14:11:59|18450.6
14:11:59|18452.91
14:12:01|18453.11
14:12:02|18457.93
14:12:02|18458.15
14:12:04|18454.14
14:12:04|18453.02
14:12:06|18455.2
14:12:07|18453.21
14:12:08|18453.65
14:12:08|18453.26
14:12:10|18453.52
14:12:10|18455.98
14:12:12|18456.13
14:12:13|18456.38
14:12:15|18457.79
14:12:15|18457.87
14:12:17|18458.53
14:12:19|18456.78
14:12:19|18460.62
14:12:21|18456.26
14:12:21|18457.77
14:12:23|18458.05
14:12:23|18457.88
14:12:26|18456.07
14:12:26|18455.88
14:12:27|18455.26
14:12:28|18455.83
14:12:29|18455.82
14:12:30|18454.65
14:12:31|18453.72
14:12:32|18454.66
14:12:33|18455.34
14:12:34|18456.98
14:12:35|18458.46
14:12:37|18462.26
14:12:38|18463.43
14:12:40|18464.15
14:12:40|18460.53
14:12:41|18460.7
14:12:43|18461.32
14:12:44|18461.01
14:12:45|18460.
14:12:46|18457.36
14:12:47|18460.47
14:12:48|18462.68
14:12:49|18462.58
14:12:50|18463.13
14:12:52|18463.96
14:12:52|18464.88
14:12:54|18465.13
14:12:55|18462.21
14:12:56|18460.05
14:12:57|18461.34
14:12:58|18461.07
14:12:59|18461.77
14:13:00|18461.55
14:13:02|18468.28
14:13:03|18472.5
14:13:04|18471.64
14:13:05|18474.49
14:13:07|18477.01
14:13:08|18477.12
14:13:08|18478.01
14:13:10|18475.65
14:13:11|18477.53
14:13:12|18479.25
14:13:12|18479.49
14:13:13|18482.16
14:13:15|18486.33
14:13:15|18486.12
14:13:17|18484.34
14:13:18|18486.05
14:13:18|18487.16
14:13:19|18484.53
14:13:20|18486.52
14:13:21|18484.89
14:13:23|18485.57
14:13:24|18483.
14:13:25|18485.09
14:13:26|18484.98
14:13:27|18482.23
14:13:29|18486.27
14:13:30|18480.15
14:13:31|18481.02
14:13:33|18483.64
14:13:34|18482.9
14:13:35|18486.
14:13:37|18483.58
14:13:37|18483.02
14:13:38|18481.47
14:13:39|18480.07
14:13:40|18476.44
14:13:41|18477.05
14:13:42|18476.08
14:13:43|18476.04
14:13:44|18473.3
14:13:46|18473.6
14:13:47|18467.26
14:13:48|18467.36
14:13:49|18468.67
14:13:51|18470.16
14:13:52|18471.88
14:13:54|18467.55
14:13:54|18468.26
14:13:55|18465.92
14:13:56|18467.45
14:13:57|18467.51
14:13:59|18468.27
14:14:00|18469.46
14:14:01|18477.25
14:14:02|18476.75
14:14:03|18479.12
14:14:04|18479.09
14:14:05|18477.57
14:14:06|18479.46
14:14:07|18478.5
14:14:09|18476.13
14:14:10|18474.32
14:14:11|18475.25
14:14:11|18473.25
14:14:12|18475.69
14:14:14|18477.04
14:14:14|18484.99
14:14:16|18480.22
14:14:16|18479.71
14:14:18|18478.01
14:14:18|18478.22
14:14:19|18475.21
14:14:21|18473.96
14:14:22|18475.43
14:14:23|18478.6
14:14:24|18475.59
14:14:25|18475.79
14:14:26|18476.8
14:14:27|18480.23
14:14:28|18480.7
14:14:30|18483.04
14:14:30|18485.1
14:14:31|18487.91
14:14:32|18485.92
14:14:34|18485.04
14:14:35|18486.02
14:14:36|18486.5
14:14:36|18485.99
14:14:37|18485.64
14:14:40|18483.28
14:14:40|18480.86
14:14:42|18479.91
14:14:42|18482.39
14:14:44|18482.73
14:14:45|18483.98
14:14:47|18483.51
14:14:47|18480.6
14:14:48|18480.84
14:14:49|18482.62
14:14:50|18485.83
14:14:52|18490.86
14:14:54|18495.26
14:14:55|18493.88
14:14:57|18494.72
14:14:58|18489.6
14:14:58|18490.21
14:15:00|18491.96
14:15:01|18491.32
14:15:02|18487.62
14:15:03|18486.27
14:15:04|18484.82
14:15:05|18482.13
14:15:06|18479.55
14:15:07|18480.47
14:15:08|18481.68
14:15:09|18475.71
14:15:10|18476.51
14:15:11|18477.17
14:15:12|18475.22
14:15:13|18476.07
14:15:14|18475.28
14:15:15|18475.95
14:15:16|18474.99
14:15:17|18474.28
14:15:18|18474.78
14:15:19|18483.54
14:15:20|18482.05
14:15:21|18482.57
14:15:22|18481.94
14:15:23|18481.1
14:15:24|18482.46
14:15:25|18481.87
14:15:26|18481.74
14:15:27|18481.59
14:15:28|18482.53
14:15:29|18478.9
14:15:30|18473.08
14:15:31|18472.02
14:15:32|18473.72
14:15:33|18475.79
14:15:34|18471.54
14:15:35|18471.59
14:15:37|18471.54
14:15:37|18474.36
14:15:39|18474.
14:15:40|18471.62
14:15:41|18469.76
14:15:42|18468.63
14:15:43|18469.66
14:15:44|18465.49
14:15:45|18464.34
14:15:46|18461.16
14:15:47|18455.48
14:15:48|18456.96
14:15:49|18450.
14:15:50|18452.46
14:15:51|18457.16
14:15:52|18454.72
14:15:54|18454.81
14:15:54|18455.79
14:15:56|18453.74
14:15:57|18455.9
14:15:58|18460.98
14:15:59|18464.27
14:16:00|18465.77
14:16:01|18475.3
14:16:02|18476.15
14:16:03|18473.9
14:16:05|18469.45
14:16:06|18466.52
14:16:07|18465.5
14:16:08|18464.51
14:16:10|18463.66
14:16:11|18462.57
14:16:12|18462.76
14:16:13|18462.48
14:16:14|18458.02
14:16:15|18464.66
14:16:16|18467.55
14:16:17|18469.85
14:16:18|18468.73
14:16:19|18467.52
14:16:20|18466.92
14:16:22|18461.71
14:16:22|18462.85
14:16:24|18461.95
14:16:25|18466.47
14:16:26|18465.08
14:16:26|18465.18
14:16:27|18464.58
14:16:29|18464.5
14:16:30|18462.56
14:16:30|18463.31
14:16:31|18462.15
14:16:33|18458.43
14:16:34|18461.08
14:16:35|18459.35
14:16:36|18458.68
14:16:37|18456.59
14:16:38|18457.66
14:16:39|18456.64
14:16:40|18454.05
14:16:41|18455.67
14:16:42|18454.65
14:16:43|18457.36
14:16:44|18458.37
14:16:45|18459.
14:16:46|18460.52
14:16:47|18461.18
14:16:48|18456.1
14:16:49|18458.48
14:16:50|18457.17
14:16:51|18454.75
14:16:52|18454.32
14:16:53|18455.03
14:16:55|18453.82
14:16:55|18453.98
14:16:57|18451.91
14:16:58|18452.38
14:16:59|18453.01
14:17:00|18452.01
14:17:01|18453.26
14:17:03|18452.54
14:17:05|18453.05
14:17:05|18452.77
14:17:07|18454.86
14:17:09|18456.24
14:17:10|18456.21
14:17:11|18458.49
14:17:12|18458.61
14:17:13|18462.17
14:17:14|18465.14
14:17:15|18463.73
14:17:16|18462.19
14:17:17|18462.9
14:17:18|18460.21
14:17:19|18456.5
14:17:21|18458.34
14:17:21|18458.44
14:17:23|18457.87
14:17:23|18459.13
14:17:24|18463.15
14:17:26|18460.84
14:17:27|18460.58
14:17:27|18459.09
14:17:29|18456.16
14:17:30|18457.34
14:17:31|18455.7
14:17:32|18455.62
14:17:33|18455.98
14:17:34|18456.95
14:17:35|18454.15
14:17:36|18453.9
14:17:37|18460.72
14:17:38|18459.13
14:17:40|18464.66
14:17:41|18464.11
14:17:42|18469.98
14:17:42|18469.05
14:17:44|18467.86
14:17:45|18465.36
14:17:46|18466.93
14:17:47|18464.87
14:17:47|18458.44
14:17:49|18460.11
14:17:50|18460.02
14:17:51|18461.66
14:17:52|18460.17
14:17:53|18461.89
14:17:53|18458.34
14:17:55|18453.62
14:17:56|18455.28
14:17:57|18457.92
14:17:58|18458.29
14:18:00|18456.45
14:18:00|18455.55
14:18:02|18455.44
14:18:02|18457.68
14:18:04|18458.19
14:18:05|18457.56
14:18:06|18455.84
14:18:07|18452.06
14:18:08|18448.65
14:18:09|18447.9
14:18:11|18447.32
14:18:11|18448.71
14:18:12|18447.84
14:18:14|18449.18
14:18:15|18446.27
14:18:16|18448.28
14:18:17|18447.85
14:18:18|18448.21
14:18:18|18450.03
14:18:20|18449.87
14:18:21|18449.44
14:18:22|18449.03
14:18:23|18449.
14:18:24|18447.68
14:18:25|18448.36
14:18:26|18449.7
14:18:27|18449.33
14:18:28|18452.95
14:18:28|18452.58
14:18:29|18453.36
14:18:31|18451.73
14:18:32|18453.13
14:18:34|18453.85
14:18:35|18450.06
14:18:35|18451.13
14:18:36|18451.87
14:18:38|18450.97
14:18:39|18450.24
14:18:39|18447.16
14:18:42|18449.01
14:18:42|18448.73
14:18:43|18448.82
14:18:44|18444.47
14:18:45|18445.73
14:18:46|18442.28
14:18:47|18441.49
14:18:48|18441.12
14:18:49|18443.44
14:18:51|18446.28
14:18:52|18447.4
14:18:53|18445.99
14:18:53|18445.64
14:18:56|18444.11
14:18:56|18442.58
14:18:57|18445.87
14:18:58|18444.59
14:19:00|18444.48
14:19:01|18445.76
14:19:01|18444.59
14:19:04|18444.77
14:19:04|18444.39
14:19:05|18442.72
14:19:06|18438.66
14:19:07|18440.37
14:19:08|18439.49
14:19:09|18439.55
14:19:10|18438.08
14:19:11|18438.38
14:19:12|18435.05
14:19:13|18432.65
14:19:14|18431.77
14:19:15|18433.47
14:19:16|18436.05
14:19:17|18437.05
14:19:18|18436.92
14:19:19|18436.77
14:19:21|18437.17
14:19:22|18438.07
14:19:22|18434.39
14:19:25|18435.93
14:19:25|18436.15
14:19:26|18424.89
14:19:27|18426.62
14:19:28|18427.11
14:19:29|18428.21
14:19:30|18426.47
14:19:32|18426.96
14:19:33|18431.53
14:19:34|18430.38
14:19:36|18431.03
14:19:36|18428.32
14:19:38|18429.92
14:19:39|18428.04
14:19:40|18427.75
14:19:41|18426.4
14:19:43|18431.29
14:19:44|18430.65
14:19:45|18423.63
14:19:46|18423.55
14:19:46|18425.56
14:19:48|18430.47
14:19:48|18429.23
14:19:50|18425.34
14:19:51|18421.42
14:19:52|18422.16
14:19:53|18419.47
14:19:54|18420.89
14:19:55|18421.8
14:19:56|18423.72
14:19:57|18425.48
14:19:59|18420.18
14:20:00|18420.58
14:20:00|18420.01
14:20:01|18423.2
14:20:03|18427.42
14:20:04|18424.82
14:20:05|18427.24
14:20:06|18433.6
14:20:08|18434.74
14:20:09|18433.09
14:20:10|18431.09
14:20:11|18427.27
14:20:13|18426.44
14:20:14|18427.7
14:20:15|18433.92
14:20:16|18432.36
14:20:17|18432.05
14:20:18|18432.59
14:20:19|18431.4
14:20:20|18435.01
14:20:21|18436.08
14:20:22|18435.68
14:20:23|18437.54
14:20:24|18433.88
14:20:25|18432.39
14:20:26|18429.47
14:20:27|18430.99
14:20:28|18431.76
14:20:29|18429.71
14:20:30|18425.66
14:20:32|18427.54
14:20:33|18424.02
14:20:34|18422.75
14:20:35|18423.14
14:20:35|18422.
14:20:37|18417.56
14:20:37|18420.5
14:20:39|18419.65
14:20:39|18417.11
14:20:41|18418.94
14:20:41|18416.9
14:20:43|18417.6
14:20:44|18416.09
14:20:45|18416.07
14:20:45|18416.94
14:20:47|18418.85
14:20:48|18418.24
14:20:49|18417.95
14:20:50|18417.39
14:20:51|18417.08
14:20:52|18418.07
14:20:53|18418.36
14:20:54|18418.21
14:20:55|18418.82
14:20:57|18416.46
14:20:57|18416.94
14:20:59|18420.51
14:21:00|18417.13
14:21:01|18415.96
14:21:02|18416.65
14:21:03|18411.3
14:21:04|18410.03
14:21:05|18415.81
14:21:06|18415.43
14:21:07|18414.63
14:21:08|18413.66
14:21:09|18411.95
14:21:11|18411.48
14:21:11|18413.23
14:21:12|18414.
14:21:13|18413.66
14:21:15|18413.2
14:21:16|18414.18
14:21:18|18413.64
14:21:19|18412.31
14:21:20|18412.55
14:21:22|18414.66
14:21:22|18414.68
14:21:23|18415.91
14:21:24|18417.07
14:21:25|18418.8
14:21:26|18420.99
14:21:27|18420.42
14:21:28|18419.78
14:21:29|18422.99
14:21:30|18424.
14:21:31|18423.27
14:21:32|18421.96
14:21:33|18422.13
14:21:34|18421.84
14:21:35|18421.86
14:21:36|18420.85
14:21:37|18420.04
14:21:38|18421.09
14:21:39|18421.66
14:21:40|18420.81
14:21:41|18421.47
14:21:42|18421.35
14:21:44|18421.68
14:21:45|18417.7
14:21:46|18418.72
14:21:47|18418.02
14:21:48|18414.76
14:21:49|18416.16
14:21:50|18416.23
14:21:51|18416.99
14:21:51|18420.46
14:21:53|18421.17
14:21:54|18423.82
14:21:54|18424.98
14:21:56|18424.09
14:21:56|18425.42
14:21:59|18424.98
14:21:59|18423.08
14:22:01|18426.03
14:22:03|18423.81
14:22:04|18426.82
14:22:04|18424.75
14:22:05|18421.62
14:22:07|18418.56
14:22:08|18420.63
14:22:09|18422.41
14:22:10|18422.4
14:22:11|18420.61
14:22:12|18418.47
14:22:14|18413.66
14:22:15|18417.78
14:22:16|18416.61
14:22:17|18416.33
14:22:18|18415.32
14:22:20|18416.29
14:22:21|18416.3
14:22:21|18414.24
14:22:22|18417.23
14:22:24|18415.
14:22:24|18415.71
14:22:25|18421.52
14:22:27|18420.46
14:22:27|18420.18
14:22:28|18417.52
14:22:29|18417.14
14:22:30|18417.87
14:22:31|18424.17
14:22:32|18426.5
14:22:34|18427.88
14:22:35|18428.92
14:22:35|18429.73
14:22:36|18425.27
14:22:38|18427.2
14:22:39|18432.32
14:22:40|18433.83
14:22:41|18437.93
14:22:42|18440.14
14:22:43|18438.86
14:22:44|18439.71
14:22:45|18434.37
14:22:46|18433.26
14:22:47|18433.
14:22:48|18435.19
14:22:49|18438.26
14:22:50|18436.77
14:22:51|18437.28
14:22:52|18437.61
14:22:53|18433.03
14:22:54|18432.9
14:22:55|18433.93
14:22:56|18433.41
14:22:57|18432.96
14:22:58|18432.29
14:22:59|18433.25
14:23:01|18433.22
14:23:02|18430.04
14:23:03|18426.85
14:23:04|18424.99
14:23:05|18427.44
14:23:06|18427.88
14:23:07|18429.78
14:23:08|18431.21
14:23:10|18429.57
14:23:11|18430.
14:23:11|18431.48
14:23:13|18432.88
14:23:14|18432.64
14:23:15|18428.84
14:23:16|18426.3
14:23:17|18425.57
14:23:18|18427.29
14:23:19|18426.8
14:23:20|18422.38
14:23:22|18418.92
14:23:23|18418.56
14:23:24|18423.73
14:23:25|18421.35
14:23:25|18415.68
14:23:26|18417.88
14:23:28|18417.85
14:23:28|18412.
14:23:29|18413.44
14:23:31|18416.33
14:23:32|18415.87
14:23:33|18416.38
14:23:34|18415.89
14:23:35|18416.5
14:23:36|18414.53
14:23:37|18414.23
14:23:38|18412.79
14:23:39|18411.83
14:23:40|18415.17
14:23:40|18415.78
14:23:41|18415.07
14:23:43|18415.12
14:23:43|18418.23
14:23:45|18418.86
14:23:46|18416.76
14:23:47|18415.96
14:23:48|18417.2
14:23:48|18419.5
14:23:50|18423.86
14:23:50|18425.91
14:23:52|18425.9
14:23:53|18424.72
14:23:54|18426.7
14:23:54|18426.86
14:23:55|18423.86
14:23:57|18416.82
14:23:59|18418.56
14:23:59|18413.86
14:24:00|18414.88
14:24:01|18414.28
14:24:02|18412.34
14:24:04|18413.12
14:24:05|18413.28
14:24:06|18414.53
14:24:07|18413.46
14:24:09|18413.36
14:24:10|18413.85
14:24:11|18409.16
14:24:12|18410.01
14:24:14|18410.4
14:24:15|18410.8
14:24:15|18413.38
14:24:16|18413.5
14:24:18|18414.2
14:24:19|18413.25
14:24:20|18413.95
14:24:22|18417.15
14:24:22|18419.11
14:24:23|18415.19
14:24:24|18414.99
14:24:25|18415.54
14:24:26|18415.62
14:24:27|18415.33
14:24:28|18416.25
14:24:29|18415.42
14:24:30|18415.39
14:24:31|18410.5
14:24:32|18412.
14:24:33|18413.86
14:24:34|18413.6
14:24:35|18413.33
14:24:36|18413.01
14:24:37|18413.25
14:24:38|18412.44
14:24:39|18415.24
14:24:40|18411.76
14:24:41|18410.46
14:24:43|18410.38
14:24:44|18409.67
14:24:45|18405.71
14:24:46|18406.99
14:24:47|18405.7
14:24:47|18408.09
14:24:49|18410.56
14:24:49|18411.57
14:24:51|18411.78
14:24:51|18411.12
14:24:52|18408.6
14:24:54|18408.67
14:24:54|18411.29
14:24:56|18412.06
14:24:57|18410.6
14:24:58|18409.62
14:24:59|18411.7
14:24:59|18411.91
14:25:02|18409.73
14:25:03|18404.48
14:25:05|18406.71
14:25:06|18406.64
14:25:07|18407.55
14:25:08|18407.54
14:25:08|18407.01
14:25:10|18406.95
14:25:11|18406.46
14:25:12|18397.84
14:25:13|18400.79
14:25:14|18402.61
14:25:15|18403.89
14:25:16|18404.
14:25:17|18408.2
14:25:19|18403.08
14:25:19|18403.31
14:25:20|18402.94
14:25:21|18403.29
14:25:22|18405.67
14:25:23|18408.12
14:25:24|18411.4
14:25:25|18410.36
14:25:26|18413.76
14:25:27|18409.38
14:25:28|18408.23
14:25:29|18409.31
14:25:30|18408.
14:25:31|18407.02
14:25:32|18408.51
14:25:34|18407.68
14:25:34|18410.2
14:25:35|18409.89
14:25:36|18411.5
14:25:37|18411.12
14:25:38|18411.22
14:25:39|18410.36
14:25:41|18408.46
14:25:41|18411.58
14:25:43|18411.86
14:25:44|18411.88
14:25:45|18410.95
14:25:46|18409.91
14:25:47|18404.35
14:25:49|18404.45
14:25:49|18401.14
14:25:50|18401.28
14:25:51|18398.3
14:25:52|18399.81
14:25:54|18399.61
14:25:55|18399.74
14:25:56|18399.48
14:25:58|18404.31
14:25:58|18402.45
14:25:59|18400.7
14:26:00|18398.91
14:26:02|18402.35
14:26:04|18402.37
14:26:05|18401.87
14:26:07|18399.01
14:26:08|18399.93
14:26:09|18399.91
14:26:10|18398.64
14:26:10|18400.14
14:26:12|18396.44
14:26:12|18399.57
14:26:13|18397.46
14:26:14|18395.34
14:26:15|18394.84
14:26:17|18396.99
14:26:18|18399.94
14:26:19|18397.81
14:26:19|18398.33
14:26:20|18394.48
14:26:22|18393.93
14:26:22|18393.89
14:26:23|18397.42
14:26:25|18399.11
14:26:25|18396.48
14:26:26|18395.94
14:26:27|18398.15
14:26:28|18399.15
14:26:29|18399.76
14:26:31|18403.37
14:26:31|18402.95
14:26:32|18400.13
14:26:33|18401.44
14:26:34|18401.81
14:26:36|18401.47
14:26:36|18400.62
14:26:37|18402.47
14:26:39|18402.19
14:26:40|18400.94
14:26:40|18402.66
14:26:41|18401.28
14:26:43|18401.38
14:26:43|18400.61
14:26:44|18399.54
14:26:46|18399.75
14:26:47|18398.91
14:26:48|18398.05
14:26:49|18400.61
14:26:50|18400.59
14:26:51|18401.87
14:26:51|18403.42
14:26:52|18401.1
14:26:53|18399.45
14:26:54|18399.87
14:26:55|18398.29
14:26:57|18397.45
14:26:57|18398.57
14:26:58|18400.77
14:26:59|18400.22
14:27:01|18400.93
14:27:01|18403.64
14:27:02|18406.08
14:27:04|18408.68
14:27:05|18407.77
14:27:07|18408.26
14:27:08|18405.81
14:27:10|18404.43
14:27:10|18405.37
14:27:11|18403.09
14:27:13|18402.41
14:27:14|18404.52
14:27:15|18405.4
14:27:16|18405.91
14:27:17|18405.41
14:27:18|18402.74
14:27:19|18401.74
14:27:20|18396.55
14:27:21|18394.2
14:27:22|18394.79
14:27:23|18395.07
14:27:24|18398.19
14:27:25|18397.39
14:27:26|18395.95
14:27:27|18396.13
14:27:29|18395.58
14:27:30|18393.64
14:27:30|18393.96
14:27:31|18397.58
14:27:32|18396.09
14:27:33|18394.73
14:27:34|18396.02
14:27:35|18396.35
14:27:36|18395.63
14:27:37|18399.19
14:27:39|18401.07
14:27:39|18400.
14:27:40|18396.82
14:27:42|18397.32
14:27:43|18397.34
14:27:44|18398.94
14:27:45|18403.37
14:27:46|18402.91
14:27:47|18402.81
14:27:48|18401.2
14:27:49|18402.14
14:27:51|18398.66
14:27:52|18399.18
14:27:52|18399.65
14:27:54|18398.83
14:27:54|18398.07
14:27:56|18398.8
14:27:56|18400.64
14:27:57|18403.11
14:27:58|18400.52
14:28:00|18393.2
14:28:01|18394.46
14:28:02|18397.49
14:28:03|18397.01
14:28:04|18398.99
14:28:05|18399.77
14:28:07|18399.9
14:28:08|18405.28
14:28:09|18405.14
14:28:11|18405.02
14:28:12|18406.29
14:28:12|18405.81
14:28:13|18405.77
14:28:15|18407.57
14:28:16|18410.61
14:28:16|18412.76
14:28:18|18413.25
14:28:19|18412.54
14:28:20|18411.75
14:28:21|18411.53
14:28:22|18410.02
14:28:23|18413.41
14:28:24|18412.41
14:28:26|18411.68
14:28:27|18411.89
14:28:28|18411.64
14:28:29|18409.59
14:28:30|18409.95
14:28:31|18408.59
14:28:32|18408.57
14:28:33|18407.68
14:28:34|18407.
14:28:34|18407.43
14:28:36|18407.
14:28:37|18406.29
14:28:37|18408.63
14:28:39|18410.34
14:28:40|18409.89
14:28:41|18410.71
14:28:41|18407.82
14:28:43|18407.77
14:28:44|18407.3
14:28:45|18407.2
14:28:47|18406.98
14:28:47|18407.39
14:28:48|18405.84
14:28:49|18407.35
14:28:50|18404.85
14:28:51|18405.72
14:28:52|18408.49
14:28:53|18408.69
14:28:54|18406.51
14:28:55|18407.47
14:28:56|18405.11
14:28:57|18407.68
14:28:58|18405.43
14:28:59|18404.91
14:29:00|18406.76
14:29:01|18406.27
14:29:02|18409.57
14:29:03|18408.18
14:29:05|18403.52
14:29:07|18404.75
14:29:07|18405.32
14:29:08|18407.89
14:29:09|18405.3
14:29:10|18407.83
14:29:12|18405.91
14:29:13|18408.41
14:29:14|18408.
14:29:14|18406.16
14:29:16|18407.04
14:29:18|18406.79
14:29:18|18406.95
14:29:19|18408.37
14:29:20|18408.79
14:29:21|18409.68
14:29:23|18410.49
14:29:23|18410.59
14:29:24|18411.29
14:29:26|18413.65
14:29:27|18408.94
14:29:28|18410.6
14:29:29|18410.74
14:29:30|18409.21
14:29:31|18409.13
14:29:33|18408.47
14:29:34|18410.24
14:29:35|18409.36
14:29:36|18409.73
14:29:37|18407.11
14:29:38|18405.87
14:29:39|18408.08
14:29:40|18408.38
14:29:41|18411.23
14:29:42|18411.31
14:29:43|18410.06
14:29:45|18407.93
14:29:45|18408.56
14:29:46|18409.75
14:29:47|18412.1
14:29:49|18413.18
14:29:49|18410.95
14:29:50|18409.1
14:29:51|18410.76
14:29:52|18412.18
14:29:54|18411.34
14:29:55|18410.77
14:29:56|18411.4
14:29:57|18410.9
14:29:58|18410.06
14:29:59|18409.22
14:30:00|18406.
14:30:01|18403.62
14:30:02|18400.27
14:30:03|18403.66
14:30:04|18403.89
14:30:06|18404.29
14:30:06|18403.19
14:30:09|18413.23
14:30:09|18413.46
14:30:11|18414.5
14:30:11|18412.15
14:30:13|18411.73
14:30:14|18410.67
14:30:15|18408.17
14:30:17|18407.56
14:30:17|18407.05
14:30:18|18406.63
14:30:19|18405.71
14:30:20|18405.97
14:30:21|18406.95
14:30:22|18409.52
14:30:23|18412.91
14:30:24|18418.4
14:30:25|18417.77
14:30:26|18417.27
14:30:28|18415.14
14:30:28|18412.93
14:30:29|18411.87
14:30:30|18413.33
14:30:31|18412.57
14:30:32|18411.59
14:30:33|18413.18
14:30:34|18413.45
14:30:35|18411.65
14:30:36|18414.86
14:30:37|18415.18
14:30:38|18416.66
14:30:39|18415.51
14:30:40|18413.84
14:30:41|18413.74
14:30:42|18414.31
14:30:43|18415.47
14:30:44|18416.4
14:30:45|18417.93
14:30:46|18420.02
14:30:47|18416.79
14:30:48|18415.21
14:30:49|18415.88
14:30:50|18417.79
14:30:51|18416.2
14:30:53|18416.28
14:30:54|18416.27
14:30:55|18416.39
14:30:56|18417.32
14:30:56|18416.87
14:30:58|18424.99
14:30:58|18432.05
14:31:00|18432.84
14:31:01|18432.12
14:31:02|18434.
14:31:04|18430.21
14:31:04|18430.3
14:31:05|18440.11
14:31:07|18442.14
14:31:09|18436.91
14:31:09|18437.34
14:31:11|18434.89
14:31:12|18436.11
14:31:13|18436.54
14:31:15|18439.4
14:31:15|18440.15
14:31:16|18437.32
14:31:17|18434.96
14:31:18|18434.94
14:31:19|18432.11
14:31:21|18429.79
14:31:23|18436.7
14:31:23|18438.81
14:31:24|18438.9
14:31:25|18436.81
14:31:26|18433.73
14:31:27|18433.18
14:31:28|18432.54
14:31:29|18433.5
14:31:30|18430.
14:31:31|18434.93
14:31:32|18433.89
14:31:33|18432.51
14:31:34|18433.7
14:31:35|18433.06
14:31:36|18431.74
14:31:37|18433.17
14:31:38|18430.43
14:31:39|18432.15
14:31:40|18430.38
14:31:41|18428.95
14:31:43|18427.78
14:31:44|18426.87
14:31:45|18424.83
14:31:46|18424.82
14:31:47|18427.74
14:31:48|18425.66
14:31:49|18424.74
14:31:49|18425.5
14:31:51|18426.08
14:31:51|18427.89
14:31:54|18424.03
14:31:54|18425.75
14:31:55|18426.97
14:31:56|18424.71
14:31:57|18425.23
14:31:58|18424.3
14:31:59|18419.22
14:32:01|18418.93
14:32:01|18419.8
14:32:03|18420.12
14:32:04|18425.5
14:32:05|18426.96
14:32:05|18425.16
14:32:06|18424.06
14:32:09|18423.37
14:32:10|18421.1
14:32:11|18422.37
14:32:12|18425.49
14:32:13|18424.58
14:32:14|18422.8
14:32:15|18422.09
14:32:16|18419.2
14:32:17|18420.49
14:32:18|18422.28
14:32:19|18421.33
14:32:20|18422.96
14:32:21|18424.94
14:32:23|18423.42
14:32:23|18421.59
14:32:25|18423.99
14:32:25|18425.24
14:32:26|18426.82
14:32:28|18426.7
14:32:29|18423.41
14:32:30|18424.5
14:32:31|18423.47
14:32:32|18423.61
14:32:33|18425.
14:32:34|18424.18
14:32:35|18423.61
14:32:36|18422.24
14:32:37|18420.21
14:32:38|18420.94
14:32:39|18421.57
14:32:40|18422.96
14:32:41|18421.8
14:32:42|18422.05
14:32:43|18420.24
14:32:44|18422.12
14:32:45|18422.17
14:32:46|18423.04
14:32:47|18424.47
14:32:48|18433.
14:32:49|18447.75
14:32:50|18449.42
14:32:51|18448.55
14:32:52|18445.12
14:32:53|18447.57
14:32:54|18446.34
14:32:55|18446.07
14:32:57|18442.25
14:32:57|18440.47
14:32:58|18438.72
14:32:59|18435.66
14:33:00|18436.49
14:33:01|18437.46
14:33:02|18435.13
14:33:03|18435.1
14:33:05|18436.17
14:33:06|18436.53
14:33:07|18436.96
14:33:08|18436.66
14:33:09|18434.68
14:33:10|18435.42
14:33:11|18434.54
14:33:12|18432.77
14:33:13|18435.65
14:33:14|18436.42
14:33:16|18435.02
14:33:17|18435.34
14:33:18|18430.66
14:33:18|18430.48
14:33:19|18429.48
14:33:20|18424.11
14:33:22|18423.99
14:33:23|18424.89
14:33:24|18423.93
14:33:25|18422.53
14:33:26|18421.48
14:33:27|18422.2
14:33:28|18421.
14:33:29|18416.31
14:33:30|18421.86
14:33:31|18425.58
14:33:32|18422.09
14:33:33|18421.66
14:33:34|18423.02
14:33:35|18423.43
14:33:36|18422.49
14:33:37|18419.64
14:33:38|18422.33
14:33:39|18421.29
14:33:40|18421.93
14:33:41|18420.13
14:33:42|18420.62
14:33:43|18420.91
14:33:44|18420.08
14:33:45|18420.71
14:33:46|18418.09
14:33:47|18418.38
14:33:48|18419.47
14:33:49|18418.07
14:33:50|18417.73
14:33:51|18414.59
14:33:52|18414.64
14:33:53|18415.73
14:33:54|18417.63
14:33:55|18415.14
14:33:56|18416.97
14:33:57|18415.44
14:33:58|18413.5
14:33:59|18411.93
14:34:00|18411.82
14:34:01|18406.29
14:34:03|18411.45
14:34:04|18410.32
14:34:05|18410.7
14:34:06|18406.76
14:34:07|18407.1
14:34:08|18403.34
14:34:09|18402.15
14:34:10|18403.08
14:34:12|18395.
14:34:13|18395.88
14:34:14|18395.46
14:34:15|18393.24
14:34:16|18393.31
14:34:17|18391.76
14:34:18|18392.68
14:34:19|18391.41
14:34:20|18394.07
14:34:21|18395.38
14:34:22|18395.91
14:34:23|18397.17
14:34:24|18397.33
14:34:25|18400.23
14:34:26|18400.04
14:34:27|18400.35
14:34:28|18401.77
14:34:29|18400.52
14:34:30|18403.89
14:34:31|18403.34
14:34:32|18402.44
14:34:33|18403.39
14:34:34|18402.47
14:34:35|18400.93
14:34:36|18397.79
14:34:37|18397.72
14:34:38|18398.96
14:34:40|18399.12
14:34:40|18399.08
14:34:42|18400.32
14:34:43|18402.72
14:34:45|18404.45
14:34:46|18404.64
14:34:47|18406.13
14:34:48|18405.5
14:34:49|18404.95
14:34:49|18404.11
14:34:51|18405.59
14:34:51|18403.79
14:34:52|18404.15
14:34:53|18408.78
14:34:55|18406.66
14:34:56|18406.8
14:34:56|18406.53
14:34:58|18403.72
14:34:59|18403.55
14:35:00|18403.88
14:35:00|18402.71
14:35:01|18400.35
14:35:03|18403.2
14:35:04|18403.83
14:35:04|18403.89
14:35:06|18403.43
14:35:06|18403.53
14:35:07|18405.16
14:35:08|18406.06
14:35:09|18405.74
14:35:10|18406.12
14:35:12|18400.35
14:35:13|18399.08
14:35:15|18403.95
14:35:16|18403.75
14:35:17|18400.54
14:35:18|18406.95
14:35:19|18407.94
14:35:20|18411.68
14:35:21|18410.52
14:35:22|18407.62
14:35:23|18403.25
14:35:24|18404.57
14:35:25|18404.31
14:35:27|18407.21
14:35:28|18406.97
14:35:28|18408.2
14:35:30|18407.04
14:35:31|18408.07
14:35:32|18409.55
14:35:33|18408.2
14:35:34|18408.14
14:35:36|18408.59
14:35:37|18410.
14:35:38|18407.97
14:35:39|18411.65
14:35:40|18409.98
14:35:41|18408.42
14:35:42|18409.16
14:35:43|18410.62
14:35:44|18408.61
14:35:45|18408.34
14:35:46|18409.68
14:35:47|18407.87
14:35:48|18406.27
14:35:49|18405.83
14:35:50|18405.79
14:35:51|18406.86
14:35:53|18406.62
14:35:53|18405.77
14:35:54|18405.12
14:35:56|18402.53
14:35:56|18401.48
14:35:58|18405.34
14:35:59|18405.77
14:36:00|18404.56
14:36:00|18406.8
14:36:01|18406.35
14:36:03|18406.6
14:36:04|18405.95
14:36:05|18406.07
14:36:05|18403.72
14:36:07|18398.22
14:36:08|18397.73
14:36:08|18394.91
14:36:09|18396.94
14:36:10|18396.52
14:36:11|18395.66
14:36:13|18394.26
14:36:14|18395.19
14:36:15|18399.69
14:36:16|18400.46
14:36:17|18400.63
14:36:18|18400.58
14:36:20|18400.01
14:36:21|18400.94
14:36:22|18402.35
14:36:23|18402.54
14:36:24|18399.27
14:36:25|18396.82
14:36:26|18399.83
14:36:27|18398.64
14:36:28|18399.46
14:36:30|18400.5
14:36:31|18399.53
14:36:32|18401.36
14:36:32|18402.16
14:36:33|18400.18
14:36:35|18402.
14:36:36|18400.18
14:36:37|18400.79
14:36:38|18399.88
14:36:39|18403.42
14:36:40|18408.14
14:36:41|18409.24
14:36:42|18410.05
14:36:43|18410.15
14:36:44|18411.31
14:36:45|18415.93
14:36:46|18418.47
14:36:47|18417.67
14:36:48|18420.81
14:36:49|18419.99
14:36:50|18417.11
14:36:51|18417.83
14:36:52|18416.53
14:36:53|18416.21
14:36:54|18416.3
14:36:55|18415.23
14:36:56|18415.17
14:36:57|18414.51
14:36:58|18413.41
14:37:00|18410.5
14:37:01|18410.63
14:37:02|18409.74
14:37:03|18415.44
14:37:04|18414.35
14:37:06|18415.47
14:37:07|18414.51
14:37:08|18413.79
14:37:09|18414.97
14:37:10|18416.12
14:37:10|18415.6
14:37:12|18415.84
14:37:14|18415.62
14:37:15|18413.78
14:37:15|18414.93
14:37:17|18414.99
14:37:18|18413.57
14:37:18|18411.32
14:37:21|18413.8
14:37:21|18412.75
14:37:22|18413.74
14:37:24|18413.43
14:37:26|18419.13
14:37:26|18416.88
14:37:28|18419.31
14:37:29|18420.85
14:37:30|18419.84
14:37:31|18419.3
14:37:33|18416.73
14:37:33|18417.54
14:37:34|18418.86
14:37:36|18428.37
14:37:36|18434.79
14:37:38|18433.3
14:37:39|18438.38
14:37:39|18438.76
14:37:40|18435.16
14:37:42|18436.5
14:37:43|18438.84
14:37:43|18438.07
14:37:45|18436.57
14:37:46|18433.15
14:37:47|18435.48
14:37:49|18434.16
14:37:49|18433.56
14:37:50|18434.87
14:37:51|18437.3
14:37:52|18436.03
14:37:54|18436.65
14:37:55|18436.57
14:37:56|18436.67
14:37:56|18437.41
14:37:57|18434.85
14:37:59|18435.36
14:37:59|18434.04
14:38:01|18432.99
14:38:02|18432.64
14:38:03|18432.15
14:38:04|18432.82
14:38:05|18432.53
14:38:06|18430.77
14:38:07|18428.26
14:38:08|18426.78
14:38:09|18426.86
14:38:10|18426.15
14:38:11|18425.06
14:38:12|18420.35
14:38:13|18422.3
14:38:15|18428.04
14:38:16|18429.52
14:38:17|18429.4
14:38:18|18424.58
14:38:19|18424.29
14:38:20|18425.85
14:38:22|18426.28
14:38:22|18425.14
14:38:23|18425.09
14:38:25|18427.79
14:38:26|18427.46
14:38:28|18425.73
14:38:28|18427.03
14:38:29|18424.05
14:38:30|18425.54
14:38:31|18425.69
14:38:32|18427.14
14:38:34|18428.62
14:38:35|18430.93
14:38:37|18429.81
14:38:38|18429.32
14:38:39|18429.31
14:38:39|18429.25
14:38:41|18427.32
14:38:42|18429.18
14:38:42|18428.82
14:38:43|18427.62
14:38:45|18426.6
14:38:46|18425.99
14:38:46|18427.47
14:38:47|18425.64
14:38:48|18425.28
14:38:49|18423.34
14:38:50|18417.09
14:38:52|18419.24
14:38:52|18423.1
14:38:54|18422.98
14:38:54|18420.78
14:38:56|18420.81
14:38:57|18421.96
14:38:57|18423.07
14:38:59|18425.78
14:39:00|18422.16
14:39:01|18426.21
14:39:02|18427.15
14:39:03|18426.99
14:39:05|18431.05
14:39:06|18430.07
14:39:07|18430.4
14:39:08|18427.47
14:39:09|18425.28
14:39:11|18428.77
14:39:12|18432.13
14:39:13|18430.41
14:39:14|18431.23
14:39:16|18431.7
14:39:17|18428.56
14:39:18|18429.17
14:39:19|18430.52
14:39:20|18433.82
14:39:21|18432.91
14:39:22|18429.28
14:39:24|18431.02
14:39:24|18429.99
14:39:25|18429.4
14:39:27|18428.87
14:39:29|18428.43
14:39:29|18428.02
14:39:30|18428.79
14:39:32|18428.07
14:39:33|18427.
14:39:34|18424.24
14:39:35|18425.74
14:39:35|18428.08
14:39:36|18427.94
14:39:38|18428.54
14:39:38|18431.08
14:39:39|18430.71
14:39:40|18429.34
14:39:41|18431.16
14:39:42|18431.04
14:39:43|18432.31
14:39:44|18430.41
14:39:46|18431.65
14:39:46|18433.
14:39:47|18434.64
14:39:48|18435.03
14:39:49|18437.08
14:39:51|18436.69
14:39:52|18437.11
14:39:52|18435.42
14:39:53|18434.2
14:39:54|18435.19
14:39:55|18434.49
14:39:57|18435.92
14:39:58|18435.23
14:39:59|18437.01
14:40:00|18435.19
14:40:01|18433.84
14:40:03|18436.
14:40:05|18436.94
14:40:05|18436.22
14:40:06|18432.89
14:40:07|18436.93
14:40:08|18436.1
14:40:09|18434.86
14:40:10|18432.24
14:40:12|18430.87
14:40:12|18428.39
14:40:14|18430.5
14:40:16|18433.51
14:40:16|18433.11
14:40:18|18432.11
14:40:19|18431.98
14:40:19|18431.23
14:40:21|18431.05
14:40:22|18430.81
14:40:23|18430.6
14:40:24|18426.76
14:40:25|18427.68
14:40:26|18429.4
14:40:27|18430.58
14:40:28|18430.73
14:40:29|18430.87
14:40:29|18430.16
14:40:32|18440.47
14:40:32|18439.54
14:40:33|18438.5
14:40:35|18436.98
14:40:36|18438.26
14:40:37|18438.98
14:40:38|18438.97
14:40:39|18437.45
14:40:39|18438.43
14:40:41|18438.58
14:40:41|18438.74
14:40:43|18438.
14:40:44|18438.79
14:40:45|18438.2
14:40:45|18438.43
14:40:47|18438.4
14:40:48|18435.13
14:40:49|18433.36
14:40:50|18428.89
14:40:50|18425.55
14:40:52|18421.93
14:40:53|18420.39
14:40:54|18417.44
14:40:55|18420.87
14:40:56|18423.
14:40:57|18423.09
14:40:57|18423.79
14:40:59|18424.81
14:41:00|18427.44
14:41:02|18431.77
14:41:02|18436.36
14:41:03|18433.46
14:41:05|18432.75
14:41:06|18431.9
14:41:07|18433.15
14:41:07|18432.55
14:41:08|18433.19
14:41:10|18432.39
14:41:11|18429.73
14:41:12|18425.13
14:41:13|18426.49
14:41:14|18425.49
14:41:15|18425.84
14:41:17|18421.32
14:41:17|18422.04
14:41:18|18423.81
14:41:19|18424.48
14:41:21|18425.82
14:41:22|18425.82
14:41:23|18426.15
14:41:24|18425.22
14:41:25|18425.82
14:41:26|18426.45
14:41:27|18425.52
14:41:28|18424.96
14:41:29|18425.34
14:41:30|18425.2
14:41:31|18425.67
14:41:32|18426.29
14:41:33|18422.69
14:41:34|18423.18
14:41:35|18424.89
14:41:36|18429.54
14:41:37|18429.87
14:41:38|18429.47
14:41:39|18429.11
14:41:40|18430.02
14:41:41|18430.02
14:41:42|18431.5
14:41:43|18439.49
14:41:45|18449.67
14:41:46|18451.12
14:41:47|18448.2
14:41:48|18449.7
14:41:49|18447.17
14:41:51|18449.9
14:41:51|18449.07
14:41:53|18449.37
14:41:53|18447.15
14:41:54|18444.13
14:41:55|18442.2
14:41:57|18440.86
14:41:57|18442.11
14:41:58|18436.26
14:41:59|18439.21
14:42:00|18438.3
14:42:02|18437.41
14:42:02|18439.31
14:42:03|18432.8
14:42:05|18437.31
14:42:06|18438.42
14:42:07|18438.16
14:42:09|18435.17
14:42:10|18434.82
14:42:11|18434.13
14:42:12|18433.66
14:42:13|18429.36
14:42:14|18428.87
14:42:15|18431.58
14:42:16|18426.75
14:42:17|18419.15
14:42:19|18420.57
14:42:20|18422.35
14:42:21|18419.32
14:42:22|18417.89
14:42:24|18416.17
14:42:25|18417.83
14:42:26|18416.95
14:42:27|18416.34
14:42:28|18417.8
14:42:28|18420.6
14:42:29|18420.61
14:42:30|18419.7
14:42:32|18420.39
14:42:33|18419.41
14:42:34|18420.33
14:42:35|18421.2
14:42:37|18420.
14:42:38|18416.86
14:42:39|18416.42
14:42:40|18417.17
14:42:41|18414.67
14:42:42|18413.27
14:42:43|18414.78
14:42:44|18414.73
14:42:45|18415.19
14:42:46|18418.43
14:42:47|18418.11
14:42:48|18420.14
14:42:49|18418.16
14:42:50|18421.89
14:42:51|18420.3
14:42:53|18421.18
14:42:54|18420.03
14:42:55|18417.63
14:42:55|18417.44
14:42:57|18417.59
14:42:58|18417.45
14:42:59|18417.79
14:43:00|18416.34
14:43:01|18414.38
14:43:02|18417.25
14:43:04|18417.96
14:43:05|18419.3
14:43:06|18424.87
14:43:06|18425.98
14:43:08|18424.39
14:43:09|18422.93
14:43:10|18419.6
14:43:11|18419.6
14:43:11|18422.05
14:43:13|18428.06
14:43:13|18427.47
14:43:14|18427.19
14:43:15|18426.9
14:43:16|18425.41
14:43:18|18427.6
14:43:20|18426.71
14:43:20|18425.99
14:43:22|18427.19
14:43:23|18428.25
14:43:24|18434.98
14:43:25|18433.78
14:43:26|18432.52
14:43:27|18431.54
14:43:28|18437.64
14:43:29|18434.49
14:43:30|18435.19
14:43:31|18435.93
14:43:32|18434.75
14:43:33|18435.28
14:43:34|18436.61
14:43:35|18434.69
14:43:36|18433.68
14:43:37|18434.31
14:43:38|18434.15
14:43:39|18433.78
14:43:40|18436.75
14:43:41|18438.3
14:43:42|18437.09
14:43:43|18438.73
14:43:44|18435.73
14:43:45|18435.4
14:43:46|18436.21
14:43:47|18434.31
14:43:48|18434.24
14:43:49|18433.13
14:43:50|18431.5
14:43:51|18432.54
14:43:52|18432.53
14:43:53|18433.11
14:43:54|18430.67
14:43:55|18431.4
14:43:56|18431.15
14:43:57|18432.95
14:43:58|18432.45
14:43:59|18433.37
14:44:00|18431.88
14:44:01|18431.86
14:44:02|18431.12
14:44:03|18431.96
14:44:04|18428.5
14:44:06|18427.75
14:44:06|18426.23
14:44:07|18427.73
14:44:09|18428.96
14:44:10|18428.66
14:44:10|18429.94
14:44:12|18430.75
14:44:12|18430.8
14:44:14|18432.73
14:44:15|18429.24
14:44:16|18423.98
14:44:17|18425.93
14:44:17|18425.31
14:44:19|18426.37
14:44:19|18429.39
14:44:21|18427.46
14:44:22|18428.38
14:44:23|18428.65
14:44:24|18429.52
14:44:25|18429.95
14:44:27|18428.95
14:44:27|18427.1
14:44:28|18426.97
14:44:29|18424.39
14:44:30|18425.39
14:44:32|18426.37
14:44:34|18427.55
14:44:35|18428.92
14:44:37|18428.39
14:44:37|18427.62
14:44:38|18428.76
14:44:39|18427.2
14:44:40|18427.78
14:44:41|18425.02
14:44:43|18424.4
14:44:44|18424.22
14:44:45|18424.07
14:44:46|18425.34
14:44:47|18424.65
14:44:48|18424.35
14:44:49|18423.52
14:44:51|18424.1
14:44:51|18423.14
14:44:53|18420.76
14:44:54|18419.1
14:44:56|18421.16
14:44:57|18422.13
14:44:59|18420.92
14:44:59|18420.93
14:45:00|18422.47
14:45:01|18421.96
14:45:02|18421.53
14:45:03|18415.74
14:45:04|18416.46
14:45:05|18419.09
14:45:06|18420.43
14:45:08|18423.36
14:45:10|18425.33
14:45:10|18432.46
14:45:11|18430.47
14:45:12|18426.44
14:45:13|18425.83
14:45:14|18423.49
14:45:15|18426.21
14:45:16|18425.75
14:45:17|18426.84
14:45:18|18426.51
14:45:19|18426.53
14:45:21|18427.33
14:45:23|18428.41
14:45:24|18429.75
14:45:25|18429.61
14:45:27|18436.
14:45:28|18434.82
14:45:29|18439.94
14:45:30|18440.34
14:45:31|18440.08
14:45:32|18438.17
14:45:33|18439.56
14:45:34|18438.31
14:45:35|18437.17
14:45:36|18438.81
14:45:37|18436.76
14:45:39|18437.34
14:45:40|18436.1
14:45:41|18439.15
14:45:42|18445.02
14:45:42|18443.7
14:45:44|18446.61
14:45:44|18443.5
14:45:46|18441.87
14:45:47|18440.79
14:45:48|18440.
14:45:49|18443.01
14:45:50|18443.3
14:45:51|18442.82
14:45:53|18442.91
14:45:53|18442.
14:45:54|18441.46
14:45:55|18441.82
14:45:56|18439.
14:45:57|18442.02
14:45:59|18440.91
14:45:59|18437.46
14:46:01|18437.42
14:46:02|18434.23
14:46:02|18434.93
14:46:04|18431.77
14:46:06|18424.1
14:46:06|18425.44
14:46:07|18427.5
14:46:08|18427.04
14:46:10|18426.98
14:46:12|18424.47
14:46:12|18425.56
14:46:13|18424.36
14:46:14|18424.82
14:46:15|18424.56
14:46:16|18427.01
14:46:17|18427.93
14:46:18|18427.19
14:46:19|18425.69
14:46:20|18426.92
14:46:21|18422.01
14:46:22|18421.27
14:46:23|18416.01
14:46:25|18416.57
14:46:27|18411.11
14:46:27|18412.58
14:46:29|18417.4
14:46:30|18420.83
14:46:31|18418.64
14:46:31|18418.46
14:46:32|18417.13
14:46:34|18416.72
14:46:35|18417.1
14:46:36|18416.57
14:46:38|18418.2
14:46:38|18420.31
14:46:39|18428.28
14:46:41|18433.23
14:46:42|18430.03
14:46:43|18429.72
14:46:43|18427.86
14:46:44|18427.86
14:46:45|18431.79
14:46:46|18434.43
14:46:48|18432.04
14:46:48|18434.69
14:46:50|18434.44
14:46:51|18435.25
14:46:52|18442.04
14:46:53|18440.69
14:46:54|18438.73
14:46:55|18440.55
14:46:56|18437.25
14:46:57|18438.12
14:46:58|18437.72
14:46:59|18434.47
14:47:00|18434.19
14:47:01|18437.59
14:47:02|18437.04
14:47:03|18435.63
14:47:04|18432.75
14:47:05|18431.77
14:47:06|18432.81
14:47:07|18431.05
14:47:08|18433.95
14:47:10|18439.8
14:47:10|18440.43
14:47:12|18438.15
14:47:13|18434.44
14:47:14|18434.99
14:47:14|18431.91
14:47:15|18431.2
14:47:16|18434.52
14:47:18|18433.62
14:47:19|18433.88
14:47:20|18432.95
14:47:21|18433.26
14:47:21|18434.82
14:47:23|18447.8
14:47:24|18452.83
14:47:25|18451.95
14:47:26|18452.39
14:47:27|18449.3
14:47:28|18443.59
14:47:29|18444.43
14:47:30|18442.34
14:47:31|18443.92
14:47:32|18441.68
14:47:33|18442.68
14:47:34|18443.74
14:47:35|18438.47
14:47:36|18440.55
14:47:37|18441.63
14:47:39|18438.66
14:47:39|18440.55
14:47:41|18441.5
14:47:41|18441.7
14:47:43|18440.4
14:47:44|18444.47
14:47:45|18442.04
14:47:46|18442.74
14:47:47|18438.74
14:47:48|18443.29
14:47:49|18441.08
14:47:50|18437.93
14:47:51|18441.16
14:47:52|18439.11
14:47:53|18437.68
14:47:54|18438.68
14:47:55|18440.06
14:47:56|18437.64
14:47:57|18438.85
14:47:58|18438.67
14:48:00|18436.72
14:48:00|18436.01
14:48:02|18434.58
14:48:02|18433.99
14:48:04|18429.04
14:48:05|18428.99
14:48:06|18430.19
14:48:06|18429.6
14:48:08|18429.55
14:48:09|18429.64
14:48:11|18434.19
14:48:12|18436.77
14:48:13|18438.93
14:48:14|18439.07
14:48:14|18438.96
14:48:16|18439.26
14:48:16|18442.78
14:48:18|18445.1
14:48:19|18444.32
14:48:20|18445.17
14:48:21|18442.26
14:48:21|18441.83
14:48:23|18441.12
14:48:25|18438.14
14:48:25|18440.03
14:48:26|18440.84
14:48:27|18436.86
14:48:28|18436.28
14:48:29|18436.29
14:48:30|18438.53
14:48:31|18439.48
14:48:32|18437.23
14:48:33|18431.61
14:48:34|18431.72
14:48:36|18433.42
14:48:37|18432.61
14:48:38|18436.
14:48:39|18437.34
14:48:41|18434.59
14:48:41|18435.6
14:48:42|18434.69
14:48:43|18435.03
14:48:44|18433.23
14:48:45|18433.71
14:48:46|18433.37
14:48:47|18429.45
14:48:48|18436.52
14:48:49|18434.48
14:48:50|18433.46
14:48:51|18428.91
14:48:52|18433.81
14:48:53|18434.56
14:48:54|18433.24
14:48:55|18432.98
14:48:56|18433.92
14:48:58|18432.8
14:48:59|18433.
14:49:00|18430.38
14:49:00|18432.27
14:49:02|18432.3
14:49:03|18434.48
14:49:04|18434.75
14:49:05|18430.51
14:49:06|18429.74
14:49:06|18430.21
14:49:08|18430.86
14:49:10|18430.32
14:49:10|18432.73
14:49:11|18432.7
14:49:12|18431.85
14:49:13|18433.62
14:49:14|18431.71
14:49:15|18433.
14:49:16|18431.31
14:49:17|18434.71
14:49:18|18438.41
14:49:19|18437.42
14:49:20|18437.11
14:49:21|18435.87
14:49:22|18436.26
14:49:23|18437.36
14:49:25|18434.87
14:49:27|18432.58
14:49:28|18428.04
14:49:29|18428.86
14:49:30|18430.87
14:49:31|18433.87
14:49:31|18435.1
14:49:34|18439.81
14:49:34|18438.82
14:49:36|18435.79
14:49:37|18436.31
14:49:38|18434.25
14:49:39|18435.01
14:49:39|18434.81
14:49:41|18438.13
14:49:42|18434.07
14:49:42|18435.43
14:49:44|18433.76
14:49:45|18433.81
14:49:46|18434.19
14:49:47|18433.52
14:49:49|18434.47
14:49:49|18433.32
14:49:50|18432.78
14:49:51|18432.76
14:49:52|18429.13
14:49:53|18430.54
14:49:54|18430.9
14:49:55|18432.56
14:49:56|18432.54
14:49:57|18432.19
14:49:58|18433.82
14:49:59|18436.94
14:50:00|18435.28
14:50:01|18433.7
14:50:02|18434.66
14:50:03|18432.01
14:50:05|18433.06
14:50:07|18435.15
14:50:08|18434.
14:50:09|18434.05
14:50:10|18435.52
14:50:11|18432.29
14:50:12|18433.45
14:50:13|18432.18
14:50:14|18433.89
14:50:15|18433.75
14:50:16|18434.41
14:50:17|18434.13
14:50:18|18429.29
14:50:19|18427.88
14:50:20|18425.44
14:50:21|18426.23
14:50:23|18427.48
14:50:24|18427.65
14:50:24|18426.9
14:50:26|18427.52
14:50:28|18429.99
14:50:29|18427.
14:50:31|18425.31
14:50:32|18428.28
14:50:33|18427.1
14:50:35|18428.56
14:50:35|18428.84
14:50:37|18432.46
14:50:39|18431.89
14:50:40|18432.43
14:50:41|18431.58
14:50:42|18429.44
14:50:43|18429.41
14:50:44|18430.59
14:50:45|18429.25
14:50:46|18425.29
14:50:47|18422.39
14:50:48|18423.
14:50:49|18423.02
14:50:50|18416.8
14:50:51|18417.38
14:50:51|18416.2
14:50:52|18421.3
14:50:54|18420.46
14:50:55|18419.02
14:50:56|18420.14
14:50:57|18419.85
14:50:57|18420.3
14:50:59|18420.34
14:51:01|18419.62
14:51:01|18418.18
14:51:02|18422.57
14:51:03|18422.44
14:51:05|18428.01
14:51:06|18428.34
14:51:06|18427.91
14:51:08|18427.18
14:51:09|18427.98
14:51:10|18432.31
14:51:11|18430.08
14:51:12|18423.96
14:51:13|18424.41
14:51:15|18424.48
14:51:15|18422.81
14:51:16|18421.61
14:51:17|18421.49
14:51:18|18422.37
14:51:19|18419.36
14:51:21|18424.
14:51:21|18423.97
14:51:23|18424.48
14:51:24|18424.76
14:51:25|18425.26
14:51:26|18423.47
14:51:28|18423.36
14:51:29|18417.82
14:51:29|18417.19
14:51:32|18420.08
14:51:32|18420.57
14:51:33|18422.35
14:51:35|18418.85
14:51:36|18418.18
14:51:36|18417.27
14:51:37|18418.83
14:51:39|18420.
14:51:40|18418.26
14:51:42|18418.47
14:51:43|18418.21
14:51:44|18412.92
14:51:45|18415.34
14:51:46|18416.79
14:51:48|18414.17
14:51:48|18414.51
14:51:50|18413.84
14:51:51|18412.82
14:51:51|18408.88
14:51:53|18407.16
14:51:53|18408.01
14:51:54|18409.4
14:51:56|18408.22
14:51:56|18407.84
14:51:57|18408.24
14:51:58|18407.84
14:52:00|18407.12
14:52:01|18404.46
14:52:02|18406.59
14:52:03|18407.
14:52:04|18406.14
14:52:05|18407.34
14:52:06|18407.56
14:52:07|18406.8
14:52:08|18409.52
14:52:10|18408.23
14:52:10|18408.91
14:52:11|18414.27
14:52:12|18415.24
14:52:14|18411.08
14:52:15|18408.97
14:52:17|18408.06
14:52:17|18408.
14:52:19|18407.95
14:52:19|18403.38
14:52:21|18407.53
14:52:22|18408.36
14:52:23|18409.69
14:52:24|18412.49
14:52:24|18415.99
14:52:26|18415.03
14:52:27|18414.65
14:52:29|18410.27
14:52:30|18407.89
14:52:30|18407.62
14:52:31|18409.59
14:52:33|18410.39
14:52:34|18409.75
14:52:34|18410.52
14:52:35|18408.63
14:52:37|18409.55
14:52:37|18407.13
14:52:38|18409.58
14:52:40|18407.62
14:52:41|18404.82
14:52:41|18406.75
14:52:43|18408.12
14:52:44|18408.11
14:52:45|18404.44
14:52:45|18406.25
14:52:47|18408.04
14:52:48|18406.97
14:52:48|18409.02
14:52:50|18410.24
14:52:50|18410.16
14:52:52|18409.49
14:52:53|18409.12
14:52:53|18410.39
14:52:55|18406.86
14:52:56|18409.26
14:52:56|18412.62
14:52:58|18412.79
14:52:59|18409.91
14:52:59|18411.14
14:53:01|18410.88
14:53:02|18417.01
14:53:03|18417.73
14:53:04|18413.98
14:53:05|18413.12
14:53:06|18414.73
14:53:07|18412.01
14:53:08|18413.34
14:53:09|18418.9
14:53:10|18415.55
14:53:11|18413.05
14:53:13|18411.17
14:53:13|18411.98
14:53:16|18412.55
14:53:17|18411.92
14:53:18|18413.28
14:53:18|18413.04
14:53:20|18412.14
14:53:22|18412.03
14:53:22|18414.33
14:53:23|18415.67
14:53:24|18415.38
14:53:25|18413.64
14:53:26|18410.66
14:53:28|18412.64
14:53:29|18415.13
14:53:31|18415.58
14:53:32|18415.34
14:53:33|18415.
14:53:34|18416.31
14:53:35|18417.28
14:53:37|18420.53
14:53:37|18419.15
14:53:38|18420.88
14:53:40|18424.63
14:53:40|18424.55
14:53:41|18417.65
14:53:43|18418.63
14:53:44|18418.28
14:53:44|18416.55
14:53:45|18417.76
14:53:47|18416.76
14:53:47|18416.58
14:53:48|18414.53
14:53:50|18412.82
14:53:51|18412.74
14:53:52|18412.94
14:53:52|18413.54
14:53:54|18415.76
14:53:54|18415.44
14:53:55|18413.08
14:53:57|18413.21
14:53:57|18415.75
14:53:58|18414.27
14:53:59|18414.28
14:54:00|18415.41
14:54:01|18420.23
14:54:02|18417.83
14:54:03|18416.42
14:54:05|18411.35
14:54:06|18411.75
14:54:07|18410.56
14:54:08|18412.45
14:54:09|18413.38
14:54:09|18414.94
14:54:11|18415.47
14:54:11|18418.08
14:54:12|18416.21
14:54:13|18414.12
14:54:15|18414.8
14:54:15|18413.3
14:54:17|18416.28
14:54:18|18417.76
14:54:19|18415.3
14:54:20|18415.64
14:54:21|18417.01
14:54:22|18415.89
14:54:23|18417.62
14:54:24|18417.26
14:54:25|18424.22
14:54:26|18423.19
14:54:27|18420.14
14:54:28|18419.01
14:54:29|18419.82
14:54:30|18423.24
14:54:31|18429.53
14:54:33|18428.26
14:54:34|18429.53
14:54:36|18428.57
14:54:37|18429.31
14:54:38|18429.61
14:54:39|18430.47
14:54:39|18428.91
14:54:41|18428.53
14:54:41|18428.38
14:54:42|18425.16
14:54:43|18428.87
14:54:44|18431.3
14:54:46|18429.59
14:54:46|18429.86
14:54:47|18427.61
14:54:48|18426.74
14:54:49|18426.33
14:54:50|18426.99
14:54:51|18426.3
14:54:53|18425.62
14:54:54|18425.66
14:54:55|18426.2
14:54:56|18425.55
14:54:57|18423.94
14:54:59|18422.09
14:54:59|18421.84
14:55:00|18420.03
14:55:02|18420.72
14:55:03|18421.2
14:55:05|18416.58
14:55:06|18413.97
14:55:07|18415.49
14:55:08|18415.35
14:55:09|18415.04
14:55:11|18414.82
14:55:11|18416.48
14:55:12|18416.25
14:55:13|18416.26
14:55:14|18415.83
14:55:16|18417.52
14:55:16|18416.63
14:55:17|18416.54
14:55:18|18414.32
14:55:20|18414.26
14:55:20|18413.2
14:55:21|18415.36
14:55:22|18415.56
14:55:23|18416.8
14:55:24|18417.67
14:55:25|18419.58
14:55:26|18420.48
14:55:27|18422.62
14:55:28|18421.68
14:55:29|18421.98
14:55:30|18424.
14:55:31|18422.78
14:55:33|18433.67
14:55:34|18430.83
14:55:35|18431.93
14:55:36|18442.62
14:55:37|18441.26
14:55:37|18441.35
14:55:39|18438.39
14:55:40|18434.38
14:55:41|18436.49
14:55:42|18434.67
14:55:43|18431.39
14:55:45|18428.64
14:55:45|18429.04
14:55:46|18426.73
14:55:47|18424.45
14:55:48|18425.21
14:55:49|18425.9
14:55:50|18425.92
14:55:51|18425.94
14:55:52|18426.13
14:55:53|18423.65
14:55:54|18425.71
14:55:55|18423.62
14:55:56|18421.37
14:55:58|18421.96
14:55:59|18420.94
14:56:00|18422.44
14:56:01|18420.08
14:56:02|18418.06
14:56:03|18422.37
14:56:04|18422.24
14:56:05|18421.22
14:56:05|18423.46
14:56:07|18424.21
14:56:08|18424.74
14:56:09|18423.81
14:56:09|18427.89
14:56:10|18431.92
14:56:12|18429.33
14:56:13|18426.26
14:56:14|18425.73
14:56:15|18425.45
14:56:16|18426.42
14:56:16|18426.33
14:56:18|18420.08
14:56:19|18420.31
14:56:21|18420.86
14:56:21|18421.04
14:56:22|18421.42
14:56:23|18422.92
14:56:24|18422.95
14:56:25|18423.25
14:56:26|18422.98
14:56:27|18426.07
14:56:28|18424.61
14:56:29|18426.52
14:56:30|18426.31
14:56:32|18429.17
14:56:34|18426.97
14:56:35|18428.14
14:56:36|18434.48
14:56:37|18436.22
14:56:38|18436.94
14:56:38|18436.83
14:56:40|18434.42
14:56:41|18433.81
14:56:41|18435.28
14:56:42|18437.36
14:56:44|18445.72
14:56:45|18446.8
14:56:46|18444.23
14:56:47|18443.91
14:56:48|18442.16
14:56:49|18438.03
14:56:50|18437.57
14:56:51|18438.
14:56:52|18439.34
14:56:53|18438.95
14:56:54|18437.91
14:56:55|18433.11
14:56:56|18435.55
14:56:57|18435.81
14:56:59|18430.7
14:56:59|18432.62
14:57:01|18428.67
14:57:01|18427.35
14:57:03|18427.31
14:57:04|18431.41
14:57:05|18431.76
14:57:07|18432.57
14:57:07|18433.37
14:57:08|18433.6
14:57:09|18432.07
14:57:10|18431.08
14:57:11|18434.37
14:57:12|18435.78
14:57:13|18435.15
14:57:15|18435.15
14:57:15|18434.46
14:57:17|18434.56
14:57:18|18438.57
14:57:19|18437.91
14:57:20|18434.4
14:57:22|18433.92
14:57:23|18431.
14:57:24|18430.33
14:57:25|18431.79
14:57:26|18426.06
14:57:27|18422.5
14:57:28|18419.7
14:57:29|18417.85
14:57:30|18421.08
14:57:31|18422.65
14:57:32|18425.62
14:57:34|18426.15
14:57:35|18426.07
14:57:36|18427.4
14:57:37|18427.21
14:57:38|18426.37
14:57:40|18427.81
14:57:41|18426.08
14:57:42|18425.76
14:57:43|18426.58
14:57:44|18427.23
14:57:45|18430.44
14:57:46|18430.69
14:57:47|18425.78
14:57:48|18429.98
14:57:49|18428.32
14:57:50|18425.65
14:57:51|18427.27
14:57:52|18428.
14:57:54|18423.17
14:57:55|18420.69
14:57:55|18420.65
14:57:56|18420.64
14:57:57|18422.78
14:57:58|18421.4
14:57:59|18421.17
14:58:01|18425.41
14:58:01|18424.58
14:58:02|18424.11
14:58:03|18422.12
14:58:04|18419.97
14:58:06|18419.75
14:58:07|18419.04
14:58:07|18420.36
14:58:09|18421.54
14:58:09|18419.75
14:58:10|18420.29
14:58:12|18416.23
14:58:12|18417.2
14:58:14|18416.3
14:58:15|18413.06
14:58:16|18414.98
14:58:17|18415.93
14:58:18|18415.7
14:58:19|18416.81
14:58:20|18415.66
14:58:22|18416.7
14:58:23|18416.82
14:58:24|18417.04
14:58:24|18416.52
14:58:26|18417.45
14:58:27|18415.1
14:58:28|18415.5
14:58:29|18416.17
14:58:30|18416.35
14:58:31|18416.91
14:58:32|18416.56
14:58:33|18418.09
14:58:35|18415.64
14:58:36|18417.21
14:58:37|18417.08
14:58:38|18417.2
14:58:39|18414.48
14:58:40|18414.08
14:58:41|18415.05
14:58:42|18416.2
14:58:43|18418.14
14:58:45|18416.03
14:58:46|18416.8
14:58:47|18415.42
14:58:48|18414.41
14:58:49|18416.2
14:58:50|18415.98
14:58:51|18415.93
14:58:52|18415.78
14:58:53|18416.14
14:58:54|18417.56
14:58:55|18415.99
14:58:56|18415.98
14:58:57|18417.33
14:58:58|18417.34
14:58:59|18417.09
14:59:00|18416.57
14:59:01|18417.57
14:59:02|18416.42
14:59:03|18416.45
14:59:04|18417.65
14:59:05|18417.27
14:59:06|18417.78
14:59:07|18418.91
14:59:08|18417.97
14:59:09|18418.2
14:59:11|18416.3
14:59:11|18418.05
14:59:12|18418.35
14:59:13|18417.81
14:59:14|18418.04
14:59:15|18416.96
14:59:16|18416.22
14:59:17|18416.76
14:59:18|18417.41
14:59:19|18417.58
14:59:20|18418.58
14:59:21|18419.52
14:59:22|18418.33
14:59:23|18422.84
14:59:24|18420.83
14:59:25|18420.97
14:59:26|18419.24
14:59:27|18420.4
14:59:28|18420.5
14:59:29|18421.
14:59:30|18420.2
14:59:31|18419.72
14:59:32|18420.78
14:59:33|18420.11
14:59:34|18419.44
14:59:36|18420.39
14:59:38|18417.61
14:59:38|18419.39
14:59:39|18418.8
14:59:41|18417.94
14:59:41|18417.17
14:59:43|18416.25
14:59:44|18415.42
14:59:46|18412.47
14:59:47|18413.15
14:59:47|18412.89
14:59:48|18412.05
14:59:49|18413.5
14:59:50|18414.67
14:59:52|18416.51
14:59:54|18417.49
14:59:55|18415.08
14:59:55|18415.87
14:59:57|18415.59
14:59:57|18414.42
14:59:58|18415.38
14:59:59|18415.6
15:00:01|18412.91
15:00:02|18415.87
15:00:03|18416.22
15:00:04|18415.29
15:00:04|18414.61
15:00:05|18416.05
15:00:06|18419.41
15:00:08|18418.6
15:00:09|18414.96
15:00:10|18411.94
15:00:10|18414.67
15:00:11|18415.02
15:00:12|18419.29
15:00:13|18419.08
15:00:14|18420.89
15:00:16|18420.14
15:00:17|18419.43
15:00:17|18420.62
15:00:18|18419.92
15:00:19|18419.63
15:00:21|18418.31
15:00:21|18416.67
15:00:23|18416.71
15:00:24|18415.46
15:00:25|18412.55
15:00:26|18413.39
15:00:28|18415.
15:00:29|18416.44
15:00:30|18413.42
15:00:32|18410.99
15:00:33|18410.34
15:00:34|18410.07
15:00:36|18411.96
15:00:37|18411.64
15:00:38|18413.15
15:00:39|18413.59
15:00:41|18418.39
15:00:41|18418.85
15:00:42|18419.73
15:00:44|18417.1
15:00:45|18417.56
15:00:46|18418.78
15:00:47|18417.74
15:00:48|18415.35
15:00:49|18411.
15:00:51|18414.36
15:00:51|18415.1
15:00:52|18414.64
15:00:53|18415.05
15:00:54|18414.85
15:00:55|18414.27
15:00:56|18413.4
15:00:57|18412.3
15:00:58|18413.41
15:00:59|18412.45
15:01:00|18412.35
15:01:01|18413.2
15:01:02|18417.11
15:01:03|18416.91
15:01:04|18417.3
15:01:05|18417.13
15:01:06|18414.61
15:01:07|18413.69
15:01:08|18413.98
15:01:09|18412.49
15:01:10|18413.89
15:01:11|18412.68
15:01:12|18412.57
15:01:14|18416.36
15:01:14|18417.42
15:01:16|18417.87
15:01:17|18416.43
15:01:18|18415.01
15:01:19|18413.11
15:01:20|18412.59
15:01:21|18413.45
15:01:22|18410.47
15:01:23|18411.57
15:01:24|18411.16
15:01:25|18410.53
15:01:26|18410.18
15:01:27|18410.15
15:01:27|18411.07
15:01:30|18410.69
15:01:30|18410.02
15:01:31|18411.64
15:01:32|18414.02
15:01:33|18415.09
15:01:34|18415.41
15:01:35|18415.3
15:01:36|18414.7
15:01:38|18412.56
15:01:38|18412.66
15:01:40|18413.12
15:01:41|18412.57
15:01:42|18410.59
15:01:42|18409.7
15:01:44|18410.98
15:01:45|18410.4
15:01:46|18410.93
15:01:46|18410.34
15:01:48|18409.9
15:01:49|18408.96
15:01:51|18411.16
15:01:51|18412.28
15:01:52|18413.92
15:01:53|18417.45
15:01:54|18416.33
15:01:55|18415.24
15:01:56|18413.27
15:01:58|18412.33
15:01:59|18412.84
15:01:59|18413.26
15:02:02|18411.47
15:02:02|18411.29
15:02:03|18413.07
15:02:04|18412.13
15:02:05|18412.45
15:02:06|18415.13
15:02:07|18414.37
15:02:08|18414.22
15:02:09|18414.56
15:02:10|18412.43
15:02:11|18412.61
15:02:13|18412.33
15:02:13|18412.
15:02:14|18411.68
15:02:15|18411.59
15:02:16|18410.81
15:02:17|18411.7
15:02:18|18410.44
15:02:19|18410.97
15:02:21|18412.16
15:02:22|18411.59
15:02:23|18411.88
15:02:24|18413.59
15:02:24|18416.65
15:02:26|18413.34
15:02:28|18414.35
15:02:28|18417.34
15:02:29|18411.31
15:02:30|18413.06
15:02:31|18413.65
15:02:32|18412.72
15:02:33|18413.7
15:02:34|18412.79
15:02:35|18412.13
15:02:36|18411.3
15:02:38|18410.71
15:02:39|18407.79
15:02:40|18410.23
15:02:41|18408.54
15:02:43|18409.33
15:02:43|18408.59
15:02:44|18408.89
15:02:46|18409.67
15:02:47|18411.36
15:02:48|18408.94
15:02:49|18409.39
15:02:50|18408.24
15:02:51|18408.36
15:02:52|18409.25
15:02:53|18407.27
15:02:54|18406.38
15:02:55|18406.79
15:02:56|18405.47
15:02:57|18407.71
15:02:59|18408.98
15:03:00|18407.52
15:03:00|18408.84
15:03:01|18407.39
15:03:03|18407.51
15:03:03|18405.72
15:03:04|18405.95
15:03:06|18405.76
15:03:08|18409.05
15:03:08|18409.4
15:03:10|18412.97
15:03:11|18407.71
15:03:12|18406.89
15:03:13|18407.85
15:03:14|18407.48
15:03:15|18406.89
15:03:16|18406.25
15:03:17|18406.39
15:03:18|18406.16
15:03:19|18406.12
15:03:20|18405.01
15:03:21|18411.66
15:03:22|18416.39
15:03:23|18416.3
15:03:25|18413.99
15:03:26|18412.23
15:03:27|18413.03
15:03:28|18412.48
15:03:29|18412.35
15:03:30|18411.5
15:03:32|18415.84
15:03:32|18415.5
15:03:33|18422.28
15:03:34|18418.03
15:03:35|18417.22
15:03:36|18415.32
15:03:38|18415.67
15:03:39|18414.09
15:03:40|18413.54
15:03:41|18414.21
15:03:42|18414.5
15:03:44|18414.21
15:03:45|18414.44
15:03:45|18415.22
15:03:46|18414.01
15:03:47|18410.8
15:03:49|18411.65
15:03:50|18411.8
15:03:51|18411.49
15:03:52|18412.78
15:03:54|18411.77
15:03:54|18412.67
15:03:55|18408.71
15:03:57|18408.77
15:03:57|18408.12
15:03:58|18409.15
15:03:59|18409.52
15:04:01|18408.6
15:04:01|18410.93
15:04:03|18408.11
15:04:04|18406.53
15:04:05|18408.79
15:04:06|18410.84
15:04:07|18410.56
15:04:08|18411.2
15:04:09|18413.61
15:04:10|18418.49
15:04:11|18424.23
15:04:12|18425.33
15:04:13|18424.58
15:04:14|18422.63
15:04:15|18424.85
15:04:16|18428.99
15:04:17|18429.65
15:04:18|18427.82
15:04:19|18420.88
15:04:20|18422.52
15:04:22|18424.04
15:04:22|18424.71
15:04:23|18424.75
15:04:24|18424.73
15:04:25|18424.38
15:04:26|18424.15
15:04:28|18422.26
15:04:30|18423.01
15:04:30|18422.74
15:04:32|18423.34
15:04:33|18423.01
15:04:34|18423.87
15:04:35|18428.12
15:04:36|18427.18
15:04:37|18428.28
15:04:38|18425.07
15:04:39|18426.02
15:04:41|18430.16
15:04:41|18430.11
15:04:42|18431.84
15:04:44|18429.76
15:04:45|18429.19
15:04:46|18429.39
15:04:48|18429.19
15:04:48|18430.29
15:04:49|18430.39
15:04:51|18433.14
15:04:52|18431.21
15:04:52|18431.45
15:04:54|18433.86
15:04:55|18434.23
15:04:56|18434.04
15:04:57|18435.14
15:04:58|18434.64
15:04:59|18434.18
15:05:00|18432.77
15:05:01|18432.67
15:05:02|18431.24
15:05:03|18429.98
15:05:04|18429.22
15:05:05|18429.98
15:05:07|18429.87
15:05:07|18428.34
15:05:09|18429.62
15:05:11|18430.
15:05:11|18432.52
15:05:12|18435.63
15:05:13|18436.79
15:05:14|18437.76
15:05:15|18439.72
15:05:16|18443.41
15:05:17|18440.38
15:05:18|18439.98
15:05:19|18441.42
15:05:20|18443.97
15:05:21|18443.59
15:05:22|18441.64
15:05:23|18442.38
15:05:24|18443.59
15:05:25|18443.38
15:05:26|18441.8
15:05:27|18443.56
15:05:29|18440.82
15:05:29|18439.69
15:05:31|18442.46
15:05:31|18443.
15:05:33|18443.19
15:05:34|18443.9
15:05:35|18446.61
15:05:36|18446.86
15:05:38|18443.93
15:05:38|18443.95
15:05:39|18446.48
15:05:40|18451.16
15:05:41|18448.87
15:05:43|18447.11
15:05:43|18446.35
15:05:45|18449.09
15:05:46|18451.39
15:05:47|18450.4
15:05:48|18450.42
15:05:48|18448.56
15:05:49|18449.91
15:05:51|18450.36
15:05:52|18448.14
15:05:52|18448.78
15:05:54|18449.01
15:05:55|18449.53
15:05:56|18448.64
15:05:57|18446.67
15:05:58|18447.2
15:06:00|18447.37
15:06:00|18446.57
15:06:01|18448.61
15:06:02|18447.39
15:06:04|18447.15
15:06:05|18445.23
15:06:07|18443.65
15:06:07|18444.33
15:06:08|18443.57
15:06:09|18445.47
15:06:10|18446.25
15:06:12|18449.41
15:06:13|18451.54
15:06:14|18450.29
15:06:16|18450.53
15:06:16|18451.48
15:06:18|18451.18
15:06:18|18450.04
15:06:19|18449.03
15:06:20|18445.91
15:06:21|18445.13
15:06:22|18444.76
15:06:23|18444.5
15:06:24|18443.07
15:06:25|18440.94
15:06:26|18439.58
15:06:28|18440.
15:06:29|18440.68
15:06:30|18440.14
15:06:31|18438.65
15:06:32|18439.03
15:06:34|18443.37
15:06:35|18444.73
15:06:35|18445.
15:06:36|18442.06
15:06:38|18444.67
15:06:38|18444.34
15:06:40|18444.33
15:06:41|18445.67
15:06:41|18446.38
15:06:43|18444.19
15:06:44|18442.94
15:06:45|18444.18
15:06:47|18443.88
15:06:48|18441.05
15:06:50|18441.52
15:06:51|18441.18
15:06:51|18441.2
15:06:52|18442.31
15:06:54|18444.15
15:06:54|18444.68
15:06:56|18445.15
15:06:57|18445.59
15:06:58|18453.36
15:06:59|18456.42
15:07:00|18459.34
15:07:01|18460.58
15:07:02|18460.93
15:07:02|18461.46
15:07:04|18460.54
15:07:04|18460.78
15:07:06|18461.2
15:07:07|18463.43
15:07:08|18464.21
15:07:09|18470.2
15:07:10|18476.14
15:07:12|18473.06
15:07:12|18471.56
15:07:14|18469.64
15:07:14|18470.99
15:07:16|18471.64
15:07:17|18470.12
15:07:18|18466.92
15:07:19|18472.55
15:07:20|18471.79
15:07:21|18471.73
15:07:22|18472.21
15:07:23|18473.17
15:07:24|18474.3
15:07:25|18471.75
15:07:26|18477.44
15:07:27|18477.08
15:07:29|18478.81
15:07:30|18477.92
15:07:31|18477.52
15:07:32|18475.61
15:07:33|18476.85
15:07:34|18473.22
15:07:35|18472.65
15:07:35|18471.64
15:07:37|18470.83
15:07:38|18467.88
15:07:38|18471.43
15:07:40|18469.46
15:07:41|18470.54
15:07:42|18468.87
15:07:42|18474.55
15:07:45|18468.03
15:07:46|18465.35
15:07:46|18464.74
15:07:48|18466.93
15:07:50|18466.97
15:07:50|18465.81
15:07:51|18466.85
15:07:52|18465.68
15:07:53|18464.99
15:07:54|18466.13
15:07:55|18467.43
15:07:56|18467.93
15:07:57|18467.65
15:07:58|18468.25
15:07:59|18468.98
15:08:00|18471.26
15:08:01|18471.35
15:08:02|18472.34
15:08:03|18473.08
15:08:05|18470.21
15:08:06|18473.4
15:08:07|18472.23
15:08:08|18471.22
15:08:09|18472.6
15:08:10|18471.3
15:08:11|18471.31
15:08:12|18471.98
15:08:13|18473.24
15:08:14|18475.74
15:08:15|18476.65
15:08:17|18480.99
15:08:17|18481.03
15:08:18|18482.82
15:08:20|18480.
15:08:20|18480.02
15:08:22|18480.01
15:08:23|18482.35
15:08:24|18482.33
15:08:25|18480.68
15:08:25|18482.81
15:08:27|18483.17
15:08:28|18482.41
15:08:28|18482.9
15:08:30|18482.46
15:08:31|18483.81
15:08:32|18483.63
15:08:33|18484.48
15:08:35|18483.45
15:08:35|18485.99
15:08:36|18487.78
15:08:37|18487.29
15:08:38|18484.98
15:08:39|18487.04
15:08:40|18486.93
15:08:41|18485.9
15:08:42|18487.81
15:08:43|18485.42
15:08:45|18485.09
15:08:46|18485.49
15:08:47|18484.48
15:08:49|18484.97
15:08:49|18483.67
15:08:51|18484.48
15:08:51|18484.27
15:08:53|18485.02
15:08:54|18485.16
15:08:55|18489.96
15:08:56|18491.78
15:08:57|18488.12
15:08:58|18488.57
15:08:59|18484.52
15:09:00|18488.15
15:09:01|18495.55
15:09:02|18493.62
15:09:02|18493.89
15:09:05|18498.92
15:09:05|18502.35
15:09:07|18497.63
15:09:09|18498.27
15:09:09|18497.76
15:09:10|18502.45
15:09:11|18507.17
15:09:12|18510.53
15:09:13|18516.61
15:09:14|18518.37
15:09:16|18520.64
15:09:16|18516.32
15:09:17|18513.37
15:09:18|18516.59
15:09:19|18517.61
15:09:20|18517.1
15:09:21|18516.47
15:09:22|18516.31
15:09:23|18517.29
15:09:24|18516.33
15:09:25|18516.84
15:09:26|18524.
15:09:27|18523.4
15:09:28|18525.97
15:09:29|18535.57
15:09:31|18536.48
15:09:33|18534.94
15:09:33|18539.41
15:09:34|18537.8
15:09:35|18541.12
15:09:37|18535.63
15:09:37|18537.31
15:09:39|18528.49
15:09:40|18526.46
15:09:40|18525.85
15:09:42|18526.25
15:09:42|18525.24
15:09:44|18518.71
15:09:46|18521.38
15:09:47|18521.58
15:09:47|18519.41
15:09:49|18520.65
15:09:51|18526.25
15:09:51|18526.02
15:09:52|18523.72
15:09:54|18524.69
15:09:54|18524.63
15:09:55|18524.76
15:09:56|18522.1
15:09:58|18522.89
15:09:58|18525.01
15:09:59|18522.43
15:10:00|18522.96
15:10:02|18518.71
15:10:03|18517.4
15:10:04|18513.9
15:10:06|18514.61
15:10:07|18514.39
15:10:09|18510.01
15:10:09|18510.8
15:10:11|18509.64
15:10:12|18507.31
15:10:13|18513.12
15:10:14|18517.84
15:10:15|18513.97
15:10:16|18518.34
15:10:16|18520.79
15:10:17|18521.75
15:10:19|18519.33
15:10:20|18519.22
15:10:21|18516.08
15:10:22|18513.48
15:10:23|18515.14
15:10:24|18516.15
15:10:25|18515.21
15:10:26|18516.27
15:10:27|18516.6
15:10:28|18515.59
15:10:29|18513.92
15:10:30|18511.32
15:10:31|18512.54
15:10:32|18513.
15:10:33|18514.81
15:10:35|18515.69
15:10:35|18518.49
15:10:37|18515.91
15:10:38|18516.7
15:10:39|18518.11
15:10:40|18517.98
15:10:41|18515.
15:10:42|18514.01
15:10:44|18513.68
15:10:44|18511.02
15:10:46|18513.3
15:10:47|18513.17
15:10:48|18515.55
15:10:49|18513.16
15:10:50|18512.64
15:10:52|18511.67
15:10:52|18508.62
15:10:54|18510.81
15:10:56|18509.83
15:10:56|18518.74
15:10:57|18510.15
15:10:58|18508.35
15:10:59|18508.93
15:11:00|18507.72
15:11:01|18508.26
15:11:02|18507.89
15:11:03|18507.59
15:11:04|18507.23
15:11:06|18513.52
15:11:07|18512.01
15:11:07|18508.56
15:11:09|18508.86
15:11:10|18510.81
15:11:12|18510.97
15:11:13|18510.87
15:11:14|18510.51
15:11:14|18508.27
15:11:15|18508.59
15:11:17|18508.22
15:11:18|18508.71
15:11:19|18507.98
15:11:20|18506.19
15:11:21|18505.29
15:11:22|18504.12
15:11:23|18502.96
15:11:24|18501.55
15:11:25|18500.07
15:11:26|18500.02
15:11:27|18505.
15:11:29|18506.26
15:11:29|18507.46
15:11:30|18510.59
15:11:31|18508.1
15:11:32|18507.46
15:11:34|18506.56
15:11:35|18510.38
15:11:36|18509.56
15:11:37|18509.42
15:11:39|18509.52
15:11:39|18508.21
15:11:40|18510.
15:11:41|18512.31
15:11:43|18511.87
15:11:44|18511.4
15:11:44|18511.76
15:11:46|18510.37
15:11:47|18510.44
15:11:48|18510.13
15:11:49|18509.6
15:11:50|18516.47
15:11:51|18515.55
15:11:52|18514.07
15:11:53|18512.81
15:11:54|18512.3
15:11:55|18512.56
15:11:57|18512.07
15:11:57|18511.34
15:11:59|18512.81
15:12:00|18515.14
15:12:00|18515.26
15:12:01|18514.53
15:12:03|18513.39
15:12:04|18512.17
15:12:05|18509.98
15:12:07|18513.9
15:12:07|18512.52
15:12:09|18516.48
15:12:09|18516.27
15:12:11|18515.39
15:12:11|18517.47
15:12:13|18519.62
15:12:13|18513.49
15:12:14|18515.68
15:12:15|18518.28
15:12:17|18518.09
15:12:17|18518.97
15:12:19|18523.25
15:12:19|18527.13
15:12:20|18527.28
15:12:22|18528.81
15:12:22|18532.88
15:12:23|18532.17
15:12:25|18530.28
15:12:26|18532.82
15:12:27|18528.34
15:12:28|18531.92
15:12:29|18531.36
15:12:30|18532.39
15:12:32|18532.36
15:12:33|18532.4
15:12:33|18531.24
15:12:34|18533.4
15:12:35|18532.81
15:12:37|18531.99
15:12:37|18531.72
15:12:39|18532.61
15:12:40|18532.35
15:12:40|18530.5
15:12:41|18530.98
15:12:43|18533.
15:12:44|18535.05
15:12:44|18536.08
15:12:45|18534.83
15:12:46|18536.64
15:12:48|18538.83
15:12:49|18537.94
15:12:50|18537.65
15:12:51|18537.06
15:12:52|18537.59
15:12:54|18539.41
15:12:54|18534.57
15:12:56|18538.67
15:12:57|18539.95
15:12:58|18540.23
15:12:59|18541.82
15:12:59|18544.06
15:13:00|18549.88
15:13:01|18544.24
15:13:03|18545.19
15:13:04|18548.42
15:13:05|18548.86
15:13:06|18549.86
15:13:07|18550.79
15:13:08|18551.69
15:13:09|18552.86
15:13:10|18551.19
15:13:11|18552.29
15:13:13|18553.69
15:13:14|18552.66
15:13:15|18555.7
15:13:16|18556.63
15:13:17|18554.5
15:13:18|18554.68
15:13:19|18555.98
15:13:20|18559.58
15:13:21|18560.65
15:13:22|18559.02
15:13:23|18558.13
15:13:24|18557.
15:13:25|18554.67
15:13:26|18556.53
15:13:27|18557.66
15:13:29|18558.55
15:13:29|18558.13
15:13:31|18560.42
15:13:32|18560.95
15:13:32|18564.56
15:13:33|18562.53
15:13:35|18567.08
15:13:36|18573.81
15:13:37|18581.27
15:13:38|18584.12
15:13:40|18570.6
15:13:41|18567.26
15:13:42|18569.13
15:13:43|18569.99
15:13:44|18578.28
15:13:46|18570.23
15:13:46|18566.22
15:13:48|18567.39
15:13:49|18574.37
15:13:50|18573.32
15:13:51|18569.
15:13:52|18569.83
15:13:53|18569.1
15:13:54|18567.55
15:13:55|18562.86
15:13:56|18565.07
15:13:57|18568.43
15:13:59|18561.19
15:13:59|18561.44
15:14:01|18556.45
15:14:01|18558.05
15:14:02|18557.95
15:14:04|18559.36
15:14:06|18561.23
15:14:06|18562.2
15:14:08|18560.88
15:14:08|18558.08
15:14:09|18555.34
15:14:11|18560.48
15:14:12|18559.97
15:14:13|18560.44
15:14:13|18556.03
15:14:14|18554.24
15:14:16|18554.45
15:14:17|18553.77
15:14:18|18551.7
15:14:18|18550.
15:14:20|18549.41
15:14:21|18551.72
15:14:22|18551.22
15:14:22|18549.2
15:14:24|18550.44
15:14:24|18549.8
15:14:25|18552.73
15:14:26|18551.86
15:14:28|18550.93
15:14:28|18551.02
15:14:30|18551.23
15:14:30|18547.75
15:14:31|18550.9
15:14:32|18550.05
15:14:33|18551.25
15:14:34|18553.75
15:14:36|18555.24
15:14:37|18558.22
15:14:39|18559.01
15:14:39|18558.79
15:14:41|18561.25
15:14:42|18562.91
15:14:43|18566.77
15:14:44|18566.36
15:14:44|18567.98
15:14:46|18566.64
15:14:47|18569.4
15:14:48|18568.08
15:14:49|18567.98
15:14:51|18568.17
15:14:53|18567.7
15:14:53|18570.53
15:14:54|18574.84
15:14:55|18579.51
15:14:56|18583.16
15:14:57|18584.83
15:14:58|18585.98
15:14:59|18586.28
15:15:00|18593.47
15:15:01|18590.15
15:15:02|18591.23
15:15:03|18591.7
15:15:05|18593.
15:15:06|18587.93
15:15:07|18584.91
15:15:08|18583.89
15:15:09|18583.17
15:15:11|18576.15
15:15:11|18572.27
15:15:12|18569.78
15:15:13|18569.95
15:15:14|18575.46
15:15:15|18576.7
15:15:16|18577.56
15:15:17|18579.77
15:15:18|18581.1
15:15:19|18583.08
15:15:20|18583.9
15:15:21|18583.59
15:15:22|18584.
15:15:23|18583.88
15:15:24|18579.67
15:15:25|18587.02
15:15:26|18587.09
15:15:27|18590.45
15:15:28|18591.86
15:15:29|18595.37
15:15:30|18591.88
15:15:31|18587.12
15:15:33|18593.18
15:15:33|18588.9
15:15:34|18590.29
15:15:36|18590.25
15:15:36|18592.51
15:15:38|18591.52
15:15:40|18590.69
15:15:41|18585.79
15:15:42|18584.73
15:15:42|18580.
15:15:44|18581.14
15:15:45|18580.96
15:15:46|18581.01
15:15:47|18583.26
15:15:49|18604.78
15:15:49|18603.29
15:15:51|18597.01
15:15:52|18598.
15:15:53|18598.08
15:15:54|18596.84
15:15:56|18594.83
15:15:56|18592.75
15:15:57|18593.79
15:15:58|18618.08
15:15:59|18620.
15:16:00|18627.27
15:16:02|18624.16
15:16:02|18623.7
15:16:04|18611.79
15:16:05|18613.52
15:16:06|18610.92
15:16:07|18609.61
15:16:08|18612.07
15:16:10|18611.14
15:16:11|18609.42
15:16:12|18610.31
15:16:13|18614.53
15:16:14|18623.78
15:16:15|18624.66
15:16:16|18623.9
15:16:17|18619.05
15:16:19|18614.67
15:16:20|18617.95
15:16:20|18617.31
15:16:21|18617.16
15:16:23|18611.7
15:16:24|18613.08
15:16:24|18610.03
15:16:25|18609.67
15:16:26|18610.98
15:16:27|18609.83
15:16:29|18612.47
15:16:30|18610.66
15:16:31|18612.3
15:16:32|18609.
15:16:33|18620.6
15:16:34|18633.89
15:16:35|18640.52
15:16:36|18636.2
15:16:37|18641.99
15:16:38|18641.76
15:16:39|18641.14
15:16:40|18637.34
15:16:41|18634.98
15:16:42|18637.01
15:16:43|18638.47
15:16:45|18642.05
15:16:45|18642.44
15:16:47|18650.33
15:16:47|18652.5
15:16:48|18654.34
15:16:49|18658.08
15:16:51|18667.85
15:16:52|18671.36
15:16:54|18682.82
15:16:55|18694.73
15:16:56|18702.03
15:16:57|18700.39
15:16:58|18693.84
15:16:59|18692.11
15:17:00|18684.31
15:17:01|18686.29
15:17:02|18693.78
15:17:04|18688.93
15:17:05|18684.53
15:17:05|18681.88
15:17:06|18688.99
15:17:08|18689.63
15:17:08|18693.76
15:17:10|18699.43
15:17:10|18697.14
15:17:12|18694.86
15:17:13|18698.67
15:17:15|18702.56
15:17:15|18709.47
15:17:16|18714.43
15:17:17|18722.02
15:17:18|18738.35
15:17:19|18750.49
15:17:20|18755.14
15:17:21|18745.93
15:17:22|18756.21
15:17:23|18753.16
15:17:24|18760.54
15:17:25|18757.26
15:17:26|18745.05
15:17:27|18743.8
15:17:28|18746.68
15:17:29|18745.32
15:17:30|18737.8
15:17:31|18733.02
15:17:32|18738.52
15:17:33|18749.29
15:17:34|18736.26
15:17:35|18754.42
15:17:36|18765.66
15:17:37|18765.81
15:17:39|18774.03
15:17:40|18790.99
15:17:41|18794.52
15:17:43|18788.09
15:17:43|18797.58
15:17:44|18790.
15:17:46|18788.56
15:17:47|18785.05
15:17:47|18788.65
15:17:49|18789.62
15:17:50|18794.5
15:17:50|18789.48
15:17:52|18784.13
15:17:52|18796.3
15:17:54|18804.98
15:17:55|18815.67
15:17:55|18809.01
15:17:57|18795.11
15:17:58|18793.61
15:18:00|18792.87
15:18:01|18773.47
15:18:02|18777.94
15:18:03|18773.35
15:18:04|18775.63
15:18:05|18775.21
15:18:06|18766.04
15:18:07|18761.82
15:18:08|18758.27
15:18:09|18748.19
15:18:10|18745.12
15:18:11|18758.09
15:18:12|18747.37
15:18:12|18741.99
15:18:13|18743.55
15:18:15|18733.11
15:18:17|18735.29
15:18:17|18726.01
15:18:18|18734.43
15:18:19|18745.
15:18:20|18744.32
15:18:21|18739.51
15:18:22|18731.76
15:18:23|18733.45
15:18:24|18737.54
15:18:25|18744.81
15:18:26|18746.33
15:18:27|18749.72
15:18:28|18743.32
15:18:30|18748.13
15:18:31|18746.51
15:18:31|18745.91
15:18:33|18742.49
15:18:34|18744.01
15:18:35|18741.78
15:18:36|18741.15
15:18:36|18735.59
15:18:37|18734.81
15:18:38|18730.
15:18:41|18740.15
15:18:41|18736.6
15:18:42|18744.2
15:18:43|18746.34
15:18:44|18737.53
15:18:46|18731.56
15:18:47|18742.02
15:18:48|18747.16
15:18:49|18739.73
15:18:51|18737.78
15:18:51|18729.59
15:18:52|18730.73
15:18:54|18742.88
15:18:55|18745.29
15:18:55|18747.3
15:18:57|18740.19
15:18:58|18740.26
15:18:58|18742.43
15:19:00|18741.4
15:19:01|18743.17
15:19:03|18744.65
15:19:03|18740.45
15:19:04|18737.56
15:19:05|18730.66
15:19:06|18729.72
15:19:07|18729.98
15:19:08|18738.43
15:19:09|18734.27
15:19:10|18729.01
15:19:11|18731.47
15:19:12|18732.73
15:19:14|18729.63
15:19:15|18728.
15:19:16|18729.85
15:19:17|18725.71
15:19:18|18725.
15:19:19|18728.97
15:19:20|18723.01
15:19:21|18720.82
15:19:22|18726.23
15:19:23|18724.
15:19:24|18723.04
15:19:25|18719.61
15:19:26|18714.03
15:19:27|18716.49
15:19:28|18711.84
15:19:29|18712.87
15:19:30|18711.63
15:19:31|18709.84
15:19:32|18713.37
15:19:33|18712.36
15:19:34|18709.88
15:19:35|18711.
15:19:36|18712.67
15:19:37|18710.02
15:19:38|18709.52
15:19:39|18710.65
15:19:40|18715.26
15:19:42|18724.6
15:19:43|18725.41
15:19:44|18726.08
15:19:44|18731.
15:19:45|18732.85
15:19:47|18733.05
15:19:47|18733.21
15:19:48|18735.36
15:19:50|18742.02
15:19:51|18750.
15:19:52|18752.84
15:19:53|18751.17
15:19:54|18750.77
15:19:55|18746.92
15:19:56|18748.49
15:19:57|18749.88
15:19:58|18748.74
15:19:59|18746.78
15:20:01|18753.67
15:20:01|18751.36
15:20:03|18760.93
15:20:04|18772.33
15:20:05|18771.56
15:20:06|18769.17
15:20:07|18766.6
15:20:08|18766.16
15:20:09|18767.01
15:20:10|18769.06
15:20:11|18770.58
15:20:12|18771.1
15:20:13|18769.3
15:20:14|18768.18
15:20:15|18763.52
15:20:16|18765.6
15:20:17|18772.36
15:20:18|18769.17
15:20:19|18768.6
15:20:20|18768.28
15:20:21|18768.04
15:20:22|18772.5
15:20:23|18773.72
15:20:24|18776.46
15:20:25|18787.34
15:20:26|18785.38
15:20:27|18786.82
15:20:29|18805.14
15:20:29|18805.8
15:20:30|18808.09
15:20:32|18804.77
15:20:32|18805.08
15:20:33|18814.
15:20:34|18817.2
15:20:36|18828.78
15:20:36|18835.3
15:20:37|18839.58
15:20:38|18846.2
15:20:40|18841.75
15:20:41|18839.69
15:20:42|18843.12
15:20:43|18831.44
15:20:44|18827.15
15:20:45|18820.73
15:20:46|18828.82
15:20:47|18827.62
15:20:48|18817.77
15:20:49|18826.95
15:20:50|18832.55
15:20:51|18824.21
15:20:52|18827.94
15:20:53|18834.79
15:20:54|18836.67
15:20:55|18846.56
15:20:57|18835.95
15:20:58|18832.94
15:20:58|18838.44
15:21:00|18849.29
15:21:01|18843.
15:21:02|18834.3
15:21:03|18828.93
15:21:04|18825.24
15:21:05|18826.88
15:21:06|18832.06
15:21:07|18838.21
15:21:08|18842.63
15:21:10|18848.64
15:21:11|18844.89
15:21:12|18846.04
15:21:13|18848.96
15:21:14|18858.33
15:21:15|18850.5
15:21:16|18844.56
15:21:17|18843.56
15:21:18|18843.62
15:21:19|18843.03
15:21:20|18836.39
15:21:21|18833.99
15:21:22|18835.35
15:21:24|18838.89
15:21:24|18835.88
15:21:26|18832.55
15:21:26|18823.02
15:21:28|18824.44
15:21:28|18820.67
15:21:30|18825.42
15:21:31|18817.38
15:21:32|18812.78
15:21:33|18805.37
15:21:34|18795.01
15:21:36|18790.95
15:21:36|18789.27
15:21:37|18785.32
15:21:38|18784.93
15:21:39|18786.
15:21:40|18781.25
15:21:41|18780.57
15:21:42|18783.71
15:21:43|18783.73
15:21:45|18794.56
15:21:46|18786.53
15:21:46|18788.3
15:21:48|18784.27
15:21:48|18786.43
15:21:50|18784.09
15:21:52|18793.31
15:21:52|18788.82
15:21:53|18790.33
15:21:54|18783.37
15:21:55|18788.24
15:21:56|18790.56
15:21:57|18792.82
15:21:59|18797.51
15:22:00|18796.53
15:22:01|18793.51
15:22:03|18810.05
15:22:03|18808.33
15:22:05|18805.35
15:22:06|18807.9
15:22:06|18807.59
15:22:08|18803.96
15:22:09|18808.09
15:22:09|18811.64
15:22:10|18817.04
15:22:12|18814.87
15:22:12|18817.41
15:22:14|18819.69
15:22:14|18815.81
15:22:15|18813.23
15:22:17|18807.3
15:22:18|18810.52
15:22:19|18813.9
15:22:20|18811.05
15:22:22|18805.9
15:22:22|18812.43
15:22:23|18814.88
15:22:24|18811.46
15:22:25|18811.24
15:22:26|18808.31
15:22:28|18815.73
15:22:29|18804.31
15:22:30|18812.49
15:22:31|18812.8
15:22:32|18813.25
15:22:34|18811.67
15:22:34|18809.09
15:22:36|18812.13
15:22:37|18811.42
15:22:38|18813.36
15:22:39|18812.35
15:22:39|18814.86
15:22:41|18814.83
15:22:42|18802.76
15:22:44|18807.21
15:22:44|18813.64
15:22:45|18815.1
15:22:46|18819.41
15:22:48|18816.74
15:22:49|18816.86
15:22:50|18825.98
15:22:51|18825.25
15:22:53|18822.91
15:22:54|18827.99
15:22:56|18830.
15:22:56|18832.39
15:22:57|18832.28
15:22:58|18829.29
15:23:00|18826.07
15:23:01|18826.53
15:23:02|18827.86
15:23:03|18830.07
15:23:04|18832.23
15:23:06|18838.04
15:23:07|18843.18
15:23:09|18841.57
15:23:09|18836.46
15:23:11|18833.89
15:23:12|18831.49
15:23:12|18833.51
15:23:14|18833.06
15:23:14|18831.11
15:23:16|18813.36
15:23:17|18803.39
15:23:18|18796.13
15:23:19|18803.36
15:23:20|18801.25
15:23:21|18796.57
15:23:22|18794.44
15:23:23|18797.15
15:23:24|18798.
15:23:25|18794.62
15:23:26|18801.07
15:23:27|18793.48
15:23:28|18791.38
15:23:29|18791.37
15:23:30|18785.9
15:23:31|18785.72
15:23:33|18783.94
15:23:33|18783.73
15:23:34|18790.04
15:23:35|18793.12
15:23:37|18794.38
15:23:37|18790.59
15:23:39|18786.77
15:23:39|18791.61
15:23:40|18785.96
15:23:41|18785.49
15:23:42|18785.13
15:23:43|18781.19
15:23:44|18776.77
15:23:46|18777.01
15:23:47|18775.76
15:23:48|18768.71
15:23:49|18766.46
15:23:50|18762.99
15:23:51|18767.48
15:23:52|18764.69
15:23:53|18761.99
15:23:54|18766.51
15:23:55|18773.66
15:23:56|18774.15
15:23:57|18778.03
15:23:58|18780.54
15:24:00|18780.19
15:24:01|18778.56
15:24:02|18775.14
15:24:03|18773.64
15:24:04|18771.36
15:24:05|18769.99
15:24:06|18771.73
15:24:07|18768.37
15:24:08|18774.18
15:24:09|18766.36
15:24:10|18763.84
15:24:11|18763.61
15:24:12|18764.41
15:24:13|18763.11
15:24:14|18767.34
15:24:15|18760.94
15:24:16|18762.18
15:24:17|18763.77
15:24:18|18767.04
15:24:19|18772.51
15:24:20|18773.23
15:24:21|18770.77
15:24:22|18773.97
15:24:23|18770.69
15:24:24|18768.26
15:24:25|18773.69
15:24:26|18774.69
15:24:27|18774.92
15:24:28|18772.37
15:24:29|18768.19
15:24:31|18763.9
15:24:31|18766.28
15:24:32|18771.54
15:24:33|18768.1
15:24:34|18769.93
15:24:36|18769.93
15:24:37|18776.55
15:24:38|18777.96
15:24:39|18778.03
15:24:40|18774.98
15:24:41|18778.85
15:24:42|18777.55
15:24:43|18775.96
15:24:44|18772.89
15:24:46|18778.64
15:24:47|18773.78
15:24:47|18775.65
15:24:48|18773.9
15:24:49|18769.64
15:24:50|18775.67
15:24:52|18778.95
15:24:53|18779.26
15:24:53|18777.48
15:24:54|18778.1
15:24:55|18778.79
15:24:57|18782.46
15:24:57|18781.98
15:24:58|18781.79
15:25:00|18780.4
15:25:01|18783.33
15:25:02|18776.49
15:25:04|18775.16
15:25:05|18776.83
15:25:06|18783.66
15:25:07|18785.7
15:25:09|18785.88
15:25:10|18786.47
15:25:11|18787.35
15:25:12|18792.08
15:25:14|18792.94
15:25:14|18791.8
15:25:15|18793.53
15:25:16|18790.18
15:25:19|18790.43
15:25:20|18791.35
15:25:20|18786.51
15:25:22|18782.1
15:25:22|18774.23
15:25:23|18780.55
15:25:24|18776.34
15:25:25|18772.17
15:25:26|18775.63
15:25:27|18773.68
15:25:29|18773.62
15:25:30|18769.89
15:25:30|18765.63
15:25:31|18762.85
15:25:32|18759.58
15:25:34|18758.84
15:25:34|18762.64
15:25:35|18761.25
15:25:36|18759.01
15:25:37|18756.57
15:25:38|18758.92
15:25:40|18753.54
15:25:40|18748.22
15:25:41|18751.91
15:25:43|18752.94
15:25:43|18751.93
15:25:44|18752.16
15:25:45|18754.1
15:25:47|18749.88
15:25:49|18750.4
15:25:50|18747.03
15:25:50|18749.3
15:25:51|18751.97
15:25:52|18752.94
15:25:54|18756.37
15:25:54|18757.57
15:25:55|18756.93
15:25:57|18755.08
15:25:57|18754.17
15:25:58|18757.54
15:26:00|18764.48
15:26:01|18769.98
15:26:02|18774.48
15:26:04|18774.55
15:26:04|18777.93
15:26:06|18775.01
15:26:07|18772.86
15:26:09|18778.39
15:26:10|18774.56
15:26:11|18775.46
15:26:12|18775.65
15:26:13|18781.99
15:26:14|18781.49
15:26:15|18776.64
15:26:16|18773.03
15:26:17|18780.88
15:26:18|18772.47
15:26:19|18774.93
15:26:20|18775.79
15:26:21|18779.6
15:26:22|18779.87
15:26:23|18780.12
15:26:24|18782.35
15:26:25|18782.05
15:26:26|18778.9
15:26:27|18774.85
15:26:28|18775.09
15:26:29|18781.23
15:26:30|18782.
15:26:32|18782.52
15:26:32|18780.18
15:26:33|18780.12
15:26:34|18776.11
15:26:35|18770.09
15:26:36|18769.05
15:26:37|18769.64
15:26:38|18770.47
15:26:39|18776.71
15:26:40|18777.15
15:26:41|18773.29
15:26:42|18777.35
15:26:43|18775.67
15:26:44|18776.6
15:26:45|18780.25
15:26:46|18780.51
15:26:48|18775.78
15:26:49|18777.4
15:26:50|18776.81
15:26:51|18775.64
15:26:52|18776.74
15:26:53|18772.28
15:26:53|18770.25
15:26:55|18774.
15:26:56|18774.18
15:26:57|18774.73
15:26:58|18774.56
15:26:59|18774.53
15:26:59|18773.72
15:27:01|18771.06
15:27:01|18765.67
15:27:02|18767.59
15:27:04|18769.09
15:27:05|18767.13
15:27:07|18762.71
15:27:08|18764.88
15:27:10|18769.21
15:27:10|18774.86
15:27:12|18775.57
15:27:13|18774.34
15:27:14|18776.77
15:27:14|18779.28
15:27:16|18779.11
15:27:17|18779.72
15:27:18|18777.77
15:27:19|18777.64
15:27:20|18783.55
15:27:22|18786.36
15:27:22|18787.08
15:27:23|18790.18
15:27:24|18791.57
15:27:25|18792.35
15:27:26|18793.52
15:27:27|18795.95
15:27:28|18797.25
15:27:29|18795.8
15:27:30|18794.74
15:27:31|18802.33
15:27:32|18806.52
15:27:33|18801.2
15:27:34|18802.83
15:27:35|18800.
15:27:36|18796.91
15:27:37|18795.26
15:27:38|18792.33
15:27:39|18796.08
15:27:41|18797.61
15:27:41|18793.
15:27:42|18790.69
15:27:43|18789.07
15:27:44|18789.83
15:27:45|18790.48
15:27:46|18792.62
15:27:47|18792.81
15:27:48|18795.04
15:27:50|18791.78
15:27:51|18791.69
15:27:52|18788.89
15:27:52|18794.9
15:27:54|18795.19
15:27:55|18795.61
15:27:55|18797.54
15:27:58|18794.34
15:27:58|18794.1
15:27:59|18789.93
15:28:01|18794.45
15:28:01|18795.36
15:28:04|18804.41
15:28:04|18807.7
15:28:06|18811.54
15:28:07|18808.99
15:28:08|18813.75
15:28:09|18817.08
15:28:11|18812.89
15:28:12|18815.37
15:28:13|18816.03
15:28:15|18816.88
15:28:16|18815.05
15:28:17|18814.54
15:28:18|18820.25
15:28:19|18815.07
15:28:20|18811.45
15:28:21|18811.47
15:28:22|18814.08
15:28:23|18814.79
15:28:24|18817.03
15:28:26|18815.33
15:28:26|18820.13
15:28:28|18820.52
15:28:28|18824.31
15:28:29|18823.13
15:28:31|18818.
15:28:32|18819.84
15:28:33|18817.17
15:28:34|18817.32
15:28:35|18813.71
15:28:36|18808.87
15:28:37|18805.85
15:28:38|18802.35
15:28:40|18797.93
15:28:41|18790.
15:28:41|18787.8
15:28:42|18787.36
15:28:43|18789.25
15:28:45|18787.31
15:28:46|18787.79
15:28:46|18784.
15:28:47|18786.08
15:28:48|18785.9
15:28:50|18786.74
15:28:51|18786.67
15:28:51|18789.93
15:28:52|18785.1
15:28:54|18787.15
15:28:54|18788.73
15:28:56|18788.39
15:28:56|18790.2
15:28:57|18795.31
15:28:58|18799.32
15:28:59|18805.11
15:29:00|18806.53
15:29:02|18805.49
15:29:02|18808.28
15:29:04|18805.89
15:29:05|18804.3
15:29:06|18803.64
15:29:08|18809.14
15:29:09|18807.72
15:29:10|18808.47
15:29:12|18805.75
15:29:12|18803.22
15:29:13|18799.05
15:29:14|18798.01
15:29:16|18801.
15:29:17|18800.19
15:29:17|18796.52
15:29:18|18799.67
15:29:19|18801.11
15:29:21|18806.15
15:29:22|18807.45
15:29:23|18807.08
15:29:23|18802.
15:29:25|18799.68
15:29:25|18799.17
15:29:27|18790.47
15:29:28|18792.
15:29:29|18791.81
15:29:30|18793.3
15:29:31|18792.
15:29:32|18791.85
15:29:33|18792.93
15:29:34|18793.35
15:29:35|18794.22
15:29:36|18791.49
15:29:37|18790.48
15:29:38|18791.98
15:29:39|18791.47
15:29:40|18788.37
15:29:41|18790.13
15:29:42|18786.23
15:29:43|18792.94
15:29:44|18794.96
15:29:45|18794.48
15:29:46|18790.47
15:29:47|18789.43
15:29:48|18790.33
15:29:49|18790.
15:29:50|18793.21
15:29:51|18794.
15:29:53|18792.09
15:29:53|18794.83
15:29:55|18794.14
15:29:55|18796.67
15:29:57|18797.99
15:29:58|18797.8
15:29:59|18797.87
15:30:00|18799.63
15:30:02|18811.25
15:30:03|18804.16
15:30:04|18806.54
15:30:05|18807.15
15:30:06|18802.35
15:30:08|18795.86
15:30:08|18794.6
15:30:10|18797.51
15:30:11|18796.89
15:30:12|18790.72
15:30:12|18792.02
15:30:13|18795.71
15:30:14|18793.87
15:30:15|18793.65
15:30:17|18795.78
15:30:18|18792.73
15:30:19|18788.17
15:30:19|18794.56
15:30:21|18802.37
15:30:23|18795.1
15:30:23|18795.95
15:30:25|18797.14
15:30:26|18795.31
15:30:27|18794.05
15:30:28|18796.88
15:30:29|18797.56
15:30:30|18796.26
15:30:31|18796.8
15:30:32|18803.71
15:30:33|18809.
15:30:34|18808.81
15:30:35|18812.09
15:30:36|18811.24
15:30:37|18804.92
15:30:38|18805.37
15:30:39|18801.43
15:30:40|18801.42
15:30:41|18803.
15:30:42|18805.56
15:30:43|18809.5
15:30:44|18809.95
15:30:45|18811.42
15:30:46|18811.73
15:30:47|18812.32
15:30:48|18810.13
15:30:49|18810.38
15:30:50|18811.8
15:30:51|18810.4
15:30:52|18812.12
15:30:53|18811.82
15:30:54|18813.53
15:30:55|18811.37
15:30:56|18805.22
15:30:57|18808.
15:30:58|18808.78
15:30:59|18809.54
15:31:00|18809.72
15:31:01|18809.06
15:31:02|18809.78
15:31:03|18809.67
15:31:04|18808.91
15:31:05|18809.46
15:31:06|18813.53
15:31:08|18813.22
15:31:08|18811.48
15:31:09|18813.57
15:31:11|18812.93
15:31:12|18813.86
15:31:13|18813.58
15:31:14|18810.82
15:31:15|18812.38
15:31:16|18813.64
15:31:17|18818.33
15:31:18|18818.98
15:31:19|18822.64
15:31:20|18821.34
15:31:21|18823.53
15:31:22|18821.21
15:31:23|18821.24
15:31:25|18817.01
15:31:25|18817.2
15:31:27|18809.5
15:31:27|18806.31
15:31:29|18803.97
15:31:30|18807.66
15:31:31|18805.83
15:31:32|18811.79
15:31:33|18811.76
15:31:34|18812.
15:31:35|18814.6
15:31:35|18819.08
15:31:37|18820.75
15:31:38|18819.97
15:31:39|18821.12
15:31:40|18819.26
15:31:41|18816.25
15:31:42|18826.31
15:31:43|18826.4
15:31:45|18827.38
15:31:45|18827.11
15:31:46|18826.09
15:31:47|18829.15
15:31:48|18828.89
15:31:49|18827.72
15:31:50|18830.87
15:31:52|18833.49
15:31:52|18833.39
15:31:53|18838.14
15:31:55|18834.76
15:31:55|18836.73
15:31:58|18835.36
15:31:58|18832.01
15:31:59|18836.43
15:32:00|18836.95
15:32:01|18835.65
15:32:02|18837.67
15:32:03|18837.08
15:32:04|18838.
15:32:05|18837.54
15:32:07|18835.35
15:32:09|18829.92
15:32:10|18831.07
15:32:12|18833.39
15:32:13|18831.11
15:32:14|18831.04
15:32:15|18828.62
15:32:16|18828.98
15:32:18|18833.73
15:32:20|18831.45
15:32:21|18832.97
15:32:21|18831.55
15:32:22|18831.59
15:32:23|18830.06
15:32:25|18831.48
15:32:26|18828.01
15:32:27|18830.1
15:32:29|18838.34
15:32:30|18834.18
15:32:31|18835.35
15:32:32|18834.38
15:32:33|18833.19
15:32:34|18834.09
15:32:35|18835.01
15:32:36|18834.48
15:32:37|18833.33
15:32:38|18833.3
15:32:39|18831.27
15:32:41|18828.96
15:32:42|18829.95
15:32:43|18829.56
15:32:44|18829.01
15:32:45|18830.42
15:32:46|18830.01
15:32:47|18825.65
15:32:48|18825.2
15:32:49|18819.51
15:32:50|18817.6
15:32:51|18817.99
15:32:52|18817.15
15:32:53|18814.29
15:32:54|18811.91
15:32:55|18817.
15:32:56|18817.33
15:32:57|18822.69
15:32:58|18825.96
15:32:59|18825.33
15:33:00|18824.04
15:33:01|18823.09
15:33:02|18826.8
15:33:03|18827.13
15:33:04|18824.48
15:33:05|18824.62
15:33:06|18822.04
15:33:07|18818.48
15:33:09|18818.57
15:33:09|18815.66
15:33:12|18817.66
15:33:13|18810.67
15:33:14|18812.69
15:33:15|18810.18
15:33:17|18805.86
15:33:17|18803.09
15:33:18|18806.62
15:33:19|18808.94
15:33:20|18812.35
15:33:21|18808.87
15:33:22|18805.37
15:33:23|18803.18
15:33:24|18801.18
15:33:25|18800.04
15:33:26|18796.29
15:33:27|18798.07
15:33:29|18797.26
15:33:30|18796.74
15:33:31|18794.16
15:33:32|18795.9
15:33:33|18802.33
15:33:33|18809.38
15:33:35|18810.96
15:33:36|18808.96
15:33:37|18812.6
15:33:37|18812.98
15:33:39|18809.64
15:33:39|18816.24
15:33:42|18815.66
15:33:42|18814.87
15:33:44|18818.93
15:33:45|18817.77
15:33:45|18827.92
15:33:46|18822.95
15:33:48|18820.41
15:33:48|18821.3
15:33:49|18818.3
15:33:51|18813.86
15:33:52|18813.3
15:33:53|18811.42
15:33:54|18814.2
15:33:55|18816.6
15:33:56|18818.36
15:33:57|18816.49
15:33:59|18814.89
15:33:59|18816.47
15:34:00|18814.53
15:34:01|18816.27
15:34:02|18818.39
15:34:04|18816.07
15:34:05|18814.3
15:34:07|18805.85
15:34:07|18806.64
15:34:08|18807.96
15:34:10|18806.38
15:34:11|18797.54
15:34:12|18797.98
15:34:13|18800.87
15:34:14|18807.56
15:34:15|18808.75
15:34:16|18808.73
15:34:17|18806.91
15:34:18|18806.37
15:34:19|18804.92
15:34:20|18802.26
15:34:21|18803.11
15:34:22|18801.02
15:34:24|18805.23
15:34:25|18804.06
15:34:26|18802.1
15:34:26|18802.63
15:34:28|18799.88
15:34:29|18802.43
15:34:29|18800.04
15:34:31|18797.59
15:34:31|18795.09
15:34:33|18796.23
15:34:34|18800.46
15:34:35|18798.56
15:34:36|18802.2
15:34:38|18801.15
15:34:38|18799.01
15:34:40|18796.78
15:34:41|18796.39
15:34:42|18796.38
15:34:43|18797.32
15:34:43|18797.01
15:34:44|18802.76
15:34:46|18802.72
15:34:47|18801.15
15:34:47|18800.67
15:34:49|18797.51
15:34:50|18794.75
15:34:51|18792.13
15:34:51|18794.6
15:34:52|18794.67
15:34:54|18793.87
15:34:54|18793.31
15:34:55|18790.15
15:34:57|18791.97
15:34:58|18791.33
15:34:58|18790.83
15:35:00|18795.63
15:35:01|18798.86
15:35:02|18798.07
15:35:03|18805.12
15:35:04|18804.02
15:35:05|18805.33
15:35:05|18809.17
15:35:07|18809.48
15:35:08|18807.06
15:35:08|18802.86
15:35:10|18803.57
15:35:10|18802.88
15:35:12|18807.03
15:35:13|18805.51
15:35:14|18807.6
15:35:15|18808.39
15:35:16|18805.8
15:35:17|18803.19
15:35:17|18801.42
15:35:19|18797.25
15:35:20|18798.52
15:35:20|18798.21
15:35:22|18803.52
15:35:23|18804.97
15:35:24|18805.64
15:35:25|18816.47
15:35:26|18818.28
15:35:27|18821.97
15:35:28|18822.48
15:35:29|18823.68
15:35:30|18826.74
15:35:32|18833.65
15:35:33|18839.06
15:35:34|18842.74
15:35:35|18841.3
15:35:36|18843.5
15:35:37|18845.15
15:35:37|18844.33
15:35:39|18842.64
15:35:41|18832.66
15:35:42|18831.14
15:35:43|18827.23
15:35:44|18827.36
15:35:45|18832.
15:35:46|18835.77
15:35:47|18839.66
15:35:47|18843.99
15:35:48|18837.16
15:35:49|18841.29
15:35:51|18841.39
15:35:52|18842.48
15:35:53|18844.
15:35:53|18838.95
15:35:55|18838.87
15:35:56|18843.97
15:35:58|18840.81
15:35:58|18840.28
15:35:59|18838.39
15:36:00|18837.75
15:36:01|18840.68
15:36:02|18844.56
15:36:03|18844.07
15:36:04|18839.97
15:36:05|18837.92
15:36:06|18837.49
15:36:07|18838.41
15:36:08|18837.82
15:36:09|18835.67
15:36:10|18838.32
15:36:13|18838.61
15:36:14|18839.94
15:36:16|18839.33
15:36:17|18844.75
15:36:18|18843.14
15:36:19|18844.9
15:36:20|18846.21
15:36:21|18848.01
15:36:22|18847.14
15:36:23|18846.87
15:36:24|18847.66
15:36:26|18852.53
15:36:27|18853.
15:36:28|18860.08
15:36:29|18873.89
15:36:30|18876.48
15:36:31|18885.14
15:36:32|18890.94
15:36:33|18887.07
15:36:34|18885.77
15:36:35|18890.88
15:36:36|18894.55
15:36:37|18891.8
15:36:38|18893.85
15:36:39|18896.
15:36:40|18895.83
15:36:41|18901.82
15:36:42|18902.99
15:36:43|18896.87
15:36:44|18907.79
15:36:45|18908.1
15:36:46|18908.93
15:36:47|18906.
15:36:48|18902.54
15:36:49|18902.91
15:36:50|18903.22
15:36:51|18908.7
15:36:52|18910.43
15:36:53|18922.88
15:36:54|18929.81
15:36:55|18923.28
15:36:56|18926.96
15:36:57|18924.01
15:36:59|18938.33
15:37:00|18934.97
15:37:01|18942.24
15:37:02|18933.64
15:37:03|18959.86
15:37:03|18962.38
15:37:05|18957.47
15:37:06|18944.44
15:37:07|18937.3
15:37:08|18942.9
15:37:08|18943.44
15:37:10|18942.54
15:37:11|18937.35
15:37:12|18936.86
15:37:14|18943.82
15:37:15|18948.27
15:37:16|18946.14
15:37:17|18938.71
15:37:19|18935.73
15:37:20|18942.4
15:37:21|18934.74
15:37:22|18930.57
15:37:22|18921.52
15:37:23|18915.26
15:37:24|18912.06
15:37:26|18912.59
15:37:27|18910.82
15:37:28|18902.2
15:37:30|18905.42
15:37:30|18917.79
15:37:32|18916.79
15:37:33|18918.59
15:37:34|18931.16
15:37:34|18923.07
15:37:35|18930.65
15:37:37|18928.32
15:37:38|18933.62
15:37:39|18930.35
15:37:40|18928.17
15:37:41|18924.25
15:37:42|18931.37
15:37:43|18940.
15:37:44|18931.8
15:37:45|18934.93
15:37:46|18936.09
15:37:47|18935.
15:37:48|18934.15
15:37:49|18945.12
15:37:50|18942.69
15:37:51|18938.92
15:37:52|18946.75
15:37:53|18949.15
15:37:54|18943.81
15:37:55|18938.27
15:37:56|18939.83
15:37:57|18940.
15:37:58|18939.35
15:37:59|18936.86
15:38:01|18932.95
15:38:02|18941.17
15:38:03|18945.2
15:38:05|18949.34
15:38:06|18949.29
15:38:08|18943.75
15:38:09|18940.45
15:38:10|18943.16
15:38:11|18939.26
15:38:12|18933.7
15:38:14|18942.64
15:38:15|18947.31
15:38:16|18943.54
15:38:17|18945.94
15:38:18|18954.16
15:38:20|18956.5
15:38:21|18953.7
15:38:22|18957.17
15:38:24|18956.13
15:38:24|18948.6
15:38:25|18956.63
15:38:26|18960.16
15:38:27|18961.03
15:38:29|18948.41
15:38:29|18957.37
15:38:31|18960.05
15:38:32|18966.42
15:38:33|18966.47
15:38:34|18969.33
15:38:34|18971.1
15:38:36|18972.48
15:38:37|18971.37
15:38:38|18970.19
15:38:40|18979.35
15:38:40|18977.58
15:38:41|18974.33
15:38:42|18974.01
15:38:43|18981.67
15:38:44|18983.87
15:38:45|18987.97
15:38:46|18987.79
15:38:47|18991.61
15:38:48|18999.22
15:38:49|18991.22
15:38:50|18997.7
15:38:52|18993.66
15:38:53|18984.85
15:38:54|18974.79
15:38:55|18968.62
15:38:56|18968.16
15:38:57|18965.36
15:38:58|18974.
15:38:59|18974.24
15:39:01|18977.12
15:39:02|18977.9
15:39:03|18981.73
15:39:04|18990.32
15:39:05|18996.91
15:39:06|18996.92
15:39:07|19002.13
15:39:08|18991.77
15:39:09|19000.58
15:39:10|18998.28
15:39:12|19004.77
15:39:13|19002.84
15:39:14|19005.35
15:39:15|19008.21
15:39:16|19007.57
15:39:17|19016.2
15:39:18|18999.09
15:39:20|18986.5
15:39:20|18980.72
15:39:22|18975.89
15:39:23|18971.3
15:39:23|18972.66
15:39:25|18969.07
15:39:26|18967.46
15:39:27|18967.49
15:39:29|18975.67
15:39:29|18974.58
15:39:30|18971.34
15:39:31|18967.98
15:39:33|18963.65
15:39:33|18959.42
15:39:35|18960.34
15:39:36|18958.29
15:39:37|18953.56
15:39:38|18949.39
15:39:39|18948.02
15:39:40|18953.7
15:39:41|18948.62
15:39:42|18953.14
15:39:43|18953.82
15:39:44|18950.53
15:39:45|18951.18
15:39:46|18947.66
15:39:47|18951.63
15:39:48|18954.68
15:39:49|18953.65
15:39:50|18957.6
15:39:51|18955.32
15:39:52|18956.54
15:39:53|18959.98
15:39:54|18960.83
15:39:55|18961.68
15:39:56|18968.37
15:39:57|18969.79
15:39:58|18971.79
15:39:59|18969.95
15:40:01|18974.14
15:40:02|18977.5
15:40:03|18980.38
15:40:04|18974.37
15:40:05|18976.12
15:40:06|18983.72
15:40:07|18991.75
15:40:08|18989.56
15:40:09|18991.69
15:40:11|18992.66
15:40:11|18996.54
15:40:14|18998.85
15:40:15|18995.67
15:40:17|19003.86
15:40:18|19003.97
15:40:18|19000.54
15:40:21|18999.68
15:40:21|19002.71
15:40:22|19006.36
15:40:23|19000.58
15:40:24|18995.63
15:40:26|19008.73
15:40:27|19006.63
15:40:27|19009.99
15:40:29|19010.59
15:40:30|19000.05
15:40:31|19002.66
15:40:32|19002.62
15:40:33|19011.1
15:40:34|19008.63
15:40:35|19000.66
15:40:36|19002.95
15:40:36|19005.61
15:40:38|19010.08
15:40:39|19012.4
15:40:40|19008.54
15:40:41|19007.04
15:40:42|19006.17
15:40:43|19003.57
15:40:44|19000.
15:40:45|19002.17
15:40:46|19010.39
15:40:47|19018.32
15:40:48|19020.03
15:40:48|19024.07
15:40:49|19032.18
15:40:51|19036.2
15:40:52|19032.57
15:40:53|19035.6
15:40:53|19035.83
15:40:54|19037.23
15:40:56|19042.59
15:40:57|19040.78
15:40:58|19040.3
15:40:58|19044.9
15:40:59|19038.
15:41:01|19041.03
15:41:02|19042.94
15:41:03|19026.7
15:41:04|19033.9
15:41:04|19035.87
15:41:06|19036.53
15:41:07|19033.66
15:41:08|19018.85
15:41:09|19018.72
15:41:10|19018.27
15:41:10|19021.7
15:41:12|19013.
15:41:12|19016.26
15:41:14|19015.92
15:41:15|19005.41
15:41:17|19005.67
15:41:17|18994.78
15:41:18|19000.02
15:41:19|19001.29
15:41:21|18987.16
15:41:22|18992.2
15:41:24|18982.45
15:41:24|18976.77
15:41:25|18974.51
15:41:27|18974.61
15:41:28|18971.86
15:41:29|18968.37
15:41:30|18975.42
15:41:31|18981.04
15:41:33|18976.79
15:41:34|18973.14
15:41:35|18976.29
15:41:36|18975.42
15:41:36|18981.33
15:41:38|18977.
15:41:39|18980.42
15:41:40|18976.26
15:41:40|18977.16
15:41:42|18981.38
15:41:42|18988.46
15:41:44|18981.33
15:41:44|18987.35
15:41:45|18985.
15:41:46|18988.37
15:41:48|18987.15
15:41:49|18991.77
15:41:50|18977.98
15:41:51|18981.12
15:41:52|18979.76
15:41:53|18975.52
15:41:54|18974.55
15:41:55|18976.33
15:41:56|18976.15
15:41:57|18979.49
15:41:58|18977.88
15:41:58|18980.24
15:42:00|18983.81
15:42:00|18979.81
15:42:02|18977.62
15:42:04|18968.23
15:42:04|18968.52
15:42:05|18967.51
15:42:06|18965.29
15:42:07|18962.91
15:42:08|18960.4
15:42:10|18968.07
15:42:12|18966.9
15:42:12|18965.08
15:42:13|18967.31
15:42:14|18970.5
15:42:15|18970.7
15:42:16|18973.23
15:42:18|18983.15
15:42:19|18980.73
15:42:20|18977.85
15:42:21|18979.53
15:42:21|18994.58
15:42:24|18996.01
15:42:24|19001.27
15:42:25|18997.33
15:42:26|18989.15
15:42:27|18988.43
15:42:28|18984.74
15:42:30|18989.62
15:42:31|18990.94
15:42:32|18992.47
15:42:34|18991.58
15:42:34|19000.
15:42:35|18998.6
15:42:36|18996.73
15:42:37|19000.2
15:42:39|19000.54
15:42:39|19003.05
15:42:42|19008.27
15:42:42|19003.25
15:42:43|18998.39
15:42:44|18999.51
15:42:46|19000.02
15:42:47|18999.99
15:42:47|19003.06
15:42:50|18998.73
15:42:51|19006.03
15:42:52|19006.07
15:42:53|19000.71
15:42:54|18994.8
15:42:56|18999.08
15:42:56|18999.35
15:42:57|18998.68
15:42:58|18988.89
15:42:59|18980.
15:43:01|18985.5
15:43:03|18980.6
15:43:03|18983.26
15:43:04|18972.25
15:43:06|18979.75
15:43:06|18976.85
15:43:08|18968.01
15:43:08|18975.15
15:43:10|18973.72
15:43:11|18970.38
15:43:13|18960.91
15:43:13|18963.98
15:43:14|18963.52
15:43:15|18967.41
15:43:16|18962.54
15:43:17|18959.64
15:43:18|18960.69
15:43:20|18957.82
15:43:21|18960.18
15:43:23|18952.38
15:43:24|18954.19
15:43:26|18954.98
15:43:26|18957.31
15:43:28|18964.57
15:43:28|18954.36
15:43:29|18948.64
15:43:31|18955.18
15:43:33|18952.18
15:43:33|18952.6
15:43:34|18949.82
15:43:36|18940.7
15:43:36|18943.97
15:43:37|18942.8
15:43:39|18942.27
15:43:40|18941.16
15:43:41|18938.58
15:43:42|18947.5
15:43:42|18948.9
15:43:43|18944.92
15:43:45|18941.36
15:43:45|18947.16
15:43:47|18955.06
15:43:47|18950.77
15:43:48|18951.81
15:43:50|18955.65
15:43:50|18951.74
15:43:51|18954.37
15:43:53|18950.84
15:43:54|18951.92
15:43:55|18951.78
15:43:57|18947.49
15:43:58|18945.66
15:43:58|18945.78
15:44:00|18944.86
15:44:00|18946.68
15:44:02|18953.43
15:44:03|18955.58
15:44:04|18954.53
15:44:05|18954.83
15:44:06|18947.31
15:44:07|18945.32
15:44:08|18944.69
15:44:09|18946.47
15:44:10|18949.56
15:44:11|18953.26
15:44:12|18946.22
15:44:13|18944.46
15:44:14|18943.24
15:44:16|18941.83
15:44:17|18948.72
15:44:18|18949.7
15:44:19|18945.37
15:44:21|18948.94
15:44:21|18948.21
15:44:22|18950.81
15:44:23|18949.99
15:44:25|18951.16
15:44:26|18951.
15:44:27|18952.65
15:44:29|18950.9
15:44:30|18955.28
15:44:31|18951.89
15:44:31|18944.25
15:44:33|18945.35
15:44:34|18948.
15:44:34|18945.96
15:44:35|18945.98
15:44:37|18942.6
15:44:38|18942.66
15:44:39|18945.44
15:44:40|18944.
15:44:41|18943.72
15:44:42|18935.62
15:44:43|18934.95
15:44:45|18935.76
15:44:45|18940.04
15:44:46|18938.82
15:44:48|18937.06
15:44:49|18937.65
15:44:50|18939.28
15:44:51|18937.51
15:44:52|18941.18
15:44:53|18939.05
15:44:54|18938.77
15:44:55|18942.04
15:44:56|18942.
15:44:57|18942.89
15:44:58|18945.87
15:44:59|18945.76
15:45:00|18945.76
15:45:01|18949.08
15:45:02|18949.09
15:45:03|18948.09
15:45:04|18948.93
15:45:05|18954.97
15:45:07|18955.29
15:45:08|18958.51
15:45:10|18967.22
15:45:11|18958.02
15:45:12|18950.93
15:45:13|18949.37
15:45:14|18953.59
15:45:15|18954.8
15:45:16|18961.
15:45:17|18963.9
15:45:19|18963.94
15:45:19|18958.73
15:45:21|18957.15
15:45:23|18958.29
15:45:24|18958.47
15:45:25|18959.63
15:45:26|18961.23
15:45:27|18960.82
15:45:28|18966.88
15:45:30|18964.54
15:45:30|18964.53
15:45:32|18963.7
15:45:33|18959.65
15:45:34|18962.36
15:45:35|18965.79
15:45:36|18966.85
15:45:37|18968.
15:45:38|18971.86
15:45:40|18976.22
15:45:40|18976.15
15:45:42|18979.2
15:45:42|18977.87
15:45:44|18980.9
15:45:45|18986.4
15:45:46|18982.52
15:45:47|18976.74
15:45:48|18963.22
15:45:50|18958.91
15:45:50|18950.77
15:45:51|18951.34
15:45:53|18940.
15:45:54|18944.16
15:45:55|18939.75
15:45:56|18938.82
15:45:57|18939.82
15:45:57|18941.66
15:45:58|18939.11
15:46:00|18935.88
15:46:01|18938.81
15:46:02|18944.04
15:46:03|18945.34
15:46:04|18946.9
15:46:04|18945.3
15:46:06|18947.7
15:46:07|18949.05
15:46:08|18954.87
15:46:09|18949.8
15:46:11|18948.41
15:46:11|18951.31
15:46:13|18957.09
15:46:14|18954.04
15:46:15|18955.13
15:46:16|18956.25
15:46:17|18953.46
15:46:17|18953.73
15:46:19|18953.32
15:46:20|18950.
15:46:21|18947.94
15:46:22|18952.98
15:46:24|18949.68
15:46:24|18948.13
15:46:25|18950.88
15:46:26|18945.46
15:46:28|18943.76
15:46:29|18946.91
15:46:30|18946.65
15:46:31|18950.57
15:46:32|18947.42
15:46:33|18942.94
15:46:34|18944.65
15:46:34|18946.96
15:46:35|18945.89
15:46:37|18943.74
15:46:37|18941.13
15:46:39|18940.57
15:46:40|18942.81
15:46:41|18941.89
15:46:42|18941.26
15:46:43|18945.46
15:46:45|18945.04
15:46:45|18943.51
15:46:46|18944.96
15:46:47|18945.05
15:46:48|18944.83
15:46:49|18944.54
15:46:50|18946.16
15:46:51|18942.55
15:46:52|18942.98
15:46:53|18941.51
15:46:54|18940.18
15:46:55|18941.64
15:46:56|18941.76
15:46:57|18942.
15:46:58|18941.74
15:46:59|18948.45
15:47:00|18942.
15:47:01|18941.32
15:47:02|18945.43
15:47:03|18947.48
15:47:04|18945.2
15:47:05|18946.
15:47:06|18944.18
15:47:07|18940.49
15:47:08|18939.83
15:47:09|18938.2
15:47:10|18940.23
15:47:12|18941.01
15:47:12|18939.77
15:47:14|18941.41
15:47:14|18946.67
15:47:16|18942.02
15:47:17|18944.51
15:47:18|18944.67
15:47:19|18946.13
15:47:20|18944.04
15:47:21|18943.52
15:47:23|18943.65
15:47:24|18931.62
15:47:25|18930.51
15:47:26|18922.39
15:47:27|18925.36
15:47:28|18924.79
15:47:29|18928.03
15:47:31|18930.91
15:47:31|18928.23
15:47:33|18928.84
15:47:34|18921.58
15:47:34|18922.57
15:47:35|18916.94
15:47:37|18920.45
15:47:37|18921.9
15:47:39|18913.77
15:47:40|18914.09
15:47:41|18914.35
15:47:42|18914.45
15:47:43|18918.21
15:47:44|18916.41
15:47:46|18924.13
15:47:46|18927.91
15:47:47|18928.06
15:47:48|18930.55
15:47:49|18930.48
15:47:50|18929.81
15:47:51|18926.96
15:47:52|18930.04
15:47:53|18929.71
15:47:54|18933.69
15:47:55|18931.98
15:47:56|18932.04
15:47:57|18933.51
15:47:58|18930.24
15:47:59|18937.59
15:48:00|18932.58
15:48:01|18932.64
15:48:02|18928.54
15:48:04|18918.01
15:48:04|18919.46
15:48:06|18915.16
15:48:07|18917.63
15:48:08|18917.93
15:48:08|18913.81
15:48:10|18913.81
15:48:11|18914.79
15:48:13|18904.18
15:48:13|18907.18
15:48:14|18913.18
15:48:16|18915.83
15:48:18|18917.39
15:48:18|18919.93
15:48:19|18916.64
15:48:20|18920.69
15:48:21|18922.33
15:48:22|18924.11
15:48:23|18922.83
15:48:25|18913.46
15:48:26|18915.14
15:48:27|18916.36
15:48:28|18916.08
15:48:29|18915.96
15:48:30|18915.61
15:48:31|18915.89
15:48:32|18914.54
15:48:34|18913.73
15:48:35|18914.84
15:48:36|18908.78
15:48:37|18908.49
15:48:38|18910.87
15:48:39|18907.88
15:48:40|18904.5
15:48:41|18901.3
15:48:41|18899.49
15:48:43|18902.79
15:48:43|18902.67
15:48:45|18905.23
15:48:46|18905.7
15:48:46|18907.61
15:48:47|18905.92
15:48:49|18901.6
15:48:49|18896.81
15:48:50|18898.84
15:48:52|18895.52
15:48:52|18895.05
15:48:53|18895.76
15:48:54|18892.7
15:48:55|18896.21
15:48:56|18892.85
15:48:57|18895.99
15:49:00|18897.56
15:49:00|18899.6
15:49:01|18903.89
15:49:02|18909.26
15:49:03|18913.61
15:49:05|18901.38
15:49:06|18903.57
15:49:07|18901.02
15:49:08|18898.93
15:49:09|18902.19
15:49:11|18900.31
15:49:11|18899.66
15:49:12|18904.81
15:49:14|18912.21
15:49:14|18915.06
15:49:16|18910.41
15:49:17|18914.92
15:49:18|18914.21
15:49:18|18912.78
15:49:19|18908.61
15:49:22|18905.51
15:49:22|18905.6
15:49:23|18906.46
15:49:25|18909.97
15:49:26|18901.4
15:49:27|18903.4
15:49:28|18903.27
15:49:30|18903.2
15:49:30|18899.88
15:49:31|18891.25
15:49:32|18892.76
15:49:34|18890.
15:49:35|18892.79
15:49:36|18896.97
15:49:38|18898.94
15:49:38|18899.64
15:49:40|18895.97
15:49:41|18897.34
15:49:42|18897.68
15:49:43|18900.66
15:49:44|18898.15
15:49:45|18902.74
15:49:46|18900.93
15:49:47|18899.88
15:49:48|18900.21
15:49:49|18903.56
15:49:50|18902.6
15:49:51|18904.84
15:49:52|18905.18
15:49:53|18905.62
15:49:54|18901.48
15:49:55|18902.09
15:49:56|18903.2
15:49:57|18903.48
15:49:58|18906.73
15:50:00|18903.8
15:50:01|18901.04
15:50:01|18902.38
15:50:03|18902.83
15:50:03|18899.5
15:50:05|18899.11
15:50:06|18898.94
15:50:06|18897.98
15:50:07|18895.23
15:50:09|18889.56
15:50:10|18892.81
15:50:11|18892.89
15:50:12|18891.12
15:50:13|18891.86
15:50:14|18892.31
15:50:16|18895.4
15:50:17|18894.91
15:50:18|18896.9
15:50:19|18894.75
15:50:20|18896.1
15:50:22|18900.
15:50:22|18898.74
15:50:23|18899.34
15:50:25|18899.2
15:50:26|18903.77
15:50:28|18903.21
15:50:30|18903.45
15:50:30|18905.78
15:50:32|18904.19
15:50:33|18908.33
15:50:34|18907.09
15:50:35|18905.34
15:50:36|18905.59
15:50:38|18909.99
15:50:39|18910.9
15:50:40|18912.42
15:50:41|18914.46
15:50:42|18921.99
15:50:43|18925.93
15:50:44|18918.22
15:50:45|18922.49
15:50:46|18916.97
15:50:47|18916.01
15:50:48|18918.96
15:50:49|18923.66
15:50:50|18920.71
15:50:51|18918.9
15:50:52|18920.82
15:50:53|18916.08
15:50:54|18912.11
15:50:55|18910.54
15:50:56|18908.31
15:50:57|18910.53
15:50:58|18913.52
15:50:59|18912.54
15:51:00|18914.07
15:51:01|18915.83
15:51:02|18913.13
15:51:03|18915.41
15:51:04|18916.79
15:51:05|18918.65
15:51:06|18916.4
15:51:08|18917.64
15:51:08|18920.
15:51:09|18919.85
15:51:11|18917.97
15:51:12|18919.63
15:51:13|18920.57
15:51:13|18918.69
15:51:15|18925.15
15:51:16|18927.06
15:51:16|18928.8
15:51:18|18931.93
15:51:19|18933.59
15:51:20|18933.41
15:51:20|18933.38
15:51:21|18930.
15:51:23|18933.93
15:51:24|18937.37
15:51:25|18931.76
15:51:26|18933.78
15:51:27|18931.18
15:51:28|18932.27
15:51:29|18930.31
15:51:31|18929.31
15:51:32|18929.
15:51:33|18929.93
15:51:34|18929.46
15:51:35|18925.5
15:51:37|18925.77
15:51:38|18921.97
15:51:39|18929.78
15:51:40|18931.22
15:51:41|18931.34
15:51:43|18937.98
15:51:44|18937.17
15:51:45|18934.18
15:51:46|18933.35
15:51:47|18934.29
15:51:47|18933.71
15:51:49|18936.9
15:51:49|18937.22
15:51:50|18937.23
15:51:52|18935.69
15:51:52|18936.13
15:51:53|18936.37
15:51:55|18937.68
15:51:55|18938.23
15:51:57|18939.04
15:51:57|18940.29
15:51:58|18938.83
15:52:00|18939.63
15:52:00|18939.74
15:52:02|18942.91
15:52:02|18943.91
15:52:03|18941.64
15:52:04|18936.88
15:52:05|18937.39
15:52:07|18938.26
15:52:08|18940.
15:52:09|18942.83
15:52:10|18939.93
15:52:11|18942.42
15:52:12|18942.32
15:52:13|18944.25
15:52:14|18943.26
15:52:15|18943.84
15:52:16|18943.7
15:52:18|18946.04
15:52:19|18945.03
15:52:19|18950.09
15:52:21|18947.43
15:52:22|18946.75
15:52:23|18948.18
15:52:24|18950.74
15:52:25|18952.45
15:52:26|18958.26
15:52:28|18961.
15:52:29|18957.2
15:52:30|18957.97
15:52:31|18958.76
15:52:32|18962.24
15:52:33|18963.41
15:52:34|18961.89
15:52:35|18963.83
15:52:36|18957.24
15:52:37|18959.67
15:52:38|18962.78
15:52:39|18962.82
15:52:40|18963.
15:52:41|18964.66
15:52:42|18965.4
15:52:43|18967.26
15:52:44|18967.74
15:52:45|18962.36
15:52:46|18962.8
15:52:47|18964.25
15:52:48|18964.01
15:52:50|18965.77
15:52:51|18959.18
15:52:52|18957.18
15:52:53|18955.57
15:52:54|18960.03
15:52:55|18960.76
15:52:56|18960.7
15:52:57|18968.21
15:52:58|18964.98
15:52:59|18964.86
15:53:00|18964.35
15:53:01|18957.53
15:53:03|18957.7
15:53:04|18956.98
15:53:06|18951.49
15:53:07|18952.71
15:53:09|18954.4
15:53:09|18953.49
15:53:10|18948.79
15:53:11|18948.
15:53:12|18943.15
15:53:14|18940.
15:53:15|18944.08
15:53:15|18945.08
15:53:17|18944.45
15:53:18|18936.66
15:53:19|18936.94
15:53:20|18938.
15:53:21|18938.43
15:53:22|18943.73
15:53:23|18944.22
15:53:25|18946.88
15:53:25|18945.46
15:53:26|18942.27
15:53:28|18939.4
15:53:29|18942.7
15:53:30|18943.35
15:53:31|18943.9
15:53:32|18942.67
15:53:33|18942.36
15:53:34|18948.21
15:53:36|18952.13
15:53:37|18951.08
15:53:38|18950.01
15:53:39|18948.59
15:53:40|18953.43
15:53:41|18953.47
15:53:42|18958.09
15:53:43|18957.55
15:53:44|18952.23
15:53:45|18956.5
15:53:46|18956.62
15:53:47|18957.53
15:53:49|18952.6
15:53:50|18951.62
15:53:50|18950.58
15:53:51|18950.5
15:53:52|18947.3
15:53:54|18943.92
15:53:55|18941.3
15:53:56|18943.25
15:53:57|18944.11
15:53:58|18942.92
15:53:59|18943.38
15:54:00|18942.3
15:54:01|18942.61
15:54:02|18944.17
15:54:03|18939.
15:54:04|18933.94
15:54:05|18932.21
15:54:07|18934.13
15:54:08|18936.4
15:54:09|18935.69
15:54:10|18936.6
15:54:10|18937.06
15:54:12|18938.83
15:54:13|18938.17
15:54:14|18937.09
15:54:14|18935.88
15:54:16|18935.14
15:54:17|18936.05
15:54:17|18937.97
15:54:18|18940.09
15:54:19|18942.75
15:54:21|18945.54
15:54:22|18943.28
15:54:22|18943.26
15:54:24|18945.02
15:54:24|18943.08
15:54:25|18941.09
15:54:27|18939.87
15:54:28|18944.28
15:54:28|18943.95
15:54:29|18942.42
15:54:30|18945.15
15:54:32|18947.17
15:54:33|18944.64
15:54:34|18945.07
15:54:35|18941.3
15:54:37|18942.13
15:54:37|18941.83
15:54:38|18941.44
15:54:39|18942.54
15:54:40|18940.78
15:54:41|18936.4
15:54:42|18938.23
15:54:43|18937.19
15:54:44|18937.82
15:54:45|18938.63
15:54:46|18940.3
15:54:47|18941.94
15:54:48|18943.27
15:54:50|18944.47
15:54:51|18946.95
15:54:52|18945.9
15:54:53|18944.58
15:54:54|18945.29
15:54:56|18945.35
15:54:56|18946.02
15:54:59|18944.99
15:55:00|18947.2
15:55:00|18948.26
15:55:01|18949.04
15:55:02|18948.96
15:55:03|18949.8
15:55:04|18952.7
15:55:06|18952.86
15:55:06|18954.4
15:55:07|18954.66
15:55:08|18959.69
15:55:09|18957.34
15:55:10|18959.81
15:55:11|18960.83
15:55:12|18959.69
15:55:14|18957.12
15:55:14|18954.52
15:55:15|18953.66
15:55:17|18953.94
15:55:18|18953.69
15:55:19|18956.65
15:55:20|18960.82
15:55:21|18962.63
15:55:22|18961.29
15:55:23|18958.49
15:55:25|18957.61
15:55:25|18955.
15:55:27|18954.33
15:55:28|18954.58
15:55:30|18956.73
15:55:31|18958.24
15:55:32|18957.73
15:55:34|18953.14
15:55:35|18950.3
15:55:35|18948.44
15:55:36|18942.04
15:55:38|18939.73
15:55:39|18942.28
15:55:39|18943.73
15:55:41|18949.21
15:55:42|18948.03
15:55:43|18946.28
15:55:44|18944.3
15:55:45|18941.55
15:55:46|18941.81
15:55:47|18942.27
15:55:49|18944.94
15:55:49|18944.99
15:55:51|18942.57
15:55:51|18942.78
15:55:53|18943.93
15:55:54|18940.
15:55:55|18938.51
15:55:55|18941.17
15:55:57|18941.06
15:55:58|18940.74
15:55:59|18939.3
15:56:00|18935.
15:56:02|18937.23
15:56:03|18930.64
15:56:04|18922.5
15:56:05|18923.12
15:56:07|18923.23
15:56:07|18922.01
15:56:09|18922.86
15:56:10|18916.51
15:56:11|18918.85
15:56:11|18921.24
15:56:13|18922.05
15:56:14|18918.38
15:56:15|18924.81
15:56:15|18928.61
15:56:16|18934.75
15:56:17|18934.99
15:56:19|18938.34
15:56:19|18939.98
15:56:21|18939.32
15:56:21|18939.12
15:56:23|18942.77
15:56:23|18940.14
15:56:24|18937.55
15:56:25|18937.36
15:56:27|18931.87
15:56:28|18928.86
15:56:29|18927.88
15:56:29|18931.
15:56:30|18932.53
15:56:32|18932.88
15:56:32|18933.36
15:56:34|18932.86
15:56:35|18929.61
15:56:36|18930.16
15:56:37|18928.78
15:56:38|18927.51
15:56:39|18930.43
15:56:40|18931.93
15:56:41|18930.92
15:56:42|18930.14
15:56:44|18929.15
15:56:45|18927.61
15:56:46|18931.35
15:56:47|18933.03
15:56:48|18937.56
15:56:50|18932.52
15:56:50|18931.13
15:56:52|18931.28
15:56:53|18930.69
15:56:54|18930.
15:56:55|18929.48
15:56:56|18923.51
15:56:57|18917.73
15:56:58|18921.03
15:56:59|18917.59
15:57:01|18919.32
15:57:01|18917.32
15:57:02|18917.19
15:57:03|18915.21
15:57:04|18922.15
15:57:05|18922.08
15:57:06|18925.96
15:57:07|18925.61
15:57:08|18924.36
15:57:09|18925.23
15:57:10|18927.
15:57:11|18929.02
15:57:12|18925.16
15:57:13|18923.94
15:57:14|18920.01
15:57:16|18923.57
15:57:17|18928.7
15:57:18|18927.56
15:57:19|18928.09
15:57:20|18922.31
15:57:21|18919.68
15:57:23|18926.22
15:57:23|18926.9
15:57:24|18926.8
15:57:25|18928.49
15:57:26|18929.87
15:57:27|18932.29
15:57:28|18930.52
15:57:29|18931.98
15:57:30|18935.95
15:57:31|18932.1
15:57:33|18931.59
15:57:34|18931.19
15:57:35|18929.9
15:57:36|18933.95
15:57:37|18933.71
15:57:38|18929.04
15:57:39|18930.09
15:57:41|18930.02
15:57:42|18930.41
15:57:43|18930.51
15:57:44|18929.53
15:57:45|18929.09
15:57:46|18928.71
15:57:47|18926.88
15:57:48|18928.95
15:57:49|18934.64
15:57:50|18935.69
15:57:52|18930.91
15:57:52|18932.09
15:57:54|18931.27
15:57:55|18935.07
15:57:56|18937.23
15:57:57|18938.77
15:57:58|18939.33
15:57:59|18938.87
15:58:00|18938.17
15:58:01|18940.38
15:58:02|18939.81
15:58:03|18937.41
15:58:04|18935.71
15:58:05|18939.06
15:58:06|18938.84
15:58:07|18939.77
15:58:08|18939.13
15:58:09|18939.85
15:58:10|18942.04
15:58:11|18937.49
15:58:12|18935.96
15:58:13|18937.86
15:58:14|18938.83
15:58:15|18938.82
15:58:16|18937.94
15:58:17|18934.38
15:58:18|18935.95
15:58:19|18935.69
15:58:20|18935.62
15:58:22|18941.07
15:58:23|18941.25
15:58:24|18940.36
15:58:25|18938.07
15:58:26|18930.29
15:58:27|18933.39
15:58:28|18937.34
15:58:29|18935.51
15:58:30|18933.63
15:58:31|18936.11
15:58:32|18934.43
15:58:34|18935.22
15:58:34|18932.83
15:58:36|18931.98
15:58:37|18930.38
15:58:38|18932.31
15:58:39|18932.48
15:58:40|18933.12
15:58:41|18936.64
15:58:42|18938.99
15:58:42|18938.9
15:58:44|18937.88
15:58:45|18937.58
15:58:46|18935.49
15:58:47|18934.13
15:58:48|18937.37
15:58:49|18938.04
15:58:50|18943.78
15:58:52|18945.2
15:58:53|18944.44
15:58:53|18941.1
15:58:54|18941.4
15:58:56|18940.78
15:58:57|18941.69
15:58:58|18943.08
15:58:59|18942.96
15:59:00|18948.21
15:59:01|18946.61
15:59:02|18944.94
15:59:03|18944.63
15:59:04|18948.09
15:59:06|18945.77
15:59:06|18945.78
15:59:08|18944.71
15:59:08|18945.16
15:59:09|18946.68
15:59:11|18942.85
15:59:12|18941.75
15:59:13|18939.49
15:59:13|18940.28
15:59:14|18939.35
15:59:15|18939.88
15:59:17|18943.45
15:59:17|18941.62
15:59:18|18944.15
15:59:20|18943.83
15:59:20|18940.98
15:59:22|18944.77
15:59:22|18944.59
15:59:24|18943.85
15:59:24|18942.82
15:59:26|18946.4
15:59:26|18948.64
15:59:28|18948.99
15:59:28|18949.98
15:59:30|18948.48
15:59:31|18951.35
15:59:32|18954.99
15:59:32|18958.57
15:59:34|18956.85
15:59:36|18955.21
15:59:37|18950.92
15:59:38|18953.12
15:59:39|18954.78
15:59:40|18952.54
15:59:41|18950.89
15:59:42|18954.39
15:59:43|18953.28
15:59:44|18953.01
15:59:45|18953.44
15:59:47|18953.22
15:59:47|18951.11
15:59:49|18949.38
15:59:50|18951.9
15:59:50|18951.39
15:59:52|18953.8
15:59:52|18956.29
15:59:54|18955.
15:59:55|18953.79
15:59:57|18953.73
15:59:57|18953.51
15:59:59|18953.8
15:59:59|18952.5
16:00:00|18960.66
16:00:01|18964.27
16:00:03|18963.73
16:00:03|18963.2
16:00:04|18963.07
16:00:06|18962.65
16:00:07|18964.14
16:00:08|18964.1
16:00:09|18959.36
16:00:09|18959.76
16:00:10|18960.5
16:00:11|18960.1
16:00:12|18959.91
16:00:14|18962.58
16:00:15|18961.21
16:00:16|18960.18
16:00:17|18961.83
16:00:18|18959.92
16:00:19|18960.39
16:00:20|18956.92
16:00:22|18952.97
16:00:23|18948.07
16:00:24|18949.79
16:00:25|18950.73
16:00:26|18954.23
16:00:28|18954.46
16:00:29|18953.51
16:00:30|18954.62
16:00:31|18955.27
16:00:32|18960.24
16:00:33|18962.08
16:00:34|18959.73
16:00:35|18962.
16:00:37|18962.49
16:00:38|18958.58
16:00:40|18958.64
16:00:41|18961.15
16:00:42|18962.25
16:00:43|18963.78
16:00:44|18967.84
16:00:45|18975.39
16:00:46|18968.54
16:00:47|18968.74
16:00:48|18970.5
16:00:49|18969.67
16:00:50|18970.21
16:00:51|18972.9
16:00:52|18975.18
16:00:53|18974.53
16:00:54|18972.77
16:00:55|18978.72
16:00:56|18975.22
16:00:57|18976.5
16:00:58|18977.94
16:00:59|18977.11
16:01:00|18978.77
16:01:01|18975.22
16:01:02|18977.94
16:01:03|18985.45
16:01:04|18986.78
16:01:05|18983.15
16:01:06|18986.37
16:01:07|18985.18
16:01:08|18987.49
16:01:10|18988.73
16:01:11|18993.99
16:01:13|18993.23
16:01:13|18992.58
16:01:14|18991.07
16:01:16|18989.99
16:01:16|18989.82
16:01:17|18987.39
16:01:19|18984.96
16:01:19|18987.32
16:01:21|18988.
16:01:22|18976.49
16:01:23|18982.73
16:01:24|18987.83
16:01:25|18986.89
16:01:26|18986.98
16:01:27|18980.65
16:01:28|18978.98
16:01:29|18982.21
16:01:30|18981.97
16:01:31|18982.62
16:01:33|18982.28
16:01:34|18982.98
16:01:34|18982.65
16:01:36|18980.02
16:01:37|18981.26
16:01:39|18978.47
16:01:40|18972.52
16:01:41|18971.38
16:01:42|18972.22
16:01:43|18969.09
16:01:44|18970.01
16:01:46|18965.82
16:01:46|18966.18
16:01:49|18962.82
16:01:49|18964.08
16:01:50|18966.73
16:01:51|18965.06
16:01:52|18967.55
16:01:53|18971.33
16:01:54|18968.97
16:01:55|18968.87
16:01:56|18963.81
16:01:57|18959.8
16:01:58|18962.21
16:01:59|18960.47
16:02:00|18964.01
16:02:01|18963.51
16:02:03|18958.33
16:02:04|18958.95
16:02:05|18961.44
16:02:07|18963.58
16:02:07|18963.74
16:02:08|18967.24
16:02:09|18972.53
16:02:10|18976.82
16:02:11|18985.74
16:02:12|18984.42
16:02:14|18985.41
16:02:15|18989.09
16:02:16|18992.99
16:02:16|18994.16
16:02:18|18993.17
16:02:19|18994.06
16:02:20|18992.94
16:02:20|18993.5
16:02:21|18990.86
16:02:22|18995.06
16:02:23|18993.91
16:02:25|18991.42
16:02:27|18990.11
16:02:27|18993.17
16:02:28|18990.76
16:02:29|18991.77
16:02:31|18994.94
16:02:32|19001.
16:02:33|18997.99
16:02:34|18999.42
16:02:35|18999.67
16:02:36|19001.49
16:02:37|19003.52
16:02:38|19005.14
16:02:39|19016.14
16:02:40|19011.62
16:02:41|19017.77
16:02:42|19018.68
16:02:42|19018.21
16:02:44|19019.51
16:02:45|19017.22
16:02:47|19011.28
16:02:48|19020.76
16:02:49|19017.45
16:02:49|19015.25
16:02:51|19010.13
16:02:52|19012.31
16:02:53|19015.7
16:02:55|19009.96
16:02:55|19006.91
16:02:57|19009.12
16:02:57|19001.37
16:02:58|18998.97
16:02:59|19002.08
16:03:00|19002.65
16:03:01|19003.52
16:03:03|19001.79
16:03:04|18995.24
16:03:05|18996.78
16:03:06|18995.87
16:03:06|18990.2
16:03:08|18992.15
16:03:09|18993.59
16:03:10|18988.19
16:03:11|18992.61
16:03:12|19001.03
16:03:13|19000.07
16:03:13|19001.91
16:03:15|19005.53
16:03:16|19006.33
16:03:17|19006.09
16:03:18|19008.59
16:03:18|19010.48
16:03:20|19008.48
16:03:21|19009.36
16:03:22|19011.79
16:03:23|19012.06
16:03:24|19013.39
16:03:24|19012.57
16:03:26|19013.2
16:03:27|19010.46
16:03:28|19007.09
16:03:29|19009.46
16:03:30|19008.13
16:03:31|19006.01
16:03:33|19002.79
16:03:33|18997.15
16:03:34|18993.9
16:03:35|18993.3
16:03:36|18994.21
16:03:37|18994.6
16:03:39|18998.47
16:03:41|18992.12
16:03:42|18987.81
16:03:43|18989.78
16:03:44|18992.4
16:03:45|18993.7
16:03:46|18995.93
16:03:47|18994.06
16:03:49|18997.41
16:03:50|18997.59
16:03:50|18999.09
16:03:52|19004.99
16:03:53|19006.62
16:03:53|19006.02
16:03:54|19007.2
16:03:56|19006.46
16:03:57|19008.04
16:03:58|19005.49
16:03:59|19006.69
16:04:00|19006.27
16:04:02|19009.19
16:04:04|19007.06
16:04:05|19010.04
16:04:06|19005.37
16:04:07|19002.96
16:04:08|19005.32
16:04:09|19004.59
16:04:10|19003.61
16:04:11|19003.06
16:04:13|18998.49
16:04:13|18996.36
16:04:15|18998.4
16:04:15|19001.73
16:04:17|19001.
16:04:17|19000.88
16:04:18|19000.08
16:04:19|18999.05
16:04:21|18999.6
16:04:21|18996.32
16:04:23|18997.26
16:04:24|18998.32
16:04:25|18997.89
16:04:25|18998.64
16:04:27|18998.12
16:04:28|18993.42
16:04:29|18997.45
16:04:30|18997.69
16:04:31|18997.83
16:04:32|19003.73
16:04:33|19006.75
16:04:34|19002.92
16:04:35|19004.
16:04:36|19002.69
16:04:37|19002.81
16:04:38|19003.29
16:04:39|19004.27
16:04:40|19004.08
16:04:42|19006.13
16:04:43|19007.31
16:04:44|19008.42
16:04:45|19011.09
16:04:46|19011.28
16:04:47|19018.69
16:04:49|19021.73
16:04:50|19022.97
16:04:50|19021.99
16:04:52|19020.8
16:04:52|19023.01
16:04:54|19023.12
16:04:54|19021.54
16:04:57|19021.14
16:04:57|19021.51
16:04:58|19020.97
16:04:59|19023.12
16:05:00|19025.51
16:05:01|19028.12
16:05:02|19025.47
16:05:04|19032.
16:05:05|19034.44
16:05:06|19035.36
16:05:07|19033.83
16:05:08|19034.99
16:05:09|19035.58
16:05:10|19037.63
16:05:12|19031.11
16:05:12|19036.39
16:05:13|19033.76
16:05:14|19035.09
16:05:16|19036.
16:05:17|19033.44
16:05:17|19035.17
16:05:19|19029.99
16:05:20|19030.81
16:05:21|19022.2
16:05:22|19026.77
16:05:23|19027.27
16:05:24|19028.59
16:05:24|19030.42
16:05:25|19027.56
16:05:28|19026.11
16:05:28|19027.81
16:05:29|19028.11
16:05:30|19031.85
16:05:31|19030.86
16:05:32|19030.35
16:05:33|19029.73
16:05:34|19027.28
16:05:36|19024.64
16:05:37|19027.89
16:05:38|19024.6
16:05:40|19016.5
16:05:41|19017.85
16:05:42|19015.27
16:05:42|19016.21
16:05:43|19016.05
16:05:46|19017.12
16:05:47|19017.71
16:05:48|19012.83
16:05:49|19011.06
16:05:50|19010.41
16:05:51|19010.47
16:05:52|19012.17
16:05:53|19008.33
16:05:54|19006.47
16:05:55|19003.11
16:05:56|18998.77
16:05:58|18998.2
16:05:59|18998.58
16:06:00|19001.43
16:06:00|19006.65
16:06:02|19006.82
16:06:02|19010.31
16:06:03|19014.3
16:06:05|19009.93
16:06:06|19008.21
16:06:06|19005.73
16:06:07|19002.42
16:06:09|18999.35
16:06:10|19004.72
16:06:10|19009.37
16:06:12|19008.44
16:06:13|19013.31
16:06:14|19019.79
16:06:15|19018.22
16:06:16|19012.34
16:06:17|19013.49
16:06:18|19012.57
16:06:19|19010.77
16:06:20|19008.94
16:06:21|19007.1
16:06:22|19007.57
16:06:23|19005.96
16:06:24|19007.11
16:06:26|19004.99
16:06:27|19004.54
16:06:28|19001.05
16:06:29|19003.05
16:06:30|19004.26
16:06:31|19004.26
16:06:32|19007.09
16:06:33|19005.52
16:06:34|19002.9
16:06:35|19004.47
16:06:36|19002.05
16:06:37|19003.64
16:06:38|19001.5
16:06:39|19003.45
16:06:40|19003.36
16:06:42|19002.35
16:06:43|19004.1
16:06:44|19003.08
16:06:45|19010.35
16:06:46|19005.59
16:06:47|19003.1
16:06:48|19005.04
16:06:49|19005.45
16:06:50|19005.28
16:06:51|19006.17
16:06:51|19006.16
16:06:52|19002.3
16:06:54|19004.35
16:06:55|19004.05
16:06:56|19003.85
16:06:57|19004.62
16:06:58|19017.37
16:06:59|19016.68
16:07:00|19015.85
16:07:01|19016.16
16:07:02|19017.28
16:07:03|19019.8
16:07:05|19017.47
16:07:06|19012.93
16:07:07|19010.
16:07:09|19013.15
16:07:09|19015.78
16:07:11|19018.16
16:07:11|19017.35
16:07:12|19012.34
16:07:13|19012.53
16:07:14|19013.53
16:07:16|19016.05
16:07:17|19015.81
16:07:18|19014.86
16:07:19|19016.22
16:07:20|19017.25
16:07:21|19016.24
16:07:22|19017.31
16:07:23|19011.82
16:07:24|19014.47
16:07:25|19013.17
16:07:26|19013.06
16:07:27|19008.6
16:07:28|19010.98
16:07:29|19011.62
16:07:30|19010.99
16:07:31|19010.2
16:07:32|19012.3
16:07:33|19012.35
16:07:34|19011.61
16:07:35|19012.3
16:07:36|19013.86
16:07:37|19012.83
16:07:38|19006.93
16:07:40|18999.6
16:07:40|18999.67
16:07:42|19000.01
16:07:44|19000.
16:07:45|18997.35
16:07:46|19000.35
16:07:47|18993.89
16:07:47|18993.94
16:07:50|19001.33
16:07:52|19002.38
16:07:52|19004.19
16:07:53|19006.93
16:07:54|19006.42
16:07:55|19007.9
16:07:56|19003.85
16:07:57|19001.66
16:07:58|19000.72
16:07:59|18999.59
16:08:00|18999.92
16:08:01|18993.8
16:08:02|18997.26
16:08:03|18997.
16:08:04|18998.21
16:08:06|18997.85
16:08:07|18998.48
16:08:08|19000.08
16:08:09|18995.2
16:08:09|18996.22
16:08:11|18993.84
16:08:12|18994.65
16:08:13|18993.99
16:08:14|18996.51
16:08:15|18995.74
16:08:16|18993.14
16:08:17|18992.18
16:08:18|18992.13
16:08:18|18991.54
16:08:19|18991.13
16:08:21|18992.47
16:08:22|18991.64
16:08:23|18985.9
16:08:23|18986.85
16:08:25|18984.09
16:08:26|18984.42
16:08:28|18984.39
16:08:28|18984.23
16:08:29|18977.9
16:08:30|18977.98
16:08:31|18976.03
16:08:32|18976.
16:08:33|18976.62
16:08:35|18975.69
16:08:36|18975.4
16:08:37|18973.99
16:08:38|18970.44
16:08:39|18973.57
16:08:39|18972.68
16:08:40|18972.76
16:08:42|18967.6
16:08:44|18975.62
16:08:44|18973.29
16:08:46|18979.24
16:08:46|18979.06
16:08:47|18976.99
16:08:49|18978.25
16:08:50|18979.89
16:08:50|18985.7
16:08:52|18988.26
16:08:52|18986.77
16:08:54|18987.16
16:08:55|18988.41
16:08:56|18991.27
16:08:57|18986.19
16:08:58|18984.15
16:08:59|18982.27
16:09:00|18981.85
16:09:01|18984.56
16:09:02|18984.75
16:09:03|18984.87
16:09:04|18982.5
16:09:05|18981.9
16:09:07|18989.47
16:09:08|18987.06
16:09:09|18987.65
16:09:09|18986.81
16:09:10|18985.02
16:09:11|18983.92
16:09:12|18987.18
16:09:13|18987.41
16:09:15|18991.55
16:09:15|18991.3
16:09:16|18992.47
16:09:17|18989.86
16:09:18|18989.07
16:09:19|18990.04
16:09:21|18992.39
16:09:21|18990.24
16:09:23|18990.05
16:09:24|18990.76
16:09:25|18991.39
16:09:25|18987.93
16:09:27|18989.49
16:09:28|18988.97
16:09:28|18986.12
16:09:29|18982.49
16:09:31|18980.2
16:09:32|18975.69
16:09:32|18978.24
16:09:33|18982.24
16:09:34|18981.64
16:09:35|18984.4
16:09:37|18982.56
16:09:38|18978.96
16:09:39|18979.01
16:09:40|18980.33
16:09:41|18982.96
16:09:43|18985.38
16:09:44|18986.31
16:09:44|18984.46
16:09:45|18982.5
16:09:46|18983.
16:09:47|18983.47
16:09:50|18979.31
16:09:50|18982.21
16:09:51|18983.58
16:09:52|18987.17
16:09:53|18986.07
16:09:54|18985.1
16:09:56|18984.62
16:09:57|18988.07
16:09:57|18985.02
16:09:59|18983.65
16:10:01|18983.52
16:10:01|18984.46
16:10:02|18984.76
16:10:04|18990.44
16:10:04|18989.11
16:10:07|18988.85
16:10:08|18986.72
16:10:10|18990.39
16:10:10|18993.36
16:10:11|18992.53
16:10:13|18997.19
16:10:14|18996.12
16:10:14|18997.02
16:10:16|18999.62
16:10:16|18997.01
16:10:17|18994.66
16:10:19|18995.92
16:10:19|18994.15
16:10:21|18992.84
16:10:22|18996.16
16:10:23|18998.7
16:10:24|18998.59
16:10:26|18992.99
16:10:26|18993.58
16:10:27|18991.72
16:10:28|18992.77
16:10:29|18995.52
16:10:30|18997.25
16:10:31|18998.5
16:10:32|18997.65
16:10:33|18996.97
16:10:35|18997.19
16:10:35|18998.
16:10:36|18997.24
16:10:37|18996.5
16:10:39|18995.96
16:10:39|18990.19
16:10:41|18989.52
16:10:43|18975.19
16:10:43|18979.85
16:10:44|18978.28
16:10:46|18975.79
16:10:47|18977.53
16:10:48|18977.89
16:10:49|18970.76
16:10:50|18972.1
16:10:51|18974.15
16:10:52|18974.12
16:10:53|18976.
16:10:55|18978.83
16:10:55|18976.65
16:10:56|18976.22
16:10:57|18968.13
16:10:58|18965.65
16:10:59|18966.1
16:11:00|18966.84
16:11:01|18970.
16:11:02|18970.42
16:11:03|18969.51
16:11:04|18970.25
16:11:05|18972.68
16:11:06|18973.55
16:11:07|18974.11
16:11:08|18967.22
16:11:09|18969.58
16:11:10|18968.19
16:11:11|18966.64
16:11:13|18960.55
16:11:13|18961.69
16:11:14|18963.08
16:11:15|18962.11
16:11:16|18963.52
16:11:17|18965.34
16:11:18|18964.94
16:11:19|18962.67
16:11:20|18961.87
16:11:21|18959.51
16:11:22|18959.81
16:11:23|18959.45
16:11:24|18960.88
16:11:25|18966.43
16:11:26|18959.8
16:11:27|18963.52
16:11:29|18961.4
16:11:30|18952.05
16:11:31|18952.48
16:11:32|18948.32
16:11:33|18951.92
16:11:34|18950.32
16:11:35|18950.34
16:11:36|18943.18
16:11:38|18946.06
16:11:39|18943.39
16:11:40|18941.75
16:11:42|18946.89
16:11:43|18950.58
16:11:44|18949.57
16:11:45|18952.36
16:11:46|18950.86
16:11:47|18951.67
16:11:48|18954.01
16:11:48|18953.93
16:11:49|18950.49
16:11:51|18954.46
16:11:52|18954.25
16:11:53|18949.79
16:11:54|18953.57
16:11:55|18958.
16:11:56|18952.12
16:11:57|18946.71
16:11:58|18950.62
16:11:59|18952.17
16:12:00|18949.61
16:12:01|18944.9
16:12:02|18943.24
16:12:03|18945.23
16:12:05|18941.82
16:12:05|18939.81
16:12:06|18942.87
16:12:07|18942.27
16:12:08|18944.02
16:12:09|18943.28
16:12:11|18941.62
16:12:11|18941.93
16:12:13|18941.35
16:12:14|18938.52
16:12:15|18939.87
16:12:16|18939.83
16:12:17|18939.78
16:12:18|18941.98
16:12:19|18942.16
16:12:20|18947.2
16:12:22|18948.11
16:12:23|18949.64
16:12:24|18947.86
16:12:25|18947.83
16:12:26|18943.41
16:12:27|18950.99
16:12:29|18953.02
16:12:30|18954.15
16:12:31|18954.
16:12:32|18947.04
16:12:34|18950.49
16:12:34|18950.99
16:12:35|18947.78
16:12:36|18945.69
16:12:38|18945.01
16:12:39|18947.61
16:12:39|18948.01
16:12:41|18946.68
16:12:41|18947.94
16:12:43|18950.38
16:12:44|18946.96
16:12:45|18948.43
16:12:46|18946.64
16:12:48|18948.1
16:12:48|18945.72
16:12:50|18944.51
16:12:51|18945.17
16:12:52|18944.55
16:12:53|18945.28
16:12:54|18947.42
16:12:55|18940.86
16:12:57|18939.22
16:12:58|18941.93
16:12:59|18939.41
16:13:00|18946.57
16:13:01|18944.05
16:13:02|18942.88
16:13:03|18943.42
16:13:04|18943.93
16:13:05|18944.45
16:13:06|18942.51
16:13:08|18940.62
16:13:10|18938.19
16:13:10|18935.23
16:13:11|18932.37
16:13:12|18935.74
16:13:13|18938.65
16:13:14|18937.03
16:13:15|18934.72
16:13:16|18933.88
16:13:18|18933.62
16:13:20|18934.57
16:13:20|18933.3
16:13:21|18929.78
16:13:22|18931.12
16:13:23|18933.38
16:13:24|18933.04
16:13:25|18933.03
16:13:26|18932.67
16:13:27|18931.8
16:13:28|18932.82
16:13:29|18931.55
16:13:30|18929.32
16:13:31|18932.1
16:13:32|18932.21
16:13:33|18931.7
16:13:34|18931.92
16:13:35|18932.97
16:13:36|18935.57
16:13:37|18933.98
16:13:38|18933.96
16:13:39|18940.65
16:13:41|18947.51
16:13:42|18945.8
16:13:43|18940.95
16:13:44|18939.69
16:13:44|18938.98
16:13:46|18936.51
16:13:47|18930.52
16:13:49|18927.8
16:13:50|18927.83
16:13:52|18926.63
16:13:53|18924.4
16:13:54|18925.65
16:13:55|18925.14
16:13:56|18926.49
16:13:58|18920.33
16:13:59|18918.8
16:13:59|18918.57
16:14:01|18923.18
16:14:02|18924.92
16:14:03|18924.69
16:14:04|18921.33
16:14:05|18928.36
16:14:05|18930.9
16:14:08|18931.92
16:14:08|18932.67
16:14:10|18929.12
16:14:11|18932.21
16:14:12|18933.38
16:14:13|18933.22
16:14:14|18932.95
16:14:15|18935.6
16:14:16|18934.87
16:14:17|18933.73
16:14:18|18934.5
16:14:19|18935.12
16:14:20|18935.68
16:14:21|18934.39
16:14:22|18934.24
16:14:23|18935.3
16:14:24|18932.31
16:14:25|18931.59
16:14:26|18933.57
16:14:27|18931.76
16:14:29|18934.45
16:14:29|18937.16
16:14:31|18936.12
16:14:32|18935.53
16:14:32|18934.8
16:14:34|18934.16
16:14:35|18933.25
16:14:36|18932.54
16:14:37|18933.79
16:14:38|18927.85
16:14:39|18928.5
16:14:40|18929.77
16:14:41|18929.64
16:14:42|18929.03
16:14:43|18931.53
16:14:44|18931.3
16:14:45|18931.53
16:14:46|18931.71
16:14:47|18929.04
16:14:48|18927.69
16:14:49|18929.27
16:14:51|18927.94
16:14:52|18932.58
16:14:52|18930.73
16:14:54|18932.17
16:14:54|18933.51
16:14:56|18934.4
16:14:57|18934.42
16:14:58|18933.19
16:14:58|18932.68
16:15:00|18932.97
16:15:01|18935.24
16:15:02|18936.37
16:15:03|18935.39
16:15:05|18935.75
16:15:06|18939.46
16:15:08|18942.01
16:15:09|18945.3
16:15:10|18944.93
16:15:11|18946.19
16:15:12|18947.26
16:15:14|18947.97
16:15:14|18949.
16:15:16|18947.63
16:15:17|18948.32
16:15:18|18950.34
16:15:19|18946.77
16:15:20|18948.79
16:15:21|18950.7
16:15:22|18949.42
16:15:23|18949.5
16:15:25|18957.54
16:15:25|18956.95
16:15:26|18954.52
16:15:27|18955.9
16:15:28|18955.89
16:15:29|18957.28
16:15:31|18957.99
16:15:31|18959.71
16:15:33|18960.42
16:15:34|18961.72
16:15:35|18962.36
16:15:36|18960.35
16:15:37|18959.32
16:15:38|18958.72
16:15:40|18958.24
16:15:41|18959.91
16:15:41|18957.66
16:15:42|18958.83
16:15:43|18957.89
16:15:45|18958.52
16:15:46|18956.
16:15:46|18958.89
16:15:47|18960.5
16:15:49|18958.87
16:15:51|18955.5
16:15:52|18957.53
16:15:53|18957.41
16:15:54|18954.99
16:15:55|18955.33
16:15:55|18955.81
16:15:57|18954.66
16:15:58|18955.27
16:15:59|18957.62
16:16:00|18958.06
16:16:00|18958.59
16:16:02|18958.01
16:16:03|18957.72
16:16:03|18959.56
16:16:05|18955.09
16:16:06|18954.74
16:16:07|18956.07
16:16:08|18956.72
16:16:09|18955.11
16:16:10|18954.13
16:16:11|18955.37
16:16:12|18956.33
16:16:13|18956.15
16:16:14|18954.92
16:16:15|18954.05
16:16:16|18953.61
16:16:17|18955.7
16:16:18|18955.7
16:16:20|18957.81
16:16:20|18956.63
16:16:21|18954.4
16:16:22|18956.29
16:16:23|18956.2
16:16:24|18955.
16:16:25|18946.7
16:16:26|18947.99
16:16:27|18942.28
16:16:28|18939.97
16:16:29|18938.72
16:16:30|18929.21
16:16:31|18928.9
16:16:32|18930.15
16:16:33|18931.17
16:16:34|18933.83
16:16:35|18932.63
16:16:36|18931.25
16:16:37|18931.7
16:16:39|18929.68
16:16:39|18932.28
16:16:40|18932.02
16:16:41|18930.94
16:16:44|18927.83
16:16:44|18928.28
16:16:45|18929.63
16:16:46|18928.07
16:16:47|18929.01
16:16:48|18922.11
16:16:49|18923.55
16:16:50|18923.54
16:16:52|18916.93
16:16:53|18920.29
16:16:54|18917.4
16:16:55|18919.41
16:16:56|18920.87
16:16:56|18920.96
16:16:58|18921.36
16:16:58|18920.59
16:17:00|18920.27
16:17:00|18920.
16:17:02|18920.72
16:17:03|18923.58
16:17:04|18922.59
16:17:05|18920.
16:17:06|18921.93
16:17:06|18918.42
16:17:08|18917.8
16:17:09|18919.13
16:17:10|18917.98
16:17:12|18916.12
16:17:12|18911.55
16:17:13|18911.86
16:17:15|18913.79
16:17:16|18912.87
16:17:16|18912.8
16:17:19|18911.94
16:17:20|18912.52
16:17:20|18915.25
16:17:21|18917.79
16:17:23|18921.6
16:17:24|18921.55
16:17:26|18920.84
16:17:26|18921.2
16:17:27|18918.65
16:17:28|18919.68
16:17:29|18917.47
16:17:30|18917.84
16:17:32|18916.39
16:17:32|18916.42
16:17:34|18916.87
16:17:35|18916.51
16:17:35|18917.57
16:17:37|18918.11
16:17:37|18918.74
16:17:39|18918.68
16:17:40|18919.56
16:17:41|18918.08
16:17:42|18919.49
16:17:43|18920.12
16:17:44|18919.48
16:17:45|18916.07
16:17:46|18917.79
16:17:47|18918.38
16:17:48|18916.76
16:17:50|18916.47
16:17:50|18915.39
16:17:51|18909.17
16:17:53|18908.15
16:17:54|18908.47
16:17:55|18909.49
16:17:57|18905.01
16:17:57|18905.32
16:17:59|18906.71
16:18:00|18906.6
16:18:02|18905.73
16:18:03|18906.17
16:18:04|18907.22
16:18:05|18909.64
16:18:06|18913.5
16:18:07|18911.82
16:18:08|18914.35
16:18:09|18916.78
16:18:10|18918.
16:18:11|18917.21
16:18:12|18915.75
16:18:13|18915.77
16:18:14|18916.37
16:18:15|18915.61
16:18:17|18916.97
16:18:18|18917.5
16:18:19|18920.26
16:18:20|18919.84
16:18:21|18920.26
16:18:22|18920.7
16:18:23|18920.25
16:18:24|18920.68
16:18:26|18917.93
16:18:26|18923.78
16:18:28|18921.59
16:18:28|18917.8
16:18:30|18921.63
16:18:31|18921.21
16:18:32|18920.51
16:18:33|18915.74
16:18:34|18914.5
16:18:35|18915.51
16:18:36|18917.12
16:18:37|18916.41
16:18:38|18917.68
16:18:39|18917.1
16:18:40|18911.16
16:18:42|18916.12
16:18:42|18916.79
16:18:44|18914.85
16:18:45|18914.35
16:18:46|18917.27
16:18:47|18916.69
16:18:48|18915.08
16:18:49|18915.96
16:18:50|18915.69
16:18:51|18915.85
16:18:53|18911.
16:18:53|18908.25
16:18:54|18909.23
16:18:56|18908.28
16:18:57|18909.25
16:18:58|18907.1
16:18:59|18905.09
16:19:01|18905.84
16:19:01|18906.07
16:19:02|18906.8
16:19:03|18906.17
16:19:05|18907.97
16:19:07|18912.07
16:19:07|18911.99
16:19:08|18912.28
16:19:09|18910.85
16:19:11|18911.27
16:19:12|18911.12
16:19:13|18910.36
16:19:14|18912.17
16:19:15|18912.47
16:19:15|18912.38
16:19:17|18909.67
16:19:18|18910.19
16:19:19|18911.69
16:19:21|18913.77
16:19:21|18912.88
16:19:22|18912.93
16:19:23|18913.92
16:19:24|18915.09
16:19:25|18914.05
16:19:26|18914.07
16:19:27|18916.
16:19:28|18915.81
16:19:29|18914.82
16:19:30|18915.32
16:19:31|18916.77
16:19:32|18921.09
16:19:33|18920.6
16:19:35|18915.71
16:19:36|18914.99
16:19:37|18912.88
16:19:38|18912.87
16:19:39|18915.13
16:19:41|18914.38
16:19:41|18915.01
16:19:43|18913.98
16:19:44|18914.02
16:19:46|18914.32
16:19:46|18914.45
16:19:47|18914.35
16:19:48|18914.34
16:19:49|18912.77
16:19:50|18912.47
16:19:51|18915.92
16:19:52|18915.17
16:19:54|18912.33
16:19:55|18912.4
16:19:57|18909.75
16:19:57|18909.55
16:19:58|18910.04
16:20:00|18909.02
16:20:01|18912.19
16:20:01|18910.5
16:20:03|18912.76
16:20:05|18917.49
16:20:05|18917.55
16:20:06|18916.55
16:20:08|18917.7
16:20:09|18917.73
16:20:10|18917.47
16:20:11|18918.32
16:20:12|18919.01
16:20:13|18923.04
16:20:15|18924.14
16:20:16|18922.54
16:20:16|18918.74
16:20:17|18916.24
16:20:18|18916.93
16:20:19|18917.38
16:20:20|18921.75
16:20:22|18923.16
16:20:23|18921.57
16:20:24|18920.94
16:20:24|18920.05
16:20:26|18920.93
16:20:27|18919.84
16:20:28|18921.12
16:20:29|18920.49
16:20:30|18922.99
16:20:31|18918.02
16:20:32|18918.72
16:20:33|18920.24
16:20:34|18922.07
16:20:35|18922.41
16:20:36|18924.42
16:20:37|18924.59
16:20:38|18924.15
16:20:39|18923.5
16:20:40|18923.86
16:20:41|18924.54
16:20:42|18925.37
16:20:43|18924.2
16:20:44|18928.75
16:20:45|18927.18
16:20:46|18920.81
16:20:47|18921.21
16:20:48|18914.35
16:20:49|18917.1
16:20:51|18918.1
16:20:52|18918.67
16:20:52|18921.58
16:20:53|18921.68
16:20:55|18924.53
16:20:56|18925.53
16:20:58|18923.16
16:20:59|18922.31
16:21:00|18921.07
16:21:02|18916.78
16:21:03|18918.74
16:21:04|18918.26
16:21:06|18918.41
16:21:06|18916.24
16:21:08|18916.6
16:21:08|18917.32
16:21:09|18917.31
16:21:10|18920.23
16:21:12|18921.03
16:21:13|18921.91
16:21:14|18920.44
16:21:14|18919.73
16:21:15|18920.11
16:21:17|18921.07
16:21:18|18923.28
16:21:19|18925.09
16:21:20|18930.26
16:21:20|18929.81
16:21:22|18930.41
16:21:22|18932.65
16:21:24|18930.26
16:21:25|18931.59
16:21:26|18933.2
16:21:27|18933.94
16:21:28|18933.39
16:21:28|18933.9
16:21:30|18933.9
16:21:31|18933.94
16:21:32|18934.01
16:21:33|18933.29
16:21:34|18929.82
16:21:35|18934.44
16:21:36|18934.78
16:21:37|18935.37
16:21:38|18934.84
16:21:39|18935.68
16:21:40|18934.88
16:21:41|18936.73
16:21:42|18935.9
16:21:44|18936.55
16:21:45|18940.67
16:21:46|18944.36
16:21:48|18943.73
16:21:49|18941.72
16:21:51|18943.62
16:21:51|18941.72
16:21:52|18942.69
16:21:53|18942.57
16:21:54|18943.21
16:21:55|18941.65
16:21:57|18942.85
16:21:57|18941.74
16:22:00|18936.72
16:22:00|18937.83
16:22:02|18939.59
16:22:04|18939.44
16:22:04|18940.28
16:22:05|18940.05
16:22:06|18945.01
16:22:07|18941.26
16:22:08|18940.85
16:22:09|18940.76
16:22:10|18940.45
16:22:11|18937.61
16:22:12|18937.87
16:22:13|18937.37
16:22:14|18937.54
16:22:16|18935.57
16:22:17|18936.32
16:22:18|18935.01
16:22:19|18934.91
16:22:20|18937.74
16:22:21|18939.39
16:22:22|18935.97
16:22:22|18935.33
16:22:23|18936.2
16:22:25|18937.2
16:22:26|18935.2
16:22:26|18936.04
16:22:27|18933.18
16:22:30|18927.68
16:22:30|18926.24
16:22:31|18925.62
16:22:33|18926.09
16:22:35|18926.09
16:22:35|18925.15
16:22:36|18924.45
16:22:37|18924.5
16:22:38|18924.14
16:22:39|18920.2
16:22:40|18924.08
16:22:41|18925.14
16:22:42|18926.46
16:22:44|18925.82
16:22:46|18924.15
16:22:46|18924.85
16:22:47|18924.29
16:22:48|18926.09
16:22:49|18925.27
16:22:50|18924.4
16:22:51|18926.4
16:22:53|18925.64
16:22:54|18927.03
16:22:55|18928.84
16:22:56|18927.86
16:22:57|18927.98
16:22:58|18928.15
16:22:59|18927.84
16:23:01|18930.08
16:23:01|18929.43
16:23:02|18926.23
16:23:04|18928.06
16:23:04|18927.75
16:23:05|18928.69
16:23:07|18929.39
16:23:08|18929.47
16:23:09|18928.95
16:23:10|18934.25
16:23:11|18933.31
16:23:12|18930.92
16:23:13|18931.44
16:23:14|18931.
16:23:16|18931.
16:23:16|18926.35
16:23:18|18925.82
16:23:19|18927.07
16:23:20|18929.03
16:23:21|18928.57
16:23:21|18927.3
16:23:23|18928.98
16:23:24|18930.51
16:23:25|18931.07
16:23:26|18928.32
16:23:26|18927.87
16:23:27|18931.
16:23:28|18932.17
16:23:30|18934.6
16:23:31|18936.47
16:23:31|18940.
16:23:33|18939.02
16:23:35|18936.85
16:23:35|18938.99
16:23:36|18938.33
16:23:37|18936.85
16:23:39|18937.4
16:23:39|18938.75
16:23:41|18937.38
16:23:41|18938.42
16:23:43|18938.97
16:23:43|18941.25
16:23:45|18942.91
16:23:45|18940.41
16:23:47|18940.4
16:23:47|18939.51
16:23:48|18939.35
16:23:49|18939.36
16:23:51|18940.16
16:23:51|18939.37
16:23:53|18937.94
16:23:54|18939.02
16:23:55|18937.94
16:23:56|18938.79
16:23:57|18941.26
16:23:58|18943.24
16:23:59|18942.3
16:24:00|18943.02
16:24:01|18943.22
16:24:02|18943.52
16:24:04|18944.22
16:24:05|18950.49
16:24:06|18953.61
16:24:08|18952.5
16:24:09|18951.73
16:24:10|18949.85
16:24:10|18951.9
16:24:12|18950.48
16:24:13|18950.81
16:24:14|18946.36
16:24:15|18945.5
16:24:16|18948.89
16:24:17|18950.35
16:24:18|18948.64
16:24:19|18948.44
16:24:20|18949.99
16:24:20|18948.7
16:24:22|18950.57
16:24:23|18948.35
16:24:24|18948.82
16:24:25|18947.67
16:24:26|18949.62
16:24:27|18945.82
16:24:28|18940.12
16:24:28|18939.41
16:24:29|18939.72
16:24:30|18939.35
16:24:33|18943.52
16:24:33|18943.54
16:24:34|18943.37
16:24:35|18943.94
16:24:36|18944.23
16:24:37|18943.5
16:24:38|18943.62
16:24:39|18945.26
16:24:40|18943.27
16:24:41|18941.53
16:24:42|18942.9
16:24:43|18941.6
16:24:45|18939.73
16:24:46|18939.5
16:24:47|18938.97
16:24:48|18938.9
16:24:49|18938.65
16:24:51|18937.96
16:24:51|18938.49
16:24:52|18937.15
16:24:54|18940.25
16:24:55|18937.92
16:24:57|18935.43
16:24:58|18934.8
16:24:58|18936.52
16:25:01|18936.71
16:25:02|18935.68
16:25:03|18936.66
16:25:05|18938.64
16:25:06|18937.46
16:25:07|18938.33
16:25:08|18938.79
16:25:09|18939.57
16:25:10|18940.66
16:25:10|18940.31
16:25:12|18937.39
16:25:14|18934.43
16:25:15|18935.74
16:25:16|18933.5
16:25:17|18935.33
16:25:19|18932.85
16:25:20|18931.51
16:25:20|18932.49
16:25:21|18936.56
16:25:22|18930.03
16:25:23|18932.79
16:25:24|18932.93
16:25:26|18937.1
16:25:26|18936.1
16:25:28|18936.34
16:25:28|18935.01
16:25:29|18935.69
16:25:30|18929.82
16:25:31|18930.8
16:25:33|18934.4
16:25:34|18930.97
16:25:35|18928.89
16:25:36|18932.11
16:25:37|18932.93
16:25:37|18931.61
16:25:39|18933.67
16:25:40|18933.5
16:25:41|18934.52
16:25:41|18938.48
16:25:42|18938.3
16:25:44|18937.73
16:25:44|18938.66
16:25:46|18938.82
16:25:47|18940.18
16:25:49|18941.65
16:25:49|18943.55
16:25:50|18941.55
16:25:51|18944.26
16:25:53|18945.23
16:25:54|18943.45
16:25:55|18943.88
16:25:56|18946.83
16:25:57|18946.53
16:25:58|18946.27
16:26:00|18945.34
16:26:01|18946.32
16:26:02|18946.23
16:26:03|18946.59
16:26:04|18952.06
16:26:06|18952.49
16:26:07|18951.28
16:26:08|18949.99
16:26:09|18949.32
16:26:09|18945.18
16:26:11|18948.4
16:26:11|18949.82
16:26:12|18951.46
16:26:14|18950.39
16:26:16|18951.01
16:26:16|18949.52
16:26:18|18949.67
16:26:19|18949.13
16:26:20|18950.38
16:26:20|18951.92
16:26:23|18948.23
16:26:24|18949.56
16:26:25|18951.57
16:26:27|18951.14
16:26:27|18950.18
16:26:28|18948.86
16:26:29|18948.5
16:26:30|18948.91
16:26:32|18947.2
16:26:33|18948.28
16:26:34|18947.71
16:26:34|18948.23
16:26:35|18949.06
16:26:36|18947.01
16:26:38|18948.46
16:26:39|18948.1
16:26:39|18947.42
16:26:41|18949.8
16:26:42|18950.36
16:26:43|18949.68
16:26:43|18952.73
16:26:44|18952.8
16:26:45|18953.72
16:26:48|18953.92
16:26:48|18955.21
16:26:49|18956.73
16:26:50|18953.77
16:26:52|18952.86
16:26:53|18953.55
16:26:54|18952.66
16:26:54|18950.71
16:26:57|18951.07
16:26:57|18954.07
16:26:58|18955.58
16:26:59|18960.35
16:27:00|18960.36
16:27:01|18961.72
16:27:03|18964.27
16:27:04|18964.08
16:27:04|18957.42
16:27:05|18953.96
16:27:07|18964.48
16:27:09|18962.36
16:27:09|18962.34
16:27:11|18965.71
16:27:11|18966.84
16:27:13|18968.66
16:27:14|18969.57
16:27:16|18972.2
16:27:16|18970.81
16:27:17|18969.58
16:27:18|18968.79
16:27:19|18967.78
16:27:20|18969.81
16:27:21|18966.52
16:27:22|18965.2
16:27:23|18964.46
16:27:24|18963.59
16:27:25|18963.85
16:27:26|18960.76
16:27:27|18963.77
16:27:28|18967.46
16:27:29|18965.57
16:27:30|18964.66
16:27:31|18961.16
16:27:32|18962.77
16:27:33|18961.42
16:27:34|18962.91
16:27:35|18962.57
16:27:36|18962.
16:27:37|18961.27
16:27:39|18957.06
16:27:40|18957.82
16:27:41|18956.85
16:27:42|18957.24
16:27:42|18954.87
16:27:43|18955.99
16:27:46|18951.59
16:27:46|18950.01
16:27:47|18950.66
16:27:48|18949.12
16:27:49|18952.96
16:27:50|18954.29
16:27:51|18953.06
16:27:52|18953.3
16:27:53|18951.49
16:27:54|18952.15
16:27:55|18949.03
16:27:57|18947.76
16:27:57|18948.5
16:27:58|18948.95
16:27:59|18950.09
16:28:00|18949.64
16:28:02|18948.81
16:28:04|18949.93
16:28:05|18950.29
16:28:06|18949.41
16:28:08|18949.73
16:28:08|18950.6
16:28:10|18949.21
16:28:11|18950.48
16:28:12|18950.42
16:28:13|18949.33
16:28:14|18950.61
16:28:15|18952.74
16:28:16|18953.48
16:28:17|18953.67
16:28:18|18954.71
16:28:19|18952.4
16:28:21|18948.36
16:28:21|18950.1
16:28:22|18951.12
16:28:25|18948.98
16:28:25|18948.56
16:28:26|18950.28
16:28:28|18952.45
16:28:29|18950.8
16:28:30|18950.96
16:28:30|18952.38
16:28:32|18949.04
16:28:32|18948.18
16:28:35|18950.58
16:28:35|18951.11
16:28:36|18951.81
16:28:37|18951.53
16:28:38|18951.38
16:28:39|18953.04
16:28:40|18954.14
16:28:41|18953.92
16:28:42|18952.17
16:28:43|18951.8
16:28:44|18951.23
16:28:45|18950.66
16:28:46|18951.09
16:28:47|18950.37
16:28:48|18950.4
16:28:50|18950.
16:28:51|18948.68
16:28:51|18949.99
16:28:54|18949.13
16:28:54|18948.99
16:28:55|18949.25
16:28:56|18947.11
16:28:57|18947.72
16:28:58|18948.23
16:28:59|18948.
16:29:00|18947.81
16:29:01|18948.64
16:29:03|18943.78
16:29:04|18946.9
16:29:05|18945.19
16:29:06|18944.95
16:29:07|18943.86
16:29:08|18943.27
16:29:09|18941.58
16:29:10|18937.54
16:29:11|18935.81
16:29:13|18938.19
16:29:13|18935.26
16:29:14|18934.63
16:29:15|18933.4
16:29:16|18933.8
16:29:17|18934.61
16:29:18|18935.3
16:29:19|18932.47
16:29:21|18931.78
16:29:21|18931.98
16:29:22|18934.42
16:29:23|18936.86
16:29:24|18936.95
16:29:25|18936.06
16:29:26|18939.15
16:29:27|18939.16
16:29:28|18940.5
16:29:29|18942.75
16:29:30|18942.94
16:29:31|18945.45
16:29:32|18947.17
16:29:33|18946.84
16:29:34|18946.54
16:29:35|18944.62
16:29:36|18945.27
16:29:37|18944.91
16:29:38|18944.53
16:29:39|18945.63
16:29:40|18944.24
16:29:41|18944.46
16:29:42|18944.83
16:29:43|18944.99
16:29:44|18946.11
16:29:45|18948.81
16:29:46|18946.1
16:29:47|18944.67
16:29:49|18944.85
16:29:50|18943.25
16:29:51|18943.79
16:29:51|18946.05
16:29:53|18945.36
16:29:53|18942.28
16:29:54|18941.14
16:29:56|18941.76
16:29:57|18941.51
16:29:58|18944.39
16:29:59|18942.64
16:29:59|18942.76
16:30:00|18943.98
16:30:02|18945.08
16:30:03|18945.06
16:30:05|18947.24
16:30:06|18948.92
16:30:08|18948.63
16:30:09|18951.22
16:30:10|18949.16
16:30:11|18949.38
16:30:12|18947.
16:30:13|18948.
16:30:14|18947.97
16:30:15|18948.73
16:30:16|18950.59
16:30:17|18950.71
16:30:18|18954.36
16:30:19|18953.35
16:30:20|18954.59
16:30:21|18955.26
16:30:22|18954.63
16:30:23|18955.92
16:30:24|18956.32
16:30:25|18956.13
16:30:26|18958.47
16:30:28|18954.76
16:30:28|18955.73
16:30:29|18953.48
16:30:30|18953.43
16:30:31|18954.3
16:30:33|18947.32
16:30:33|18944.39
16:30:34|18941.69
16:30:35|18940.48
16:30:36|18941.36
16:30:37|18936.38
16:30:38|18939.93
16:30:40|18946.19
16:30:41|18948.2
16:30:42|18947.82
16:30:43|18947.76
16:30:44|18949.57
16:30:45|18949.83
16:30:46|18953.93
16:30:47|18956.23
16:30:48|18958.87
16:30:49|18956.75
16:30:50|18955.18
16:30:52|18955.63
16:30:53|18955.18
16:30:54|18958.28
16:30:55|18956.25
16:30:56|18956.97
16:30:57|18956.73
16:30:57|18957.42
16:30:58|18955.69
16:31:00|18961.51
16:31:01|18960.79
16:31:02|18958.51
16:31:03|18958.25
16:31:04|18956.83
16:31:04|18958.02
16:31:06|18956.26
16:31:07|18957.31
16:31:09|18962.54
16:31:10|18961.3
16:31:10|18959.28
16:31:11|18959.12
16:31:13|18956.55
16:31:15|18954.87
16:31:16|18955.71
16:31:17|18955.55
16:31:19|18955.68
16:31:19|18954.98
16:31:20|18955.54
16:31:21|18955.5
16:31:22|18957.07
16:31:23|18957.16
16:31:24|18959.32
16:31:25|18958.96
16:31:26|18959.81
16:31:28|18957.72
16:31:29|18957.61
16:31:30|18959.56
16:31:31|18960.66
16:31:32|18959.42
16:31:33|18961.08
16:31:34|18957.99
16:31:34|18958.06
16:31:35|18958.8
16:31:36|18958.14
16:31:38|18958.44
16:31:40|18958.74
16:31:40|18956.62
16:31:41|18957.98
16:31:42|18958.76
16:31:43|18958.44
16:31:44|18960.26
16:31:45|18958.66
16:31:46|18959.42
16:31:47|18958.44
16:31:48|18958.54
16:31:49|18960.64
16:31:50|18960.12
16:31:52|18960.61
16:31:53|18959.88
16:31:54|18964.03
16:31:55|18963.77
16:31:55|18963.86
16:31:57|18961.94
16:31:58|18960.
16:31:58|18961.23
16:31:59|18962.4
16:32:00|18962.44
16:32:02|18959.91
16:32:03|18960.92
16:32:03|18959.4
16:32:05|18961.29
16:32:07|18956.84
16:32:08|18960.36
16:32:09|18959.75
16:32:10|18960.82
16:32:11|18960.07
16:32:13|18960.02
16:32:13|18958.31
16:32:14|18958.31
16:32:16|18960.82
16:32:17|18960.81
16:32:18|18962.82
16:32:19|18966.66
16:32:21|18966.67
16:32:21|18966.26
16:32:22|18973.09
16:32:23|18974.13
16:32:24|18975.72
16:32:25|18977.12
16:32:26|18974.98
16:32:27|18975.53
16:32:28|18975.33
16:32:30|18975.17
16:32:31|18976.56
16:32:33|18981.75
16:32:33|18980.4
16:32:34|18980.52
16:32:35|18976.3
16:32:36|18974.2
16:32:37|18979.51
16:32:38|18979.85
16:32:39|18981.12
16:32:40|18983.33
16:32:41|18981.09
16:32:43|18984.
16:32:44|18993.28
16:32:44|18992.49
16:32:46|18995.96
16:32:46|18996.79
16:32:48|18994.66
16:32:49|18996.25
16:32:49|18996.02
16:32:51|18996.53
16:32:51|18995.84
16:32:54|18996.34
16:32:54|18992.83
16:32:55|18992.99
16:32:56|18991.38
16:32:58|18995.55
16:32:58|18996.43
16:33:00|18996.29
16:33:01|18996.79
16:33:01|18993.32
16:33:03|18993.02
16:33:04|18993.09
16:33:06|18987.94
16:33:06|18988.11
16:33:07|18987.84
16:33:08|18987.45
16:33:09|18985.88
16:33:10|18985.7
16:33:11|18985.88
16:33:13|18984.79
16:33:15|18983.45
16:33:15|18984.14
16:33:16|18987.55
16:33:17|18991.21
16:33:18|18994.49
16:33:19|18992.2
16:33:20|18992.72
16:33:21|18991.81
16:33:22|18991.84
16:33:24|18994.48
16:33:25|18994.61
16:33:26|18996.75
16:33:27|18995.58
16:33:28|18995.79
16:33:29|18994.2
16:33:30|18995.03
16:33:31|18993.79
16:33:32|18994.53
16:33:33|18994.57
16:33:34|18995.63
16:33:35|18998.05
16:33:36|19000.24
16:33:37|18998.82
16:33:38|18997.7
16:33:39|18999.67
16:33:40|19002.81
16:33:41|19004.9
16:33:42|19005.06
16:33:43|19004.39
16:33:44|19005.06
16:33:45|19002.06
16:33:46|19002.94
16:33:47|19004.19
16:33:48|18998.22
16:33:49|19000.58
16:33:50|18997.82
16:33:51|18996.7
16:33:52|18996.66
16:33:53|18997.94
16:33:55|18997.38
16:33:55|18997.19
16:33:56|18999.24
16:33:57|19001.49
16:33:58|19003.04
16:33:59|19003.27
16:34:00|19002.54
16:34:02|19002.54
16:34:03|19001.39
16:34:03|19001.03
16:34:04|19003.51
16:34:06|19000.64
16:34:06|18999.35
16:34:08|19000.94
16:34:09|18998.72
16:34:09|18991.45
16:34:11|18991.34
16:34:12|18990.12
16:34:13|18992.02
16:34:14|18993.18
16:34:15|18991.48
16:34:16|18994.94
16:34:17|18997.14
16:34:18|18999.99
16:34:19|18998.97
16:34:20|18999.7
16:34:21|18998.33
16:34:22|18998.7
16:34:23|19001.37
16:34:24|19003.85
16:34:25|19000.37
16:34:26|19001.66
16:34:27|19000.49
16:34:28|19000.84
16:34:29|19002.17
16:34:30|19001.91
16:34:31|19002.31
16:34:32|19002.22
16:34:33|19002.05
16:34:34|18998.98
16:34:35|18998.05
16:34:36|18997.56
16:34:37|18997.41
16:34:38|18996.91
16:34:39|18997.55
16:34:40|18997.91
16:34:41|18999.95
16:34:42|18997.09
16:34:43|18997.99
16:34:44|18997.17
16:34:45|18996.02
16:34:46|18995.93
16:34:47|18994.31
16:34:48|18993.02
16:34:49|18995.18
16:34:51|18993.33
16:34:51|18992.96
16:34:52|18992.79
16:34:53|18994.29
16:34:55|18997.56
16:34:56|18996.13
16:34:57|18997.19
16:34:58|18996.71
16:34:59|18994.89
16:35:00|18998.28
16:35:01|18999.83
16:35:02|18998.33
16:35:03|18998.4
16:35:04|18998.06
16:35:05|18993.24
16:35:07|18995.14
16:35:08|18993.9
16:35:10|18994.05
16:35:11|18993.07
16:35:12|18992.43
16:35:13|18992.02
16:35:14|18994.84
16:35:15|18995.82
16:35:17|18997.25
16:35:17|18994.98
16:35:18|19000.32
16:35:20|19001.85
16:35:21|19000.46
16:35:22|18999.95
16:35:23|18995.98
16:35:24|18998.69
16:35:25|18999.06
16:35:26|19000.52
16:35:27|18998.08
16:35:28|18995.97
16:35:29|18996.56
16:35:30|18996.94
16:35:31|18998.27
16:35:32|18998.55
16:35:33|18995.09
16:35:35|18995.04
16:35:36|18998.54
16:35:37|19000.71
16:35:37|18999.31
16:35:39|19003.59
16:35:40|19005.76
16:35:40|19003.63
16:35:42|19005.78
16:35:42|19004.06
16:35:44|19002.98
16:35:45|19002.65
16:35:45|19005.25
16:35:46|19003.32
16:35:47|18998.62
16:35:48|19000.67
16:35:49|19002.55
16:35:50|19001.76
16:35:51|19000.68
16:35:52|19002.34
16:35:54|19004.93
16:35:55|19004.73
16:35:56|19004.32
16:35:57|19002.3
16:35:58|19004.49
16:35:59|19003.9
16:36:00|19002.56
16:36:01|19003.55
16:36:02|19006.32
16:36:03|19005.38
16:36:04|19003.71
16:36:06|19004.12
16:36:06|19000.15
16:36:07|18999.57
16:36:08|19002.
16:36:09|19001.98
16:36:11|19003.98
16:36:13|18997.9
16:36:14|18998.21
16:36:15|18998.47
16:36:16|18998.52
16:36:17|18999.19
16:36:17|19000.2
16:36:18|18997.66
16:36:20|18998.71
16:36:21|18999.6
16:36:22|19001.87
16:36:23|19001.7
16:36:24|19003.18
16:36:25|19001.53
16:36:25|19003.64
16:36:26|19005.68
16:36:27|19004.45
16:36:28|19004.46
16:36:30|19006.06
16:36:31|19005.48
16:36:32|19012.23
16:36:33|19007.8
16:36:34|19010.94
16:36:35|19010.87
16:36:35|19012.37
16:36:36|19012.04
16:36:38|19014.64
16:36:39|19011.97
16:36:40|19012.46
16:36:41|19012.8
16:36:42|19013.26
16:36:43|19011.05
16:36:44|19011.87
16:36:45|19008.24
16:36:46|19012.2
16:36:47|19012.34
16:36:48|19015.43
16:36:49|19013.18
16:36:50|19009.97
16:36:51|19010.
16:36:52|19007.96
16:36:53|19013.88
16:36:54|19012.72
16:36:56|19013.12
16:36:57|19009.06
16:36:59|19006.77
16:36:59|19008.53
16:37:01|19007.2
16:37:02|19006.44
16:37:03|19006.27
16:37:04|19002.77
16:37:06|19002.83
16:37:06|19005.16
16:37:08|19005.83
16:37:09|19006.19
16:37:09|19009.68
16:37:12|19012.04
16:37:12|19012.93
16:37:13|19015.54
16:37:15|19015.1
16:37:16|19015.74
16:37:17|19012.3
16:37:18|19013.76
16:37:19|19011.73
16:37:19|19008.61
16:37:21|19010.95
16:37:23|19014.06
16:37:23|19014.11
16:37:25|19011.96
16:37:27|19010.87
16:37:27|19010.91
16:37:28|19010.59
16:37:29|19011.65
16:37:31|19012.05
16:37:32|19013.34
16:37:33|19014.44
16:37:34|19014.74
16:37:36|19014.94
16:37:36|19016.12
16:37:37|19013.56
16:37:38|19011.79
16:37:39|19013.54
16:37:41|19017.17
16:37:41|19017.12
16:37:43|19017.58
16:37:44|19017.04
16:37:45|19016.66
16:37:45|19016.99
16:37:47|19017.16
16:37:47|19016.81
16:37:48|19014.22
16:37:50|19015.41
16:37:50|19013.13
16:37:52|19014.81
16:37:53|19016.33
16:37:53|19015.
16:37:55|19015.36
16:37:56|19015.09
16:37:56|19015.39
16:37:58|19015.77
16:37:59|19017.58
16:38:00|19018.35
16:38:01|19015.76
16:38:02|19019.
16:38:04|19018.32
16:38:05|19019.52
16:38:06|19018.26
16:38:06|19019.08
16:38:09|19020.42
16:38:09|19020.6
16:38:11|19019.08
16:38:13|19015.73
16:38:14|19015.49
16:38:15|19013.
16:38:16|19013.09
16:38:18|19012.8
16:38:19|19013.79
16:38:21|19017.58
16:38:22|19016.59
16:38:22|19015.15
16:38:23|19015.78
16:38:24|19014.79
16:38:25|19017.81
16:38:27|19021.42
16:38:28|19019.91
16:38:30|19018.
16:38:31|19015.77
16:38:32|19016.8
16:38:33|19018.29
16:38:34|19016.33
16:38:35|19017.86
16:38:36|19019.14
16:38:37|19019.18
16:38:38|19019.21
16:38:39|19019.
16:38:40|19018.23
16:38:41|19018.8
16:38:42|19018.8
16:38:43|19017.9
16:38:44|19018.53
16:38:45|19016.29
16:38:46|19019.32
16:38:47|19019.03
16:38:48|19017.95
16:38:49|19018.35
16:38:50|19020.61
16:38:52|19019.94
16:38:53|19021.16
16:38:53|19022.18
16:38:55|19022.27
16:38:55|19022.37
16:38:56|19021.47
16:38:58|19022.66
16:38:58|19020.08
16:38:59|19020.69
16:39:01|19020.01
16:39:02|19019.84
16:39:03|19020.21
16:39:04|19019.53
16:39:05|19020.77
16:39:06|19020.67
16:39:07|19020.2
16:39:08|19019.63
16:39:09|19016.86
16:39:10|19018.96
16:39:11|19021.23
16:39:12|19019.33
16:39:14|19018.92
16:39:15|19015.3
16:39:16|19017.22
16:39:17|19016.33
16:39:18|19017.08
16:39:19|19010.87
16:39:20|19012.07
16:39:21|19014.63
16:39:23|19012.83
16:39:24|19012.75
16:39:24|19012.64
16:39:25|19009.95
16:39:26|19001.84
16:39:27|19005.3
16:39:29|19004.18
16:39:30|19002.06
16:39:31|18999.2
16:39:32|19000.18
16:39:33|18997.41
16:39:34|18995.34
16:39:35|18995.76
16:39:36|18995.4
16:39:37|18995.18
16:39:38|18995.68
16:39:39|18996.17
16:39:40|18995.3
16:39:41|18994.59
16:39:42|18994.78
16:39:43|18995.91
16:39:44|18992.61
16:39:45|18989.35
16:39:46|18990.62
16:39:48|18992.17
16:39:49|18992.11
16:39:49|18991.57
16:39:50|18995.86
16:39:51|18996.16
16:39:53|18995.68
16:39:53|18994.95
16:39:54|18995.64
16:39:55|18996.63
16:39:56|18995.89
16:39:58|18996.68
16:39:58|18995.19
16:39:59|18998.37
16:40:00|18998.67
16:40:01|19000.7
16:40:03|18999.97
16:40:04|18999.1
16:40:05|19008.24
16:40:06|19010.38
16:40:08|19010.12
16:40:09|19011.29
16:40:10|19012.11
16:40:11|19013.95
16:40:12|19016.43
16:40:14|19017.
16:40:14|19016.75
16:40:16|19018.65
16:40:17|19017.43
16:40:18|19017.02
16:40:19|19016.68
16:40:20|19017.79
16:40:21|19020.05
16:40:22|19020.5
16:40:23|19020.66
16:40:24|19020.3
16:40:25|19025.86
16:40:26|19024.44
16:40:27|19025.13
16:40:28|19026.05
16:40:29|19025.85
16:40:30|19026.12
16:40:31|19026.56
16:40:32|19025.73
16:40:33|19026.
16:40:35|19025.
16:40:36|19022.77
16:40:37|19025.45
16:40:38|19023.5
16:40:39|19023.61
16:40:40|19020.84
16:40:41|19022.67
16:40:42|19021.9
16:40:43|19022.
16:40:44|19024.88
16:40:45|19023.32
16:40:46|19026.62
16:40:47|19025.1
16:40:48|19027.34
16:40:49|19026.85
16:40:50|19025.81
16:40:51|19024.79
16:40:53|19025.48
16:40:53|19024.53
16:40:54|19027.62
16:40:56|19029.2
16:40:57|19029.02
16:40:57|19031.23
16:40:58|19031.55
16:41:00|19032.87
16:41:00|19037.24
16:41:02|19037.46
16:41:02|19037.74
16:41:03|19038.76
16:41:04|19037.38
16:41:06|19036.78
16:41:07|19039.17
16:41:07|19042.78
16:41:08|19044.01
16:41:09|19061.98
16:41:11|19081.22
16:41:12|19082.12
16:41:13|19080.01
16:41:14|19072.97
16:41:15|19067.74
16:41:16|19065.99
16:41:17|19059.52
16:41:18|19064.41
16:41:19|19070.39
16:41:22|19069.2
16:41:22|19076.77
16:41:23|19077.46
16:41:25|19079.6
16:41:26|19081.35
16:41:28|19074.64
16:41:28|19075.21
16:41:29|19073.58
16:41:31|19073.69
16:41:32|19075.87
16:41:33|19077.25
16:41:33|19076.52
16:41:35|19084.98
16:41:37|19090.71
16:41:38|19089.78
16:41:38|19100.
16:41:40|19095.72
16:41:40|19112.47
16:41:42|19110.67
16:41:43|19118.44
16:41:43|19114.9
16:41:45|19109.9
16:41:45|19109.77
16:41:46|19111.96
16:41:48|19118.19
16:41:49|19118.18
16:41:50|19121.85
16:41:51|19130.45
16:41:52|19126.77
16:41:54|19126.58
16:41:54|19123.75
16:41:55|19121.23
16:41:57|19115.25
16:41:57|19117.29
16:41:59|19125.76
16:42:00|19129.22
16:42:00|19128.03
16:42:02|19128.27
16:42:03|19132.8
16:42:04|19132.88
16:42:05|19130.18
16:42:06|19126.24
16:42:07|19121.86
16:42:08|19120.92
16:42:09|19128.17
16:42:10|19122.
16:42:11|19126.84
16:42:12|19131.65
16:42:13|19130.77
16:42:14|19135.82
16:42:15|19128.45
16:42:16|19130.
16:42:17|19125.12
16:42:18|19130.45
16:42:19|19138.16
16:42:20|19133.6
16:42:21|19138.51
16:42:22|19136.93
16:42:23|19140.5
16:42:24|19140.66
16:42:25|19141.96
16:42:26|19144.19
16:42:27|19145.23
16:42:28|19147.03
16:42:30|19158.71
16:42:31|19162.32
16:42:32|19166.17
16:42:33|19174.5
16:42:34|19178.33
16:42:35|19177.94
16:42:37|19161.05
16:42:37|19156.97
16:42:39|19159.01
16:42:40|19152.45
16:42:40|19144.84
16:42:42|19143.04
16:42:43|19142.49
16:42:44|19153.59
16:42:44|19152.25
16:42:45|19148.57
16:42:47|19153.52
16:42:47|19162.72
16:42:48|19152.65
16:42:49|19155.49
16:42:51|19156.96
16:42:51|19157.29
16:42:52|19161.74
16:42:53|19158.63
16:42:54|19151.11
16:42:55|19156.67
16:42:56|19159.08
16:42:57|19151.23
16:42:59|19148.71
16:42:59|19146.4
16:43:00|19150.24
16:43:01|19150.73
16:43:03|19151.47
16:43:03|19143.62
16:43:05|19139.69
16:43:06|19144.14
16:43:07|19143.95
16:43:08|19140.73
16:43:09|19140.95
16:43:11|19153.24
16:43:12|19154.89
16:43:13|19159.1
16:43:14|19154.89
16:43:15|19159.9
16:43:16|19165.49
16:43:18|19169.58
16:43:18|19173.84
16:43:20|19167.
16:43:21|19165.34
16:43:22|19165.83
16:43:23|19160.28
16:43:24|19162.93
16:43:25|19159.83
16:43:26|19165.98
16:43:27|19162.98
16:43:28|19157.33
16:43:29|19157.32
16:43:30|19155.99
16:43:31|19154.93
16:43:32|19153.47
16:43:34|19155.41
16:43:35|19157.61
16:43:36|19155.06
16:43:37|19150.5
16:43:38|19151.1
16:43:38|19152.33
16:43:40|19153.07
16:43:41|19153.44
16:43:42|19151.49
16:43:43|19153.44
16:43:44|19151.78
16:43:45|19158.68
16:43:47|19157.98
16:43:47|19160.66
16:43:48|19161.29
16:43:49|19158.73
16:43:50|19159.88
16:43:51|19163.48
16:43:52|19162.6
16:43:53|19163.39
16:43:54|19163.27
16:43:55|19160.96
16:43:57|19165.26
16:43:58|19164.73
16:43:59|19162.6
16:44:00|19164.3
16:44:01|19164.46
16:44:02|19164.73
16:44:03|19165.91
16:44:05|19154.8
16:44:05|19154.57
16:44:07|19154.32
16:44:09|19153.05
16:44:09|19155.69
16:44:10|19155.7
16:44:12|19155.16
16:44:14|19164.8
16:44:14|19168.39
16:44:15|19173.96
16:44:16|19175.3
16:44:17|19173.66
16:44:18|19174.02
16:44:19|19173.26
16:44:20|19174.37
16:44:22|19175.63
16:44:23|19173.79
16:44:24|19177.17
16:44:25|19175.58
16:44:26|19174.99
16:44:26|19179.69
16:44:28|19183.3
16:44:29|19183.08
16:44:30|19185.31
16:44:31|19187.78
16:44:31|19190.26
16:44:33|19185.2
16:44:34|19186.07
16:44:36|19189.4
16:44:36|19192.94
16:44:37|19188.72
16:44:38|19185.04
16:44:40|19182.67
16:44:41|19175.89
16:44:41|19175.19
16:44:43|19170.91
16:44:44|19170.05
16:44:45|19173.64
16:44:46|19173.76
16:44:47|19173.08
16:44:47|19172.81
16:44:49|19169.28
16:44:50|19171.1
16:44:50|19169.75
16:44:52|19169.32
16:44:52|19173.36
16:44:53|19175.37
16:44:54|19175.98
16:44:56|19178.99
16:44:56|19177.93
16:44:59|19175.61
16:44:59|19172.87
16:45:00|19172.96
16:45:01|19174.58
16:45:02|19171.97
16:45:03|19175.6
16:45:04|19170.
16:45:05|19167.83
16:45:06|19166.75
16:45:08|19166.41
16:45:08|19166.69
16:45:10|19162.32
16:45:11|19156.24
16:45:11|19152.67
16:45:14|19154.36
16:45:14|19151.18
16:45:15|19150.05
16:45:16|19146.4
16:45:17|19144.28
16:45:19|19137.14
16:45:20|19135.46
16:45:21|19139.16
16:45:22|19138.99
16:45:23|19140.64
16:45:24|19140.21
16:45:26|19145.08
16:45:26|19142.14
16:45:27|19145.37
16:45:29|19140.68
16:45:29|19140.67
16:45:31|19136.87
16:45:32|19136.58
16:45:33|19135.26
16:45:34|19128.
16:45:34|19130.95
16:45:36|19129.71
16:45:37|19124.26
16:45:38|19124.65
16:45:38|19123.39
16:45:41|19123.23
16:45:41|19124.43
16:45:42|19130.95
16:45:43|19131.91
16:45:44|19137.98
16:45:45|19137.03
16:45:46|19137.25
16:45:47|19136.58
16:45:48|19136.2
16:45:49|19137.66
16:45:50|19138.39
16:45:51|19141.85
16:45:52|19144.24
16:45:53|19140.51
16:45:54|19139.68
16:45:55|19141.7
16:45:56|19143.85
16:45:57|19142.05
16:45:58|19136.32
16:46:00|19139.13
16:46:00|19136.33
16:46:02|19136.98
16:46:03|19142.48
16:46:04|19140.53
16:46:05|19141.83
16:46:07|19134.87
16:46:07|19135.54
16:46:09|19143.59
16:46:10|19143.35
16:46:12|19141.38
16:46:12|19146.81
16:46:13|19148.07
16:46:14|19154.66
16:46:15|19161.09
16:46:16|19155.86
16:46:17|19154.95
16:46:18|19156.85
16:46:20|19159.09
16:46:21|19157.34
16:46:22|19158.4
16:46:23|19158.87
16:46:24|19157.98
16:46:26|19156.03
16:46:27|19157.37
16:46:28|19158.26
16:46:29|19158.91
16:46:29|19157.69
16:46:30|19157.96
16:46:31|19155.87
16:46:33|19160.73
16:46:35|19159.31
16:46:36|19158.81
16:46:36|19159.21
16:46:37|19158.69
16:46:39|19159.34
16:46:40|19159.99
16:46:41|19157.46
16:46:42|19153.48
16:46:43|19152.78
16:46:45|19148.76
16:46:45|19148.67
16:46:47|19148.77
16:46:47|19161.92
16:46:48|19163.79
16:46:49|19167.05
16:46:50|19166.49
16:46:52|19168.77
16:46:52|19166.79
16:46:53|19166.84
16:46:54|19166.34
16:46:55|19167.18
16:46:57|19171.39
16:46:58|19172.33
16:46:59|19172.57
16:47:00|19172.38
16:47:01|19173.89
16:47:03|19171.25
16:47:04|19168.22
16:47:05|19165.15
16:47:06|19160.44
16:47:07|19160.76
16:47:08|19161.84
16:47:09|19158.97
16:47:10|19157.3
16:47:11|19155.5
16:47:12|19153.96
16:47:13|19152.87
16:47:14|19153.45
16:47:15|19152.64
16:47:16|19152.16
16:47:17|19152.41
16:47:18|19149.88
16:47:19|19154.77
16:47:20|19153.77
16:47:21|19153.85
16:47:22|19155.54
16:47:23|19157.58
16:47:24|19157.37
16:47:25|19154.8
16:47:26|19158.19
16:47:27|19157.2
16:47:28|19164.76
16:47:29|19166.62
16:47:30|19165.44
16:47:31|19166.
16:47:32|19165.44
16:47:33|19165.58
16:47:34|19163.36
16:47:35|19162.31
16:47:36|19162.32
16:47:37|19162.96
16:47:38|19163.23
16:47:40|19161.75
16:47:41|19162.96
16:47:42|19163.08
16:47:43|19164.84
16:47:44|19163.24
16:47:45|19160.62
16:47:46|19160.64
16:47:47|19162.32
16:47:48|19161.3
16:47:50|19156.19
16:47:51|19154.33
16:47:51|19150.75
16:47:53|19152.33
16:47:54|19153.07
16:47:56|19146.
16:47:56|19149.84
16:47:58|19146.87
16:47:58|19147.56
16:48:00|19149.05
16:48:01|19147.35
16:48:02|19147.52
16:48:03|19148.88
16:48:05|19153.7
16:48:05|19151.3
16:48:06|19151.52
16:48:07|19148.46
16:48:09|19147.41
16:48:10|19145.21
16:48:11|19144.38
16:48:12|19137.8
16:48:13|19136.96
16:48:14|19135.42
16:48:15|19131.93
16:48:16|19127.94
16:48:17|19132.39
16:48:18|19131.76
16:48:19|19132.
16:48:20|19126.7
16:48:21|19132.88
16:48:23|19133.24
16:48:24|19132.36
16:48:25|19137.9
16:48:26|19137.71
16:48:27|19138.48
16:48:29|19134.84
16:48:30|19136.11
16:48:31|19136.
16:48:32|19135.98
16:48:32|19137.01
16:48:33|19135.74
16:48:35|19136.07
16:48:35|19141.99
16:48:36|19141.6
16:48:38|19143.39
16:48:40|19144.14
16:48:40|19144.05
16:48:42|19142.81
16:48:43|19140.48
16:48:44|19138.8
16:48:45|19141.19
16:48:46|19141.79
16:48:47|19143.1
16:48:48|19137.78
16:48:49|19135.95
16:48:50|19138.55
16:48:51|19139.58
16:48:52|19141.13
16:48:53|19142.68
16:48:54|19141.72
16:48:55|19141.14
16:48:57|19138.99
16:48:57|19136.93
16:48:58|19136.58
16:48:59|19137.09
16:49:00|19137.86
16:49:01|19136.37
16:49:03|19136.3
16:49:03|19138.88
16:49:04|19139.18
16:49:06|19139.7
16:49:06|19148.45
16:49:08|19142.46
16:49:08|19143.7
16:49:10|19146.13
16:49:12|19146.04
16:49:12|19147.06
16:49:14|19147.88
16:49:15|19147.88
16:49:16|19148.84
16:49:18|19150.4
16:49:19|19152.45
16:49:19|19154.74
16:49:21|19152.46
16:49:22|19152.9
16:49:23|19154.57
16:49:25|19156.4
16:49:26|19154.
16:49:28|19154.74
16:49:30|19153.59
16:49:30|19153.95
16:49:31|19153.25
16:49:32|19153.64
16:49:33|19153.75
16:49:34|19153.33
16:49:35|19161.45
16:49:36|19160.7
16:49:37|19163.51
16:49:38|19160.29
16:49:39|19160.69
16:49:40|19158.98
16:49:41|19160.64
16:49:42|19161.49
16:49:43|19158.93
16:49:44|19160.
16:49:45|19158.94
16:49:46|19154.63
16:49:47|19154.05
16:49:48|19154.28
16:49:49|19156.1
16:49:50|19153.8
16:49:51|19151.65
16:49:52|19147.22
16:49:53|19149.06
16:49:54|19148.17
16:49:55|19146.99
16:49:56|19147.25
16:49:57|19147.32
16:49:58|19147.76
16:49:59|19149.22
16:50:00|19146.27
16:50:01|19145.74
16:50:02|19141.7
16:50:03|19140.41
16:50:04|19141.69
16:50:05|19138.76
16:50:06|19138.98
16:50:07|19138.43
16:50:08|19138.45
16:50:10|19141.59
16:50:11|19142.54
16:50:12|19142.07
16:50:13|19139.71
16:50:14|19139.01
16:50:15|19141.67
16:50:16|19142.21
16:50:16|19143.18
16:50:17|19140.64
16:50:19|19140.78
16:50:20|19141.52
16:50:21|19139.89
16:50:22|19139.16
16:50:24|19138.06
16:50:25|19138.13
16:50:26|19138.52
16:50:28|19138.74
16:50:28|19138.
16:50:30|19137.44
16:50:31|19141.9
16:50:32|19144.84
16:50:32|19137.66
16:50:35|19134.32
16:50:35|19134.84
16:50:36|19140.15
16:50:37|19144.75
16:50:38|19145.84
16:50:39|19144.97
16:50:40|19145.25
16:50:41|19148.46
16:50:42|19147.3
16:50:43|19143.19
16:50:44|19143.17
16:50:45|19142.47
16:50:47|19145.67
16:50:48|19144.85
16:50:49|19145.3
16:50:50|19145.72
16:50:50|19145.21
16:50:52|19143.89
16:50:53|19143.86
16:50:54|19143.92
16:50:55|19142.37
16:50:56|19142.42
16:50:56|19141.29
16:50:58|19138.8
16:50:58|19139.3
16:51:00|19141.84
16:51:01|19142.69
16:51:01|19142.07
16:51:02|19140.82
16:51:04|19139.66
16:51:04|19136.93
16:51:05|19137.68
16:51:07|19137.93
16:51:08|19136.82
16:51:08|19136.
16:51:11|19139.34
16:51:11|19138.44
16:51:12|19137.9
16:51:13|19142.82
16:51:14|19140.36
16:51:15|19141.91
16:51:16|19146.94
16:51:17|19147.49
16:51:19|19147.56
16:51:19|19147.16
16:51:21|19145.78
16:51:23|19144.33
16:51:24|19141.81
16:51:26|19141.02
16:51:26|19142.61
16:51:27|19144.77
16:51:28|19144.85
16:51:30|19148.93
16:51:31|19149.29
16:51:33|19148.17
16:51:34|19157.61
16:51:35|19155.86
16:51:36|19152.61
16:51:37|19154.66
16:51:38|19154.15
16:51:39|19155.33
16:51:40|19157.04
16:51:41|19155.08
16:51:42|19160.59
16:51:43|19159.3
16:51:44|19158.69
16:51:46|19162.41
16:51:46|19162.2
16:51:47|19161.51
16:51:48|19163.75
16:51:49|19164.35
16:51:51|19169.56
16:51:52|19167.99
16:51:53|19170.54
16:51:54|19168.65
16:51:54|19168.3
16:51:55|19169.
16:51:56|19168.61
16:51:57|19166.1
16:51:58|19166.43
16:51:59|19162.22
16:52:00|19163.24
16:52:02|19158.32
16:52:03|19157.73
16:52:04|19158.12
16:52:06|19152.32
16:52:06|19154.97
16:52:08|19151.01
16:52:08|19147.02
16:52:09|19146.54
16:52:11|19145.12
16:52:12|19143.92
16:52:14|19146.38
16:52:14|19146.37
16:52:15|19145.7
16:52:16|19144.16
16:52:18|19144.32
16:52:18|19143.09
16:52:19|19142.53
16:52:20|19143.36
16:52:21|19148.
16:52:22|19146.29
16:52:23|19147.59
16:52:25|19147.2
16:52:26|19147.36
16:52:27|19147.06
16:52:28|19147.57
16:52:29|19146.87
16:52:30|19145.83
16:52:31|19146.63
16:52:32|19147.29
16:52:34|19140.88
16:52:35|19140.72
16:52:36|19144.07
16:52:37|19142.87
16:52:38|19141.23
16:52:39|19141.07
16:52:40|19140.59
16:52:41|19142.24
16:52:41|19143.87
16:52:43|19143.2
16:52:44|19134.
16:52:45|19134.87
16:52:46|19144.05
16:52:47|19144.96
16:52:48|19145.46
16:52:49|19151.65
16:52:50|19153.83
16:52:51|19152.26
16:52:52|19151.91
16:52:53|19152.49
16:52:54|19152.5
16:52:55|19148.95
16:52:57|19148.51
16:52:58|19146.81
16:52:59|19144.77
16:53:00|19146.32
16:53:01|19146.18
16:53:03|19147.59
16:53:04|19147.09
16:53:05|19149.4
16:53:06|19150.59
16:53:07|19149.92
16:53:08|19147.47
16:53:09|19149.24
16:53:10|19149.49
16:53:11|19150.03
16:53:12|19150.07
16:53:14|19153.24
16:53:14|19159.77
16:53:16|19158.27
16:53:16|19155.92
16:53:17|19157.23
16:53:19|19156.88
16:53:20|19157.17
16:53:21|19155.57
16:53:22|19157.41
16:53:23|19159.04
16:53:24|19158.36
16:53:25|19155.67
16:53:26|19154.77
16:53:28|19156.14
16:53:29|19155.87
16:53:29|19155.27
16:53:31|19155.26
16:53:32|19157.26
16:53:33|19157.3
16:53:34|19157.09
16:53:35|19156.23
16:53:36|19150.26
16:53:37|19152.54
16:53:39|19151.19
16:53:40|19153.52
16:53:42|19154.35
16:53:42|19149.65
16:53:43|19149.1
16:53:44|19151.53
16:53:45|19150.55
16:53:46|19146.58
16:53:47|19141.41
16:53:48|19142.12
16:53:49|19142.44
16:53:50|19140.83
16:53:51|19141.43
16:53:52|19138.47
16:53:53|19138.47
16:53:54|19138.95
16:53:55|19140.92
16:53:56|19141.33
16:53:57|19142.49
16:53:58|19140.84
16:54:00|19139.5
16:54:00|19138.85
16:54:01|19138.9
16:54:04|19137.21
16:54:04|19139.7
16:54:05|19140.04
16:54:06|19139.39
16:54:07|19135.81
16:54:08|19135.86
16:54:09|19136.39
16:54:10|19134.84
16:54:11|19134.26
16:54:12|19132.97
16:54:14|19120.49
16:54:15|19116.96
16:54:15|19114.77
16:54:16|19116.68
16:54:17|19117.2
16:54:18|19117.17
16:54:21|19120.76
16:54:21|19118.66
16:54:23|19120.83
16:54:25|19119.17
16:54:26|19118.97
16:54:27|19116.02
16:54:28|19117.74
16:54:28|19119.21
16:54:30|19122.17
16:54:31|19118.67
16:54:33|19119.26
16:54:33|19119.93
16:54:35|19120.95
16:54:35|19119.62
16:54:37|19119.82
16:54:38|19120.22
16:54:39|19119.62
16:54:39|19119.65
16:54:40|19120.97
16:54:41|19120.72
16:54:42|19120.37
16:54:43|19117.83
16:54:45|19120.
16:54:46|19118.96
16:54:47|19119.42
16:54:48|19119.17
16:54:49|19119.6
16:54:50|19118.07
16:54:50|19118.47
16:54:51|19118.56
16:54:53|19119.89
16:54:54|19120.15
16:54:54|19119.87
16:54:55|19119.54
16:54:57|19118.57
16:54:58|19117.81
16:54:59|19117.81
16:54:59|19118.41
16:55:00|19121.42
16:55:01|19120.14
16:55:03|19121.98
16:55:04|19120.93
16:55:05|19122.79
16:55:07|19118.55
16:55:08|19117.69
16:55:08|19118.68
16:55:09|19119.6
16:55:11|19118.8
16:55:11|19116.75
16:55:12|19124.16
16:55:14|19122.1
16:55:15|19122.88
16:55:16|19123.49
16:55:17|19124.
16:55:18|19122.62
16:55:19|19124.77
16:55:20|19120.04
16:55:21|19119.7
16:55:22|19117.27
16:55:23|19118.
16:55:24|19127.
16:55:25|19124.35
16:55:26|19125.21
16:55:28|19129.28
16:55:28|19133.07
16:55:29|19136.43
16:55:31|19137.04
16:55:32|19140.
16:55:33|19139.41
16:55:34|19138.24
16:55:35|19137.94
16:55:37|19135.
16:55:38|19133.09
16:55:38|19133.35
16:55:40|19130.98
16:55:40|19130.56
16:55:41|19130.2
16:55:43|19131.31
16:55:43|19131.26
16:55:45|19130.38
16:55:46|19128.54
16:55:46|19129.36
16:55:48|19129.79
16:55:48|19127.53
16:55:50|19129.08
16:55:51|19129.05
16:55:51|19128.96
16:55:53|19130.43
16:55:53|19129.86
16:55:55|19127.69
16:55:56|19126.52
16:55:56|19127.54
16:55:58|19127.99
16:55:59|19129.74
16:56:00|19129.73
16:56:01|19129.49
16:56:03|19127.57
16:56:04|19127.48
16:56:05|19127.99
16:56:07|19125.51
16:56:08|19124.31
16:56:09|19120.55
16:56:10|19119.86
16:56:11|19118.31
16:56:12|19117.28
16:56:13|19116.97
16:56:14|19120.67
16:56:15|19118.45
16:56:16|19119.39
16:56:17|19120.25
16:56:18|19123.07
16:56:19|19120.67
16:56:20|19121.15
16:56:21|19119.18
16:56:22|19117.63
16:56:23|19116.93
16:56:24|19117.21
16:56:25|19120.22
16:56:26|19113.8
16:56:27|19113.4
16:56:28|19115.99
16:56:29|19115.61
16:56:30|19115.46
16:56:31|19114.
16:56:33|19108.64
16:56:34|19104.55
16:56:34|19104.25
16:56:36|19105.52
16:56:38|19105.57
16:56:38|19104.01
16:56:39|19101.69
16:56:40|19101.17
16:56:41|19092.2
16:56:42|19094.09
16:56:44|19094.29
16:56:45|19092.65
16:56:45|19088.38
16:56:47|19091.97
16:56:48|19091.31
16:56:48|19089.85
16:56:50|19087.33
16:56:52|19084.14
16:56:52|19084.36
16:56:54|19081.46
16:56:54|19082.37
16:56:55|19082.86
16:56:56|19085.5
16:56:57|19088.29
16:56:58|19087.51
16:56:59|19087.28
16:57:00|19088.74
16:57:01|19089.74
16:57:02|19092.26
16:57:04|19085.07
16:57:06|19088.47
16:57:07|19086.26
16:57:07|19084.88
16:57:08|19082.53
16:57:10|19082.7
16:57:11|19083.11
16:57:12|19078.99
16:57:12|19080.45
16:57:14|19080.47
16:57:16|19085.05
16:57:16|19086.38
16:57:18|19085.31
16:57:19|19085.83
16:57:21|19086.23
16:57:21|19086.11
16:57:22|19084.86
16:57:23|19085.34
16:57:24|19088.2
16:57:25|19089.25
16:57:27|19092.57
16:57:28|19094.47
16:57:28|19094.82
16:57:30|19099.5
16:57:31|19090.12
16:57:32|19087.74
16:57:32|19088.17
16:57:33|19087.15
16:57:35|19085.35
16:57:36|19083.45
16:57:36|19083.16
16:57:38|19084.95
16:57:38|19083.89
16:57:40|19077.32
16:57:41|19079.99
16:57:42|19078.17
16:57:43|19079.5
16:57:43|19079.05
16:57:44|19079.68
16:57:47|19076.87
16:57:48|19077.79
16:57:48|19076.81
16:57:49|19077.01
16:57:51|19076.94
16:57:52|19077.56
16:57:53|19076.02
16:57:54|19076.68
16:57:55|19075.11
16:57:56|19075.94
16:57:57|19076.
16:57:59|19076.86
16:57:59|19075.8
16:58:00|19075.98
16:58:02|19075.74
16:58:03|19075.03
16:58:04|19080.08
16:58:05|19078.95
16:58:07|19079.11
16:58:08|19086.34
16:58:09|19087.68
16:58:10|19087.92
16:58:11|19090.8
16:58:12|19090.81
16:58:14|19090.57
16:58:15|19090.14
16:58:15|19092.94
16:58:17|19093.26
16:58:19|19090.33
16:58:20|19091.6
16:58:21|19091.63
16:58:22|19090.99
16:58:23|19087.7
16:58:24|19084.26
16:58:25|19084.03
16:58:26|19085.8
16:58:27|19087.52
16:58:28|19092.
16:58:29|19088.88
16:58:30|19094.
16:58:31|19092.58
16:58:33|19091.
16:58:34|19090.59
16:58:35|19091.8
16:58:36|19090.31
16:58:37|19091.55
16:58:39|19092.04
16:58:41|19091.76
16:58:41|19094.1
16:58:42|19093.49
16:58:44|19098.75
16:58:45|19096.81
16:58:45|19096.24
16:58:47|19095.98
16:58:48|19097.83
16:58:49|19097.77
16:58:50|19095.57
16:58:50|19096.63
16:58:52|19096.02
16:58:53|19094.17
16:58:54|19094.71
16:58:55|19094.25
16:58:55|19096.77
16:58:57|19096.17
16:58:57|19099.99
16:58:59|19099.
16:59:00|19098.59
16:59:01|19099.46
16:59:02|19101.1
16:59:03|19105.73
16:59:04|19105.72
16:59:05|19104.42
16:59:06|19104.79
16:59:07|19102.08
16:59:07|19098.56
16:59:09|19098.17
16:59:09|19098.45
16:59:10|19098.3
16:59:11|19097.58
16:59:14|19095.64
16:59:14|19091.46
16:59:15|19091.95
16:59:16|19091.04
16:59:17|19092.35
16:59:18|19094.66
16:59:19|19093.52
16:59:20|19092.64
16:59:21|19092.49
16:59:23|19087.24
16:59:24|19087.26
16:59:25|19088.44
16:59:25|19088.78
16:59:27|19087.92
16:59:28|19088.54
16:59:28|19085.39
16:59:29|19084.88
16:59:30|19086.39
16:59:31|19085.29
16:59:34|19086.66
16:59:34|19089.42
16:59:35|19089.88
16:59:36|19089.56
16:59:37|19090.24
16:59:39|19092.93
16:59:41|19091.61
16:59:41|19091.52
16:59:42|19091.02
16:59:43|19092.01
16:59:44|19088.99
16:59:45|19087.74
16:59:46|19087.69
16:59:47|19086.82
16:59:48|19083.92
16:59:49|19082.48
16:59:50|19082.56
16:59:51|19083.5
16:59:52|19081.86
16:59:53|19082.09
16:59:54|19082.77
16:59:55|19082.43
16:59:56|19086.47
16:59:57|19086.27
16:59:59|19084.21
17:00:00|19084.86
17:00:01|19088.81
17:00:03|19092.33
17:00:04|19095.15
17:00:05|19102.43
17:00:06|19094.13
17:00:07|19094.43
17:00:08|19096.28
17:00:09|19092.02
17:00:10|19091.3
17:00:11|19092.53
17:00:12|19092.21
17:00:13|19093.61
17:00:14|19094.52
17:00:15|19094.64
17:00:16|19095.98
17:00:17|19097.85
17:00:18|19099.52
17:00:19|19098.42
17:00:20|19098.61
17:00:21|19100.45
17:00:23|19097.06
17:00:23|19099.48
17:00:24|19098.06
17:00:26|19100.
17:00:27|19099.29
17:00:28|19099.92
17:00:29|19099.52
17:00:30|19098.73
17:00:31|19100.95
17:00:32|19100.6
17:00:33|19101.25
17:00:34|19099.98
17:00:35|19099.56
17:00:36|19102.55
17:00:38|19102.26
17:00:38|19104.65
17:00:41|19102.25
17:00:41|19103.89
17:00:42|19102.67
17:00:43|19097.82
17:00:44|19098.3
17:00:45|19099.47
17:00:47|19097.83
17:00:48|19097.11
17:00:48|19095.47
17:00:51|19096.85
17:00:51|19095.03
17:00:52|19089.64
17:00:53|19092.4
17:00:54|19090.19
17:00:55|19089.05
17:00:57|19089.62
17:00:59|19090.74
17:00:59|19092.71
17:01:00|19093.13
17:01:01|19094.76
17:01:03|19097.04
17:01:04|19097.15
17:01:05|19097.16
17:01:06|19096.91
17:01:07|19098.88
17:01:08|19100.64
17:01:10|19103.96
17:01:11|19101.7
17:01:12|19099.86
17:01:13|19099.08
17:01:14|19100.91
17:01:15|19103.48
17:01:16|19104.59
17:01:17|19104.2
17:01:17|19106.02
17:01:19|19105.58
17:01:19|19106.23
17:01:21|19107.73
17:01:22|19107.84
17:01:23|19108.66
17:01:23|19107.44
17:01:26|19105.74
17:01:27|19104.96
17:01:28|19104.98
17:01:28|19106.86
17:01:30|19100.7
17:01:30|19101.98
17:01:32|19105.1
17:01:32|19104.85
17:01:34|19101.63
17:01:36|19104.12
17:01:37|19101.45
17:01:38|19100.82
17:01:40|19102.52
17:01:40|19102.36
17:01:41|19096.
17:01:42|19095.4
17:01:43|19097.3
17:01:44|19100.05
17:01:45|19102.29
17:01:46|19100.67
17:01:47|19100.16
17:01:48|19100.12
17:01:49|19103.82
17:01:51|19104.46
17:01:51|19104.03
17:01:53|19106.63
17:01:54|19103.8
17:01:55|19103.23
17:01:55|19101.67
17:01:56|19100.42
17:01:57|19096.92
17:01:58|19097.64
17:01:59|19094.34
17:02:01|19091.74
17:02:02|19088.67
17:02:03|19088.48
17:02:04|19093.54
17:02:05|19091.58
17:02:07|19098.58
17:02:07|19097.5
17:02:08|19098.67
17:02:09|19096.42
17:02:10|19096.85
17:02:11|19101.17
17:02:12|19100.64
17:02:13|19098.75
17:02:14|19098.74
17:02:16|19099.59
17:02:17|19103.1
17:02:18|19104.53
17:02:19|19103.75
17:02:20|19105.
17:02:21|19106.13
17:02:22|19108.6
17:02:23|19107.99
17:02:25|19107.97
17:02:25|19109.85
17:02:26|19110.02
17:02:28|19111.31
17:02:29|19110.4
17:02:30|19111.88
17:02:31|19112.02
17:02:32|19111.33
17:02:33|19109.17
17:02:34|19110.18
17:02:35|19110.17
17:02:36|19111.6
17:02:38|19111.44
17:02:39|19111.31
17:02:40|19113.31
17:02:41|19112.64
17:02:41|19114.13
17:02:42|19113.29
17:02:44|19110.59
17:02:45|19109.76
17:02:46|19110.26
17:02:47|19111.11
17:02:48|19109.36
17:02:49|19109.85
17:02:50|19108.32
17:02:51|19107.76
17:02:52|19109.9
17:02:53|19110.53
17:02:54|19111.29
17:02:55|19111.52
17:02:56|19111.42
17:02:57|19111.67
17:02:58|19111.37
17:02:59|19111.4
17:03:00|19112.18
17:03:01|19111.73
17:03:02|19109.84
17:03:04|19111.61
17:03:05|19111.78
17:03:07|19117.52
17:03:08|19116.43
17:03:08|19116.77
17:03:09|19114.09
17:03:11|19117.43
17:03:12|19117.17
17:03:13|19127.43
17:03:15|19122.97
17:03:15|19126.8
17:03:17|19122.26
17:03:17|19125.56
17:03:18|19127.31
17:03:20|19128.83
17:03:21|19129.06
17:03:21|19130.51
17:03:22|19134.73
17:03:23|19135.37
17:03:25|19137.22
17:03:26|19137.96
17:03:26|19137.65
17:03:28|19135.95
17:03:28|19137.02
17:03:29|19136.67
17:03:31|19137.71
17:03:32|19134.19
17:03:33|19132.01
17:03:34|19132.64
17:03:35|19132.89
17:03:35|19129.95
17:03:37|19128.08
17:03:39|19126.51
17:03:40|19124.43
17:03:41|19124.25
17:03:42|19125.29
17:03:42|19124.47
17:03:43|19125.39
17:03:45|19125.07
17:03:46|19124.53
17:03:47|19122.59
17:03:48|19125.02
17:03:49|19126.08
17:03:51|19123.23
17:03:51|19119.42
17:03:52|19116.44
17:03:53|19115.66
17:03:54|19115.58
17:03:55|19115.95
17:03:56|19113.4
17:03:57|19114.16
17:03:58|19110.97
17:03:59|19109.92
17:04:00|19108.65
17:04:02|19105.37
17:04:02|19104.26
17:04:03|19104.09
17:04:05|19102.01
17:04:06|19101.18
17:04:07|19099.14
17:04:07|19100.41
17:04:09|19100.51
17:04:10|19100.29
17:04:11|19099.05
17:04:12|19099.83
17:04:13|19098.9
17:04:14|19096.
17:04:15|19098.02
17:04:15|19099.14
17:04:18|19099.51
17:04:18|19098.23
17:04:19|19102.27
17:04:20|19106.93
17:04:22|19112.71
17:04:22|19113.25
17:04:24|19112.4
17:04:25|19112.96
17:04:26|19114.
17:04:27|19111.84
17:04:28|19111.3
17:04:29|19112.
17:04:30|19110.84
17:04:32|19112.19
17:04:32|19111.32
17:04:33|19112.6
17:04:35|19112.69
17:04:36|19115.45
17:04:37|19114.04
17:04:39|19115.05
17:04:40|19116.38
17:04:40|19113.78
17:04:42|19110.84
17:04:42|19112.89
17:04:44|19114.09
17:04:45|19113.76
17:04:46|19113.58
17:04:46|19112.41
17:04:48|19111.07
17:04:49|19110.49
17:04:50|19111.62
17:04:51|19110.61
17:04:52|19111.42
17:04:53|19111.62
17:04:54|19112.29
17:04:55|19111.98
17:04:56|19111.3
17:04:57|19111.34
17:04:58|19112.53
17:04:59|19112.23
17:05:00|19113.57
17:05:01|19114.25
17:05:02|19114.2
17:05:03|19115.5
17:05:04|19115.06
17:05:05|19114.52
17:05:06|19114.91
17:05:07|19114.43
17:05:08|19115.48
17:05:09|19114.63
17:05:10|19115.46
17:05:11|19112.38
17:05:12|19112.57
17:05:13|19113.19
17:05:14|19114.88
17:05:15|19118.01
17:05:16|19118.31
17:05:17|19116.76
17:05:18|19112.44
17:05:19|19114.47
17:05:20|19116.15
17:05:21|19120.22
17:05:22|19121.9
17:05:23|19121.13
17:05:24|19118.92
17:05:25|19116.22
17:05:26|19116.83
17:05:28|19116.83
17:05:29|19117.07
17:05:29|19113.86
17:05:31|19117.32
17:05:32|19117.2
17:05:34|19117.04
17:05:34|19113.8
17:05:36|19115.39
17:05:37|19115.68
17:05:38|19117.69
17:05:40|19116.1
17:05:40|19114.79
17:05:41|19115.16
17:05:42|19115.75
17:05:43|19116.73
17:05:44|19115.84
17:05:45|19116.24
17:05:46|19115.65
17:05:47|19115.37
17:05:48|19115.29
17:05:49|19116.09
17:05:50|19115.06
17:05:52|19113.7
17:05:54|19114.67
17:05:55|19115.39
17:05:56|19114.04
17:05:57|19114.95
17:05:58|19115.74
17:06:00|19114.44
17:06:00|19111.9
17:06:02|19112.65
17:06:03|19113.28
17:06:04|19113.77
17:06:05|19111.45
17:06:06|19106.52
17:06:07|19101.12
17:06:09|19106.
17:06:10|19107.02
17:06:11|19107.05
17:06:11|19106.42
17:06:12|19105.69
17:06:13|19106.7
17:06:15|19106.72
17:06:16|19105.93
17:06:17|19106.42
17:06:18|19107.81
17:06:19|19105.89
17:06:20|19104.62
17:06:21|19104.54
17:06:22|19105.37
17:06:23|19105.1
17:06:24|19100.3
17:06:25|19101.78
17:06:26|19101.24
17:06:27|19107.4
17:06:28|19109.12
17:06:29|19108.87
17:06:30|19109.09
17:06:31|19108.
17:06:32|19108.26
17:06:33|19102.12
17:06:34|19098.66
17:06:35|19099.38
17:06:36|19100.
17:06:37|19099.06
17:06:38|19100.4
17:06:39|19101.26
17:06:40|19100.14
17:06:41|19098.49
17:06:43|19095.02
17:06:44|19093.73
17:06:45|19093.74
17:06:46|19088.23
17:06:46|19084.83
17:06:47|19083.97
17:06:48|19084.72
17:06:50|19086.58
17:06:51|19086.09
17:06:52|19086.33
17:06:53|19085.66
17:06:54|19087.87
17:06:55|19087.97
17:06:56|19091.96
17:06:57|19092.88
17:06:58|19091.17
17:06:59|19091.08
17:07:00|19087.99
17:07:01|19086.82
17:07:02|19087.89
17:07:03|19089.
17:07:04|19089.1
17:07:05|19086.99
17:07:06|19083.92
17:07:07|19081.46
17:07:09|19080.93
17:07:10|19083.09
17:07:11|19081.36
17:07:12|19082.29
17:07:13|19082.91
17:07:14|19089.1
17:07:15|19087.37
17:07:16|19086.49
17:07:17|19086.2
17:07:18|19084.72
17:07:19|19081.71
17:07:20|19083.25
17:07:21|19083.49
17:07:22|19083.39
17:07:23|19083.67
17:07:24|19083.74
17:07:25|19084.32
17:07:26|19082.9
17:07:27|19083.15
17:07:28|19087.46
17:07:29|19085.17
17:07:30|19086.52
17:07:31|19085.03
17:07:32|19086.78
17:07:33|19086.44
17:07:34|19086.07
17:07:36|19086.33
17:07:36|19085.61
17:07:38|19081.79
17:07:39|19080.58
17:07:40|19082.43
17:07:40|19082.99
17:07:43|19085.23
17:07:43|19084.
17:07:44|19082.15
17:07:46|19081.45
17:07:48|19081.31
17:07:48|19081.01
17:07:49|19082.48
17:07:50|19083.2
17:07:51|19081.36
17:07:52|19079.22
17:07:53|19080.48
17:07:54|19081.74
17:07:55|19083.73
17:07:56|19082.36
17:07:57|19083.09
17:07:59|19087.09
17:08:00|19087.62
17:08:01|19086.53
17:08:02|19086.47
17:08:04|19085.75
17:08:04|19086.21
17:08:06|19087.11
17:08:06|19085.47
17:08:07|19090.61
17:08:08|19089.69
17:08:09|19088.49
17:08:10|19089.3
17:08:12|19088.35
17:08:12|19089.16
17:08:13|19088.43
17:08:15|19085.88
17:08:16|19085.89
17:08:17|19082.92
17:08:17|19081.76
17:08:20|19081.63
17:08:20|19081.73
17:08:21|19081.27
17:08:22|19081.43
17:08:23|19081.82
17:08:24|19079.97
17:08:25|19081.83
17:08:26|19081.94
17:08:27|19079.42
17:08:29|19078.41
17:08:30|19077.29
17:08:31|19076.73
17:08:31|19075.31
17:08:34|19075.96
17:08:34|19075.58
17:08:35|19074.73
17:08:36|19073.82
17:08:37|19076.75
17:08:38|19076.68
17:08:39|19076.75
17:08:40|19078.17
17:08:42|19079.96
17:08:42|19080.96
17:08:43|19083.38
17:08:45|19082.6
17:08:46|19082.14
17:08:46|19081.78
17:08:47|19083.54
17:08:49|19086.5
17:08:49|19089.58
17:08:51|19090.23
17:08:53|19090.21
17:08:53|19089.86
17:08:54|19087.78
17:08:55|19087.77
17:08:56|19086.77
17:08:57|19087.83
17:08:58|19087.19
17:08:59|19087.32
17:09:00|19088.15
17:09:01|19085.6
17:09:02|19086.66
17:09:04|19082.96
17:09:05|19083.51
17:09:06|19084.17
17:09:07|19083.08
17:09:09|19082.9
17:09:09|19083.82
17:09:10|19084.81
17:09:12|19084.41
17:09:12|19084.95
17:09:14|19084.05
17:09:15|19084.06
17:09:15|19083.84
17:09:17|19084.53
17:09:17|19082.73
17:09:19|19082.12
17:09:20|19081.1
17:09:22|19078.5
17:09:22|19078.05
17:09:23|19078.08
17:09:24|19078.01
17:09:25|19076.68
17:09:26|19074.95
17:09:27|19074.08
17:09:28|19075.35
17:09:29|19076.16
17:09:31|19077.53
17:09:32|19076.89
17:09:33|19079.02
17:09:34|19077.39
17:09:35|19078.2
17:09:36|19078.72
17:09:37|19075.33
17:09:38|19076.32
17:09:39|19078.49
17:09:40|19075.47
17:09:41|19074.5
17:09:42|19076.06
17:09:44|19077.3
17:09:45|19073.55
17:09:47|19072.86
17:09:48|19067.91
17:09:49|19070.5
17:09:50|19069.17
17:09:51|19070.09
17:09:52|19071.2
17:09:53|19068.03
17:09:54|19067.5
17:09:56|19069.03
17:09:56|19070.08
17:09:57|19070.45
17:09:59|19071.48
17:10:01|19075.05
17:10:02|19076.2
17:10:03|19079.
17:10:04|19080.31
17:10:06|19081.51
17:10:06|19083.49
17:10:08|19079.96
17:10:09|19080.
17:10:10|19079.59
17:10:11|19080.9
17:10:13|19082.26
17:10:14|19086.39
17:10:15|19085.32
17:10:16|19086.77
17:10:16|19088.09
17:10:17|19088.78
17:10:19|19090.73
17:10:20|19089.22
17:10:21|19090.56
17:10:21|19092.55
17:10:24|19093.19
17:10:24|19093.16
17:10:25|19093.48
17:10:26|19093.27
17:10:27|19094.83
17:10:28|19092.85
17:10:29|19094.06
17:10:30|19093.37
17:10:31|19093.21
17:10:32|19091.38
17:10:33|19092.55
17:10:34|19092.55
17:10:35|19094.77
17:10:36|19093.66
17:10:37|19092.58
17:10:38|19091.19
17:10:39|19092.56
17:10:40|19091.94
17:10:41|19093.82
17:10:42|19094.64
17:10:44|19096.2
17:10:45|19094.93
17:10:45|19096.06
17:10:48|19097.09
17:10:48|19096.63
17:10:49|19096.13
17:10:50|19097.28
17:10:51|19093.85
17:10:52|19099.6
17:10:53|19099.78
17:10:55|19099.43
17:10:56|19100.11
17:10:57|19099.39
17:10:59|19098.84
17:11:00|19096.72
17:11:01|19097.01
17:11:03|19092.28
17:11:04|19094.16
17:11:05|19094.14
17:11:06|19094.16
17:11:07|19093.44
17:11:08|19095.09
17:11:09|19095.4
17:11:10|19094.23
17:11:12|19092.5
17:11:12|19090.1
17:11:13|19090.45
17:11:15|19090.44
17:11:15|19089.96
17:11:16|19089.47
17:11:18|19086.39
17:11:18|19091.9
17:11:19|19090.74
17:11:20|19091.02
17:11:22|19092.09
17:11:22|19091.27
17:11:23|19092.17
17:11:24|19094.06
17:11:25|19094.17
17:11:26|19092.81
17:11:27|19094.91
17:11:29|19094.63
17:11:29|19096.12
17:11:30|19098.33
17:11:31|19098.81
17:11:33|19098.07
17:11:34|19096.
17:11:36|19092.49
17:11:37|19092.49
17:11:38|19092.7
17:11:39|19091.84
17:11:40|19091.87
17:11:40|19091.88
17:11:41|19091.55
17:11:43|19091.96
17:11:44|19092.17
17:11:44|19093.02
17:11:45|19093.04
17:11:47|19092.7
17:11:48|19093.18
17:11:49|19092.17
17:11:50|19092.99
17:11:51|19092.24
17:11:52|19091.39
17:11:53|19090.82
17:11:54|19092.02
17:11:55|19092.51
17:11:56|19097.19
17:11:58|19095.82
17:11:58|19095.85
17:11:59|19096.01
17:12:00|19096.75
17:12:02|19094.17
17:12:04|19091.28
17:12:05|19092.41
17:12:05|19089.76
17:12:07|19089.35
17:12:08|19089.42
17:12:09|19090.83
17:12:10|19090.82
17:12:11|19090.28
17:12:12|19089.3
17:12:12|19086.65
17:12:14|19090.48
17:12:14|19089.14
17:12:15|19088.42
17:12:17|19088.6
17:12:17|19091.65
17:12:19|19090.74
17:12:20|19091.63
17:12:20|19090.58
17:12:22|19089.03
17:12:23|19088.48
17:12:24|19087.99
17:12:24|19089.12
17:12:26|19088.59
17:12:26|19090.51
17:12:27|19089.7
17:12:28|19090.05
17:12:29|19088.26
17:12:30|19090.74
17:12:31|19090.82
17:12:33|19088.75
17:12:33|19089.61
17:12:35|19089.62
17:12:37|19088.27
17:12:37|19087.8
17:12:38|19086.91
17:12:40|19086.91
17:12:41|19088.64
17:12:42|19088.89
17:12:43|19089.36
17:12:44|19089.82
17:12:45|19089.41
17:12:46|19089.38
17:12:48|19086.91
17:12:48|19086.68
17:12:49|19082.43
17:12:50|19084.05
17:12:51|19083.74
17:12:53|19082.74
17:12:54|19084.92
17:12:55|19084.32
17:12:56|19083.84
17:12:57|19085.4
17:12:58|19086.71
17:12:59|19089.
17:13:00|19084.68
17:13:01|19085.83
17:13:02|19085.15
17:13:03|19082.89
17:13:04|19083.09
17:13:05|19079.78
17:13:06|19079.06
17:13:08|19080.13
17:13:09|19080.37
17:13:10|19079.77
17:13:11|19079.23
17:13:12|19080.47
17:13:13|19080.91
17:13:14|19083.85
17:13:15|19086.51
17:13:16|19086.62
17:13:17|19086.94
17:13:18|19086.24
17:13:19|19086.19
17:13:20|19085.8
17:13:21|19084.8
17:13:22|19083.82
17:13:23|19083.42
17:13:24|19080.56
17:13:25|19079.51
17:13:26|19080.6
17:13:27|19080.91
17:13:28|19081.48
17:13:29|19081.98
17:13:30|19081.3
17:13:31|19083.99
17:13:33|19086.13
17:13:33|19085.91
17:13:35|19082.2
17:13:36|19082.22
17:13:37|19084.31
17:13:37|19083.29
17:13:39|19083.17
17:13:40|19083.02
17:13:40|19081.42
17:13:42|19080.45
17:13:43|19079.17
17:13:44|19080.21
17:13:45|19077.43
17:13:46|19079.02
17:13:48|19076.45
17:13:49|19074.
17:13:51|19072.34
17:13:51|19073.12
17:13:52|19072.62
17:13:53|19073.1
17:13:54|19069.53
17:13:55|19071.5
17:13:56|19070.78
17:13:57|19070.16
17:13:58|19069.05
17:13:59|19068.19
17:14:00|19068.67
17:14:01|19067.61
17:14:02|19068.7
17:14:03|19071.8
17:14:05|19074.57
17:14:06|19076.8
17:14:08|19078.53
17:14:08|19079.08
17:14:09|19077.01
17:14:10|19076.17
17:14:11|19076.18
17:14:12|19075.51
17:14:13|19077.02
17:14:14|19080.49
17:14:15|19083.92
17:14:16|19081.88
17:14:17|19082.68
17:14:18|19083.1
17:14:19|19082.68
17:14:20|19081.
17:14:21|19081.92
17:14:22|19081.72
17:14:23|19079.79
17:14:24|19080.72
17:14:25|19081.04
17:14:26|19082.29
17:14:27|19081.71
17:14:28|19079.05
17:14:29|19081.67
17:14:31|19080.9
17:14:31|19081.48
17:14:32|19083.4
17:14:35|19080.72
17:14:35|19081.49
17:14:37|19081.22
17:14:37|19082.37
17:14:38|19082.14
17:14:40|19083.57
17:14:41|19083.62
17:14:41|19082.73
17:14:43|19081.43
17:14:44|19081.05
17:14:45|19081.34
17:14:47|19081.8
17:14:48|19080.
17:14:49|19082.1
17:14:51|19088.22
17:14:52|19086.33
17:14:53|19087.37
17:14:54|19086.71
17:14:55|19087.32
17:14:56|19088.31
17:14:57|19086.98
17:14:58|19087.69
17:15:00|19091.34
17:15:01|19090.73
17:15:01|19092.
17:15:02|19094.42
17:15:03|19096.34
17:15:04|19096.13
17:15:06|19095.4
17:15:08|19095.54
17:15:08|19096.06
17:15:09|19097.11
17:15:10|19097.59
17:15:11|19096.42
17:15:12|19097.59
17:15:13|19097.44
17:15:14|19098.73
17:15:16|19099.49
17:15:16|19100.73
17:15:18|19101.22
17:15:18|19101.99
17:15:20|19105.75
17:15:21|19105.2
17:15:22|19102.8
17:15:23|19105.82
17:15:24|19107.15
17:15:24|19106.41
17:15:26|19106.21
17:15:26|19106.55
17:15:28|19102.64
17:15:29|19104.02
17:15:30|19104.94
17:15:32|19104.24
17:15:32|19101.18
17:15:33|19101.69
17:15:34|19102.41
17:15:36|19104.43
17:15:37|19104.42
17:15:38|19103.48
17:15:39|19104.44
17:15:41|19106.78
17:15:41|19105.21
17:15:42|19106.19
17:15:43|19106.03
17:15:44|19106.98
17:15:46|19107.47
17:15:47|19107.67
17:15:47|19107.48
17:15:50|19109.61
17:15:51|19110.33
17:15:52|19109.7
17:15:53|19110.48
17:15:55|19110.48
17:15:55|19109.5
17:15:57|19110.14
17:15:58|19109.38
17:15:59|19109.9
17:16:00|19109.24
17:16:01|19109.11
17:16:02|19106.98
17:16:03|19108.95
17:16:04|19110.6
17:16:05|19111.07
17:16:07|19110.11
17:16:07|19109.84
17:16:09|19110.78
17:16:10|19110.25
17:16:11|19109.59
17:16:12|19106.45
17:16:13|19107.67
17:16:14|19107.68
17:16:14|19107.56
17:16:16|19108.23
17:16:17|19108.22
17:16:17|19110.08
17:16:19|19108.25
17:16:20|19104.03
17:16:21|19104.04
17:16:22|19107.38
17:16:22|19107.4
17:16:24|19108.97
17:16:24|19110.53
17:16:25|19112.15
17:16:26|19114.14
17:16:27|19117.11
17:16:29|19115.16
17:16:29|19114.69
17:16:31|19113.
17:16:31|19112.94
17:16:33|19113.3
17:16:33|19108.38
17:16:35|19109.86
17:16:35|19108.39
17:16:37|19108.86
17:16:38|19108.79
17:16:39|19107.66
17:16:40|19106.56
17:16:41|19108.39
17:16:43|19108.34
17:16:43|19108.08
17:16:45|19105.17
17:16:46|19102.75
17:16:47|19102.99
17:16:48|19102.54
17:16:49|19101.01
17:16:51|19102.33
17:16:52|19107.21
17:16:53|19108.95
17:16:55|19108.01
17:16:56|19108.65
17:16:57|19109.22
17:16:58|19109.6
17:16:59|19109.98
17:17:00|19110.
17:17:01|19110.1
17:17:02|19113.29
17:17:03|19112.83
17:17:04|19110.9
17:17:06|19107.88
17:17:06|19108.82
17:17:07|19109.3
17:17:08|19108.39
17:17:09|19107.9
17:17:11|19109.36
17:17:12|19110.5
17:17:13|19109.36
17:17:14|19108.72
17:17:15|19109.3
17:17:16|19109.2
17:17:17|19106.11
17:17:18|19106.55
17:17:19|19107.28
17:17:20|19106.72
17:17:21|19107.63
17:17:22|19109.58
17:17:23|19110.38
17:17:24|19108.85
17:17:25|19109.48
17:17:27|19109.55
17:17:28|19109.48
17:17:29|19108.79
17:17:29|19108.12
17:17:30|19110.1
17:17:32|19107.94
17:17:33|19107.05
17:17:33|19107.81
17:17:34|19107.35
17:17:36|19107.45
17:17:37|19107.1
17:17:38|19107.28
17:17:40|19106.66
17:17:41|19106.71
17:17:41|19107.47
17:17:43|19105.77
17:17:44|19106.64
17:17:44|19106.62
17:17:46|19107.45
17:17:46|19107.89
17:17:48|19107.4
17:17:49|19107.68
17:17:50|19107.4
17:17:51|19106.43
17:17:53|19106.71
17:17:54|19107.65
17:17:55|19107.38
17:17:56|19106.99
17:17:57|19108.11
17:17:58|19107.44
17:17:59|19106.24
17:18:00|19107.67
17:18:01|19103.16
17:18:02|19100.94
17:18:03|19103.49
17:18:04|19099.87
17:18:05|19096.92
17:18:06|19094.43
17:18:08|19095.52
17:18:09|19094.35
17:18:09|19094.45
17:18:10|19094.05
17:18:11|19094.14
17:18:12|19093.88
17:18:13|19094.31
17:18:14|19095.71
17:18:15|19095.59
17:18:16|19098.
17:18:17|19098.06
17:18:19|19098.04
17:18:20|19098.07
17:18:21|19096.64
17:18:22|19092.96
17:18:23|19091.
17:18:24|19091.73
17:18:25|19092.16
17:18:26|19094.68
17:18:27|19098.53
17:18:28|19097.15
17:18:29|19098.16
17:18:30|19098.68
17:18:31|19098.2
17:18:32|19101.13
17:18:33|19102.42
17:18:34|19103.87
17:18:35|19103.52
17:18:36|19103.56
17:18:37|19107.38
17:18:38|19104.97
17:18:39|19104.88
17:18:40|19108.33
17:18:41|19108.24
17:18:42|19107.78
17:18:43|19107.71
17:18:44|19106.39
17:18:45|19109.44
17:18:46|19108.44
17:18:47|19108.49
17:18:48|19108.38
17:18:49|19106.63
17:18:50|19107.89
17:18:51|19107.34
17:18:53|19110.42
17:18:54|19110.47
17:18:54|19110.65
17:18:55|19109.25
17:18:56|19109.55
17:18:58|19118.56
17:18:59|19117.6
17:19:00|19117.11
17:19:01|19116.92
17:19:02|19118.67
17:19:03|19122.56
17:19:04|19127.14
17:19:05|19129.37
17:19:06|19127.46
17:19:07|19129.22
17:19:08|19129.03
17:19:09|19127.27
17:19:10|19127.69
17:19:11|19130.85
17:19:12|19131.96
17:19:13|19132.84
17:19:14|19131.93
17:19:15|19131.86
17:19:16|19131.89
17:19:17|19133.28
17:19:18|19134.83
17:19:19|19134.49
17:19:20|19133.26
17:19:21|19132.12
17:19:22|19133.29
17:19:23|19131.69
17:19:24|19131.89
17:19:26|19129.32
17:19:26|19129.58
17:19:27|19131.91
17:19:28|19134.03
17:19:29|19131.78
17:19:30|19132.61
17:19:31|19133.26
17:19:32|19135.09
17:19:34|19136.62
17:19:35|19137.78
17:19:36|19139.92
17:19:36|19141.5
17:19:37|19140.43
17:19:38|19143.13
17:19:39|19141.02
17:19:40|19138.5
17:19:42|19140.64
17:19:42|19141.57
17:19:44|19143.62
17:19:45|19145.32
17:19:46|19145.59
17:19:47|19142.63
17:19:48|19145.86
17:19:50|19142.77
17:19:51|19138.69
17:19:51|19138.19
17:19:53|19137.4
17:19:53|19150.
17:19:55|19152.72
17:19:55|19155.31
17:19:57|19150.78
17:19:58|19147.03
17:20:00|19142.77
17:20:00|19137.59
17:20:02|19137.81
17:20:03|19138.19
17:20:04|19137.94
17:20:05|19140.46
17:20:06|19143.17
17:20:07|19145.3
17:20:08|19147.
17:20:10|19146.06
17:20:11|19147.32
17:20:11|19146.16
17:20:13|19144.91
17:20:13|19145.7
17:20:14|19146.32
17:20:15|19146.55
17:20:16|19147.03
17:20:17|19151.97
17:20:19|19153.35
17:20:20|19151.26
17:20:20|19153.08
17:20:22|19159.65
17:20:22|19158.45
17:20:23|19159.06
17:20:24|19160.47
17:20:26|19158.51
17:20:26|19158.53
17:20:28|19155.31
17:20:28|19156.89
17:20:30|19157.88
17:20:31|19155.68
17:20:32|19157.36
17:20:33|19157.63
17:20:34|19156.53
17:20:35|19158.43
17:20:36|19156.55
17:20:37|19154.95
17:20:38|19153.65
17:20:39|19154.44
17:20:40|19151.01
17:20:42|19153.99
17:20:42|19155.13
17:20:43|19153.51
17:20:44|19163.83
17:20:46|19158.1
17:20:48|19161.42
17:20:49|19156.95
17:20:49|19155.11
17:20:51|19156.03
17:20:52|19155.52
17:20:53|19157.61
17:20:55|19158.73
17:20:56|19161.64
17:20:57|19158.69
17:20:58|19157.95
17:20:59|19157.85
17:21:01|19158.85
17:21:01|19162.79
17:21:02|19162.12
17:21:04|19161.77
17:21:05|19161.4
17:21:06|19161.58
17:21:08|19162.46
17:21:08|19163.06
17:21:10|19163.26
17:21:10|19167.65
17:21:11|19166.08
17:21:12|19167.
17:21:13|19166.7
17:21:15|19166.73
17:21:16|19164.87
17:21:16|19162.42
17:21:18|19165.63
17:21:18|19165.57
17:21:19|19166.12
17:21:21|19169.18
17:21:22|19167.96
17:21:24|19163.93
17:21:25|19161.95
17:21:25|19160.
17:21:26|19164.27
17:21:27|19163.59
17:21:28|19161.64
17:21:29|19162.32
17:21:31|19161.08
17:21:32|19161.79
17:21:34|19164.46
17:21:34|19165.45
17:21:35|19162.93
17:21:36|19164.08
17:21:37|19164.4
17:21:38|19164.54
17:21:40|19164.55
17:21:41|19162.06
17:21:42|19162.38
17:21:43|19163.25
17:21:44|19163.26
17:21:45|19165.12
17:21:46|19163.89
17:21:47|19160.3
17:21:48|19160.19
17:21:49|19155.26
17:21:50|19153.46
17:21:51|19153.87
17:21:53|19151.05
17:21:54|19150.43
17:21:55|19148.9
17:21:55|19151.49
17:21:56|19153.05
17:21:57|19152.33
17:21:59|19156.9
17:22:00|19157.99
17:22:01|19158.38
17:22:02|19156.99
17:22:03|19157.86
17:22:04|19157.51
17:22:06|19159.06
17:22:07|19157.99
17:22:08|19156.73
17:22:09|19152.91
17:22:10|19151.4
17:22:11|19148.9
17:22:12|19147.09
17:22:13|19150.06
17:22:15|19147.85
17:22:16|19149.04
17:22:17|19151.87
17:22:17|19151.84
17:22:18|19150.95
17:22:20|19149.76
17:22:21|19149.04
17:22:22|19148.15
17:22:22|19148.37
17:22:23|19146.31
17:22:24|19147.78
17:22:26|19148.75
17:22:27|19149.76
17:22:28|19149.94
17:22:29|19148.98
17:22:30|19149.05
17:22:31|19146.36
17:22:33|19146.28
17:22:34|19144.12
17:22:35|19143.59
17:22:35|19143.36
17:22:37|19142.52
17:22:37|19147.12
17:22:39|19145.28
17:22:40|19146.54
17:22:41|19145.28
17:22:43|19146.57
17:22:43|19147.41
17:22:45|19150.49
17:22:46|19150.45
17:22:48|19148.14
17:22:48|19140.87
17:22:49|19140.7
17:22:50|19139.91
17:22:51|19137.15
17:22:53|19138.04
17:22:54|19138.76
17:22:55|19140.46
17:22:57|19138.52
17:22:57|19138.51
17:22:58|19138.76
17:22:59|19137.25
17:23:00|19134.64
17:23:02|19135.16
17:23:04|19140.66
17:23:05|19140.
17:23:06|19140.01
17:23:07|19134.11
17:23:08|19132.43
17:23:09|19129.87
17:23:10|19129.22
17:23:11|19127.7
17:23:13|19124.62
17:23:13|19125.58
17:23:15|19123.95
17:23:15|19122.96
17:23:17|19121.26
17:23:18|19121.68
17:23:19|19123.98
17:23:20|19122.54
17:23:21|19122.64
17:23:22|19125.91
17:23:23|19126.64
17:23:24|19121.61
17:23:25|19121.79
17:23:26|19121.11
17:23:27|19123.56
17:23:28|19122.59
17:23:29|19123.66
17:23:30|19124.56
17:23:31|19125.38
17:23:32|19126.41
17:23:33|19124.46
17:23:34|19125.88
17:23:35|19123.99
17:23:36|19124.31
17:23:37|19124.77
17:23:38|19122.88
17:23:39|19121.77
17:23:40|19126.94
17:23:41|19126.49
17:23:42|19126.93
17:23:43|19126.51
17:23:44|19125.04
17:23:46|19126.04
17:23:46|19124.44
17:23:47|19125.31
17:23:48|19124.76
17:23:49|19125.35
17:23:50|19125.38
17:23:51|19125.71
17:23:52|19124.82
17:23:53|19123.13
17:23:54|19123.27
17:23:55|19122.96
17:23:56|19124.86
17:23:58|19128.14
17:23:59|19128.78
17:24:00|19129.12
17:24:01|19127.02
17:24:02|19127.77
17:24:04|19127.42
17:24:05|19126.96
17:24:06|19126.81
17:24:07|19127.38
17:24:08|19127.57
17:24:09|19127.21
17:24:10|19127.02
17:24:11|19127.85
17:24:12|19128.94
17:24:13|19128.52
17:24:14|19131.83
17:24:15|19131.66
17:24:17|19130.22
17:24:17|19128.55
17:24:18|19129.33
17:24:20|19131.07
17:24:21|19131.79
17:24:21|19130.68
17:24:22|19132.16
17:24:23|19132.43
17:24:25|19131.17
17:24:25|19130.11
17:24:26|19131.06
17:24:27|19132.21
17:24:29|19133.61
17:24:29|19130.67
17:24:30|19132.11
17:24:32|19132.24
17:24:32|19132.39
17:24:33|19132.07
17:24:34|19133.02
17:24:35|19133.7
17:24:37|19132.12
17:24:38|19132.39
17:24:39|19132.22
17:24:41|19129.98
17:24:41|19127.26
17:24:42|19129.01
17:24:43|19129.58
17:24:44|19129.62
17:24:45|19129.45
17:24:46|19129.54
17:24:47|19134.86
17:24:49|19131.86
17:24:49|19130.92
17:24:50|19131.91
17:24:51|19131.61
17:24:53|19131.02
17:24:53|19130.34
17:24:55|19129.18
17:24:56|19128.51
17:24:57|19130.
17:24:57|19129.85
17:24:59|19128.97
17:25:00|19129.87
17:25:01|19123.
17:25:03|19121.82
17:25:04|19122.92
17:25:05|19125.95
17:25:07|19123.47
17:25:07|19123.31
17:25:09|19122.62
17:25:10|19122.86
17:25:11|19123.6
17:25:12|19124.71
17:25:13|19127.05
17:25:14|19126.16
17:25:15|19128.88
17:25:16|19129.46
17:25:18|19129.23
17:25:18|19128.38
17:25:20|19128.72
17:25:20|19127.87
17:25:22|19128.99
17:25:23|19127.53
17:25:24|19131.16
17:25:24|19130.93
17:25:25|19132.36
17:25:26|19131.88
17:25:28|19131.43
17:25:28|19131.41
17:25:30|19126.94
17:25:31|19126.02
17:25:32|19128.01
17:25:33|19126.42
17:25:34|19129.31
17:25:35|19128.78
17:25:36|19128.17
17:25:37|19126.69
17:25:38|19125.3
17:25:39|19125.45
17:25:40|19121.04
17:25:41|19118.62
17:25:42|19120.05
17:25:43|19117.98
17:25:44|19119.13
17:25:45|19119.83
17:25:46|19119.73
17:25:47|19120.
17:25:48|19120.27
17:25:49|19120.01
17:25:50|19118.14
17:25:51|19118.92
17:25:52|19117.93
17:25:53|19115.74
17:25:54|19116.39
17:25:56|19110.14
17:25:56|19111.38
17:25:57|19111.91
17:25:59|19114.55
17:26:01|19116.23
17:26:01|19118.68
17:26:02|19120.36
17:26:04|19119.16
17:26:05|19118.84
17:26:07|19116.04
17:26:07|19115.68
17:26:09|19115.01
17:26:11|19113.27
17:26:12|19114.58
17:26:14|19115.15
17:26:15|19114.77
17:26:16|19114.
17:26:17|19114.27
17:26:18|19111.26
17:26:19|19111.05
17:26:20|19108.43
17:26:21|19109.12
17:26:22|19110.33
17:26:23|19106.37
17:26:24|19110.09
17:26:25|19109.44
17:26:26|19109.84
17:26:27|19108.83
17:26:28|19109.91
17:26:30|19111.14
17:26:30|19112.52
17:26:31|19114.19
17:26:32|19114.66
17:26:33|19114.87
17:26:35|19116.38
17:26:35|19117.18
17:26:37|19117.41
17:26:37|19117.77
17:26:39|19118.45
17:26:40|19119.11
17:26:40|19119.28
17:26:41|19121.3
17:26:42|19122.91
17:26:44|19122.63
17:26:45|19123.22
17:26:46|19125.6
17:26:47|19126.51
17:26:48|19126.18
17:26:48|19125.47
17:26:50|19125.07
17:26:50|19124.51
17:26:52|19126.02
17:26:53|19125.42
17:26:54|19123.36
17:26:54|19124.04
17:26:56|19124.04
17:26:57|19124.92
17:26:58|19125.33
17:26:59|19124.99
17:27:01|19122.58
17:27:02|19123.27
17:27:03|19128.28
17:27:04|19127.21
17:27:06|19131.21
17:27:07|19133.06
17:27:08|19132.66
17:27:09|19133.37
17:27:10|19135.1
17:27:12|19136.28
17:27:12|19134.32
17:27:13|19135.69
17:27:14|19135.4
17:27:15|19135.29
17:27:16|19139.48
17:27:17|19139.97
17:27:18|19135.65
17:27:19|19135.76
17:27:20|19138.76
17:27:21|19138.37
17:27:22|19140.63
17:27:23|19147.79
17:27:25|19149.67
17:27:25|19153.3
17:27:27|19152.
17:27:28|19152.41
17:27:29|19148.88
17:27:29|19150.74
17:27:30|19154.54
17:27:33|19154.46
17:27:33|19152.
17:27:34|19153.76
17:27:35|19149.98
17:27:36|19150.8
17:27:38|19150.39
17:27:39|19148.97
17:27:40|19148.48
17:27:42|19147.51
17:27:43|19148.23
17:27:43|19147.66
17:27:44|19144.31
17:27:45|19141.77
17:27:47|19135.41
17:27:48|19135.17
17:27:49|19139.99
17:27:50|19140.42
17:27:52|19142.28
17:27:53|19143.47
17:27:54|19143.07
17:27:55|19142.69
17:27:56|19141.01
17:27:57|19140.75
17:27:57|19139.66
17:27:59|19141.18
17:28:00|19142.79
17:28:02|19142.37
17:28:03|19147.68
17:28:03|19145.08
17:28:06|19145.91
17:28:07|19144.76
17:28:08|19145.21
17:28:09|19145.16
17:28:11|19146.32
17:28:11|19146.23
17:28:13|19147.06
17:28:13|19147.58
17:28:15|19151.99
17:28:15|19151.74
17:28:17|19151.26
17:28:18|19150.81
17:28:19|19148.63
17:28:20|19147.91
17:28:20|19144.77
17:28:22|19144.39
17:28:23|19144.87
17:28:23|19145.04
17:28:25|19140.77
17:28:26|19139.2
17:28:26|19139.76
17:28:27|19138.84
17:28:28|19141.96
17:28:30|19143.02
17:28:30|19143.58
17:28:33|19148.96
17:28:33|19148.96
17:28:34|19149.1
17:28:35|19148.02
17:28:36|19145.03
17:28:37|19145.08
17:28:39|19142.57
17:28:40|19143.98
17:28:41|19146.67
17:28:42|19146.13
17:28:43|19146.58
17:28:44|19146.19
17:28:45|19145.73
17:28:46|19145.22
17:28:47|19145.32
17:28:48|19143.4
17:28:49|19142.28
17:28:50|19143.17
17:28:51|19143.14
17:28:52|19142.96
17:28:54|19142.99
17:28:54|19142.69
17:28:56|19143.55
17:28:56|19143.56
17:28:58|19142.71
17:28:58|19142.52
17:28:59|19142.09
17:29:00|19141.72
17:29:01|19140.8
17:29:03|19139.22
17:29:05|19135.71
17:29:06|19136.
17:29:07|19135.49
17:29:07|19134.04
17:29:09|19132.71
17:29:09|19132.83
17:29:11|19132.31
17:29:12|19131.6
17:29:13|19133.4
17:29:14|19134.42
17:29:15|19135.26
17:29:16|19133.21
17:29:17|19133.16
17:29:18|19132.7
17:29:20|19129.3
17:29:21|19128.23
17:29:22|19127.
17:29:23|19125.69
17:29:23|19126.17
17:29:24|19125.97
17:29:26|19127.9
17:29:27|19127.86
17:29:28|19127.54
17:29:29|19126.37
17:29:31|19128.96
17:29:32|19130.43
17:29:33|19129.96
17:29:34|19129.61
17:29:36|19126.68
17:29:37|19123.39
17:29:37|19123.21
17:29:39|19125.19
17:29:40|19124.61
17:29:41|19120.
17:29:42|19121.71
17:29:43|19118.94
17:29:44|19120.49
17:29:45|19117.98
17:29:46|19113.29
17:29:47|19113.24
17:29:48|19112.48
17:29:49|19112.22
17:29:50|19109.27
17:29:51|19111.03
17:29:52|19113.59
17:29:53|19111.9
17:29:54|19114.5
17:29:55|19115.71
17:29:56|19113.98
17:29:57|19114.1
17:29:58|19115.98
17:29:59|19114.12
17:30:00|19118.45
17:30:01|19116.28
17:30:02|19117.69
17:30:04|19121.24
17:30:06|19117.72
17:30:06|19119.59
17:30:07|19123.44
17:30:08|19124.03
17:30:09|19124.37
17:30:11|19127.5
17:30:12|19126.86
17:30:12|19127.69
17:30:14|19128.14
17:30:15|19125.83
17:30:16|19127.9
17:30:17|19126.95
17:30:18|19127.72
17:30:19|19125.74
17:30:20|19130.
17:30:21|19129.38
17:30:23|19130.08
17:30:23|19128.74
17:30:24|19130.14
17:30:25|19132.7
17:30:26|19134.09
17:30:27|19134.22
17:30:28|19134.9
17:30:29|19134.98
17:30:30|19135.24
17:30:31|19135.81
17:30:32|19133.83
17:30:33|19134.75
17:30:34|19134.21
17:30:35|19135.92
17:30:36|19136.96
17:30:37|19133.57
17:30:38|19133.16
17:30:39|19131.96
17:30:40|19133.27
17:30:42|19132.74
17:30:43|19132.6
17:30:44|19132.89
17:30:44|19132.91
17:30:46|19135.38
17:30:47|19135.15
17:30:48|19134.18
17:30:49|19134.7
17:30:50|19135.13
17:30:51|19134.91
17:30:53|19133.15
17:30:53|19133.68
17:30:54|19133.88
17:30:55|19133.91
17:30:56|19134.17
17:30:57|19134.86
17:30:58|19134.39
17:30:59|19134.61
17:31:01|19135.58
17:31:02|19134.09
17:31:03|19137.06
17:31:05|19137.78
17:31:05|19137.48
17:31:06|19136.26
17:31:08|19137.67
17:31:09|19138.8
17:31:10|19140.56
17:31:11|19141.87
17:31:11|19140.72
17:31:12|19141.79
17:31:13|19141.53
17:31:15|19141.93
17:31:15|19140.46
17:31:17|19141.07
17:31:17|19142.17
17:31:18|19140.59
17:31:19|19141.14
17:31:20|19137.57
17:31:22|19136.57
17:31:23|19136.75
17:31:24|19138.04
17:31:25|19137.77
17:31:26|19137.13
17:31:27|19135.77
17:31:28|19136.81
17:31:29|19135.78
17:31:30|19136.02
17:31:30|19133.32
17:31:32|19134.77
17:31:33|19134.01
17:31:35|19135.26
17:31:35|19135.23
17:31:36|19134.6
17:31:37|19133.88
17:31:38|19129.8
17:31:39|19130.95
17:31:40|19128.26
17:31:41|19124.3
17:31:42|19122.17
17:31:43|19123.63
17:31:45|19122.68
17:31:46|19122.
17:31:47|19122.56
17:31:48|19122.97
17:31:49|19123.05
17:31:50|19122.1
17:31:51|19121.77
17:31:52|19120.1
17:31:53|19121.44
17:31:54|19119.91
17:31:54|19121.52
17:31:56|19122.56
17:31:58|19126.11
17:31:58|19127.28
17:31:59|19128.03
17:32:00|19128.92
17:32:01|19127.85
17:32:02|19126.7
17:32:04|19127.15
17:32:06|19128.39
17:32:06|19128.16
17:32:08|19127.36
17:32:09|19127.38
17:32:11|19124.77
17:32:11|19125.08
17:32:12|19123.61
17:32:13|19124.77
17:32:15|19123.83
17:32:15|19124.75
17:32:17|19127.49
17:32:18|19126.54
17:32:19|19126.92
17:32:21|19130.81
17:32:21|19131.78
17:32:22|19131.45
17:32:23|19132.05
17:32:24|19132.97
17:32:25|19133.1
17:32:26|19132.25
17:32:27|19132.79
17:32:28|19133.32
17:32:29|19131.42
17:32:30|19133.01
17:32:31|19132.8
17:32:32|19136.73
17:32:33|19137.38
17:32:34|19139.23
17:32:35|19139.6
17:32:36|19139.
17:32:37|19135.71
17:32:38|19136.08
17:32:39|19137.3
17:32:40|19136.74
17:32:41|19136.51
17:32:42|19135.36
17:32:43|19133.31
17:32:44|19134.21
17:32:45|19141.69
17:32:46|19140.17
17:32:48|19141.2
17:32:49|19140.84
17:32:50|19142.9
17:32:50|19142.61
17:32:53|19140.3
17:32:54|19140.14
17:32:54|19141.58
17:32:57|19141.33
17:32:57|19140.93
17:32:59|19139.49
17:33:00|19139.09
17:33:01|19139.6
17:33:01|19139.9
17:33:03|19140.34
17:33:04|19141.07
17:33:05|19139.63
17:33:07|19139.89
17:33:07|19140.72
17:33:09|19139.92
17:33:10|19140.23
17:33:11|19138.48
17:33:12|19139.74
17:33:13|19139.2
17:33:13|19140.12
17:33:15|19139.91
17:33:16|19143.01
17:33:17|19142.61
17:33:18|19143.73
17:33:19|19146.34
17:33:19|19145.72
17:33:21|19147.23
17:33:22|19148.07
17:33:24|19152.34
17:33:25|19154.05
17:33:27|19164.72
17:33:27|19168.81
17:33:28|19170.84
17:33:29|19168.29
17:33:30|19164.21
17:33:32|19166.98
17:33:33|19173.13
17:33:35|19167.36
17:33:35|19172.38
17:33:36|19171.37
17:33:37|19169.9
17:33:38|19173.48
17:33:39|19180.55
17:33:40|19182.5
17:33:41|19185.79
17:33:42|19197.96
17:33:43|19191.39
17:33:44|19187.72
17:33:45|19192.2
17:33:46|19196.3
17:33:47|19198.5
17:33:48|19196.73
17:33:49|19192.18
17:33:50|19185.73
17:33:51|19186.82
17:33:52|19193.63
17:33:53|19196.13
17:33:55|19191.85
17:33:56|19189.1
17:33:56|19183.27
17:33:58|19186.53
17:33:58|19185.93
17:34:00|19184.22
17:34:02|19180.92
17:34:02|19178.72
17:34:03|19180.33
17:34:04|19178.82
17:34:05|19177.47
17:34:06|19176.48
17:34:08|19186.61
17:34:10|19195.42
17:34:10|19186.94
17:34:11|19189.3
17:34:12|19190.98
17:34:13|19183.34
17:34:14|19183.41
17:34:15|19190.89
17:34:16|19182.39
17:34:17|19183.68
17:34:18|19187.06
17:34:19|19187.26
17:34:21|19192.
17:34:22|19197.82
17:34:23|19197.1
17:34:24|19197.92
17:34:25|19196.38
17:34:26|19198.84
17:34:27|19197.26
17:34:28|19195.47
17:34:29|19196.83
17:34:30|19196.
17:34:31|19204.57
17:34:32|19207.04
17:34:33|19219.67
17:34:34|19218.17
17:34:35|19209.66
17:34:36|19211.32
17:34:37|19206.16
17:34:38|19204.01
17:34:39|19207.23
17:34:41|19204.63
17:34:41|19209.69
17:34:42|19215.28
17:34:43|19213.15
17:34:44|19210.01
17:34:45|19211.18
17:34:46|19213.77
17:34:47|19213.38
17:34:48|19211.24
17:34:49|19205.81
17:34:50|19207.38
17:34:52|19207.25
17:34:53|19202.72
17:34:54|19208.58
17:34:55|19208.39
17:34:57|19208.66
17:34:57|19209.29
17:34:58|19211.51
17:35:00|19212.83
17:35:00|19212.5
17:35:01|19215.01
17:35:02|19211.91
17:35:04|19217.26
17:35:06|19218.65
17:35:06|19217.75
17:35:08|19217.97
17:35:10|19213.8
17:35:10|19211.86
17:35:11|19210.3
17:35:12|19209.7
17:35:13|19209.21
17:35:15|19207.65
17:35:15|19203.63
17:35:16|19200.
17:35:17|19200.76
17:35:18|19209.85
17:35:20|19207.64
17:35:21|19205.79
17:35:22|19203.45
17:35:23|19202.73
17:35:24|19201.57
17:35:26|19197.69
17:35:27|19195.82
17:35:27|19193.14
17:35:29|19206.73
17:35:30|19203.42
17:35:31|19205.28
17:35:32|19204.18
17:35:33|19209.76
17:35:34|19208.22
17:35:35|19206.96
17:35:36|19204.62
17:35:37|19204.87
17:35:38|19213.42
17:35:39|19217.84
17:35:40|19214.
17:35:41|19214.25
17:35:42|19213.57
17:35:43|19217.91
17:35:45|19213.57
17:35:45|19215.7
17:35:47|19217.38
17:35:47|19214.
17:35:48|19223.26
17:35:49|19219.41
17:35:51|19225.28
17:35:51|19225.76
17:35:53|19222.23
17:35:54|19220.29
17:35:54|19216.52
17:35:56|19217.01
17:35:58|19215.68
17:35:59|19210.01
17:36:00|19207.18
17:36:01|19207.15
17:36:02|19213.98
17:36:03|19212.21
17:36:04|19208.45
17:36:06|19207.72
17:36:07|19203.71
17:36:08|19205.18
17:36:09|19214.86
17:36:10|19215.
17:36:12|19208.7
17:36:13|19206.98
17:36:15|19214.26
17:36:15|19212.53
17:36:16|19212.84
17:36:17|19215.69
17:36:18|19216.83
17:36:19|19215.23
17:36:20|19217.21
17:36:21|19212.39
17:36:22|19212.01
17:36:23|19209.64
17:36:24|19204.92
17:36:26|19207.24
17:36:27|19204.82
17:36:27|19197.24
17:36:29|19197.1
17:36:29|19199.5
17:36:31|19200.01
17:36:32|19197.55
17:36:33|19196.17
17:36:33|19195.23
17:36:35|19195.41
17:36:36|19196.08
17:36:37|19194.16
17:36:38|19194.19
17:36:38|19193.09
17:36:40|19195.57
17:36:40|19196.63
17:36:41|19202.03
17:36:43|19199.92
17:36:44|19200.11
17:36:45|19204.73
17:36:45|19206.95
17:36:48|19210.5
17:36:48|19207.86
17:36:49|19207.89
17:36:50|19209.89
17:36:51|19212.6
17:36:52|19211.43
17:36:53|19212.5
17:36:54|19208.35
17:36:56|19204.67
17:36:57|19205.49
17:36:57|19206.37
17:36:58|19207.45
17:37:01|19207.79
17:37:01|19211.14
17:37:02|19210.
17:37:03|19208.32
17:37:05|19202.32
17:37:06|19204.24
17:37:07|19203.88
17:37:08|19200.46
17:37:08|19201.42
17:37:11|19193.76
17:37:11|19190.75
17:37:12|19187.51
17:37:13|19186.41
17:37:14|19186.15
17:37:15|19185.2
17:37:16|19186.75
17:37:17|19188.74
17:37:18|19191.74
17:37:19|19190.91
17:37:20|19194.27
17:37:21|19195.48
17:37:22|19198.97
17:37:23|19200.3
17:37:25|19199.69
17:37:25|19199.99
17:37:26|19200.85
17:37:27|19200.01
17:37:28|19198.93
17:37:29|19200.94
17:37:30|19200.64
17:37:31|19201.51
17:37:33|19208.32
17:37:33|19209.29
17:37:36|19209.91
17:37:36|19207.58
17:37:37|19204.04
17:37:39|19205.48
17:37:39|19204.57
17:37:40|19209.25
17:37:41|19209.33
17:37:42|19208.86
17:37:43|19208.52
17:37:45|19210.36
17:37:46|19208.93
17:37:47|19209.23
17:37:48|19208.41
17:37:49|19205.07
17:37:50|19202.28
17:37:51|19205.26
17:37:52|19206.81
17:37:53|19204.45
17:37:54|19203.87
17:37:55|19199.83
17:37:57|19195.74
17:37:57|19193.73
17:37:58|19194.74
17:37:59|19198.54
17:38:00|19197.11
17:38:01|19198.22
17:38:02|19198.73
17:38:03|19201.91
17:38:05|19201.16
17:38:07|19205.08
17:38:07|19204.74
17:38:08|19201.92
17:38:10|19202.63
17:38:10|19201.85
17:38:12|19203.48
17:38:13|19203.36
17:38:14|19199.95
17:38:15|19196.92
17:38:16|19194.31
17:38:17|19194.49
17:38:18|19196.8
17:38:19|19197.35
17:38:21|19191.55
17:38:21|19194.65
17:38:22|19191.94
17:38:23|19192.61
17:38:24|19190.66
17:38:26|19187.85
17:38:26|19187.48
17:38:27|19191.67
17:38:28|19194.02
17:38:29|19193.07
17:38:30|19190.59
17:38:32|19185.71
17:38:32|19185.42
17:38:34|19184.83
17:38:35|19182.32
17:38:36|19181.73
17:38:37|19179.05
17:38:38|19179.85
17:38:39|19177.95
17:38:40|19172.49
17:38:41|19170.36
17:38:42|19170.54
17:38:43|19177.16
17:38:44|19177.99
17:38:45|19175.07
17:38:46|19175.51
17:38:47|19176.2
17:38:48|19174.41
17:38:49|19178.43
17:38:50|19177.66
17:38:51|19177.89
17:38:52|19178.04
17:38:53|19177.96
17:38:54|19176.75
17:38:55|19174.94
17:38:56|19174.26
17:38:57|19174.68
17:38:58|19174.81
17:38:59|19175.39
17:39:00|19175.53
17:39:01|19179.22
17:39:02|19179.64
17:39:04|19178.43
17:39:05|19178.44
17:39:06|19176.24
17:39:07|19178.96
17:39:07|19183.12
17:39:08|19181.7
17:39:09|19183.14
17:39:10|19182.54
17:39:12|19180.73
17:39:13|19180.72
17:39:14|19176.98
17:39:16|19177.72
17:39:16|19175.48
17:39:18|19177.36
17:39:19|19172.89
17:39:19|19169.84
17:39:21|19170.92
17:39:22|19168.1
17:39:22|19171.62
17:39:23|19172.24
17:39:25|19171.85
17:39:26|19171.95
17:39:26|19173.36
17:39:28|19173.93
17:39:28|19175.27
17:39:30|19174.31
17:39:31|19172.65
17:39:32|19172.99
17:39:33|19174.57
17:39:34|19173.72
17:39:35|19174.49
17:39:36|19174.52
17:39:37|19175.64
17:39:38|19177.28
17:39:39|19176.85
17:39:40|19175.63
17:39:41|19172.
17:39:43|19172.09
17:39:43|19171.61
17:39:45|19169.52
17:39:46|19168.9
17:39:47|19170.
17:39:48|19169.15
17:39:49|19170.06
17:39:50|19171.36
17:39:51|19172.19
17:39:52|19173.94
17:39:53|19173.97
17:39:54|19175.8
17:39:55|19175.75
17:39:56|19176.41
17:39:57|19173.29
17:39:58|19174.32
17:40:00|19172.07
17:40:01|19171.65
17:40:02|19172.49
17:40:04|19173.54
17:40:05|19174.46
17:40:06|19174.69
17:40:07|19170.03
17:40:09|19165.53
17:40:10|19162.64
17:40:11|19163.57
17:40:12|19171.62
17:40:14|19174.73
17:40:14|19174.61
17:40:15|19174.
17:40:16|19174.78
17:40:18|19176.75
17:40:20|19180.45
17:40:20|19181.9
17:40:22|19182.84
17:40:23|19181.58
17:40:24|19182.85
17:40:26|19182.95
17:40:26|19186.22
17:40:27|19185.38
17:40:28|19185.46
17:40:29|19187.38
17:40:30|19189.32
17:40:31|19190.7
17:40:32|19190.64
17:40:33|19189.78
17:40:34|19190.7
17:40:35|19189.27
17:40:36|19188.75
17:40:37|19188.81
17:40:38|19185.01
17:40:39|19186.51
17:40:41|19181.9
17:40:41|19182.37
17:40:43|19182.71
17:40:44|19180.61
17:40:46|19187.39
17:40:46|19189.06
17:40:47|19189.01
17:40:48|19189.23
17:40:49|19189.52
17:40:50|19188.73
17:40:51|19187.76
17:40:53|19181.7
17:40:53|19180.84
17:40:55|19179.19
17:40:56|19179.33
17:40:57|19179.29
17:40:57|19180.71
17:40:59|19180.71
17:41:00|19180.91
17:41:01|19183.48
17:41:02|19182.13
17:41:04|19178.72
17:41:04|19178.08
17:41:05|19177.53
17:41:07|19174.86
17:41:08|19175.44
17:41:08|19172.59
17:41:10|19172.37
17:41:11|19169.27
17:41:11|19168.82
17:41:13|19169.85
17:41:15|19169.42
17:41:16|19168.27
17:41:16|19166.98
17:41:18|19163.79
17:41:18|19165.16
17:41:20|19165.36
17:41:22|19164.27
17:41:22|19165.18
17:41:23|19164.47
17:41:24|19165.48
17:41:25|19165.2
17:41:27|19163.75
17:41:29|19165.12
17:41:30|19164.99
17:41:30|19164.31
17:41:32|19165.21
17:41:32|19165.9
17:41:34|19164.75
17:41:35|19170.
17:41:35|19174.08
17:41:37|19174.47
17:41:38|19173.35
17:41:39|19175.75
17:41:40|19174.85
17:41:41|19176.18
17:41:41|19175.22
17:41:42|19172.86
17:41:43|19173.87
17:41:44|19174.07
17:41:45|19173.07
17:41:46|19173.78
17:41:48|19173.64
17:41:49|19173.67
17:41:50|19173.48
17:41:51|19173.13
17:41:52|19174.75
17:41:53|19177.37
17:41:54|19176.85
17:41:55|19176.83
17:41:56|19175.75
17:41:57|19175.38
17:41:58|19180.35
17:41:59|19179.17
17:42:00|19177.57
17:42:01|19177.29
17:42:02|19177.19
17:42:03|19175.35
17:42:05|19177.93
17:42:06|19178.74
17:42:07|19179.
17:42:08|19180.57
17:42:09|19179.94
17:42:10|19179.24
17:42:11|19180.
17:42:12|19178.82
17:42:13|19178.18
17:42:14|19177.59
17:42:15|19175.81
17:42:17|19177.43
17:42:17|19176.93
17:42:19|19177.49
17:42:20|19177.84
17:42:21|19177.65
17:42:22|19177.85
17:42:23|19179.21
17:42:25|19180.61
17:42:26|19181.22
17:42:26|19180.43
17:42:28|19182.42
17:42:29|19177.33
17:42:30|19177.76
17:42:32|19179.49
17:42:33|19178.95
17:42:33|19177.96
17:42:34|19175.63
17:42:35|19172.91
17:42:37|19172.76
17:42:38|19173.59
17:42:39|19171.44
17:42:40|19171.63
17:42:41|19171.89
17:42:43|19174.04
17:42:44|19178.91
17:42:45|19178.92
17:42:46|19181.12
17:42:47|19180.03
17:42:48|19179.44
17:42:49|19176.75
17:42:50|19176.77
17:42:51|19175.84
17:42:52|19175.86
17:42:53|19177.08
17:42:54|19175.78
17:42:55|19175.67
17:42:56|19175.33
17:42:57|19174.42
17:42:58|19175.35
17:42:59|19174.1
17:43:00|19177.19
17:43:01|19177.68
17:43:02|19176.99
17:43:03|19176.98
17:43:04|19177.05
17:43:06|19177.47
17:43:06|19177.27
17:43:07|19177.23
17:43:08|19176.54
17:43:09|19175.08
17:43:10|19176.49
17:43:12|19177.49
17:43:13|19178.92
17:43:14|19177.88
17:43:15|19177.3
17:43:17|19178.33
17:43:18|19179.6
17:43:19|19179.91
17:43:21|19179.56
17:43:22|19179.16
17:43:23|19174.92
17:43:24|19175.51
17:43:25|19175.05
17:43:26|19171.2
17:43:27|19170.46
17:43:28|19174.14
17:43:29|19176.46
17:43:30|19176.23
17:43:31|19177.01
17:43:32|19178.42
17:43:33|19173.42
17:43:34|19175.14
17:43:36|19174.53
17:43:38|19174.53
17:43:39|19172.56
17:43:40|19173.16
17:43:41|19173.8
17:43:41|19175.24
17:43:42|19174.58
17:43:44|19175.51
17:43:44|19175.14
17:43:46|19175.6
17:43:46|19176.06
17:43:48|19175.53
17:43:48|19176.09
17:43:50|19177.62
17:43:50|19179.02
17:43:52|19176.98
17:43:53|19176.42
17:43:53|19177.12
17:43:56|19176.44
17:43:56|19172.76
17:43:57|19172.39
17:43:58|19172.82
17:43:59|19167.96
17:44:00|19171.35
17:44:02|19172.94
17:44:03|19172.01
17:44:03|19172.3
17:44:06|19169.75
17:44:06|19170.74
17:44:07|19168.71
17:44:08|19169.75
17:44:10|19168.46
17:44:10|19166.85
17:44:12|19166.2
17:44:13|19165.77
17:44:14|19165.84
17:44:15|19166.02
17:44:15|19165.8
17:44:17|19165.77
17:44:19|19165.
17:44:19|19166.66
17:44:21|19165.
17:44:23|19162.77
17:44:23|19160.4
17:44:24|19153.86
17:44:25|19156.58
17:44:26|19157.95
17:44:27|19159.26
17:44:29|19163.
17:44:30|19163.74
17:44:31|19166.
17:44:32|19161.28
17:44:33|19161.98
17:44:34|19161.72
17:44:35|19161.01
17:44:36|19161.29
17:44:37|19162.35
17:44:38|19160.35
17:44:39|19160.07
17:44:40|19159.19
17:44:41|19154.4
17:44:42|19152.62
17:44:43|19155.49
17:44:45|19155.
17:44:45|19153.52
17:44:46|19152.57
17:44:47|19152.53
17:44:48|19149.88
17:44:50|19150.41
17:44:51|19150.36
17:44:51|19149.81
17:44:53|19148.74
17:44:54|19150.5
17:44:54|19151.16
17:44:56|19148.96
17:44:56|19148.79
17:44:57|19150.29
17:44:59|19149.87
17:44:59|19153.61
17:45:01|19154.5
17:45:01|19155.89
17:45:03|19160.13
17:45:04|19163.71
17:45:05|19161.38
17:45:06|19158.01
17:45:07|19154.17
17:45:08|19154.
17:45:10|19154.5
17:45:11|19155.6
17:45:12|19151.27
17:45:13|19151.15
17:45:14|19149.28
17:45:15|19152.13
17:45:16|19151.22
17:45:17|19148.91
17:45:19|19149.02
17:45:20|19149.8
17:45:21|19149.3
17:45:22|19147.98
17:45:23|19151.38
17:45:24|19151.91
17:45:25|19151.84
17:45:26|19150.9
17:45:27|19148.33
17:45:28|19150.37
17:45:29|19149.04
17:45:30|19151.19
17:45:32|19152.01
17:45:33|19150.89
17:45:33|19148.08
17:45:35|19149.05
17:45:35|19150.03
17:45:36|19149.71
17:45:37|19149.87
17:45:39|19153.94
17:45:39|19148.52
17:45:41|19152.98
17:45:42|19151.46
17:45:42|19147.12
17:45:44|19145.48
17:45:46|19150.37
17:45:46|19150.06
17:45:48|19148.37
17:45:48|19148.22
17:45:50|19147.63
17:45:51|19148.43
17:45:52|19146.06
17:45:54|19145.13
17:45:55|19145.13
17:45:56|19144.16
17:45:57|19143.75
17:45:58|19142.61
17:45:59|19141.81
17:46:00|19140.07
17:46:02|19141.37
17:46:03|19140.02
17:46:04|19144.87
17:46:04|19146.11
17:46:06|19148.11
17:46:07|19146.68
17:46:08|19146.3
17:46:09|19140.77
17:46:10|19141.77
17:46:11|19142.66
17:46:12|19144.58
17:46:13|19145.35
17:46:14|19143.22
17:46:15|19143.14
17:46:16|19144.74
17:46:17|19145.42
17:46:18|19150.
17:46:20|19150.39
17:46:20|19149.84
17:46:21|19154.11
17:46:22|19151.99
17:46:24|19152.96
17:46:24|19151.27
17:46:26|19154.72
17:46:27|19154.37
17:46:28|19158.49
17:46:29|19155.88
17:46:30|19155.87
17:46:31|19156.95
17:46:32|19157.38
17:46:33|19157.8
17:46:34|19160.87
17:46:35|19161.52
17:46:36|19162.06
17:46:37|19161.62
17:46:38|19159.34
17:46:39|19160.63
17:46:40|19163.54
17:46:41|19162.85
17:46:42|19165.77
17:46:43|19166.51
17:46:44|19165.56
17:46:45|19164.78
17:46:46|19162.77
17:46:47|19166.64
17:46:48|19170.62
17:46:49|19168.91
17:46:50|19167.22
17:46:51|19166.28
17:46:52|19166.22
17:46:53|19166.2
17:46:54|19162.89
17:46:55|19164.28
17:46:56|19163.83
17:46:57|19164.
17:46:58|19164.33
17:46:59|19163.59
17:47:00|19161.86
17:47:01|19162.28
17:47:02|19164.
17:47:04|19160.42
17:47:04|19160.26
17:47:05|19160.53
17:47:06|19161.06
17:47:08|19159.35
17:47:10|19156.76
17:47:11|19155.93
17:47:12|19156.
17:47:13|19155.95
17:47:14|19157.28
17:47:15|19156.51
17:47:17|19153.54
17:47:18|19150.88
17:47:18|19152.48
17:47:20|19154.47
17:47:21|19154.02
17:47:22|19152.86
17:47:23|19155.1
17:47:24|19155.59
17:47:26|19155.07
17:47:27|19154.58
17:47:28|19155.21
17:47:29|19155.91
17:47:29|19155.59
17:47:31|19156.93
17:47:32|19156.86
17:47:33|19156.32
17:47:34|19154.87
17:47:35|19155.89
17:47:36|19153.7
17:47:37|19152.91
17:47:38|19153.7
17:47:39|19146.83
17:47:40|19146.11
17:47:41|19146.3
17:47:42|19146.62
17:47:43|19146.66
17:47:44|19145.99
17:47:45|19147.56
17:47:46|19146.6
17:47:47|19144.16
17:47:49|19147.8
17:47:50|19148.62
17:47:51|19150.29
17:47:52|19152.8
17:47:53|19153.81
17:47:54|19154.68
17:47:55|19152.53
17:47:56|19152.48
17:47:57|19152.8
17:47:57|19150.24
17:47:58|19152.38
17:48:00|19152.16
17:48:02|19151.78
17:48:02|19151.91
17:48:03|19152.29
17:48:04|19160.77
17:48:05|19159.42
17:48:06|19158.46
17:48:08|19162.38
17:48:09|19165.18
17:48:10|19164.61
17:48:11|19164.29
17:48:12|19164.01
17:48:13|19165.85
17:48:14|19165.27
17:48:15|19162.99
17:48:16|19164.72
17:48:17|19166.18
17:48:18|19164.24
17:48:19|19164.7
17:48:20|19160.45
17:48:21|19161.59
17:48:22|19157.58
17:48:23|19160.7
17:48:24|19161.88
17:48:25|19161.63
17:48:26|19161.58
17:48:27|19159.04
17:48:28|19159.67
17:48:29|19158.61
17:48:30|19159.61
17:48:31|19159.83
17:48:32|19156.65
17:48:33|19152.24
17:48:34|19154.76
17:48:35|19154.03
17:48:36|19152.73
17:48:37|19152.15
17:48:38|19153.56
17:48:39|19151.44
17:48:40|19151.41
17:48:41|19151.26
17:48:42|19151.28
17:48:43|19151.43
17:48:44|19150.65
17:48:45|19150.89
17:48:46|19148.42
17:48:47|19148.22
17:48:49|19152.24
17:48:49|19153.85
17:48:51|19155.26
17:48:51|19154.81
17:48:52|19154.98
17:48:54|19156.89
17:48:54|19155.72
17:48:56|19155.11
17:48:57|19158.58
17:48:58|19158.9
17:48:58|19156.97
17:48:59|19157.
17:49:00|19157.17
17:49:01|19156.17
17:49:03|19154.92
17:49:04|19152.33
17:49:04|19152.15
17:49:05|19153.78
17:49:07|19154.56
17:49:08|19150.66
17:49:09|19152.17
17:49:10|19151.98
17:49:12|19151.79
17:49:13|19152.48
17:49:13|19152.4
17:49:14|19156.25
17:49:16|19155.44
17:49:17|19154.18
17:49:17|19154.2
17:49:19|19154.42
17:49:20|19154.75
17:49:20|19155.
17:49:21|19156.94
17:49:22|19158.
17:49:24|19159.51
17:49:25|19158.12
17:49:27|19158.58
17:49:28|19157.58
17:49:29|19158.03
17:49:30|19156.24
17:49:31|19155.92
17:49:33|19154.18
17:49:33|19152.87
17:49:35|19153.01
17:49:36|19153.19
17:49:37|19152.9
17:49:38|19152.34
17:49:39|19153.18
17:49:40|19153.12
17:49:41|19153.86
17:49:42|19152.88
17:49:43|19150.01
17:49:44|19150.58
17:49:45|19151.3
17:49:46|19150.77
17:49:47|19152.39
17:49:48|19154.51
17:49:49|19154.01
17:49:50|19157.02
17:49:51|19157.59
17:49:52|19156.88
17:49:54|19156.73
17:49:55|19158.48
17:49:56|19157.38
17:49:57|19157.33
17:49:58|19158.93
17:49:59|19159.91
17:50:00|19160.04
17:50:01|19162.11
17:50:03|19160.81
17:50:04|19161.63
17:50:05|19162.11
17:50:06|19161.61
17:50:07|19162.26
17:50:08|19162.87
17:50:10|19161.65
17:50:11|19162.24
17:50:12|19161.31
17:50:12|19163.12
17:50:13|19161.98
17:50:15|19163.15
17:50:16|19161.09
17:50:16|19161.51
17:50:18|19162.06
17:50:18|19160.98
17:50:19|19161.79
17:50:20|19162.71
17:50:22|19163.84
17:50:24|19165.14
17:50:25|19166.05
17:50:26|19166.81
17:50:26|19166.18
17:50:28|19166.73
17:50:29|19164.93
17:50:30|19166.22
17:50:32|19166.74
17:50:33|19166.35
17:50:33|19165.63
17:50:35|19165.64
17:50:36|19164.41
17:50:37|19165.65
17:50:38|19164.86
17:50:40|19163.56
17:50:40|19163.81
17:50:42|19165.21
17:50:43|19164.63
17:50:44|19166.19
17:50:45|19162.25
17:50:46|19161.91
17:50:47|19161.37
17:50:48|19161.95
17:50:48|19162.57
17:50:50|19162.99
17:50:51|19166.51
17:50:53|19167.34
17:50:54|19166.67
17:50:55|19166.47
17:50:56|19166.78
17:50:56|19166.24
17:50:57|19167.34
17:50:58|19167.21
17:51:00|19170.59
17:51:01|19168.32
17:51:02|19171.25
17:51:03|19172.6
17:51:04|19174.11
17:51:05|19173.79
17:51:05|19173.89
17:51:06|19174.62
17:51:08|19181.81
17:51:09|19181.04
17:51:10|19182.2
17:51:10|19184.19
17:51:13|19184.5
17:51:13|19187.7
17:51:15|19189.91
17:51:15|19191.11
17:51:17|19190.06
17:51:18|19187.74
17:51:18|19187.85
17:51:20|19187.33
17:51:20|19183.03
17:51:22|19181.42
17:51:24|19182.69
17:51:25|19180.96
17:51:27|19179.99
17:51:27|19180.78
17:51:28|19180.29
17:51:30|19180.84
17:51:31|19179.06
17:51:32|19174.66
17:51:33|19171.63
17:51:34|19169.4
17:51:35|19165.88
17:51:37|19169.42
17:51:38|19164.5
17:51:38|19162.55
17:51:40|19160.39
17:51:41|19161.64
17:51:42|19156.51
17:51:43|19156.36
17:51:44|19154.69
17:51:45|19151.92
17:51:46|19154.94
17:51:47|19155.37
17:51:48|19153.52
17:51:49|19152.48
17:51:50|19152.34
17:51:51|19150.47
17:51:52|19155.18
17:51:53|19154.76
17:51:54|19154.15
17:51:55|19154.19
17:51:56|19151.99
17:51:57|19148.77
17:51:58|19147.44
17:51:59|19148.35
17:52:00|19146.12
17:52:01|19146.95
17:52:02|19151.38
17:52:03|19151.04
17:52:04|19149.51
17:52:05|19149.
17:52:07|19151.89
17:52:07|19153.5
17:52:09|19148.22
17:52:10|19150.34
17:52:11|19149.65
17:52:12|19148.55
17:52:13|19148.85
17:52:14|19148.05
17:52:15|19148.9
17:52:16|19149.25
17:52:17|19152.1
17:52:18|19150.69
17:52:19|19152.47
17:52:20|19154.48
17:52:21|19157.01
17:52:22|19155.26
17:52:23|19158.2
17:52:25|19160.67
17:52:26|19155.2
17:52:28|19151.01
17:52:28|19148.6
17:52:29|19148.
17:52:30|19149.41
17:52:31|19148.05
17:52:32|19148.8
17:52:33|19147.89
17:52:34|19146.61
17:52:35|19143.5
17:52:36|19145.5
17:52:37|19143.15
17:52:38|19142.8
17:52:39|19141.96
17:52:40|19139.45
17:52:42|19139.18
17:52:43|19136.
17:52:44|19135.17
17:52:45|19138.25
17:52:46|19136.57
17:52:47|19131.27
17:52:48|19135.17
17:52:49|19134.52
17:52:50|19132.03
17:52:50|19130.3
17:52:51|19129.81
17:52:53|19128.63
17:52:55|19131.6
17:52:55|19131.74
17:52:56|19130.98
17:52:57|19135.12
17:52:58|19137.97
17:52:59|19138.73
17:53:00|19138.36
17:53:01|19138.06
17:53:02|19139.9
17:53:03|19143.46
17:53:04|19141.85
17:53:05|19143.08
17:53:06|19145.47
17:53:07|19141.55
17:53:08|19142.16
17:53:09|19143.7
17:53:10|19143.1
17:53:11|19143.59
17:53:12|19143.87
17:53:13|19143.96
17:53:14|19143.33
17:53:15|19144.57
17:53:16|19144.56
17:53:17|19145.12
17:53:19|19146.87
17:53:20|19146.67
17:53:21|19145.01
17:53:22|19143.81
17:53:23|19148.77
17:53:25|19149.45
17:53:26|19153.42
17:53:27|19152.73
17:53:29|19154.9
17:53:29|19157.6
17:53:30|19153.87
17:53:32|19147.71
17:53:33|19149.53
17:53:34|19150.3
17:53:35|19148.57
17:53:36|19150.5
17:53:37|19151.56
17:53:38|19152.06
17:53:39|19153.52
17:53:41|19152.3
17:53:41|19153.18
17:53:42|19150.12
17:53:44|19151.31
17:53:44|19151.61
17:53:45|19153.51
17:53:47|19150.38
17:53:48|19149.15
17:53:49|19151.71
17:53:50|19152.24
17:53:51|19150.56
17:53:52|19151.
17:53:53|19151.46
17:53:54|19150.35
17:53:55|19150.52
17:53:56|19149.44
17:53:57|19150.55
17:53:58|19149.6
17:53:59|19148.73
17:54:00|19149.31
17:54:01|19148.56
17:54:02|19149.37
17:54:04|19152.56
17:54:05|19156.44
17:54:06|19156.71
17:54:06|19155.42
17:54:07|19156.18
17:54:08|19153.1
17:54:09|19154.33
17:54:10|19154.89
17:54:12|19155.4
17:54:12|19154.98
17:54:13|19155.23
17:54:14|19154.44
17:54:16|19160.02
17:54:16|19157.87
17:54:17|19155.02
17:54:18|19155.66
17:54:19|19153.95
17:54:21|19153.33
17:54:21|19153.69
17:54:22|19154.11
17:54:24|19154.71
17:54:25|19153.44
17:54:25|19155.7
17:54:27|19156.27
17:54:29|19158.82
17:54:30|19158.35
17:54:32|19159.13
17:54:33|19159.66
17:54:33|19160.17
17:54:35|19161.03
17:54:35|19162.08
17:54:37|19163.63
17:54:37|19163.73
17:54:38|19163.65
17:54:40|19163.63
17:54:41|19165.61
17:54:42|19165.31
17:54:43|19164.79
17:54:44|19163.73
17:54:45|19163.85
17:54:46|19163.35
17:54:47|19161.84
17:54:48|19161.3
17:54:49|19160.04
17:54:50|19161.13
17:54:51|19159.83
17:54:52|19161.7
17:54:53|19161.
17:54:54|19161.18
17:54:55|19161.18
17:54:56|19158.91
17:54:57|19158.98
17:54:58|19157.7
17:54:59|19158.26
17:55:00|19157.5
17:55:01|19157.89
17:55:02|19158.09
17:55:03|19158.92
17:55:04|19159.37
17:55:05|19161.95
17:55:06|19161.22
17:55:07|19155.37
17:55:08|19157.09
17:55:09|19155.39
17:55:10|19155.13
17:55:11|19155.48
17:55:13|19157.31
17:55:14|19152.42
17:55:15|19154.16
17:55:16|19154.5
17:55:17|19152.14
17:55:19|19153.32
17:55:20|19153.38
17:55:20|19155.03
17:55:21|19153.46
17:55:23|19155.02
17:55:24|19154.44
17:55:26|19159.63
17:55:26|19159.68
17:55:28|19157.55
17:55:30|19159.39
17:55:30|19159.1
17:55:31|19159.05
17:55:33|19156.49
17:55:34|19155.8
17:55:35|19155.71
17:55:36|19156.4
17:55:37|19154.28
17:55:38|19155.97
17:55:39|19152.61
17:55:40|19151.58
17:55:41|19151.58
17:55:42|19151.04
17:55:43|19151.34
17:55:44|19149.36
17:55:45|19147.06
17:55:46|19150.81
17:55:47|19149.48
17:55:48|19154.02
17:55:49|19154.48
17:55:50|19156.61
17:55:52|19158.1
17:55:52|19156.71
17:55:53|19156.01
17:55:55|19155.38
17:55:56|19156.23
17:55:57|19155.23
17:55:58|19156.4
17:55:59|19154.19
17:56:00|19155.32
17:56:01|19154.37
17:56:02|19154.48
17:56:03|19154.67
17:56:04|19155.26
17:56:05|19155.19
17:56:06|19155.28
17:56:07|19154.62
17:56:08|19153.75
17:56:10|19154.87
17:56:11|19157.12
17:56:12|19154.71
17:56:13|19154.11
17:56:14|19153.99
17:56:16|19156.24
17:56:16|19153.28
17:56:18|19152.23
17:56:19|19151.26
17:56:20|19151.8
17:56:21|19146.56
17:56:22|19148.31
17:56:23|19150.2
17:56:23|19151.34
17:56:24|19152.31
17:56:25|19150.77
17:56:26|19150.83
17:56:27|19150.61
17:56:29|19150.3
17:56:29|19149.71
17:56:30|19149.33
17:56:31|19145.87
17:56:32|19147.58
17:56:34|19148.21
17:56:35|19148.24
17:56:37|19148.28
17:56:37|19148.93
17:56:39|19146.45
17:56:39|19146.83
17:56:40|19145.97
17:56:42|19146.07
17:56:43|19147.13
17:56:45|19151.01
17:56:46|19152.51
17:56:47|19153.17
17:56:48|19151.1
17:56:48|19152.06
17:56:49|19151.56
17:56:51|19151.02
17:56:52|19151.4
17:56:52|19151.16
17:56:54|19151.41
17:56:55|19155.94
17:56:55|19154.89
17:56:57|19154.11
17:56:58|19154.07
17:56:58|19153.64
17:56:59|19154.09
17:57:01|19153.85
17:57:02|19153.72
17:57:03|19152.14
17:57:04|19151.71
17:57:05|19152.21
17:57:06|19151.99
17:57:08|19152.42
17:57:08|19150.45
17:57:09|19150.
17:57:10|19151.55
17:57:11|19151.25
17:57:12|19151.87
17:57:13|19148.13
17:57:15|19151.
17:57:16|19153.14
17:57:16|19151.55
17:57:17|19153.19
17:57:19|19152.93
17:57:20|19151.56
17:57:20|19152.25
17:57:22|19151.2
17:57:23|19151.19
17:57:24|19150.65
17:57:25|19149.82
17:57:26|19149.12
17:57:27|19149.43
17:57:27|19149.45
17:57:29|19149.85
17:57:29|19151.06
17:57:32|19152.15
17:57:33|19151.62
17:57:33|19153.89
17:57:36|19153.22
17:57:37|19149.81
17:57:39|19150.96
17:57:39|19150.8
17:57:40|19152.66
17:57:41|19150.33
17:57:42|19150.82
17:57:43|19151.73
17:57:44|19153.29
17:57:45|19152.48
17:57:46|19152.57
17:57:47|19151.73
17:57:48|19149.25
17:57:49|19150.8
17:57:50|19152.66
17:57:51|19153.28
17:57:53|19153.48
17:57:54|19153.58
17:57:55|19153.91
17:57:55|19154.6
17:57:57|19152.79
17:57:57|19152.05
17:57:59|19153.09
17:58:00|19152.63
17:58:00|19153.1
17:58:03|19153.66
17:58:03|19154.22
17:58:04|19154.75
17:58:05|19158.69
17:58:06|19159.88
17:58:07|19158.95
17:58:08|19159.7
17:58:09|19159.61
17:58:10|19158.87
17:58:12|19158.92
17:58:13|19160.62
17:58:13|19160.
17:58:15|19158.76
17:58:16|19160.32
17:58:17|19160.35
17:58:18|19164.5
17:58:19|19164.59
17:58:19|19162.08
17:58:21|19163.19
17:58:23|19156.35
17:58:23|19156.26
17:58:24|19157.44
17:58:25|19156.89
17:58:26|19157.86
17:58:27|19156.73
17:58:28|19157.13
17:58:29|19157.64
17:58:31|19159.3
17:58:32|19157.46
17:58:33|19157.45
17:58:34|19157.71
17:58:35|19157.56
17:58:36|19157.38
17:58:37|19158.26
17:58:39|19158.36
17:58:39|19159.5
17:58:41|19158.23
17:58:42|19156.77
17:58:43|19157.06
17:58:44|19157.03
17:58:45|19156.98
17:58:46|19157.47
17:58:47|19157.48
17:58:48|19157.14
17:58:49|19157.33
17:58:50|19153.39
17:58:51|19151.66
17:58:52|19152.14
17:58:53|19154.07
17:58:55|19155.2
17:58:55|19155.23
17:58:57|19157.06
17:58:57|19156.42
17:58:59|19156.55
17:58:59|19156.26
17:59:00|19156.17
17:59:01|19156.93
17:59:02|19155.85
17:59:04|19154.9
17:59:05|19152.87
17:59:07|19151.94
17:59:08|19152.33
17:59:09|19152.41
17:59:10|19152.84
17:59:10|19154.14
17:59:12|19153.64
17:59:12|19153.48
17:59:13|19153.49
17:59:14|19152.99
17:59:17|19150.78
17:59:17|19150.47
17:59:18|19152.86
17:59:19|19153.08
17:59:20|19153.88
17:59:21|19154.6
17:59:23|19155.15
17:59:24|19154.89
17:59:25|19156.19
17:59:26|19155.64
17:59:27|19155.38
17:59:28|19156.59
17:59:29|19155.97
17:59:29|19159.22
17:59:30|19159.41
17:59:33|19157.73
17:59:34|19158.44
17:59:36|19159.14
17:59:37|19158.79
17:59:38|19158.33
17:59:38|19158.04
17:59:41|19158.95
17:59:41|19157.89
17:59:42|19158.46
17:59:44|19159.07
17:59:45|19160.67
17:59:45|19156.31
17:59:47|19156.69
17:59:48|19157.9
17:59:49|19157.28
17:59:49|19157.32
17:59:51|19157.32
17:59:52|19156.21
17:59:53|19157.36
17:59:55|19157.39
17:59:56|19158.24
17:59:57|19156.87
17:59:57|19157.41
17:59:58|19157.09
17:59:59|19157.58
18:00:01|19157.76
18:00:02|19158.36
18:00:03|19159.32
18:00:04|19154.96
18:00:04|19158.
18:00:06|19151.6
18:00:06|19152.47
18:00:08|19156.69
18:00:09|19156.56
18:00:09|19158.21
18:00:11|19162.23
18:00:11|19162.45
18:00:14|19162.99
18:00:14|19162.97
18:00:15|19163.23
18:00:16|19163.69
18:00:17|19162.47
18:00:18|19161.65
18:00:19|19157.75
18:00:20|19156.62
18:00:21|19154.11
18:00:22|19155.21
18:00:24|19156.84
18:00:25|19157.66
18:00:25|19158.22
18:00:27|19159.22
18:00:28|19159.49
18:00:28|19159.02
18:00:30|19162.38
18:00:30|19164.06
18:00:32|19163.89
18:00:34|19162.56
18:00:35|19158.88
18:00:36|19160.8
18:00:37|19162.27
18:00:39|19163.06
18:00:40|19164.97
18:00:40|19164.07
18:00:42|19164.49
18:00:43|19163.44
18:00:43|19163.05
18:00:44|19163.5
18:00:46|19163.78
18:00:47|19163.87
18:00:48|19165.84
18:00:48|19167.5
18:00:50|19165.72
18:00:51|19163.37
18:00:52|19163.7
18:00:53|19160.92
18:00:54|19161.29
18:00:55|19161.37
18:00:55|19162.01
18:00:57|19161.63
18:00:58|19162.25
18:00:59|19163.5
18:01:00|19163.68
18:01:01|19164.23
18:01:02|19164.67
18:01:02|19164.24
18:01:04|19165.99
18:01:06|19169.11
18:01:06|19170.4
18:01:07|19171.1
18:01:08|19172.09
18:01:09|19171.6
18:01:11|19169.47
18:01:11|19169.86
18:01:13|19170.78
18:01:14|19170.74
18:01:15|19173.9
18:01:16|19174.74
18:01:17|19175.91
18:01:18|19177.17
18:01:19|19180.2
18:01:20|19180.38
18:01:22|19180.75
18:01:22|19178.14
18:01:23|19180.73
18:01:25|19181.49
18:01:26|19180.98
18:01:27|19182.48
18:01:28|19180.59
18:01:30|19179.95
18:01:30|19179.83
18:01:31|19178.85
18:01:32|19177.83
18:01:33|19179.61
18:01:35|19178.82
18:01:36|19178.74
18:01:36|19178.57
18:01:37|19174.61
18:01:39|19175.55
18:01:41|19175.91
18:01:41|19173.76
18:01:42|19174.3
18:01:43|19176.38
18:01:44|19174.63
18:01:45|19174.04
18:01:46|19173.84
18:01:47|19172.89
18:01:48|19169.04
18:01:50|19168.5
18:01:50|19169.04
18:01:52|19167.05
18:01:54|19166.66
18:01:54|19166.3
18:01:55|19165.71
18:01:56|19164.24
18:01:57|19164.89
18:01:58|19166.99
18:01:59|19166.11
18:02:00|19167.78
18:02:01|19171.14
18:02:02|19165.55
18:02:03|19162.14
18:02:04|19159.58
18:02:05|19158.81
18:02:06|19158.82
18:02:07|19159.06
18:02:08|19154.2
18:02:09|19153.4
18:02:10|19152.06
18:02:11|19154.
18:02:12|19154.15
18:02:13|19156.
18:02:14|19154.02
18:02:15|19152.34
18:02:16|19153.32
18:02:17|19152.39
18:02:18|19152.03
18:02:19|19151.5
18:02:22|19156.09
18:02:25|19153.38
18:02:25|19153.69
18:02:27|19151.14
18:02:28|19151.89
18:02:29|19152.63
18:02:30|19155.2
18:02:30|19154.19
18:02:32|19154.49
18:02:33|19154.86
18:02:34|19153.65
18:02:36|19153.79
18:02:38|19153.61
18:02:38|19153.36
18:02:39|19153.19
18:02:40|19150.52
18:02:41|19149.98
18:02:42|19152.34
18:02:44|19152.88
18:02:45|19153.94
18:02:45|19153.36
18:02:48|19150.49
18:02:48|19151.34
18:02:49|19151.48
18:02:50|19158.02
18:02:52|19161.1
18:02:53|19160.69
18:02:54|19159.68
18:02:54|19161.51
18:02:55|19160.31
18:02:58|19160.28
18:02:58|19160.1
18:02:59|19160.68
18:03:00|19160.69
18:03:01|19161.5
18:03:02|19160.62
18:03:04|19161.39
18:03:05|19160.18
18:03:07|19157.38
18:03:07|19158.5
18:03:08|19157.27
18:03:10|19155.19
18:03:11|19155.61
18:03:12|19155.37
18:03:14|19155.13
18:03:14|19156.33
18:03:15|19154.4
18:03:16|19155.84
18:03:17|19156.89
18:03:18|19156.1
18:03:19|19155.48
18:03:20|19155.02
18:03:21|19156.26
18:03:22|19155.
18:03:24|19155.78
18:03:25|19158.39
18:03:26|19158.8
18:03:27|19159.5
18:03:28|19158.41
18:03:30|19153.47
18:03:31|19154.26
18:03:31|19154.58
18:03:32|19155.42
18:03:33|19155.62
18:03:35|19154.
18:03:36|19153.45
18:03:38|19150.84
18:03:38|19149.42
18:03:40|19148.59
18:03:41|19147.06
18:03:43|19147.17
18:03:44|19150.48
18:03:45|19151.06
18:03:46|19151.5
18:03:47|19154.04
18:03:48|19156.73
18:03:49|19155.54
18:03:50|19156.36
18:03:51|19157.07
18:03:52|19159.34
18:03:53|19159.42
18:03:54|19159.08
18:03:55|19159.05
18:03:56|19156.2
18:03:57|19156.18
18:03:58|19153.42
18:03:59|19153.46
18:04:00|19154.7
18:04:01|19154.78
18:04:02|19154.65
18:04:03|19157.13
18:04:04|19160.
18:04:05|19156.36
18:04:06|19155.23
18:04:07|19153.43
18:04:08|19154.44
18:04:09|19154.94
18:04:10|19156.52
18:04:11|19157.65
18:04:12|19158.63
18:04:13|19156.99
18:04:14|19156.92
18:04:16|19157.91
18:04:17|19157.99
18:04:17|19158.57
18:04:18|19163.77
18:04:20|19164.52
18:04:21|19165.71
18:04:22|19165.66
18:04:23|19165.11
18:04:24|19164.79
18:04:26|19164.01
18:04:27|19163.18
18:04:27|19162.88
18:04:28|19164.65
18:04:29|19163.33
18:04:31|19163.21
18:04:32|19162.91
18:04:33|19162.14
18:04:34|19160.98
18:04:34|19159.95
18:04:35|19161.25
18:04:37|19160.93
18:04:39|19161.44
18:04:39|19161.52
18:04:40|19161.19
18:04:42|19162.8
18:04:43|19161.86
18:04:44|19164.37
18:04:46|19165.84
18:04:47|19165.97
18:04:48|19165.45
18:04:49|19165.04
18:04:50|19165.7
18:04:51|19165.54
18:04:52|19167.04
18:04:54|19164.66
18:04:54|19165.75
18:04:56|19166.82
18:04:57|19169.58
18:04:58|19170.85
18:04:58|19173.57
18:04:59|19173.53
18:05:01|19172.85
18:05:02|19176.98
18:05:03|19182.72
18:05:03|19184.41
18:05:04|19182.52
18:05:06|19180.03
18:05:07|19183.52
18:05:08|19184.
18:05:09|19182.79
18:05:10|19186.54
18:05:11|19187.11
18:05:12|19186.2
18:05:14|19183.42
18:05:14|19183.68
18:05:16|19181.63
18:05:17|19184.33
18:05:18|19185.61
18:05:19|19185.23
18:05:20|19186.25
18:05:20|19185.
18:05:22|19182.64
18:05:23|19184.01
18:05:24|19181.41
18:05:25|19181.15
18:05:26|19179.73
18:05:27|19172.73
18:05:28|19172.35
18:05:29|19174.07
18:05:30|19175.34
18:05:31|19180.56
18:05:33|19179.79
18:05:33|19179.55
18:05:34|19176.36
18:05:36|19176.89
18:05:38|19175.75
18:05:40|19176.81
18:05:41|19179.93
18:05:41|19179.57
18:05:43|19179.22
18:05:44|19177.78
18:05:45|19176.15
18:05:46|19177.83
18:05:48|19176.18
18:05:48|19178.94
18:05:49|19177.95
18:05:50|19178.12
18:05:51|19179.55
18:05:52|19178.59
18:05:53|19180.48
18:05:55|19181.52
18:05:56|19182.75
18:05:57|19181.92
18:05:58|19183.64
18:05:59|19182.49
18:06:00|19181.71
18:06:01|19181.32
18:06:01|19179.76
18:06:03|19181.99
18:06:05|19182.46
18:06:06|19181.88
18:06:06|19182.65
18:06:07|19180.09
18:06:08|19181.15
18:06:09|19179.8
18:06:11|19180.76
18:06:12|19180.78
18:06:13|19181.07
18:06:14|19181.17
18:06:15|19181.33
18:06:16|19181.13
18:06:17|19179.89
18:06:18|19179.53
18:06:19|19180.23
18:06:20|19180.25
18:06:21|19181.22
18:06:22|19181.06
18:06:23|19181.64
18:06:24|19181.65
18:06:25|19181.51
18:06:26|19181.74
18:06:27|19183.79
18:06:28|19181.54
18:06:29|19176.97
18:06:30|19178.55
18:06:31|19180.21
18:06:33|19179.53
18:06:33|19180.17
18:06:34|19175.55
18:06:36|19176.18
18:06:37|19175.55
18:06:39|19174.16
18:06:39|19175.28
18:06:41|19179.81
18:06:42|19180.24
18:06:44|19179.85
18:06:45|19180.12
18:06:47|19181.23
18:06:47|19181.96
18:06:49|19180.22
18:06:50|19181.8
18:06:51|19184.1
18:06:52|19182.66
18:06:53|19183.
18:06:54|19183.27
18:06:55|19182.4
18:06:56|19182.87
18:06:57|19183.49
18:06:58|19182.95
18:06:59|19183.37
18:07:00|19181.86
18:07:01|19182.52
18:07:02|19183.94
18:07:03|19184.52
18:07:04|19183.48
18:07:06|19182.42
18:07:07|19182.22
18:07:08|19178.57
18:07:09|19179.21
18:07:10|19181.22
18:07:11|19178.98
18:07:12|19180.62
18:07:13|19180.43
18:07:14|19180.43
18:07:15|19180.07
18:07:16|19181.15
18:07:17|19180.63
18:07:18|19181.79
18:07:19|19180.95
18:07:20|19180.34
18:07:21|19177.55
18:07:22|19178.75
18:07:23|19178.16
18:07:24|19177.37
18:07:27|19173.02
18:07:28|19178.26
18:07:29|19177.14
18:07:29|19177.18
18:07:31|19176.44
18:07:33|19175.72
18:07:33|19176.01
18:07:35|19175.56
18:07:35|19176.6
18:07:36|19177.98
18:07:38|19177.5
18:07:38|19176.15
18:07:40|19177.87
18:07:42|19179.55
18:07:43|19179.49
18:07:44|19179.42
18:07:45|19177.95
18:07:46|19180.08
18:07:48|19169.08
18:07:48|19166.6
18:07:50|19166.95
18:07:51|19166.66
18:07:52|19164.51
18:07:53|19164.97
18:07:54|19164.44
18:07:55|19163.24
18:07:56|19161.83
18:07:57|19159.26
18:07:58|19162.23
18:07:59|19161.95
18:08:00|19161.73
18:08:01|19161.42
18:08:03|19160.09
18:08:04|19162.
18:08:05|19164.25
18:08:06|19163.56
18:08:08|19163.48
18:08:09|19165.49
18:08:09|19161.77
18:08:10|19162.99
18:08:11|19161.32
18:08:12|19162.68
18:08:13|19165.92
18:08:14|19163.8
18:08:15|19162.8
18:08:16|19163.92
18:08:17|19164.65
18:08:19|19164.75
18:08:20|19164.35
18:08:21|19166.17
18:08:22|19168.57
18:08:22|19168.36
18:08:23|19172.68
18:08:25|19177.2
18:08:26|19177.26
18:08:27|19177.5
18:08:28|19173.96
18:08:30|19174.89
18:08:30|19176.5
18:08:32|19172.72
18:08:33|19171.74
18:08:34|19174.44
18:08:35|19175.25
18:08:36|19174.25
18:08:36|19175.5
18:08:38|19175.07
18:08:38|19173.53
18:08:40|19174.26
18:08:41|19174.1
18:08:42|19174.83
18:08:43|19174.49
18:08:44|19174.58
18:08:45|19174.49
18:08:46|19172.27
18:08:48|19170.71
18:08:48|19169.47
18:08:49|19170.2
18:08:51|19170.25
18:08:52|19171.6
18:08:53|19171.59
18:08:55|19171.43
18:08:55|19171.1
18:08:57|19168.26
18:08:57|19169.98
18:08:58|19169.58
18:09:00|19171.69
18:09:01|19171.02
18:09:02|19170.06
18:09:03|19173.01
18:09:04|19184.82
18:09:05|19180.55
18:09:06|19182.16
18:09:07|19181.14
18:09:08|19182.
18:09:09|19182.37
18:09:10|19182.77
18:09:12|19183.42
18:09:12|19179.83
18:09:13|19178.67
18:09:14|19174.93
18:09:16|19172.26
18:09:17|19170.18
18:09:17|19171.
18:09:19|19169.62
18:09:20|19169.42
18:09:22|19172.5
18:09:23|19173.06
18:09:24|19172.33
18:09:25|19171.25
18:09:26|19172.08
18:09:27|19171.37
18:09:28|19172.15
18:09:29|19170.41
18:09:30|19171.2
18:09:31|19167.54
18:09:32|19167.19
18:09:33|19162.24
18:09:34|19163.27
18:09:35|19165.83
18:09:36|19166.27
18:09:37|19164.18
18:09:38|19165.34
18:09:39|19165.17
18:09:40|19164.25
18:09:42|19164.03
18:09:43|19162.9
18:09:44|19160.27
18:09:46|19160.68
18:09:47|19160.02
18:09:47|19160.01
18:09:48|19158.88
18:09:49|19159.2
18:09:50|19157.87
18:09:52|19158.24
18:09:52|19159.1
18:09:54|19158.47
18:09:55|19159.5
18:09:57|19161.34
18:09:58|19161.81
18:09:58|19160.75
18:09:59|19161.24
18:10:01|19161.86
18:10:01|19160.62
18:10:03|19160.71
18:10:04|19161.67
18:10:05|19163.18
18:10:06|19163.25
18:10:07|19161.77
18:10:09|19161.38
18:10:09|19161.31
18:10:11|19161.17
18:10:12|19161.98
18:10:13|19162.28
18:10:14|19161.79
18:10:15|19162.48
18:10:16|19162.4
18:10:17|19160.
18:10:17|19158.82
18:10:18|19154.69
18:10:19|19155.01
18:10:20|19156.89
18:10:22|19159.71
18:10:22|19163.18
18:10:24|19162.13
18:10:24|19162.62
18:10:26|19162.55
18:10:27|19162.16
18:10:28|19161.98
18:10:29|19161.6
18:10:31|19164.01
18:10:32|19167.32
18:10:32|19170.16
18:10:33|19168.36
18:10:35|19168.39
18:10:35|19168.42
18:10:36|19168.42
18:10:37|19168.06
18:10:39|19169.92
18:10:40|19169.31
18:10:41|19169.75
18:10:42|19168.09
18:10:44|19169.07
18:10:44|19169.52
18:10:46|19169.98
18:10:46|19170.23
18:10:47|19172.58
18:10:49|19173.63
18:10:50|19171.59
18:10:51|19171.57
18:10:52|19170.06
18:10:53|19169.91
18:10:54|19169.02
18:10:55|19169.04
18:10:56|19168.63
18:10:57|19168.89
18:10:58|19168.54
18:11:00|19169.76
18:11:00|19169.49
18:11:02|19171.04
18:11:03|19171.15
18:11:05|19172.27
18:11:06|19171.17
18:11:07|19177.
18:11:08|19177.32
18:11:09|19177.88
18:11:10|19177.48
18:11:11|19176.62
18:11:12|19176.2
18:11:13|19178.62
18:11:15|19177.98
18:11:16|19179.12
18:11:16|19180.4
18:11:18|19180.68
18:11:19|19180.21
18:11:19|19181.44
18:11:21|19182.02
18:11:22|19180.77
18:11:23|19182.02
18:11:24|19180.74
18:11:25|19179.89
18:11:26|19177.31
18:11:27|19178.04
18:11:28|19178.17
18:11:29|19180.27
18:11:30|19179.9
18:11:31|19180.74
18:11:32|19179.5
18:11:33|19179.02
18:11:34|19178.46
18:11:35|19178.82
18:11:36|19178.37
18:11:37|19176.99
18:11:38|19176.96
18:11:39|19174.23
18:11:40|19175.07
18:11:41|19173.86
18:11:42|19173.24
18:11:44|19172.98
18:11:46|19172.71
18:11:47|19167.56
18:11:48|19165.54
18:11:50|19164.26
18:11:52|19164.49
18:11:52|19163.84
18:11:53|19164.66
18:11:54|19160.56
18:11:55|19161.08
18:11:56|19161.49
18:11:57|19161.16
18:11:58|19160.71
18:11:59|19159.27
18:12:00|19159.57
18:12:02|19160.34
18:12:03|19160.89
18:12:04|19159.53
18:12:05|19161.88
18:12:06|19158.72
18:12:08|19162.53
18:12:08|19158.03
18:12:09|19158.91
18:12:10|19161.78
18:12:11|19161.54
18:12:12|19160.12
18:12:13|19159.37
18:12:14|19160.32
18:12:15|19158.05
18:12:16|19151.73
18:12:17|19149.97
18:12:18|19148.53
18:12:19|19149.99
18:12:20|19148.45
18:12:21|19149.53
18:12:22|19145.7
18:12:23|19146.06
18:12:25|19143.77
18:12:25|19143.22
18:12:26|19145.27
18:12:27|19145.91
18:12:28|19143.62
18:12:29|19145.29
18:12:30|19149.41
18:12:31|19151.58
18:12:32|19149.67
18:12:33|19149.44
18:12:35|19154.5
18:12:36|19152.58
18:12:37|19153.33
18:12:38|19152.89
18:12:39|19153.17
18:12:40|19152.42
18:12:41|19152.68
18:12:42|19154.14
18:12:43|19152.82
18:12:44|19153.26
18:12:46|19155.25
18:12:47|19157.35
18:12:48|19158.11
18:12:49|19162.24
18:12:50|19163.5
18:12:51|19164.18
18:12:52|19171.7
18:12:54|19173.06
18:12:54|19172.7
18:12:56|19173.7
18:12:57|19172.31
18:12:58|19169.64
18:12:58|19168.65
18:13:00|19168.49
18:13:01|19167.56
18:13:01|19172.
18:13:03|19170.08
18:13:04|19169.98
18:13:05|19168.64
18:13:07|19168.81
18:13:08|19171.
18:13:08|19168.65
18:13:10|19168.65
18:13:10|19169.1
18:13:12|19165.73
18:13:12|19165.29
18:13:13|19163.34
18:13:15|19164.61
18:13:16|19168.29
18:13:16|19168.43
18:13:17|19170.08
18:13:18|19169.6
18:13:19|19168.81
18:13:20|19168.42
18:13:22|19167.99
18:13:22|19167.98
18:13:23|19167.67
18:13:25|19168.18
18:13:26|19167.67
18:13:26|19167.64
18:13:27|19167.52
18:13:29|19170.27
18:13:30|19168.03
18:13:31|19169.14
18:13:31|19167.82
18:13:33|19167.79
18:13:33|19166.43
18:13:34|19166.13
18:13:35|19166.69
18:13:36|19164.69
18:13:37|19164.31
18:13:38|19167.32
18:13:39|19167.88
18:13:40|19167.86
18:13:41|19167.89
18:13:42|19166.02
18:13:43|19164.77
18:13:44|19166.2
18:13:45|19165.99
18:13:47|19165.82
18:13:48|19166.48
18:13:49|19166.79
18:13:50|19166.67
18:13:52|19165.78
18:13:53|19165.74
18:13:54|19167.22
18:13:54|19166.08
18:13:56|19167.2
18:13:57|19171.5
18:13:58|19172.86
18:13:59|19171.01
18:14:00|19171.02
18:14:02|19170.77
18:14:02|19171.01
18:14:04|19170.32
18:14:05|19169.21
18:14:07|19169.62
18:14:08|19168.76
18:14:09|19167.14
18:14:10|19167.53
18:14:10|19166.58
18:14:12|19167.98
18:14:12|19171.78
18:14:13|19171.01
18:14:14|19171.94
18:14:15|19171.55
18:14:17|19174.92
18:14:17|19176.89
18:14:19|19176.76
18:14:20|19173.72
18:14:20|19171.38
18:14:22|19169.43
18:14:22|19174.28
18:14:23|19175.57
18:14:25|19177.02
18:14:27|19177.53
18:14:27|19178.1
18:14:29|19178.44
18:14:29|19174.17
18:14:31|19172.72
18:14:31|19174.48
18:14:33|19174.5
18:14:34|19172.85
18:14:34|19172.76
18:14:35|19171.44
18:14:37|19171.99
18:14:38|19170.
18:14:40|19171.97
18:14:40|19171.36
18:14:42|19171.42
18:14:43|19169.73
18:14:43|19171.55
18:14:44|19171.19
18:14:46|19170.39
18:14:47|19172.08
18:14:48|19171.51
18:14:49|19172.12
18:14:50|19171.61
18:14:51|19172.46
18:14:53|19173.36
18:14:55|19172.91
18:14:55|19169.27
18:14:56|19168.44
18:14:57|19170.2
18:14:59|19171.29
18:14:59|19170.69
18:15:01|19172.57
18:15:02|19174.06
18:15:03|19173.67
18:15:04|19175.75
18:15:06|19179.39
18:15:06|19179.9
18:15:07|19179.2
18:15:08|19179.92
18:15:09|19178.19
18:15:10|19178.53
18:15:11|19181.58
18:15:12|19182.87
18:15:13|19184.72
18:15:14|19178.22
18:15:15|19180.92
18:15:16|19182.34
18:15:17|19182.61
18:15:18|19182.38
18:15:19|19181.21
18:15:20|19177.34
18:15:21|19178.3
18:15:22|19179.31
18:15:23|19177.91
18:15:24|19177.53
18:15:26|19176.73
18:15:26|19177.48
18:15:28|19176.87
18:15:29|19173.75
18:15:29|19174.18
18:15:30|19174.19
18:15:31|19175.41
18:15:33|19175.14
18:15:34|19175.46
18:15:34|19178.13
18:15:36|19176.18
18:15:37|19177.14
18:15:37|19176.04
18:15:38|19178.45
18:15:39|19177.23
18:15:41|19181.73
18:15:42|19181.18
18:15:42|19181.58
18:15:44|19181.26
18:15:46|19183.09
18:15:46|19185.03
18:15:48|19184.43
18:15:48|19186.04
18:15:50|19185.26
18:15:52|19187.1
18:15:52|19187.16
18:15:53|19185.63
18:15:55|19182.48
18:15:57|19183.
18:15:57|19183.02
18:15:58|19181.94
18:15:59|19182.61
18:16:00|19181.17
18:16:01|19180.28
18:16:02|19181.91
18:16:03|19182.55
18:16:04|19181.52
18:16:05|19182.41
18:16:06|19179.31
18:16:07|19180.9
18:16:08|19182.88
18:16:10|19186.44
18:16:11|19186.28
18:16:12|19184.65
18:16:13|19187.26
18:16:14|19186.14
18:16:15|19185.42
18:16:15|19183.63
18:16:17|19182.8
18:16:18|19184.63
18:16:19|19186.44
18:16:19|19184.48
18:16:22|19185.6
18:16:22|19185.8
18:16:23|19186.56
18:16:24|19185.73
18:16:25|19186.73
18:16:26|19184.63
18:16:27|19184.41
18:16:28|19184.8
18:16:29|19184.25
18:16:30|19185.24
18:16:31|19185.06
18:16:32|19184.29
18:16:33|19184.67
18:16:34|19185.18
18:16:35|19185.6
18:16:36|19183.41
18:16:37|19183.
18:16:38|19184.59
18:16:39|19185.24
18:16:40|19185.31
18:16:41|19184.17
18:16:42|19182.87
18:16:43|19181.85
18:16:44|19184.25
18:16:45|19183.89
18:16:46|19185.71
18:16:48|19184.82
18:16:50|19185.92
18:16:50|19188.31
18:16:51|19187.5
18:16:53|19187.56
18:16:54|19187.56
18:16:55|19186.46
18:16:57|19187.17
18:16:58|19188.06
18:16:59|19187.13
18:17:00|19188.23
18:17:01|19187.76
18:17:02|19186.42
18:17:02|19187.91
18:17:05|19188.96
18:17:06|19190.36
18:17:07|19191.01
18:17:07|19188.09
18:17:08|19188.43
18:17:09|19188.44
18:17:12|19188.03
18:17:13|19187.29
18:17:13|19187.95
18:17:15|19187.85
18:17:16|19193.3
18:17:17|19195.
18:17:18|19195.15
18:17:19|19194.83
18:17:20|19194.33
18:17:21|19198.
18:17:22|19196.81
18:17:23|19200.68
18:17:24|19201.43
18:17:25|19201.01
18:17:26|19199.85
18:17:27|19200.95
18:17:29|19202.55
18:17:30|19203.78
18:17:30|19206.5
18:17:31|19206.92
18:17:34|19204.37
18:17:34|19205.58
18:17:35|19204.36
18:17:36|19206.58
18:17:37|19207.22
18:17:38|19203.14
18:17:39|19204.17
18:17:40|19203.37
18:17:42|19203.88
18:17:42|19203.18
18:17:43|19203.89
18:17:44|19204.36
18:17:45|19205.24
18:17:46|19201.29
18:17:47|19205.17
18:17:49|19204.99
18:17:51|19206.62
18:17:51|19209.95
18:17:52|19210.84
18:17:54|19213.02
18:17:55|19214.63
18:17:57|19213.67
18:17:57|19211.69
18:17:58|19213.77
18:17:59|19213.24
18:18:00|19213.65
18:18:01|19213.19
18:18:02|19213.94
18:18:03|19210.78
18:18:04|19211.1
18:18:06|19208.08
18:18:06|19209.08
18:18:08|19207.48
18:18:08|19203.25
18:18:10|19202.66
18:18:12|19199.72
18:18:12|19196.46
18:18:13|19193.09
18:18:15|19193.59
18:18:16|19193.3
18:18:16|19192.72
18:18:18|19191.5
18:18:19|19190.01
18:18:20|19190.32
18:18:21|19189.57
18:18:23|19191.88
18:18:24|19192.91
18:18:25|19192.03
18:18:26|19190.94
18:18:27|19190.87
18:18:27|19188.74
18:18:29|19188.7
18:18:30|19184.2
18:18:31|19184.13
18:18:32|19188.86
18:18:33|19189.58
18:18:34|19191.59
18:18:34|19192.76
18:18:35|19193.05
18:18:37|19191.79
18:18:38|19191.81
18:18:38|19191.82
18:18:39|19192.47
18:18:41|19192.2
18:18:42|19194.08
18:18:43|19193.62
18:18:44|19193.48
18:18:45|19194.09
18:18:46|19194.09
18:18:46|19194.1
18:18:47|19192.24
18:18:49|19190.64
18:18:50|19191.5
18:18:51|19189.28
18:18:53|19186.19
18:18:53|19184.12
18:18:54|19184.11
18:18:55|19184.69
18:18:56|19186.07
18:18:58|19189.76
18:18:59|19189.44
18:19:01|19189.39
18:19:01|19189.24
18:19:02|19188.64
18:19:03|19190.65
18:19:04|19193.58
18:19:06|19194.83
18:19:07|19192.87
18:19:08|19194.08
18:19:10|19197.53
18:19:10|19198.94
18:19:11|19196.66
18:19:13|19197.51
18:19:13|19198.68
18:19:15|19196.38
18:19:16|19196.21
18:19:17|19197.76
18:19:18|19194.32
18:19:19|19192.75
18:19:20|19192.43
18:19:21|19193.1
18:19:22|19194.18
18:19:23|19193.18
18:19:24|19193.76
18:19:25|19193.12
18:19:26|19192.21
18:19:27|19193.41
18:19:28|19194.49
18:19:29|19193.15
18:19:30|19193.89
18:19:32|19195.6
18:19:33|19195.74
18:19:34|19196.12
18:19:35|19196.12
18:19:36|19196.26
18:19:37|19198.62
18:19:38|19199.4
18:19:39|19200.86
18:19:40|19201.4
18:19:41|19198.46
18:19:42|19197.01
18:19:43|19199.42
18:19:44|19198.48
18:19:45|19199.48
18:19:46|19200.32
18:19:47|19198.85
18:19:48|19199.51
18:19:49|19196.02
18:19:50|19195.4
18:19:51|19196.57
18:19:52|19195.79
18:19:54|19195.03
18:19:54|19194.63
18:19:55|19195.13
18:19:56|19196.05
18:19:58|19195.82
18:19:58|19195.15
18:20:00|19197.55
18:20:00|19199.01
18:20:01|19198.68
18:20:03|19197.56
18:20:05|19196.88
18:20:06|19197.59
18:20:07|19196.75
18:20:07|19198.44
18:20:09|19195.71
18:20:10|19195.6
18:20:11|19192.26
18:20:12|19192.17
18:20:13|19193.5
18:20:14|19195.66
18:20:16|19199.
18:20:17|19200.68
18:20:18|19201.01
18:20:19|19198.21
18:20:20|19198.44
18:20:21|19201.06
18:20:22|19207.99
18:20:23|19210.25
18:20:24|19208.8
18:20:25|19216.04
18:20:26|19213.32
18:20:27|19214.19
18:20:28|19213.64
18:20:29|19213.93
18:20:30|19212.12
18:20:31|19213.6
18:20:32|19213.75
18:20:33|19215.65
18:20:34|19214.28
18:20:35|19215.94
18:20:36|19217.45
18:20:37|19215.38
18:20:39|19213.03
18:20:39|19211.62
18:20:40|19213.25
18:20:42|19209.89
18:20:42|19210.72
18:20:43|19210.51
18:20:44|19211.77
18:20:46|19212.95
18:20:46|19212.
18:20:48|19212.99
18:20:48|19211.5
18:20:49|19212.67
18:20:51|19212.67
18:20:51|19213.5
18:20:52|19214.95
18:20:54|19210.92
18:20:55|19210.34
18:20:56|19211.48
18:20:58|19212.46
18:20:59|19212.75
18:20:59|19211.54
18:21:01|19211.62
18:21:02|19213.06
18:21:03|19211.79
18:21:04|19212.65
18:21:05|19212.47
18:21:06|19213.24
18:21:07|19212.45
18:21:09|19208.11
18:21:10|19208.32
18:21:11|19207.55
18:21:12|19207.
18:21:12|19206.54
18:21:13|19202.95
18:21:15|19203.38
18:21:15|19203.05
18:21:17|19204.3
18:21:17|19203.98
18:21:19|19203.93
18:21:20|19203.59
18:21:21|19203.44
18:21:22|19206.47
18:21:23|19203.8
18:21:24|19203.86
18:21:25|19204.42
18:21:26|19205.4
18:21:27|19204.94
18:21:29|19205.39
18:21:30|19205.67
18:21:31|19204.93
18:21:32|19205.94
18:21:32|19196.44
18:21:33|19197.65
18:21:35|19196.77
18:21:35|19201.49
18:21:36|19202.36
18:21:37|19201.87
18:21:38|19202.75
18:21:40|19201.96
18:21:40|19202.
18:21:42|19203.34
18:21:43|19201.47
18:21:43|19202.12
18:21:44|19203.91
18:21:45|19205.32
18:21:47|19202.4
18:21:47|19204.53
18:21:49|19207.96
18:21:49|19214.7
18:21:50|19212.74
18:21:52|19211.25
18:21:52|19211.14
18:21:53|19209.75
18:21:55|19210.08
18:21:56|19210.79
18:21:57|19207.02
18:21:59|19205.26
18:22:00|19205.21
18:22:01|19202.52
18:22:01|19202.5
18:22:03|19204.42
18:22:04|19206.59
18:22:05|19200.81
18:22:06|19199.7
18:22:07|19197.82
18:22:08|19199.16
18:22:09|19199.87
18:22:11|19196.68
18:22:12|19200.
18:22:13|19201.45
18:22:14|19199.32
18:22:16|19199.64
18:22:17|19200.31
18:22:18|19200.87
18:22:19|19201.03
18:22:20|19201.54
18:22:21|19201.83
18:22:22|19207.54
18:22:23|19205.9
18:22:24|19206.16
18:22:25|19206.
18:22:26|19205.76
18:22:27|19205.13
18:22:28|19206.86
18:22:29|19206.45
18:22:30|19207.36
18:22:31|19204.34
18:22:33|19204.43
18:22:33|19202.46
18:22:34|19202.06
18:22:36|19213.41
18:22:38|19212.01
18:22:39|19211.13
18:22:39|19212.63
18:22:40|19212.27
18:22:42|19212.8
18:22:42|19213.13
18:22:44|19213.07
18:22:45|19214.96
18:22:46|19214.33
18:22:46|19214.31
18:22:48|19214.13
18:22:49|19215.45
18:22:49|19213.93
18:22:50|19212.71
18:22:51|19213.36
18:22:52|19212.9
18:22:54|19214.21
18:22:54|19217.77
18:22:56|19218.24
18:22:58|19218.61
18:22:59|19215.49
18:23:00|19216.54
18:23:01|19215.69
18:23:02|19218.22
18:23:02|19217.03
18:23:04|19217.99
18:23:06|19219.52
18:23:07|19218.1
18:23:08|19218.71
18:23:09|19216.65
18:23:10|19219.37
18:23:11|19219.23
18:23:11|19218.41
18:23:13|19218.77
18:23:14|19219.72
18:23:15|19220.9
18:23:16|19219.34
18:23:17|19219.18
18:23:18|19217.04
18:23:20|19218.13
18:23:21|19217.46
18:23:22|19217.66
18:23:23|19216.25
18:23:24|19216.87
18:23:25|19216.98
18:23:26|19214.01
18:23:27|19213.2
18:23:28|19212.62
18:23:28|19211.38
18:23:30|19210.39
18:23:31|19210.35
18:23:31|19210.6
18:23:32|19209.81
18:23:33|19207.43
18:23:35|19208.96
18:23:36|19208.2
18:23:36|19208.07
18:23:37|19210.3
18:23:38|19211.28
18:23:40|19213.52
18:23:40|19214.71
18:23:42|19215.23
18:23:42|19216.64
18:23:44|19216.19
18:23:45|19216.68
18:23:46|19215.6
18:23:47|19215.86
18:23:48|19212.97
18:23:49|19214.32
18:23:49|19215.11
18:23:50|19218.55
18:23:51|19223.37
18:23:53|19224.
18:23:54|19224.65
18:23:55|19225.49
18:23:57|19222.25
18:23:58|19222.02
18:24:00|19221.71
18:24:00|19220.5
18:24:02|19217.73
18:24:04|19217.86
18:24:05|19219.82
18:24:06|19217.68
18:24:08|19220.17
18:24:08|19220.58
18:24:10|19220.41
18:24:12|19217.44
18:24:12|19214.
18:24:13|19215.03
18:24:14|19215.77
18:24:16|19213.39
18:24:17|19213.34
18:24:17|19213.7
18:24:19|19214.36
18:24:19|19214.12
18:24:22|19213.21
18:24:22|19213.5
18:24:23|19214.88
18:24:24|19213.57
18:24:25|19214.41
18:24:26|19214.4
18:24:27|19215.46
18:24:28|19214.68
18:24:29|19215.55
18:24:30|19212.19
18:24:31|19212.13
18:24:32|19208.98
18:24:33|19210.25
18:24:34|19213.24
18:24:35|19214.97
18:24:36|19218.
18:24:37|19221.03
18:24:38|19219.14
18:24:39|19220.05
18:24:40|19218.03
18:24:41|19219.3
18:24:43|19219.32
18:24:43|19219.19
18:24:44|19216.36
18:24:45|19215.91
18:24:46|19216.45
18:24:48|19214.72
18:24:48|19213.89
18:24:49|19213.01
18:24:50|19213.79
18:24:51|19213.14
18:24:53|19210.78
18:24:53|19211.09
18:24:54|19211.
18:24:55|19211.21
18:24:56|19210.41
18:24:57|19210.71
18:24:58|19210.27
18:24:59|19211.63
18:25:00|19211.95
18:25:01|19211.77
18:25:02|19211.53
18:25:03|19211.77
18:25:04|19209.02
18:25:06|19210.01
18:25:07|19208.23
18:25:09|19207.
18:25:10|19207.54
18:25:11|19207.31
18:25:11|19207.18
18:25:13|19207.02
18:25:13|19206.38
18:25:15|19206.61
18:25:15|19207.85
18:25:16|19208.29
18:25:17|19207.67
18:25:18|19206.61
18:25:19|19207.31
18:25:21|19206.86
18:25:21|19205.9
18:25:22|19205.6
18:25:24|19206.
18:25:24|19205.88
18:25:26|19205.33
18:25:27|19204.36
18:25:28|19203.92
18:25:29|19202.45
18:25:30|19202.95
18:25:31|19197.42
18:25:32|19199.06
18:25:33|19197.56
18:25:34|19197.56
18:25:35|19197.98
18:25:36|19197.96
18:25:37|19196.58
18:25:38|19196.78
18:25:39|19196.5
18:25:40|19197.
18:25:41|19197.41
18:25:42|19199.57
18:25:43|19203.88
18:25:44|19202.8
18:25:45|19202.42
18:25:46|19203.06
18:25:47|19201.54
18:25:48|19201.93
18:25:49|19201.01
18:25:50|19200.43
18:25:51|19200.71
18:25:52|19200.85
18:25:53|19201.74
18:25:54|19200.47
18:25:55|19201.99
18:25:56|19201.2
18:25:58|19200.12
18:25:59|19200.76
18:26:00|19198.33
18:26:02|19196.
18:26:04|19195.82
18:26:04|19196.88
18:26:06|19193.11
18:26:07|19195.5
18:26:08|19196.14
18:26:09|19196.57
18:26:11|19197.58
18:26:11|19196.74
18:26:12|19198.68
18:26:13|19198.39
18:26:14|19198.4
18:26:15|19204.13
18:26:16|19206.6
18:26:17|19207.14
18:26:18|19205.21
18:26:19|19201.49
18:26:20|19201.96
18:26:21|19200.79
18:26:22|19201.99
18:26:23|19201.75
18:26:24|19202.37
18:26:26|19205.01
18:26:27|19206.94
18:26:28|19206.66
18:26:30|19208.87
18:26:30|19208.62
18:26:31|19207.31
18:26:32|19206.56
18:26:33|19207.07
18:26:34|19206.96
18:26:36|19207.19
18:26:37|19205.89
18:26:38|19205.17
18:26:39|19204.26
18:26:40|19205.11
18:26:41|19205.47
18:26:42|19205.7
18:26:43|19205.93
18:26:44|19205.4
18:26:45|19205.9
18:26:46|19205.43
18:26:47|19205.01
18:26:48|19206.88
18:26:49|19206.11
18:26:49|19206.11
18:26:51|19206.77
18:26:53|19205.9
18:26:53|19205.58
18:26:54|19204.13
18:26:55|19201.36
18:26:56|19203.03
18:26:58|19200.66
18:27:00|19201.81
18:27:00|19202.12
18:27:01|19201.62
18:27:02|19201.93
18:27:03|19201.96
18:27:05|19203.13
18:27:06|19200.
18:27:08|19198.16
18:27:08|19199.01
18:27:09|19195.39
18:27:11|19195.56
18:27:12|19195.23
18:27:13|19195.41
18:27:15|19198.13
18:27:15|19198.45
18:27:17|19202.02
18:27:18|19201.02
18:27:19|19198.83
18:27:19|19200.06
18:27:20|19200.
18:27:22|19199.64
18:27:23|19200.13
18:27:24|19200.52
18:27:25|19200.53
18:27:26|19196.37
18:27:27|19195.22
18:27:28|19195.57
18:27:29|19195.94
18:27:30|19191.77
18:27:31|19189.26
18:27:32|19191.07
18:27:33|19190.77
18:27:34|19192.04
18:27:35|19191.15
18:27:37|19192.19
18:27:37|19192.71
18:27:39|19192.17
18:27:40|19192.67
18:27:40|19189.46
18:27:41|19186.3
18:27:42|19186.
18:27:44|19185.49
18:27:45|19185.25
18:27:45|19186.14
18:27:46|19185.58
18:27:48|19185.14
18:27:48|19185.9
18:27:50|19185.14
18:27:50|19184.73
18:27:51|19183.73
18:27:53|19184.75
18:27:53|19184.25
18:27:54|19183.75
18:27:55|19182.93
18:27:56|19181.59
18:27:57|19179.53
18:27:58|19179.14
18:28:00|19179.6
18:28:02|19176.15
18:28:02|19175.23
18:28:04|19175.
18:28:05|19176.68
18:28:06|19175.51
18:28:07|19173.83
18:28:08|19176.22
18:28:09|19175.52
18:28:10|19175.53
18:28:11|19174.79
18:28:12|19175.01
18:28:13|19175.
18:28:14|19175.14
18:28:15|19172.36
18:28:17|19171.33
18:28:18|19173.6
18:28:19|19168.66
18:28:20|19169.98
18:28:21|19168.65
18:28:22|19165.95
18:28:23|19167.22
18:28:24|19171.19
18:28:25|19166.2
18:28:27|19167.19
18:28:28|19170.64
18:28:29|19172.6
18:28:30|19174.19
18:28:32|19170.43
18:28:32|19167.84
18:28:33|19168.5
18:28:35|19169.63
18:28:36|19171.8
18:28:37|19172.47
18:28:38|19172.5
18:28:39|19170.06
18:28:39|19169.7
18:28:41|19167.47
18:28:41|19168.21
18:28:43|19171.
18:28:43|19167.23
18:28:44|19164.41
18:28:45|19165.61
18:28:46|19166.26
18:28:48|19164.86
18:28:48|19166.25
18:28:50|19169.09
18:28:51|19166.69
18:28:52|19166.86
18:28:53|19167.33
18:28:53|19166.97
18:28:55|19167.13
18:28:55|19166.62
18:28:56|19166.53
18:28:58|19168.25
18:28:58|19169.06
18:29:00|19170.53
18:29:01|19170.15
18:29:02|19168.23
18:29:04|19165.65
18:29:05|19167.99
18:29:06|19166.57
18:29:07|19166.98
18:29:09|19164.73
18:29:11|19165.38
18:29:11|19165.71
18:29:12|19166.85
18:29:14|19167.89
18:29:15|19165.69
18:29:15|19164.66
18:29:17|19165.43
18:29:18|19167.32
18:29:19|19167.08
18:29:19|19167.03
18:29:21|19167.14
18:29:22|19167.32
18:29:23|19165.01
18:29:24|19165.45
18:29:25|19164.71
18:29:26|19165.82
18:29:28|19165.51
18:29:28|19166.19
18:29:29|19165.71
18:29:30|19167.24
18:29:32|19168.32
18:29:33|19168.83
18:29:34|19167.13
18:29:35|19168.08
18:29:36|19173.8
18:29:37|19173.01
18:29:38|19173.4
18:29:39|19173.91
18:29:40|19174.26
18:29:40|19172.67
18:29:42|19173.07
18:29:43|19172.1
18:29:43|19173.11
18:29:45|19172.18
18:29:46|19173.15
18:29:47|19170.64
18:29:47|19170.64
18:29:49|19171.98
18:29:50|19171.1
18:29:50|19171.1
18:29:52|19167.14
18:29:52|19168.37
18:29:53|19168.65
18:29:56|19169.64
18:29:56|19170.3
18:29:57|19166.92
18:29:58|19169.22
18:29:59|19169.64
18:30:01|19172.1
18:30:02|19173.32
18:30:03|19176.58
18:30:04|19180.67
18:30:05|19181.95
18:30:07|19185.3
18:30:08|19181.13
18:30:09|19183.7
18:30:10|19183.8
18:30:12|19189.63
18:30:12|19191.51
18:30:14|19187.43
18:30:14|19185.93
18:30:15|19183.68
18:30:17|19183.38
18:30:18|19183.88
18:30:19|19187.1
18:30:20|19187.63
18:30:21|19187.99
18:30:21|19189.15
18:30:23|19191.5
18:30:24|19191.64
18:30:25|19193.15
18:30:26|19194.07
18:30:27|19195.32
18:30:28|19195.82
18:30:29|19198.82
18:30:29|19200.59
18:30:32|19198.54
18:30:33|19197.7
18:30:33|19197.83
18:30:35|19199.83
18:30:36|19200.86
18:30:36|19200.62
18:30:38|19198.39
18:30:38|19197.82
18:30:39|19199.27
18:30:41|19198.53
18:30:42|19197.22
18:30:42|19198.87
18:30:44|19194.63
18:30:45|19197.36
18:30:46|19196.47
18:30:47|19194.97
18:30:48|19194.5
18:30:49|19191.68
18:30:50|19192.97
18:30:51|19193.89
18:30:52|19192.89
18:30:53|19191.28
18:30:54|19187.16
18:30:55|19188.02
18:30:56|19189.
18:30:56|19189.88
18:30:58|19190.01
18:30:59|19191.91
18:31:00|19194.54
18:31:01|19195.09
18:31:01|19195.77
18:31:04|19198.05
18:31:04|19196.87
18:31:05|19195.93
18:31:07|19195.14
18:31:08|19195.11
18:31:09|19195.77
18:31:10|19194.72
18:31:11|19194.46
18:31:12|19194.83
18:31:13|19195.58
18:31:14|19196.86
18:31:16|19195.42
18:31:17|19195.
18:31:18|19193.85
18:31:19|19192.26
18:31:20|19194.4
18:31:21|19192.52
18:31:22|19194.56
18:31:23|19195.6
18:31:24|19194.45
18:31:25|19195.4
18:31:26|19196.78
18:31:27|19195.57
18:31:29|19194.79
18:31:30|19197.29
18:31:30|19200.
18:31:31|19200.72
18:31:33|19200.83
18:31:33|19200.95
18:31:34|19202.25
18:31:36|19202.28
18:31:37|19201.75
18:31:38|19205.4
18:31:39|19199.86
18:31:40|19202.21
18:31:41|19199.78
18:31:42|19200.35
18:31:43|19199.32
18:31:44|19201.22
18:31:46|19201.24
18:31:46|19200.72
18:31:47|19201.22
18:31:49|19201.16
18:31:51|19197.16
18:31:52|19197.48
18:31:52|19198.52
18:31:53|19198.54
18:31:55|19197.6
18:31:55|19198.05
18:31:57|19197.87
18:31:58|19197.87
18:31:59|19197.6
18:32:00|19197.69
18:32:01|19197.57
18:32:02|19197.01
18:32:03|19197.73
18:32:05|19192.57
18:32:06|19191.36
18:32:07|19189.24
18:32:07|19191.36
18:32:09|19190.
18:32:10|19191.12
18:32:11|19194.35
18:32:11|19193.35
18:32:12|19194.
18:32:13|19194.1
18:32:14|19194.62
18:32:16|19193.22
18:32:16|19193.81
18:32:17|19192.75
18:32:19|19191.1
18:32:20|19190.07
18:32:22|19188.85
18:32:23|19188.85
18:32:23|19188.03
18:32:25|19188.41
18:32:25|19188.03
18:32:26|19189.83
18:32:27|19191.52
18:32:28|19190.75
18:32:29|19191.67
18:32:30|19191.65
18:32:32|19191.81
18:32:32|19190.27
18:32:34|19191.33
18:32:34|19189.14
18:32:35|19192.55
18:32:37|19192.66
18:32:37|19192.
18:32:38|19192.6
18:32:40|19191.85
18:32:41|19191.44
18:32:42|19192.58
18:32:43|19192.44
18:32:44|19192.32
18:32:45|19195.08
18:32:46|19195.84
18:32:47|19193.15
18:32:48|19193.1
18:32:49|19191.46
18:32:50|19190.94
18:32:51|19187.26
18:32:52|19189.4
18:32:53|19188.29
18:32:54|19186.36
18:32:55|19187.74
18:32:56|19187.4
18:32:57|19185.78
18:32:58|19184.82
18:32:59|19185.36
18:33:00|19186.42
18:33:01|19187.13
18:33:02|19186.33
18:33:03|19186.43
18:33:04|19185.84
18:33:06|19185.81
18:33:07|19186.29
18:33:08|19186.72
18:33:09|19189.18
18:33:10|19189.24
18:33:12|19189.8
18:33:12|19185.67
18:33:14|19189.28
18:33:15|19188.22
18:33:17|19186.49
18:33:18|19184.44
18:33:19|19185.24
18:33:20|19184.97
18:33:21|19184.74
18:33:22|19185.02
18:33:23|19185.29
18:33:24|19184.77
18:33:25|19184.63
18:33:26|19182.55
18:33:27|19180.87
18:33:28|19182.91
18:33:29|19182.79
18:33:30|19181.39
18:33:31|19178.37
18:33:32|19177.91
18:33:33|19177.81
18:33:34|19179.38
18:33:35|19179.39
18:33:36|19179.36
18:33:37|19180.34
18:33:38|19180.17
18:33:39|19180.41
18:33:40|19179.19
18:33:41|19175.99
18:33:42|19176.69
18:33:43|19175.26
18:33:44|19176.86
18:33:45|19174.3
18:33:46|19174.03
18:33:47|19174.66
18:33:48|19174.33
18:33:49|19173.1
18:33:50|19173.05
18:33:51|19173.07
18:33:52|19174.35
18:33:53|19176.5
18:33:54|19178.33
18:33:55|19182.43
18:33:56|19182.28
18:33:57|19181.91
18:33:58|19179.55
18:33:59|19179.65
18:34:00|19181.29
18:34:01|19180.73
18:34:02|19180.08
18:34:03|19179.52
18:34:04|19180.46
18:34:06|19177.23
18:34:07|19176.45
18:34:08|19177.03
18:34:09|19176.99
18:34:10|19174.48
18:34:12|19174.53
18:34:12|19176.27
18:34:13|19176.25
18:34:14|19177.15
18:34:15|19176.75
18:34:16|19176.51
18:34:17|19176.64
18:34:19|19178.18
18:34:20|19178.74
18:34:21|19177.36
18:34:22|19179.03
18:34:23|19179.3
18:34:24|19179.23
18:34:25|19180.4
18:34:26|19178.91
18:34:27|19179.15
18:34:28|19178.95
18:34:29|19178.63
18:34:30|19176.5
18:34:31|19177.75
18:34:32|19178.91
18:34:33|19177.73
18:34:34|19176.44
18:34:36|19175.15
18:34:36|19175.25
18:34:38|19175.64
18:34:38|19175.4
18:34:40|19169.03
18:34:40|19170.44
18:34:41|19169.17
18:34:43|19170.42
18:34:44|19170.8
18:34:45|19170.6
18:34:46|19170.1
18:34:46|19171.46
18:34:48|19172.94
18:34:48|19170.71
18:34:50|19168.68
18:34:51|19169.35
18:34:52|19169.67
18:34:53|19170.67
18:34:53|19170.11
18:34:55|19171.33
18:34:55|19172.36
18:34:56|19177.73
18:34:57|19174.63
18:34:59|19175.13
18:34:59|19173.9
18:35:00|19170.17
18:35:02|19172.89
18:35:02|19176.26
18:35:04|19171.38
18:35:05|19170.87
18:35:06|19170.5
18:35:07|19172.47
18:35:09|19170.68
18:35:09|19170.19
18:35:10|19170.15
18:35:11|19166.02
18:35:13|19167.05
18:35:14|19165.51
18:35:15|19166.61
18:35:16|19166.18
18:35:18|19161.6
18:35:19|19162.23
18:35:19|19163.47
18:35:20|19164.08
18:35:22|19162.69
18:35:23|19161.48
18:35:23|19162.15
18:35:24|19163.8
18:35:26|19163.87
18:35:27|19165.58
18:35:28|19166.11
18:35:29|19164.93
18:35:30|19167.24
18:35:31|19166.05
18:35:32|19165.84
18:35:33|19164.51
18:35:34|19163.88
18:35:35|19164.49
18:35:36|19165.15
18:35:37|19165.85
18:35:38|19166.64
18:35:39|19166.72
18:35:40|19169.14
18:35:41|19169.72
18:35:42|19168.49
18:35:43|19167.4
18:35:44|19170.77
18:35:45|19170.93
18:35:46|19169.2
18:35:47|19170.81
18:35:48|19170.28
18:35:49|19170.22
18:35:50|19167.31
18:35:51|19170.44
18:35:52|19173.64
18:35:53|19173.58
18:35:54|19173.52
18:35:56|19170.58
18:35:56|19171.1
18:35:58|19171.5
18:35:58|19172.01
18:35:59|19171.56
18:36:00|19172.43
18:36:02|19173.84
18:36:03|19173.23
18:36:03|19172.64
18:36:04|19173.57
18:36:06|19173.4
18:36:07|19173.02
18:36:08|19172.05
18:36:09|19173.56
18:36:11|19173.54
18:36:12|19172.73
18:36:14|19168.53
18:36:15|19170.2
18:36:16|19170.8
18:36:17|19170.88
18:36:19|19173.55
18:36:19|19173.24
18:36:20|19172.59
18:36:21|19173.42
18:36:22|19173.73
18:36:24|19174.28
18:36:25|19171.41
18:36:26|19171.4
18:36:28|19174.78
18:36:28|19177.05
18:36:29|19175.02
18:36:30|19176.74
18:36:31|19178.52
18:36:32|19178.54
18:36:33|19177.34
18:36:35|19176.35
18:36:36|19177.24
18:36:37|19177.22
18:36:38|19179.24
18:36:38|19179.94
18:36:39|19178.2
18:36:41|19178.29
18:36:43|19175.69
18:36:43|19176.09
18:36:44|19176.49
18:36:46|19171.31
18:36:47|19169.63
18:36:48|19169.32
18:36:49|19169.07
18:36:50|19171.07
18:36:51|19171.22
18:36:52|19170.24
18:36:53|19169.46
18:36:54|19170.73
18:36:55|19170.61
18:36:56|19170.16
18:36:58|19168.45
18:36:59|19169.45
18:37:00|19169.59
18:37:00|19170.53
18:37:01|19172.13
18:37:03|19170.47
18:37:04|19170.97
18:37:05|19169.77
18:37:06|19170.93
18:37:07|19171.95
18:37:08|19171.02
18:37:10|19169.63
18:37:11|19169.76
18:37:12|19170.15
18:37:13|19171.59
18:37:14|19171.5
18:37:15|19173.97
18:37:17|19174.47
18:37:18|19174.28
18:37:19|19172.17
18:37:20|19170.81
18:37:21|19170.95
18:37:22|19171.43
18:37:23|19171.36
18:37:24|19171.11
18:37:25|19169.46
18:37:26|19170.77
18:37:27|19172.49
18:37:28|19171.94
18:37:29|19174.12
18:37:30|19179.6
18:37:31|19177.22
18:37:32|19179.65
18:37:34|19183.31
18:37:35|19185.
18:37:35|19183.85
18:37:37|19184.56
18:37:38|19184.26
18:37:39|19182.71
18:37:40|19181.18
18:37:40|19180.92
18:37:42|19181.69
18:37:43|19182.61
18:37:44|19182.8
18:37:44|19183.6
18:37:45|19183.81
18:37:46|19183.3
18:37:48|19184.05
18:37:48|19185.82
18:37:50|19186.34
18:37:51|19185.47
18:37:52|19184.21
18:37:52|19183.12
18:37:54|19185.15
18:37:54|19187.01
18:37:56|19185.58
18:37:57|19186.54
18:37:58|19185.36
18:37:59|19187.76
18:38:00|19189.12
18:38:01|19184.08
18:38:01|19183.58
18:38:03|19181.99
18:38:03|19182.88
18:38:05|19183.13
18:38:05|19178.94
18:38:06|19180.33
18:38:08|19179.71
18:38:08|19180.42
18:38:10|19178.98
18:38:12|19179.15
18:38:13|19179.8
18:38:14|19180.22
18:38:15|19181.59
18:38:17|19180.5
18:38:19|19180.47
18:38:20|19178.82
18:38:21|19178.25
18:38:22|19178.02
18:38:23|19177.02
18:38:24|19177.35
18:38:25|19177.2
18:38:26|19176.44
18:38:27|19176.2
18:38:29|19178.31
18:38:30|19176.75
18:38:31|19175.78
18:38:32|19175.43
18:38:34|19176.62
18:38:34|19176.55
18:38:35|19177.06
18:38:37|19176.98
18:38:38|19177.17
18:38:38|19175.88
18:38:39|19176.44
18:38:40|19176.08
18:38:42|19178.49
18:38:43|19182.
18:38:44|19181.18
18:38:45|19180.92
18:38:45|19180.36
18:38:46|19178.47
18:38:47|19176.88
18:38:48|19175.36
18:38:49|19173.77
18:38:50|19173.82
18:38:51|19173.26
18:38:53|19169.62
18:38:54|19170.12
18:38:55|19169.08
18:38:56|19168.54
18:38:57|19167.78
18:38:58|19168.29
18:38:59|19168.34
18:39:01|19173.16
18:39:01|19172.84
18:39:03|19172.08
18:39:04|19174.32
18:39:04|19173.55
18:39:05|19173.26
18:39:06|19173.56
18:39:08|19173.58
18:39:09|19172.08
18:39:10|19171.01
18:39:11|19172.43
18:39:12|19172.11
18:39:13|19170.33
18:39:14|19169.03
18:39:16|19169.52
18:39:17|19169.13
18:39:18|19166.86
18:39:19|19168.15
18:39:20|19168.3
18:39:21|19168.44
18:39:22|19168.77
18:39:23|19169.08
18:39:24|19169.62
18:39:25|19168.89
18:39:26|19168.29
18:39:27|19167.78
18:39:28|19167.56
18:39:30|19167.29
18:39:30|19167.99
18:39:31|19168.1
18:39:33|19168.24
18:39:33|19168.57
18:39:35|19167.73
18:39:35|19169.96
18:39:36|19170.9
18:39:37|19171.52
18:39:39|19170.43
18:39:39|19170.91
18:39:41|19175.59
18:39:41|19175.58
18:39:43|19178.67
18:39:43|19176.
18:39:45|19176.16
18:39:45|19177.88
18:39:47|19176.93
18:39:48|19177.48
18:39:49|19176.74
18:39:50|19176.31
18:39:52|19175.45
18:39:53|19175.47
18:39:53|19171.1
18:39:55|19173.06
18:39:56|19173.11
18:39:57|19171.73
18:39:58|19171.54
18:39:59|19173.14
18:39:59|19173.09
18:40:00|19173.18
18:40:01|19169.99
18:40:03|19171.1
18:40:03|19173.89
18:40:04|19174.45
18:40:06|19175.8
18:40:07|19177.57
18:40:08|19175.44
18:40:09|19177.15
18:40:09|19180.91
18:40:10|19182.17
18:40:12|19182.77
18:40:14|19185.94
18:40:14|19186.06
18:40:16|19185.59
18:40:18|19185.38
18:40:19|19179.91
18:40:21|19182.34
18:40:22|19182.19
18:40:22|19179.51
18:40:24|19184.8
18:40:25|19183.77
18:40:26|19183.89
18:40:27|19183.59
18:40:28|19185.23
18:40:29|19183.17
18:40:30|19183.86
18:40:31|19183.25
18:40:32|19180.43
18:40:33|19181.09
18:40:34|19177.92
18:40:35|19179.86
18:40:36|19180.97
18:40:37|19183.44
18:40:38|19185.26
18:40:39|19186.18
18:40:40|19186.78
18:40:42|19184.25
18:40:42|19186.44
18:40:44|19186.33
18:40:45|19185.53
18:40:45|19185.03
18:40:46|19183.57
18:40:48|19179.62
18:40:49|19180.4
18:40:50|19179.08
18:40:52|19176.85
18:40:53|19177.3
18:40:53|19176.52
18:40:55|19175.78
18:40:56|19176.86
18:40:57|19178.06
18:40:58|19176.82
18:40:59|19177.29
18:41:00|19179.19
18:41:01|19179.55
18:41:01|19179.45
18:41:02|19180.61
18:41:05|19181.05
18:41:05|19181.59
18:41:06|19182.05
18:41:07|19180.42
18:41:08|19180.42
18:41:09|19179.77
18:41:10|19179.2
18:41:11|19179.18
18:41:13|19180.96
18:41:15|19182.27
18:41:15|19182.71
18:41:16|19181.55
18:41:17|19182.98
18:41:19|19182.5
18:41:19|19182.66
18:41:21|19183.62
18:41:22|19183.51
18:41:22|19180.41
18:41:23|19181.39
18:41:25|19182.11
18:41:27|19181.62
18:41:27|19180.21
18:41:28|19180.73
18:41:29|19180.28
18:41:30|19180.35
18:41:32|19180.93
18:41:32|19181.08
18:41:33|19182.56
18:41:35|19179.9
18:41:35|19181.71
18:41:36|19181.12
18:41:38|19178.43
18:41:38|19179.92
18:41:40|19180.65
18:41:42|19180.65
18:41:42|19178.18
18:41:43|19178.18
18:41:44|19177.67
18:41:45|19176.11
18:41:46|19177.72
18:41:47|19177.44
18:41:48|19177.69
18:41:50|19177.12
18:41:50|19177.33
18:41:51|19178.07
18:41:52|19177.99
18:41:54|19178.28
18:41:54|19180.38
18:41:55|19180.72
18:41:56|19185.28
18:41:57|19185.04
18:41:59|19184.89
18:41:59|19185.64
18:42:00|19186.91
18:42:02|19186.87
18:42:03|19184.78
18:42:04|19185.17
18:42:05|19185.65
18:42:06|19184.6
18:42:07|19184.49
18:42:08|19185.41
18:42:10|19187.
18:42:10|19186.49
18:42:11|19186.69
18:42:13|19187.05
18:42:13|19186.78
18:42:16|19184.1
18:42:16|19184.35
18:42:17|19184.39
18:42:18|19184.12
18:42:20|19188.34
18:42:21|19188.43
18:42:23|19187.53
18:42:23|19187.14
18:42:24|19187.07
18:42:25|19188.04
18:42:26|19188.
18:42:27|19186.96
18:42:28|19188.13
18:42:29|19188.28
18:42:30|19188.06
18:42:32|19187.76
18:42:33|19188.72
18:42:34|19188.26
18:42:35|19187.53
18:42:36|19187.69
18:42:37|19187.46
18:42:38|19187.27
18:42:39|19186.73
18:42:40|19183.52
18:42:41|19181.88
18:42:43|19183.89
18:42:43|19182.48
18:42:45|19181.
18:42:46|19181.94
18:42:47|19182.34
18:42:48|19182.88
18:42:48|19183.09
18:42:49|19184.35
18:42:50|19183.76
18:42:52|19183.03
18:42:53|19183.46
18:42:54|19184.33
18:42:55|19183.95
18:42:56|19184.86
18:42:57|19183.66
18:42:58|19183.31
18:42:59|19183.82
18:43:01|19177.02
18:43:02|19180.07
18:43:02|19182.82
18:43:03|19183.89
18:43:04|19185.49
18:43:05|19185.54
18:43:08|19186.16
18:43:08|19186.11
18:43:09|19190.66
18:43:10|19189.75
18:43:11|19190.39
18:43:13|19189.51
18:43:14|19188.02
18:43:16|19189.67
18:43:16|19192.84
18:43:17|19191.17
18:43:18|19191.42
18:43:19|19190.74
18:43:21|19190.89
18:43:22|19189.91
18:43:23|19191.16
18:43:24|19190.99
18:43:26|19190.44
18:43:27|19190.31
18:43:27|19191.13
18:43:28|19192.07
18:43:30|19192.12
18:43:30|19191.72
18:43:33|19192.56
18:43:33|19195.
18:43:34|19192.96
18:43:35|19195.08
18:43:36|19194.94
18:43:37|19193.45
18:43:38|19193.78
18:43:39|19193.52
18:43:40|19193.45
18:43:41|19196.86
18:43:42|19198.88
18:43:43|19199.19
18:43:44|19199.41
18:43:45|19197.96
18:43:47|19200.64
18:43:49|19201.04
18:43:49|19200.5
18:43:50|19199.83
18:43:51|19200.02
18:43:52|19197.89
18:43:53|19196.81
18:43:54|19197.41
18:43:55|19197.21
18:43:56|19197.44
18:43:57|19200.15
18:43:58|19199.97
18:43:59|19201.47
18:44:00|19200.69
18:44:01|19200.76
18:44:02|19201.15
18:44:03|19201.28
18:44:04|19199.92
18:44:05|19200.51
18:44:06|19199.47
18:44:07|19199.6
18:44:08|19200.17
18:44:09|19200.18
18:44:10|19198.48
18:44:11|19199.27
18:44:12|19196.45
18:44:13|19199.38
18:44:14|19199.71
18:44:16|19201.77
18:44:17|19202.46
18:44:19|19204.47
18:44:19|19204.42
18:44:21|19204.41
18:44:22|19205.7
18:44:24|19202.13
18:44:25|19202.15
18:44:25|19202.07
18:44:27|19204.3
18:44:27|19204.93
18:44:28|19203.53
18:44:30|19204.19
18:44:31|19205.48
18:44:31|19204.98
18:44:33|19204.02
18:44:34|19206.
18:44:34|19205.36
18:44:36|19205.14
18:44:37|19202.32
18:44:38|19204.
18:44:40|19202.42
18:44:41|19201.68
18:44:43|19201.73
18:44:43|19202.93
18:44:44|19204.29
18:44:46|19204.2
18:44:47|19204.13
18:44:47|19204.91
18:44:48|19205.63
18:44:50|19205.22
18:44:50|19204.67
18:44:51|19206.06
18:44:53|19207.21
18:44:54|19207.61
18:44:55|19206.28
18:44:56|19205.79
18:44:57|19207.28
18:44:58|19208.13
18:44:59|19207.09
18:45:00|19208.55
18:45:01|19208.81
18:45:03|19211.23
18:45:03|19209.79
18:45:04|19210.54
18:45:06|19209.18
18:45:07|19208.37
18:45:08|19210.23
18:45:09|19212.2
18:45:10|19211.85
18:45:11|19208.88
18:45:12|19208.49
18:45:13|19211.12
18:45:14|19210.81
18:45:15|19209.99
18:45:16|19209.97
18:45:17|19208.14
18:45:19|19207.85
18:45:20|19205.65
18:45:21|19206.22
18:45:22|19205.57
18:45:24|19200.11
18:45:24|19198.73
18:45:25|19200.24
18:45:27|19199.23
18:45:28|19198.11
18:45:29|19202.02
18:45:30|19202.4
18:45:31|19201.84
18:45:33|19206.17
18:45:34|19205.8
18:45:35|19208.74
18:45:35|19208.38
18:45:37|19209.11
18:45:37|19209.38
18:45:38|19208.34
18:45:39|19207.91
18:45:41|19207.59
18:45:41|19207.6
18:45:42|19206.92
18:45:43|19206.83
18:45:45|19207.35
18:45:45|19206.95
18:45:46|19207.18
18:45:48|19208.36
18:45:48|19208.88
18:45:50|19209.5
18:45:50|19210.8
18:45:51|19209.33
18:45:52|19209.08
18:45:53|19209.22
18:45:54|19209.17
18:45:55|19208.56
18:45:56|19209.07
18:45:58|19209.09
18:45:58|19208.86
18:46:00|19209.26
18:46:01|19209.19
18:46:02|19208.44
18:46:03|19208.97
18:46:04|19207.91
18:46:05|19205.97
18:46:06|19206.51
18:46:07|19206.68
18:46:08|19205.96
18:46:09|19205.36
18:46:10|19204.79
18:46:11|19203.08
18:46:12|19205.33
18:46:13|19203.71
18:46:15|19202.41
18:46:16|19201.81
18:46:16|19201.22
18:46:18|19203.7
18:46:18|19201.8
18:46:20|19203.74
18:46:21|19205.14
18:46:22|19202.7
18:46:23|19202.49
18:46:25|19202.69
18:46:26|19203.22
18:46:27|19201.98
18:46:28|19203.05
18:46:29|19202.5
18:46:30|19199.5
18:46:31|19202.83
18:46:32|19203.64
18:46:33|19204.62
18:46:34|19204.46
18:46:35|19204.47
18:46:36|19204.2
18:46:37|19202.76
18:46:38|19202.34
18:46:39|19202.18
18:46:40|19202.02
18:46:41|19202.71
18:46:42|19202.84
18:46:43|19202.95
18:46:44|19205.56
18:46:45|19205.42
18:46:46|19203.33
18:46:47|19204.49
18:46:48|19203.76
18:46:50|19201.44
18:46:51|19201.44
18:46:52|19202.23
18:46:53|19201.99
18:46:55|19202.89
18:46:56|19202.84
18:46:57|19203.79
18:46:57|19203.95
18:46:58|19202.23
18:47:00|19202.31
18:47:00|19203.9
18:47:01|19203.88
18:47:02|19206.23
18:47:03|19205.79
18:47:04|19205.94
18:47:05|19206.15
18:47:07|19207.04
18:47:07|19207.83
18:47:09|19210.33
18:47:09|19209.7
18:47:11|19210.55
18:47:12|19211.65
18:47:13|19211.14
18:47:14|19212.61
18:47:15|19205.12
18:47:16|19207.12
18:47:17|19208.38
18:47:18|19206.46
18:47:20|19206.6
18:47:20|19207.85
18:47:22|19206.39
18:47:23|19204.96
18:47:24|19207.69
18:47:26|19207.5
18:47:27|19208.78
18:47:28|19209.83
18:47:30|19211.63
18:47:31|19208.99
18:47:32|19209.16
18:47:33|19208.25
18:47:34|19208.69
18:47:35|19209.83
18:47:36|19210.51
18:47:38|19210.97
18:47:38|19210.32
18:47:39|19209.96
18:47:41|19209.4
18:47:42|19211.58
18:47:43|19209.93
18:47:44|19210.57
18:47:44|19210.26
18:47:46|19209.97
18:47:46|19211.17
18:47:48|19211.36
18:47:49|19211.28
18:47:50|19212.19
18:47:50|19211.4
18:47:52|19211.83
18:47:52|19213.4
18:47:54|19213.28
18:47:55|19212.94
18:47:56|19215.91
18:47:57|19218.64
18:47:57|19220.
18:47:59|19220.83
18:47:59|19220.74
18:48:01|19220.11
18:48:02|19220.96
18:48:02|19221.48
18:48:04|19220.77
18:48:04|19222.
18:48:05|19222.
18:48:06|19222.95
18:48:08|19224.85
18:48:08|19228.99
18:48:09|19243.57
18:48:10|19280.88
18:48:12|19300.
18:48:13|19296.24
18:48:14|19297.1
18:48:15|19320.57
18:48:16|19333.62
18:48:16|19328.75
18:48:17|19347.56
18:48:19|19350.38
18:48:21|19386.66
18:48:22|19407.72
18:48:23|19410.22
18:48:24|19404.64
18:48:26|19375.83
18:48:27|19373.44
18:48:28|19371.15
18:48:28|19363.33
18:48:30|19361.28
18:48:32|19355.27
18:48:32|19358.18
18:48:33|19353.89
18:48:35|19345.33
18:48:36|19350.77
18:48:36|19355.95
18:48:38|19357.56
18:48:38|19352.88
18:48:40|19342.01
18:48:41|19341.35
18:48:41|19353.16
18:48:42|19359.89
18:48:43|19364.16
18:48:45|19372.14
18:48:46|19364.35
18:48:47|19370.84
18:48:47|19353.58
18:48:49|19357.28
18:48:49|19352.
18:48:51|19348.49
18:48:53|19340.91
18:48:53|19343.32
18:48:55|19355.22
18:48:56|19357.79
18:48:58|19344.52
18:48:58|19342.81
18:49:00|19356.27
18:49:00|19367.26
18:49:02|19374.44
18:49:02|19367.95
18:49:03|19361.42
18:49:04|19355.75
18:49:06|19350.94
18:49:06|19355.71
18:49:07|19363.31
18:49:08|19373.2
18:49:09|19361.56
18:49:10|19372.02
18:49:12|19376.34
18:49:13|19381.61
18:49:14|19394.64
18:49:16|19385.9
18:49:17|19376.87
18:49:17|19379.85
18:49:18|19379.61
18:49:20|19379.65
18:49:21|19381.04
18:49:23|19377.28
18:49:24|19376.33
18:49:25|19377.85
18:49:26|19370.53
18:49:27|19369.91
18:49:28|19372.14
18:49:29|19363.59
18:49:31|19370.95
18:49:32|19363.7
18:49:33|19355.95
18:49:34|19352.47
18:49:35|19348.78
18:49:36|19341.09
18:49:37|19338.54
18:49:38|19331.92
18:49:39|19332.55
18:49:40|19330.47
18:49:41|19329.3
18:49:42|19333.43
18:49:44|19326.38
18:49:44|19324.09
18:49:46|19327.12
18:49:46|19320.18
18:49:48|19321.84
18:49:48|19317.46
18:49:50|19316.24
18:49:50|19317.93
18:49:51|19323.27
18:49:53|19323.37
18:49:53|19322.03
18:49:54|19315.17
18:49:55|19313.15
18:49:56|19311.
18:49:57|19309.66
18:49:59|19309.07
18:50:00|19310.26
18:50:00|19308.34
18:50:01|19318.67
18:50:03|19318.61
18:50:04|19325.98
18:50:05|19327.68
18:50:06|19326.27
18:50:07|19327.06
18:50:08|19330.92
18:50:09|19335.97
18:50:10|19330.31
18:50:11|19338.52
18:50:12|19337.21
18:50:13|19330.97
18:50:14|19331.28
18:50:15|19333.44
18:50:16|19338.13
18:50:17|19331.46
18:50:18|19324.57
18:50:19|19335.92
18:50:21|19332.39
18:50:21|19331.37
18:50:22|19328.05
18:50:24|19349.95
18:50:25|19352.97
18:50:26|19359.95
18:50:27|19363.89
18:50:28|19366.53
18:50:30|19360.75
18:50:31|19359.77
18:50:32|19372.79
18:50:34|19366.27
18:50:34|19366.81
18:50:35|19376.
18:50:36|19382.63
18:50:37|19376.99
18:50:38|19380.25
18:50:39|19376.41
18:50:40|19375.7
18:50:41|19380.56
18:50:42|19375.25
18:50:43|19376.98
18:50:45|19367.67
18:50:46|19370.36
18:50:47|19369.98
18:50:49|19375.16
18:50:49|19374.46
18:50:50|19375.25
18:50:51|19373.4
18:50:52|19376.11
18:50:53|19380.5
18:50:54|19381.04
18:50:55|19379.45
18:50:56|19377.02
18:50:57|19375.23
18:50:58|19375.48
18:50:59|19373.98
18:51:00|19370.01
18:51:01|19372.48
18:51:02|19372.57
18:51:03|19369.93
18:51:04|19370.62
18:51:05|19369.73
18:51:06|19368.49
18:51:07|19362.89
18:51:08|19364.5
18:51:09|19364.51
18:51:10|19361.01
18:51:11|19364.1
18:51:12|19358.06
18:51:13|19358.08
18:51:14|19363.84
18:51:15|19361.49
18:51:16|19364.89
18:51:17|19362.36
18:51:18|19363.32
18:51:19|19364.73
18:51:21|19365.13
18:51:21|19363.33
18:51:24|19362.92
18:51:25|19362.33
18:51:27|19367.64
18:51:27|19369.34
18:51:28|19367.09
18:51:30|19367.2
18:51:31|19367.93
18:51:32|19365.27
18:51:33|19367.33
18:51:34|19373.5
18:51:36|19373.
18:51:36|19371.44
18:51:37|19370.19
18:51:38|19370.8
18:51:40|19371.15
18:51:41|19371.07
18:51:42|19371.69
18:51:43|19373.17
18:51:44|19371.02
18:51:45|19370.81
18:51:46|19369.61
18:51:47|19372.87
18:51:48|19373.93
18:51:49|19376.67
18:51:49|19377.32
18:51:51|19378.45
18:51:52|19378.42
18:51:53|19384.74
18:51:53|19380.12
18:51:55|19385.24
18:51:56|19387.08
18:51:57|19389.62
18:51:58|19394.35
18:52:00|19393.78
18:52:00|19395.86
18:52:01|19400.71
18:52:02|19403.35
18:52:04|19406.97
18:52:05|19409.31
18:52:07|19401.28
18:52:07|19400.33
18:52:08|19407.51
18:52:09|19405.24
18:52:11|19403.02
18:52:11|19399.79
18:52:12|19403.1
18:52:13|19396.76
18:52:14|19395.13
18:52:15|19397.23
18:52:17|19401.25
18:52:18|19400.37
18:52:18|19395.82
18:52:19|19404.02
18:52:20|19404.78
18:52:21|19400.
18:52:22|19398.
18:52:23|19399.26
18:52:24|19399.3
18:52:26|19398.47
18:52:27|19397.87
18:52:28|19397.91
18:52:30|19401.
18:52:31|19401.
18:52:32|19398.54
18:52:33|19400.91
18:52:34|19399.25
18:52:35|19397.35
18:52:37|19395.59
18:52:38|19387.95
18:52:39|19386.79
18:52:40|19389.71
18:52:40|19392.67
18:52:41|19395.54
18:52:43|19393.32
18:52:44|19393.84
18:52:44|19391.36
18:52:46|19390.6
18:52:47|19386.05
18:52:48|19389.02
18:52:49|19387.58
18:52:50|19384.97
18:52:51|19383.96
18:52:52|19385.7
18:52:54|19383.69
18:52:55|19381.9
18:52:55|19377.99
18:52:56|19380.38
18:52:58|19377.39
18:52:59|19377.42
18:53:00|19371.64
18:53:01|19376.15
18:53:02|19380.57
18:53:03|19377.32
18:53:04|19379.59
18:53:05|19379.14
18:53:06|19381.
18:53:07|19391.34
18:53:08|19397.51
18:53:09|19399.34
18:53:10|19402.34
18:53:11|19398.44
18:53:12|19394.37
18:53:13|19398.
18:53:14|19399.65
18:53:16|19397.4
18:53:16|19395.14
18:53:18|19398.93
18:53:18|19402.87
18:53:20|19404.44
18:53:20|19406.12
18:53:22|19407.32
18:53:22|19406.19
18:53:23|19407.97
18:53:24|19408.02
18:53:26|19411.1
18:53:27|19410.68
18:53:28|19407.76
18:53:29|19418.
18:53:30|19421.33
18:53:31|19415.69
18:53:32|19423.6
18:53:33|19414.19
18:53:34|19411.82
18:53:35|19416.55
18:53:36|19413.16
18:53:37|19407.1
18:53:38|19401.35
18:53:39|19395.83
18:53:40|19393.82
18:53:41|19398.75
18:53:42|19396.53
18:53:43|19396.44
18:53:44|19395.83
18:53:46|19397.45
18:53:47|19396.56
18:53:48|19399.31
18:53:48|19398.66
18:53:49|19397.56
18:53:50|19395.16
18:53:51|19392.07
18:53:53|19398.59
18:53:54|19398.95
18:53:54|19399.06
18:53:55|19401.19
18:53:56|19414.13
18:53:57|19413.99
18:53:58|19415.05
18:54:00|19416.91
18:54:01|19413.79
18:54:02|19415.29
18:54:03|19417.12
18:54:04|19412.55
18:54:05|19418.65
18:54:06|19423.67
18:54:07|19416.82
18:54:09|19416.15
18:54:10|19418.46
18:54:11|19418.6
18:54:12|19415.62
18:54:13|19420.55
18:54:13|19424.54
18:54:14|19428.93
18:54:16|19428.95
18:54:16|19428.63
18:54:17|19428.56
18:54:19|19421.52
18:54:20|19419.84
18:54:21|19419.98
18:54:21|19414.58
18:54:22|19413.66
18:54:23|19413.62
18:54:25|19416.6
18:54:26|19411.37
18:54:27|19410.02
18:54:28|19418.37
18:54:30|19418.72
18:54:30|19418.28
18:54:32|19417.94
18:54:32|19416.7
18:54:34|19409.24
18:54:35|19407.01
18:54:37|19402.96
18:54:38|19402.22
18:54:39|19403.97
18:54:39|19402.03
18:54:40|19403.8
18:54:42|19404.74
18:54:43|19400.61
18:54:44|19396.8
18:54:45|19399.55
18:54:46|19396.77
18:54:47|19397.53
18:54:48|19398.07
18:54:49|19393.01
18:54:50|19394.84
18:54:52|19395.46
18:54:53|19393.05
18:54:54|19390.01
18:54:55|19391.06
18:54:56|19392.74
18:54:57|19393.84
18:54:58|19395.04
18:54:59|19395.
18:55:00|19398.39
18:55:01|19398.65
18:55:02|19400.9
18:55:04|19407.17
18:55:05|19406.6
18:55:06|19410.89
18:55:06|19409.15
18:55:08|19418.64
18:55:09|19421.45
18:55:09|19426.78
18:55:12|19427.06
18:55:13|19424.77
18:55:14|19432.98
18:55:14|19428.41
18:55:16|19429.32
18:55:17|19426.84
18:55:17|19427.72
18:55:19|19427.43
18:55:20|19416.88
18:55:21|19415.05
18:55:21|19415.12
18:55:23|19413.91
18:55:23|19416.59
18:55:25|19417.02
18:55:26|19420.09
18:55:28|19414.4
18:55:29|19424.72
18:55:30|19427.94
18:55:31|19429.61
18:55:33|19431.88
18:55:33|19427.95
18:55:34|19424.31
18:55:36|19426.26
18:55:37|19424.5
18:55:38|19419.15
18:55:39|19417.4
18:55:41|19417.26
18:55:41|19412.58
18:55:42|19415.77
18:55:43|19422.02
18:55:44|19425.4
18:55:45|19425.99
18:55:46|19426.69
18:55:47|19420.22
18:55:48|19425.41
18:55:49|19423.64
18:55:50|19422.96
18:55:51|19424.15
18:55:52|19424.52
18:55:53|19426.67
18:55:54|19425.55
18:55:55|19426.4
18:55:57|19428.14
18:55:59|19428.19
18:55:59|19426.39
18:56:00|19418.95
18:56:01|19428.38
18:56:03|19427.91
18:56:04|19426.48
18:56:05|19429.35
18:56:05|19430.75
18:56:07|19430.21
18:56:08|19428.12
18:56:09|19424.42
18:56:10|19422.23
18:56:11|19419.58
18:56:12|19417.52
18:56:13|19418.15
18:56:14|19413.48
18:56:15|19416.06
18:56:16|19415.95
18:56:17|19412.07
18:56:19|19413.04
18:56:19|19418.74
18:56:20|19414.46
18:56:22|19414.29
18:56:22|19422.04
18:56:23|19424.5
18:56:24|19423.94
18:56:25|19424.42
18:56:27|19422.7
18:56:28|19424.43
18:56:29|19423.43
18:56:30|19422.19
18:56:31|19423.37
18:56:32|19424.43
18:56:33|19424.75
18:56:34|19425.67
18:56:35|19428.49
18:56:36|19426.06
18:56:37|19427.22
18:56:38|19424.37
18:56:39|19424.4
18:56:41|19426.66
18:56:42|19425.97
18:56:43|19425.75
18:56:44|19425.2
18:56:45|19430.94
18:56:46|19429.9
18:56:47|19433.09
18:56:48|19435.
18:56:49|19445.47
18:56:51|19455.36
18:56:52|19454.3
18:56:53|19467.05
18:56:54|19460.54
18:56:56|19462.73
18:56:56|19461.93
18:56:57|19470.92
18:56:58|19463.23
18:56:59|19453.98
18:57:00|19451.71
18:57:01|19456.3
18:57:03|19452.86
18:57:04|19447.69
18:57:06|19445.97
18:57:07|19443.01
18:57:08|19444.04
18:57:09|19444.24
18:57:10|19445.81
18:57:11|19458.79
18:57:12|19466.08
18:57:13|19464.06
18:57:15|19464.6
18:57:15|19470.15
18:57:16|19470.
18:57:17|19463.98
18:57:19|19472.45
18:57:19|19471.19
18:57:20|19474.86
18:57:21|19474.14
18:57:22|19472.77
18:57:23|19472.73
18:57:25|19477.
18:57:26|19476.8
18:57:26|19474.71
18:57:28|19473.82
18:57:30|19487.99
18:57:30|19491.24
18:57:32|19499.73
18:57:33|19499.03
18:57:34|19491.29
18:57:35|19479.78
18:57:36|19475.7
18:57:37|19477.08
18:57:39|19482.1
18:57:39|19486.02
18:57:40|19481.28
18:57:42|19478.95
18:57:42|19474.08
18:57:44|19471.57
18:57:45|19471.25
18:57:45|19467.82
18:57:47|19472.41
18:57:48|19470.04
18:57:50|19469.08
18:57:51|19464.62
18:57:52|19467.97
18:57:53|19474.1
18:57:54|19476.83
18:57:55|19473.21
18:57:56|19478.81
18:57:57|19489.99
18:57:58|19483.54
18:57:59|19473.61
18:58:00|19475.74
18:58:01|19473.66
18:58:02|19474.46
18:58:03|19472.23
18:58:04|19477.21
18:58:05|19478.83
18:58:06|19477.64
18:58:07|19478.92
18:58:08|19474.6
18:58:09|19480.65
18:58:10|19490.
18:58:11|19495.52
18:58:12|19494.
18:58:13|19495.46
18:58:14|19500.7
18:58:15|19496.6
18:58:16|19500.47
18:58:17|19497.38
18:58:18|19492.64
18:58:19|19489.43
18:58:20|19490.38
18:58:21|19495.99
18:58:22|19498.55
18:58:23|19500.12
18:58:24|19505.63
18:58:25|19501.7
18:58:26|19503.71
18:58:28|19506.34
18:58:29|19500.5
18:58:31|19496.87
18:58:32|19489.63
18:58:34|19489.61
18:58:34|19488.4
18:58:36|19489.06
18:58:37|19489.58
18:58:39|19488.42
18:58:39|19491.65
18:58:40|19489.41
18:58:41|19495.34
18:58:42|19495.31
18:58:43|19486.32
18:58:44|19485.66
18:58:45|19479.94
18:58:46|19478.83
18:58:47|19472.92
18:58:49|19474.56
18:58:50|19474.55
18:58:51|19474.61
18:58:52|19470.99
18:58:52|19472.67
18:58:54|19480.08
18:58:55|19479.21
18:58:56|19479.42
18:58:56|19481.47
18:58:57|19473.87
18:58:58|19470.61
18:58:59|19469.13
18:59:02|19464.27
18:59:02|19465.25
18:59:03|19462.93
18:59:04|19452.39
18:59:05|19447.09
18:59:06|19453.92
18:59:07|19461.73
18:59:08|19460.51
18:59:10|19452.61
18:59:11|19449.98
18:59:12|19445.58
18:59:13|19440.
18:59:13|19441.63
18:59:16|19443.36
18:59:16|19433.73
18:59:17|19431.53
18:59:18|19430.93
18:59:19|19432.91
18:59:20|19425.94
18:59:21|19423.5
18:59:23|19435.26
18:59:24|19435.73
18:59:25|19437.01
18:59:26|19431.27
18:59:27|19438.46
18:59:27|19437.85
18:59:29|19438.5
18:59:30|19426.01
18:59:31|19428.65
18:59:33|19426.17
18:59:34|19423.06
18:59:35|19423.04
18:59:36|19425.4
18:59:37|19423.46
18:59:38|19425.25
18:59:40|19421.49
18:59:41|19422.01
18:59:42|19420.57
18:59:43|19417.8
18:59:44|19418.03
18:59:44|19420.06
18:59:46|19418.6
18:59:46|19420.8
18:59:48|19418.6
18:59:48|19420.93
18:59:50|19414.56
18:59:50|19415.55
18:59:52|19416.09
18:59:53|19415.59
18:59:54|19416.5
18:59:54|19414.13
18:59:55|19415.9
18:59:57|19415.47
18:59:58|19417.83
18:59:59|19416.92
19:00:00|19425.78
19:00:02|19426.63
19:00:04|19434.16
19:00:05|19446.66
19:00:07|19453.76
19:00:07|19450.15
19:00:09|19447.01
19:00:09|19449.15
19:00:11|19448.31
19:00:12|19449.59
19:00:13|19449.63
19:00:14|19442.61
19:00:14|19443.98
19:00:16|19443.38
19:00:17|19441.72
19:00:17|19438.88
19:00:19|19435.15
19:00:20|19441.05
19:00:21|19440.62
19:00:21|19449.22
19:00:23|19451.54
19:00:24|19449.94
19:00:25|19454.55
19:00:26|19448.09
19:00:27|19448.78
19:00:27|19447.39
19:00:29|19443.84
19:00:30|19439.51
19:00:30|19443.37
19:00:31|19440.45
19:00:34|19441.09
19:00:34|19440.38
19:00:35|19438.93
19:00:36|19437.73
19:00:37|19436.5
19:00:39|19432.4
19:00:39|19429.29
19:00:41|19429.12
19:00:43|19429.21
19:00:43|19421.97
19:00:45|19420.48
19:00:46|19432.81
19:00:48|19427.36
19:00:48|19427.46
19:00:49|19422.43
19:00:50|19420.52
19:00:52|19421.46
19:00:53|19420.59
19:00:54|19423.62
19:00:55|19410.35
19:00:56|19417.73
19:00:57|19413.9
19:00:58|19409.98
19:00:59|19406.37
19:01:00|19400.65
19:01:02|19407.07
19:01:03|19409.93
19:01:04|19413.48
19:01:05|19410.23
19:01:06|19413.81
19:01:07|19410.94
19:01:08|19420.46
19:01:09|19425.04
19:01:10|19427.73
19:01:11|19427.89
19:01:12|19430.79
19:01:13|19426.49
19:01:14|19423.41
19:01:15|19424.91
19:01:16|19422.98
19:01:17|19426.25
19:01:18|19425.51
19:01:19|19425.82
19:01:20|19424.52
19:01:21|19424.98
19:01:22|19424.77
19:01:24|19422.96
19:01:25|19420.86
19:01:26|19420.28
19:01:27|19422.1
19:01:28|19427.91
19:01:29|19427.54
19:01:30|19423.33
19:01:32|19422.61
19:01:34|19422.15
19:01:34|19428.06
19:01:36|19436.65
19:01:38|19434.96
19:01:38|19436.98
19:01:40|19429.65
19:01:41|19436.83
19:01:42|19438.15
19:01:43|19436.31
19:01:44|19437.65
19:01:45|19434.15
19:01:46|19433.62
19:01:47|19429.9
19:01:49|19426.62
19:01:49|19429.33
19:01:51|19430.19
19:01:51|19435.95
19:01:53|19434.65
19:01:53|19435.79
19:01:54|19440.59
19:01:55|19434.33
19:01:56|19433.77
19:01:58|19428.55
19:01:59|19433.19
19:02:00|19431.62
19:02:01|19431.79
19:02:01|19427.43
19:02:02|19428.88
19:02:03|19433.38
19:02:05|19437.02
19:02:05|19437.24
19:02:07|19435.71
19:02:07|19431.27
19:02:09|19433.74
19:02:10|19431.5
19:02:11|19430.61
19:02:12|19432.27
19:02:13|19433.05
19:02:14|19435.
19:02:15|19435.78
19:02:16|19432.28
19:02:17|19432.6
19:02:18|19432.57
19:02:19|19431.31
19:02:20|19430.61
19:02:21|19432.5
19:02:22|19431.76
19:02:23|19432.86
19:02:24|19433.95
19:02:25|19434.28
19:02:26|19435.39
19:02:27|19435.76
19:02:28|19439.41
19:02:29|19439.22
19:02:30|19437.3
19:02:31|19435.26
19:02:32|19438.82
19:02:33|19440.64
19:02:34|19439.78
19:02:36|19438.53
19:02:36|19428.52
19:02:37|19429.11
19:02:39|19428.19
19:02:40|19427.63
19:02:41|19422.52
19:02:43|19417.94
19:02:44|19418.74
19:02:45|19417.43
19:02:46|19419.96
19:02:47|19421.82
19:02:48|19426.3
19:02:49|19420.46
19:02:50|19420.34
19:02:51|19425.69
19:02:52|19425.6
19:02:53|19433.
19:02:54|19436.21
19:02:55|19434.76
19:02:56|19433.4
19:02:57|19436.7
19:02:58|19436.21
19:02:59|19437.4
19:03:00|19439.51
19:03:01|19432.23
19:03:03|19434.44
19:03:04|19435.96
19:03:04|19438.5
19:03:05|19430.23
19:03:07|19431.61
19:03:08|19429.79
19:03:09|19430.34
19:03:10|19430.67
19:03:11|19428.55
19:03:12|19427.52
19:03:13|19422.89
19:03:14|19422.64
19:03:15|19420.
19:03:16|19423.85
19:03:17|19422.91
19:03:18|19417.36
19:03:19|19417.92
19:03:20|19416.87
19:03:21|19419.29
19:03:22|19415.05
19:03:23|19407.48
19:03:24|19409.59
19:03:25|19410.97
19:03:26|19403.35
19:03:28|19400.18
19:03:29|19397.38
19:03:30|19405.52
19:03:31|19392.31
19:03:32|19393.14
19:03:33|19395.56
19:03:35|19400.18
19:03:35|19405.17
19:03:36|19407.16
19:03:37|19406.16
19:03:39|19400.62
19:03:39|19395.66
19:03:41|19396.47
19:03:42|19397.23
19:03:43|19399.65
19:03:44|19400.32
19:03:46|19406.54
19:03:46|19405.29
19:03:48|19407.9
19:03:49|19411.77
19:03:49|19414.91
19:03:51|19413.31
19:03:52|19413.7
19:03:53|19404.2
19:03:54|19399.76
19:03:55|19399.11
19:03:56|19400.09
19:03:56|19396.55
19:03:58|19396.79
19:03:59|19396.77
19:04:00|19396.79
19:04:01|19397.47
19:04:03|19396.62
19:04:03|19400.5
19:04:05|19406.5
19:04:06|19407.88
19:04:08|19415.47
19:04:08|19414.01
19:04:09|19408.29
19:04:10|19400.41
19:04:12|19399.2
19:04:13|19400.83
19:04:14|19400.01
19:04:15|19398.23
19:04:16|19403.83
19:04:17|19408.
19:04:18|19408.49
19:04:19|19406.99
19:04:20|19403.8
19:04:21|19403.31
19:04:22|19402.7
19:04:23|19403.19
19:04:24|19405.48
19:04:25|19404.82
19:04:26|19403.04
19:04:27|19404.87
19:04:28|19396.73
19:04:29|19393.77
19:04:30|19396.81
19:04:31|19399.97
19:04:32|19401.91
19:04:33|19397.26
19:04:35|19394.15
19:04:36|19396.41
19:04:37|19396.25
19:04:38|19399.49
19:04:39|19395.05
19:04:40|19393.56
19:04:41|19392.
19:04:42|19393.01
19:04:43|19389.25
19:04:44|19391.55
19:04:45|19390.76
19:04:46|19392.55
19:04:48|19393.12
19:04:48|19395.89
19:04:50|19395.51
19:04:51|19391.92
19:04:52|19392.76
19:04:53|19391.08
19:04:54|19391.6
19:04:56|19393.34
19:04:56|19393.46
19:04:58|19392.07
19:04:59|19392.13
19:05:00|19395.95
19:05:01|19396.48
19:05:02|19398.92
19:05:03|19398.27
19:05:04|19395.58
19:05:05|19410.46
19:05:07|19414.61
19:05:07|19409.67
19:05:09|19411.27
19:05:10|19411.29
19:05:10|19410.23
19:05:11|19410.68
19:05:13|19409.99
19:05:14|19408.99
19:05:16|19407.21
19:05:16|19403.31
19:05:17|19404.59
19:05:19|19407.54
19:05:20|19409.1
19:05:21|19414.76
19:05:21|19413.25
19:05:22|19411.26
19:05:23|19408.61
19:05:25|19411.21
19:05:26|19411.73
19:05:27|19413.54
19:05:28|19411.64
19:05:29|19411.21
19:05:30|19408.55
19:05:31|19411.69
19:05:32|19409.9
19:05:33|19411.18
19:05:34|19412.68
19:05:35|19414.26
19:05:36|19418.07
19:05:37|19417.98
19:05:38|19420.09
19:05:39|19416.37
19:05:41|19416.72
19:05:41|19416.76
19:05:42|19417.68
19:05:44|19416.85
19:05:45|19418.36
19:05:46|19418.32
19:05:47|19416.53
19:05:48|19414.68
19:05:49|19412.8
19:05:50|19411.92
19:05:51|19411.26
19:05:52|19412.59
19:05:53|19412.88
19:05:54|19414.13
19:05:55|19412.82
19:05:56|19412.55
19:05:57|19411.98
19:05:58|19406.46
19:05:59|19409.45
19:06:00|19409.56
19:06:02|19408.43
19:06:02|19404.62
19:06:04|19404.33
19:06:05|19400.
19:06:06|19398.44
19:06:07|19401.34
19:06:08|19405.74
19:06:09|19407.15
19:06:10|19413.89
19:06:11|19414.24
19:06:12|19414.47
19:06:13|19413.
19:06:14|19414.05
19:06:15|19410.34
19:06:16|19411.71
19:06:17|19411.97
19:06:18|19408.32
19:06:19|19413.46
19:06:20|19416.37
19:06:21|19417.81
19:06:22|19413.24
19:06:23|19411.17
19:06:25|19411.4
19:06:25|19410.73
19:06:26|19410.5
19:06:28|19408.21
19:06:29|19410.04
19:06:30|19409.23
19:06:31|19410.82
19:06:32|19410.79
19:06:33|19404.48
19:06:34|19403.93
19:06:35|19420.08
19:06:36|19422.41
19:06:38|19427.71
19:06:39|19425.77
19:06:40|19424.34
19:06:41|19423.28
19:06:42|19426.43
19:06:42|19427.42
19:06:44|19426.01
19:06:45|19431.84
19:06:45|19432.
19:06:46|19433.79
19:06:48|19429.34
19:06:49|19429.38
19:06:51|19429.59
19:06:52|19430.6
19:06:53|19434.48
19:06:54|19433.78
19:06:55|19431.99
19:06:57|19428.75
19:06:58|19428.97
19:06:59|19423.48
19:07:00|19427.75
19:07:01|19429.01
19:07:03|19428.82
19:07:04|19427.6
19:07:04|19429.52
19:07:07|19430.1
19:07:08|19430.5
19:07:09|19430.9
19:07:09|19429.89
19:07:11|19428.35
19:07:12|19428.45
19:07:13|19431.14
19:07:14|19429.91
19:07:14|19424.81
19:07:16|19425.98
19:07:17|19428.
19:07:18|19427.02
19:07:19|19420.45
19:07:20|19416.37
19:07:22|19413.11
19:07:22|19415.05
19:07:23|19417.74
19:07:25|19417.28
19:07:25|19413.24
19:07:26|19413.66
19:07:29|19413.84
19:07:29|19415.35
19:07:31|19414.92
19:07:32|19410.24
19:07:32|19413.31
19:07:33|19415.6
19:07:34|19414.49
19:07:36|19413.06
19:07:36|19412.39
19:07:37|19411.33
19:07:38|19414.63
19:07:40|19414.38
19:07:42|19420.6
19:07:42|19420.48
19:07:44|19421.49
19:07:46|19418.27
19:07:46|19419.74
19:07:48|19425.7
19:07:49|19424.77
19:07:50|19427.04
19:07:51|19428.06
19:07:52|19427.17
19:07:53|19425.15
19:07:54|19427.2
19:07:55|19426.67
19:07:56|19424.95
19:07:57|19427.75
19:07:58|19427.05
19:07:59|19425.71
19:08:00|19426.29
19:08:02|19429.01
19:08:03|19427.86
19:08:03|19427.69
19:08:05|19428.51
19:08:06|19435.36
19:08:06|19435.79
19:08:08|19443.87
19:08:08|19451.7
19:08:10|19447.3
19:08:10|19439.28
19:08:12|19449.99
19:08:13|19448.89
19:08:14|19449.54
19:08:15|19451.63
19:08:16|19448.51
19:08:17|19454.47
19:08:18|19453.09
19:08:19|19452.96
19:08:20|19448.24
19:08:21|19445.31
19:08:22|19446.9
19:08:23|19443.13
19:08:24|19438.06
19:08:25|19441.
19:08:26|19435.51
19:08:27|19442.38
19:08:28|19444.82
19:08:29|19446.22
19:08:30|19448.64
19:08:31|19442.05
19:08:32|19442.8
19:08:33|19440.68
19:08:34|19436.41
19:08:35|19436.11
19:08:36|19435.76
19:08:37|19436.56
19:08:38|19440.31
19:08:40|19436.88
19:08:40|19437.35
19:08:42|19436.4
19:08:44|19436.21
19:08:44|19437.34
19:08:46|19431.26
19:08:48|19429.5
19:08:48|19431.69
19:08:49|19430.34
19:08:50|19426.39
19:08:52|19424.09
19:08:54|19431.03
19:08:54|19435.49
19:08:56|19434.74
19:08:56|19435.22
19:08:57|19433.76
19:08:58|19433.51
19:09:01|19435.25
19:09:01|19429.6
19:09:02|19424.13
19:09:03|19422.81
19:09:04|19423.66
19:09:05|19423.47
19:09:06|19426.
19:09:07|19423.47
19:09:08|19427.26
19:09:09|19428.35
19:09:10|19425.56
19:09:11|19427.99
19:09:12|19428.63
19:09:13|19428.98
19:09:14|19428.33
19:09:15|19434.83
19:09:16|19432.92
19:09:17|19439.73
19:09:18|19439.65
19:09:19|19435.63
19:09:20|19433.06
19:09:21|19435.69
19:09:22|19437.18
19:09:23|19437.85
19:09:24|19436.92
19:09:25|19433.81
19:09:27|19436.18
19:09:28|19433.5
19:09:29|19438.73
19:09:30|19436.46
19:09:32|19436.38
19:09:32|19443.42
19:09:34|19443.97
19:09:34|19444.24
19:09:36|19445.11
19:09:37|19445.72
19:09:38|19448.07
19:09:38|19449.63
19:09:40|19445.42
19:09:42|19441.91
19:09:43|19440.16
19:09:45|19443.81
19:09:45|19444.
19:09:46|19446.07
19:09:47|19447.95
19:09:48|19447.14
19:09:49|19448.92
19:09:50|19450.33
19:09:51|19450.52
19:09:52|19456.36
19:09:53|19457.71
19:09:55|19457.72
19:09:55|19455.79
19:09:56|19457.83
19:09:58|19458.82
19:09:59|19456.16
19:10:00|19456.28
19:10:02|19461.68
19:10:02|19459.97
19:10:03|19458.72
19:10:05|19458.2
19:10:07|19459.4
19:10:08|19458.66
19:10:09|19457.31
19:10:10|19452.53
19:10:11|19454.6
19:10:12|19458.16
19:10:12|19461.69
19:10:14|19460.64
19:10:15|19459.14
19:10:16|19461.78
19:10:17|19460.99
19:10:18|19455.56
19:10:19|19462.96
19:10:21|19459.69
19:10:22|19456.48
19:10:23|19454.81
19:10:24|19459.15
19:10:26|19459.1
19:10:27|19459.98
19:10:27|19457.25
19:10:28|19457.45
19:10:29|19456.5
19:10:30|19457.33
19:10:32|19458.22
19:10:32|19456.09
19:10:33|19456.34
19:10:35|19466.09
19:10:35|19465.47
19:10:37|19464.6
19:10:38|19464.06
19:10:39|19463.43
19:10:40|19459.19
19:10:41|19459.21
19:10:42|19455.22
19:10:44|19457.48
19:10:45|19452.68
19:10:46|19456.74
19:10:47|19455.97
19:10:49|19455.78
19:10:50|19461.77
19:10:52|19460.14
19:10:52|19460.85
19:10:53|19463.73
19:10:54|19462.37
19:10:55|19459.63
19:10:56|19458.49
19:10:58|19457.65
19:11:00|19457.27
19:11:00|19456.09
19:11:02|19457.49
19:11:02|19458.72
19:11:04|19457.6
19:11:05|19456.01
19:11:06|19458.23
19:11:07|19456.26
19:11:08|19458.36
19:11:09|19459.73
19:11:09|19453.86
19:11:11|19451.17
19:11:12|19448.04
19:11:13|19446.91
19:11:15|19443.33
19:11:15|19442.54
19:11:16|19439.69
19:11:17|19440.72
19:11:18|19443.89
19:11:19|19442.55
19:11:20|19442.08
19:11:21|19440.68
19:11:22|19438.15
19:11:23|19437.71
19:11:24|19439.31
19:11:25|19437.48
19:11:26|19441.4
19:11:27|19443.38
19:11:28|19443.22
19:11:29|19442.55
19:11:30|19443.64
19:11:31|19443.71
19:11:32|19440.96
19:11:33|19443.67
19:11:34|19441.38
19:11:35|19442.9
19:11:36|19445.7
19:11:37|19447.76
19:11:38|19448.12
19:11:39|19446.39
19:11:41|19446.8
19:11:42|19444.35
19:11:44|19439.62
19:11:45|19441.4
19:11:46|19443.19
19:11:47|19438.49
19:11:49|19435.
19:11:50|19435.25
19:11:51|19435.34
19:11:53|19436.07
19:11:53|19436.67
19:11:55|19429.82
19:11:56|19428.84
19:11:57|19430.25
19:11:58|19435.03
19:11:59|19434.27
19:12:00|19434.4
19:12:01|19435.33
19:12:02|19435.71
19:12:03|19436.5
19:12:04|19435.8
19:12:06|19437.11
19:12:07|19437.23
19:12:07|19436.01
19:12:08|19433.52
19:12:10|19432.8
19:12:11|19434.55
19:12:12|19433.8
19:12:13|19434.92
19:12:14|19434.96
19:12:16|19433.57
19:12:17|19428.99
19:12:18|19428.79
19:12:19|19430.48
19:12:20|19431.32
19:12:21|19430.56
19:12:22|19430.52
19:12:23|19431.08
19:12:24|19430.57
19:12:25|19426.9
19:12:25|19427.85
19:12:27|19429.85
19:12:27|19431.42
19:12:29|19430.31
19:12:29|19429.95
19:12:31|19430.45
19:12:32|19431.29
19:12:32|19428.5
19:12:34|19427.73
19:12:35|19431.27
19:12:36|19427.86
19:12:37|19425.77
19:12:38|19427.22
19:12:39|19428.49
19:12:40|19425.1
19:12:40|19426.14
19:12:43|19423.82
19:12:43|19421.85
19:12:45|19420.3
19:12:46|19418.55
19:12:47|19418.51
19:12:49|19421.67
19:12:50|19420.39
19:12:51|19420.71
19:12:52|19421.43
19:12:54|19422.57
19:12:54|19421.28
19:12:56|19422.07
19:12:57|19421.31
19:12:58|19423.18
19:12:59|19421.3
19:13:00|19422.14
19:13:01|19423.45
19:13:02|19423.36
19:13:03|19422.85
19:13:04|19422.
19:13:05|19422.22
19:13:06|19423.45
19:13:07|19423.7
19:13:09|19421.11
19:13:09|19422.86
19:13:10|19423.02
19:13:11|19420.41
19:13:12|19421.37
19:13:14|19422.
19:13:14|19421.29
19:13:15|19421.9
19:13:17|19420.44
19:13:17|19420.38
19:13:18|19420.22
19:13:20|19419.62
19:13:20|19419.85
19:13:22|19426.11
19:13:23|19425.42
19:13:24|19422.49
19:13:25|19421.63
19:13:26|19422.12
19:13:27|19423.04
19:13:28|19424.09
19:13:29|19427.16
19:13:30|19429.99
19:13:31|19430.82
19:13:32|19427.67
19:13:33|19427.19
19:13:34|19425.44
19:13:35|19422.51
19:13:36|19425.9
19:13:37|19424.42
19:13:38|19424.8
19:13:39|19428.17
19:13:40|19426.4
19:13:41|19424.62
19:13:42|19428.09
19:13:43|19426.7
19:13:45|19426.52
19:13:46|19425.06
19:13:47|19427.42
19:13:48|19423.84
19:13:49|19425.44
19:13:51|19426.16
19:13:52|19425.2
19:13:53|19423.63
19:13:54|19423.66
19:13:55|19423.09
19:13:56|19420.51
19:13:57|19421.82
19:13:59|19417.73
19:13:59|19419.14
19:14:01|19420.99
19:14:02|19419.5
19:14:03|19419.67
19:14:05|19419.38
19:14:06|19419.53
19:14:07|19424.
19:14:08|19426.76
19:14:08|19428.
19:14:09|19431.78
19:14:10|19429.15
19:14:12|19428.35
19:14:13|19427.99
19:14:14|19424.96
19:14:15|19427.09
19:14:15|19425.9
19:14:17|19426.63
19:14:18|19427.71
19:14:19|19426.
19:14:20|19426.6
19:14:21|19427.91
19:14:22|19429.1
19:14:23|19427.61
19:14:24|19426.83
19:14:25|19427.19
19:14:26|19427.91
19:14:27|19428.19
19:14:28|19432.99
19:14:29|19431.74
19:14:30|19430.38
19:14:31|19428.54
19:14:32|19426.88
19:14:33|19427.18
19:14:34|19425.52
19:14:35|19423.52
19:14:36|19422.73
19:14:37|19422.56
19:14:38|19418.28
19:14:39|19419.68
19:14:40|19419.14
19:14:41|19419.34
19:14:43|19411.26
19:14:44|19409.48
19:14:45|19402.95
19:14:46|19403.98
19:14:47|19397.35
19:14:49|19392.58
19:14:49|19398.66
19:14:51|19396.92
19:14:52|19393.9
19:14:54|19396.5
19:14:55|19397.94
19:14:55|19397.02
19:14:57|19398.68
19:14:58|19394.61
19:14:59|19394.67
19:14:59|19397.98
19:15:00|19400.26
19:15:01|19401.15
19:15:03|19406.68
19:15:04|19405.64
19:15:06|19414.91
19:15:06|19415.04
19:15:08|19412.99
19:15:09|19411.76
19:15:10|19412.25
19:15:11|19404.83
19:15:12|19396.87
19:15:13|19396.3
19:15:14|19396.22
19:15:15|19397.87
19:15:16|19397.27
19:15:17|19401.15
19:15:18|19402.2
19:15:19|19400.74
19:15:20|19400.09
19:15:20|19398.98
19:15:21|19399.75
19:15:23|19398.24
19:15:24|19396.02
19:15:24|19400.15
19:15:26|19401.39
19:15:27|19401.41
19:15:28|19398.73
19:15:28|19400.57
19:15:30|19398.17
19:15:31|19398.25
19:15:32|19397.02
19:15:33|19397.97
19:15:33|19396.02
19:15:35|19396.62
19:15:36|19395.67
19:15:36|19396.85
19:15:37|19391.68
19:15:39|19394.
19:15:40|19395.57
19:15:41|19394.11
19:15:43|19393.47
19:15:43|19393.58
19:15:45|19393.79
19:15:45|19395.27
19:15:47|19392.75
19:15:48|19393.81
19:15:49|19389.86
19:15:50|19389.57
19:15:51|19389.56
19:15:53|19389.14
19:15:54|19388.34
19:15:55|19388.23
19:15:57|19385.23
19:15:58|19384.05
19:15:58|19382.57
19:16:00|19386.39
19:16:02|19379.34
19:16:02|19376.52
19:16:03|19378.09
19:16:04|19378.55
19:16:05|19378.2
19:16:07|19384.1
19:16:08|19386.38
19:16:09|19387.77
19:16:10|19394.47
19:16:11|19395.87
19:16:12|19398.98
19:16:13|19397.28
19:16:14|19396.09
19:16:16|19397.11
19:16:16|19398.12
19:16:17|19397.1
19:16:18|19394.28
19:16:19|19391.85
19:16:20|19392.88
19:16:21|19395.75
19:16:22|19398.
19:16:23|19399.38
19:16:24|19397.85
19:16:25|19398.27
19:16:26|19397.73
19:16:27|19394.93
19:16:29|19394.55
19:16:30|19394.6
19:16:31|19392.74
19:16:32|19393.01
19:16:33|19394.7
19:16:34|19397.47
19:16:35|19397.06
19:16:36|19396.38
19:16:37|19395.86
19:16:38|19394.99
19:16:39|19395.52
19:16:40|19395.86
19:16:41|19396.06
19:16:42|19390.14
19:16:43|19393.42
19:16:44|19392.96
19:16:45|19391.99
19:16:46|19395.21
19:16:47|19398.22
19:16:48|19396.8
19:16:50|19396.98
19:16:50|19397.51
19:16:51|19396.97
19:16:52|19397.26
19:16:53|19396.02
19:16:55|19396.62
19:16:56|19400.77
19:16:57|19399.26
19:16:58|19393.63
19:17:00|19396.32
19:17:00|19397.31
19:17:02|19395.93
19:17:02|19394.79
19:17:04|19394.05
19:17:04|19393.71
19:17:06|19387.79
19:17:08|19389.09
19:17:08|19390.47
19:17:10|19394.21
19:17:10|19396.49
19:17:12|19397.02
19:17:13|19397.39
19:17:14|19402.7
19:17:14|19400.66
19:17:15|19395.16
19:17:17|19398.92
19:17:17|19400.01
19:17:18|19399.42
19:17:19|19399.47
19:17:21|19399.34
19:17:22|19400.43
19:17:23|19400.57
19:17:24|19400.98
19:17:25|19399.64
19:17:26|19398.5
19:17:27|19399.81
19:17:28|19399.02
19:17:29|19396.58
19:17:30|19396.7
19:17:31|19395.49
19:17:32|19396.62
19:17:34|19392.89
19:17:34|19392.54
19:17:35|19390.62
19:17:37|19392.55
19:17:38|19393.05
19:17:39|19393.05
19:17:39|19396.06
19:17:40|19395.56
19:17:41|19393.61
19:17:42|19394.98
19:17:43|19393.23
19:17:44|19392.81
19:17:46|19393.07
19:17:46|19392.89
19:17:48|19389.5
19:17:49|19391.58
19:17:51|19388.67
19:17:52|19389.13
19:17:53|19385.67
19:17:53|19383.04
19:17:55|19385.22
19:17:56|19387.01
19:17:57|19387.23
19:17:58|19387.31
19:17:59|19386.08
19:18:00|19383.95
19:18:01|19386.93
19:18:02|19386.75
19:18:03|19387.84
19:18:04|19386.92
19:18:05|19391.47
19:18:07|19389.93
19:18:07|19388.71
19:18:09|19388.83
19:18:09|19384.52
19:18:11|19386.46
19:18:11|19388.19
19:18:13|19386.7
19:18:14|19387.49
19:18:15|19385.23
19:18:16|19385.46
19:18:17|19384.76
19:18:18|19384.26
19:18:19|19385.63
19:18:20|19386.22
19:18:21|19385.74
19:18:22|19386.21
19:18:24|19388.24
19:18:25|19387.6
19:18:26|19387.21
19:18:27|19388.34
19:18:28|19388.41
19:18:29|19389.07
19:18:30|19388.78
19:18:31|19390.28
19:18:33|19384.85
19:18:33|19383.75
19:18:35|19382.24
19:18:36|19381.92
19:18:37|19381.95
19:18:38|19377.3
19:18:39|19378.71
19:18:40|19377.4
19:18:40|19377.92
19:18:42|19378.53
19:18:42|19378.3
19:18:44|19377.63
19:18:45|19379.46
19:18:46|19372.48
19:18:47|19372.21
19:18:49|19363.72
19:18:49|19355.
19:18:51|19357.
19:18:52|19354.93
19:18:53|19350.45
19:18:55|19342.79
19:18:55|19337.28
19:18:56|19339.49
19:18:58|19349.24
19:18:59|19350.91
19:18:59|19342.64
19:19:00|19343.16
19:19:02|19341.32
19:19:03|19341.05
19:19:04|19334.68
19:19:05|19336.55
19:19:06|19335.61
19:19:07|19334.08
19:19:09|19324.51
19:19:10|19333.71
19:19:10|19338.14
19:19:12|19340.84
19:19:12|19337.22
19:19:13|19339.52
19:19:14|19347.59
19:19:16|19349.32
19:19:17|19345.62
19:19:18|19347.7
19:19:18|19343.14
19:19:20|19347.02
19:19:21|19345.32
19:19:21|19345.32
19:19:23|19345.05
19:19:24|19345.68
19:19:25|19339.65
19:19:26|19340.16
19:19:27|19332.51
19:19:28|19331.27
19:19:29|19328.39
19:19:30|19332.26
19:19:31|19326.53
19:19:32|19319.84
19:19:33|19322.19
19:19:34|19320.85
19:19:35|19320.65
19:19:36|19321.96
19:19:37|19329.42
19:19:39|19332.2
19:19:39|19333.43
19:19:41|19334.88
19:19:41|19336.28
19:19:43|19338.14
19:19:44|19340.16
19:19:45|19335.38
19:19:46|19337.94
19:19:47|19332.02
19:19:48|19338.
19:19:50|19330.44
19:19:52|19324.18
19:19:53|19322.83
19:19:55|19318.15
19:19:55|19320.45
19:19:57|19322.07
19:19:59|19322.83
19:20:00|19323.55
19:20:01|19319.51
19:20:03|19326.25
19:20:04|19325.52
19:20:06|19335.39
19:20:07|19338.88
19:20:08|19339.08
19:20:09|19341.21
19:20:10|19337.92
19:20:12|19339.17
19:20:12|19336.29
19:20:14|19332.47
19:20:14|19328.71
19:20:16|19328.85
19:20:16|19328.09
19:20:18|19327.03
19:20:18|19328.99
19:20:19|19328.47
19:20:20|19330.28
19:20:21|19323.48
19:20:23|19324.35
19:20:24|19326.58
19:20:24|19329.89
19:20:25|19330.25
19:20:26|19330.24
19:20:27|19326.44
19:20:29|19324.77
19:20:29|19324.33
19:20:31|19327.3
19:20:32|19330.48
19:20:33|19333.3
19:20:33|19327.1
19:20:34|19327.17
19:20:36|19327.08
19:20:36|19324.75
19:20:37|19321.42
19:20:38|19324.69
19:20:40|19324.02
19:20:41|19325.65
19:20:41|19325.33
19:20:43|19321.46
19:20:44|19317.12
19:20:45|19321.52
19:20:46|19322.91
19:20:46|19321.32
19:20:47|19317.84
19:20:49|19323.33
19:20:49|19323.23
19:20:50|19321.88
19:20:51|19321.83
19:20:53|19324.27
19:20:54|19326.43
19:20:55|19328.56
19:20:56|19328.72
19:20:58|19330.22
19:20:59|19326.63
19:21:01|19329.1
19:21:02|19329.15
19:21:03|19333.76
19:21:04|19332.17
19:21:06|19331.01
19:21:06|19338.
19:21:08|19337.1
19:21:08|19341.6
19:21:10|19344.07
19:21:10|19341.21
19:21:12|19341.68
19:21:14|19348.06
19:21:14|19348.04
19:21:16|19351.3
19:21:17|19351.51
19:21:18|19347.18
19:21:19|19347.24
19:21:20|19346.87
19:21:21|19349.04
19:21:22|19354.07
19:21:23|19348.57
19:21:24|19345.57
19:21:26|19345.55
19:21:26|19346.83
19:21:28|19351.83
19:21:29|19353.98
19:21:30|19355.4
19:21:31|19352.75
19:21:32|19353.37
19:21:33|19354.12
19:21:34|19354.42
19:21:35|19373.68
19:21:36|19379.11
19:21:37|19373.31
19:21:39|19369.69
19:21:40|19368.64
19:21:40|19364.57
19:21:41|19368.11
19:21:43|19366.02
19:21:43|19366.12
19:21:45|19369.83
19:21:46|19369.1
19:21:47|19370.21
19:21:48|19370.06
19:21:48|19372.52
19:21:49|19370.97
19:21:50|19365.
19:21:52|19366.1
19:21:53|19366.1
19:21:54|19366.49
19:21:56|19366.
19:21:57|19366.79
19:21:58|19365.93
19:21:59|19366.65
19:22:00|19366.97
19:22:01|19363.68
19:22:02|19365.49
19:22:04|19365.07
19:22:06|19362.08
19:22:06|19362.73
19:22:07|19359.41
19:22:08|19354.07
19:22:09|19355.73
19:22:11|19353.79
19:22:12|19354.32
19:22:13|19352.91
19:22:14|19353.38
19:22:15|19353.33
19:22:16|19353.41
19:22:16|19351.68
19:22:17|19353.4
19:22:19|19357.15
19:22:20|19354.96
19:22:21|19352.4
19:22:22|19352.39
19:22:23|19353.18
19:22:24|19353.21
19:22:24|19353.18
19:22:26|19352.68
19:22:27|19351.43
19:22:27|19354.08
19:22:29|19355.91
19:22:30|19355.49
19:22:30|19353.01
19:22:32|19353.58
19:22:33|19355.22
19:22:35|19353.58
19:22:35|19354.37
19:22:36|19359.61
19:22:37|19359.25
19:22:38|19358.54
19:22:39|19358.53
19:22:40|19363.32
19:22:41|19362.88
19:22:42|19362.8
19:22:43|19362.23
19:22:44|19362.22
19:22:45|19365.
19:22:46|19366.52
19:22:47|19365.94
19:22:48|19367.48
19:22:49|19368.07
19:22:50|19371.71
19:22:51|19372.44
19:22:52|19368.37
19:22:54|19367.57
19:22:56|19365.96
19:22:56|19364.3
19:22:57|19362.39
19:22:58|19362.48
19:22:59|19361.51
19:23:00|19364.42
19:23:01|19365.36
19:23:02|19363.38
19:23:03|19365.1
19:23:04|19364.4
19:23:05|19363.38
19:23:07|19365.05
19:23:08|19364.28
19:23:10|19364.04
19:23:10|19363.28
19:23:11|19365.06
19:23:12|19363.18
19:23:13|19362.89
19:23:14|19362.48
19:23:15|19357.69
19:23:16|19359.76
19:23:17|19356.46
19:23:18|19355.47
19:23:19|19356.18
19:23:20|19361.06
19:23:21|19360.72
19:23:22|19360.39
19:23:23|19360.69
19:23:24|19359.88
19:23:25|19356.96
19:23:26|19353.73
19:23:27|19352.54
19:23:28|19350.03
19:23:29|19347.99
19:23:30|19352.15
19:23:31|19351.69
19:23:32|19348.7
19:23:33|19350.81
19:23:34|19352.83
19:23:35|19352.4
19:23:36|19357.68
19:23:37|19358.24
19:23:38|19357.89
19:23:39|19357.75
19:23:40|19358.77
19:23:41|19358.48
19:23:42|19358.
19:23:43|19359.13
19:23:44|19358.78
19:23:45|19358.32
19:23:46|19360.35
19:23:47|19358.9
19:23:48|19358.77
19:23:49|19359.26
19:23:50|19358.76
19:23:51|19363.33
19:23:52|19362.57
19:23:53|19362.5
19:23:54|19362.65
19:23:55|19364.29
19:23:56|19364.5
19:23:58|19364.05
19:23:58|19365.51
19:24:01|19366.36
19:24:01|19366.06
19:24:02|19366.04
19:24:06|19366.13
19:24:06|19359.02
19:24:08|19359.73
19:24:09|19359.34
19:24:11|19360.13
19:24:12|19356.28
19:24:13|19358.31
19:24:14|19358.09
19:24:15|19356.1
19:24:16|19356.15
19:24:17|19355.5
19:24:19|19356.32
19:24:19|19358.09
19:24:20|19358.91
19:24:22|19358.8
19:24:22|19357.65
19:24:24|19359.85
19:24:24|19359.03
19:24:25|19360.19
19:24:26|19360.4
19:24:27|19359.94
19:24:28|19359.26
19:24:29|19358.68
19:24:31|19358.13
19:24:32|19357.22
19:24:33|19356.59
19:24:34|19355.52
19:24:35|19352.83
19:24:36|19356.93
19:24:38|19356.19
19:24:38|19350.75
19:24:39|19352.15
19:24:41|19351.26
19:24:41|19352.81
19:24:43|19352.8
19:24:43|19352.19
19:24:45|19353.13
19:24:45|19353.78
19:24:46|19352.18
19:24:47|19352.81
19:24:49|19352.69
19:24:51|19355.94
19:24:51|19354.15
19:24:53|19354.03
19:24:55|19355.09
19:24:55|19355.45
19:24:56|19354.84
19:24:57|19353.13
19:24:58|19353.81
19:24:59|19354.41
19:25:00|19355.34
19:25:01|19360.
19:25:02|19358.52
19:25:03|19359.76
19:25:05|19359.48
19:25:06|19361.82
19:25:07|19361.05
19:25:08|19361.68
19:25:10|19365.02
19:25:11|19363.25
19:25:12|19364.05
19:25:13|19359.73
19:25:14|19357.12
19:25:15|19354.71
19:25:16|19356.01
19:25:17|19359.12
19:25:18|19361.83
19:25:19|19364.41
19:25:21|19364.52
19:25:22|19367.96
19:25:23|19365.71
19:25:24|19367.98
19:25:25|19368.91
19:25:26|19366.77
19:25:27|19366.35
19:25:28|19368.06
19:25:29|19368.28
19:25:30|19367.15
19:25:31|19367.29
19:25:32|19364.71
19:25:33|19363.5
19:25:34|19363.48
19:25:36|19363.14
19:25:37|19358.42
19:25:37|19356.9
19:25:39|19359.74
19:25:39|19363.67
19:25:40|19363.5
19:25:41|19363.44
19:25:43|19362.03
19:25:44|19360.49
19:25:44|19357.44
19:25:46|19359.57
19:25:47|19360.64
19:25:47|19359.35
19:25:48|19357.37
19:25:49|19360.34
19:25:50|19361.12
19:25:51|19362.35
19:25:53|19363.77
19:25:55|19360.35
19:25:56|19360.38
19:25:56|19358.86
19:25:58|19358.6
19:26:00|19356.99
19:26:01|19358.78
19:26:02|19360.05
19:26:04|19359.56
19:26:05|19360.31
19:26:06|19359.47
19:26:07|19356.72
19:26:08|19357.29
19:26:09|19354.4
19:26:11|19358.22
19:26:11|19361.56
19:26:12|19360.53
19:26:13|19358.27
19:26:14|19359.48
19:26:15|19362.02
19:26:16|19359.84
19:26:17|19355.73
19:26:18|19356.78
19:26:20|19356.74
19:26:21|19356.69
19:26:21|19351.47
19:26:22|19352.82
19:26:24|19351.39
19:26:26|19351.56
19:26:26|19352.37
19:26:27|19355.82
19:26:28|19356.86
19:26:29|19355.14
19:26:31|19353.1
19:26:32|19355.32
19:26:32|19355.97
19:26:35|19358.82
19:26:35|19360.13
19:26:36|19355.77
19:26:37|19354.64
19:26:38|19354.36
19:26:39|19351.64
19:26:40|19352.23
19:26:42|19353.19
19:26:44|19353.37
19:26:45|19352.75
19:26:45|19349.36
19:26:47|19349.37
19:26:48|19350.43
19:26:49|19348.45
19:26:50|19346.74
19:26:50|19349.28
19:26:52|19348.67
19:26:53|19348.1
19:26:54|19348.48
19:26:55|19348.88
19:26:57|19347.89
19:26:58|19349.79
19:27:00|19349.48
19:27:01|19352.01
19:27:02|19352.81
19:27:03|19357.29
19:27:05|19358.82
19:27:06|19358.48
19:27:07|19354.63
19:27:09|19354.86
19:27:10|19353.39
19:27:10|19349.6
19:27:12|19348.37
19:27:13|19348.05
19:27:14|19347.42
19:27:14|19344.25
19:27:16|19347.03
19:27:17|19337.89
19:27:18|19336.05
19:27:20|19333.42
19:27:20|19334.12
19:27:22|19335.77
19:27:23|19337.08
19:27:23|19338.07
19:27:26|19333.38
19:27:26|19333.74
19:27:27|19338.25
19:27:28|19337.53
19:27:29|19337.1
19:27:31|19338.89
19:27:32|19342.64
19:27:32|19343.13
19:27:34|19342.35
19:27:36|19344.59
19:27:36|19342.61
19:27:37|19343.53
19:27:38|19343.1
19:27:39|19344.78
19:27:40|19342.01
19:27:41|19343.31
19:27:42|19342.85
19:27:44|19342.35
19:27:45|19340.27
19:27:47|19341.87
19:27:48|19339.14
19:27:48|19342.86
19:27:49|19343.73
19:27:51|19343.46
19:27:52|19342.7
19:27:53|19342.24
19:27:53|19347.6
19:27:55|19347.
19:27:57|19344.13
19:27:58|19344.88
19:27:59|19344.99
19:28:00|19345.43
19:28:01|19347.65
19:28:02|19349.04
19:28:04|19347.47
19:28:05|19346.12
19:28:06|19344.88
19:28:06|19344.77
19:28:08|19345.37
19:28:09|19341.19
19:28:10|19340.24
19:28:11|19338.24
19:28:13|19338.68
19:28:13|19339.3
19:28:14|19339.09
19:28:15|19336.72
19:28:16|19336.4
19:28:17|19337.05
19:28:19|19339.37
19:28:20|19338.16
19:28:21|19339.61
19:28:22|19335.22
19:28:23|19334.61
19:28:24|19335.62
19:28:24|19336.84
19:28:26|19334.76
19:28:28|19334.6
19:28:28|19334.27
19:28:29|19334.19
19:28:30|19334.47
19:28:31|19336.23
19:28:32|19333.9
19:28:33|19335.91
19:28:34|19333.24
19:28:35|19333.79
19:28:36|19331.65
19:28:37|19332.5
19:28:38|19332.3
19:28:39|19330.9
19:28:40|19333.96
19:28:42|19335.35
19:28:42|19334.87
19:28:43|19334.28
19:28:44|19336.63
19:28:45|19335.98
19:28:46|19334.5
19:28:47|19336.09
19:28:48|19334.09
19:28:49|19335.41
19:28:50|19334.26
19:28:51|19332.83
19:28:52|19334.33
19:28:53|19334.35
19:28:54|19334.98
19:28:55|19335.26
19:28:57|19334.12
19:28:59|19333.57
19:28:59|19333.9
19:29:01|19333.85
19:29:02|19336.74
19:29:03|19339.13
19:29:04|19338.11
19:29:05|19337.87
19:29:06|19338.25
19:29:07|19338.14
19:29:09|19339.95
19:29:09|19340.59
19:29:10|19337.8
19:29:12|19343.3
19:29:13|19341.96
19:29:14|19341.6
19:29:15|19342.97
19:29:16|19347.36
19:29:17|19345.31
19:29:18|19340.88
19:29:19|19340.25
19:29:20|19341.65
19:29:21|19345.28
19:29:22|19345.9
19:29:24|19348.58
19:29:25|19347.4
19:29:26|19347.16
19:29:27|19347.71
19:29:27|19347.18
19:29:29|19350.
19:29:29|19348.08
19:29:31|19350.68
19:29:31|19349.46
19:29:32|19349.35
19:29:33|19348.22
19:29:35|19348.09
19:29:36|19347.99
19:29:36|19348.31
19:29:38|19347.73
19:29:38|19348.18
19:29:40|19347.79
19:29:41|19348.96
19:29:42|19351.6
19:29:43|19356.8
19:29:44|19359.07
19:29:45|19353.84
19:29:46|19344.17
19:29:47|19346.28
19:29:48|19347.09
19:29:49|19344.7
19:29:50|19344.2
19:29:51|19344.37
19:29:52|19345.03
19:29:53|19343.93
19:29:55|19341.51
19:29:56|19345.54
19:29:57|19342.98
19:29:58|19343.57
19:29:59|19344.09
19:30:00|19341.38
19:30:02|19343.02
19:30:02|19343.26
19:30:04|19342.85
19:30:05|19345.69
19:30:06|19346.91
19:30:08|19345.96
19:30:08|19345.05
19:30:10|19346.02
19:30:11|19348.26
19:30:12|19349.06
19:30:13|19345.52
19:30:14|19347.23
19:30:16|19348.41
19:30:17|19348.48
19:30:17|19349.49
19:30:18|19348.3
19:30:19|19350.71
19:30:21|19348.98
19:30:21|19349.5
19:30:22|19350.
19:30:24|19354.08
19:30:25|19355.46
19:30:26|19353.61
19:30:27|19354.95
19:30:28|19354.02
19:30:29|19355.19
19:30:29|19359.88
19:30:31|19356.02
19:30:32|19357.49
19:30:33|19359.12
19:30:34|19358.
19:30:35|19362.52
19:30:36|19362.19
19:30:37|19364.15
19:30:38|19362.14
19:30:39|19360.85
19:30:40|19356.83
19:30:41|19360.42
19:30:43|19358.92
19:30:44|19358.98
19:30:44|19358.61
19:30:45|19360.88
19:30:47|19354.16
19:30:48|19354.91
19:30:49|19357.04
19:30:50|19353.74
19:30:51|19352.58
19:30:52|19353.81
19:30:53|19356.75
19:30:54|19354.35
19:30:55|19354.08
19:30:56|19354.85
19:30:57|19352.9
19:30:58|19354.21
19:30:59|19353.97
19:31:00|19352.22
19:31:02|19347.87
19:31:04|19347.03
19:31:05|19343.69
19:31:06|19346.87
19:31:06|19346.57
19:31:08|19348.04
19:31:09|19350.
19:31:10|19347.06
19:31:11|19347.99
19:31:13|19349.89
19:31:14|19350.33
19:31:16|19350.72
19:31:16|19353.16
19:31:18|19352.66
19:31:18|19344.53
19:31:20|19345.95
19:31:21|19345.58
19:31:22|19346.18
19:31:23|19345.58
19:31:24|19349.45
19:31:26|19348.12
19:31:27|19353.19
19:31:28|19350.69
19:31:29|19352.88
19:31:29|19353.11
19:31:30|19353.38
19:31:31|19352.96
19:31:33|19352.57
19:31:34|19354.56
19:31:35|19352.31
19:31:36|19354.19
19:31:37|19354.81
19:31:38|19352.56
19:31:39|19352.51
19:31:40|19353.36
19:31:41|19354.22
19:31:42|19354.67
19:31:43|19355.83
19:31:45|19355.9
19:31:46|19357.49
19:31:46|19357.14
19:31:48|19355.24
19:31:48|19357.65
19:31:49|19357.79
19:31:50|19357.85
19:31:51|19365.46
19:31:52|19366.56
19:31:54|19365.78
19:31:55|19368.46
19:31:56|19371.46
19:31:57|19368.16
19:31:57|19366.22
19:31:58|19364.64
19:31:59|19363.92
19:32:00|19364.7
19:32:01|19363.02
19:32:03|19360.09
19:32:05|19359.54
19:32:06|19356.89
19:32:08|19356.96
19:32:09|19358.24
19:32:10|19357.68
19:32:11|19357.66
19:32:12|19356.66
19:32:13|19355.93
19:32:14|19353.99
19:32:14|19351.01
19:32:16|19352.67
19:32:18|19349.12
19:32:18|19347.84
19:32:19|19352.92
19:32:20|19353.59
19:32:21|19353.4
19:32:22|19353.36
19:32:23|19353.35
19:32:24|19353.66
19:32:25|19352.56
19:32:26|19346.9
19:32:27|19347.77
19:32:28|19350.08
19:32:29|19354.06
19:32:30|19355.03
19:32:31|19352.69
19:32:32|19351.05
19:32:33|19351.5
19:32:34|19350.71
19:32:35|19351.04
19:32:36|19347.31
19:32:37|19348.08
19:32:38|19348.37
19:32:40|19348.7
19:32:40|19349.95
19:32:42|19349.44
19:32:43|19350.81
19:32:44|19353.83
19:32:45|19352.86
19:32:46|19352.31
19:32:46|19351.37
19:32:48|19351.17
19:32:49|19350.09
19:32:50|19350.78
19:32:51|19350.21
19:32:52|19351.33
19:32:53|19350.37
19:32:53|19344.57
19:32:55|19345.67
19:32:56|19345.51
19:32:57|19347.38
19:32:59|19345.55
19:32:59|19346.3
19:33:01|19345.51
19:33:02|19343.11
19:33:02|19344.84
19:33:03|19345.99
19:33:05|19345.13
19:33:07|19341.06
19:33:09|19338.25
19:33:09|19338.73
19:33:11|19337.22
19:33:12|19339.01
19:33:13|19337.74
19:33:14|19339.35
19:33:15|19338.2
19:33:16|19336.14
19:33:17|19332.51
19:33:18|19333.97
19:33:19|19334.77
19:33:20|19332.58
19:33:21|19332.31
19:33:22|19331.35
19:33:23|19330.21
19:33:24|19331.16
19:33:25|19328.58
19:33:26|19327.91
19:33:28|19326.92
19:33:28|19326.44
19:33:29|19325.5
19:33:31|19325.22
19:33:33|19327.36
19:33:34|19329.18
19:33:35|19328.
19:33:35|19327.51
19:33:36|19327.59
19:33:37|19326.44
19:33:39|19326.45
19:33:40|19327.55
19:33:40|19326.03
19:33:41|19328.88
19:33:43|19329.37
19:33:43|19329.38
19:33:44|19327.02
19:33:45|19327.04
19:33:46|19329.3
19:33:47|19329.06
19:33:49|19327.02
19:33:50|19326.53
19:33:51|19328.88
19:33:52|19326.13
19:33:52|19323.29
19:33:54|19322.89
19:33:54|19323.72
19:33:56|19321.83
19:33:57|19320.89
19:33:59|19322.86
19:34:00|19324.2
19:34:00|19324.47
19:34:02|19324.7
19:34:04|19327.02
19:34:05|19328.33
19:34:06|19329.95
19:34:07|19329.31
19:34:08|19329.18
19:34:09|19330.57
19:34:10|19329.02
19:34:11|19325.
19:34:12|19323.14
19:34:13|19322.36
19:34:14|19320.
19:34:16|19321.04
19:34:17|19318.39
19:34:18|19319.5
19:34:19|19321.71
19:34:20|19321.58
19:34:21|19323.12
19:34:22|19323.83
19:34:24|19327.48
19:34:24|19327.89
19:34:26|19326.93
19:34:26|19322.44
19:34:28|19320.66
19:34:29|19324.27
19:34:30|19321.59
19:34:31|19323.02
19:34:32|19324.68
19:34:32|19324.24
19:34:33|19328.23
19:34:35|19332.
19:34:35|19332.85
19:34:36|19333.34
19:34:38|19336.38
19:34:38|19334.83
19:34:39|19334.36
19:34:40|19335.49
19:34:42|19335.86
19:34:42|19337.24
19:34:44|19337.25
19:34:44|19331.7
19:34:45|19332.8
19:34:47|19332.94
19:34:48|19332.89
19:34:49|19332.02
19:34:50|19332.46
19:34:51|19331.93
19:34:52|19330.82
19:34:52|19332.
19:34:53|19332.08
19:34:55|19332.73
19:34:55|19331.67
19:34:56|19329.
19:34:58|19329.61
19:34:59|19330.15
19:35:00|19331.1
19:35:02|19328.21
19:35:03|19328.52
19:35:04|19328.6
19:35:05|19328.16
19:35:07|19329.32
19:35:07|19330.09
19:35:08|19330.56
19:35:10|19333.01
19:35:10|19332.33
19:35:13|19332.29
19:35:13|19331.91
19:35:14|19332.29
19:35:15|19337.22
19:35:17|19336.22
19:35:19|19338.3
19:35:19|19340.41
19:35:20|19339.5
19:35:22|19341.39
19:35:23|19341.1
19:35:24|19339.23
19:35:25|19339.25
19:35:27|19341.31
19:35:27|19341.
19:35:28|19337.4
19:35:29|19338.71
19:35:30|19335.36
19:35:31|19335.96
19:35:32|19335.35
19:35:34|19338.97
19:35:35|19340.
19:35:36|19340.92
19:35:36|19341.21
19:35:39|19342.46
19:35:39|19342.21
19:35:40|19339.98
19:35:41|19340.83
19:35:42|19338.47
19:35:43|19337.52
19:35:44|19338.99
19:35:45|19337.85
19:35:46|19339.35
19:35:47|19338.75
19:35:48|19338.09
19:35:49|19337.96
19:35:50|19338.67
19:35:51|19338.56
19:35:52|19337.25
19:35:53|19337.01
19:35:54|19334.12
19:35:55|19333.91
19:35:56|19335.27
19:35:57|19332.09
19:35:58|19330.86
19:35:59|19331.21
19:36:00|19330.93
19:36:01|19331.6
19:36:02|19330.01
19:36:03|19328.88
19:36:04|19330.26
19:36:05|19330.
19:36:06|19328.77
19:36:08|19327.51
19:36:10|19328.7
19:36:10|19328.96
19:36:12|19332.91
19:36:14|19334.7
19:36:15|19334.55
19:36:16|19333.81
19:36:16|19333.81
19:36:18|19333.95
19:36:18|19333.68
19:36:19|19330.77
19:36:21|19328.79
19:36:22|19328.41
19:36:23|19327.73
19:36:25|19330.25
19:36:26|19327.63
19:36:26|19328.14
19:36:28|19327.44
19:36:28|19325.35
19:36:29|19326.86
19:36:31|19326.71
19:36:32|19328.23
19:36:33|19326.58
19:36:33|19327.22
19:36:35|19327.9
19:36:36|19326.52
19:36:36|19327.15
19:36:37|19329.23
19:36:39|19329.84
19:36:40|19330.11
19:36:42|19328.58
19:36:42|19329.03
19:36:43|19329.37
19:36:45|19331.11
19:36:45|19333.53
19:36:46|19333.35
19:36:47|19335.
19:36:48|19334.27
19:36:49|19334.19
19:36:50|19335.04
19:36:51|19335.85
19:36:52|19339.59
19:36:54|19338.99
19:36:55|19339.56
19:36:55|19339.24
19:36:56|19339.6
19:36:57|19338.66
19:36:59|19338.6
19:37:00|19338.91
19:37:01|19340.87
19:37:02|19340.42
19:37:03|19340.98
19:37:04|19340.15
19:37:06|19341.16
19:37:07|19341.46
19:37:08|19341.27
19:37:09|19341.03
19:37:10|19340.39
19:37:12|19340.56
19:37:12|19341.58
19:37:14|19341.67
19:37:14|19341.21
19:37:16|19340.71
19:37:17|19338.57
19:37:18|19331.84
19:37:19|19333.89
19:37:20|19337.03
19:37:21|19336.96
19:37:22|19337.32
19:37:23|19335.71
19:37:24|19334.09
19:37:25|19335.25
19:37:26|19335.19
19:37:27|19335.52
19:37:29|19329.34
19:37:30|19327.
19:37:30|19328.91
19:37:32|19325.83
19:37:32|19326.89
19:37:34|19331.84
19:37:34|19332.64
19:37:36|19332.92
19:37:36|19331.98
19:37:37|19332.25
19:37:39|19332.57
19:37:40|19332.6
19:37:41|19332.83
19:37:42|19334.37
19:37:43|19334.48
19:37:44|19334.78
19:37:45|19337.12
19:37:47|19336.24
19:37:48|19336.23
19:37:49|19335.07
19:37:50|19336.27
19:37:51|19335.73
19:37:52|19335.25
19:37:53|19335.72
19:37:54|19335.28
19:37:55|19334.36
19:37:56|19333.96
19:37:57|19332.97
19:37:58|19332.34
19:37:59|19332.98
19:38:00|19331.17
19:38:02|19332.91
19:38:03|19335.04
19:38:04|19336.63
19:38:05|19343.09
19:38:06|19343.01
19:38:07|19345.63
19:38:08|19345.03
19:38:09|19343.38
19:38:10|19341.84
19:38:11|19341.97
19:38:13|19343.81
19:38:14|19344.87
19:38:16|19344.93
19:38:17|19345.07
19:38:17|19346.16
19:38:19|19347.47
19:38:20|19347.3
19:38:21|19344.85
19:38:21|19344.58
19:38:22|19344.84
19:38:24|19345.01
19:38:25|19345.2
19:38:26|19346.41
19:38:27|19342.06
19:38:28|19342.11
19:38:29|19342.97
19:38:31|19343.94
19:38:31|19343.06
19:38:33|19343.67
19:38:34|19345.05
19:38:35|19347.12
19:38:35|19347.05
19:38:36|19346.97
19:38:38|19344.22
19:38:39|19343.73
19:38:39|19345.04
19:38:40|19343.83
19:38:41|19345.6
19:38:43|19345.46
19:38:43|19346.46
19:38:45|19346.85
19:38:45|19347.01
19:38:46|19345.91
19:38:48|19344.94
19:38:49|19343.09
19:38:50|19343.4
19:38:51|19342.18
19:38:53|19340.93
19:38:53|19340.92
19:38:55|19344.04
19:38:56|19346.68
19:38:56|19347.5
19:38:57|19346.5
19:38:58|19347.81
19:39:00|19348.57
19:39:00|19349.06
19:39:01|19347.45
19:39:03|19348.57
19:39:03|19349.43
19:39:05|19346.88
19:39:06|19345.14
19:39:06|19343.09
19:39:08|19342.
19:39:09|19341.59
19:39:10|19343.04
19:39:12|19341.96
19:39:13|19340.64
19:39:15|19340.3
19:39:16|19340.38
19:39:17|19339.33
19:39:17|19342.96
19:39:19|19342.61
19:39:20|19343.42
19:39:21|19343.14
19:39:22|19343.7
19:39:23|19344.07
19:39:25|19348.1
19:39:25|19347.01
19:39:27|19345.31
19:39:28|19346.42
19:39:29|19342.61
19:39:30|19341.39
19:39:31|19342.27
19:39:32|19342.39
19:39:33|19342.58
19:39:35|19343.08
19:39:36|19345.31
19:39:37|19344.07
19:39:38|19343.04
19:39:38|19344.91
19:39:39|19344.57
19:39:40|19343.09
19:39:42|19345.87
19:39:42|19344.99
19:39:43|19343.12
19:39:44|19347.96
19:39:46|19346.64
19:39:47|19349.63
19:39:48|19348.88
19:39:49|19347.94
19:39:50|19349.41
19:39:51|19347.31
19:39:52|19347.52
19:39:54|19349.65
19:39:54|19351.29
19:39:55|19350.09
19:39:56|19351.92
19:39:57|19349.84
19:39:58|19350.13
19:39:59|19348.4
19:40:00|19346.71
19:40:01|19348.46
19:40:02|19349.42
19:40:04|19348.97
19:40:04|19349.08
19:40:06|19348.82
19:40:07|19351.43
19:40:08|19349.26
19:40:08|19348.27
19:40:10|19348.46
19:40:10|19350.43
19:40:11|19351.75
19:40:13|19351.42
19:40:14|19351.4
19:40:16|19357.15
19:40:17|19356.23
19:40:18|19354.91
19:40:19|19355.04
19:40:20|19356.61
19:40:22|19373.72
19:40:23|19375.06
19:40:23|19370.9
19:40:25|19370.68
19:40:26|19368.97
19:40:27|19371.02
19:40:28|19370.34
19:40:29|19371.75
19:40:30|19368.81
19:40:31|19366.73
19:40:32|19366.1
19:40:33|19366.81
19:40:34|19357.99
19:40:35|19360.02
19:40:36|19359.06
19:40:38|19360.
19:40:38|19360.11
19:40:40|19359.61
19:40:40|19359.
19:40:42|19360.2
19:40:43|19351.12
19:40:43|19354.68
19:40:44|19353.88
19:40:46|19353.39
19:40:47|19353.97
19:40:48|19358.26
19:40:50|19357.47
19:40:50|19356.28
19:40:51|19357.25
19:40:52|19357.54
19:40:53|19360.
19:40:54|19358.58
19:40:55|19359.41
19:40:56|19359.76
19:40:57|19361.29
19:40:58|19361.02
19:40:59|19362.5
19:41:00|19361.47
19:41:01|19359.76
19:41:02|19358.42
19:41:03|19357.59
19:41:05|19357.2
19:41:06|19357.28
19:41:07|19359.84
19:41:08|19358.66
19:41:08|19359.86
19:41:11|19360.24
19:41:12|19362.13
19:41:14|19355.99
19:41:14|19355.79
19:41:15|19357.64
19:41:16|19358.54
19:41:17|19357.64
19:41:18|19356.
19:41:19|19357.81
19:41:21|19354.61
19:41:22|19357.53
19:41:23|19358.72
19:41:24|19357.65
19:41:25|19353.52
19:41:26|19355.41
19:41:27|19357.31
19:41:28|19357.03
19:41:29|19356.42
19:41:29|19355.53
19:41:32|19356.81
19:41:33|19355.68
19:41:33|19355.55
19:41:35|19354.72
19:41:35|19356.21
19:41:37|19356.22
19:41:38|19353.66
19:41:39|19354.81
19:41:39|19355.15
19:41:41|19354.39
19:41:42|19355.24
19:41:43|19354.69
19:41:44|19358.65
19:41:44|19357.4
19:41:46|19357.36
19:41:47|19357.96
19:41:48|19358.98
19:41:48|19358.01
19:41:50|19359.33
19:41:50|19358.81
19:41:52|19358.78
19:41:52|19359.28
19:41:54|19359.63
19:41:55|19360.35
19:41:56|19360.25
19:41:57|19359.65
19:41:58|19360.17
19:42:00|19359.29
19:42:01|19357.47
19:42:02|19357.8
19:42:02|19357.31
19:42:03|19358.86
19:42:04|19359.59
19:42:06|19358.44
19:42:07|19357.83
19:42:08|19356.35
19:42:09|19361.39
19:42:09|19361.22
19:42:10|19359.28
19:42:11|19361.26
19:42:13|19361.5
19:42:13|19363.3
19:42:14|19363.32
19:42:16|19361.82
19:42:18|19362.25
19:42:19|19361.72
19:42:19|19360.85
19:42:20|19355.37
19:42:21|19352.62
19:42:22|19354.49
19:42:24|19354.53
19:42:25|19353.64
19:42:25|19354.55
19:42:26|19354.59
19:42:27|19359.05
19:42:28|19355.79
19:42:29|19356.31
19:42:30|19355.47
19:42:31|19356.85
19:42:33|19355.36
19:42:34|19356.47
19:42:36|19356.36
19:42:37|19359.25
19:42:37|19362.34
19:42:39|19365.
19:42:40|19362.53
19:42:40|19360.88
19:42:42|19361.76
19:42:43|19361.72
19:42:43|19360.83
19:42:45|19361.
19:42:46|19362.41
19:42:47|19361.77
19:42:48|19361.74
19:42:49|19361.46
19:42:50|19361.13
19:42:51|19361.22
19:42:53|19360.62
19:42:54|19359.78
19:42:54|19359.5
19:42:56|19361.21
19:42:57|19361.06
19:42:58|19359.95
19:42:59|19360.32
19:43:00|19359.77
19:43:01|19359.95
19:43:02|19360.46
19:43:03|19358.94
19:43:05|19359.69
19:43:06|19360.13
19:43:07|19360.18
19:43:07|19360.31
19:43:08|19360.59
19:43:09|19360.4
19:43:10|19365.27
19:43:12|19362.55
19:43:13|19363.97
19:43:14|19363.35
19:43:15|19363.61
19:43:17|19364.65
19:43:17|19365.48
19:43:18|19366.41
19:43:19|19370.06
19:43:21|19374.79
19:43:22|19373.34
19:43:23|19370.64
19:43:24|19371.04
19:43:25|19370.98
19:43:26|19370.5
19:43:27|19368.14
19:43:28|19369.21
19:43:29|19369.58
19:43:30|19369.53
19:43:31|19369.32
19:43:32|19369.01
19:43:34|19368.42
19:43:35|19369.46
19:43:36|19370.04
19:43:36|19369.88
19:43:38|19367.72
19:43:39|19368.37
19:43:39|19370.47
19:43:40|19370.07
19:43:41|19367.48
19:43:43|19367.92
19:43:43|19367.86
19:43:44|19366.83
19:43:45|19366.2
19:43:46|19367.89
19:43:47|19367.02
19:43:49|19367.72
19:43:49|19366.58
19:43:51|19366.1
19:43:52|19366.06
19:43:52|19365.63
19:43:53|19366.94
19:43:55|19362.94
19:43:55|19363.65
19:43:57|19364.16
19:43:58|19363.02
19:44:00|19361.78
19:44:00|19362.45
19:44:01|19359.59
19:44:03|19360.
19:44:04|19358.28
19:44:05|19357.74
19:44:06|19357.83
19:44:07|19357.3
19:44:08|19357.21
19:44:09|19357.99
19:44:11|19358.41
19:44:12|19357.71
19:44:13|19353.94
19:44:14|19352.99
19:44:15|19352.87
19:44:16|19354.
19:44:18|19354.78
19:44:19|19355.9
19:44:20|19357.8
19:44:21|19360.67
19:44:21|19363.3
19:44:23|19360.73
19:44:24|19360.06
19:44:26|19360.91
19:44:27|19361.72
19:44:27|19362.2
19:44:29|19363.67
19:44:30|19367.09
19:44:31|19367.98
19:44:32|19367.24
19:44:33|19366.31
19:44:35|19368.26
19:44:35|19367.61
19:44:36|19370.45
19:44:37|19370.05
19:44:39|19370.6
19:44:39|19371.39
19:44:40|19371.95
19:44:41|19373.8
19:44:42|19374.69
19:44:44|19370.92
19:44:45|19369.76
19:44:46|19369.42
19:44:47|19368.2
19:44:48|19369.82
19:44:49|19369.21
19:44:50|19367.24
19:44:51|19365.09
19:44:52|19365.66
19:44:53|19364.51
19:44:54|19364.18
19:44:55|19364.07
19:44:56|19366.43
19:44:57|19365.92
19:44:58|19365.52
19:44:59|19365.86
19:45:00|19364.52
19:45:01|19364.
19:45:02|19362.91
19:45:04|19361.6
19:45:05|19363.23
19:45:06|19362.39
19:45:07|19363.6
19:45:08|19363.66
19:45:09|19365.15
19:45:10|19364.85
19:45:11|19365.73
19:45:12|19365.05
19:45:13|19365.56
19:45:14|19365.58
19:45:15|19364.75
19:45:17|19363.62
19:45:18|19361.83
19:45:20|19357.89
19:45:21|19354.75
19:45:22|19354.52
19:45:23|19356.19
19:45:24|19360.73
19:45:26|19362.
19:45:27|19362.57
19:45:28|19361.62
19:45:29|19360.62
19:45:30|19362.79
19:45:31|19363.76
19:45:32|19364.01
19:45:33|19363.5
19:45:34|19363.89
19:45:35|19363.07
19:45:36|19363.29
19:45:36|19364.04
19:45:37|19364.57
19:45:39|19364.82
19:45:39|19363.78
19:45:41|19364.94
19:45:42|19362.89
19:45:43|19363.35
19:45:45|19364.18
19:45:45|19362.86
19:45:46|19363.39
19:45:47|19362.69
19:45:48|19364.7
19:45:49|19362.84
19:45:50|19364.36
19:45:52|19365.25
19:45:52|19366.07
19:45:53|19366.41
19:45:54|19363.67
19:45:55|19362.89
19:45:57|19362.41
19:45:57|19362.23
19:45:59|19362.68
19:46:00|19361.92
19:46:01|19362.2
19:46:02|19360.56
19:46:03|19358.15
19:46:05|19359.74
19:46:06|19362.43
19:46:07|19359.92
19:46:07|19359.98
19:46:08|19360.91
19:46:09|19359.79
19:46:10|19357.56
19:46:11|19357.87
19:46:13|19357.56
19:46:14|19354.51
19:46:14|19350.95
19:46:16|19353.49
19:46:18|19357.34
19:46:18|19358.88
19:46:19|19360.18
19:46:20|19360.86
19:46:21|19360.84
19:46:23|19360.24
19:46:24|19359.02
19:46:24|19363.78
19:46:25|19363.67
19:46:27|19364.42
19:46:27|19366.86
19:46:28|19368.44
19:46:30|19371.49
19:46:31|19371.02
19:46:32|19369.65
19:46:34|19366.18
19:46:34|19366.62
19:46:35|19365.26
19:46:36|19364.46
19:46:38|19363.31
19:46:38|19363.82
19:46:39|19363.32
19:46:40|19363.68
19:46:43|19363.18
19:46:44|19361.52
19:46:44|19362.43
19:46:46|19363.17
19:46:47|19360.45
19:46:47|19360.23
19:46:48|19361.48
19:46:50|19363.55
19:46:51|19362.36
19:46:52|19363.31
19:46:52|19362.69
19:46:53|19362.74
19:46:55|19363.49
19:46:56|19362.02
19:46:58|19361.86
19:46:58|19362.57
19:46:59|19364.84
19:47:00|19366.64
19:47:01|19364.75
19:47:02|19365.
19:47:03|19364.13
19:47:05|19364.8
19:47:05|19360.9
19:47:07|19360.62
19:47:08|19363.18
19:47:09|19363.06
19:47:10|19365.27
19:47:11|19363.93
19:47:12|19363.85
19:47:13|19363.54
19:47:15|19363.7
19:47:15|19359.49
19:47:16|19360.41
19:47:18|19361.38
19:47:20|19364.66
19:47:20|19364.54
19:47:21|19365.99
19:47:22|19366.79
19:47:23|19367.4
19:47:24|19367.18
19:47:25|19365.33
19:47:27|19365.2
19:47:29|19363.62
19:47:29|19364.79
19:47:31|19364.87
19:47:33|19364.51
19:47:33|19364.33
19:47:35|19363.98
19:47:35|19362.69
19:47:37|19362.14
19:47:38|19365.06
19:47:39|19364.09
19:47:40|19364.19
19:47:41|19362.59
19:47:42|19363.47
19:47:43|19362.56
19:47:44|19362.54
19:47:45|19363.67
19:47:46|19364.14
19:47:47|19365.59
19:47:49|19363.77
19:47:49|19363.6
19:47:51|19361.3
19:47:52|19360.18
19:47:53|19361.1
19:47:55|19361.88
19:47:55|19364.92
19:47:57|19366.38
19:47:57|19366.26
19:47:58|19365.39
19:48:00|19365.92
19:48:01|19369.38
19:48:02|19367.3
19:48:03|19367.29
19:48:04|19366.53
19:48:05|19365.49
19:48:05|19366.19
19:48:07|19365.93
19:48:07|19366.34
19:48:10|19365.37
19:48:10|19366.91
19:48:11|19366.11
19:48:12|19365.59
19:48:14|19361.73
19:48:15|19364.11
19:48:16|19362.58
19:48:17|19362.98
19:48:18|19365.2
19:48:19|19367.78
19:48:20|19364.7
19:48:21|19366.25
19:48:23|19365.25
19:48:24|19363.31
19:48:26|19364.23
19:48:26|19364.07
19:48:28|19364.62
19:48:28|19360.
19:48:29|19362.38
19:48:30|19366.61
19:48:32|19365.87
19:48:32|19365.14
19:48:33|19365.51
19:48:34|19364.5
19:48:36|19363.37
19:48:36|19364.88
19:48:37|19364.67
19:48:38|19364.57
19:48:39|19364.09
19:48:41|19363.19
19:48:42|19363.03
19:48:42|19361.92
19:48:44|19361.32
19:48:44|19360.45
19:48:45|19360.8
19:48:47|19363.13
19:48:47|19364.48
19:48:48|19364.3
19:48:50|19365.61
19:48:51|19366.28
19:48:52|19365.97
19:48:52|19365.55
19:48:54|19365.34
19:48:55|19364.99
19:48:56|19365.63
19:48:57|19366.17
19:48:58|19367.06
19:48:59|19364.91
19:49:00|19366.45
19:49:01|19366.57
19:49:03|19367.35
19:49:04|19368.04
19:49:05|19364.57
19:49:06|19364.02
19:49:07|19364.74
19:49:08|19363.91
19:49:09|19364.91
19:49:10|19364.94
19:49:11|19365.03
19:49:12|19364.32
19:49:13|19363.41
19:49:14|19363.41
19:49:15|19364.95
19:49:16|19364.84
19:49:17|19362.23
19:49:19|19362.28
19:49:20|19363.2
19:49:22|19363.52
19:49:22|19363.64
19:49:24|19363.2
19:49:25|19364.44
19:49:25|19363.42
19:49:27|19363.2
19:49:28|19363.67
19:49:29|19363.75
19:49:30|19363.44
19:49:31|19363.67
19:49:32|19362.17
19:49:34|19360.38
19:49:34|19358.26
19:49:36|19361.57
19:49:36|19362.12
19:49:37|19362.03
19:49:38|19362.19
19:49:39|19364.14
19:49:40|19363.18
19:49:41|19362.27
19:49:43|19363.65
19:49:44|19364.72
19:49:44|19363.25
19:49:45|19363.99
19:49:46|19363.99
19:49:47|19362.44
19:49:48|19363.14
19:49:49|19363.08
19:49:50|19362.73
19:49:52|19362.37
19:49:53|19360.51
19:49:55|19359.83
19:49:56|19358.98
19:49:56|19356.74
19:49:58|19357.84
19:49:59|19349.47
19:50:00|19349.46
19:50:01|19346.96
19:50:01|19345.6
19:50:03|19340.
19:50:04|19341.11
19:50:05|19340.65
19:50:06|19341.91
19:50:07|19340.96
19:50:08|19341.62
19:50:09|19342.55
19:50:10|19342.96
19:50:11|19340.98
19:50:12|19342.12
19:50:13|19343.5
19:50:14|19342.22
19:50:15|19338.22
19:50:16|19339.94
19:50:18|19341.28
19:50:19|19341.61
19:50:20|19342.58
19:50:21|19346.03
19:50:22|19345.41
19:50:23|19348.07
19:50:24|19347.87
19:50:25|19349.43
19:50:26|19348.54
19:50:27|19347.06
19:50:28|19347.65
19:50:29|19348.32
19:50:30|19347.79
19:50:32|19346.61
19:50:33|19344.49
19:50:34|19347.74
19:50:35|19352.
19:50:36|19352.6
19:50:37|19352.
19:50:38|19353.37
19:50:39|19355.92
19:50:40|19358.52
19:50:41|19356.96
19:50:41|19356.17
19:50:43|19357.64
19:50:43|19357.43
19:50:45|19357.76
19:50:47|19358.65
19:50:47|19365.2
19:50:48|19364.27
19:50:49|19362.69
19:50:50|19364.66
19:50:51|19362.43
19:50:52|19360.96
19:50:53|19359.29
19:50:54|19361.77
19:50:55|19360.26
19:50:56|19361.28
19:50:57|19361.32
19:50:58|19360.45
19:51:00|19360.44
19:51:01|19361.49
19:51:01|19361.42
19:51:03|19360.51
19:51:05|19363.75
19:51:05|19362.68
19:51:07|19360.34
19:51:08|19361.2
19:51:08|19361.16
19:51:10|19362.33
19:51:11|19362.49
19:51:11|19361.97
19:51:13|19363.13
19:51:14|19362.82
19:51:15|19362.95
19:51:16|19363.42
19:51:17|19362.93
19:51:17|19362.62
19:51:19|19362.55
19:51:20|19362.92
19:51:21|19361.97
19:51:23|19366.49
19:51:23|19367.7
19:51:24|19366.78
19:51:25|19368.75
19:51:26|19369.45
19:51:27|19365.1
19:51:29|19363.74
19:51:30|19365.47
19:51:31|19365.17
19:51:32|19366.22
19:51:34|19365.98
19:51:34|19366.02
19:51:35|19366.13
19:51:36|19366.94
19:51:37|19369.27
19:51:38|19369.63
19:51:39|19369.07
19:51:40|19368.91
19:51:41|19367.48
19:51:42|19368.57
19:51:43|19367.93
19:51:44|19367.76
19:51:45|19366.91
19:51:46|19365.97
19:51:47|19365.86
19:51:48|19364.94
19:51:49|19365.25
19:51:50|19364.33
19:51:51|19364.11
19:51:52|19365.31
19:51:53|19365.7
19:51:54|19367.62
19:51:55|19368.12
19:51:56|19367.83
19:51:57|19368.79
19:51:58|19367.59
19:51:59|19368.
19:52:01|19368.34
19:52:02|19370.45
19:52:04|19368.61
19:52:04|19368.65
19:52:05|19370.
19:52:06|19371.96
19:52:07|19370.95
19:52:08|19370.51
19:52:09|19369.86
19:52:10|19365.71
19:52:12|19365.08
19:52:14|19363.91
19:52:14|19363.47
19:52:15|19366.11
19:52:16|19367.02
19:52:17|19367.93
19:52:18|19367.82
19:52:19|19368.63
19:52:20|19366.59
19:52:21|19368.3
19:52:22|19365.48
19:52:23|19366.6
19:52:24|19365.63
19:52:26|19365.43
19:52:27|19367.19
19:52:28|19368.98
19:52:29|19365.68
19:52:31|19367.25
19:52:32|19368.51
19:52:33|19368.78
19:52:33|19370.03
19:52:35|19372.36
19:52:35|19370.53
19:52:37|19370.25
19:52:38|19371.65
19:52:39|19371.49
19:52:39|19370.69
19:52:41|19372.57
19:52:41|19375.27
19:52:43|19373.78
19:52:45|19374.09
19:52:45|19374.78
19:52:46|19377.68
19:52:47|19382.98
19:52:48|19382.48
19:52:49|19381.46
19:52:51|19383.42
19:52:53|19383.15
19:52:53|19385.94
19:52:54|19384.49
19:52:55|19384.36
19:52:56|19385.53
19:52:57|19385.72
19:52:59|19388.03
19:52:59|19387.79
19:53:00|19387.07
19:53:01|19388.87
19:53:03|19386.44
19:53:04|19389.55
19:53:05|19389.55
19:53:06|19390.24
19:53:07|19390.26
19:53:08|19391.59
19:53:09|19393.21
19:53:10|19391.6
19:53:11|19393.2
19:53:12|19395.19
19:53:13|19396.19
19:53:14|19394.16
19:53:15|19392.34
19:53:16|19390.67
19:53:17|19389.93
19:53:18|19391.6
19:53:19|19392.2
19:53:20|19391.6
19:53:21|19391.09
19:53:22|19389.12
19:53:23|19387.71
19:53:25|19386.56
19:53:25|19385.44
19:53:27|19384.5
19:53:29|19386.82
19:53:29|19386.79
19:53:30|19385.83
19:53:32|19385.59
19:53:33|19385.11
19:53:34|19385.15
19:53:35|19385.45
19:53:37|19384.53
19:53:37|19386.06
19:53:38|19385.72
19:53:39|19386.48
19:53:41|19385.61
19:53:41|19384.68
19:53:43|19383.51
19:53:43|19384.76
19:53:44|19385.56
19:53:45|19384.48
19:53:46|19384.12
19:53:48|19383.85
19:53:50|19383.98
19:53:50|19384.56
19:53:51|19385.18
19:53:53|19384.09
19:53:54|19382.21
19:53:54|19383.96
19:53:57|19383.76
19:53:57|19383.42
19:53:58|19384.59
19:53:59|19382.41
19:54:00|19382.38
19:54:02|19382.38
19:54:03|19378.38
19:54:03|19377.8
19:54:06|19377.62
19:54:06|19375.7
19:54:07|19374.87
19:54:08|19372.98
19:54:09|19374.86
19:54:10|19374.4
19:54:11|19373.42
19:54:12|19371.97
19:54:13|19373.53
19:54:14|19374.44
19:54:15|19377.19
19:54:16|19375.85
19:54:17|19374.23
19:54:18|19374.74
19:54:19|19374.72
19:54:20|19376.55
19:54:21|19377.78
19:54:22|19378.9
19:54:23|19378.84
19:54:24|19370.54
19:54:25|19369.08
19:54:26|19370.55
19:54:27|19369.59
19:54:28|19370.01
19:54:29|19369.62
19:54:31|19370.91
19:54:32|19370.12
19:54:33|19369.99
19:54:35|19365.25
19:54:35|19363.65
19:54:36|19362.95
19:54:37|19364.27
19:54:38|19364.82
19:54:39|19364.77
19:54:40|19366.73
19:54:41|19370.19
19:54:42|19366.3
19:54:43|19364.43
19:54:44|19365.53
19:54:45|19363.81
19:54:46|19362.68
19:54:47|19362.7
19:54:49|19364.13
19:54:50|19364.8
19:54:51|19362.65
19:54:52|19356.78
19:54:54|19357.95
19:54:54|19358.99
19:54:55|19357.44
19:54:56|19357.21
19:54:57|19357.54
19:54:58|19357.29
19:54:59|19356.61
19:55:00|19355.38
19:55:01|19356.74
19:55:02|19354.62
19:55:03|19355.17
19:55:04|19355.76
19:55:05|19354.59
19:55:06|19354.71
19:55:08|19353.45
19:55:09|19351.
19:55:10|19356.03
19:55:11|19355.12
19:55:12|19354.96
19:55:12|19347.26
19:55:14|19344.78
19:55:16|19345.67
19:55:16|19345.05
19:55:17|19344.26
19:55:18|19343.77
19:55:20|19342.3
19:55:21|19344.08
19:55:22|19345.54
19:55:22|19345.84
19:55:23|19345.53
19:55:24|19348.74
19:55:26|19354.86
19:55:27|19354.66
19:55:28|19354.36
19:55:29|19355.11
19:55:30|19354.32
19:55:32|19355.6
19:55:33|19355.12
19:55:34|19359.46
19:55:35|19357.15
19:55:36|19357.17
19:55:37|19357.75
19:55:38|19359.44
19:55:39|19358.6
19:55:40|19357.79
19:55:42|19355.21
19:55:43|19355.31
19:55:44|19354.39
19:55:45|19358.24
19:55:45|19357.43
19:55:47|19359.47
19:55:48|19358.33
19:55:49|19356.36
19:55:50|19357.85
19:55:51|19358.54
19:55:52|19358.47
19:55:53|19358.39
19:55:54|19358.34
19:55:55|19358.36
19:55:57|19357.81
19:55:58|19358.28
19:55:58|19358.23
19:56:00|19356.63
19:56:02|19360.25
19:56:03|19361.26
19:56:04|19363.08
19:56:05|19363.05
19:56:06|19362.
19:56:08|19359.98
19:56:08|19361.69
19:56:10|19362.27
19:56:10|19361.46
19:56:11|19364.84
19:56:13|19363.47
19:56:14|19365.98
19:56:15|19364.
19:56:15|19364.45
19:56:16|19363.82
19:56:17|19363.33
19:56:18|19362.2
19:56:20|19365.22
19:56:20|19364.97
19:56:22|19366.2
19:56:23|19363.67
19:56:24|19364.17
19:56:25|19360.82
19:56:26|19361.01
19:56:28|19360.51
19:56:28|19359.68
19:56:30|19360.3
19:56:31|19360.21
19:56:32|19360.52
19:56:33|19358.4
19:56:34|19359.17
19:56:35|19358.28
19:56:36|19359.32
19:56:37|19359.27
19:56:39|19360.
19:56:39|19359.28
19:56:41|19358.48
19:56:42|19359.56
19:56:43|19358.94
19:56:44|19360.16
19:56:45|19359.56
19:56:46|19360.48
19:56:47|19359.24
19:56:48|19358.79
19:56:49|19359.05
19:56:50|19363.88
19:56:51|19364.59
19:56:52|19364.85
19:56:53|19365.62
19:56:54|19365.23
19:56:55|19364.62
19:56:56|19364.26
19:56:57|19364.1
19:56:58|19362.23
19:56:59|19362.23
19:57:00|19363.92
19:57:01|19361.52
19:57:02|19363.14
19:57:03|19363.48
19:57:04|19367.98
19:57:05|19369.41
19:57:07|19374.69
19:57:07|19374.48
19:57:08|19370.28
19:57:10|19368.12
19:57:11|19368.78
19:57:12|19370.37
19:57:13|19368.99
19:57:14|19369.98
19:57:15|19369.66
19:57:16|19369.64
19:57:17|19364.5
19:57:18|19364.02
19:57:19|19365.12
19:57:20|19364.47
19:57:22|19364.05
19:57:22|19367.82
19:57:23|19368.8
19:57:24|19367.19
19:57:25|19366.88
19:57:27|19367.67
19:57:28|19366.36
19:57:29|19367.68
19:57:31|19373.86
19:57:31|19372.43
19:57:33|19370.26
19:57:33|19369.27
19:57:35|19368.65
19:57:36|19368.86
19:57:37|19369.2
19:57:39|19369.46
19:57:40|19367.96
19:57:40|19368.38
19:57:42|19369.72
19:57:42|19366.35
19:57:44|19367.81
19:57:44|19368.41
19:57:46|19366.58
19:57:46|19366.89
19:57:48|19367.59
19:57:49|19368.08
19:57:50|19368.03
19:57:51|19367.65
19:57:52|19368.36
19:57:53|19368.08
19:57:54|19367.75
19:57:55|19366.42
19:57:56|19366.07
19:57:57|19366.47
19:57:58|19367.14
19:57:59|19368.18
19:58:01|19368.18
19:58:02|19366.37
19:58:02|19367.92
19:58:03|19367.04
19:58:05|19366.41
19:58:07|19367.09
19:58:08|19366.34
19:58:09|19363.67
19:58:10|19363.43
19:58:11|19364.65
19:58:12|19365.14
19:58:13|19365.43
19:58:14|19365.69
19:58:15|19364.52
19:58:16|19364.13
19:58:17|19361.76
19:58:18|19362.43
19:58:20|19361.97
19:58:20|19362.04
19:58:21|19361.25
19:58:22|19363.88
19:58:23|19365.34
19:58:24|19363.67
19:58:25|19363.41
19:58:26|19365.87
19:58:28|19366.51
19:58:29|19367.01
19:58:31|19368.87
19:58:32|19369.19
19:58:32|19369.45
19:58:34|19371.13
19:58:34|19370.09
19:58:36|19369.25
19:58:37|19366.19
19:58:37|19368.
19:58:39|19366.21
19:58:39|19368.24
19:58:41|19365.75
19:58:42|19367.07
19:58:43|19367.24
19:58:44|19367.36
19:58:44|19367.09
19:58:45|19367.45
19:58:47|19368.
19:58:48|19367.16
19:58:49|19366.89
19:58:50|19367.59
19:58:51|19369.35
19:58:52|19370.18
19:58:53|19370.02
19:58:54|19370.02
19:58:55|19370.49
19:58:56|19368.73
19:58:58|19368.65
19:58:58|19368.87
19:59:00|19368.63
19:59:00|19372.96
19:59:02|19373.89
19:59:04|19370.26
19:59:05|19367.38
19:59:07|19368.73
19:59:07|19364.49
19:59:08|19363.29
19:59:09|19362.75
19:59:10|19362.59
19:59:12|19363.44
19:59:13|19361.87
19:59:14|19363.18
19:59:14|19362.64
19:59:16|19362.64
19:59:16|19364.28
19:59:17|19362.64
19:59:19|19360.96
19:59:20|19364.35
19:59:21|19362.98
19:59:22|19360.75
19:59:23|19359.32
19:59:23|19363.36
19:59:24|19364.45
19:59:25|19363.52
19:59:26|19364.23
19:59:27|19365.1
19:59:29|19363.59
19:59:29|19363.73
19:59:31|19364.
19:59:32|19364.16
19:59:33|19367.13
19:59:34|19370.42
19:59:35|19368.8
19:59:36|19367.66
19:59:37|19370.34
19:59:38|19371.9
19:59:39|19372.55
19:59:40|19372.49
19:59:41|19370.67
19:59:42|19369.63
19:59:43|19369.92
19:59:44|19368.71
19:59:45|19369.14
19:59:46|19368.64
19:59:47|19368.09
19:59:48|19365.92
19:59:49|19365.47
19:59:50|19365.09
19:59:51|19363.79
19:59:52|19365.74
19:59:54|19366.27
19:59:54|19366.27
19:59:56|19365.58
19:59:56|19365.14
19:59:58|19369.27
19:59:59|19368.69
20:00:00|19372.71
20:00:01|19369.1
20:00:02|19370.68
20:00:04|19367.32
20:00:04|19367.56
20:00:06|19372.08
20:00:07|19371.44
20:00:08|19370.04
20:00:09|19368.9
20:00:10|19369.1
20:00:11|19369.49
20:00:12|19368.9
20:00:13|19369.05
20:00:14|19370.97
20:00:15|19368.47
20:00:16|19369.41
20:00:17|19369.22
20:00:18|19370.53
20:00:19|19370.11
20:00:20|19371.01
20:00:21|19370.86
20:00:22|19369.84
20:00:23|19368.54
20:00:24|19368.93
20:00:25|19369.9
20:00:26|19367.59
20:00:28|19370.16
20:00:28|19369.38
20:00:29|19367.75
20:00:31|19367.21
20:00:32|19369.02
20:00:34|19367.97
20:00:34|19368.03
20:00:36|19366.12
20:00:37|19365.7
20:00:39|19369.
20:00:39|19368.09
20:00:40|19367.39
20:00:41|19367.06
20:00:43|19367.
20:00:43|19367.49
20:00:44|19367.29
20:00:46|19365.57
20:00:46|19366.44
20:00:49|19365.5
20:00:49|19363.66
20:00:51|19362.41
20:00:52|19364.18
20:00:52|19364.05
20:00:54|19363.98
20:00:54|19363.56
20:00:56|19362.02
20:00:57|19362.45
20:00:58|19361.48
20:00:58|19362.51
20:01:00|19362.05
20:01:01|19362.05
20:01:02|19362.06
20:01:03|19361.82
20:01:04|19359.38
20:01:05|19359.9
20:01:06|19359.69
20:01:08|19359.63
20:01:09|19359.48
20:01:11|19360.14
20:01:11|19360.43
20:01:12|19359.59
20:01:14|19361.4
20:01:15|19360.07
20:01:15|19359.31
20:01:16|19360.08
20:01:18|19358.93
20:01:19|19359.2
20:01:20|19357.43
20:01:20|19357.14
20:01:21|19355.31
20:01:23|19359.02
20:01:24|19359.95
20:01:25|19361.22
20:01:26|19363.26
20:01:27|19363.67
20:01:28|19364.88
20:01:29|19367.58
20:01:30|19369.05
20:01:31|19367.12
20:01:32|19367.43
20:01:34|19368.02
20:01:35|19366.49
20:01:36|19366.63
20:01:37|19367.27
20:01:38|19369.05
20:01:39|19369.47
20:01:40|19369.8
20:01:41|19369.23
20:01:42|19368.51
20:01:43|19369.58
20:01:44|19368.12
20:01:45|19367.75
20:01:46|19369.77
20:01:47|19369.27
20:01:48|19369.7
20:01:49|19372.07
20:01:50|19370.46
20:01:51|19370.53
20:01:52|19370.09
20:01:53|19370.1
20:01:55|19371.49
20:01:55|19370.43
20:01:57|19369.4
20:01:58|19370.52
20:01:59|19370.36
20:02:00|19369.86
20:02:01|19372.11
20:02:02|19371.91
20:02:04|19374.31
20:02:05|19375.13
20:02:05|19374.79
20:02:06|19375.44
20:02:08|19375.17
20:02:09|19375.73
20:02:09|19378.16
20:02:10|19376.
20:02:12|19376.18
20:02:12|19381.38
20:02:14|19381.95
20:02:15|19383.02
20:02:16|19384.73
20:02:17|19385.52
20:02:18|19385.3
20:02:19|19386.92
20:02:20|19387.28
20:02:21|19386.59
20:02:22|19387.68
20:02:23|19389.09
20:02:24|19389.07
20:02:25|19388.6
20:02:26|19387.1
20:02:27|19387.61
20:02:28|19389.13
20:02:29|19387.92
20:02:30|19387.97
20:02:31|19387.51
20:02:32|19388.31
20:02:34|19387.69
20:02:34|19388.17
20:02:36|19388.93
20:02:37|19388.63
20:02:38|19389.23
20:02:39|19388.21
20:02:40|19389.81
20:02:41|19387.78
20:02:42|19389.27
20:02:43|19388.65
20:02:44|19389.16
20:02:45|19389.9
20:02:46|19389.64
20:02:47|19386.41
20:02:48|19386.81
20:02:49|19387.46
20:02:50|19387.62
20:02:52|19388.97
20:02:53|19387.55
20:02:54|19386.67
20:02:55|19387.53
20:02:56|19389.23
20:02:57|19388.41
20:02:58|19388.75
20:02:59|19387.94
20:03:01|19384.89
20:03:01|19384.36
20:03:03|19383.15
20:03:04|19384.05
20:03:05|19384.35
20:03:06|19385.58
20:03:07|19385.5
20:03:08|19384.88
20:03:09|19386.51
20:03:10|19385.72
20:03:12|19386.07
20:03:13|19385.
20:03:14|19386.02
20:03:15|19386.18
20:03:16|19386.14
20:03:17|19386.23
20:03:18|19387.7
20:03:19|19386.9
20:03:20|19387.79
20:03:21|19387.68
20:03:22|19385.42
20:03:23|19385.17
20:03:24|19386.89
20:03:25|19386.93
20:03:26|19386.76
20:03:27|19387.39
20:03:28|19387.58
20:03:29|19386.44
20:03:30|19387.09
20:03:31|19388.53
20:03:32|19388.22
20:03:33|19387.94
20:03:36|19387.7
20:03:36|19388.8
20:03:37|19388.7
20:03:38|19388.13
20:03:39|19389.
20:03:40|19388.01
20:03:41|19389.46
20:03:42|19388.14
20:03:44|19387.57
20:03:44|19387.03
20:03:46|19385.99
20:03:47|19384.45
20:03:48|19386.28
20:03:49|19386.73
20:03:49|19387.06
20:03:51|19386.46
20:03:52|19386.24
20:03:53|19386.62
20:03:55|19385.04
20:03:55|19385.43
20:03:56|19383.86
20:03:57|19382.99
20:03:58|19379.04
20:03:59|19378.23
20:04:00|19377.64
20:04:01|19377.92
20:04:02|19378.06
20:04:03|19378.78
20:04:05|19378.86
20:04:05|19379.18
20:04:07|19378.21
20:04:08|19375.17
20:04:09|19373.48
20:04:11|19373.09
20:04:12|19373.48
20:04:13|19372.88
20:04:14|19372.77
20:04:15|19369.44
20:04:15|19373.17
20:04:17|19372.
20:04:18|19371.25
20:04:18|19375.44
20:04:19|19375.25
20:04:22|19374.63
20:04:22|19372.98
20:04:23|19373.29
20:04:24|19372.91
20:04:25|19372.69
20:04:26|19373.07
20:04:27|19372.17
20:04:28|19373.66
20:04:29|19371.98
20:04:30|19373.67
20:04:31|19370.63
20:04:32|19370.25
20:04:33|19369.24
20:04:34|19368.86
20:04:36|19369.42
20:04:37|19368.61
20:04:38|19369.27
20:04:40|19369.12
20:04:40|19369.16
20:04:42|19368.02
20:04:43|19368.56
20:04:43|19371.24
20:04:44|19371.9
20:04:46|19371.72
20:04:47|19371.32
20:04:48|19372.27
20:04:48|19371.45
20:04:50|19370.53
20:04:50|19370.32
20:04:51|19368.7
20:04:52|19366.27
20:04:54|19366.79
20:04:54|19368.89
20:04:56|19368.2
20:04:57|19369.68
20:04:59|19373.2
20:04:59|19371.16
20:05:00|19371.1
20:05:01|19372.98
20:05:02|19371.3
20:05:03|19372.14
20:05:04|19372.13
20:05:05|19372.07
20:05:07|19372.48
20:05:08|19372.85
20:05:09|19377.11
20:05:10|19376.53
20:05:11|19375.44
20:05:12|19376.33
20:05:13|19374.99
20:05:14|19377.58
20:05:15|19378.6
20:05:16|19380.07
20:05:17|19380.85
20:05:19|19384.06
20:05:19|19385.82
20:05:21|19385.78
20:05:21|19384.57
20:05:23|19384.08
20:05:24|19384.
20:05:25|19382.55
20:05:26|19382.07
20:05:27|19382.95
20:05:28|19382.99
20:05:29|19382.84
20:05:30|19383.06
20:05:31|19383.17
20:05:32|19385.39
20:05:33|19385.59
20:05:34|19386.75
20:05:36|19388.4
20:05:36|19386.55
20:05:38|19387.26
20:05:39|19387.74
20:05:39|19387.23
20:05:40|19386.53
20:05:41|19390.07
20:05:42|19390.73
20:05:43|19389.88
20:05:44|19391.03
20:05:45|19390.96
20:05:47|19389.99
20:05:48|19390.5
20:05:50|19390.5
20:05:50|19390.5
20:05:52|19391.68
20:05:53|19390.66
20:05:54|19391.98
20:05:55|19390.55
20:05:56|19390.84
20:05:57|19391.1
20:05:58|19390.58
20:05:58|19389.54
20:06:00|19391.27
20:06:01|19393.32
20:06:02|19393.11
20:06:03|19391.87
20:06:04|19392.24
20:06:05|19392.97
20:06:06|19392.8
20:06:07|19391.55
20:06:09|19390.58
20:06:10|19391.84
20:06:11|19390.21
20:06:12|19391.5
20:06:12|19389.44
20:06:13|19391.
20:06:14|19390.72
20:06:16|19391.81
20:06:17|19391.6
20:06:18|19391.48
20:06:18|19391.84
20:06:19|19391.55
20:06:21|19391.59
20:06:22|19390.07
20:06:22|19390.24
20:06:23|19389.44
20:06:25|19390.24
20:06:25|19386.37
20:06:27|19387.95
20:06:28|19390.62
20:06:29|19390.99
20:06:30|19391.23
20:06:31|19391.32
20:06:33|19391.07
20:06:34|19391.14
20:06:34|19390.9
20:06:35|19391.44
20:06:37|19392.22
20:06:37|19391.23
20:06:39|19390.54
20:06:40|19391.2
20:06:41|19390.63
20:06:42|19390.58
20:06:43|19390.88
20:06:43|19390.13
20:06:45|19390.08
20:06:46|19389.72
20:06:46|19389.72
20:06:48|19391.03
20:06:49|19389.64
20:06:50|19389.61
20:06:51|19389.09
20:06:52|19389.1
20:06:53|19390.76
20:06:55|19390.42
20:06:57|19390.05
20:06:58|19390.62
20:06:58|19391.77
20:07:00|19391.12
20:07:02|19393.85
20:07:02|19392.77
20:07:03|19392.86
20:07:05|19393.21
20:07:06|19392.19
20:07:07|19392.5
20:07:07|19391.96
20:07:09|19394.5
20:07:11|19392.45
20:07:12|19392.64
20:07:13|19392.61
20:07:14|19393.57
20:07:15|19392.21
20:07:16|19392.23
20:07:17|19391.75
20:07:18|19391.83
20:07:19|19392.97
20:07:20|19393.06
20:07:21|19392.93
20:07:22|19393.52
20:07:23|19393.52
20:07:25|19393.21
20:07:25|19392.43
20:07:26|19393.44
20:07:27|19392.98
20:07:28|19392.97
20:07:30|19392.14
20:07:31|19393.24
20:07:32|19394.5
20:07:33|19393.36
20:07:34|19392.95
20:07:35|19392.61
20:07:36|19393.94
20:07:37|19392.88
20:07:38|19393.4
20:07:40|19393.01
20:07:40|19392.98
20:07:42|19392.58
20:07:43|19395.55
20:07:44|19396.72
20:07:45|19398.24
20:07:46|19397.52
20:07:47|19399.8
20:07:48|19399.44
20:07:49|19401.77
20:07:50|19400.34
20:07:51|19402.22
20:07:52|19402.71
20:07:53|19400.49
20:07:55|19402.05
20:07:56|19400.75
20:07:56|19402.11
20:07:58|19399.45
20:07:59|19400.01
20:08:00|19399.81
20:08:01|19399.32
20:08:02|19398.81
20:08:04|19395.92
20:08:04|19394.85
20:08:06|19388.86
20:08:07|19393.18
20:08:07|19395.03
20:08:09|19396.82
20:08:09|19396.24
20:08:11|19397.07
20:08:12|19397.82
20:08:13|19402.16
20:08:14|19403.07
20:08:15|19403.64
20:08:17|19403.34
20:08:18|19403.47
20:08:19|19404.08
20:08:21|19404.64
20:08:21|19404.35
20:08:22|19403.1
20:08:23|19403.06
20:08:24|19401.05
20:08:25|19401.13
20:08:26|19399.22
20:08:27|19400.06
20:08:29|19398.75
20:08:31|19399.44
20:08:31|19400.48
20:08:32|19399.63
20:08:33|19399.51
20:08:34|19400.62
20:08:35|19400.93
20:08:36|19399.56
20:08:37|19398.52
20:08:38|19398.35
20:08:40|19399.33
20:08:41|19398.88
20:08:43|19396.56
20:08:44|19398.86
20:08:44|19398.97
20:08:46|19398.18
20:08:46|19396.69
20:08:48|19395.32
20:08:49|19396.78
20:08:50|19397.13
20:08:51|19393.69
20:08:52|19397.39
20:08:54|19397.8
20:08:54|19399.22
20:08:56|19400.
20:08:57|19402.07
20:08:58|19400.42
20:08:59|19401.29
20:09:01|19401.89
20:09:02|19401.85
20:09:04|19402.45
20:09:04|19403.36
20:09:05|19402.35
20:09:07|19406.3
20:09:08|19407.96
20:09:09|19406.41
20:09:10|19406.65
20:09:12|19407.07
20:09:12|19409.66
20:09:14|19410.13
20:09:15|19407.79
20:09:16|19408.11
20:09:17|19407.64
20:09:18|19406.84
20:09:18|19408.41
20:09:19|19410.
20:09:20|19406.83
20:09:23|19406.49
20:09:23|19407.97
20:09:24|19408.91
20:09:25|19408.4
20:09:26|19408.94
20:09:27|19408.7
20:09:28|19408.54
20:09:30|19408.05
20:09:30|19410.22
20:09:31|19408.93
20:09:32|19407.64
20:09:33|19408.99
20:09:35|19407.2
20:09:36|19407.12
20:09:37|19408.95
20:09:38|19410.72
20:09:38|19411.96
20:09:39|19414.47
20:09:41|19412.26
20:09:41|19410.56
20:09:43|19411.12
20:09:44|19412.43
20:09:46|19409.5
20:09:47|19409.24
20:09:49|19409.79
20:09:49|19409.71
20:09:51|19411.68
20:09:51|19412.43
20:09:53|19420.84
20:09:54|19419.27
20:09:54|19421.51
20:09:56|19418.92
20:09:58|19420.18
20:09:59|19423.36
20:10:00|19421.7
20:10:01|19420.64
20:10:03|19420.5
20:10:03|19418.74
20:10:05|19420.99
20:10:07|19418.96
20:10:07|19416.56
20:10:08|19410.88
20:10:09|19409.61
20:10:10|19408.66
20:10:12|19409.06
20:10:13|19407.8
20:10:14|19409.5
20:10:15|19410.05
20:10:16|19410.24
20:10:17|19409.8
20:10:18|19409.77
20:10:19|19409.81
20:10:20|19411.84
20:10:21|19411.72
20:10:22|19411.79
20:10:23|19413.4
20:10:24|19415.61
20:10:25|19416.36
20:10:26|19417.71
20:10:27|19417.99
20:10:28|19414.5
20:10:29|19416.67
20:10:30|19415.87
20:10:31|19416.55
20:10:32|19417.45
20:10:33|19417.09
20:10:34|19417.24
20:10:35|19415.95
20:10:36|19416.54
20:10:37|19416.42
20:10:38|19417.92
20:10:39|19414.14
20:10:40|19413.1
20:10:41|19413.09
20:10:42|19413.58
20:10:43|19413.65
20:10:44|19412.46
20:10:45|19413.53
20:10:47|19413.73
20:10:47|19413.22
20:10:49|19414.67
20:10:50|19414.67
20:10:51|19417.05
20:10:52|19416.33
20:10:53|19416.76
20:10:54|19416.38
20:10:55|19415.73
20:10:56|19416.76
20:10:57|19413.63
20:10:59|19414.14
20:11:00|19412.5
20:11:00|19414.84
20:11:01|19415.39
20:11:03|19415.1
20:11:05|19413.14
20:11:05|19413.83
20:11:06|19413.73
20:11:08|19414.98
20:11:09|19414.66
20:11:10|19416.35
20:11:11|19418.47
20:11:12|19418.76
20:11:13|19418.51
20:11:14|19423.23
20:11:15|19421.72
20:11:16|19420.81
20:11:17|19421.26
20:11:18|19421.13
20:11:19|19419.25
20:11:20|19419.53
20:11:21|19419.51
20:11:22|19422.03
20:11:23|19421.52
20:11:24|19422.04
20:11:25|19422.52
20:11:26|19428.
20:11:27|19427.93
20:11:28|19426.39
20:11:29|19426.37
20:11:30|19429.
20:11:31|19424.78
20:11:32|19424.32
20:11:33|19425.16
20:11:34|19434.05
20:11:35|19432.39
20:11:36|19429.76
20:11:37|19428.39
20:11:38|19430.96
20:11:39|19430.52
20:11:40|19433.74
20:11:41|19432.54
20:11:42|19434.98
20:11:43|19432.94
20:11:44|19437.11
20:11:45|19441.4
20:11:46|19439.68
20:11:47|19432.55
20:11:48|19432.09
20:11:50|19432.71
20:11:50|19432.7
20:11:51|19433.96
20:11:52|19434.57
20:11:54|19436.11
20:11:55|19436.19
20:11:56|19432.68
20:11:58|19433.16
20:11:58|19431.85
20:12:00|19438.66
20:12:01|19434.69
20:12:02|19434.68
20:12:02|19433.66
20:12:04|19428.87
20:12:05|19427.12
20:12:07|19426.05
20:12:08|19426.84
20:12:09|19430.31
20:12:09|19429.86
20:12:11|19429.39
20:12:12|19432.75
20:12:13|19431.94
20:12:15|19432.78
20:12:16|19440.26
20:12:17|19439.38
20:12:18|19439.1
20:12:19|19437.92
20:12:20|19441.96
20:12:21|19434.89
20:12:22|19436.29
20:12:24|19436.68
20:12:25|19436.27
20:12:26|19431.31
20:12:27|19431.78
20:12:28|19430.19
20:12:29|19430.65
20:12:30|19429.49
20:12:31|19428.85
20:12:32|19430.54
20:12:33|19431.25
20:12:34|19430.47
20:12:35|19431.02
20:12:36|19430.05
20:12:37|19428.85
20:12:38|19429.58
20:12:39|19430.32
20:12:40|19430.1
20:12:41|19430.11
20:12:42|19429.27
20:12:43|19430.32
20:12:44|19430.18
20:12:45|19430.
20:12:46|19429.7
20:12:47|19426.81
20:12:48|19428.
20:12:49|19426.6
20:12:51|19420.73
20:12:52|19417.2
20:12:53|19414.56
20:12:53|19409.79
20:12:55|19411.12
20:12:56|19412.04
20:12:57|19410.33
20:12:59|19415.19
20:12:59|19415.19
20:13:00|19417.24
20:13:01|19420.85
20:13:03|19424.91
20:13:04|19425.45
20:13:05|19427.14
20:13:06|19426.85
20:13:07|19428.99
20:13:09|19428.27
20:13:10|19427.
20:13:11|19424.12
20:13:12|19426.47
20:13:14|19425.45
20:13:15|19426.7
20:13:15|19427.17
20:13:17|19426.41
20:13:18|19426.83
20:13:19|19425.69
20:13:20|19427.04
20:13:21|19425.5
20:13:23|19422.67
20:13:24|19422.86
20:13:25|19423.13
20:13:26|19421.53
20:13:27|19423.93
20:13:28|19425.08
20:13:29|19426.17
20:13:30|19425.76
20:13:31|19425.56
20:13:31|19424.22
20:13:33|19423.15
20:13:33|19424.5
20:13:35|19422.98
20:13:36|19420.27
20:13:37|19422.83
20:13:37|19422.24
20:13:39|19423.64
20:13:39|19439.
20:13:41|19446.5
20:13:41|19445.81
20:13:43|19446.05
20:13:43|19442.75
20:13:46|19444.3
20:13:46|19444.54
20:13:47|19444.81
20:13:48|19446.44
20:13:49|19447.67
20:13:50|19448.83
20:13:51|19450.72
20:13:52|19452.85
20:13:54|19449.31
20:13:55|19453.49
20:13:56|19460.83
20:13:57|19458.16
20:13:58|19457.56
20:13:59|19481.52
20:14:00|19477.76
20:14:02|19479.95
20:14:02|19480.44
20:14:03|19484.83
20:14:05|19477.33
20:14:07|19473.47
20:14:07|19474.86
20:14:08|19470.79
20:14:09|19466.79
20:14:11|19461.26
20:14:12|19462.09
20:14:12|19464.37
20:14:13|19455.19
20:14:14|19451.4
20:14:17|19450.27
20:14:17|19450.84
20:14:19|19449.99
20:14:20|19447.78
20:14:21|19449.65
20:14:22|19446.84
20:14:22|19447.44
20:14:24|19452.88
20:14:24|19453.04
20:14:26|19451.59
20:14:27|19451.12
20:14:28|19454.18
20:14:29|19455.55
20:14:30|19458.82
20:14:30|19460.21
20:14:31|19460.25
20:14:33|19459.63
20:14:33|19459.62
20:14:35|19457.26
20:14:37|19458.98
20:14:37|19458.19
20:14:38|19458.5
20:14:39|19457.75
20:14:40|19455.72
20:14:41|19455.17
20:14:42|19457.13
20:14:43|19458.5
20:14:44|19456.98
20:14:46|19455.39
20:14:47|19452.17
20:14:48|19450.34
20:14:49|19452.41
20:14:50|19451.06
20:14:51|19448.79
20:14:52|19449.67
20:14:53|19450.25
20:14:54|19447.51
20:14:55|19449.5
20:14:56|19448.07
20:14:56|19448.06
20:14:58|19447.98
20:14:59|19446.98
20:15:00|19448.61
20:15:01|19447.41
20:15:02|19443.01
20:15:02|19442.61
20:15:05|19441.58
20:15:05|19442.58
20:15:07|19440.78
20:15:09|19443.69
20:15:09|19441.58
20:15:10|19441.84
20:15:11|19443.19
20:15:12|19441.97
20:15:13|19441.88
20:15:14|19441.89
20:15:15|19440.32
20:15:16|19438.88
20:15:18|19440.54
20:15:20|19439.01
20:15:22|19440.3
20:15:22|19440.17
20:15:23|19440.08
20:15:24|19440.53
20:15:25|19439.13
20:15:26|19437.92
20:15:27|19438.49
20:15:28|19437.89
20:15:29|19438.4
20:15:32|19439.9
20:15:32|19439.85
20:15:33|19437.84
20:15:34|19437.26
20:15:35|19438.18
20:15:37|19436.95
20:15:37|19435.78
20:15:38|19436.23
20:15:39|19435.2
20:15:40|19434.99
20:15:41|19432.23
20:15:42|19431.98
20:15:43|19432.87
20:15:44|19436.75
20:15:46|19440.62
20:15:47|19441.22
20:15:48|19440.68
20:15:49|19442.07
20:15:50|19441.75
20:15:51|19444.96
20:15:53|19448.49
20:15:54|19448.78
20:15:55|19448.54
20:15:56|19446.81
20:15:57|19446.17
20:15:58|19447.31
20:15:59|19447.8
20:16:00|19451.97
20:16:02|19453.77
20:16:03|19453.85
20:16:04|19454.39
20:16:05|19455.16
20:16:06|19454.98
20:16:07|19462.46
20:16:09|19463.63
20:16:10|19470.36
20:16:10|19470.52
20:16:12|19470.9
20:16:13|19468.09
20:16:14|19466.32
20:16:15|19463.38
20:16:16|19461.27
20:16:17|19460.55
20:16:18|19463.14
20:16:19|19466.61
20:16:20|19468.78
20:16:22|19469.15
20:16:23|19469.57
20:16:24|19469.8
20:16:25|19470.
20:16:26|19472.46
20:16:26|19469.29
20:16:27|19468.3
20:16:28|19468.53
20:16:30|19465.49
20:16:31|19463.5
20:16:32|19472.61
20:16:33|19471.37
20:16:34|19472.44
20:16:34|19471.84
20:16:35|19478.45
20:16:36|19478.82
20:16:38|19480.18
20:16:38|19478.93
20:16:40|19480.54
20:16:41|19485.15
20:16:42|19485.97
20:16:43|19489.62
20:16:44|19484.21
20:16:45|19486.27
20:16:46|19486.19
20:16:46|19486.77
20:16:48|19486.56
20:16:50|19483.89
20:16:50|19483.95
20:16:51|19484.15
20:16:52|19482.76
20:16:54|19481.22
20:16:54|19482.23
20:16:55|19480.93
20:16:56|19478.56
20:16:57|19479.52
20:16:58|19477.1
20:16:59|19472.43
20:17:01|19475.72
20:17:02|19475.94
20:17:02|19473.93
20:17:04|19473.54
20:17:06|19470.36
20:17:06|19469.97
20:17:08|19467.96
20:17:09|19468.33
20:17:10|19467.69
20:17:10|19466.83
20:17:12|19467.04
20:17:13|19465.84
20:17:15|19463.
20:17:15|19468.74
20:17:16|19469.32
20:17:17|19468.56
20:17:18|19468.91
20:17:20|19472.72
20:17:21|19472.3
20:17:22|19472.
20:17:23|19472.3
20:17:24|19475.07
20:17:25|19472.01
20:17:26|19470.72
20:17:27|19468.94
20:17:28|19470.48
20:17:29|19469.06
20:17:29|19462.87
20:17:31|19462.75
20:17:31|19463.5
20:17:32|19463.64
20:17:33|19462.72
20:17:35|19464.15
20:17:36|19463.23
20:17:37|19463.13
20:17:38|19464.1
20:17:39|19462.89
20:17:39|19462.68
20:17:40|19461.14
20:17:41|19461.3
20:17:42|19461.04
20:17:44|19460.42
20:17:44|19460.7
20:17:46|19459.69
20:17:47|19460.37
20:17:49|19460.29
20:17:49|19460.03
20:17:50|19459.97
20:17:51|19457.9
20:17:52|19459.03
20:17:53|19459.71
20:17:55|19459.23
20:17:56|19459.85
20:17:58|19459.9
20:17:59|19459.47
20:17:59|19455.25
20:18:01|19456.21
20:18:02|19453.64
20:18:03|19457.22
20:18:04|19456.55
20:18:06|19457.33
20:18:07|19459.52
20:18:08|19459.66
20:18:09|19461.61
20:18:10|19460.68
20:18:11|19462.
20:18:12|19461.33
20:18:13|19462.35
20:18:14|19462.64
20:18:15|19461.48
20:18:16|19461.95
20:18:17|19461.56
20:18:18|19460.19
20:18:19|19461.53
20:18:20|19458.87
20:18:21|19458.89
20:18:22|19457.89
20:18:23|19460.2
20:18:24|19460.63
20:18:25|19465.
20:18:27|19461.64
20:18:28|19463.09
20:18:29|19461.45
20:18:29|19462.85
20:18:31|19462.02
20:18:32|19462.72
20:18:33|19463.88
20:18:34|19463.17
20:18:35|19464.21
20:18:36|19464.
20:18:37|19463.96
20:18:39|19462.16
20:18:40|19462.9
20:18:41|19462.39
20:18:42|19463.
20:18:43|19462.78
20:18:44|19463.14
20:18:45|19463.04
20:18:46|19462.81
20:18:47|19462.95
20:18:48|19460.4
20:18:49|19460.92
20:18:50|19460.22
20:18:51|19460.85
20:18:52|19460.77
20:18:53|19461.76
20:18:54|19462.78
20:18:55|19463.51
20:18:56|19461.78
20:18:57|19462.69
20:18:58|19461.03
20:18:59|19463.99
20:19:00|19463.61
20:19:01|19459.58
20:19:02|19461.35
20:19:04|19455.91
20:19:05|19454.74
20:19:06|19454.32
20:19:07|19456.13
20:19:08|19455.36
20:19:09|19454.93
20:19:11|19455.41
20:19:12|19455.12
20:19:13|19455.3
20:19:13|19455.82
20:19:14|19454.47
20:19:16|19453.86
20:19:16|19453.25
20:19:19|19451.88
20:19:19|19456.34
20:19:20|19455.42
20:19:21|19455.66
20:19:22|19454.16
20:19:24|19464.07
20:19:24|19464.71
20:19:26|19466.36
20:19:26|19460.66
20:19:27|19462.92
20:19:29|19461.64
20:19:30|19458.94
20:19:31|19460.48
20:19:31|19461.87
20:19:33|19462.96
20:19:34|19462.49
20:19:35|19464.61
20:19:36|19463.46
20:19:36|19467.71
20:19:37|19466.55
20:19:39|19466.78
20:19:40|19465.78
20:19:41|19466.95
20:19:42|19465.44
20:19:42|19462.35
20:19:44|19461.78
20:19:45|19461.28
20:19:46|19462.92
20:19:47|19463.13
20:19:48|19462.42
20:19:49|19460.42
20:19:51|19463.6
20:19:51|19463.1
20:19:52|19461.68
20:19:53|19461.43
20:19:55|19456.31
20:19:56|19455.39
20:19:58|19457.59
20:19:58|19457.14
20:19:59|19457.36
20:20:00|19456.93
20:20:01|19457.49
20:20:03|19457.99
20:20:05|19461.56
20:20:05|19460.77
20:20:06|19463.79
20:20:07|19462.82
20:20:08|19463.9
20:20:10|19463.02
20:20:12|19460.25
20:20:13|19461.18
20:20:15|19461.57
20:20:16|19460.76
20:20:17|19462.03
20:20:18|19464.19
20:20:20|19463.91
20:20:21|19460.16
20:20:22|19457.8
20:20:23|19456.51
20:20:24|19456.4
20:20:25|19458.15
20:20:26|19460.69
20:20:28|19461.55
20:20:28|19462.59
20:20:30|19465.79
20:20:31|19465.35
20:20:32|19469.49
20:20:32|19468.39
20:20:34|19468.45
20:20:34|19473.18
20:20:35|19476.51
20:20:37|19477.64
20:20:37|19478.12
20:20:39|19476.58
20:20:40|19476.6
20:20:41|19473.98
20:20:42|19473.79
20:20:43|19473.72
20:20:44|19475.06
20:20:45|19476.6
20:20:46|19476.36
20:20:47|19475.56
20:20:48|19474.1
20:20:49|19477.35
20:20:50|19480.69
20:20:51|19479.1
20:20:52|19479.95
20:20:53|19479.08
20:20:54|19478.28
20:20:55|19478.21
20:20:56|19478.27
20:20:57|19476.71
20:20:58|19476.24
20:20:59|19475.64
20:21:00|19479.31
20:21:02|19479.27
20:21:03|19478.18
20:21:03|19478.33
20:21:05|19477.03
20:21:05|19476.84
20:21:07|19472.29
20:21:08|19473.98
20:21:09|19472.94
20:21:10|19471.77
20:21:11|19471.43
20:21:12|19471.4
20:21:13|19470.74
20:21:14|19471.48
20:21:15|19471.39
20:21:16|19476.27
20:21:17|19473.03
20:21:18|19471.01
20:21:20|19471.5
20:21:21|19471.8
20:21:22|19471.75
20:21:23|19471.46
20:21:23|19467.91
20:21:24|19468.28
20:21:25|19466.33
20:21:27|19465.52
20:21:28|19461.97
20:21:29|19459.32
20:21:29|19460.22
20:21:30|19458.59
20:21:32|19457.72
20:21:33|19457.01
20:21:34|19455.78
20:21:35|19456.81
20:21:36|19458.39
20:21:37|19464.68
20:21:38|19467.35
20:21:39|19471.13
20:21:40|19471.86
20:21:41|19472.57
20:21:42|19470.58
20:21:43|19469.41
20:21:44|19468.97
20:21:45|19469.06
20:21:46|19469.99
20:21:47|19470.93
20:21:48|19469.99
20:21:49|19467.72
20:21:50|19468.33
20:21:51|19468.56
20:21:52|19467.66
20:21:54|19468.99
20:21:55|19468.45
20:21:56|19469.51
20:21:57|19468.17
20:21:58|19469.44
20:21:59|19468.79
20:22:00|19468.01
20:22:01|19468.05
20:22:02|19469.68
20:22:03|19472.95
20:22:04|19469.66
20:22:05|19469.58
20:22:06|19470.95
20:22:07|19468.29
20:22:08|19467.31
20:22:09|19468.47
20:22:10|19467.7
20:22:12|19469.68
20:22:13|19468.88
20:22:13|19466.21
20:22:15|19462.87
20:22:16|19462.58
20:22:17|19462.35
20:22:18|19462.32
20:22:18|19459.06
20:22:20|19458.42
20:22:20|19459.79
20:22:21|19459.92
20:22:23|19460.15
20:22:24|19459.69
20:22:25|19457.83
20:22:26|19458.89
20:22:27|19458.64
20:22:28|19459.96
20:22:29|19460.15
20:22:30|19458.39
20:22:31|19458.65
20:22:32|19458.04
20:22:33|19459.77
20:22:34|19460.2
20:22:35|19458.74
20:22:36|19457.76
20:22:38|19460.68
20:22:38|19461.56
20:22:39|19460.48
20:22:41|19457.49
20:22:41|19455.97
20:22:42|19457.97
20:22:44|19459.01
20:22:44|19460.8
20:22:46|19461.13
20:22:47|19461.66
20:22:47|19461.64
20:22:48|19461.38
20:22:50|19460.8
20:22:51|19459.71
20:22:51|19459.24
20:22:53|19458.73
20:22:54|19457.26
20:22:55|19456.09
20:22:56|19455.79
20:22:57|19456.14
20:22:59|19454.26
20:23:00|19457.36
20:23:01|19456.33
20:23:02|19456.19
20:23:04|19454.67
20:23:05|19455.03
20:23:06|19454.53
20:23:07|19454.7
20:23:08|19454.32
20:23:09|19453.53
20:23:10|19452.81
20:23:11|19451.89
20:23:12|19452.54
20:23:13|19452.48
20:23:14|19451.42
20:23:15|19452.76
20:23:16|19452.44
20:23:17|19452.95
20:23:18|19452.57
20:23:20|19452.8
20:23:20|19452.41
20:23:22|19452.17
20:23:23|19451.25
20:23:24|19451.47
20:23:25|19452.95
20:23:26|19452.02
20:23:27|19452.4
20:23:28|19455.68
20:23:28|19454.55
20:23:29|19453.27
20:23:31|19453.96
20:23:32|19452.51
20:23:32|19452.98
20:23:34|19453.17
20:23:34|19456.74
20:23:36|19456.81
20:23:37|19457.03
20:23:38|19458.07
20:23:39|19461.24
20:23:39|19461.06
20:23:41|19462.41
20:23:41|19460.18
20:23:43|19460.6
20:23:43|19456.78
20:23:44|19451.63
20:23:45|19451.88
20:23:47|19452.86
20:23:48|19451.5
20:23:48|19451.7
20:23:51|19447.86
20:23:51|19447.95
20:23:52|19444.73
20:23:53|19445.61
20:23:55|19444.05
20:23:56|19442.59
20:23:58|19438.42
20:23:58|19440.28
20:23:59|19439.53
20:24:00|19438.08
20:24:01|19435.8
20:24:02|19431.71
20:24:03|19430.37
20:24:04|19432.08
20:24:05|19435.64
20:24:07|19436.
20:24:08|19437.36
20:24:10|19434.9
20:24:10|19431.07
20:24:11|19431.59
20:24:13|19427.32
20:24:14|19427.15
20:24:16|19428.35
20:24:16|19428.48
20:24:17|19427.65
20:24:18|19426.1
20:24:20|19423.17
20:24:21|19428.89
20:24:22|19431.
20:24:23|19431.91
20:24:24|19430.
20:24:25|19432.88
20:24:26|19431.38
20:24:27|19433.93
20:24:28|19436.61
20:24:29|19437.28
20:24:29|19435.22
20:24:31|19435.9
20:24:32|19436.41
20:24:33|19437.39
20:24:33|19435.97
20:24:35|19436.34
20:24:36|19435.83
20:24:37|19435.48
20:24:38|19436.6
20:24:38|19438.79
20:24:41|19436.91
20:24:41|19434.49
20:24:42|19435.36
20:24:43|19436.27
20:24:44|19436.62
20:24:45|19436.18
20:24:46|19435.19
20:24:47|19434.37
20:24:48|19432.98
20:24:49|19432.54
20:24:50|19432.47
20:24:51|19434.7
20:24:52|19434.64
20:24:53|19433.74
20:24:55|19431.94
20:24:56|19432.26
20:24:57|19431.85
20:24:59|19433.68
20:24:59|19433.59
20:25:00|19434.31
20:25:01|19433.1
20:25:03|19436.8
20:25:04|19437.11
20:25:05|19436.8
20:25:07|19439.26
20:25:09|19438.79
20:25:09|19437.44
20:25:10|19437.84
20:25:11|19439.53
20:25:13|19436.93
20:25:13|19431.51
20:25:14|19428.75
20:25:16|19431.48
20:25:17|19428.56
20:25:18|19430.84
20:25:19|19429.51
20:25:20|19429.77
20:25:21|19428.08
20:25:22|19427.37
20:25:23|19421.89
20:25:24|19421.38
20:25:25|19420.75
20:25:27|19423.01
20:25:27|19422.57
20:25:28|19423.68
20:25:30|19425.94
20:25:31|19426.9
20:25:32|19427.39
20:25:33|19431.16
20:25:34|19430.9
20:25:36|19428.16
20:25:37|19428.05
20:25:38|19428.09
20:25:39|19427.09
20:25:40|19429.33
20:25:41|19429.69
20:25:42|19434.3
20:25:43|19435.34
20:25:44|19431.31
20:25:45|19432.53
20:25:46|19431.83
20:25:48|19432.24
20:25:48|19431.45
20:25:49|19432.79
20:25:50|19432.76
20:25:51|19431.02
20:25:52|19429.76
20:25:53|19430.4
20:25:55|19430.55
20:25:56|19431.97
20:25:57|19429.33
20:25:58|19430.24
20:25:59|19427.01
20:26:01|19427.97
20:26:02|19426.02
20:26:03|19427.83
20:26:04|19427.72
20:26:05|19426.92
20:26:06|19426.89
20:26:07|19426.66
20:26:08|19426.83
20:26:09|19427.37
20:26:11|19423.14
20:26:12|19424.25
20:26:12|19425.12
20:26:13|19425.65
20:26:14|19419.56
20:26:16|19417.52
20:26:17|19414.81
20:26:18|19417.68
20:26:19|19416.94
20:26:19|19417.47
20:26:21|19421.54
20:26:23|19422.9
20:26:23|19422.52
20:26:24|19421.12
20:26:26|19417.28
20:26:27|19417.01
20:26:28|19417.65
20:26:28|19419.63
20:26:29|19420.91
20:26:30|19422.01
20:26:32|19424.11
20:26:33|19426.18
20:26:34|19425.79
20:26:35|19427.26
20:26:35|19428.11
20:26:36|19426.75
20:26:37|19427.09
20:26:38|19427.37
20:26:39|19426.02
20:26:41|19425.39
20:26:42|19422.52
20:26:42|19425.41
20:26:43|19424.9
20:26:44|19423.14
20:26:46|19424.42
20:26:48|19422.77
20:26:48|19424.9
20:26:49|19424.89
20:26:50|19424.27
20:26:51|19424.45
20:26:52|19425.27
20:26:53|19424.94
20:26:54|19425.41
20:26:55|19426.81
20:26:57|19425.35
20:26:58|19424.81
20:26:59|19425.77
20:26:59|19425.4
20:27:00|19424.92
20:27:02|19426.3
20:27:04|19426.37
20:27:04|19426.47
20:27:05|19428.87
20:27:06|19428.19
20:27:07|19426.45
20:27:09|19426.46
20:27:10|19416.3
20:27:11|19417.41
20:27:12|19418.64
20:27:14|19419.22
20:27:14|19418.34
20:27:16|19419.14
20:27:17|19418.8
20:27:18|19420.08
20:27:18|19418.56
20:27:19|19417.28
20:27:20|19418.1
20:27:21|19413.26
20:27:22|19412.61
20:27:23|19414.07
20:27:25|19411.79
20:27:27|19415.19
20:27:27|19414.46
20:27:28|19414.3
20:27:29|19413.79
20:27:30|19414.55
20:27:32|19416.34
20:27:33|19417.53
20:27:33|19417.07
20:27:34|19416.49
20:27:35|19417.55
20:27:37|19413.41
20:27:38|19415.65
20:27:38|19415.08
20:27:40|19415.02
20:27:41|19414.12
20:27:41|19414.58
20:27:43|19415.67
20:27:43|19413.92
20:27:44|19413.5
20:27:45|19413.25
20:27:47|19419.49
20:27:48|19420.2
20:27:48|19418.98
20:27:50|19419.58
20:27:50|19419.5
20:27:51|19418.59
20:27:52|19419.99
20:27:53|19420.28
20:27:54|19418.99
20:27:55|19419.97
20:27:56|19420.93
20:27:57|19420.3
20:27:58|19420.21
20:28:00|19417.84
20:28:01|19416.93
20:28:02|19417.41
20:28:04|19417.07
20:28:04|19416.88
20:28:06|19416.07
20:28:07|19416.45
20:28:07|19416.87
20:28:08|19417.03
20:28:09|19417.21
20:28:10|19417.12
20:28:11|19416.59
20:28:13|19417.03
20:28:13|19416.87
20:28:14|19416.74
20:28:16|19416.97
20:28:17|19417.82
20:28:18|19418.27
20:28:19|19417.98
20:28:19|19416.86
20:28:21|19418.34
20:28:22|19418.31
20:28:23|19417.75
20:28:24|19419.27
20:28:25|19405.24
20:28:26|19407.27
20:28:27|19419.56
20:28:29|19420.51
20:28:29|19421.53
20:28:30|19416.
20:28:31|19415.78
20:28:33|19416.02
20:28:34|19415.87
20:28:35|19415.08
20:28:36|19415.12
20:28:36|19415.5
20:28:38|19410.16
20:28:39|19407.24
20:28:40|19408.3
20:28:41|19408.36
20:28:42|19407.74
20:28:44|19406.98
20:28:44|19399.02
20:28:46|19397.34
20:28:47|19404.78
20:28:47|19403.03
20:28:49|19403.17
20:28:50|19395.64
20:28:50|19394.13
20:28:52|19390.74
20:28:53|19383.35
20:28:53|19389.57
20:28:54|19384.
20:28:55|19385.87
20:28:57|19390.17
20:28:57|19389.02
20:28:58|19389.27
20:29:00|19394.56
20:29:01|19397.19
20:29:02|19394.67
20:29:04|19395.12
20:29:04|19395.93
20:29:06|19394.43
20:29:07|19396.2
20:29:08|19397.04
20:29:09|19400.77
20:29:10|19401.54
20:29:11|19402.43
20:29:12|19401.48
20:29:13|19401.89
20:29:14|19398.91
20:29:15|19399.72
20:29:16|19401.88
20:29:17|19403.83
20:29:18|19404.7
20:29:19|19405.4
20:29:21|19405.16
20:29:22|19405.26
20:29:23|19406.33
20:29:24|19407.06
20:29:24|19406.6
20:29:25|19405.25
20:29:27|19404.17
20:29:28|19404.71
20:29:28|19403.53
20:29:30|19404.72
20:29:31|19405.13
20:29:31|19404.78
20:29:33|19404.4
20:29:34|19405.32
20:29:35|19404.11
20:29:36|19404.62
20:29:37|19405.32
20:29:37|19405.49
20:29:39|19405.36
20:29:39|19405.32
20:29:40|19403.81
20:29:42|19403.72
20:29:42|19403.89
20:29:44|19403.85
20:29:45|19403.14
20:29:45|19401.46
20:29:47|19401.32
20:29:48|19400.27
20:29:48|19401.49
20:29:49|19401.4
20:29:50|19402.01
20:29:52|19396.84
20:29:53|19396.83
20:29:54|19397.63
20:29:55|19399.97
20:29:56|19400.93
20:29:57|19400.66
20:29:59|19401.67
20:29:59|19404.72
20:30:00|19403.4
20:30:01|19398.47
20:30:02|19399.05
20:30:03|19399.5
20:30:04|19399.96
20:30:06|19399.27
20:30:08|19403.85
20:30:08|19403.37
20:30:09|19403.48
20:30:10|19406.59
20:30:11|19407.62
20:30:13|19406.24
20:30:15|19406.71
20:30:15|19408.19
20:30:16|19407.92
20:30:17|19408.46
20:30:18|19408.24
20:30:19|19408.72
20:30:20|19409.54
20:30:21|19408.68
20:30:22|19410.53
20:30:23|19410.57
20:30:24|19410.67
20:30:25|19410.7
20:30:26|19410.37
20:30:27|19410.96
20:30:28|19412.88
20:30:29|19412.56
20:30:30|19411.5
20:30:31|19413.07
20:30:32|19410.5
20:30:33|19410.46
20:30:34|19409.5
20:30:35|19409.25
20:30:36|19410.6
20:30:37|19407.44
20:30:38|19408.96
20:30:40|19408.85
20:30:40|19410.07
20:30:41|19410.23
20:30:42|19408.74
20:30:43|19410.36
20:30:44|19410.22
20:30:45|19410.4
20:30:46|19409.73
20:30:47|19409.57
20:30:48|19410.23
20:30:49|19410.57
20:30:50|19410.
20:30:51|19411.1
20:30:52|19411.07
20:30:53|19410.87
20:30:54|19410.07
20:30:55|19411.12
20:30:56|19410.71
20:30:57|19410.48
20:30:58|19411.2
20:30:59|19410.57
20:31:00|19409.2
20:31:01|19415.1
20:31:02|19416.88
20:31:03|19417.52
20:31:05|19419.63
20:31:06|19421.75
20:31:07|19420.68
20:31:08|19419.39
20:31:09|19419.59
20:31:11|19415.5
20:31:11|19415.91
20:31:12|19417.79
20:31:13|19418.06
20:31:14|19419.83
20:31:16|19418.43
20:31:16|19419.33
20:31:18|19419.27
20:31:19|19421.57
20:31:21|19423.79
20:31:21|19420.4
20:31:23|19421.49
20:31:24|19422.82
20:31:25|19423.06
20:31:26|19423.17
20:31:27|19423.38
20:31:28|19422.2
20:31:29|19422.26
20:31:30|19421.64
20:31:31|19421.97
20:31:32|19418.4
20:31:33|19418.49
20:31:34|19417.42
20:31:35|19419.66
20:31:37|19419.19
20:31:37|19417.57
20:31:39|19415.57
20:31:39|19416.42
20:31:41|19414.85
20:31:42|19416.19
20:31:43|19416.55
20:31:44|19416.23
20:31:45|19416.33
20:31:46|19416.88
20:31:46|19418.84
20:31:47|19418.
20:31:49|19417.33
20:31:50|19415.68
20:31:50|19417.76
20:31:52|19418.05
20:31:53|19418.84
20:31:54|19418.75
20:31:54|19418.13
20:31:56|19412.53
20:31:57|19411.75
20:31:58|19411.92
20:31:59|19409.44
20:32:00|19410.75
20:32:01|19409.67
20:32:03|19410.32
20:32:04|19410.7
20:32:05|19406.62
20:32:06|19404.33
20:32:07|19406.07
20:32:08|19404.17
20:32:09|19406.67
20:32:10|19406.9
20:32:11|19406.55
20:32:12|19405.88
20:32:13|19406.97
20:32:14|19406.38
20:32:15|19406.97
20:32:16|19406.38
20:32:18|19405.3
20:32:19|19406.97
20:32:20|19409.27
20:32:21|19406.86
20:32:22|19407.58
20:32:23|19406.78
20:32:24|19406.65
20:32:25|19402.12
20:32:26|19402.38
20:32:27|19403.26
20:32:28|19403.3
20:32:29|19404.1
20:32:30|19402.4
20:32:31|19401.51
20:32:32|19398.17
20:32:33|19399.76
20:32:34|19397.41
20:32:35|19398.46
20:32:36|19395.54
20:32:37|19394.24
20:32:38|19396.76
20:32:40|19396.58
20:32:40|19396.57
20:32:42|19396.38
20:32:42|19395.28
20:32:43|19394.75
20:32:45|19394.86
20:32:46|19394.86
20:32:47|19398.7
20:32:48|19397.62
20:32:50|19398.95
20:32:50|19399.01
20:32:51|19398.94
20:32:52|19400.81
20:32:53|19401.67
20:32:54|19403.33
20:32:55|19402.6
20:32:56|19400.85
20:32:57|19400.43
20:32:58|19401.48
20:32:59|19402.25
20:33:00|19400.25
20:33:01|19401.06
20:33:03|19402.12
20:33:04|19402.45
20:33:05|19402.37
20:33:06|19401.78
20:33:08|19401.97
20:33:08|19400.57
20:33:09|19400.
20:33:11|19401.4
20:33:12|19402.28
20:33:13|19401.4
20:33:14|19400.39
20:33:15|19401.12
20:33:16|19401.08
20:33:16|19401.44
20:33:19|19400.68
20:33:19|19401.18
20:33:20|19400.89
20:33:21|19399.
20:33:22|19398.82
20:33:23|19398.95
20:33:24|19398.59
20:33:25|19393.9
20:33:26|19394.
20:33:27|19394.41
20:33:28|19396.2
20:33:30|19394.54
20:33:31|19395.29
20:33:32|19394.4
20:33:33|19395.97
20:33:34|19394.54
20:33:34|19395.74
20:33:36|19398.21
20:33:37|19399.42
20:33:38|19398.79
20:33:38|19398.46
20:33:40|19400.44
20:33:40|19401.34
20:33:42|19399.86
20:33:44|19396.49
20:33:44|19396.49
20:33:45|19396.94
20:33:46|19397.85
20:33:47|19398.1
20:33:48|19398.15
20:33:49|19398.78
20:33:50|19398.77
20:33:51|19399.94
20:33:52|19401.
20:33:53|19400.43
20:33:54|19399.58
20:33:55|19399.12
20:33:56|19399.96
20:33:57|19399.85
20:33:58|19398.8
20:33:59|19397.27
20:34:01|19398.64
20:34:02|19398.35
20:34:03|19399.47
20:34:05|19402.91
20:34:06|19400.85
20:34:07|19398.8
20:34:09|19398.78
20:34:09|19399.08
20:34:10|19398.69
20:34:11|19396.81
20:34:12|19396.84
20:34:13|19395.28
20:34:15|19396.33
20:34:15|19396.61
20:34:17|19397.21
20:34:18|19397.23
20:34:19|19397.3
20:34:19|19397.52
20:34:21|19398.59
20:34:21|19399.18
20:34:22|19400.
20:34:24|19399.78
20:34:25|19400.83
20:34:26|19400.77
20:34:26|19400.77
20:34:28|19402.33
20:34:29|19396.15
20:34:29|19394.96
20:34:30|19395.94
20:34:31|19395.82
20:34:32|19395.98
20:34:33|19395.5
20:34:34|19393.32
20:34:36|19392.6
20:34:36|19393.03
20:34:37|19393.63
20:34:38|19392.43
20:34:39|19393.44
20:34:40|19394.6
20:34:42|19394.58
20:34:43|19394.06
20:34:45|19394.1
20:34:46|19391.91
20:34:47|19390.42
20:34:47|19391.66
20:34:49|19391.22
20:34:50|19391.03
20:34:51|19391.06
20:34:53|19391.72
20:34:54|19391.96
20:34:54|19389.82
20:34:56|19389.94
20:34:56|19389.95
20:34:57|19389.1
20:34:59|19389.97
20:34:59|19388.99
20:35:00|19390.1
20:35:01|19390.61
20:35:03|19391.43
20:35:04|19391.25
20:35:06|19393.98
20:35:07|19392.58
20:35:08|19393.37
20:35:08|19394.13
20:35:10|19394.05
20:35:11|19396.01
20:35:12|19396.28
20:35:13|19398.82
20:35:14|19398.17
20:35:15|19397.34
20:35:17|19398.59
20:35:17|19398.74
20:35:19|19399.17
20:35:20|19397.51
20:35:21|19398.55
20:35:21|19398.43
20:35:23|19399.55
20:35:23|19399.48
20:35:24|19400.11
20:35:26|19398.11
20:35:27|19398.68
20:35:27|19400.12
20:35:28|19398.86
20:35:30|19403.41
20:35:30|19403.34
20:35:32|19401.11
20:35:33|19401.65
20:35:34|19400.65
20:35:35|19401.89
20:35:35|19403.93
20:35:37|19403.11
20:35:38|19403.58
20:35:39|19401.5
20:35:39|19402.87
20:35:40|19401.99
20:35:41|19402.36
20:35:42|19402.37
20:35:43|19402.76
20:35:44|19403.36
20:35:46|19402.7
20:35:46|19403.54
20:35:47|19397.34
20:35:48|19393.49
20:35:49|19392.76
20:35:50|19393.11
20:35:51|19394.61
20:35:52|19393.02
20:35:53|19392.
20:35:55|19390.02
20:35:56|19391.98
20:35:56|19391.79
20:35:57|19394.26
20:35:59|19398.8
20:36:00|19398.34
20:36:01|19399.67
20:36:02|19397.91
20:36:03|19398.95
20:36:05|19398.
20:36:06|19398.03
20:36:07|19398.88
20:36:09|19398.86
20:36:10|19398.95
20:36:11|19399.44
20:36:12|19398.94
20:36:13|19398.11
20:36:14|19398.92
20:36:16|19399.47
20:36:17|19399.2
20:36:17|19399.
20:36:18|19399.09
20:36:19|19399.55
20:36:21|19399.38
20:36:22|19399.28
20:36:23|19399.93
20:36:24|19399.57
20:36:25|19399.45
20:36:26|19399.61
20:36:27|19399.16
20:36:28|19399.21
20:36:29|19400.
20:36:30|19399.27
20:36:31|19398.33
20:36:33|19399.
20:36:33|19400.02
20:36:34|19400.01
20:36:36|19400.99
20:36:37|19399.95
20:36:38|19400.11
20:36:39|19400.02
20:36:39|19400.51
20:36:41|19399.36
20:36:42|19400.15
20:36:42|19399.09
20:36:43|19399.34
20:36:45|19399.39
20:36:45|19399.91
20:36:46|19399.68
20:36:48|19399.43
20:36:49|19399.41
20:36:50|19399.49
20:36:51|19398.98
20:36:52|19399.63
20:36:53|19400.56
20:36:54|19399.77
20:36:55|19397.33
20:36:56|19396.02
20:36:57|19397.46
20:36:58|19397.25
20:36:59|19397.19
20:37:00|19398.
20:37:01|19397.41
20:37:02|19397.75
20:37:03|19397.71
20:37:04|19396.99
20:37:06|19397.51
20:37:07|19397.4
20:37:08|19396.63
20:37:09|19397.4
20:37:10|19396.97
20:37:11|19395.96
20:37:11|19395.65
20:37:13|19395.6
20:37:14|19395.99
20:37:15|19395.55
20:37:16|19397.75
20:37:17|19396.94
20:37:18|19396.99
20:37:19|19396.88
20:37:21|19396.85
20:37:21|19397.47
20:37:23|19395.5
20:37:23|19395.53
20:37:24|19396.2
20:37:25|19396.06
20:37:26|19396.81
20:37:28|19396.48
20:37:29|19397.91
20:37:30|19396.33
20:37:30|19396.32
20:37:32|19395.78
20:37:33|19396.04
20:37:33|19396.98
20:37:34|19400.34
20:37:36|19397.14
20:37:37|19396.53
20:37:38|19395.52
20:37:39|19395.8
20:37:40|19396.1
20:37:40|19395.52
20:37:42|19396.04
20:37:43|19395.62
20:37:44|19396.32
20:37:44|19397.38
20:37:46|19397.04
20:37:47|19393.49
20:37:48|19392.26
20:37:49|19392.46
20:37:51|19388.05
20:37:53|19388.82
20:37:54|19387.17
20:37:55|19387.2
20:37:55|19387.46
20:37:56|19388.93
20:37:58|19390.31
20:37:59|19389.13
20:37:59|19387.55
20:38:01|19387.98
20:38:02|19387.27
20:38:03|19391.11
20:38:05|19393.05
20:38:07|19397.83
20:38:08|19398.48
20:38:10|19395.73
20:38:10|19396.29
20:38:11|19394.48
20:38:12|19395.92
20:38:13|19394.58
20:38:15|19395.79
20:38:16|19395.8
20:38:17|19395.61
20:38:18|19395.85
20:38:19|19392.46
20:38:21|19393.7
20:38:21|19392.63
20:38:23|19393.
20:38:24|19392.53
20:38:25|19392.94
20:38:26|19392.48
20:38:27|19392.5
20:38:28|19391.43
20:38:29|19390.58
20:38:30|19390.97
20:38:31|19392.53
20:38:32|19391.79
20:38:34|19391.51
20:38:35|19391.5
20:38:35|19391.35
20:38:36|19392.5
20:38:38|19391.41
20:38:39|19392.09
20:38:40|19391.27
20:38:41|19391.43
20:38:42|19391.43
20:38:44|19391.07
20:38:45|19390.21
20:38:45|19390.92
20:38:46|19391.11
20:38:48|19390.81
20:38:49|19390.79
20:38:50|19391.37
20:38:52|19390.93
20:38:53|19390.32
20:38:53|19390.01
20:38:54|19391.11
20:38:56|19390.78
20:38:57|19391.42
20:38:58|19391.14
20:38:59|19389.44
20:39:00|19390.93
20:39:01|19390.33
20:39:02|19390.11
20:39:03|19389.5
20:39:04|19386.53
20:39:05|19386.49
20:39:07|19386.83
20:39:07|19387.45
20:39:09|19386.93
20:39:09|19387.53
20:39:11|19388.66
20:39:12|19386.61
20:39:13|19386.13
20:39:14|19386.69
20:39:15|19385.7
20:39:16|19386.36
20:39:18|19385.01
20:39:19|19383.07
20:39:19|19383.61
20:39:20|19382.82
20:39:21|19383.53
20:39:23|19382.78
20:39:24|19382.3
20:39:25|19378.36
20:39:27|19374.24
20:39:27|19372.46
20:39:29|19373.3
20:39:30|19373.59
20:39:31|19372.55
20:39:32|19372.08
20:39:33|19375.73
20:39:34|19375.25
20:39:35|19377.06
20:39:36|19373.86
20:39:37|19374.29
20:39:38|19374.21
20:39:39|19373.96
20:39:40|19373.74
20:39:41|19376.62
20:39:42|19376.34
20:39:43|19375.71
20:39:44|19375.69
20:39:45|19376.67
20:39:46|19375.76
20:39:47|19376.44
20:39:49|19376.86
20:39:50|19381.
20:39:51|19381.77
20:39:52|19382.5
20:39:53|19381.51
20:39:55|19383.27
20:39:55|19383.75
20:39:57|19385.71
20:39:58|19385.77
20:39:58|19387.22
20:39:59|19385.98
20:40:00|19387.23
20:40:02|19387.5
20:40:02|19389.98
20:40:04|19387.01
20:40:05|19394.77
20:40:06|19396.33
20:40:07|19399.99
20:40:09|19398.95
20:40:11|19395.53
20:40:13|19396.47
20:40:14|19397.79
20:40:15|19400.44
20:40:16|19401.59
20:40:17|19402.18
20:40:18|19402.18
20:40:19|19397.54
20:40:21|19398.95
20:40:21|19398.74
20:40:22|19403.35
20:40:23|19402.54
20:40:25|19401.54
20:40:25|19401.66
20:40:26|19401.35
20:40:28|19401.36
20:40:29|19401.87
20:40:29|19401.69
20:40:30|19410.
20:40:32|19410.38
20:40:33|19410.91
20:40:34|19409.76
20:40:35|19410.73
20:40:35|19411.52
20:40:37|19408.9
20:40:38|19408.34
20:40:39|19407.4
20:40:40|19408.45
20:40:41|19409.74
20:40:42|19409.99
20:40:43|19410.8
20:40:44|19411.22
20:40:45|19409.5
20:40:46|19410.79
20:40:47|19410.56
20:40:48|19410.85
20:40:49|19410.51
20:40:50|19408.35
20:40:51|19407.5
20:40:52|19403.98
20:40:53|19410.28
20:40:54|19407.32
20:40:56|19405.88
20:40:57|19402.51
20:40:57|19402.92
20:40:59|19403.66
20:40:59|19403.86
20:41:00|19404.37
20:41:02|19403.39
20:41:03|19403.84
20:41:04|19406.52
20:41:05|19407.81
20:41:07|19411.31
20:41:07|19411.05
20:41:08|19411.07
20:41:10|19411.27
20:41:11|19410.39
20:41:12|19415.53
20:41:13|19415.95
20:41:15|19413.95
20:41:16|19414.89
20:41:18|19415.96
20:41:18|19415.61
20:41:19|19415.93
20:41:21|19414.22
20:41:21|19414.76
20:41:22|19416.1
20:41:24|19415.53
20:41:25|19415.74
20:41:26|19414.66
20:41:27|19413.99
20:41:28|19417.16
20:41:29|19417.58
20:41:30|19417.75
20:41:31|19415.9
20:41:32|19417.15
20:41:33|19412.95
20:41:35|19409.41
20:41:35|19409.24
20:41:36|19406.93
20:41:37|19406.39
20:41:39|19406.26
20:41:39|19405.44
20:41:41|19406.5
20:41:41|19406.79
20:41:42|19406.2
20:41:43|19406.85
20:41:44|19407.58
20:41:46|19413.17
20:41:47|19413.74
20:41:48|19413.72
20:41:49|19412.8
20:41:50|19413.15
20:41:52|19413.02
20:41:53|19409.02
20:41:53|19408.26
20:41:55|19406.04
20:41:56|19408.5
20:41:58|19404.
20:41:58|19403.7
20:41:59|19404.98
20:42:01|19400.95
20:42:02|19402.37
20:42:03|19402.86
20:42:04|19400.62
20:42:06|19401.
20:42:07|19401.02
20:42:08|19401.89
20:42:09|19401.15
20:42:10|19402.65
20:42:11|19403.77
20:42:12|19403.83
20:42:13|19404.44
20:42:14|19407.86
20:42:15|19407.25
20:42:16|19406.96
20:42:17|19406.76
20:42:18|19406.97
20:42:20|19408.09
20:42:21|19406.21
20:42:22|19407.63
20:42:23|19406.39
20:42:24|19408.26
20:42:24|19409.14
20:42:26|19408.82
20:42:26|19409.29
20:42:28|19407.35
20:42:28|19407.36
20:42:30|19407.61
20:42:30|19407.53
20:42:31|19406.24
20:42:33|19407.59
20:42:33|19408.93
20:42:35|19407.72
20:42:36|19407.14
20:42:37|19407.26
20:42:37|19406.72
20:42:39|19407.28
20:42:40|19406.24
20:42:41|19406.83
20:42:42|19407.4
20:42:43|19407.33
20:42:44|19406.28
20:42:45|19406.27
20:42:45|19408.21
20:42:46|19407.35
20:42:48|19407.25
20:42:48|19407.
20:42:49|19405.78
20:42:52|19405.1
20:42:52|19406.27
20:42:53|19406.41
20:42:54|19406.31
20:42:56|19405.89
20:42:56|19404.62
20:42:57|19406.25
20:42:58|19407.59
20:42:59|19406.96
20:43:00|19407.23
20:43:01|19407.69
20:43:02|19407.02
20:43:03|19407.65
20:43:04|19406.44
20:43:06|19407.56
20:43:07|19403.36
20:43:08|19400.91
20:43:09|19398.48
20:43:10|19399.21
20:43:11|19400.91
20:43:12|19402.11
20:43:13|19399.72
20:43:15|19399.24
20:43:16|19399.96
20:43:17|19400.08
20:43:18|19398.59
20:43:19|19398.42
20:43:21|19397.57
20:43:22|19397.96
20:43:23|19400.12
20:43:23|19400.1
20:43:24|19398.22
20:43:25|19399.21
20:43:27|19399.01
20:43:28|19398.16
20:43:28|19392.86
20:43:29|19392.24
20:43:31|19391.2
20:43:33|19390.28
20:43:33|19393.16
20:43:34|19396.83
20:43:35|19395.56
20:43:36|19393.7
20:43:37|19392.47
20:43:39|19393.5
20:43:40|19391.27
20:43:41|19391.
20:43:42|19392.12
20:43:43|19393.17
20:43:44|19393.06
20:43:45|19390.03
20:43:46|19388.64
20:43:47|19387.71
20:43:48|19388.42
20:43:50|19387.7
20:43:50|19386.24
20:43:52|19386.72
20:43:52|19387.19
20:43:54|19387.67
20:43:55|19388.22
20:43:56|19386.56
20:43:57|19387.51
20:43:58|19386.88
20:43:59|19390.53
20:44:00|19393.71
20:44:01|19391.43
20:44:02|19389.04
20:44:03|19386.74
20:44:04|19387.11
20:44:05|19384.85
20:44:06|19385.48
20:44:07|19386.52
20:44:08|19387.79
20:44:10|19390.04
20:44:10|19391.25
20:44:11|19390.85
20:44:12|19391.11
20:44:14|19389.27
20:44:16|19389.23
20:44:16|19388.03
20:44:18|19387.34
20:44:19|19387.68
20:44:20|19387.67
20:44:21|19388.74
20:44:23|19385.63
20:44:23|19387.62
20:44:25|19388.11
20:44:27|19389.17
20:44:28|19388.16
20:44:29|19388.06
20:44:30|19387.67
20:44:31|19387.16
20:44:32|19387.55
20:44:33|19388.3
20:44:34|19386.23
20:44:35|19387.35
20:44:35|19386.95
20:44:37|19386.72
20:44:38|19386.77
20:44:39|19386.95
20:44:40|19387.17
20:44:41|19387.06
20:44:42|19387.08
20:44:43|19387.48
20:44:44|19385.47
20:44:45|19384.73
20:44:46|19384.83
20:44:48|19379.79
20:44:48|19380.51
20:44:50|19381.59
20:44:50|19382.3
20:44:52|19384.11
20:44:53|19383.84
20:44:55|19382.93
20:44:56|19382.42
20:44:56|19384.64
20:44:58|19381.78
20:44:58|19380.59
20:44:59|19382.21
20:45:00|19380.94
20:45:01|19381.99
20:45:02|19382.03
20:45:04|19384.
20:45:05|19381.15
20:45:06|19382.29
20:45:07|19381.17
20:45:09|19383.27
20:45:10|19382.29
20:45:11|19381.53
20:45:12|19381.54
20:45:14|19380.32
20:45:16|19380.63
20:45:17|19381.14
20:45:17|19379.6
20:45:19|19381.83
20:45:21|19381.26
20:45:21|19381.31
20:45:23|19381.57
20:45:23|19381.38
20:45:24|19381.87
20:45:25|19384.14
20:45:26|19385.81
20:45:27|19384.34
20:45:28|19386.16
20:45:30|19383.69
20:45:31|19384.67
20:45:32|19384.83
20:45:33|19384.41
20:45:34|19385.72
20:45:35|19384.92
20:45:36|19387.72
20:45:36|19388.76
20:45:38|19388.18
20:45:39|19388.19
20:45:40|19389.93
20:45:40|19389.44
20:45:42|19390.31
20:45:42|19390.24
20:45:44|19389.89
20:45:45|19389.32
20:45:46|19390.03
20:45:47|19389.71
20:45:48|19390.78
20:45:48|19390.87
20:45:50|19390.29
20:45:50|19388.94
20:45:52|19387.3
20:45:53|19385.46
20:45:53|19386.72
20:45:54|19386.96
20:45:57|19387.02
20:45:57|19386.6
20:45:58|19387.32
20:45:59|19387.25
20:46:00|19387.29
20:46:01|19386.93
20:46:02|19387.69
20:46:03|19386.36
20:46:04|19386.7
20:46:05|19389.8
20:46:06|19389.15
20:46:07|19389.27
20:46:08|19391.12
20:46:09|19392.06
20:46:10|19392.35
20:46:11|19391.94
20:46:13|19395.
20:46:14|19393.41
20:46:15|19393.86
20:46:16|19394.36
20:46:17|19393.71
20:46:19|19393.13
20:46:19|19393.84
20:46:21|19393.65
20:46:22|19394.49
20:46:23|19393.92
20:46:25|19394.53
20:46:26|19397.17
20:46:27|19399.07
20:46:28|19397.96
20:46:30|19397.46
20:46:31|19397.62
20:46:32|19396.5
20:46:33|19397.63
20:46:33|19395.99
20:46:34|19396.21
20:46:36|19397.83
20:46:37|19395.73
20:46:37|19395.85
20:46:38|19394.12
20:46:40|19393.53
20:46:40|19393.99
20:46:41|19394.83
20:46:43|19394.54
20:46:43|19393.29
20:46:44|19390.2
20:46:46|19387.25
20:46:47|19387.89
20:46:48|19388.71
20:46:49|19388.35
20:46:50|19390.78
20:46:51|19394.39
20:46:52|19395.04
20:46:53|19395.2
20:46:54|19394.42
20:46:55|19391.8
20:46:56|19392.4
20:46:57|19391.62
20:46:58|19391.62
20:46:59|19391.73
20:47:00|19390.94
20:47:01|19391.18
20:47:03|19395.68
20:47:04|19395.52
20:47:05|19393.12
20:47:06|19393.92
20:47:06|19391.17
20:47:08|19391.84
20:47:08|19391.77
20:47:10|19392.56
20:47:11|19392.92
20:47:12|19392.2
20:47:13|19391.74
20:47:14|19391.07
20:47:15|19391.9
20:47:16|19391.46
20:47:18|19390.47
20:47:19|19391.02
20:47:19|19391.09
20:47:21|19390.61
20:47:21|19390.62
20:47:23|19389.81
20:47:24|19390.54
20:47:25|19388.87
20:47:26|19389.24
20:47:28|19388.66
20:47:28|19388.17
20:47:30|19388.63
20:47:31|19386.26
20:47:31|19384.68
20:47:33|19386.49
20:47:33|19386.65
20:47:35|19387.24
20:47:35|19386.65
20:47:36|19387.08
20:47:37|19387.07
20:47:39|19387.
20:47:39|19385.07
20:47:40|19385.03
20:47:41|19384.98
20:47:42|19385.73
20:47:43|19387.23
20:47:45|19384.9
20:47:46|19386.05
20:47:47|19386.42
20:47:48|19386.13
20:47:49|19385.72
20:47:50|19385.27
20:47:50|19384.98
20:47:52|19383.14
20:47:53|19382.77
20:47:54|19381.14
20:47:55|19381.51
20:47:56|19382.05
20:47:57|19379.47
20:47:59|19379.47
20:48:00|19378.5
20:48:01|19379.3
20:48:02|19378.42
20:48:03|19378.6
20:48:04|19377.97
20:48:05|19377.94
20:48:06|19377.82
20:48:08|19376.83
20:48:09|19377.62
20:48:10|19376.58
20:48:11|19375.69
20:48:12|19376.56
20:48:13|19376.54
20:48:14|19375.19
20:48:15|19374.83
20:48:16|19374.26
20:48:17|19375.37
20:48:18|19371.83
20:48:20|19372.09
20:48:21|19372.37
20:48:22|19370.67
20:48:23|19370.86
20:48:23|19371.34
20:48:24|19370.03
20:48:26|19372.9
20:48:27|19374.58
20:48:29|19374.62
20:48:29|19375.09
20:48:31|19374.21
20:48:32|19373.79
20:48:32|19377.75
20:48:33|19378.04
20:48:35|19380.5
20:48:36|19379.41
20:48:37|19378.72
20:48:39|19379.61
20:48:39|19378.64
20:48:40|19379.14
20:48:41|19378.6
20:48:42|19378.09
20:48:44|19378.56
20:48:46|19378.71
20:48:47|19379.24
20:48:47|19379.22
20:48:49|19378.09
20:48:50|19378.82
20:48:51|19378.91
20:48:51|19378.22
20:48:52|19379.11
20:48:54|19380.06
20:48:54|19378.89
20:48:55|19377.8
20:48:57|19378.58
20:48:57|19379.03
20:48:59|19375.73
20:49:00|19377.
20:49:01|19377.8
20:49:02|19377.43
20:49:03|19375.51
20:49:04|19374.3
20:49:06|19373.32
20:49:06|19373.83
20:49:07|19373.84
20:49:09|19374.07
20:49:10|19370.41
20:49:10|19372.23
20:49:12|19372.03
20:49:12|19371.42
20:49:13|19370.95
20:49:14|19371.04
20:49:16|19370.45
20:49:17|19370.5
20:49:18|19371.84
20:49:19|19369.65
20:49:20|19369.45
20:49:21|19368.65
20:49:23|19369.91
20:49:24|19371.27
20:49:24|19370.7
20:49:25|19370.92
20:49:26|19371.89
20:49:28|19371.3
20:49:29|19370.
20:49:30|19368.55
20:49:30|19366.59
20:49:32|19366.
20:49:32|19366.51
20:49:34|19367.27
20:49:35|19364.65
20:49:37|19366.51
20:49:37|19365.74
20:49:38|19364.59
20:49:39|19362.8
20:49:41|19363.08
20:49:42|19361.12
20:49:42|19361.75
20:49:43|19362.13
20:49:44|19362.29
20:49:46|19365.75
20:49:48|19371.44
20:49:49|19368.99
20:49:50|19368.02
20:49:50|19367.9
20:49:51|19368.53
20:49:53|19369.5
20:49:53|19368.27
20:49:55|19368.31
20:49:56|19368.38
20:49:56|19368.76
20:49:58|19368.77
20:49:59|19368.82
20:50:00|19369.27
20:50:00|19368.04
20:50:02|19369.03
20:50:03|19368.66
20:50:04|19368.67
20:50:05|19370.35
20:50:06|19369.05
20:50:08|19368.
20:50:08|19368.63
20:50:09|19369.41
20:50:11|19368.12
20:50:12|19370.1
20:50:12|19370.66
20:50:14|19373.43
20:50:15|19372.93
20:50:16|19372.38
20:50:17|19372.26
20:50:18|19372.27
20:50:19|19373.25
20:50:21|19373.08
20:50:21|19372.29
20:50:22|19373.04
20:50:23|19374.79
20:50:24|19374.23
20:50:25|19373.97
20:50:26|19372.38
20:50:28|19373.62
20:50:29|19373.11
20:50:31|19376.66
20:50:31|19377.99
20:50:32|19377.14
20:50:34|19379.26
20:50:35|19380.43
20:50:35|19379.76
20:50:36|19379.62
20:50:37|19377.49
20:50:38|19379.54
20:50:39|19380.78
20:50:41|19381.18
20:50:42|19381.54
20:50:42|19380.83
20:50:43|19381.81
20:50:44|19381.1
20:50:45|19384.01
20:50:46|19383.19
20:50:48|19383.93
20:50:49|19384.22
20:50:50|19386.32
20:50:51|19387.22
20:50:52|19387.12
20:50:53|19388.
20:50:54|19391.01
20:50:55|19393.95
20:50:55|19393.17
20:50:56|19393.19
20:50:58|19392.97
20:50:58|19392.52
20:51:01|19393.86
20:51:01|19393.42
20:51:02|19392.5
20:51:03|19393.3
20:51:04|19392.79
20:51:05|19393.91
20:51:06|19395.44
20:51:07|19396.2
20:51:09|19394.08
20:51:10|19393.42
20:51:12|19394.21
20:51:12|19393.88
20:51:13|19396.41
20:51:15|19395.66
20:51:16|19396.58
20:51:17|19395.38
20:51:18|19399.21
20:51:18|19399.45
20:51:20|19399.98
20:51:20|19399.22
20:51:21|19399.35
20:51:24|19396.97
20:51:24|19398.39
20:51:25|19397.71
20:51:26|19400.32
20:51:27|19399.79
20:51:28|19399.84
20:51:29|19400.31
20:51:30|19399.74
20:51:32|19399.43
20:51:33|19395.99
20:51:34|19394.47
20:51:34|19394.52
20:51:36|19394.79
20:51:37|19394.92
20:51:38|19394.39
20:51:39|19395.36
20:51:39|19394.36
20:51:40|19394.04
20:51:42|19390.3
20:51:43|19385.21
20:51:45|19388.45
20:51:45|19390.57
20:51:46|19390.88
20:51:47|19390.36
20:51:48|19390.25
20:51:49|19390.26
20:51:50|19390.62
20:51:51|19390.31
20:51:52|19390.55
20:51:54|19390.53
20:51:55|19390.3
20:51:56|19389.89
20:51:57|19388.78
20:51:58|19389.31
20:51:59|19388.09
20:52:00|19388.6
20:52:02|19389.
20:52:02|19389.02
20:52:03|19389.06
20:52:04|19389.06
20:52:06|19388.25
20:52:07|19389.45
20:52:08|19388.07
20:52:09|19389.16
20:52:11|19386.81
20:52:12|19386.4
20:52:12|19385.24
20:52:13|19385.19
20:52:14|19385.32
20:52:16|19386.23
20:52:16|19386.39
20:52:17|19385.2
20:52:18|19384.03
20:52:19|19385.01
20:52:20|19385.76
20:52:21|19385.66
20:52:22|19387.
20:52:23|19386.21
20:52:25|19385.2
20:52:25|19387.35
20:52:26|19389.69
20:52:28|19389.5
20:52:28|19389.56
20:52:30|19393.14
20:52:31|19393.19
20:52:32|19391.38
20:52:33|19390.42
20:52:34|19391.16
20:52:35|19390.83
20:52:37|19391.46
20:52:38|19392.47
20:52:39|19391.67
20:52:39|19392.
20:52:41|19391.93
20:52:41|19391.54
20:52:43|19391.08
20:52:43|19392.42
20:52:44|19391.9
20:52:45|19393.1
20:52:46|19391.86
20:52:48|19391.
20:52:49|19390.5
20:52:50|19391.29
20:52:51|19389.5
20:52:52|19390.46
20:52:53|19390.15
20:52:54|19391.89
20:52:55|19392.22
20:52:56|19392.11
20:52:57|19392.07
20:52:58|19390.75
20:52:59|19391.13
20:53:00|19391.33
20:53:01|19390.55
20:53:02|19390.5
20:53:03|19389.8
20:53:04|19390.28
20:53:05|19390.6
20:53:06|19389.89
20:53:07|19389.89
20:53:08|19389.89
20:53:09|19388.51
20:53:11|19389.21
20:53:11|19389.21
20:53:14|19390.
20:53:14|19389.46
20:53:15|19389.08
20:53:17|19388.45
20:53:18|19388.37
20:53:19|19389.08
20:53:19|19388.58
20:53:20|19389.13
20:53:22|19386.35
20:53:23|19387.32
20:53:24|19385.13
20:53:25|19385.14
20:53:26|19386.45
20:53:27|19386.79
20:53:29|19385.82
20:53:30|19386.98
20:53:31|19388.29
20:53:32|19389.37
20:53:33|19389.08
20:53:34|19388.35
20:53:35|19387.6
20:53:37|19386.17
20:53:38|19386.26
20:53:39|19384.96
20:53:40|19385.63
20:53:40|19380.73
20:53:42|19380.
20:53:42|19381.65
20:53:44|19384.52
20:53:45|19383.98
20:53:46|19382.9
20:53:47|19382.37
20:53:48|19384.37
20:53:48|19382.79
20:53:49|19383.76
20:53:50|19383.
20:53:52|19383.07
20:53:53|19381.81
20:53:54|19379.31
20:53:55|19379.87
20:53:56|19379.02
20:53:58|19378.32
20:53:58|19377.81
20:53:59|19377.38
20:54:00|19378.25
20:54:01|19377.01
20:54:02|19377.23
20:54:03|19377.51
20:54:04|19377.12
20:54:06|19376.59
20:54:07|19375.18
20:54:09|19374.01
20:54:10|19376.35
20:54:11|19377.34
20:54:12|19375.87
20:54:13|19376.93
20:54:14|19375.88
20:54:15|19375.74
20:54:16|19376.88
20:54:17|19376.76
20:54:18|19377.26
20:54:19|19377.17
20:54:20|19377.71
20:54:21|19378.26
20:54:22|19378.74
20:54:23|19379.28
20:54:24|19380.16
20:54:25|19384.74
20:54:26|19384.39
20:54:27|19384.08
20:54:29|19383.48
20:54:30|19383.35
20:54:31|19383.22
20:54:32|19382.08
20:54:33|19382.2
20:54:34|19382.34
20:54:35|19383.02
20:54:36|19382.86
20:54:38|19382.5
20:54:39|19382.98
20:54:40|19383.02
20:54:40|19383.48
20:54:42|19384.36
20:54:42|19383.75
20:54:44|19382.3
20:54:45|19382.88
20:54:46|19382.44
20:54:47|19382.87
20:54:48|19382.72
20:54:49|19381.63
20:54:49|19380.72
20:54:51|19380.62
20:54:52|19380.62
20:54:53|19382.31
20:54:53|19383.56
20:54:54|19383.63
20:54:56|19384.06
20:54:56|19383.37
20:54:57|19384.15
20:54:58|19383.8
20:55:00|19384.64
20:55:02|19384.15
20:55:03|19384.28
20:55:04|19384.68
20:55:05|19384.54
20:55:06|19385.37
20:55:08|19384.35
20:55:09|19384.39
20:55:10|19384.08
20:55:11|19385.3
20:55:12|19387.52
20:55:13|19388.61
20:55:14|19388.98
20:55:16|19388.37
20:55:17|19388.95
20:55:18|19388.84
20:55:20|19388.93
20:55:21|19389.01
20:55:22|19389.21
20:55:23|19388.05
20:55:23|19388.97
20:55:25|19389.87
20:55:26|19388.97
20:55:27|19389.69
20:55:28|19390.84
20:55:29|19390.35
20:55:30|19390.35
20:55:32|19392.9
20:55:33|19392.48
20:55:35|19390.56
20:55:35|19391.29
20:55:36|19391.31
20:55:37|19391.44
20:55:39|19392.05
20:55:40|19394.
20:55:41|19393.6
20:55:42|19392.57
20:55:43|19392.6
20:55:44|19392.89
20:55:44|19392.76
20:55:45|19391.85
20:55:47|19391.85
20:55:49|19390.04
20:55:49|19390.85
20:55:50|19390.5
20:55:51|19387.58
20:55:52|19387.43
20:55:53|19386.83
20:55:54|19385.58
20:55:55|19384.04
20:55:56|19386.01
20:55:58|19385.28
20:55:58|19385.6
20:55:59|19387.
20:56:00|19386.36
20:56:01|19386.34
20:56:03|19385.87
20:56:04|19385.63
20:56:06|19385.53
20:56:06|19385.91
20:56:08|19386.81
20:56:09|19385.87
20:56:10|19385.74
20:56:10|19386.25
20:56:12|19386.29
20:56:13|19385.05
20:56:14|19385.3
20:56:15|19386.41
20:56:16|19386.78
20:56:16|19384.75
20:56:18|19383.
20:56:19|19383.47
20:56:20|19384.59
20:56:21|19384.51
20:56:22|19387.5
20:56:23|19387.33
20:56:24|19393.21
20:56:25|19392.4
20:56:27|19390.85
20:56:28|19392.55
20:56:30|19393.33
20:56:30|19393.66
20:56:31|19392.7
20:56:32|19393.3
20:56:33|19393.08
20:56:35|19393.03
20:56:36|19392.71
20:56:36|19392.38
20:56:38|19393.09
20:56:39|19392.59
20:56:41|19391.21
20:56:41|19391.75
20:56:42|19391.25
20:56:44|19391.43
20:56:44|19394.28
20:56:46|19395.33
20:56:48|19394.8
20:56:48|19395.94
20:56:49|19395.17
20:56:50|19395.97
20:56:51|19395.07
20:56:52|19395.03
20:56:54|19393.94
20:56:55|19393.04
20:56:55|19392.32
20:56:57|19393.62
20:56:58|19393.42
20:56:59|19393.37
20:57:00|19391.6
20:57:01|19391.09
20:57:03|19390.5
20:57:04|19389.06
20:57:05|19388.68
20:57:07|19390.2
20:57:07|19391.82
20:57:08|19391.76
20:57:09|19392.32
20:57:10|19392.54
20:57:12|19392.88
20:57:13|19391.86
20:57:14|19392.64
20:57:15|19391.91
20:57:17|19391.54
20:57:17|19390.77
20:57:19|19390.61
20:57:21|19390.74
20:57:21|19391.22
20:57:23|19391.55
20:57:23|19390.12
20:57:25|19390.18
20:57:25|19390.68
20:57:26|19391.27
20:57:29|19391.84
20:57:29|19391.33
20:57:30|19391.24
20:57:31|19392.3
20:57:33|19391.07
20:57:34|19391.21
20:57:35|19389.86
20:57:36|19387.95
20:57:37|19388.2
20:57:38|19387.85
20:57:39|19388.49
20:57:41|19388.63
20:57:42|19387.85
20:57:43|19390.04
20:57:44|19391.44
20:57:44|19391.82
20:57:47|19390.2
20:57:47|19388.78
20:57:48|19390.32
20:57:49|19391.97
20:57:50|19389.48
20:57:51|19389.44
20:57:52|19389.87
20:57:54|19388.71
20:57:55|19388.09
20:57:55|19388.48
20:57:57|19388.48
20:57:57|19388.82
20:58:00|19389.
20:58:00|19388.35
20:58:01|19387.33
20:58:02|19386.96
20:58:04|19385.99
20:58:05|19383.66
20:58:05|19379.1
20:58:07|19378.04
20:58:09|19379.57
20:58:09|19379.15
20:58:10|19383.13
20:58:11|19384.5
20:58:12|19384.7
20:58:13|19384.91
20:58:14|19383.91
20:58:15|19384.75
20:58:16|19385.06
20:58:17|19384.86
20:58:18|19385.3
20:58:19|19388.5
20:58:20|19387.81
20:58:21|19388.07
20:58:23|19387.68
20:58:23|19388.26
20:58:26|19385.78
20:58:26|19385.79
20:58:28|19384.93
20:58:29|19384.68
20:58:29|19383.96
20:58:31|19384.98
20:58:31|19384.97
20:58:33|19385.5
20:58:35|19384.62
20:58:35|19383.19
20:58:36|19383.43
20:58:37|19383.22
20:58:38|19382.69
20:58:39|19379.64
20:58:40|19380.7
20:58:42|19381.87
20:58:42|19382.26
20:58:43|19382.61
20:58:44|19382.61
20:58:45|19381.84
20:58:46|19382.47
20:58:47|19382.86
20:58:48|19381.96
20:58:49|19382.23
20:58:50|19383.17
20:58:51|19384.06
20:58:52|19384.12
20:58:53|19384.35
20:58:54|19384.71
20:58:55|19383.42
20:58:56|19383.98
20:58:57|19383.87
20:58:58|19382.86
20:58:59|19384.06
20:59:00|19383.82
20:59:01|19384.71
20:59:03|19382.13
20:59:04|19382.48
20:59:06|19382.34
20:59:06|19382.29
20:59:08|19382.61
20:59:09|19381.27
20:59:11|19380.
20:59:11|19380.13
20:59:13|19379.78
20:59:15|19378.74
20:59:15|19378.88
20:59:16|19378.87
20:59:18|19378.53
20:59:19|19378.79
20:59:20|19378.79
20:59:21|19376.85
20:59:22|19379.17
20:59:23|19377.69
20:59:24|19381.24
20:59:25|19378.37
20:59:26|19377.52
20:59:27|19379.24
20:59:29|19378.94
20:59:30|19377.98
20:59:31|19378.59
20:59:32|19377.95
20:59:34|19378.23
20:59:34|19377.07
20:59:35|19377.93
20:59:36|19377.92
20:59:37|19378.71
20:59:38|19378.93
20:59:40|19379.02
20:59:40|19377.8
20:59:42|19377.65
20:59:42|19378.11
20:59:43|19377.38
20:59:44|19377.4
20:59:45|19378.48
20:59:46|19378.51
20:59:47|19378.71
20:59:48|19378.59
20:59:49|19381.02
20:59:50|19381.55
20:59:51|19382.77
20:59:52|19382.82
20:59:53|19381.74
20:59:54|19382.75
20:59:55|19382.28
20:59:56|19382.57
20:59:57|19383.21
20:59:58|19381.96
20:59:59|19382.96
21:00:00|19382.81
21:00:01|19384.13
21:00:02|19384.1
21:00:03|19386.57
21:00:04|19385.79
21:00:05|19385.65
21:00:06|19383.92
21:00:07|19384.61
21:00:08|19381.98
21:00:10|19382.24
21:00:10|19382.18
21:00:11|19383.73
21:00:12|19383.74
21:00:13|19382.55
21:00:14|19382.69
21:00:15|19383.67
21:00:16|19379.73
21:00:18|19383.21
21:00:18|19383.48
21:00:19|19384.88
21:00:20|19383.95
21:00:21|19384.76
21:00:22|19385.43
21:00:24|19385.59
21:00:24|19385.64
21:00:26|19385.2
21:00:26|19385.9
21:00:27|19386.17
21:00:29|19385.74
21:00:30|19386.
21:00:32|19388.29
21:00:33|19388.32
21:00:33|19389.76
21:00:35|19388.71
21:00:36|19387.86
21:00:37|19388.73
21:00:38|19388.67
21:00:39|19387.93
21:00:40|19385.45
21:00:41|19386.55
21:00:42|19384.39
21:00:43|19383.75
21:00:44|19384.58
21:00:45|19384.75
21:00:46|19383.51
21:00:47|19383.99
21:00:48|19385.56
21:00:49|19384.01
21:00:50|19383.35
21:00:51|19386.18
21:00:52|19385.77
21:00:53|19387.1
21:00:54|19386.5
21:00:55|19386.28
21:00:56|19385.4
21:00:57|19384.49
21:00:58|19384.53
21:00:59|19384.92
21:01:00|19385.01
21:01:01|19385.73
21:01:02|19385.91
21:01:03|19386.77
21:01:04|19387.15
21:01:05|19387.39
21:01:07|19387.36
21:01:07|19386.84
21:01:08|19388.65
21:01:10|19388.79
21:01:10|19387.25
21:01:12|19387.38
21:01:13|19386.65
21:01:14|19387.92
21:01:15|19383.09
21:01:16|19383.42
21:01:17|19381.95
21:01:18|19380.91
21:01:19|19380.48
21:01:20|19381.57
21:01:21|19381.21
21:01:22|19381.59
21:01:23|19382.64
21:01:24|19381.23
21:01:25|19380.77
21:01:26|19381.93
21:01:27|19382.25
21:01:28|19382.64
21:01:29|19381.52
21:01:30|19382.77
21:01:32|19380.03
21:01:33|19376.52
21:01:35|19377.34
21:01:35|19376.94
21:01:37|19376.97
21:01:37|19377.49
21:01:39|19379.39
21:01:39|19379.79
21:01:40|19379.63
21:01:41|19380.48
21:01:43|19381.53
21:01:44|19381.71
21:01:45|19380.85
21:01:46|19379.76
21:01:47|19379.23
21:01:48|19379.08
21:01:49|19378.7
21:01:51|19378.7
21:01:52|19378.87
21:01:53|19379.67
21:01:54|19379.16
21:01:55|19376.54
21:01:56|19377.19
21:01:57|19377.37
21:01:58|19380.15
21:01:59|19384.15
21:02:00|19382.97
21:02:02|19383.9
21:02:03|19383.91
21:02:04|19383.53
21:02:04|19383.28
21:02:06|19384.36
21:02:06|19382.98
21:02:08|19382.52
21:02:08|19381.89
21:02:10|19382.72
21:02:11|19382.21
21:02:13|19383.3
21:02:14|19380.45
21:02:15|19380.07
21:02:16|19379.21
21:02:18|19380.74
21:02:19|19380.07
21:02:19|19381.05
21:02:21|19378.41
21:02:22|19380.25
21:02:23|19378.48
21:02:24|19379.68
21:02:25|19380.94
21:02:26|19380.02
21:02:27|19380.41
21:02:29|19381.4
21:02:30|19380.78
21:02:30|19381.
21:02:32|19379.84
21:02:33|19382.57
21:02:34|19383.27
21:02:35|19386.
21:02:36|19386.09
21:02:38|19387.64
21:02:39|19388.02
21:02:40|19388.59
21:02:41|19388.64
21:02:42|19388.16
21:02:43|19388.85
21:02:45|19388.07
21:02:46|19389.54
21:02:47|19389.57
21:02:47|19387.59
21:02:49|19388.18
21:02:50|19387.28
21:02:50|19388.88
21:02:52|19389.67
21:02:53|19389.51
21:02:53|19390.
21:02:55|19389.86
21:02:55|19389.82
21:02:57|19390.15
21:02:58|19390.46
21:02:59|19389.4
21:03:01|19389.94
21:03:02|19389.65
21:03:03|19389.77
21:03:04|19389.21
21:03:05|19389.19
21:03:06|19389.05
21:03:07|19389.6
21:03:08|19389.6
21:03:10|19388.34
21:03:11|19387.11
21:03:12|19389.01
21:03:14|19389.02
21:03:15|19389.27
21:03:16|19391.
21:03:18|19389.79
21:03:18|19390.
21:03:20|19391.
21:03:20|19390.36
21:03:22|19390.8
21:03:23|19389.86
21:03:23|19391.61
21:03:24|19391.06
21:03:26|19390.95
21:03:27|19391.84
21:03:27|19391.59
21:03:29|19391.73
21:03:29|19391.94
21:03:31|19393.12
21:03:32|19392.4
21:03:33|19393.7
21:03:34|19394.1
21:03:36|19394.83
21:03:37|19395.16
21:03:37|19396.81
21:03:40|19397.54
21:03:40|19395.32
21:03:41|19392.27
21:03:42|19394.16
21:03:43|19393.87
21:03:44|19394.4
21:03:45|19393.28
21:03:46|19390.74
21:03:47|19391.87
21:03:48|19391.26
21:03:49|19391.92
21:03:50|19392.57
21:03:51|19392.87
21:03:52|19392.91
21:03:53|19393.43
21:03:54|19393.31
21:03:55|19393.28
21:03:56|19393.85
21:03:57|19393.83
21:03:58|19393.78
21:03:59|19394.13
21:04:00|19395.07
21:04:01|19393.98
21:04:02|19395.17
21:04:04|19393.09
21:04:05|19392.57
21:04:06|19391.64
21:04:08|19392.08
21:04:08|19391.98
21:04:09|19392.97
21:04:10|19392.23
21:04:11|19391.25
21:04:12|19388.67
21:04:13|19387.98
21:04:15|19388.57
21:04:15|19387.8
21:04:17|19388.43
21:04:18|19386.98
21:04:19|19386.56
21:04:20|19386.7
21:04:21|19387.87
21:04:22|19387.34
21:04:22|19388.23
21:04:23|19388.3
21:04:25|19389.41
21:04:26|19388.09
21:04:27|19388.58
21:04:28|19389.18
21:04:29|19389.81
21:04:30|19389.69
21:04:30|19390.33
21:04:31|19388.79
21:04:33|19388.82
21:04:34|19388.79
21:04:35|19389.73
21:04:37|19391.28
21:04:37|19391.98
21:04:38|19392.34
21:04:39|19393.67
21:04:41|19393.98
21:04:42|19393.65
21:04:43|19393.61
21:04:44|19392.72
21:04:45|19392.55
21:04:46|19393.14
21:04:46|19393.72
21:04:49|19391.44
21:04:49|19390.78
21:04:50|19391.61
21:04:51|19391.73
21:04:52|19391.24
21:04:53|19392.21
21:04:54|19391.45
21:04:55|19392.01
21:04:56|19392.96
21:04:57|19392.13
21:04:58|19392.38
21:04:59|19393.27
21:05:00|19394.14
21:05:01|19393.24
21:05:03|19392.76
21:05:05|19391.98
21:05:05|19390.77
21:05:07|19391.01
21:05:08|19390.16
21:05:10|19391.92
21:05:11|19391.53
21:05:12|19390.72
21:05:12|19391.23
21:05:13|19391.06
21:05:15|19391.6
21:05:16|19393.14
21:05:17|19392.94
21:05:18|19394.8
21:05:20|19394.64
21:05:20|19395.1
21:05:21|19395.52
21:05:22|19395.02
21:05:23|19394.04
21:05:25|19393.25
21:05:25|19393.25
21:05:26|19393.25
21:05:27|19390.62
21:05:28|19389.09
21:05:29|19390.13
21:05:30|19389.8
21:05:32|19389.94
21:05:33|19389.12
21:05:34|19389.32
21:05:35|19390.53
21:05:37|19391.16
21:05:38|19393.29
21:05:39|19392.8
21:05:40|19392.8
21:05:42|19393.06
21:05:43|19392.61
21:05:45|19394.02
21:05:46|19393.97
21:05:47|19394.13
21:05:47|19394.
21:05:49|19393.06
21:05:50|19392.61
21:05:51|19392.63
21:05:52|19393.42
21:05:53|19391.29
21:05:54|19391.73
21:05:55|19391.31
21:05:56|19391.83
21:05:57|19390.73
21:05:58|19390.59
21:05:59|19391.48
21:06:00|19391.53
21:06:01|19389.87
21:06:02|19388.71
21:06:03|19386.84
21:06:04|19386.06
21:06:05|19384.55
21:06:06|19383.44
21:06:07|19382.07
21:06:08|19383.01
21:06:09|19383.03
21:06:10|19383.93
21:06:11|19384.14
21:06:12|19383.98
21:06:13|19384.7
21:06:14|19385.1
21:06:15|19386.15
21:06:16|19385.86
21:06:17|19386.58
21:06:18|19387.36
21:06:19|19386.62
21:06:20|19385.83
21:06:21|19386.86
21:06:22|19386.66
21:06:23|19387.24
21:06:24|19387.5
21:06:25|19385.87
21:06:26|19387.31
21:06:27|19386.86
21:06:28|19387.56
21:06:29|19387.55
21:06:30|19387.47
21:06:31|19385.77
21:06:32|19386.51
21:06:33|19386.32
21:06:34|19385.9
21:06:35|19385.99
21:06:36|19385.81
21:06:37|19386.69
21:06:38|19385.95
21:06:39|19386.32
21:06:40|19387.28
21:06:41|19385.98
21:06:42|19385.99
21:06:43|19386.32
21:06:45|19386.83
21:06:46|19386.44
21:06:47|19385.67
21:06:48|19386.35
21:06:49|19387.18
21:06:49|19387.05
21:06:50|19387.57
21:06:51|19386.69
21:06:52|19388.35
21:06:53|19387.77
21:06:54|19387.99
21:06:56|19388.17
21:06:57|19387.91
21:06:57|19387.62
21:06:58|19387.2
21:07:00|19388.14
21:07:00|19388.14
21:07:02|19387.9
21:07:02|19387.92
21:07:03|19388.04
21:07:05|19392.29
21:07:06|19392.68
21:07:07|19393.09
21:07:08|19393.86
21:07:09|19393.34
21:07:10|19393.
21:07:11|19392.79
21:07:12|19392.95
21:07:13|19392.98
21:07:14|19392.78
21:07:16|19394.17
21:07:17|19394.19
21:07:18|19394.18
21:07:19|19393.92
21:07:19|19394.64
21:07:20|19395.35
21:07:21|19394.9
21:07:22|19395.66
21:07:25|19393.69
21:07:25|19394.52
21:07:26|19393.58
21:07:27|19394.53
21:07:28|19395.14
21:07:29|19395.28
21:07:30|19395.69
21:07:31|19395.6
21:07:32|19392.25
21:07:33|19393.68
21:07:34|19393.87
21:07:35|19391.21
21:07:36|19391.87
21:07:38|19389.87
21:07:39|19390.04
21:07:40|19390.02
21:07:41|19390.9
21:07:42|19390.94
21:07:43|19391.6
21:07:44|19392.31
21:07:44|19391.83
21:07:45|19391.83
21:07:47|19391.86
21:07:48|19391.64
21:07:49|19392.45
21:07:50|19391.86
21:07:50|19394.11
21:07:51|19394.53
21:07:53|19393.53
21:07:54|19395.2
21:07:55|19394.71
21:07:56|19395.2
21:07:56|19396.15
21:07:58|19395.2
21:07:59|19396.12
21:08:00|19395.75
21:08:00|19397.23
21:08:02|19396.32
21:08:03|19397.1
21:08:05|19396.74
21:08:05|19397.24
21:08:07|19396.51
21:08:08|19397.21
21:08:09|19399.45
21:08:10|19400.52
21:08:11|19400.53
21:08:12|19400.13
21:08:13|19403.92
21:08:14|19404.26
21:08:15|19405.
21:08:16|19403.19
21:08:17|19402.77
21:08:18|19401.83
21:08:19|19402.7
21:08:20|19400.98
21:08:22|19400.28
21:08:22|19399.73
21:08:23|19399.86
21:08:24|19397.99
21:08:26|19397.56
21:08:27|19397.11
21:08:27|19396.05
21:08:28|19395.5
21:08:30|19396.88
21:08:31|19397.11
21:08:32|19396.65
21:08:33|19395.72
21:08:34|19395.96
21:08:35|19395.93
21:08:36|19395.64
21:08:37|19395.62
21:08:38|19395.2
21:08:39|19395.38
21:08:40|19396.49
21:08:41|19396.5
21:08:42|19396.24
21:08:43|19396.16
21:08:44|19396.25
21:08:46|19396.75
21:08:47|19396.85
21:08:47|19396.67
21:08:49|19396.62
21:08:50|19396.18
21:08:50|19395.85
21:08:52|19394.4
21:08:53|19394.9
21:08:53|19395.02
21:08:54|19396.14
21:08:55|19396.21
21:08:57|19396.73
21:08:58|19396.63
21:08:59|19395.7
21:09:00|19395.92
21:09:01|19395.82
21:09:03|19395.89
21:09:04|19396.11
21:09:06|19396.52
21:09:06|19396.12
21:09:07|19395.61
21:09:08|19396.52
21:09:09|19395.77
21:09:11|19395.78
21:09:12|19396.52
21:09:12|19396.46
21:09:14|19396.47
21:09:15|19398.97
21:09:16|19399.02
21:09:18|19399.06
21:09:18|19398.99
21:09:19|19399.27
21:09:20|19398.57
21:09:21|19399.01
21:09:22|19399.06
21:09:23|19398.49
21:09:24|19398.95
21:09:25|19398.47
21:09:26|19398.15
21:09:28|19398.4
21:09:28|19400.61
21:09:30|19401.31
21:09:31|19397.19
21:09:32|19396.83
21:09:33|19397.77
21:09:33|19398.1
21:09:35|19398.08
21:09:36|19397.62
21:09:37|19398.28
21:09:38|19397.95
21:09:39|19396.84
21:09:40|19398.34
21:09:41|19399.04
21:09:43|19400.87
21:09:43|19401.58
21:09:44|19400.51
21:09:45|19400.5
21:09:46|19400.17
21:09:47|19400.82
21:09:48|19401.22
21:09:49|19400.34
21:09:50|19401.55
21:09:51|19398.91
21:09:52|19398.8
21:09:53|19398.84
21:09:54|19398.41
21:09:55|19397.63
21:09:56|19398.9
21:09:57|19400.15
21:09:58|19399.35
21:09:59|19398.43
21:10:00|19399.67
21:10:01|19400.7
21:10:02|19400.02
21:10:04|19399.19
21:10:05|19400.
21:10:06|19400.51
21:10:07|19400.29
21:10:09|19404.43
21:10:09|19403.98
21:10:10|19404.3
21:10:11|19403.69
21:10:12|19404.38
21:10:13|19403.72
21:10:14|19404.47
21:10:15|19403.64
21:10:16|19405.07
21:10:17|19404.45
21:10:18|19404.88
21:10:20|19404.73
21:10:21|19404.74
21:10:22|19404.46
21:10:23|19406.44
21:10:24|19405.61
21:10:25|19405.44
21:10:26|19406.16
21:10:27|19403.68
21:10:28|19403.7
21:10:29|19404.91
21:10:30|19404.07
21:10:31|19404.28
21:10:32|19403.84
21:10:33|19403.41
21:10:34|19402.47
21:10:35|19406.88
21:10:36|19406.23
21:10:37|19406.8
21:10:38|19406.18
21:10:39|19406.08
21:10:40|19406.35
21:10:41|19405.3
21:10:42|19405.54
21:10:44|19406.32
21:10:44|19406.18
21:10:46|19408.94
21:10:46|19410.68
21:10:47|19410.16
21:10:49|19407.58
21:10:50|19407.92
21:10:50|19407.78
21:10:52|19409.52
21:10:53|19409.28
21:10:53|19409.08
21:10:54|19408.5
21:10:55|19407.57
21:10:57|19407.57
21:10:58|19407.29
21:10:59|19408.06
21:11:01|19408.39
21:11:02|19407.55
21:11:02|19408.89
21:11:03|19407.54
21:11:05|19409.65
21:11:06|19409.23
21:11:07|19407.26
21:11:07|19408.07
21:11:09|19410.7
21:11:09|19411.6
21:11:11|19410.67
21:11:11|19411.57
21:11:12|19412.78
21:11:13|19414.06
21:11:15|19411.93
21:11:16|19411.64
21:11:16|19411.31
21:11:18|19411.72
21:11:19|19412.16
21:11:19|19412.06
21:11:21|19412.81
21:11:22|19409.47
21:11:22|19410.28
21:11:24|19410.73
21:11:24|19408.68
21:11:25|19412.26
21:11:27|19411.51
21:11:28|19410.82
21:11:29|19413.69
21:11:30|19412.97
21:11:31|19416.28
21:11:31|19413.59
21:11:33|19414.02
21:11:33|19414.54
21:11:34|19415.47
21:11:35|19412.83
21:11:37|19411.96
21:11:37|19414.92
21:11:38|19415.1
21:11:39|19415.66
21:11:41|19413.69
21:11:42|19412.55
21:11:43|19411.98
21:11:45|19413.34
21:11:46|19414.51
21:11:47|19415.2
21:11:48|19416.12
21:11:49|19415.88
21:11:50|19415.22
21:11:52|19415.17
21:11:54|19415.4
21:11:54|19415.58
21:11:55|19415.31
21:11:56|19414.56
21:11:57|19413.25
21:11:58|19414.77
21:11:59|19412.45
21:12:00|19413.7
21:12:01|19414.56
21:12:02|19414.87
21:12:03|19414.3
21:12:05|19416.1
21:12:06|19414.47
21:12:07|19413.73
21:12:08|19414.78
21:12:09|19413.5
21:12:10|19414.44
21:12:12|19416.32
21:12:12|19415.79
21:12:13|19416.65
21:12:14|19415.59
21:12:16|19416.61
21:12:17|19416.63
21:12:18|19416.81
21:12:20|19417.83
21:12:21|19416.7
21:12:21|19417.24
21:12:23|19416.89
21:12:23|19417.19
21:12:25|19416.96
21:12:26|19417.24
21:12:27|19418.68
21:12:29|19417.19
21:12:29|19416.88
21:12:30|19419.13
21:12:31|19417.47
21:12:32|19419.12
21:12:33|19418.12
21:12:34|19417.18
21:12:35|19415.28
21:12:36|19415.02
21:12:37|19415.14
21:12:38|19416.57
21:12:39|19415.92
21:12:40|19413.95
21:12:41|19415.14
21:12:43|19414.66
21:12:43|19414.18
21:12:46|19414.54
21:12:46|19414.71
21:12:47|19415.14
21:12:48|19413.29
21:12:49|19415.09
21:12:50|19414.71
21:12:51|19413.62
21:12:52|19414.02
21:12:53|19415.09
21:12:54|19415.57
21:12:55|19415.3
21:12:57|19415.02
21:12:58|19415.43
21:12:59|19415.48
21:13:00|19416.26
21:13:01|19415.85
21:13:02|19417.07
21:13:04|19417.48
21:13:04|19416.8
21:13:06|19417.3
21:13:08|19416.52
21:13:09|19415.31
21:13:11|19416.66
21:13:12|19416.78
21:13:13|19417.29
21:13:13|19416.84
21:13:14|19416.51
21:13:16|19416.52
21:13:16|19417.06
21:13:18|19417.31
21:13:19|19417.82
21:13:20|19416.86
21:13:21|19416.86
21:13:22|19416.2
21:13:23|19415.86
21:13:24|19416.03
21:13:25|19416.4
21:13:26|19415.77
21:13:27|19416.46
21:13:28|19416.55
21:13:29|19417.27
21:13:30|19417.8
21:13:31|19416.37
21:13:32|19413.4
21:13:33|19414.34
21:13:34|19413.85
21:13:35|19414.62
21:13:36|19414.62
21:13:37|19414.87
21:13:38|19413.95
21:13:39|19413.67
21:13:40|19410.23
21:13:41|19411.9
21:13:42|19410.2
21:13:44|19408.36
21:13:45|19407.
21:13:46|19403.13
21:13:48|19402.57
21:13:49|19403.85
21:13:49|19404.17
21:13:51|19405.4
21:13:52|19404.96
21:13:53|19402.7
21:13:54|19402.71
21:13:55|19403.12
21:13:56|19401.84
21:13:58|19402.04
21:13:59|19401.61
21:14:00|19401.97
21:14:00|19402.65
21:14:01|19401.97
21:14:03|19401.47
21:14:04|19401.72
21:14:05|19401.73
21:14:07|19402.
21:14:08|19401.47
21:14:08|19401.07
21:14:09|19400.95
21:14:11|19401.61
21:14:12|19401.02
21:14:13|19400.89
21:14:14|19402.18
21:14:14|19401.05
21:14:15|19400.13
21:14:17|19400.14
21:14:17|19399.09
21:14:19|19400.63
21:14:19|19399.62
21:14:21|19399.65
21:14:22|19400.88
21:14:23|19401.76
21:14:23|19400.63
21:14:24|19401.42
21:14:26|19400.34
21:14:27|19401.75
21:14:28|19401.75
21:14:28|19401.71
21:14:30|19401.27
21:14:30|19400.72
21:14:31|19399.55
21:14:34|19400.
21:14:35|19404.69
21:14:36|19407.23
21:14:37|19408.93
21:14:38|19408.51
21:14:39|19406.43
21:14:40|19406.74
21:14:41|19405.32
21:14:42|19403.77
21:14:43|19402.54
21:14:45|19402.7
21:14:45|19405.1
21:14:46|19406.01
21:14:48|19407.2
21:14:48|19407.97
21:14:50|19407.35
21:14:51|19404.98
21:14:52|19405.02
21:14:53|19405.17
21:14:54|19404.89
21:14:55|19404.87
21:14:56|19405.16
21:14:58|19406.87
21:14:58|19404.64
21:15:00|19405.67
21:15:00|19405.39
21:15:02|19404.23
21:15:02|19406.26
21:15:04|19406.12
21:15:04|19405.96
21:15:06|19405.6
21:15:06|19406.05
21:15:07|19406.43
21:15:09|19406.07
21:15:10|19405.82
21:15:11|19405.82
21:15:12|19407.34
21:15:13|19407.61
21:15:14|19406.87
21:15:15|19406.5
21:15:16|19406.81
21:15:17|19406.21
21:15:19|19407.7
21:15:19|19405.85
21:15:20|19407.09
21:15:21|19406.11
21:15:22|19406.52
21:15:23|19405.6
21:15:25|19406.07
21:15:26|19405.67
21:15:26|19406.31
21:15:28|19406.9
21:15:28|19406.91
21:15:29|19407.42
21:15:30|19406.31
21:15:31|19407.31
21:15:33|19407.62
21:15:34|19408.88
21:15:35|19407.79
21:15:36|19407.14
21:15:38|19407.97
21:15:39|19406.61
21:15:39|19406.66
21:15:40|19407.12
21:15:41|19407.1
21:15:43|19406.93
21:15:43|19407.18
21:15:45|19408.08
21:15:46|19409.15
21:15:47|19408.62
21:15:48|19407.72
21:15:49|19407.19
21:15:50|19406.36
21:15:51|19405.09
21:15:53|19405.71
21:15:54|19405.71
21:15:55|19405.66
21:15:56|19406.1
21:15:58|19406.24
21:15:58|19406.66
21:15:59|19406.97
21:16:00|19407.26
21:16:01|19406.38
21:16:02|19406.9
21:16:03|19405.87
21:16:05|19405.44
21:16:05|19407.12
21:16:08|19403.92
21:16:08|19404.33
21:16:10|19404.97
21:16:12|19402.8
21:16:12|19403.48
21:16:13|19402.5
21:16:15|19400.77
21:16:15|19400.67
21:16:16|19398.76
21:16:18|19398.32
21:16:18|19399.18
21:16:19|19404.14
21:16:21|19403.59
21:16:21|19404.02
21:16:23|19403.65
21:16:24|19404.59
21:16:25|19404.83
21:16:26|19405.58
21:16:27|19405.54
21:16:28|19405.33
21:16:29|19404.33
21:16:29|19404.85
21:16:31|19404.69
21:16:32|19404.99
21:16:32|19406.12
21:16:34|19405.26
21:16:35|19404.42
21:16:36|19404.77
21:16:37|19404.77
21:16:37|19404.72
21:16:39|19404.72
21:16:39|19404.77
21:16:41|19404.03
21:16:42|19404.94
21:16:43|19405.6
21:16:44|19405.98
21:16:45|19406.75
21:16:46|19406.75
21:16:48|19406.88
21:16:48|19407.71
21:16:50|19407.75
21:16:51|19407.49
21:16:52|19408.04
21:16:54|19408.54
21:16:55|19408.46
21:16:55|19408.45
21:16:58|19408.38
21:16:58|19407.42
21:16:59|19406.96
21:17:00|19407.59
21:17:01|19406.92
21:17:02|19405.62
21:17:04|19406.69
21:17:05|19405.12
21:17:06|19406.51
21:17:07|19404.97
21:17:08|19405.48
21:17:09|19404.44
21:17:11|19404.19
21:17:11|19404.16
21:17:13|19403.05
21:17:14|19403.05
21:17:14|19403.06
21:17:15|19402.55
21:17:16|19402.37
21:17:18|19400.74
21:17:18|19400.25
21:17:20|19399.18
21:17:21|19399.83
21:17:22|19399.06
21:17:23|19400.67
21:17:24|19401.51
21:17:24|19400.59
21:17:26|19400.17
21:17:28|19400.8
21:17:28|19401.12
21:17:29|19401.6
21:17:30|19401.46
21:17:31|19401.63
21:17:32|19401.25
21:17:33|19400.87
21:17:34|19400.98
21:17:35|19401.3
21:17:36|19401.07
21:17:37|19400.59
21:17:39|19400.57
21:17:40|19399.72
21:17:41|19401.36
21:17:42|19400.88
21:17:43|19401.43
21:17:44|19401.78
21:17:45|19400.98
21:17:46|19401.56
21:17:47|19401.95
21:17:49|19400.89
21:17:49|19401.78
21:17:50|19401.41
21:17:51|19402.4
21:17:53|19401.34
21:17:53|19400.41
21:17:55|19400.18
21:17:56|19400.81
21:17:56|19401.69
21:17:57|19401.33
21:17:59|19400.29
21:17:59|19400.9
21:18:01|19401.33
21:18:02|19400.15
21:18:03|19399.6
21:18:04|19399.6
21:18:05|19399.97
21:18:06|19399.35
21:18:07|19399.97
21:18:08|19399.89
21:18:09|19399.93
21:18:10|19400.27
21:18:11|19399.82
21:18:12|19399.63
21:18:13|19399.5
21:18:15|19399.97
21:18:15|19400.57
21:18:17|19400.08
21:18:18|19399.18
21:18:20|19399.62
21:18:21|19400.19
21:18:21|19400.04
21:18:22|19400.52
21:18:23|19400.21
21:18:24|19400.54
21:18:26|19401.13
21:18:26|19400.62
21:18:27|19401.25
21:18:28|19399.07
21:18:29|19398.76
21:18:30|19398.59
21:18:31|19398.38
21:18:32|19398.31
21:18:34|19397.36
21:18:34|19396.04
21:18:36|19397.83
21:18:36|19398.27
21:18:37|19397.18
21:18:38|19400.71
21:18:39|19399.17
21:18:40|19399.45
21:18:42|19400.52
21:18:43|19400.48
21:18:44|19400.68
21:18:45|19400.15
21:18:46|19399.75
21:18:47|19401.94
21:18:48|19400.09
21:18:48|19400.26
21:18:51|19400.22
21:18:51|19400.69
21:18:53|19398.56
21:18:53|19398.73
21:18:55|19399.57
21:18:57|19398.81
21:18:58|19398.02
21:18:59|19397.75
21:18:59|19397.82
21:19:01|19397.82
21:19:02|19397.82
21:19:04|19397.71
21:19:04|19397.82
21:19:05|19399.09
21:19:06|19399.47
21:19:08|19398.89
21:19:09|19397.8
21:19:09|19399.02
21:19:10|19399.99
21:19:13|19398.83
21:19:14|19399.57
21:19:16|19399.04
21:19:16|19400.45
21:19:17|19399.68
21:19:19|19400.
21:19:20|19400.27
21:19:20|19399.1
21:19:21|19397.89
21:19:23|19398.19
21:19:23|19398.45
21:19:25|19398.53
21:19:26|19399.12
21:19:27|19399.7
21:19:28|19399.88
21:19:29|19399.54
21:19:30|19400.5
21:19:31|19399.87
21:19:32|19399.35
21:19:33|19399.25
21:19:34|19398.66
21:19:35|19398.64
21:19:36|19398.51
21:19:37|19398.39
21:19:39|19397.44
21:19:39|19397.44
21:19:41|19397.75
21:19:42|19394.96
21:19:42|19394.63
21:19:43|19394.96
21:19:45|19394.25
21:19:46|19394.26
21:19:47|19392.32
21:19:48|19392.7
21:19:50|19392.58
21:19:51|19391.12
21:19:52|19391.58
21:19:52|19392.08
21:19:53|19392.25
21:19:54|19393.15
21:19:56|19393.06
21:19:56|19393.3
21:19:58|19393.2
21:19:58|19393.21
21:19:59|19393.77
21:20:00|19393.16
21:20:02|19392.81
21:20:02|19392.97
21:20:04|19391.88
21:20:05|19392.57
21:20:06|19392.88
21:20:07|19393.17
21:20:08|19392.92
21:20:10|19391.4
21:20:10|19391.19
21:20:11|19391.9
21:20:13|19391.42
21:20:13|19392.4
21:20:15|19392.08
21:20:16|19391.56
21:20:17|19392.9
21:20:18|19392.21
21:20:19|19391.89
21:20:21|19392.83
21:20:21|19391.94
21:20:22|19391.8
21:20:24|19391.9
21:20:24|19391.27
21:20:25|19390.08
21:20:26|19391.36
21:20:27|19390.69
21:20:29|19390.94
21:20:30|19392.
21:20:31|19392.21
21:20:31|19393.45
21:20:32|19393.3
21:20:34|19392.47
21:20:34|19393.19
21:20:36|19392.48
21:20:37|19392.83
21:20:38|19392.51
21:20:39|19393.13
21:20:40|19392.89
21:20:41|19392.91
21:20:42|19392.91
21:20:43|19392.6
21:20:44|19393.18
21:20:45|19392.57
21:20:46|19392.9
21:20:47|19390.96
21:20:48|19390.15
21:20:49|19390.15
21:20:51|19390.01
21:20:51|19389.62
21:20:53|19388.39
21:20:54|19388.61
21:20:55|19388.17
21:20:56|19388.35
21:20:57|19387.69
21:20:59|19388.61
21:21:00|19388.28
21:21:01|19390.53
21:21:02|19390.
21:21:03|19390.24
21:21:04|19390.35
21:21:05|19390.14
21:21:06|19393.27
21:21:07|19393.02
21:21:08|19393.22
21:21:09|19392.79
21:21:10|19392.23
21:21:11|19391.28
21:21:12|19392.53
21:21:13|19392.46
21:21:14|19392.41
21:21:15|19392.45
21:21:16|19392.38
21:21:17|19392.45
21:21:18|19392.21
21:21:20|19394.47
21:21:21|19394.54
21:21:22|19394.98
21:21:22|19394.59
21:21:24|19394.77
21:21:24|19395.31
21:21:25|19395.43
21:21:27|19395.64
21:21:28|19395.34
21:21:28|19394.46
21:21:30|19395.43
21:21:31|19395.75
21:21:32|19394.44
21:21:33|19395.7
21:21:33|19395.34
21:21:35|19395.16
21:21:36|19395.61
21:21:37|19395.77
21:21:38|19396.36
21:21:39|19396.56
21:21:40|19396.83
21:21:40|19396.63
21:21:41|19397.2
21:21:42|19396.6
21:21:44|19397.48
21:21:45|19397.07
21:21:45|19397.07
21:21:46|19396.42
21:21:48|19396.35
21:21:49|19397.
21:21:49|19396.33
21:21:51|19394.31
21:21:52|19394.49
21:21:53|19394.12
21:21:54|19394.08
21:21:55|19394.49
21:21:56|19395.09
21:21:58|19394.87
21:21:58|19394.37
21:22:00|19394.15
21:22:00|19397.07
21:22:02|19394.05
21:22:02|19394.11
21:22:03|19394.28
21:22:05|19393.78
21:22:05|19395.11
21:22:07|19395.24
21:22:07|19394.76
21:22:10|19395.76
21:22:10|19396.21
21:22:11|19394.85
21:22:12|19395.28
21:22:13|19395.23
21:22:14|19395.85
21:22:15|19396.17
21:22:16|19395.92
21:22:17|19395.9
21:22:19|19395.65
21:22:20|19395.91
21:22:21|19395.61
21:22:21|19395.91
21:22:22|19395.3
21:22:24|19395.73
21:22:24|19395.51
21:22:25|19396.
21:22:27|19394.05
21:22:27|19394.14
21:22:29|19393.63
21:22:30|19393.85
21:22:31|19393.76
21:22:32|19393.57
21:22:33|19393.29
21:22:34|19393.9
21:22:35|19395.18
21:22:36|19394.54
21:22:37|19394.02
21:22:38|19393.97
21:22:39|19393.88
21:22:41|19394.75
21:22:41|19394.48
21:22:42|19394.55
21:22:43|19395.
21:22:44|19395.12
21:22:46|19394.82
21:22:46|19394.85
21:22:47|19394.82
21:22:48|19394.81
21:22:49|19394.55
21:22:50|19395.06
21:22:51|19395.63
21:22:53|19395.8
21:22:55|19394.65
21:22:55|19394.26
21:22:57|19393.52
21:22:58|19394.08
21:22:59|19394.26
21:23:00|19394.62
21:23:01|19394.74
21:23:02|19395.62
21:23:03|19394.89
21:23:04|19394.87
21:23:05|19395.71
21:23:06|19395.72
21:23:07|19396.26
21:23:08|19396.44
21:23:09|19395.84
21:23:10|19395.52
21:23:11|19395.53
21:23:12|19396.27
21:23:13|19396.34
21:23:14|19395.87
21:23:15|19396.02
21:23:16|19396.21
21:23:17|19395.93
21:23:18|19396.68
21:23:19|19396.23
21:23:20|19398.02
21:23:21|19396.23
21:23:22|19395.78
21:23:23|19395.3
21:23:24|19394.52
21:23:25|19394.58
21:23:26|19394.19
21:23:27|19394.11
21:23:29|19394.82
21:23:30|19396.07
21:23:30|19397.18
21:23:31|19396.57
21:23:32|19396.73
21:23:33|19395.47
21:23:35|19394.89
21:23:35|19393.35
21:23:36|19393.33
21:23:38|19395.55
21:23:39|19395.13
21:23:40|19394.86
21:23:41|19394.88
21:23:42|19394.63
21:23:43|19394.71
21:23:44|19394.66
21:23:45|19394.8
21:23:46|19394.39
21:23:48|19395.08
21:23:49|19394.85
21:23:49|19394.38
21:23:51|19394.99
21:23:52|19395.06
21:23:53|19395.33
21:23:54|19395.39
21:23:55|19395.42
21:23:56|19395.29
21:23:58|19396.39
21:23:58|19395.37
21:24:00|19394.84
21:24:00|19395.07
21:24:02|19395.04
21:24:03|19394.99
21:24:03|19395.24
21:24:05|19395.33
21:24:05|19395.25
21:24:07|19395.23
21:24:07|19394.9
21:24:08|19395.05
21:24:09|19394.77
21:24:11|19394.93
21:24:12|19395.22
21:24:13|19394.35
21:24:14|19394.99
21:24:15|19393.84
21:24:16|19394.36
21:24:17|19394.4
21:24:18|19393.34
21:24:19|19393.82
21:24:20|19393.53
21:24:21|19393.86
21:24:22|19393.76
21:24:23|19393.
21:24:24|19393.28
21:24:25|19392.94
21:24:27|19393.35
21:24:28|19392.55
21:24:28|19391.88
21:24:29|19391.77
21:24:31|19391.15
21:24:31|19391.55
21:24:32|19392.16
21:24:33|19391.91
21:24:34|19391.77
21:24:36|19391.95
21:24:36|19391.38
21:24:38|19391.98
21:24:39|19391.64
21:24:39|19390.6
21:24:40|19390.78
21:24:41|19390.49
21:24:42|19389.73
21:24:43|19390.06
21:24:45|19390.12
21:24:45|19389.98
21:24:46|19390.96
21:24:48|19391.12
21:24:49|19390.81
21:24:51|19391.12
21:24:51|19391.32
21:24:52|19390.53
21:24:53|19391.37
21:24:54|19390.64
21:24:55|19390.73
21:24:56|19390.65
21:24:57|19390.
21:24:59|19389.76
21:24:59|19389.92
21:25:00|19390.5
21:25:02|19390.63
21:25:02|19390.35
21:25:04|19390.01
21:25:04|19389.45
21:25:05|19390.55
21:25:07|19390.99
21:25:08|19393.01
21:25:09|19391.67
21:25:10|19391.76
21:25:11|19392.18
21:25:13|19393.87
21:25:14|19393.45
21:25:15|19393.94
21:25:16|19393.16
21:25:17|19393.7
21:25:19|19400.58
21:25:19|19399.59
21:25:20|19399.83
21:25:22|19400.6
21:25:23|19400.3
21:25:24|19400.11
21:25:25|19399.21
21:25:26|19399.2
21:25:27|19399.23
21:25:28|19400.12
21:25:29|19400.35
21:25:30|19400.27
21:25:31|19397.57
21:25:32|19397.28
21:25:33|19396.39
21:25:34|19396.92
21:25:35|19397.13
21:25:36|19395.95
21:25:37|19395.1
21:25:38|19395.02
21:25:39|19394.81
21:25:40|19395.77
21:25:41|19394.38
21:25:42|19396.22
21:25:43|19395.48
21:25:44|19395.48
21:25:45|19396.11
21:25:46|19395.92
21:25:47|19396.14
21:25:48|19396.16
21:25:49|19395.57
21:25:50|19394.24
21:25:51|19394.93
21:25:53|19395.05
21:25:53|19395.01
21:25:54|19395.02
21:25:56|19394.11
21:25:57|19395.06
21:25:58|19394.88
21:25:59|19396.33
21:26:00|19395.92
21:26:02|19395.98
21:26:02|19396.05
21:26:04|19396.3
21:26:05|19396.34
21:26:06|19396.48
21:26:07|19396.86
21:26:09|19396.5
21:26:10|19396.5
21:26:11|19396.46
21:26:12|19398.74
21:26:13|19398.98
21:26:14|19401.62
21:26:15|19401.4
21:26:17|19401.28
21:26:18|19401.21
21:26:19|19400.58
21:26:20|19400.71
21:26:22|19402.76
21:26:23|19403.98
21:26:24|19403.73
21:26:24|19403.75
21:26:25|19404.
21:26:26|19404.39
21:26:28|19404.43
21:26:30|19402.88
21:26:30|19403.41
21:26:31|19403.02
21:26:32|19402.41
21:26:33|19401.7
21:26:34|19401.91
21:26:35|19401.44
21:26:36|19400.25
21:26:37|19399.47
21:26:38|19397.88
21:26:39|19397.76
21:26:40|19398.03
21:26:41|19397.29
21:26:42|19396.45
21:26:43|19396.94
21:26:44|19396.51
21:26:45|19396.84
21:26:46|19396.79
21:26:47|19397.08
21:26:48|19396.94
21:26:49|19396.95
21:26:50|19396.64
21:26:51|19396.68
21:26:53|19396.7
21:26:54|19397.96
21:26:55|19397.69
21:26:55|19397.58
21:26:57|19397.63
21:26:58|19396.96
21:26:59|19397.73
21:26:59|19397.66
21:27:00|19396.77
21:27:03|19398.46
21:27:03|19396.64
21:27:04|19397.32
21:27:05|19396.43
21:27:06|19397.65
21:27:07|19397.65
21:27:08|19396.93
21:27:09|19396.82
21:27:10|19397.02
21:27:11|19397.16
21:27:12|19397.41
21:27:14|19396.2
21:27:15|19396.2
21:27:16|19396.
21:27:16|19394.97
21:27:17|19394.78
21:27:19|19394.95
21:27:20|19394.87
21:27:21|19394.96
21:27:22|19394.88
21:27:22|19394.93
21:27:23|19394.53
21:27:25|19394.57
21:27:26|19394.5
21:27:27|19394.6
21:27:27|19394.58
21:27:29|19395.53
21:27:29|19395.53
21:27:30|19396.01
21:27:32|19395.52
21:27:34|19395.6
21:27:34|19397.68
21:27:37|19395.91
21:27:37|19394.44
21:27:39|19394.02
21:27:40|19394.06
21:27:41|19394.24
21:27:42|19394.94
21:27:43|19394.8
21:27:44|19394.61
21:27:45|19394.92
21:27:45|19395.36
21:27:47|19395.26
21:27:47|19395.26
21:27:49|19394.79
21:27:49|19395.91
21:27:50|19395.3
21:27:51|19395.69
21:27:52|19394.93
21:27:54|19395.74
21:27:55|19395.53
21:27:56|19393.25
21:27:57|19393.12
21:27:58|19393.54
21:27:58|19393.69
21:28:00|19393.47
21:28:01|19396.91
21:28:02|19396.74
21:28:03|19395.99
21:28:04|19395.99
21:28:06|19396.84
21:28:06|19396.39
21:28:07|19396.39
21:28:09|19395.69
21:28:10|19395.7
21:28:11|19395.46
21:28:13|19396.21
21:28:13|19394.66
21:28:14|19395.53
21:28:15|19395.31
21:28:16|19396.1
21:28:17|19393.98
21:28:18|19393.83
21:28:19|19393.56
21:28:21|19394.06
21:28:22|19394.05
21:28:23|19394.05
21:28:24|19394.16
21:28:26|19394.2
21:28:26|19394.21
21:28:27|19394.19
21:28:28|19394.46
21:28:30|19394.59
21:28:30|19394.58
21:28:32|19394.6
21:28:33|19394.77
21:28:35|19394.58
21:28:36|19395.33
21:28:36|19395.28
21:28:38|19395.27
21:28:38|19395.05
21:28:39|19395.28
21:28:41|19395.2
21:28:41|19395.12
21:28:42|19395.82
21:28:43|19395.21
21:28:45|19395.49
21:28:45|19394.81
21:28:46|19394.81
21:28:48|19394.6
21:28:49|19394.62
21:28:50|19395.82
21:28:51|19394.99
21:28:52|19395.55
21:28:53|19395.58
21:28:54|19395.55
21:28:55|19395.56
21:28:57|19395.55
21:28:57|19396.15
21:28:58|19395.3
21:29:00|19396.46
21:29:01|19396.24
21:29:02|19396.28
21:29:03|19396.47
21:29:05|19396.6
21:29:06|19395.53
21:29:07|19395.9
21:29:08|19395.75
21:29:09|19395.31
21:29:10|19393.97
21:29:11|19393.87
21:29:12|19394.01
21:29:13|19394.23
21:29:14|19393.77
21:29:15|19393.73
21:29:16|19393.73
21:29:18|19393.68
21:29:19|19393.31
21:29:19|19392.01
21:29:20|19393.87
21:29:22|19393.86
21:29:22|19393.36
21:29:23|19393.99
21:29:25|19393.87
21:29:26|19394.42
21:29:27|19394.4
21:29:28|19393.9
21:29:29|19394.12
21:29:30|19394.34
21:29:32|19394.68
21:29:33|19394.74
21:29:34|19394.41
21:29:35|19394.44
21:29:36|19394.79
21:29:37|19394.79
21:29:38|19394.4
21:29:39|19394.4
21:29:40|19395.56
21:29:41|19395.56
21:29:42|19394.76
21:29:43|19394.69
21:29:44|19394.75
21:29:45|19394.4
21:29:47|19394.28
21:29:48|19394.23
21:29:50|19394.44
21:29:50|19395.22
21:29:52|19395.26
21:29:53|19394.83
21:29:53|19395.14
21:29:56|19391.38
21:29:56|19391.37
21:29:57|19390.52
21:29:58|19390.99
21:29:59|19391.
21:30:01|19390.74
21:30:01|19391.06
21:30:04|19392.3
21:30:05|19392.62
21:30:06|19392.6
21:30:08|19390.43
21:30:08|19390.42
21:30:09|19390.
21:30:10|19390.17
21:30:12|19388.17
21:30:13|19386.56
21:30:14|19385.2
21:30:15|19389.66
21:30:16|19389.16
21:30:17|19389.79
21:30:18|19389.4
21:30:19|19387.8
21:30:20|19388.03
21:30:21|19387.54
21:30:23|19387.23
21:30:24|19386.76
21:30:25|19385.69
21:30:25|19385.6
21:30:26|19385.82
21:30:27|19385.82
21:30:28|19385.81
21:30:30|19385.82
21:30:30|19385.83
21:30:31|19385.82
21:30:32|19385.42
21:30:33|19385.69
21:30:34|19385.6
21:30:35|19385.01
21:30:37|19384.52
21:30:37|19385.05
21:30:39|19382.55
21:30:39|19381.52
21:30:41|19382.21
21:30:41|19381.63
21:30:43|19381.93
21:30:43|19382.33
21:30:45|19382.35
21:30:45|19382.09
21:30:47|19382.45
21:30:48|19382.22
21:30:49|19382.
21:30:50|19381.52
21:30:51|19381.
21:30:53|19381.08
21:30:54|19381.13
21:30:54|19381.37
21:30:55|19381.59
21:30:56|19381.99
21:30:57|19382.32
21:30:59|19382.31
21:30:59|19382.54
21:31:00|19382.31
21:31:02|19381.66
21:31:03|19381.62
21:31:04|19381.44
21:31:05|19380.77
21:31:06|19381.25
21:31:07|19381.24
21:31:09|19381.13
21:31:09|19380.01
21:31:11|19380.7
21:31:11|19380.16
21:31:13|19379.45
21:31:14|19379.01
21:31:15|19379.17
21:31:16|19379.77
21:31:17|19380.61
21:31:17|19378.93
21:31:19|19378.81
21:31:20|19378.38
21:31:21|19379.25
21:31:22|19370.
21:31:23|19369.71
21:31:23|19369.03
21:31:25|19369.57
21:31:26|19369.04
21:31:27|19369.4
21:31:28|19369.08
21:31:29|19368.64
21:31:30|19366.99
21:31:30|19366.37
21:31:31|19365.94
21:31:32|19364.54
21:31:33|19362.44
21:31:35|19360.05
21:31:36|19358.9
21:31:37|19354.77
21:31:38|19355.
21:31:39|19355.82
21:31:41|19355.48
21:31:42|19356.14
21:31:42|19355.64
21:31:44|19352.46
21:31:45|19348.66
21:31:46|19344.96
21:31:48|19345.04
21:31:49|19343.05
21:31:50|19342.91
21:31:51|19343.12
21:31:52|19338.04
21:31:53|19337.89
21:31:54|19331.01
21:31:55|19332.
21:31:56|19331.51
21:31:57|19333.87
21:31:58|19333.49
21:31:59|19334.35
21:32:00|19335.78
21:32:01|19336.56
21:32:02|19339.06
21:32:03|19338.93
21:32:05|19339.54
21:32:06|19341.16
21:32:07|19342.15
21:32:08|19345.61
21:32:09|19345.74
21:32:11|19348.16
21:32:11|19348.91
21:32:12|19350.23
21:32:14|19348.76
21:32:14|19349.54
21:32:15|19348.45
21:32:16|19349.06
21:32:18|19349.28
21:32:18|19348.47
21:32:20|19348.75
21:32:21|19348.96
21:32:23|19349.3
21:32:24|19349.29
21:32:24|19349.22
21:32:26|19345.68
21:32:26|19345.53
21:32:27|19345.82
21:32:28|19345.53
21:32:29|19343.53
21:32:31|19343.76
21:32:31|19344.73
21:32:32|19344.
21:32:33|19343.88
21:32:34|19342.95
21:32:35|19343.84
21:32:36|19343.97
21:32:38|19345.52
21:32:39|19347.96
21:32:40|19348.25
21:32:41|19348.62
21:32:42|19346.65
21:32:44|19347.6
21:32:44|19347.75
21:32:45|19347.83
21:32:47|19347.87
21:32:48|19348.
21:32:48|19349.05
21:32:50|19348.22
21:32:50|19348.97
21:32:51|19350.4
21:32:52|19349.16
21:32:53|19349.04
21:32:54|19349.14
21:32:56|19348.76
21:32:56|19348.41
21:32:58|19348.53
21:32:58|19348.96
21:32:59|19349.13
21:33:00|19349.13
21:33:02|19349.15
21:33:03|19349.31
21:33:04|19349.27
21:33:06|19349.01
21:33:07|19348.96
21:33:08|19347.75
21:33:09|19345.21
21:33:10|19344.25
21:33:11|19349.78
21:33:13|19351.82
21:33:13|19351.94
21:33:14|19352.
21:33:15|19352.
21:33:17|19352.31
21:33:18|19352.21
21:33:19|19352.16
21:33:20|19354.58
21:33:21|19354.56
21:33:22|19352.53
21:33:23|19354.43
21:33:24|19354.84
21:33:25|19354.54
21:33:25|19354.54
21:33:27|19355.95
21:33:27|19356.58
21:33:28|19355.21
21:33:30|19356.79
21:33:30|19358.19
21:33:32|19357.2
21:33:32|19357.06
21:33:34|19355.6
21:33:35|19355.06
21:33:35|19355.03
21:33:36|19354.3
21:33:38|19354.39
21:33:39|19356.37
21:33:41|19355.
21:33:41|19357.08
21:33:42|19354.94
21:33:43|19354.64
21:33:44|19354.
21:33:45|19353.96
21:33:46|19354.
21:33:47|19353.95
21:33:48|19353.8
21:33:49|19354.01
21:33:51|19354.05
21:33:51|19354.56
21:33:52|19353.54
21:33:54|19353.5
21:33:55|19353.16
21:33:55|19353.98
21:33:56|19352.74
21:33:57|19352.88
21:34:00|19353.38
21:34:00|19355.23
21:34:01|19356.19
21:34:02|19356.2
21:34:03|19355.37
21:34:04|19357.03
21:34:06|19357.16
21:34:07|19356.73
21:34:08|19356.05
21:34:09|19355.44
21:34:11|19353.86
21:34:13|19352.62
21:34:13|19352.64
21:34:14|19352.6
21:34:15|19353.22
21:34:16|19353.59
21:34:17|19353.3
21:34:18|19352.24
21:34:19|19351.89
21:34:21|19352.51
21:34:21|19352.07
21:34:22|19351.99
21:34:24|19351.63
21:34:25|19351.05
21:34:26|19351.28
21:34:27|19351.12
21:34:27|19351.08
21:34:29|19351.16
21:34:30|19350.84
21:34:31|19350.45
21:34:32|19349.96
21:34:33|19348.93
21:34:35|19349.29
21:34:36|19349.23
21:34:38|19347.75
21:34:39|19349.54
21:34:39|19349.59
21:34:41|19350.17
21:34:42|19351.15
21:34:43|19351.54
21:34:44|19351.86
21:34:45|19352.3
21:34:46|19352.24
21:34:47|19351.59
21:34:49|19352.39
21:34:50|19351.15
21:34:51|19352.61
21:34:52|19351.97
21:34:53|19350.95
21:34:54|19350.34
21:34:56|19350.69
21:34:56|19350.62
21:34:57|19350.63
21:34:59|19350.58
21:34:59|19350.64
21:35:00|19350.96
21:35:01|19351.14
21:35:03|19351.57
21:35:04|19352.2
21:35:05|19352.57
21:35:06|19352.25
21:35:07|19352.35
21:35:09|19351.75
21:35:10|19353.56
21:35:11|19354.13
21:35:12|19353.45
21:35:13|19354.2
21:35:13|19353.67
21:35:15|19354.74
21:35:16|19354.95
21:35:17|19355.66
21:35:18|19355.73
21:35:19|19355.37
21:35:20|19355.82
21:35:21|19356.4
21:35:22|19356.84
21:35:23|19357.99
21:35:24|19357.72
21:35:25|19357.87
21:35:26|19358.42
21:35:27|19358.77
21:35:28|19358.63
21:35:30|19358.57
21:35:30|19359.25
21:35:32|19359.59
21:35:32|19359.33
21:35:34|19359.91
21:35:35|19358.88
21:35:36|19359.5
21:35:37|19360.61
21:35:38|19360.6
21:35:39|19360.72
21:35:40|19361.13
21:35:41|19361.15
21:35:42|19360.94
21:35:43|19364.47
21:35:45|19365.77
21:35:45|19366.22
21:35:46|19366.33
21:35:48|19366.15
21:35:48|19365.5
21:35:49|19366.7
21:35:51|19367.4
21:35:51|19367.11
21:35:52|19367.69
21:35:53|19366.86
21:35:54|19372.26
21:35:55|19374.51
21:35:56|19376.26
21:35:58|19378.81
21:35:59|19378.16
21:35:59|19378.03
21:36:00|19378.4
21:36:01|19378.92
21:36:03|19379.74
21:36:05|19378.4
21:36:06|19379.66
21:36:08|19379.49
21:36:09|19379.05
21:36:10|19379.15
21:36:11|19380.97
21:36:13|19379.93
21:36:14|19380.14
21:36:15|19381.38
21:36:16|19381.08
21:36:17|19379.89
21:36:18|19381.86
21:36:20|19377.17
21:36:21|19376.62
21:36:21|19374.59
21:36:22|19373.79
21:36:23|19373.01
21:36:24|19371.81
21:36:25|19369.81
21:36:27|19366.5
21:36:27|19365.54
21:36:28|19365.39
21:36:29|19367.22
21:36:31|19368.27
21:36:32|19368.93
21:36:33|19369.03
21:36:34|19370.13
21:36:35|19369.54
21:36:36|19370.97
21:36:37|19369.54
21:36:38|19371.46
21:36:39|19371.35
21:36:40|19370.79
21:36:41|19371.27
21:36:42|19371.88
21:36:43|19372.09
21:36:44|19372.22
21:36:45|19372.65
21:36:47|19370.9
21:36:47|19371.86
21:36:48|19370.71
21:36:49|19370.66
21:36:50|19372.33
21:36:52|19372.5
21:36:53|19372.97
21:36:54|19372.18
21:36:55|19372.68
21:36:56|19371.36
21:36:57|19371.26
21:36:58|19370.98
21:36:59|19370.26
21:37:00|19370.46
21:37:01|19369.16
21:37:02|19369.53
21:37:04|19370.8
21:37:04|19370.18
21:37:05|19371.52
21:37:06|19370.45
21:37:08|19370.48
21:37:08|19370.25
21:37:09|19367.11
21:37:11|19366.31
21:37:11|19366.11
21:37:12|19367.32
21:37:13|19367.73
21:37:15|19366.83
21:37:16|19366.25
21:37:16|19366.44
21:37:18|19366.65
21:37:19|19366.77
21:37:20|19366.76
21:37:21|19367.03
21:37:22|19366.26
21:37:23|19365.99
21:37:24|19366.94
21:37:25|19366.26
21:37:26|19368.19
21:37:27|19368.27
21:37:28|19369.88
21:37:29|19369.53
21:37:30|19370.66
21:37:31|19370.64
21:37:32|19370.99
21:37:33|19369.05
21:37:34|19368.65
21:37:35|19368.65
21:37:36|19368.67
21:37:37|19369.66
21:37:38|19368.77
21:37:40|19369.34
21:37:41|19368.83
21:37:42|19370.32
21:37:43|19369.78
21:37:44|19369.99
21:37:45|19369.71
21:37:46|19368.
21:37:47|19367.83
21:37:49|19366.96
21:37:50|19366.7
21:37:50|19366.24
21:37:52|19366.9
21:37:53|19365.89
21:37:53|19366.56
21:37:55|19366.1
21:37:56|19364.75
21:37:57|19363.01
21:37:57|19361.12
21:37:59|19360.2
21:38:00|19362.25
21:38:02|19365.87
21:38:02|19366.25
21:38:04|19365.23
21:38:06|19365.05
21:38:07|19364.8
21:38:07|19365.1
21:38:08|19366.69
21:38:09|19366.36
21:38:11|19365.41
21:38:11|19367.06
21:38:12|19366.74
21:38:13|19365.87
21:38:15|19365.67
21:38:15|19366.38
21:38:17|19366.44
21:38:18|19365.87
21:38:20|19366.36
21:38:21|19366.55
21:38:21|19366.8
21:38:23|19366.45
21:38:23|19366.24
21:38:24|19367.
21:38:26|19367.13
21:38:27|19365.62
21:38:28|19366.2
21:38:29|19366.44
21:38:30|19366.48
21:38:31|19366.38
21:38:32|19366.8
21:38:33|19366.06
21:38:34|19366.5
21:38:35|19366.39
21:38:36|19365.58
21:38:37|19364.99
21:38:38|19365.96
21:38:39|19366.19
21:38:40|19366.12
21:38:42|19365.53
21:38:42|19365.7
21:38:43|19366.31
21:38:45|19365.55
21:38:46|19366.31
21:38:46|19367.93
21:38:47|19368.2
21:38:48|19368.91
21:38:50|19368.94
21:38:50|19368.92
21:38:51|19369.18
21:38:53|19369.
21:38:53|19368.99
21:38:54|19367.68
21:38:56|19368.8
21:38:56|19367.69
21:38:57|19368.5
21:38:59|19368.46
21:38:59|19368.34
21:39:00|19368.62
21:39:02|19368.63
21:39:02|19368.72
21:39:04|19367.61
21:39:06|19369.51
21:39:07|19368.71
21:39:08|19369.4
21:39:09|19369.35
21:39:10|19369.39
21:39:11|19368.33
21:39:12|19368.49
21:39:13|19368.91
21:39:14|19368.24
21:39:15|19368.23
21:39:16|19368.26
21:39:17|19368.05
21:39:19|19364.78
21:39:19|19365.4
21:39:20|19365.15
21:39:21|19365.36
21:39:22|19365.86
21:39:23|19365.51
21:39:24|19364.79
21:39:25|19365.45
21:39:26|19364.64
21:39:27|19365.09
21:39:28|19364.64
21:39:29|19365.16
21:39:31|19365.27
21:39:32|19364.41
21:39:33|19364.98
21:39:34|19364.26
21:39:35|19365.14
21:39:36|19364.94
21:39:37|19364.47
21:39:38|19364.75
21:39:39|19365.26
21:39:40|19365.01
21:39:41|19364.41
21:39:42|19365.68
21:39:43|19365.94
21:39:44|19365.08
21:39:45|19365.54
21:39:46|19366.64
21:39:47|19366.7
21:39:49|19366.64
21:39:50|19366.71
21:39:50|19366.45
21:39:52|19365.53
21:39:53|19365.3
21:39:54|19364.92
21:39:54|19365.68
21:39:55|19366.4
21:39:56|19366.36
21:39:58|19365.83
21:39:59|19365.06
21:40:01|19364.75
21:40:01|19365.27
21:40:02|19365.49
21:40:04|19365.98
21:40:06|19366.41
21:40:07|19366.16
21:40:08|19366.16
21:40:08|19367.45
21:40:09|19366.42
21:40:11|19365.97
21:40:12|19366.38
21:40:14|19365.75
21:40:14|19367.27
21:40:16|19366.92
21:40:18|19366.48
21:40:18|19366.19
21:40:19|19365.97
21:40:20|19366.18
21:40:21|19364.66
21:40:22|19366.91
21:40:23|19368.49
21:40:24|19368.06
21:40:25|19367.16
21:40:26|19367.6
21:40:27|19367.68
21:40:28|19368.1
21:40:29|19367.84
21:40:31|19368.81
21:40:32|19368.13
21:40:33|19368.02
21:40:34|19368.42
21:40:36|19368.42
21:40:36|19368.12
21:40:37|19367.44
21:40:38|19367.58
21:40:39|19368.64
21:40:40|19368.65
21:40:42|19368.04
21:40:42|19367.82
21:40:45|19368.68
21:40:45|19367.71
21:40:46|19368.63
21:40:48|19368.59
21:40:49|19368.61
21:40:50|19368.58
21:40:51|19367.92
21:40:52|19367.9
21:40:53|19367.6
21:40:54|19367.39
21:40:55|19367.82
21:40:56|19366.74
21:40:57|19363.09
21:40:58|19362.21
21:40:59|19362.34
21:41:00|19362.66
21:41:01|19362.66
21:41:03|19363.17
21:41:03|19363.27
21:41:05|19364.68
21:41:06|19364.64
21:41:07|19364.8
21:41:08|19364.56
21:41:09|19364.8
21:41:10|19367.22
21:41:11|19364.54
21:41:13|19365.4
21:41:14|19365.69
21:41:15|19365.47
21:41:16|19366.4
21:41:18|19367.24
21:41:18|19368.36
21:41:19|19369.5
21:41:20|19371.63
21:41:21|19372.99
21:41:22|19373.98
21:41:23|19374.13
21:41:24|19373.79
21:41:25|19372.96
21:41:26|19375.09
21:41:28|19373.49
21:41:29|19373.4
21:41:29|19373.13
21:41:31|19372.83
21:41:32|19373.69
21:41:33|19372.61
21:41:34|19371.3
21:41:34|19371.57
21:41:35|19371.94
21:41:37|19371.23
21:41:38|19370.71
21:41:39|19372.42
21:41:40|19370.71
21:41:42|19373.13
21:41:43|19375.31
21:41:43|19375.74
21:41:45|19376.53
21:41:45|19376.04
21:41:48|19376.95
21:41:48|19376.09
21:41:50|19374.61
21:41:50|19374.57
21:41:52|19376.03
21:41:53|19377.46
21:41:54|19378.42
21:41:55|19380.44
21:41:55|19381.12
21:41:58|19381.29
21:41:58|19379.86
21:41:59|19381.23
21:42:00|19382.41
21:42:01|19380.02
21:42:02|19382.
21:42:03|19382.95
21:42:05|19383.01
21:42:06|19383.07
21:42:07|19382.75
21:42:08|19383.73
21:42:10|19384.78
21:42:11|19383.54
21:42:12|19384.04
21:42:12|19383.59
21:42:13|19384.18
21:42:15|19383.23
21:42:16|19385.2
21:42:17|19385.04
21:42:18|19384.84
21:42:18|19384.1
21:42:21|19384.52
21:42:21|19383.54
21:42:22|19385.39
21:42:23|19383.75
21:42:24|19384.21
21:42:26|19384.47
21:42:27|19384.21
21:42:28|19384.18
21:42:29|19384.5
21:42:30|19383.3
21:42:31|19382.84
21:42:32|19383.1
21:42:33|19382.67
21:42:34|19385.63
21:42:35|19387.37
21:42:36|19385.08
21:42:38|19385.43
21:42:38|19385.66
21:42:39|19385.28
21:42:40|19385.66
21:42:41|19385.43
21:42:42|19388.25
21:42:44|19388.28
21:42:45|19388.84
21:42:47|19389.59
21:42:48|19389.93
21:42:50|19388.89
21:42:51|19388.52
21:42:52|19388.97
21:42:53|19391.73
21:42:54|19391.69
21:42:55|19391.95
21:42:56|19392.78
21:42:57|19392.13
21:42:59|19393.11
21:43:00|19392.39
21:43:01|19390.94
21:43:01|19391.25
21:43:02|19390.98
21:43:04|19388.82
21:43:05|19389.28
21:43:06|19387.82
21:43:07|19387.4
21:43:08|19387.22
21:43:09|19386.1
21:43:10|19384.86
21:43:11|19386.83
21:43:12|19383.97
21:43:13|19388.37
21:43:15|19388.45
21:43:16|19387.04
21:43:17|19389.25
21:43:18|19385.35
21:43:19|19386.32
21:43:21|19386.46
21:43:21|19387.11
21:43:22|19387.84
21:43:24|19386.84
21:43:25|19386.13
21:43:25|19386.97
21:43:26|19388.
21:43:27|19388.12
21:43:28|19387.15
21:43:29|19387.64
21:43:30|19387.09
21:43:31|19387.57
21:43:32|19387.09
21:43:34|19387.52
21:43:34|19386.33
21:43:35|19385.19
21:43:36|19384.75
21:43:37|19384.77
21:43:38|19384.82
21:43:39|19385.36
21:43:40|19384.98
21:43:42|19383.35
21:43:43|19384.38
21:43:43|19384.4
21:43:45|19384.12
21:43:46|19383.75
21:43:47|19382.29
21:43:49|19382.3
21:43:49|19382.21
21:43:50|19382.75
21:43:51|19382.43
21:43:53|19382.53
21:43:54|19382.88
21:43:55|19382.05
21:43:56|19383.01
21:43:56|19383.25
21:43:58|19383.11
21:43:59|19383.45
21:44:00|19384.03
21:44:01|19386.34
21:44:02|19387.44
21:44:03|19386.41
21:44:04|19386.41
21:44:05|19387.93
21:44:06|19388.32
21:44:08|19387.74
21:44:09|19388.05
21:44:10|19387.43
21:44:10|19388.56
21:44:11|19388.57
21:44:12|19388.73
21:44:13|19388.39
21:44:15|19388.47
21:44:16|19388.73
21:44:16|19386.78
21:44:18|19387.52
21:44:18|19386.78
21:44:20|19388.7
21:44:20|19387.62
21:44:21|19389.06
21:44:23|19388.76
21:44:24|19389.11
21:44:25|19389.83
21:44:25|19389.6
21:44:26|19389.72
21:44:27|19389.75
21:44:29|19389.59
21:44:30|19389.56
21:44:30|19389.86
21:44:31|19389.57
21:44:32|19389.55
21:44:34|19389.56
21:44:34|19389.51
21:44:35|19389.24
21:44:36|19388.95
21:44:38|19388.99
21:44:39|19388.98
21:44:40|19388.82
21:44:40|19388.71
21:44:41|19388.11
21:44:42|19388.06
21:44:43|19387.95
21:44:44|19387.94
21:44:45|19388.48
21:44:47|19387.94
21:44:47|19388.39
21:44:49|19388.12
21:44:49|19388.12
21:44:51|19388.78
21:44:51|19388.55
21:44:52|19388.85
21:44:54|19388.48
21:44:54|19391.66
21:44:56|19389.55
21:44:57|19388.8
21:44:58|19389.09
21:44:59|19388.85
21:45:00|19389.47
21:45:01|19389.
21:45:02|19388.92
21:45:03|19389.07
21:45:04|19388.92
21:45:06|19388.78
21:45:06|19388.71
21:45:08|19388.35
21:45:10|19388.41
21:45:10|19387.94
21:45:12|19388.14
21:45:13|19387.98
21:45:14|19387.94
21:45:14|19387.94
21:45:16|19388.13
21:45:17|19388.19
21:45:18|19387.94
21:45:18|19387.99
21:45:19|19387.94
21:45:20|19387.97
21:45:21|19387.95
21:45:23|19387.94
21:45:24|19387.95
21:45:24|19388.02
21:45:26|19387.94
21:45:27|19387.94
21:45:28|19387.95
21:45:29|19387.94
21:45:30|19387.95
21:45:31|19387.95
21:45:31|19388.16
21:45:33|19388.16
21:45:34|19388.02
21:45:35|19387.94
21:45:36|19388.03
21:45:37|19388.02
21:45:38|19387.95
21:45:39|19387.95
21:45:39|19387.95
21:45:40|19387.95
21:45:42|19387.95
21:45:43|19387.94
21:45:43|19387.95
21:45:45|19387.94
21:45:46|19387.94
21:45:48|19387.95
21:45:49|19387.94
21:45:50|19387.95
21:45:51|19387.26
21:45:53|19386.31
21:45:53|19386.14
21:45:55|19385.88
21:45:55|19386.
21:45:58|19386.06
21:45:58|19386.1
21:46:00|19386.03
21:46:01|19386.12
21:46:03|19386.29
21:46:04|19386.3
21:46:06|19386.38
21:46:06|19386.39
21:46:08|19386.38
21:46:09|19386.38
21:46:11|19386.37
21:46:12|19386.08
21:46:13|19385.5
21:46:14|19385.88
21:46:15|19386.07
21:46:16|19386.43
21:46:17|19386.8
21:46:18|19386.72
21:46:20|19386.9
21:46:20|19387.39
21:46:21|19387.46
21:46:22|19387.56
21:46:23|19388.02
21:46:24|19388.06
21:46:25|19388.07
21:46:26|19388.12
21:46:27|19388.68
21:46:28|19388.51
21:46:29|19388.25
21:46:30|19388.68
21:46:31|19389.34
21:46:32|19390.23
21:46:33|19390.98
21:46:34|19391.24
21:46:35|19391.38
21:46:37|19392.01
21:46:37|19392.35
21:46:38|19392.05
21:46:39|19391.61
21:46:40|19390.
21:46:42|19390.32
21:46:42|19390.42
21:46:43|19390.37
21:46:44|19390.29
21:46:45|19391.04
21:46:46|19390.99
21:46:47|19390.39
21:46:48|19389.19
21:46:49|19388.97
21:46:50|19389.59
21:46:51|19391.23
21:46:52|19390.74
21:46:54|19390.46
21:46:55|19391.29
21:46:56|19390.69
21:46:56|19390.7
21:46:57|19390.47
21:46:58|19389.85
21:47:00|19389.75
21:47:01|19390.45
21:47:02|19389.8
21:47:03|19389.1
21:47:04|19389.58
21:47:05|19390.72
21:47:06|19390.18
21:47:07|19390.12
21:47:09|19389.96
21:47:10|19390.13
21:47:11|19389.96
21:47:12|19389.96
21:47:14|19390.06
21:47:15|19390.06
21:47:16|19390.06
21:47:17|19390.65
21:47:18|19390.04
21:47:19|19389.9
21:47:19|19390.13
21:47:21|19390.01
21:47:22|19389.97
21:47:23|19389.69
21:47:24|19389.69
21:47:25|19389.68
21:47:26|19390.78
21:47:27|19390.57
21:47:29|19390.1
21:47:29|19390.15
21:47:31|19391.08
21:47:32|19391.74
21:47:32|19390.31
21:47:33|19390.62
21:47:35|19390.74
21:47:35|19391.08
21:47:37|19391.54
21:47:37|19391.14
21:47:39|19390.62
21:47:40|19391.07
21:47:41|19391.07
21:47:42|19390.87
21:47:43|19390.36
21:47:44|19390.35
21:47:44|19390.19
21:47:45|19390.19
21:47:47|19390.21
21:47:47|19390.29
21:47:48|19390.29
21:47:50|19390.05
21:47:51|19390.23
21:47:52|19390.4
21:47:53|19389.76
21:47:54|19390.29
21:47:55|19391.18
21:47:56|19390.46
21:47:57|19390.4
21:47:58|19392.39
21:47:59|19392.88
21:48:00|19392.89
21:48:01|19395.13
21:48:03|19395.11
21:48:04|19395.15
21:48:05|19395.21
21:48:06|19395.07
21:48:07|19395.72
21:48:08|19395.68
21:48:09|19395.43
21:48:10|19395.97
21:48:11|19395.96
21:48:12|19395.68
21:48:13|19395.7
21:48:14|19395.7
21:48:15|19396.89
21:48:16|19396.9
21:48:17|19397.91
21:48:18|19398.39
21:48:19|19398.84
21:48:21|19398.36
21:48:21|19398.99
21:48:22|19398.86
21:48:24|19399.91
21:48:25|19399.83
21:48:26|19399.93
21:48:27|19399.99
21:48:28|19399.29
21:48:29|19399.34
21:48:30|19399.46
21:48:31|19399.46
21:48:32|19399.46
21:48:33|19399.41
21:48:34|19399.41
21:48:35|19399.67
21:48:36|19399.98
21:48:37|19398.92
21:48:38|19398.97
21:48:39|19399.3
21:48:40|19399.33
21:48:41|19399.34
21:48:43|19398.66
21:48:43|19399.99
21:48:45|19399.76
21:48:46|19399.78
21:48:47|19400.
21:48:47|19400.
21:48:48|19399.99
21:48:50|19399.55
21:48:52|19399.89
21:48:53|19400.
21:48:53|19399.54
21:48:54|19399.99
21:48:56|19399.99
21:48:57|19399.98
21:48:57|19399.75
21:48:59|19399.8
21:49:00|19399.8
21:49:01|19399.91
21:49:01|19399.91
21:49:03|19399.9
21:49:04|19399.88
21:49:05|19399.7
21:49:07|19399.82
21:49:08|19399.83
21:49:08|19399.56
21:49:09|19399.83
21:49:10|19401.5
21:49:12|19401.88
21:49:12|19401.47
21:49:14|19404.03
21:49:15|19404.53
21:49:16|19404.08
21:49:16|19404.89
21:49:17|19407.55
21:49:19|19408.12
21:49:21|19408.06
21:49:21|19408.91
21:49:22|19408.87
21:49:23|19408.53
21:49:24|19408.01
21:49:25|19407.48
21:49:26|19407.98
21:49:27|19407.99
21:49:28|19407.99
21:49:29|19408.34
21:49:30|19408.73
21:49:31|19408.75
21:49:32|19408.75
21:49:33|19408.74
21:49:34|19408.96
21:49:35|19408.88
21:49:36|19409.12
21:49:38|19408.4
21:49:38|19408.44
21:49:40|19408.57
21:49:41|19407.41
21:49:42|19407.11
21:49:43|19407.67
21:49:44|19407.33
21:49:44|19407.31
21:49:46|19407.47
21:49:47|19406.9
21:49:47|19407.8
21:49:49|19407.9
21:49:49|19408.41
21:49:50|19407.99
21:49:52|19407.96
21:49:52|19408.31
21:49:55|19406.97
21:49:55|19406.97
21:49:56|19406.97
21:49:58|19405.52
21:50:00|19404.75
21:50:00|19403.93
21:50:01|19404.03
21:50:02|19404.05
21:50:04|19403.89
21:50:04|19403.92
21:50:06|19404.63
21:50:07|19404.62
21:50:08|19404.47
21:50:09|19403.84
21:50:10|19404.21
21:50:11|19402.08
21:50:12|19402.18
21:50:13|19402.36
21:50:14|19402.62
21:50:15|19402.69
21:50:16|19403.06
21:50:17|19402.56
21:50:18|19402.98
21:50:19|19403.57
21:50:20|19403.77
21:50:21|19403.77
21:50:22|19403.79
21:50:23|19401.
21:50:24|19400.45
21:50:25|19401.07
21:50:26|19401.07
21:50:27|19400.49
21:50:28|19400.
21:50:29|19400.02
21:50:30|19400.64
21:50:31|19400.26
21:50:33|19400.35
21:50:34|19400.37
21:50:34|19400.47
21:50:35|19400.51
21:50:36|19400.78
21:50:38|19401.08
21:50:38|19401.
21:50:40|19401.
21:50:40|19401.
21:50:41|19400.72
21:50:42|19400.5
21:50:43|19400.68
21:50:44|19400.69
21:50:45|19401.
21:50:46|19400.99
21:50:48|19400.77
21:50:48|19400.7
21:50:50|19400.7
21:50:50|19399.21
21:50:51|19399.64
21:50:53|19399.62
21:50:54|19400.16
21:50:55|19398.52
21:50:56|19398.96
21:50:57|19398.99
21:50:58|19399.34
21:50:59|19399.86
21:51:00|19399.7
21:51:02|19399.49
21:51:02|19399.38
21:51:04|19399.47
21:51:05|19399.78
21:51:06|19399.36
21:51:08|19399.76
21:51:09|19399.47
21:51:10|19401.43
21:51:12|19402.16
21:51:12|19402.09
21:51:13|19401.44
21:51:14|19401.98
21:51:16|19402.24
21:51:17|19402.12
21:51:18|19402.07
21:51:19|19402.07
21:51:21|19402.06
21:51:22|19401.82
21:51:23|19401.83
21:51:24|19402.11
21:51:24|19402.27
21:51:26|19402.4
21:51:27|19400.49
21:51:28|19400.12
21:51:30|19400.77
21:51:30|19400.51
21:51:33|19400.51
21:51:33|19400.82
21:51:34|19401.66
21:51:35|19401.45
21:51:36|19400.19
21:51:37|19400.76
21:51:38|19399.57
21:51:39|19399.14
21:51:40|19400.28
21:51:41|19400.41
21:51:42|19400.79
21:51:43|19400.7
21:51:44|19400.62
21:51:46|19400.47
21:51:47|19400.86
21:51:48|19400.35
21:51:48|19399.89
21:51:50|19399.43
21:51:50|19398.79
21:51:53|19398.75
21:51:54|19399.28
21:51:55|19399.46
21:51:55|19398.86
21:51:56|19398.73
21:51:57|19398.88
21:51:59|19399.57
21:52:01|19399.02
21:52:01|19398.72
21:52:02|19399.02
21:52:03|19398.51
21:52:04|19398.51
21:52:06|19398.87
21:52:08|19399.55
21:52:08|19399.56
21:52:09|19400.
21:52:10|19399.81
21:52:11|19399.01
21:52:12|19399.01
21:52:14|19399.55
21:52:15|19399.
21:52:16|19398.93
21:52:18|19399.19
21:52:18|19398.7
21:52:19|19398.5
21:52:20|19398.
21:52:21|19398.
21:52:23|19398.31
21:52:25|19397.
21:52:25|19398.75
21:52:27|19398.69
21:52:28|19398.69
21:52:29|19398.73
21:52:30|19398.92
21:52:31|19398.54
21:52:32|19398.25
21:52:33|19398.87
21:52:34|19398.34
21:52:35|19397.94
21:52:36|19398.35
21:52:37|19398.65
21:52:38|19398.65
21:52:40|19398.21
21:52:40|19398.25
21:52:42|19398.54
21:52:42|19398.48
21:52:44|19398.45
21:52:44|19398.48
21:52:45|19398.48
21:52:46|19397.93
21:52:47|19398.2
21:52:49|19398.59
21:52:50|19398.59
21:52:51|19397.8
21:52:52|19397.29
21:52:54|19397.51
21:52:54|19398.03
21:52:55|19397.35
21:52:56|19398.53
21:52:58|19398.64
21:52:59|19399.78
21:52:59|19400.89
21:53:00|19401.12
21:53:02|19400.91
21:53:02|19401.2
21:53:04|19400.55
21:53:06|19401.26
21:53:07|19398.46
21:53:08|19398.95
21:53:08|19399.18
21:53:10|19399.17
21:53:10|19399.21
21:53:11|19399.21
21:53:12|19399.17
21:53:14|19398.81
21:53:14|19398.8
21:53:16|19398.8
21:53:17|19398.75
21:53:18|19398.74
21:53:19|19398.24
21:53:21|19398.23
21:53:21|19398.24
21:53:23|19398.24
21:53:23|19398.23
21:53:25|19397.55
21:53:26|19396.83
21:53:27|19397.83
21:53:28|19398.16
21:53:30|19397.64
21:53:31|19398.17
21:53:31|19398.46
21:53:33|19396.83
21:53:33|19397.01
21:53:34|19397.27
21:53:35|19397.47
21:53:37|19396.92
21:53:37|19398.06
21:53:38|19397.04
21:53:39|19398.04
21:53:41|19398.08
21:53:41|19398.04
21:53:42|19398.04
21:53:43|19396.8
21:53:45|19396.48
21:53:46|19396.03
21:53:46|19396.83
21:53:48|19396.81
21:53:48|19396.27
21:53:49|19397.04
21:53:51|19397.
21:53:51|19396.38
21:53:52|19396.24
21:53:53|19396.29
21:53:55|19396.52
21:53:56|19396.81
21:53:57|19397.18
21:53:58|19397.09
21:53:59|19397.33
21:54:00|19397.5
21:54:01|19397.32
21:54:03|19396.89
21:54:04|19397.3
21:54:05|19396.87
21:54:05|19397.79
21:54:06|19397.85
21:54:08|19397.61
21:54:08|19396.77
21:54:10|19397.79
21:54:11|19396.9
21:54:12|19397.94
21:54:13|19397.68
21:54:14|19398.13
21:54:15|19398.11
21:54:16|19398.6
21:54:17|19398.35
21:54:18|19399.29
21:54:20|19397.61
21:54:21|19398.13
21:54:21|19398.36
21:54:22|19398.32
21:54:23|19398.95
21:54:25|19398.18
21:54:25|19398.22
21:54:26|19397.55
21:54:27|19397.01
21:54:28|19396.8
21:54:30|19396.99
21:54:31|19396.7
21:54:32|19396.47
21:54:33|19396.75
21:54:35|19396.2
21:54:36|19395.9
21:54:37|19396.63
21:54:37|19396.27
21:54:38|19395.89
21:54:40|19395.71
21:54:41|19396.24
21:54:41|19396.8
21:54:42|19396.25
21:54:44|19396.56
21:54:45|19396.83
21:54:46|19397.5
21:54:47|19396.95
21:54:48|19396.95
21:54:49|19396.53
21:54:50|19395.62
21:54:51|19396.45
21:54:52|19395.84
21:54:54|19396.37
21:54:54|19396.42
21:54:56|19398.97
21:54:57|19398.65
21:54:58|19397.61
21:54:59|19396.75
21:55:00|19397.56
21:55:01|19396.99
21:55:02|19397.23
21:55:04|19398.05
21:55:05|19398.06
21:55:07|19396.97
21:55:07|19396.55
21:55:08|19396.95
21:55:09|19396.88
21:55:11|19399.13
21:55:12|19397.26
21:55:13|19396.64
21:55:14|19396.21
21:55:15|19395.95
21:55:16|19396.21
21:55:17|19396.2
21:55:18|19396.24
21:55:19|19396.38
21:55:20|19396.08
21:55:21|19396.43
21:55:22|19397.5
21:55:23|19397.82
21:55:24|19400.68
21:55:25|19401.28
21:55:26|19401.27
21:55:27|19401.47
21:55:28|19401.46
21:55:29|19401.46
21:55:30|19401.47
21:55:31|19402.25
21:55:32|19402.08
21:55:33|19402.16
21:55:34|19401.93
21:55:36|19404.12
21:55:37|19402.7
21:55:37|19402.69
21:55:38|19403.67
21:55:40|19403.64
21:55:40|19404.01
21:55:41|19403.71
21:55:42|19404.11
21:55:43|19404.73
21:55:44|19406.7
21:55:45|19406.64
21:55:47|19407.15
21:55:47|19406.56
21:55:49|19406.17
21:55:49|19406.16
21:55:50|19406.48
21:55:52|19408.04
21:55:53|19407.93
21:55:53|19407.55
21:55:54|19407.96
21:55:55|19409.04
21:55:56|19409.71
21:55:57|19408.89
21:55:59|19409.3
21:55:59|19410.91
21:56:00|19410.9
21:56:02|19411.6
21:56:04|19412.35
21:56:05|19413.89
21:56:06|19414.99
21:56:07|19415.
21:56:08|19415.1
21:56:09|19415.61
21:56:10|19416.02
21:56:11|19415.42
21:56:12|19415.92
21:56:14|19416.2
21:56:15|19416.54
21:56:16|19416.54
21:56:17|19416.13
21:56:18|19416.38
21:56:19|19415.68
21:56:20|19416.25
21:56:21|19416.49
21:56:22|19416.5
21:56:23|19417.14
21:56:24|19417.
21:56:25|19417.51
21:56:26|19417.79
21:56:27|19417.13
21:56:28|19417.77
21:56:29|19417.97
21:56:31|19417.97
21:56:32|19418.21
21:56:33|19417.25
21:56:34|19417.25
21:56:35|19417.67
21:56:36|19419.39
21:56:38|19418.75
21:56:38|19418.84
21:56:39|19417.43
21:56:41|19416.71
21:56:42|19416.56
21:56:43|19416.51
21:56:44|19416.82
21:56:46|19416.8
21:56:47|19416.73
21:56:47|19416.97
21:56:49|19416.63
21:56:50|19416.3
21:56:51|19416.83
21:56:51|19416.55
21:56:52|19416.91
21:56:53|19416.23
21:56:55|19416.38
21:56:56|19416.69
21:56:56|19416.43
21:56:58|19417.01
21:57:00|19416.46
21:57:01|19415.41
21:57:02|19415.44
21:57:03|19415.
21:57:05|19415.15
21:57:06|19415.4
21:57:07|19417.
21:57:08|19418.62
21:57:08|19418.02
21:57:10|19418.79
21:57:12|19418.79
21:57:12|19420.43
21:57:13|19418.59
21:57:14|19419.08
21:57:15|19419.02
21:57:17|19420.14
21:57:18|19420.56
21:57:19|19420.61
21:57:20|19421.18
21:57:21|19422.32
21:57:22|19425.65
21:57:23|19425.75
21:57:24|19430.49
21:57:25|19429.98
21:57:27|19432.6
21:57:27|19432.84
21:57:28|19431.03
21:57:30|19430.86
21:57:31|19430.95
21:57:32|19431.99
21:57:33|19432.6
21:57:34|19432.62
21:57:35|19432.69
21:57:36|19433.24
21:57:37|19433.11
21:57:38|19432.69
21:57:39|19433.65
21:57:40|19433.14
21:57:41|19432.32
21:57:42|19431.46
21:57:43|19431.51
21:57:44|19430.99
21:57:45|19430.49
21:57:46|19430.47
21:57:47|19429.48
21:57:48|19429.43
21:57:49|19429.46
21:57:50|19429.46
21:57:51|19429.39
21:57:52|19430.79
21:57:53|19429.07
21:57:54|19429.45
21:57:55|19430.23
21:57:56|19429.69
21:57:57|19428.94
21:57:58|19424.77
21:57:59|19424.28
21:58:00|19422.05
21:58:01|19421.61
21:58:03|19420.64
21:58:04|19420.69
21:58:05|19420.
21:58:07|19420.33
21:58:08|19420.48
21:58:08|19419.69
21:58:09|19418.81
21:58:11|19419.68
21:58:13|19419.84
21:58:14|19419.31
21:58:15|19419.08
21:58:15|19418.92
21:58:16|19419.27
21:58:17|19419.58
21:58:18|19418.18
21:58:20|19417.84
21:58:21|19417.68
21:58:22|19417.24
21:58:23|19417.25
21:58:25|19417.61
21:58:25|19417.15
21:58:26|19417.33
21:58:28|19417.15
21:58:28|19416.28
21:58:29|19416.29
21:58:30|19415.66
21:58:31|19414.93
21:58:33|19414.53
21:58:33|19413.94
21:58:35|19413.89
21:58:35|19413.22
21:58:36|19413.83
21:58:38|19413.5
21:58:39|19413.93
21:58:40|19412.84
21:58:40|19413.09
21:58:41|19412.59
21:58:42|19412.33
21:58:43|19413.13
21:58:44|19412.26
21:58:46|19411.43
21:58:46|19411.7
21:58:47|19411.88
21:58:48|19410.69
21:58:50|19410.65
21:58:50|19410.57
21:58:51|19410.65
21:58:54|19409.58
21:58:54|19409.45
21:58:55|19409.87
21:58:56|19409.
21:58:57|19410.15
21:58:58|19409.32
21:58:59|19409.53
21:59:00|19409.03
21:59:01|19408.86
21:59:02|19409.53
21:59:04|19408.6
21:59:05|19407.98
21:59:07|19408.24
21:59:07|19408.93
21:59:08|19408.62
21:59:09|19408.74
21:59:10|19408.76
21:59:11|19408.8
21:59:12|19408.98
21:59:13|19408.75
21:59:14|19409.2
21:59:15|19408.32
21:59:16|19408.1
21:59:17|19407.75
21:59:18|19407.74
21:59:20|19407.38
21:59:21|19408.14
21:59:21|19408.69
21:59:23|19407.77
21:59:23|19408.25
21:59:25|19408.28
21:59:26|19408.07
21:59:26|19408.76
21:59:28|19408.49
21:59:29|19408.36
21:59:29|19408.32
21:59:31|19408.21
21:59:31|19408.06
21:59:33|19408.21
21:59:34|19408.05
21:59:35|19407.92
21:59:36|19407.93
21:59:37|19409.03
21:59:38|19407.35
21:59:38|19406.87
21:59:39|19406.85
21:59:40|19406.79
21:59:42|19405.86
21:59:43|19406.68
21:59:43|19406.19
21:59:45|19406.19
21:59:45|19406.21
21:59:47|19406.19
21:59:47|19405.89
21:59:49|19405.1
21:59:49|19405.46
21:59:51|19405.03
21:59:52|19404.2
21:59:53|19403.16
21:59:54|19403.45
21:59:54|19400.48
21:59:56|19402.16
21:59:57|19403.58
21:59:58|19401.55
21:59:59|19402.
21:59:59|19402.
22:00:02|19399.92
22:00:03|19399.3
22:00:04|19399.86
22:00:06|19399.06
22:00:07|19399.65
22:00:09|19399.82
22:00:10|19398.39
22:00:11|19397.94
22:00:13|19398.95
22:00:14|19401.09
22:00:15|19401.59
22:00:16|19402.67
22:00:17|19403.19
22:00:18|19406.79
22:00:19|19411.25
22:00:20|19413.74
22:00:21|19421.37
22:00:22|19422.03
22:00:23|19421.34
22:00:24|19422.65
22:00:25|19422.81
22:00:26|19423.62
22:00:27|19422.93
22:00:28|19422.61
22:00:29|19420.14
22:00:31|19415.17
22:00:32|19413.7
22:00:33|19412.22
22:00:34|19412.32
22:00:36|19412.5
22:00:37|19412.5
22:00:37|19412.67
22:00:38|19412.77
22:00:39|19411.54
22:00:40|19411.6
22:00:42|19409.19
22:00:42|19407.19
22:00:43|19407.87
22:00:45|19407.1
22:00:45|19405.5
22:00:46|19405.44
22:00:48|19406.83
22:00:48|19406.9
22:00:49|19406.79
22:00:51|19408.19
22:00:52|19407.2
22:00:53|19405.72
22:00:53|19405.55
22:00:55|19404.51
22:00:56|19405.88
22:00:56|19405.9
22:00:57|19406.05
22:00:58|19405.04
22:01:00|19405.45
22:01:00|19405.62
22:01:02|19408.18
22:01:04|19409.01
22:01:05|19407.56
22:01:06|19407.34
22:01:08|19409.51
22:01:09|19410.69
22:01:11|19415.34
22:01:12|19414.95
22:01:13|19415.83
22:01:14|19419.52
22:01:16|19418.02
22:01:16|19419.73
22:01:17|19417.6
22:01:18|19417.97
22:01:19|19418.27
22:01:20|19418.73
22:01:21|19418.41
22:01:22|19417.19
22:01:23|19417.48
22:01:24|19417.69
22:01:25|19417.88
22:01:26|19418.84
22:01:28|19417.16
22:01:29|19417.74
22:01:29|19418.26
22:01:30|19417.85
22:01:31|19417.33
22:01:32|19417.14
22:01:34|19417.29
22:01:34|19418.83
22:01:36|19419.45
22:01:37|19418.61
22:01:38|19419.01
22:01:39|19419.09
22:01:40|19422.46
22:01:41|19422.18
22:01:42|19422.21
22:01:43|19423.39
22:01:44|19423.9
22:01:45|19423.75
22:01:46|19423.01
22:01:47|19424.78
22:01:48|19433.56
22:01:49|19432.05
22:01:50|19432.01
22:01:51|19431.21
22:01:52|19435.04
22:01:53|19435.26
22:01:54|19442.06
22:01:55|19438.01
22:01:56|19431.41
22:01:57|19424.18
22:01:58|19419.87
22:01:59|19419.91
22:02:00|19419.42
22:02:01|19420.92
22:02:02|19420.41
22:02:03|19422.74
22:02:04|19420.31
22:02:05|19421.77
22:02:07|19417.6
22:02:08|19416.66
22:02:08|19422.45
22:02:10|19422.63
22:02:11|19422.04
22:02:12|19421.92
22:02:13|19421.77
22:02:14|19423.05
22:02:14|19424.48
22:02:16|19426.94
22:02:17|19428.37
22:02:18|19428.21
22:02:19|19427.72
22:02:20|19428.76
22:02:21|19428.37
22:02:23|19428.48
22:02:24|19428.58
22:02:25|19425.7
22:02:26|19426.19
22:02:27|19425.5
22:02:28|19425.51
22:02:29|19425.51
22:02:30|19426.1
22:02:31|19426.12
22:02:31|19425.2
22:02:33|19426.58
22:02:34|19430.26
22:02:35|19429.34
22:02:36|19430.33
22:02:37|19430.08
22:02:37|19430.51
22:02:38|19429.86
22:02:39|19430.58
22:02:40|19429.54
22:02:41|19430.61
22:02:43|19431.35
22:02:44|19431.36
22:02:45|19431.79
22:02:45|19430.8
22:02:47|19436.11
22:02:48|19432.65
22:02:49|19431.1
22:02:50|19431.57
22:02:51|19429.6
22:02:52|19429.09
22:02:53|19428.32
22:02:54|19428.98
22:02:55|19429.4
22:02:56|19431.25
22:02:56|19427.44
22:02:57|19425.61
22:02:58|19423.62
22:02:59|19424.59
22:03:00|19423.88
22:03:01|19422.45
22:03:02|19422.75
22:03:04|19422.
22:03:06|19415.76
22:03:06|19414.28
22:03:08|19414.03
22:03:09|19413.89
22:03:09|19414.39
22:03:10|19413.88
22:03:11|19415.39
22:03:13|19416.
22:03:14|19415.37
22:03:15|19415.06
22:03:17|19409.87
22:03:17|19410.25
22:03:18|19409.61
22:03:19|19409.64
22:03:20|19409.25
22:03:21|19409.94
22:03:22|19408.89
22:03:23|19413.67
22:03:24|19412.06
22:03:25|19413.8
22:03:26|19412.06
22:03:27|19413.8
22:03:29|19415.94
22:03:30|19414.95
22:03:30|19414.9
22:03:31|19414.16
22:03:33|19414.56
22:03:34|19414.7
22:03:34|19414.22
22:03:36|19413.66
22:03:36|19414.11
22:03:38|19414.26
22:03:38|19413.44
22:03:40|19412.31
22:03:40|19413.06
22:03:41|19412.53
22:03:43|19411.99
22:03:44|19412.37
22:03:45|19412.76
22:03:46|19414.87
22:03:46|19414.59
22:03:48|19415.88
22:03:49|19415.6
22:03:50|19416.08
22:03:50|19415.69
22:03:53|19415.24
22:03:53|19414.84
22:03:54|19414.14
22:03:55|19415.43
22:03:56|19413.81
22:03:57|19411.99
22:03:58|19411.62
22:03:59|19412.04
22:04:00|19414.68
22:04:01|19414.14
22:04:02|19415.28
22:04:03|19416.25
22:04:04|19416.89
22:04:05|19415.33
22:04:06|19415.15
22:04:07|19416.07
22:04:08|19415.19
22:04:09|19414.85
22:04:11|19414.87
22:04:12|19415.71
22:04:13|19415.8
22:04:14|19414.68
22:04:14|19415.21
22:04:15|19415.21
22:04:17|19414.22
22:04:18|19413.58
22:04:19|19414.16
22:04:20|19413.95
22:04:21|19414.08
22:04:22|19414.49
22:04:23|19414.35
22:04:25|19414.37
22:04:25|19414.73
22:04:26|19413.84
22:04:27|19414.68
22:04:28|19414.15
22:04:29|19414.32
22:04:30|19415.91
22:04:31|19414.9
22:04:33|19415.4
22:04:33|19414.08
22:04:34|19408.98
22:04:35|19409.5
22:04:36|19409.
22:04:37|19409.22
22:04:38|19409.83
22:04:39|19409.48
22:04:40|19409.06
22:04:41|19411.02
22:04:42|19412.66
22:04:43|19412.96
22:04:44|19418.06
22:04:45|19415.18
22:04:46|19415.63
22:04:47|19415.55
22:04:48|19416.36
22:04:49|19416.01
22:04:50|19416.64
22:04:51|19414.5
22:04:52|19415.29
22:04:53|19416.37
22:04:54|19416.03
22:04:55|19415.38
22:04:56|19416.64
22:04:57|19416.56
22:04:58|19416.64
22:04:59|19421.43
22:05:00|19422.03
22:05:01|19420.86
22:05:02|19421.67
22:05:04|19422.65
22:05:06|19421.99
22:05:07|19422.14
22:05:08|19421.21
22:05:09|19418.53
22:05:10|19417.85
22:05:12|19414.14
22:05:13|19415.07
22:05:13|19414.48
22:05:15|19415.62
22:05:17|19413.83
22:05:18|19414.78
22:05:19|19413.36
22:05:20|19413.36
22:05:21|19412.7
22:05:22|19411.96
22:05:23|19407.6
22:05:25|19407.92
22:05:25|19409.02
22:05:26|19407.33
22:05:27|19408.7
22:05:28|19407.81
22:05:29|19408.97
22:05:30|19405.89
22:05:31|19405.42
22:05:32|19405.26
22:05:33|19409.33
22:05:34|19409.3
22:05:35|19409.24
22:05:36|19408.78
22:05:37|19408.32
22:05:38|19407.14
22:05:39|19407.61
22:05:40|19408.67
22:05:41|19409.06
22:05:42|19410.54
22:05:43|19414.47
22:05:44|19415.47
22:05:45|19414.27
22:05:46|19412.72
22:05:47|19410.66
22:05:48|19407.62
22:05:49|19408.34
22:05:50|19407.72
22:05:51|19409.7
22:05:52|19409.41
22:05:53|19409.53
22:05:54|19409.13
22:05:55|19409.31
22:05:57|19409.6
22:05:58|19409.33
22:05:59|19410.16
22:06:00|19409.88
22:06:02|19409.1
22:06:02|19410.57
22:06:03|19410.54
22:06:04|19410.52
22:06:06|19409.97
22:06:08|19409.9
22:06:09|19409.05
22:06:11|19408.19
22:06:12|19408.75
22:06:14|19408.35
22:06:14|19408.9
22:06:15|19408.69
22:06:16|19407.79
22:06:17|19407.88
22:06:18|19407.99
22:06:19|19408.45
22:06:21|19408.25
22:06:21|19408.67
22:06:23|19408.84
22:06:25|19408.31
22:06:25|19407.63
22:06:26|19408.24
22:06:27|19408.04
22:06:28|19406.94
22:06:29|19408.68
22:06:31|19408.13
22:06:31|19403.35
22:06:33|19403.59
22:06:33|19403.48
22:06:35|19405.5
22:06:35|19406.85
22:06:37|19406.31
22:06:37|19406.95
22:06:38|19406.46
22:06:40|19406.34
22:06:41|19406.1
22:06:41|19406.08
22:06:42|19405.47
22:06:44|19404.81
22:06:44|19403.34
22:06:45|19402.99
22:06:47|19403.03
22:06:48|19399.51
22:06:49|19401.71
22:06:50|19403.42
22:06:51|19403.31
22:06:52|19404.05
22:06:53|19403.16
22:06:54|19403.25
22:06:55|19402.13
22:06:56|19401.32
22:06:57|19401.42
22:06:58|19401.93
22:07:00|19399.64
22:07:01|19400.79
22:07:02|19402.01
22:07:03|19401.63
22:07:04|19401.47
22:07:05|19402.52
22:07:06|19403.61
22:07:07|19404.48
22:07:09|19404.15
22:07:09|19404.65
22:07:11|19404.01
22:07:12|19403.91
22:07:13|19403.92
22:07:14|19403.41
22:07:16|19403.94
22:07:17|19403.97
22:07:18|19404.33
22:07:18|19403.78
22:07:20|19403.27
22:07:21|19403.95
22:07:22|19404.89
22:07:23|19404.8
22:07:24|19404.95
22:07:25|19409.08
22:07:26|19407.78
22:07:27|19407.68
22:07:28|19407.14
22:07:29|19406.98
22:07:30|19407.44
22:07:31|19407.27
22:07:33|19408.
22:07:34|19407.68
22:07:35|19407.68
22:07:36|19407.97
22:07:36|19407.09
22:07:38|19407.23
22:07:38|19407.53
22:07:40|19407.1
22:07:40|19406.55
22:07:42|19407.97
22:07:43|19407.92
22:07:44|19407.57
22:07:45|19407.34
22:07:46|19406.76
22:07:47|19406.85
22:07:48|19406.81
22:07:49|19406.81
22:07:51|19407.18
22:07:52|19407.18
22:07:52|19407.81
22:07:53|19406.77
22:07:54|19407.1
22:07:56|19405.68
22:07:56|19406.49
22:07:57|19406.53
22:08:00|19406.24
22:08:00|19406.01
22:08:01|19405.89
22:08:02|19410.21
22:08:03|19410.91
22:08:04|19413.22
22:08:05|19406.33
22:08:06|19408.34
22:08:07|19408.5
22:08:08|19407.81
22:08:10|19408.64
22:08:11|19410.84
22:08:13|19412.59
22:08:13|19411.89
22:08:15|19409.65
22:08:16|19410.14
22:08:18|19409.54
22:08:18|19409.24
22:08:19|19409.15
22:08:20|19408.88
22:08:21|19408.89
22:08:22|19408.05
22:08:24|19408.85
22:08:26|19409.68
22:08:26|19409.45
22:08:27|19409.71
22:08:28|19408.53
22:08:29|19410.
22:08:30|19409.88
22:08:31|19409.56
22:08:32|19407.83
22:08:33|19402.91
22:08:34|19403.91
22:08:35|19403.87
22:08:36|19404.97
22:08:37|19405.32
22:08:38|19405.3
22:08:39|19402.52
22:08:40|19404.25
22:08:41|19403.35
22:08:42|19402.89
22:08:43|19402.77
22:08:44|19403.37
22:08:45|19403.95
22:08:46|19404.62
22:08:47|19404.68
22:08:48|19404.09
22:08:49|19402.8
22:08:50|19402.85
22:08:51|19403.55
22:08:52|19403.94
22:08:53|19403.37
22:08:54|19403.46
22:08:55|19403.8
22:08:56|19403.78
22:08:57|19403.12
22:08:58|19403.92
22:08:59|19403.91
22:09:00|19402.12
22:09:01|19403.09
22:09:03|19403.47
22:09:03|19402.76
22:09:04|19404.16
22:09:06|19404.24
22:09:07|19405.92
22:09:08|19405.65
22:09:09|19405.52
22:09:11|19404.36
22:09:11|19404.67
22:09:12|19404.86
22:09:13|19406.97
22:09:15|19405.06
22:09:16|19404.53
22:09:16|19405.49
22:09:19|19405.58
22:09:19|19404.34
22:09:20|19404.96
22:09:21|19406.25
22:09:22|19404.73
22:09:23|19405.51
22:09:24|19405.93
22:09:25|19405.82
22:09:26|19405.06
22:09:27|19404.9
22:09:28|19405.03
22:09:29|19405.88
22:09:30|19404.73
22:09:31|19405.93
22:09:32|19404.89
22:09:33|19404.5
22:09:36|19405.59
22:09:37|19405.23
22:09:38|19404.95
22:09:40|19404.9
22:09:40|19405.93
22:09:42|19406.19
22:09:43|19406.3
22:09:44|19407.27
22:09:45|19409.32
22:09:46|19407.69
22:09:46|19408.31
22:09:48|19406.02
22:09:50|19406.89
22:09:50|19406.93
22:09:51|19406.95
22:09:53|19405.64
22:09:54|19405.6
22:09:54|19405.63
22:09:55|19403.98
22:09:56|19404.39
22:09:57|19404.5
22:09:58|19405.05
22:10:00|19404.29
22:10:00|19403.63
22:10:01|19404.65
22:10:03|19406.48
22:10:05|19404.1
22:10:06|19403.56
22:10:07|19403.28
22:10:08|19403.63
22:10:08|19403.67
22:10:09|19403.43
22:10:11|19403.66
22:10:12|19404.44
22:10:13|19403.59
22:10:14|19403.
22:10:16|19402.58
22:10:16|19402.49
22:10:19|19401.
22:10:19|19401.99
22:10:20|19400.69
22:10:22|19401.11
22:10:22|19401.75
22:10:23|19403.38
22:10:25|19402.63
22:10:26|19401.33
22:10:26|19401.16
22:10:28|19401.4
22:10:28|19399.74
22:10:29|19401.04
22:10:31|19399.22
22:10:32|19401.23
22:10:33|19401.02
22:10:33|19398.9
22:10:34|19390.47
22:10:35|19394.44
22:10:37|19398.47
22:10:39|19400.14
22:10:39|19400.29
22:10:40|19401.67
22:10:41|19399.73
22:10:42|19400.36
22:10:43|19400.48
22:10:44|19399.4
22:10:45|19396.1
22:10:47|19398.36
22:10:48|19398.12
22:10:49|19398.07
22:10:50|19396.22
22:10:51|19397.69
22:10:52|19396.81
22:10:53|19397.8
22:10:54|19397.38
22:10:55|19398.23
22:10:57|19398.
22:10:58|19396.53
22:10:58|19396.47
22:10:59|19397.04
22:11:00|19396.74
22:11:01|19396.57
22:11:02|19397.24
22:11:03|19397.21
22:11:05|19394.11
22:11:07|19394.9
22:11:07|19393.53
22:11:08|19392.14
22:11:09|19392.3
22:11:11|19390.09
22:11:12|19389.18
22:11:13|19390.2
22:11:14|19387.62
22:11:15|19387.79
22:11:17|19389.54
22:11:17|19388.5
22:11:19|19390.28
22:11:19|19388.71
22:11:20|19393.84
22:11:22|19395.91
22:11:23|19394.75
22:11:24|19397.51
22:11:25|19397.46
22:11:26|19396.01
22:11:27|19396.31
22:11:28|19396.53
22:11:29|19396.5
22:11:30|19395.62
22:11:31|19396.08
22:11:32|19394.51
22:11:33|19394.51
22:11:34|19394.44
22:11:35|19393.09
22:11:36|19393.43
22:11:37|19395.94
22:11:38|19396.05
22:11:39|19395.23
22:11:40|19395.75
22:11:41|19393.93
22:11:42|19396.56
22:11:43|19397.03
22:11:44|19395.31
22:11:45|19392.67
22:11:46|19393.
22:11:47|19392.46
22:11:48|19390.19
22:11:50|19388.83
22:11:51|19389.71
22:11:53|19393.
22:11:53|19392.66
22:11:54|19393.4
22:11:56|19393.2
22:11:56|19393.37
22:11:57|19392.47
22:11:58|19392.02
22:11:59|19392.43
22:12:00|19392.23
22:12:02|19392.31
22:12:03|19395.53
22:12:05|19394.51
22:12:06|19394.48
22:12:07|19395.64
22:12:08|19395.6
22:12:09|19394.51
22:12:10|19396.
22:12:11|19396.13
22:12:13|19399.37
22:12:13|19400.03
22:12:14|19400.11
22:12:15|19401.62
22:12:16|19402.
22:12:17|19400.5
22:12:19|19401.69
22:12:19|19402.57
22:12:20|19403.15
22:12:21|19401.4
22:12:24|19403.13
22:12:24|19402.96
22:12:25|19401.99
22:12:27|19401.67
22:12:27|19401.58
22:12:28|19402.22
22:12:30|19402.23
22:12:32|19403.75
22:12:33|19404.99
22:12:34|19403.66
22:12:34|19403.34
22:12:36|19404.89
22:12:37|19404.81
22:12:38|19406.96
22:12:39|19405.23
22:12:41|19405.43
22:12:41|19404.61
22:12:42|19404.31
22:12:43|19404.72
22:12:44|19404.
22:12:46|19403.92
22:12:46|19403.74
22:12:47|19403.09
22:12:48|19402.63
22:12:50|19402.57
22:12:51|19402.25
22:12:52|19400.17
22:12:53|19403.55
22:12:55|19402.26
22:12:55|19400.98
22:12:56|19402.29
22:12:58|19401.84
22:12:58|19403.19
22:13:00|19402.32
22:13:01|19403.
22:13:02|19403.08
22:13:03|19402.99
22:13:04|19402.71
22:13:05|19402.77
22:13:06|19403.58
22:13:07|19403.96
22:13:09|19402.11
22:13:10|19401.67
22:13:10|19401.67
22:13:12|19402.16
22:13:12|19402.6
22:13:15|19403.21
22:13:15|19405.22
22:13:16|19406.2
22:13:17|19404.04
22:13:19|19403.94
22:13:20|19403.79
22:13:21|19402.6
22:13:22|19403.04
22:13:22|19403.04
22:13:25|19402.48
22:13:26|19402.51
22:13:27|19400.94
22:13:28|19401.81
22:13:29|19400.79
22:13:30|19401.6
22:13:32|19401.56
22:13:32|19402.71
22:13:33|19404.33
22:13:34|19402.22
22:13:36|19402.2
22:13:37|19402.42
22:13:37|19402.36
22:13:39|19402.43
22:13:40|19402.22
22:13:41|19401.96
22:13:42|19401.04
22:13:43|19401.62
22:13:44|19401.03
22:13:45|19401.64
22:13:47|19400.02
22:13:47|19400.49
22:13:48|19399.88
22:13:49|19400.04
22:13:51|19399.37
22:13:51|19399.2
22:13:53|19400.04
22:13:53|19398.67
22:13:54|19399.29
22:13:56|19398.43
22:13:57|19398.43
22:13:58|19398.09
22:13:59|19397.55
22:14:00|19397.86
22:14:03|19397.38
22:14:03|19396.89
22:14:05|19400.04
22:14:05|19397.69
22:14:07|19398.14
22:14:08|19398.32
22:14:09|19398.35
22:14:10|19399.17
22:14:11|19400.24
22:14:11|19400.25
22:14:12|19400.55
22:14:14|19397.84
22:14:14|19398.73
22:14:17|19398.72
22:14:17|19399.06
22:14:19|19398.79
22:14:19|19397.96
22:14:21|19396.64
22:14:22|19398.
22:14:23|19398.14
22:14:23|19397.75
22:14:25|19397.9
22:14:27|19397.48
22:14:27|19396.46
22:14:28|19397.51
22:14:29|19397.5
22:14:31|19397.5
22:14:32|19397.5
22:14:33|19397.47
22:14:34|19397.51
22:14:35|19397.02
22:14:38|19395.93
22:14:39|19396.77
22:14:40|19396.44
22:14:42|19394.42
22:14:42|19394.97
22:14:43|19394.67
22:14:44|19395.19
22:14:45|19395.24
22:14:46|19395.72
22:14:47|19395.85
22:14:48|19395.37
22:14:49|19395.86
22:14:50|19395.72
22:14:51|19395.53
22:14:52|19395.23
22:14:53|19394.85
22:14:54|19395.07
22:14:55|19395.13
22:14:56|19395.12
22:14:57|19394.81
22:14:58|19394.71
22:14:59|19394.9
22:15:00|19395.02
22:15:01|19395.08
22:15:02|19395.3
22:15:03|19395.19
22:15:04|19397.
22:15:06|19399.83
22:15:07|19406.7
22:15:08|19404.83
22:15:10|19409.34
22:15:10|19409.68
22:15:12|19409.63
22:15:12|19408.36
22:15:13|19407.9
22:15:14|19406.97
22:15:15|19405.46
22:15:17|19406.38
22:15:19|19408.15
22:15:20|19407.76
22:15:21|19409.45
22:15:21|19409.45
22:15:22|19409.63
22:15:24|19409.59
22:15:25|19415.2
22:15:27|19416.72
22:15:27|19416.06
22:15:28|19417.27
22:15:30|19419.06
22:15:30|19420.96
22:15:32|19420.79
22:15:33|19421.17
22:15:34|19419.76
22:15:35|19420.84
22:15:37|19419.6
22:15:37|19419.47
22:15:38|19419.57
22:15:39|19420.43
22:15:40|19420.42
22:15:41|19416.66
22:15:42|19416.71
22:15:43|19417.22
22:15:45|19418.11
22:15:45|19417.33
22:15:46|19416.9
22:15:48|19416.9
22:15:49|19417.04
22:15:51|19417.2
22:15:51|19417.07
22:15:52|19416.72
22:15:53|19416.99
22:15:54|19415.91
22:15:55|19415.23
22:15:56|19411.69
22:15:57|19413.04
22:15:58|19413.29
22:15:59|19412.84
22:16:00|19413.75
22:16:01|19412.44
22:16:03|19413.11
22:16:04|19413.04
22:16:05|19413.23
22:16:06|19414.08
22:16:07|19415.63
22:16:09|19414.48
22:16:09|19414.57
22:16:10|19413.77
22:16:11|19415.9
22:16:12|19414.93
22:16:13|19414.34
22:16:14|19414.99
22:16:15|19415.1
22:16:17|19415.13
22:16:18|19415.5
22:16:20|19416.62
22:16:20|19416.59
22:16:21|19416.67
22:16:22|19416.74
22:16:24|19422.53
22:16:25|19423.46
22:16:27|19419.05
22:16:27|19419.71
22:16:28|19420.
22:16:29|19420.05
22:16:30|19420.22
22:16:31|19419.09
22:16:32|19417.94
22:16:33|19418.82
22:16:35|19418.82
22:16:36|19416.72
22:16:36|19414.26
22:16:39|19415.41
22:16:39|19416.19
22:16:40|19416.57
22:16:41|19418.47
22:16:42|19420.08
22:16:43|19417.91
22:16:44|19417.52
22:16:46|19416.55
22:16:46|19414.49
22:16:47|19415.08
22:16:49|19416.56
22:16:50|19417.42
22:16:51|19419.17
22:16:52|19418.65
22:16:53|19418.51
22:16:54|19418.77
22:16:55|19417.97
22:16:56|19419.08
22:16:58|19419.25
22:16:58|19419.79
22:16:59|19419.77
22:17:00|19419.64
22:17:01|19420.46
22:17:02|19419.77
22:17:03|19420.21
22:17:04|19419.42
22:17:06|19418.81
22:17:07|19419.69
22:17:07|19419.1
22:17:08|19419.77
22:17:10|19419.82
22:17:11|19420.
22:17:12|19420.67
22:17:13|19419.54
22:17:14|19417.78
22:17:15|19418.96
22:17:16|19419.49
22:17:18|19419.01
22:17:19|19418.91
22:17:20|19419.57
22:17:21|19418.95
22:17:22|19418.67
22:17:23|19418.68
22:17:24|19418.59
22:17:25|19419.4
22:17:26|19419.34
22:17:27|19420.04
22:17:29|19420.43
22:17:30|19419.81
22:17:30|19420.38
22:17:32|19420.13
22:17:32|19420.17
22:17:34|19419.72
22:17:35|19419.74
22:17:36|19424.1
22:17:37|19422.47
22:17:39|19422.5
22:17:40|19422.65
22:17:40|19420.42
22:17:42|19420.96
22:17:43|19421.64
22:17:45|19422.4
22:17:46|19422.74
22:17:47|19420.18
22:17:48|19419.44
22:17:50|19421.22
22:17:50|19421.2
22:17:51|19419.
22:17:52|19420.37
22:17:54|19421.76
22:17:55|19424.56
22:17:56|19425.87
22:17:57|19424.27
22:17:58|19425.41
22:17:59|19424.55
22:18:01|19423.47
22:18:01|19424.9
22:18:03|19425.1
22:18:04|19425.69
22:18:05|19426.27
22:18:06|19425.25
22:18:07|19425.26
22:18:08|19425.67
22:18:09|19426.56
22:18:10|19427.56
22:18:12|19427.39
22:18:13|19428.63
22:18:14|19429.1
22:18:15|19429.8
22:18:16|19429.91
22:18:18|19430.
22:18:19|19430.48
22:18:20|19429.11
22:18:21|19430.04
22:18:22|19430.42
22:18:23|19430.64
22:18:24|19429.49
22:18:25|19430.74
22:18:26|19426.66
22:18:27|19436.62
22:18:28|19439.71
22:18:30|19437.09
22:18:30|19437.31
22:18:32|19439.1
22:18:33|19441.28
22:18:34|19440.39
22:18:34|19440.84
22:18:36|19440.63
22:18:36|19439.07
22:18:38|19437.27
22:18:39|19435.34
22:18:40|19435.13
22:18:40|19437.03
22:18:41|19435.19
22:18:42|19435.54
22:18:43|19435.54
22:18:44|19435.21
22:18:46|19434.46
22:18:46|19435.15
22:18:48|19430.28
22:18:49|19430.
22:18:50|19429.96
22:18:51|19428.43
22:18:52|19430.1
22:18:54|19427.5
22:18:54|19428.52
22:18:55|19429.84
22:18:56|19430.34
22:18:57|19429.07
22:18:58|19429.63
22:18:59|19429.2
22:19:00|19429.11
22:19:01|19428.77
22:19:02|19427.64
22:19:03|19428.27
22:19:04|19427.85
22:19:05|19424.38
22:19:06|19423.57
22:19:07|19426.76
22:19:08|19424.26
22:19:09|19424.91
22:19:10|19424.11
22:19:11|19424.72
22:19:12|19425.57
22:19:13|19422.92
22:19:14|19424.11
22:19:15|19424.11
22:19:16|19424.25
22:19:17|19423.29
22:19:18|19423.11
22:19:20|19423.81
22:19:21|19426.67
22:19:22|19427.01
22:19:23|19427.49
22:19:25|19426.22
22:19:25|19427.26
22:19:26|19427.02
22:19:27|19426.36
22:19:28|19425.53
22:19:29|19426.07
22:19:30|19426.9
22:19:31|19426.96
22:19:32|19428.61
22:19:33|19429.28
22:19:34|19429.88
22:19:35|19429.94
22:19:36|19428.56
22:19:37|19429.09
22:19:38|19429.62
22:19:39|19429.81
22:19:40|19430.1
22:19:41|19430.65
22:19:42|19430.
22:19:43|19430.63
22:19:44|19429.56
22:19:45|19431.02
22:19:46|19430.07
22:19:47|19431.46
22:19:48|19433.06
22:19:49|19430.61
22:19:50|19430.29
22:19:51|19431.08
22:19:52|19430.92
22:19:53|19428.24
22:19:54|19428.22
22:19:55|19428.21
22:19:56|19428.83
22:19:57|19427.93
22:19:58|19428.53
22:19:59|19426.7
22:20:00|19427.89
22:20:01|19427.87
22:20:02|19427.53
22:20:04|19429.11
22:20:06|19429.39
22:20:06|19429.7
22:20:07|19429.89
22:20:08|19429.99
22:20:09|19430.34
22:20:10|19430.71
22:20:12|19431.13
22:20:13|19430.8
22:20:14|19431.19
22:20:14|19430.93
22:20:16|19431.19
22:20:17|19433.87
22:20:17|19434.57
22:20:19|19434.1
22:20:19|19434.37
22:20:22|19434.03
22:20:22|19433.73
22:20:23|19433.83
22:20:25|19435.48
22:20:27|19436.37
22:20:27|19436.57
22:20:28|19433.98
22:20:29|19433.87
22:20:30|19435.54
22:20:31|19436.78
22:20:32|19436.41
22:20:33|19436.97
22:20:34|19435.99
22:20:36|19436.38
22:20:37|19435.
22:20:38|19435.16
22:20:39|19436.93
22:20:40|19436.49
22:20:40|19436.39
22:20:42|19436.93
22:20:43|19434.59
22:20:44|19435.47
22:20:45|19434.96
22:20:46|19434.22
22:20:47|19435.07
22:20:48|19434.45
22:20:49|19434.43
22:20:50|19433.51
22:20:52|19433.66
22:20:52|19433.4
22:20:53|19434.07
22:20:54|19433.59
22:20:56|19433.25
22:20:56|19431.54
22:20:58|19430.4
22:20:58|19431.1
22:20:59|19431.22
22:21:01|19432.44
22:21:02|19432.64
22:21:02|19432.82
22:21:03|19431.77
22:21:05|19432.73
22:21:05|19431.67
22:21:07|19433.9
22:21:08|19433.48
22:21:09|19434.04
22:21:10|19435.19
22:21:11|19434.53
22:21:13|19447.97
22:21:14|19453.59
22:21:15|19448.79
22:21:16|19449.12
22:21:17|19450.6
22:21:18|19452.28
22:21:19|19453.71
22:21:20|19454.98
22:21:21|19454.21
22:21:22|19454.02
22:21:23|19451.41
22:21:24|19452.51
22:21:25|19453.44
22:21:26|19453.13
22:21:27|19453.65
22:21:28|19453.79
22:21:29|19454.34
22:21:30|19454.23
22:21:31|19453.84
22:21:33|19450.48
22:21:34|19447.37
22:21:35|19447.9
22:21:36|19447.21
22:21:36|19448.6
22:21:38|19451.32
22:21:39|19450.57
22:21:40|19449.85
22:21:40|19447.99
22:21:42|19449.25
22:21:43|19446.23
22:21:44|19446.23
22:21:45|19443.
22:21:46|19441.9
22:21:47|19442.53
22:21:47|19443.64
22:21:49|19442.55
22:21:49|19442.26
22:21:50|19443.33
22:21:52|19443.88
22:21:53|19442.97
22:21:53|19442.74
22:21:55|19439.22
22:21:57|19441.44
22:21:57|19441.69
22:21:58|19440.46
22:21:59|19439.95
22:22:00|19438.65
22:22:01|19437.64
22:22:02|19436.63
22:22:04|19431.25
22:22:05|19431.16
22:22:06|19430.97
22:22:07|19431.26
22:22:09|19430.09
22:22:09|19426.51
22:22:10|19426.05
22:22:11|19427.19
22:22:12|19426.09
22:22:13|19421.31
22:22:15|19422.13
22:22:15|19421.46
22:22:16|19421.06
22:22:17|19421.56
22:22:19|19420.46
22:22:19|19419.01
22:22:20|19419.4
22:22:22|19421.5
22:22:23|19419.7
22:22:24|19419.24
22:22:25|19422.12
22:22:26|19422.86
22:22:26|19422.4
22:22:28|19422.29
22:22:29|19423.14
22:22:29|19423.78
22:22:31|19422.81
22:22:32|19424.26
22:22:33|19422.08
22:22:33|19420.77
22:22:34|19421.63
22:22:36|19421.13
22:22:37|19422.06
22:22:38|19422.41
22:22:39|19421.15
22:22:39|19419.35
22:22:41|19420.59
22:22:41|19419.46
22:22:43|19420.39
22:22:45|19420.35
22:22:45|19419.42
22:22:46|19420.4
22:22:47|19421.31
22:22:48|19420.62
22:22:49|19421.95
22:22:51|19421.4
22:22:52|19421.32
22:22:52|19420.9
22:22:53|19421.66
22:22:54|19421.25
22:22:56|19422.15
22:22:56|19422.66
22:22:58|19423.2
22:22:59|19422.85
22:23:00|19426.51
22:23:01|19426.54
22:23:02|19425.53
22:23:03|19424.92
22:23:04|19423.97
22:23:05|19426.16
22:23:05|19426.23
22:23:07|19426.15
22:23:08|19424.4
22:23:08|19424.32
22:23:09|19424.77
22:23:11|19424.28
22:23:12|19425.04
22:23:13|19425.93
22:23:15|19424.27
22:23:15|19424.36
22:23:16|19424.16
22:23:17|19424.77
22:23:18|19421.04
22:23:20|19420.38
22:23:22|19420.35
22:23:22|19418.74
22:23:23|19415.7
22:23:25|19418.7
22:23:26|19418.57
22:23:27|19418.2
22:23:28|19419.67
22:23:29|19420.52
22:23:31|19420.49
22:23:31|19418.72
22:23:32|19417.71
22:23:33|19417.49
22:23:34|19416.78
22:23:35|19417.87
22:23:36|19418.52
22:23:37|19417.52
22:23:38|19420.58
22:23:39|19421.28
22:23:41|19418.75
22:23:41|19420.65
22:23:42|19420.65
22:23:44|19420.64
22:23:45|19420.01
22:23:46|19418.95
22:23:48|19417.57
22:23:48|19418.06
22:23:49|19418.32
22:23:51|19419.
22:23:51|19418.91
22:23:53|19419.01
22:23:54|19420.12
22:23:55|19419.68
22:23:55|19420.35
22:23:57|19418.83
22:23:57|19418.78
22:23:59|19418.63
22:23:59|19418.23
22:24:00|19419.22
22:24:01|19419.51
22:24:03|19419.13
22:24:04|19418.77
22:24:06|19418.74
22:24:06|19419.37
22:24:07|19418.83
22:24:08|19418.53
22:24:09|19417.55
22:24:10|19418.12
22:24:11|19419.24
22:24:12|19419.37
22:24:13|19419.68
22:24:14|19419.41
22:24:15|19419.35
22:24:16|19419.35
22:24:17|19418.68
22:24:18|19418.38
22:24:19|19418.89
22:24:20|19418.32
22:24:21|19418.8
22:24:22|19423.76
22:24:23|19422.95
22:24:24|19424.68
22:24:25|19424.5
22:24:26|19424.28
22:24:28|19422.19
22:24:29|19421.86
22:24:31|19422.02
22:24:31|19418.64
22:24:32|19424.3
22:24:34|19424.37
22:24:34|19423.3
22:24:35|19418.07
22:24:36|19417.85
22:24:37|19417.51
22:24:40|19417.91
22:24:40|19418.59
22:24:42|19417.96
22:24:42|19417.54
22:24:43|19416.82
22:24:45|19418.47
22:24:45|19418.31
22:24:47|19415.41
22:24:48|19417.31
22:24:49|19418.56
22:24:50|19421.5
22:24:51|19420.01
22:24:52|19418.37
22:24:53|19417.69
22:24:54|19418.99
22:24:55|19418.47
22:24:56|19418.33
22:24:57|19417.25
22:24:58|19418.08
22:24:59|19418.8
22:25:00|19419.39
22:25:01|19420.3
22:25:02|19419.87
22:25:04|19418.21
22:25:06|19417.84
22:25:06|19418.42
22:25:07|19419.6
22:25:08|19420.27
22:25:09|19419.92
22:25:10|19419.53
22:25:11|19419.52
22:25:12|19418.89
22:25:13|19418.27
22:25:14|19415.75
22:25:16|19414.93
22:25:17|19416.1
22:25:18|19416.15
22:25:19|19416.06
22:25:20|19416.08
22:25:20|19416.47
22:25:23|19416.48
22:25:23|19416.6
22:25:24|19416.24
22:25:25|19417.1
22:25:26|19418.28
22:25:27|19417.19
22:25:28|19417.66
22:25:30|19416.49
22:25:31|19416.6
22:25:31|19417.66
22:25:33|19416.12
22:25:34|19416.92
22:25:36|19415.54
22:25:36|19415.5
22:25:37|19415.35
22:25:38|19415.52
22:25:39|19415.59
22:25:40|19415.1
22:25:41|19414.8
22:25:42|19415.84
22:25:43|19416.36
22:25:45|19419.29
22:25:46|19419.72
22:25:46|19419.17
22:25:48|19419.3
22:25:49|19418.59
22:25:50|19420.48
22:25:52|19419.77
22:25:52|19420.24
22:25:53|19420.24
22:25:54|19420.78
22:25:55|19420.4
22:25:56|19419.79
22:25:57|19421.38
22:25:58|19420.81
22:25:59|19420.11
22:26:00|19419.07
22:26:01|19419.9
22:26:02|19419.79
22:26:03|19416.52
22:26:04|19415.43
22:26:06|19416.25
22:26:07|19415.63
22:26:08|19416.95
22:26:09|19416.78
22:26:10|19415.94
22:26:11|19416.35
22:26:12|19416.71
22:26:13|19416.89
22:26:14|19416.98
22:26:15|19416.15
22:26:16|19415.75
22:26:18|19416.46
22:26:18|19417.11
22:26:19|19417.46
22:26:20|19416.66
22:26:21|19416.46
22:26:22|19416.39
22:26:23|19416.65
22:26:24|19415.98
22:26:25|19416.22
22:26:26|19419.87
22:26:28|19422.3
22:26:28|19423.72
22:26:30|19423.7
22:26:31|19423.45
22:26:31|19423.67
22:26:34|19423.95
22:26:34|19424.01
22:26:35|19424.48
22:26:36|19421.16
22:26:37|19420.82
22:26:38|19421.38
22:26:39|19421.27
22:26:41|19420.45
22:26:42|19420.85
22:26:43|19420.77
22:26:43|19419.64
22:26:45|19420.74
22:26:46|19423.61
22:26:47|19428.34
22:26:47|19427.3
22:26:49|19427.43
22:26:50|19427.34
22:26:50|19428.12
22:26:52|19424.69
22:26:54|19425.28
22:26:54|19423.69
22:26:55|19423.87
22:26:57|19425.36
22:26:58|19424.56
22:27:00|19424.93
22:27:00|19424.11
22:27:01|19423.59
22:27:03|19423.71
22:27:05|19424.19
22:27:05|19427.67
22:27:06|19428.69
22:27:08|19430.32
22:27:09|19431.36
22:27:10|19431.68
22:27:11|19431.36
22:27:12|19430.48
22:27:13|19430.71
22:27:14|19431.11
22:27:15|19432.76
22:27:16|19431.16
22:27:17|19431.03
22:27:18|19429.3
22:27:20|19429.3
22:27:20|19429.86
22:27:21|19429.96
22:27:22|19429.83
22:27:23|19430.26
22:27:24|19430.15
22:27:25|19430.44
22:27:26|19430.42
22:27:27|19428.43
22:27:29|19430.08
22:27:30|19430.7
22:27:31|19431.58
22:27:33|19430.43
22:27:34|19430.74
22:27:34|19428.25
22:27:36|19427.63
22:27:37|19427.1
22:27:38|19426.66
22:27:38|19426.53
22:27:40|19426.11
22:27:41|19427.24
22:27:42|19428.17
22:27:42|19428.71
22:27:44|19429.2
22:27:45|19429.17
22:27:46|19428.38
22:27:47|19428.84
22:27:48|19428.2
22:27:50|19425.89
22:27:50|19425.85
22:27:52|19425.01
22:27:54|19425.31
22:27:54|19425.24
22:27:55|19424.81
22:27:56|19424.
22:27:57|19423.92
22:27:58|19426.85
22:28:00|19426.37
22:28:00|19427.89
22:28:01|19427.52
22:28:02|19427.65
22:28:03|19427.61
22:28:04|19427.38
22:28:05|19426.8
22:28:07|19427.21
22:28:07|19425.99
22:28:08|19426.84
22:28:09|19425.92
22:28:11|19425.01
22:28:11|19420.67
22:28:12|19421.54
22:28:13|19421.68
22:28:15|19421.76
22:28:15|19421.18
22:28:17|19421.63
22:28:18|19420.45
22:28:18|19420.46
22:28:20|19420.26
22:28:21|19421.62
22:28:22|19420.51
22:28:24|19421.51
22:28:24|19421.06
22:28:27|19420.
22:28:28|19421.46
22:28:30|19421.27
22:28:30|19421.74
22:28:31|19421.7
22:28:32|19423.23
22:28:34|19422.07
22:28:36|19421.63
22:28:36|19422.12
22:28:37|19422.28
22:28:38|19423.24
22:28:39|19421.97
22:28:40|19422.33
22:28:41|19423.25
22:28:42|19423.7
22:28:43|19424.25
22:28:44|19422.73
22:28:45|19422.48
22:28:46|19422.47
22:28:47|19422.64
22:28:48|19423.14
22:28:49|19423.46
22:28:50|19424.1
22:28:52|19422.73
22:28:53|19422.66
22:28:54|19422.34
22:28:55|19422.59
22:28:56|19423.47
22:28:58|19421.89
22:28:58|19422.89
22:28:59|19421.99
22:29:00|19421.55
22:29:01|19424.2
22:29:02|19423.96
22:29:04|19422.88
22:29:06|19423.27
22:29:06|19427.52
22:29:07|19426.69
22:29:09|19426.3
22:29:09|19425.08
22:29:11|19425.76
22:29:12|19425.06
22:29:13|19424.21
22:29:14|19423.32
22:29:14|19424.44
22:29:16|19424.29
22:29:17|19422.63
22:29:18|19423.27
22:29:18|19424.26
22:29:21|19424.26
22:29:21|19424.12
22:29:22|19424.1
22:29:24|19423.73
22:29:26|19423.12
22:29:26|19424.26
22:29:27|19425.38
22:29:29|19425.94
22:29:29|19426.08
22:29:31|19426.3
22:29:32|19425.42
22:29:33|19425.81
22:29:34|19426.43
22:29:36|19425.62
22:29:37|19425.91
22:29:37|19426.38
22:29:39|19425.48
22:29:40|19425.45
22:29:41|19425.65
22:29:41|19425.4
22:29:43|19426.81
22:29:45|19425.9
22:29:46|19425.89
22:29:47|19425.37
22:29:48|19425.37
22:29:49|19425.21
22:29:49|19425.36
22:29:50|19425.85
22:29:51|19425.7
22:29:52|19425.65
22:29:54|19426.2
22:29:55|19426.21
22:29:56|19426.3
22:29:57|19426.65
22:29:58|19426.76
22:29:59|19425.84
22:30:00|19426.06
22:30:01|19426.1
22:30:02|19425.82
22:30:03|19426.83
22:30:04|19427.07
22:30:05|19432.26
22:30:06|19433.04
22:30:07|19436.
22:30:08|19435.79
22:30:09|19434.19
22:30:11|19434.56
22:30:12|19433.02
22:30:12|19434.14
22:30:13|19434.54
22:30:15|19433.54
22:30:16|19433.2
22:30:16|19433.54
22:30:17|19433.52
22:30:18|19434.8
22:30:19|19433.62
22:30:21|19434.14
22:30:22|19434.03
22:30:23|19435.88
22:30:24|19435.88
22:30:25|19436.76
22:30:26|19436.68
22:30:27|19435.99
22:30:29|19432.3
22:30:29|19431.64
22:30:31|19432.93
22:30:32|19432.81
22:30:34|19431.7
22:30:35|19432.2
22:30:36|19431.79
22:30:37|19430.62
22:30:38|19430.4
22:30:39|19428.08
22:30:41|19426.75
22:30:41|19426.06
22:30:42|19427.06
22:30:43|19426.01
22:30:45|19425.79
22:30:46|19427.28
22:30:46|19425.08
22:30:48|19425.49
22:30:49|19426.12
22:30:50|19425.38
22:30:51|19426.07
22:30:52|19426.19
22:30:53|19425.64
22:30:53|19424.67
22:30:55|19425.44
22:30:56|19424.74
22:30:57|19424.01
22:30:58|19424.51
22:30:59|19425.6
22:31:00|19425.21
22:31:01|19425.26
22:31:03|19425.67
22:31:03|19424.72
22:31:04|19424.7
22:31:05|19424.37
22:31:06|19424.
22:31:07|19424.89
22:31:08|19424.45
22:31:10|19424.44
22:31:11|19424.16
22:31:12|19422.89
22:31:12|19423.16
22:31:14|19424.03
22:31:15|19423.69
22:31:16|19423.94
22:31:17|19423.17
22:31:18|19423.11
22:31:19|19423.62
22:31:20|19422.65
22:31:21|19422.12
22:31:22|19423.24
22:31:23|19423.03
22:31:25|19428.59
22:31:25|19427.35
22:31:26|19426.9
22:31:27|19426.06
22:31:28|19426.09
22:31:29|19427.48
22:31:30|19427.9
22:31:32|19426.95
22:31:34|19426.7
22:31:34|19427.02
22:31:35|19426.16
22:31:36|19426.78
22:31:37|19426.19
22:31:38|19427.16
22:31:39|19426.77
22:31:40|19426.93
22:31:41|19426.22
22:31:42|19427.08
22:31:43|19426.7
22:31:44|19426.59
22:31:45|19426.35
22:31:46|19427.96
22:31:47|19427.36
22:31:48|19427.9
22:31:49|19427.69
22:31:50|19427.52
22:31:52|19427.9
22:31:54|19427.55
22:31:54|19427.21
22:31:55|19427.54
22:31:56|19427.21
22:31:57|19427.22
22:31:58|19427.5
22:31:59|19428.51
22:32:00|19429.91
22:32:01|19430.26
22:32:03|19433.15
22:32:05|19432.88
22:32:05|19430.57
22:32:06|19430.12
22:32:07|19430.6
22:32:08|19430.62
22:32:09|19430.68
22:32:10|19429.55
22:32:11|19428.97
22:32:12|19429.03
22:32:14|19430.07
22:32:15|19429.45
22:32:16|19430.24
22:32:17|19429.87
22:32:18|19429.38
22:32:19|19428.9
22:32:20|19429.15
22:32:22|19428.55
22:32:22|19428.75
22:32:23|19431.09
22:32:24|19430.28
22:32:26|19428.28
22:32:26|19429.18
22:32:28|19431.05
22:32:29|19430.64
22:32:30|19429.69
22:32:31|19430.59
22:32:32|19430.44
22:32:33|19429.67
22:32:35|19429.71
22:32:36|19429.66
22:32:37|19431.02
22:32:38|19430.4
22:32:39|19430.28
22:32:40|19430.65
22:32:41|19428.86
22:32:42|19428.86
22:32:43|19426.08
22:32:44|19426.3
22:32:45|19425.49
22:32:46|19426.42
22:32:47|19425.98
22:32:48|19427.15
22:32:49|19426.77
22:32:50|19425.8
22:32:51|19427.16
22:32:52|19427.16
22:32:53|19427.07
22:32:54|19427.38
22:32:55|19426.6
22:32:56|19427.39
22:32:57|19427.39
22:32:58|19426.58
22:32:59|19427.39
22:33:00|19427.57
22:33:01|19427.19
22:33:02|19425.42
22:33:03|19419.97
22:33:05|19421.24
22:33:06|19421.77
22:33:07|19419.83
22:33:07|19420.33
22:33:09|19419.32
22:33:09|19418.71
22:33:11|19419.07
22:33:11|19419.67
22:33:12|19418.83
22:33:13|19420.18
22:33:14|19421.31
22:33:16|19421.62
22:33:17|19420.41
22:33:17|19420.82
22:33:19|19421.58
22:33:20|19422.11
22:33:21|19421.87
22:33:22|19421.66
22:33:23|19424.54
22:33:25|19424.78
22:33:25|19423.94
22:33:27|19424.83
22:33:28|19424.11
22:33:29|19425.89
22:33:30|19426.07
22:33:31|19427.39
22:33:33|19431.54
22:33:34|19431.06
22:33:35|19431.25
22:33:36|19431.35
22:33:37|19428.64
22:33:38|19427.55
22:33:39|19427.74
22:33:40|19428.09
22:33:41|19428.11
22:33:42|19429.29
22:33:44|19427.96
22:33:45|19428.59
22:33:46|19428.51
22:33:47|19428.33
22:33:48|19428.76
22:33:49|19428.09
22:33:50|19428.57
22:33:51|19427.43
22:33:52|19426.2
22:33:54|19426.65
22:33:54|19426.51
22:33:55|19427.
22:33:57|19425.67
22:33:58|19424.8
22:33:59|19424.62
22:34:00|19424.37
22:34:00|19424.53
22:34:02|19423.96
22:34:02|19424.21
22:34:04|19423.91
22:34:05|19424.06
22:34:06|19424.84
22:34:07|19424.17
22:34:08|19425.66
22:34:09|19426.79
22:34:10|19425.95
22:34:11|19426.85
22:34:12|19427.26
22:34:13|19426.08
22:34:14|19426.32
22:34:15|19426.55
22:34:16|19426.59
22:34:19|19427.3
22:34:19|19429.6
22:34:20|19436.52
22:34:21|19436.06
22:34:22|19434.4
22:34:23|19433.05
22:34:24|19434.83
22:34:26|19435.69
22:34:27|19434.17
22:34:27|19435.06
22:34:30|19434.5
22:34:30|19434.84
22:34:32|19433.88
22:34:33|19433.51
22:34:33|19434.48
22:34:36|19432.06
22:34:36|19431.76
22:34:37|19431.05
22:34:38|19431.53
22:34:39|19431.73
22:34:40|19431.32
22:34:42|19430.96
22:34:43|19432.61
22:34:45|19432.77
22:34:45|19433.27
22:34:46|19433.11
22:34:47|19432.54
22:34:48|19432.65
22:34:49|19432.41
22:34:50|19431.66
22:34:52|19431.65
22:34:53|19431.1
22:34:54|19431.53
22:34:55|19432.64
22:34:56|19435.87
22:34:57|19436.12
22:34:58|19435.68
22:34:59|19435.15
22:35:01|19436.4
22:35:01|19436.51
22:35:03|19435.52
22:35:04|19435.51
22:35:05|19435.59
22:35:06|19435.86
22:35:07|19435.61
22:35:08|19435.47
22:35:09|19434.7
22:35:10|19434.92
22:35:11|19434.25
22:35:12|19434.77
22:35:13|19435.68
22:35:14|19436.26
22:35:15|19436.32
22:35:16|19436.12
22:35:18|19436.1
22:35:19|19436.64
22:35:19|19436.02
22:35:21|19435.37
22:35:22|19435.72
22:35:23|19437.12
22:35:24|19438.79
22:35:25|19438.95
22:35:26|19438.47
22:35:27|19439.
22:35:28|19439.36
22:35:29|19441.02
22:35:30|19440.8
22:35:31|19441.04
22:35:32|19441.65
22:35:33|19441.35
22:35:34|19441.31
22:35:36|19441.79
22:35:36|19440.3
22:35:37|19440.69
22:35:38|19440.37
22:35:40|19439.51
22:35:42|19440.39
22:35:43|19439.06
22:35:45|19439.38
22:35:46|19438.82
22:35:47|19438.67
22:35:48|19440.54
22:35:49|19440.61
22:35:50|19440.82
22:35:51|19439.06
22:35:51|19440.88
22:35:52|19441.36
22:35:54|19440.48
22:35:55|19440.48
22:35:57|19439.64
22:35:58|19434.96
22:35:58|19436.78
22:36:00|19437.73
22:36:00|19438.43
22:36:01|19438.95
22:36:02|19438.89
22:36:04|19439.99
22:36:05|19440.54
22:36:06|19439.84
22:36:07|19440.9
22:36:08|19439.81
22:36:09|19440.87
22:36:10|19440.21
22:36:11|19440.37
22:36:12|19440.13
22:36:13|19440.57
22:36:15|19441.13
22:36:15|19441.27
22:36:17|19440.67
22:36:17|19440.36
22:36:19|19440.46
22:36:19|19442.19
22:36:21|19442.33
22:36:22|19441.58
22:36:23|19442.69
22:36:24|19442.33
22:36:25|19441.73
22:36:26|19441.73
22:36:28|19441.08
22:36:28|19440.3
22:36:30|19440.89
22:36:30|19440.87
22:36:32|19439.93
22:36:33|19439.88
22:36:33|19441.05
22:36:35|19441.36
22:36:36|19440.54
22:36:37|19440.74
22:36:38|19441.41
22:36:40|19440.4
22:36:40|19441.09
22:36:42|19440.33
22:36:43|19440.24
22:36:44|19440.65
22:36:45|19440.42
22:36:46|19441.23
22:36:47|19439.13
22:36:48|19440.96
22:36:49|19441.09
22:36:51|19439.79
22:36:51|19438.91
22:36:53|19440.15
22:36:54|19439.63
22:36:54|19439.76
22:36:56|19439.36
22:36:57|19438.6
22:36:58|19439.93
22:36:59|19439.12
22:37:00|19439.84
22:37:01|19437.23
22:37:03|19437.87
22:37:04|19438.04
22:37:04|19437.65
22:37:05|19437.66
22:37:06|19438.48
22:37:08|19440.96
22:37:09|19441.
22:37:10|19441.77
22:37:11|19440.86
22:37:11|19441.08
22:37:12|19440.53
22:37:13|19439.28
22:37:15|19439.81
22:37:16|19440.51
22:37:17|19441.28
22:37:19|19439.59
22:37:19|19438.76
22:37:20|19440.3
22:37:21|19440.38
22:37:22|19440.45
22:37:23|19440.04
22:37:24|19439.14
22:37:25|19439.98
22:37:26|19440.39
22:37:27|19440.6
22:37:28|19441.04
22:37:29|19439.37
22:37:30|19440.48
22:37:32|19440.4
22:37:32|19441.85
22:37:34|19441.71
22:37:35|19440.21
22:37:36|19440.47
22:37:37|19440.44
22:37:38|19440.66
22:37:40|19441.45
22:37:40|19439.58
22:37:42|19440.34
22:37:42|19440.24
22:37:44|19439.95
22:37:44|19439.81
22:37:46|19439.64
22:37:47|19438.81
22:37:48|19441.41
22:37:50|19438.53
22:37:50|19438.21
22:37:51|19438.08
22:37:52|19437.29
22:37:53|19436.71
22:37:54|19438.88
22:37:56|19438.61
22:37:56|19437.7
22:37:58|19438.02
22:37:58|19437.5
22:37:59|19438.13
22:38:00|19437.88
22:38:02|19438.63
22:38:02|19438.85
22:38:05|19438.12
22:38:06|19438.29
22:38:07|19437.19
22:38:09|19437.47
22:38:10|19437.16
22:38:11|19437.19
22:38:12|19437.16
22:38:14|19437.67
22:38:14|19438.09
22:38:15|19438.38
22:38:16|19438.49
22:38:17|19438.24
22:38:18|19438.19
22:38:19|19437.43
22:38:20|19438.02
22:38:21|19438.01
22:38:22|19438.19
22:38:23|19438.
22:38:24|19438.14
22:38:25|19438.
22:38:26|19438.11
22:38:27|19436.68
22:38:28|19431.68
22:38:30|19432.17
22:38:30|19432.38
22:38:31|19431.5
22:38:33|19429.
22:38:34|19429.6
22:38:35|19429.97
22:38:36|19431.01
22:38:36|19430.15
22:38:38|19430.65
22:38:40|19429.03
22:38:40|19429.03
22:38:42|19429.03
22:38:44|19426.02
22:38:44|19424.79
22:38:46|19425.08
22:38:47|19425.08
22:38:48|19425.08
22:38:48|19423.86
22:38:50|19424.56
22:38:51|19425.35
22:38:51|19425.59
22:38:53|19427.75
22:38:54|19428.6
22:38:55|19428.6
22:38:56|19427.64
22:38:56|19427.9
22:38:58|19426.44
22:38:58|19427.94
22:39:00|19427.05
22:39:01|19427.04
22:39:01|19426.16
22:39:04|19426.43
22:39:04|19427.07
22:39:05|19426.01
22:39:06|19426.3
22:39:07|19425.25
22:39:08|19426.
22:39:09|19426.75
22:39:10|19427.25
22:39:11|19426.72
22:39:12|19426.06
22:39:13|19425.36
22:39:14|19423.74
22:39:15|19423.37
22:39:16|19425.49
22:39:17|19424.24
22:39:18|19422.37
22:39:19|19422.21
22:39:20|19422.86
22:39:21|19422.86
22:39:22|19422.42
22:39:23|19421.36
22:39:24|19421.73
22:39:25|19418.75
22:39:26|19420.39
22:39:28|19419.17
22:39:29|19418.96
22:39:30|19419.33
22:39:31|19420.56
22:39:33|19420.12
22:39:34|19417.9
22:39:35|19418.94
22:39:36|19418.9
22:39:37|19414.28
22:39:38|19414.48
22:39:39|19413.
22:39:40|19413.52
22:39:41|19415.83
22:39:43|19415.83
22:39:44|19416.09
22:39:44|19417.57
22:39:46|19421.08
22:39:47|19423.44
22:39:48|19424.88
22:39:49|19426.11
22:39:50|19425.12
22:39:51|19424.83
22:39:52|19424.97
22:39:53|19424.58
22:39:55|19422.42
22:39:55|19422.8
22:39:56|19422.79
22:39:57|19421.37
22:39:58|19422.35
22:39:59|19420.58
22:40:00|19421.15
22:40:02|19422.04
22:40:03|19421.35
22:40:05|19422.63
22:40:06|19421.94
22:40:07|19421.94
22:40:09|19421.58
22:40:10|19422.92
22:40:10|19423.32
22:40:12|19423.16
22:40:12|19423.16
22:40:13|19424.59
22:40:14|19424.39
22:40:15|19424.26
22:40:17|19424.36
22:40:17|19424.36
22:40:19|19425.16
22:40:20|19431.66
22:40:22|19433.57
22:40:22|19434.06
22:40:23|19433.65
22:40:24|19433.21
22:40:25|19432.38
22:40:26|19433.5
22:40:28|19434.61
22:40:28|19436.19
22:40:29|19437.16
22:40:30|19440.92
22:40:32|19441.89
22:40:34|19439.07
22:40:34|19439.37
22:40:36|19438.65
22:40:36|19436.15
22:40:37|19436.03
22:40:38|19435.27
22:40:39|19436.91
22:40:40|19435.94
22:40:42|19434.62
22:40:43|19433.15
22:40:44|19433.12
22:40:45|19433.88
22:40:46|19433.63
22:40:47|19434.33
22:40:49|19434.73
22:40:50|19434.15
22:40:52|19435.25
22:40:52|19433.62
22:40:54|19435.04
22:40:54|19431.37
22:40:56|19431.37
22:40:57|19429.91
22:40:58|19431.02
22:40:59|19431.72
22:41:00|19430.46
22:41:01|19430.58
22:41:02|19431.14
22:41:03|19429.11
22:41:04|19430.17
22:41:05|19429.91
22:41:06|19428.84
22:41:07|19429.88
22:41:08|19429.82
22:41:09|19430.21
22:41:10|19430.36
22:41:11|19430.35
22:41:13|19430.
22:41:14|19428.89
22:41:15|19429.95
22:41:16|19429.86
22:41:17|19430.01
22:41:18|19429.27
22:41:18|19430.44
22:41:19|19430.87
22:41:21|19429.85
22:41:21|19430.03
22:41:22|19430.17
22:41:23|19429.9
22:41:24|19430.81
22:41:26|19431.44
22:41:27|19430.45
22:41:28|19431.17
22:41:28|19431.68
22:41:29|19432.3
22:41:31|19431.02
22:41:31|19431.05
22:41:33|19430.46
22:41:33|19431.06
22:41:35|19430.13
22:41:36|19431.31
22:41:37|19430.43
22:41:38|19437.37
22:41:39|19438.
22:41:40|19436.
22:41:41|19440.07
22:41:42|19440.21
22:41:43|19439.31
22:41:44|19438.49
22:41:46|19438.36
22:41:47|19439.58
22:41:48|19439.12
22:41:49|19438.04
22:41:50|19438.17
22:41:50|19439.98
22:41:51|19441.83
22:41:53|19441.53
22:41:53|19440.99
22:41:55|19441.8
22:41:56|19441.05
22:41:56|19439.44
22:41:57|19441.19
22:41:58|19442.1
22:42:00|19441.2
22:42:01|19442.52
22:42:03|19440.7
22:42:03|19442.03
22:42:05|19441.88
22:42:06|19441.1
22:42:07|19437.22
22:42:08|19437.96
22:42:09|19439.19
22:42:10|19437.09
22:42:11|19437.46
22:42:12|19438.07
22:42:13|19437.41
22:42:15|19436.62
22:42:17|19436.98
22:42:17|19435.56
22:42:18|19434.54
22:42:20|19434.57
22:42:22|19434.19
22:42:23|19433.91
22:42:25|19433.25
22:42:26|19433.1
22:42:27|19431.93
22:42:28|19432.11
22:42:29|19429.57
22:42:30|19429.71
22:42:31|19430.29
22:42:32|19431.02
22:42:33|19430.11
22:42:34|19431.01
22:42:35|19430.01
22:42:36|19431.48
22:42:38|19430.35
22:42:38|19431.85
22:42:39|19433.79
22:42:41|19434.28
22:42:42|19433.42
22:42:43|19432.34
22:42:44|19433.49
22:42:45|19433.85
22:42:46|19432.97
22:42:48|19432.46
22:42:49|19433.94
22:42:50|19433.
22:42:52|19434.11
22:42:52|19434.31
22:42:53|19433.02
22:42:54|19433.88
22:42:55|19431.89
22:42:56|19431.93
22:42:57|19432.74
22:42:59|19434.1
22:43:00|19433.9
22:43:01|19433.97
22:43:03|19433.5
22:43:03|19433.98
22:43:05|19434.27
22:43:05|19434.99
22:43:07|19435.02
22:43:07|19434.54
22:43:09|19435.19
22:43:10|19435.4
22:43:11|19435.33
22:43:13|19434.21
22:43:14|19434.43
22:43:15|19434.34
22:43:15|19433.7
22:43:17|19433.12
22:43:17|19433.43
22:43:19|19432.73
22:43:19|19431.66
22:43:21|19432.7
22:43:22|19433.36
22:43:23|19434.55
22:43:24|19435.74
22:43:25|19436.06
22:43:26|19435.01
22:43:28|19435.7
22:43:28|19435.57
22:43:29|19434.82
22:43:30|19435.22
22:43:32|19435.69
22:43:32|19434.8
22:43:34|19435.18
22:43:35|19434.48
22:43:36|19435.19
22:43:37|19435.15
22:43:39|19436.
22:43:39|19435.49
22:43:40|19436.23
22:43:41|19436.41
22:43:42|19436.44
22:43:44|19436.19
22:43:44|19434.52
22:43:46|19436.34
22:43:46|19436.64
22:43:48|19435.14
22:43:49|19436.21
22:43:50|19436.08
22:43:51|19434.86
22:43:53|19435.45
22:43:53|19435.04
22:43:55|19435.44
22:43:56|19436.07
22:43:57|19435.95
22:43:58|19436.25
22:43:59|19435.16
22:44:00|19435.55
22:44:01|19435.03
22:44:02|19435.28
22:44:03|19434.41
22:44:04|19435.29
22:44:05|19434.5
22:44:06|19435.07
22:44:08|19435.16
22:44:09|19434.32
22:44:09|19433.39
22:44:11|19433.4
22:44:12|19433.64
22:44:14|19434.12
22:44:14|19434.18
22:44:16|19433.8
22:44:17|19435.02
22:44:17|19436.1
22:44:18|19435.51
22:44:19|19435.63
22:44:20|19435.83
22:44:22|19435.83
22:44:23|19439.5
22:44:23|19440.25
22:44:25|19440.69
22:44:26|19441.71
22:44:27|19440.68
22:44:29|19441.92
22:44:29|19441.96
22:44:30|19439.98
22:44:31|19440.86
22:44:32|19440.85
22:44:33|19440.08
22:44:34|19440.99
22:44:35|19440.87
22:44:36|19440.89
22:44:37|19442.07
22:44:38|19440.68
22:44:39|19440.16
22:44:40|19441.69
22:44:41|19439.86
22:44:42|19440.21
22:44:43|19440.94
22:44:45|19441.47
22:44:46|19442.18
22:44:47|19440.56
22:44:48|19443.53
22:44:48|19442.9
22:44:50|19442.28
22:44:50|19441.01
22:44:52|19440.5
22:44:54|19440.56
22:44:54|19440.23
22:44:55|19441.84
22:44:56|19440.99
22:44:57|19441.5
22:44:58|19441.51
22:44:59|19441.39
22:45:00|19440.78
22:45:01|19442.12
22:45:02|19441.4
22:45:03|19442.71
22:45:04|19442.74
22:45:05|19442.33
22:45:06|19441.53
22:45:07|19440.89
22:45:08|19440.6
22:45:09|19441.61
22:45:10|19441.01
22:45:11|19441.93
22:45:12|19443.15
22:45:13|19442.84
22:45:14|19444.
22:45:15|19443.68
22:45:16|19443.77
22:45:17|19442.98
22:45:18|19444.67
22:45:19|19444.03
22:45:20|19444.24
22:45:21|19444.17
22:45:23|19444.46
22:45:25|19445.01
22:45:25|19445.31
22:45:26|19444.86
22:45:27|19445.52
22:45:28|19444.57
22:45:29|19445.5
22:45:30|19445.38
22:45:31|19443.54
22:45:32|19444.86
22:45:33|19445.17
22:45:34|19445.67
22:45:35|19443.96
22:45:36|19444.98
22:45:37|19444.91
22:45:38|19444.39
22:45:39|19445.04
22:45:40|19444.22
22:45:41|19445.66
22:45:42|19444.74
22:45:43|19443.16
22:45:44|19444.87
22:45:45|19443.92
22:45:46|19444.72
22:45:47|19445.1
22:45:48|19445.4
22:45:49|19445.89
22:45:50|19444.47
22:45:51|19444.2
22:45:52|19444.64
22:45:53|19445.93
22:45:54|19445.51
22:45:55|19444.71
22:45:56|19445.61
22:45:57|19445.87
22:45:58|19442.45
22:45:59|19443.96
22:46:00|19444.8
22:46:01|19444.14
22:46:02|19444.02
22:46:04|19444.27
22:46:04|19444.78
22:46:05|19445.81
22:46:06|19446.02
22:46:08|19444.88
22:46:10|19443.29
22:46:10|19443.27
22:46:12|19438.31
22:46:13|19438.63
22:46:14|19438.55
22:46:14|19438.53
22:46:16|19438.92
22:46:17|19437.77
22:46:17|19437.9
22:46:19|19437.93
22:46:20|19435.74
22:46:21|19436.24
22:46:22|19435.74
22:46:23|19435.92
22:46:23|19436.06
22:46:25|19436.77
22:46:26|19436.38
22:46:27|19437.4
22:46:28|19435.83
22:46:29|19435.77
22:46:30|19435.51
22:46:31|19436.16
22:46:31|19436.29
22:46:33|19436.03
22:46:34|19436.47
22:46:35|19436.01
22:46:35|19435.32
22:46:37|19436.27
22:46:39|19437.18
22:46:40|19437.35
22:46:40|19438.1
22:46:42|19437.67
22:46:42|19437.47
22:46:44|19437.4
22:46:45|19437.65
22:46:45|19439.12
22:46:48|19437.21
22:46:49|19438.2
22:46:50|19438.13
22:46:51|19440.29
22:46:52|19440.38
22:46:53|19440.43
22:46:55|19438.92
22:46:56|19436.83
22:46:57|19435.5
22:46:58|19436.97
22:46:59|19436.62
22:47:00|19437.9
22:47:02|19436.59
22:47:02|19436.58
22:47:03|19436.59
22:47:05|19436.98
22:47:07|19435.77
22:47:07|19435.62
22:47:09|19431.9
22:47:09|19429.
22:47:11|19429.07
22:47:12|19430.83
22:47:13|19430.08
22:47:14|19429.1
22:47:15|19429.42
22:47:16|19429.03
22:47:18|19429.54
22:47:18|19429.3
22:47:19|19430.56
22:47:21|19429.6
22:47:21|19429.03
22:47:23|19429.1
22:47:23|19427.52
22:47:25|19427.52
22:47:26|19427.72
22:47:26|19427.77
22:47:27|19427.31
22:47:29|19427.14
22:47:29|19427.14
22:47:30|19428.06
22:47:31|19427.57
22:47:33|19427.76
22:47:34|19428.35
22:47:35|19427.54
22:47:36|19427.84
22:47:37|19427.3
22:47:39|19426.67
22:47:40|19427.94
22:47:41|19427.06
22:47:41|19428.08
22:47:42|19428.42
22:47:44|19427.7
22:47:44|19427.04
22:47:45|19427.1
22:47:47|19427.07
22:47:47|19426.9
22:47:49|19426.03
22:47:50|19426.53
22:47:52|19425.71
22:47:53|19426.74
22:47:54|19425.73
22:47:55|19429.25
22:47:56|19428.55
22:47:57|19428.62
22:47:58|19428.07
22:47:59|19430.84
22:48:00|19428.6
22:48:01|19428.2
22:48:02|19430.2
22:48:03|19429.69
22:48:04|19429.4
22:48:05|19433.89
22:48:06|19434.01
22:48:08|19433.92
22:48:09|19433.95
22:48:10|19434.11
22:48:11|19434.94
22:48:12|19435.2
22:48:13|19434.36
22:48:14|19434.37
22:48:15|19435.02
22:48:16|19434.21
22:48:17|19434.49
22:48:18|19432.05
22:48:19|19431.29
22:48:20|19428.55
22:48:21|19429.65
22:48:22|19430.03
22:48:23|19429.08
22:48:25|19428.42
22:48:26|19428.42
22:48:27|19429.36
22:48:27|19428.22
22:48:30|19429.31
22:48:30|19429.14
22:48:31|19429.58
22:48:32|19429.84
22:48:34|19428.84
22:48:35|19429.39
22:48:36|19429.08
22:48:37|19428.93
22:48:38|19430.62
22:48:39|19429.
22:48:40|19430.17
22:48:41|19429.16
22:48:42|19429.55
22:48:43|19430.21
22:48:44|19430.95
22:48:45|19429.7
22:48:46|19429.48
22:48:47|19431.47
22:48:48|19430.54
22:48:50|19437.96
22:48:51|19438.28
22:48:51|19438.8
22:48:52|19437.11
22:48:53|19440.
22:48:54|19442.56
22:48:55|19441.69
22:48:59|19440.13
22:48:59|19442.34
22:49:01|19442.2
22:49:01|19441.46
22:49:03|19442.15
22:49:05|19440.53
22:49:06|19436.29
22:49:08|19434.86
22:49:09|19432.64
22:49:10|19432.64
22:49:11|19433.72
22:49:12|19432.36
22:49:13|19433.69
22:49:15|19434.18
22:49:16|19434.
22:49:16|19434.5
22:49:17|19435.61
22:49:18|19434.97
22:49:20|19434.44
22:49:20|19434.77
22:49:21|19434.94
22:49:22|19434.97
22:49:23|19434.75
22:49:24|19435.74
22:49:25|19435.23
22:49:27|19435.61
22:49:28|19436.54
22:49:29|19437.04
22:49:29|19437.2
22:49:31|19437.8
22:49:32|19437.44
22:49:33|19437.87
22:49:35|19438.49
22:49:36|19439.4
22:49:37|19439.32
22:49:37|19437.98
22:49:40|19436.58
22:49:41|19433.4
22:49:41|19434.15
22:49:43|19435.44
22:49:44|19436.48
22:49:46|19437.22
22:49:46|19437.56
22:49:47|19437.44
22:49:48|19437.44
22:49:50|19436.79
22:49:52|19437.54
22:49:52|19435.99
22:49:53|19438.4
22:49:54|19436.96
22:49:55|19436.32
22:49:56|19436.38
22:49:58|19436.75
22:49:59|19436.2
22:50:00|19436.62
22:50:02|19437.36
22:50:03|19437.66
22:50:04|19437.58
22:50:05|19437.61
22:50:06|19437.26
22:50:07|19437.81
22:50:09|19437.03
22:50:10|19436.65
22:50:11|19436.25
22:50:13|19434.61
22:50:14|19435.5
22:50:15|19435.95
22:50:16|19435.28
22:50:17|19435.55
22:50:19|19436.25
22:50:19|19435.9
22:50:21|19435.61
22:50:22|19435.42
22:50:23|19436.8
22:50:24|19436.72
22:50:25|19437.05
22:50:26|19434.5
22:50:27|19434.15
22:50:28|19434.25
22:50:29|19435.64
22:50:30|19434.53
22:50:31|19433.37
22:50:32|19432.47
22:50:33|19431.72
22:50:34|19432.61
22:50:35|19431.02
22:50:36|19430.68
22:50:37|19430.46
22:50:38|19430.71
22:50:39|19431.12
22:50:41|19432.67
22:50:42|19432.19
22:50:43|19432.14
22:50:44|19430.
22:50:45|19430.31
22:50:46|19430.96
22:50:47|19430.27
22:50:47|19430.27
22:50:49|19432.
22:50:49|19433.06
22:50:50|19432.89
22:50:51|19432.62
22:50:53|19432.55
22:50:55|19431.36
22:50:55|19431.21
22:50:56|19431.81
22:50:57|19431.97
22:50:58|19429.93
22:50:59|19428.
22:51:00|19427.11
22:51:01|19428.95
22:51:02|19429.32
22:51:04|19428.98
22:51:05|19431.4
22:51:07|19434.11
22:51:07|19434.38
22:51:08|19432.89
22:51:09|19434.2
22:51:10|19433.52
22:51:11|19433.42
22:51:12|19433.42
22:51:13|19434.12
22:51:14|19433.45
22:51:15|19434.03
22:51:16|19437.19
22:51:17|19437.75
22:51:18|19438.48
22:51:19|19437.32
22:51:20|19438.38
22:51:21|19434.24
22:51:23|19433.21
22:51:24|19433.09
22:51:25|19433.22
22:51:26|19434.15
22:51:27|19434.26
22:51:28|19435.17
22:51:29|19436.88
22:51:29|19437.5
22:51:30|19434.02
22:51:31|19433.41
22:51:33|19433.67
22:51:34|19433.57
22:51:34|19434.33
22:51:35|19433.58
22:51:36|19433.86
22:51:39|19433.6
22:51:39|19433.02
22:51:40|19433.25
22:51:41|19433.97
22:51:42|19433.42
22:51:43|19433.51
22:51:44|19434.48
22:51:45|19434.83
22:51:46|19434.37
22:51:47|19431.71
22:51:48|19431.93
22:51:49|19431.62
22:51:50|19432.2
22:51:51|19432.24
22:51:53|19432.76
22:51:54|19432.97
22:51:55|19432.02
22:51:55|19432.77
22:51:57|19433.74
22:51:58|19434.16
22:51:59|19435.71
22:51:59|19435.53
22:52:00|19434.64
22:52:02|19434.43
22:52:03|19434.26
22:52:04|19434.66
22:52:06|19434.21
22:52:07|19434.84
22:52:08|19434.34
22:52:08|19434.63
22:52:11|19435.38
22:52:11|19432.85
22:52:12|19433.43
22:52:13|19431.84
22:52:15|19433.63
22:52:17|19433.78
22:52:17|19433.97
22:52:18|19434.04
22:52:19|19434.39
22:52:20|19434.39
22:52:21|19433.44
22:52:22|19432.6
22:52:23|19432.01
22:52:24|19430.97
22:52:25|19430.44
22:52:26|19430.5
22:52:27|19430.63
22:52:28|19431.33
22:52:29|19431.47
22:52:30|19431.83
22:52:31|19430.21
22:52:32|19430.2
22:52:33|19430.29
22:52:34|19431.35
22:52:35|19431.74
22:52:36|19430.
22:52:38|19429.91
22:52:39|19430.37
22:52:40|19430.44
22:52:42|19428.
22:52:42|19429.54
22:52:43|19428.99
22:52:44|19427.13
22:52:45|19428.7
22:52:46|19428.81
22:52:47|19428.51
22:52:48|19428.83
22:52:49|19429.09
22:52:50|19429.61
22:52:51|19428.77
22:52:52|19428.78
22:52:53|19428.6
22:52:54|19428.66
22:52:55|19427.94
22:52:56|19427.9
22:52:57|19427.73
22:52:58|19427.74
22:52:59|19427.95
22:53:00|19427.45
22:53:01|19427.65
22:53:02|19427.18
22:53:04|19427.68
22:53:05|19428.4
22:53:07|19427.11
22:53:07|19427.41
22:53:08|19428.
22:53:09|19427.44
22:53:10|19426.9
22:53:12|19426.45
22:53:14|19426.59
22:53:14|19423.41
22:53:15|19424.17
22:53:16|19424.78
22:53:17|19424.
22:53:18|19424.05
22:53:19|19423.65
22:53:21|19422.84
22:53:21|19421.39
22:53:22|19422.63
22:53:23|19424.19
22:53:24|19422.7
22:53:25|19422.93
22:53:26|19423.37
22:53:27|19423.17
22:53:29|19421.69
22:53:29|19422.35
22:53:31|19421.82
22:53:31|19423.64
22:53:33|19422.04
22:53:34|19421.45
22:53:35|19421.44
22:53:38|19420.61
22:53:38|19419.62
22:53:40|19421.06
22:53:41|19421.4
22:53:42|19420.64
22:53:42|19420.7
22:53:45|19422.09
22:53:46|19423.26
22:53:46|19423.83
22:53:47|19422.81
22:53:49|19425.74
22:53:50|19424.91
22:53:52|19426.42
22:53:52|19425.93
22:53:53|19424.91
22:53:55|19424.95
22:53:56|19426.76
22:53:58|19426.98
22:53:58|19426.74
22:54:00|19421.86
22:54:00|19422.24
22:54:02|19424.52
22:54:03|19422.
22:54:04|19423.19
22:54:05|19420.95
22:54:07|19420.02
22:54:07|19420.62
22:54:09|19421.23
22:54:09|19421.72
22:54:11|19421.28
22:54:13|19420.86
22:54:14|19420.71
22:54:15|19420.91
22:54:16|19421.45
22:54:17|19419.21
22:54:18|19421.53
22:54:19|19421.68
22:54:20|19420.52
22:54:21|19420.76
22:54:22|19420.22
22:54:23|19421.4
22:54:24|19421.34
22:54:25|19421.21
22:54:26|19421.93
22:54:27|19421.58
22:54:28|19421.93
22:54:29|19421.46
22:54:30|19421.6
22:54:31|19420.9
22:54:32|19420.9
22:54:33|19419.89
22:54:34|19421.83
22:54:35|19422.27
22:54:36|19423.32
22:54:37|19423.53
22:54:38|19423.5
22:54:40|19429.44
22:54:40|19427.79
22:54:41|19426.43
22:54:42|19426.06
22:54:44|19425.35
22:54:45|19426.46
22:54:46|19427.14
22:54:47|19426.15
22:54:48|19425.93
22:54:49|19426.5
22:54:50|19425.92
22:54:51|19426.41
22:54:52|19426.04
22:54:53|19425.67
22:54:54|19425.5
22:54:55|19425.99
22:54:56|19420.99
22:54:57|19421.17
22:54:59|19421.46
22:55:00|19422.64
22:55:00|19423.36
22:55:01|19423.36
22:55:03|19421.85
22:55:04|19422.34
22:55:05|19422.32
22:55:05|19422.27
22:55:07|19423.63
22:55:08|19422.46
22:55:09|19422.51
22:55:10|19421.68
22:55:11|19421.86
22:55:12|19422.62
22:55:13|19423.05
22:55:14|19425.77
22:55:16|19430.47
22:55:17|19430.38
22:55:18|19430.49
22:55:19|19429.84
22:55:20|19429.96
22:55:21|19430.12
22:55:22|19429.
22:55:23|19431.22
22:55:24|19430.2
22:55:25|19430.39
22:55:26|19430.16
22:55:27|19430.73
22:55:28|19429.63
22:55:29|19429.88
22:55:30|19430.99
22:55:31|19430.08
22:55:32|19430.43
22:55:33|19430.33
22:55:34|19429.87
22:55:35|19429.35
22:55:36|19429.6
22:55:37|19430.9
22:55:38|19428.16
22:55:39|19429.88
22:55:40|19430.23
22:55:41|19429.41
22:55:42|19430.71
22:55:43|19429.67
22:55:44|19431.14
22:55:45|19430.27
22:55:47|19430.97
22:55:48|19435.37
22:55:49|19436.27
22:55:50|19436.24
22:55:51|19435.5
22:55:52|19435.43
22:55:53|19435.42
22:55:54|19435.48
22:55:55|19436.
22:55:57|19435.42
22:55:58|19438.87
22:56:00|19438.77
22:56:01|19438.19
22:56:01|19441.
22:56:02|19442.04
22:56:04|19441.21
22:56:06|19442.44
22:56:07|19442.07
22:56:08|19441.48
22:56:08|19441.11
22:56:10|19437.5
22:56:11|19435.71
22:56:12|19435.7
22:56:13|19436.25
22:56:14|19436.94
22:56:15|19436.3
22:56:16|19436.7
22:56:17|19436.74
22:56:18|19436.8
22:56:19|19436.84
22:56:20|19436.88
22:56:21|19436.8
22:56:22|19435.78
22:56:23|19434.21
22:56:24|19434.23
22:56:25|19434.47
22:56:27|19435.31
22:56:27|19434.37
22:56:28|19434.04
22:56:29|19434.46
22:56:31|19432.42
22:56:32|19433.59
22:56:34|19434.99
22:56:35|19435.48
22:56:35|19435.14
22:56:37|19435.48
22:56:38|19437.64
22:56:38|19436.27
22:56:39|19435.67
22:56:40|19435.62
22:56:41|19434.92
22:56:42|19436.4
22:56:43|19436.78
22:56:45|19436.76
22:56:45|19436.23
22:56:47|19435.82
22:56:48|19436.3
22:56:49|19436.3
22:56:50|19435.75
22:56:51|19435.66
22:56:52|19435.18
22:56:53|19436.42
22:56:55|19436.6
22:56:55|19436.61
22:56:56|19436.9
22:56:58|19436.66
22:56:59|19435.83
22:57:00|19435.67
22:57:01|19435.67
22:57:03|19436.63
22:57:04|19436.61
22:57:05|19436.19
22:57:07|19437.08
22:57:08|19437.16
22:57:08|19438.07
22:57:09|19437.4
22:57:11|19439.1
22:57:11|19439.25
22:57:13|19438.14
22:57:14|19437.32
22:57:15|19437.43
22:57:16|19438.27
22:57:17|19438.18
22:57:18|19439.88
22:57:19|19440.
22:57:20|19439.67
22:57:21|19439.29
22:57:22|19438.69
22:57:23|19439.59
22:57:24|19440.8
22:57:25|19439.26
22:57:26|19441.16
22:57:27|19440.48
22:57:28|19439.58
22:57:29|19439.75
22:57:31|19439.73
22:57:31|19440.2
22:57:33|19440.8
22:57:33|19437.66
22:57:34|19439.44
22:57:35|19438.97
22:57:36|19438.36
22:57:37|19438.83
22:57:39|19438.63
22:57:40|19438.34
22:57:40|19436.82
22:57:42|19437.63
22:57:43|19438.78
22:57:45|19434.52
22:57:45|19433.82
22:57:47|19434.95
22:57:48|19434.1
22:57:49|19432.93
22:57:50|19433.05
22:57:51|19433.81
22:57:52|19433.28
22:57:53|19431.63
22:57:54|19430.59
22:57:55|19430.79
22:57:56|19430.2
22:57:57|19430.45
22:57:58|19432.29
22:58:00|19433.02
22:58:00|19434.05
22:58:01|19435.03
22:58:03|19433.48
22:58:05|19433.77
22:58:06|19433.19
22:58:07|19433.02
22:58:07|19433.02
22:58:09|19433.02
22:58:10|19433.86
22:58:11|19434.59
22:58:12|19436.07
22:58:13|19436.84
22:58:14|19436.89
22:58:14|19436.98
22:58:16|19437.5
22:58:17|19441.01
22:58:18|19440.49
22:58:19|19439.63
22:58:20|19438.51
22:58:21|19440.1
22:58:22|19440.02
22:58:23|19441.61
22:58:24|19440.35
22:58:25|19440.3
22:58:26|19440.02
22:58:27|19440.98
22:58:28|19441.02
22:58:29|19440.65
22:58:30|19442.67
22:58:31|19441.18
22:58:32|19441.59
22:58:33|19441.6
22:58:34|19442.04
22:58:36|19439.34
22:58:36|19439.15
22:58:37|19438.3
22:58:38|19438.46
22:58:39|19437.78
22:58:41|19437.11
22:58:41|19437.46
22:58:42|19437.2
22:58:43|19436.48
22:58:45|19437.19
22:58:45|19437.5
22:58:46|19437.57
22:58:48|19437.34
22:58:49|19437.54
22:58:50|19437.99
22:58:52|19438.28
22:58:52|19439.06
22:58:54|19439.46
22:58:56|19440.71
22:58:56|19439.08
22:58:58|19439.5
22:59:00|19439.5
22:59:01|19440.32
22:59:02|19440.4
22:59:04|19439.09
22:59:05|19438.77
22:59:07|19438.57
22:59:07|19438.1
22:59:08|19437.89
22:59:09|19437.84
22:59:11|19439.82
22:59:11|19437.59
22:59:12|19437.61
22:59:13|19437.63
22:59:14|19436.68
22:59:16|19437.25
22:59:17|19436.71
22:59:18|19437.33
22:59:19|19437.01
22:59:20|19437.27
22:59:20|19437.27
22:59:22|19437.12
22:59:22|19438.57
22:59:24|19438.31
22:59:25|19437.24
22:59:26|19436.69
22:59:28|19437.49
22:59:29|19438.18
22:59:29|19437.23
22:59:30|19437.52
22:59:31|19437.55
22:59:32|19437.14
22:59:33|19437.06
22:59:35|19431.95
22:59:35|19431.43
22:59:36|19431.48
22:59:37|19431.88
22:59:39|19433.83
22:59:39|19433.05
22:59:40|19433.72
22:59:42|19435.28
22:59:42|19433.99
22:59:43|19433.64
22:59:45|19434.99
22:59:45|19433.26
22:59:46|19432.46
22:59:48|19431.49
22:59:49|19430.34
22:59:49|19431.
22:59:51|19433.93
22:59:52|19432.14
22:59:53|19432.14
22:59:54|19432.11
22:59:55|19433.4
22:59:57|19432.33
22:59:58|19430.43
22:59:58|19430.43
22:59:59|19431.32
23:00:00|19431.89
23:00:02|19430.56
23:00:03|19432.37
23:00:04|19432.66
23:00:04|19433.35
23:00:06|19434.05
23:00:06|19433.24
23:00:07|19432.35
23:00:08|19432.76
23:00:09|19432.42
23:00:10|19432.81
23:00:12|19433.51
23:00:13|19433.32
23:00:14|19433.52
23:00:16|19435.27
23:00:16|19435.59
23:00:18|19435.73
23:00:19|19438.15
23:00:19|19438.32
23:00:21|19439.49
23:00:21|19437.04
23:00:22|19438.64
23:00:23|19437.5
23:00:25|19438.18
23:00:26|19436.93
23:00:27|19436.29
23:00:27|19437.95
23:00:29|19437.5
23:00:29|19437.33
23:00:30|19438.48
23:00:31|19437.97
23:00:33|19438.62
23:00:34|19437.47
23:00:35|19438.25
23:00:36|19438.6
23:00:37|19437.46
23:00:39|19438.3
23:00:40|19438.3
23:00:41|19438.35
23:00:41|19439.43
23:00:43|19438.87
23:00:44|19438.93
23:00:45|19439.66
23:00:47|19440.08
23:00:48|19439.09
23:00:48|19439.38
23:00:49|19440.08
23:00:50|19439.25
23:00:51|19441.31
23:00:52|19442.15
23:00:53|19441.67
23:00:54|19439.02
23:00:55|19439.63
23:00:56|19440.06
23:00:57|19439.25
23:00:58|19439.82
23:00:59|19440.1
23:01:01|19439.92
23:01:03|19439.78
23:01:05|19440.08
23:01:05|19440.52
23:01:06|19440.18
23:01:08|19440.49
23:01:09|19440.46
23:01:10|19440.44
23:01:11|19439.97
23:01:12|19440.35
23:01:13|19440.53
23:01:14|19439.27
23:01:15|19438.96
23:01:16|19439.73
23:01:18|19440.26
23:01:18|19441.15
23:01:20|19440.08
23:01:21|19439.63
23:01:21|19441.2
23:01:22|19439.03
23:01:23|19438.8
23:01:25|19436.19
23:01:25|19434.68
23:01:27|19434.56
23:01:28|19435.4
23:01:29|19435.85
23:01:30|19434.62
23:01:31|19435.13
23:01:32|19435.1
23:01:33|19435.15
23:01:34|19428.99
23:01:35|19428.32
23:01:36|19430.2
23:01:37|19430.33
23:01:38|19430.53
23:01:39|19430.28
23:01:40|19430.47
23:01:41|19430.78
23:01:42|19429.88
23:01:43|19430.37
23:01:44|19430.22
23:01:45|19429.44
23:01:46|19431.06
23:01:47|19430.02
23:01:48|19430.14
23:01:49|19429.83
23:01:50|19430.55
23:01:51|19430.38
23:01:52|19430.11
23:01:53|19430.18
23:01:54|19429.42
23:01:55|19430.
23:01:57|19430.81
23:01:58|19430.42
23:01:58|19429.93
23:01:59|19429.93
23:02:01|19431.23
23:02:01|19430.84
23:02:03|19429.95
23:02:04|19430.55
23:02:05|19429.68
23:02:06|19430.03
23:02:08|19429.17
23:02:09|19428.65
23:02:10|19429.56
23:02:11|19430.3
23:02:13|19429.89
23:02:14|19429.1
23:02:15|19430.02
23:02:16|19429.32
23:02:18|19430.03
23:02:19|19430.53
23:02:19|19430.54
23:02:20|19434.92
23:02:21|19435.
23:02:22|19435.06
23:02:23|19435.18
23:02:25|19435.38
23:02:26|19435.68
23:02:27|19434.62
23:02:28|19434.63
23:02:28|19435.34
23:02:30|19434.96
23:02:30|19433.93
23:02:31|19435.27
23:02:33|19433.09
23:02:34|19434.36
23:02:35|19434.3
23:02:36|19433.65
23:02:37|19434.4
23:02:38|19433.66
23:02:39|19434.1
23:02:40|19434.48
23:02:41|19434.35
23:02:42|19433.99
23:02:43|19433.75
23:02:44|19433.82
23:02:45|19433.83
23:02:46|19434.11
23:02:47|19434.36
23:02:48|19434.55
23:02:49|19433.27
23:02:50|19434.24
23:02:51|19434.36
23:02:52|19433.83
23:02:53|19434.48
23:02:54|19434.72
23:02:55|19434.67
23:02:56|19435.34
23:02:57|19435.5
23:02:59|19436.03
23:02:59|19435.31
23:03:01|19434.86
23:03:02|19434.37
23:03:04|19435.48
23:03:05|19435.27
23:03:05|19435.76
23:03:06|19435.65
23:03:08|19434.9
23:03:09|19435.76
23:03:10|19434.96
23:03:11|19435.59
23:03:12|19436.3
23:03:13|19437.47
23:03:15|19434.98
23:03:16|19434.99
23:03:16|19434.44
23:03:18|19436.52
23:03:18|19435.94
23:03:20|19439.
23:03:22|19438.07
23:03:22|19436.32
23:03:23|19436.33
23:03:24|19437.24
23:03:25|19436.51
23:03:26|19434.46
23:03:27|19434.4
23:03:28|19434.67
23:03:29|19432.61
23:03:30|19432.02
23:03:31|19432.34
23:03:32|19431.46
23:03:33|19430.66
23:03:34|19431.57
23:03:36|19432.77
23:03:37|19432.28
23:03:38|19432.74
23:03:39|19432.31
23:03:40|19432.8
23:03:41|19433.22
23:03:42|19432.82
23:03:43|19431.84
23:03:44|19432.33
23:03:46|19432.57
23:03:46|19433.04
23:03:47|19431.62
23:03:49|19431.88
23:03:50|19431.42
23:03:51|19431.25
23:03:52|19432.
23:03:53|19431.92
23:03:55|19431.
23:03:55|19431.55
23:03:56|19431.57
23:03:57|19433.05
23:03:58|19431.89
23:03:59|19432.1
23:04:00|19431.28
23:04:01|19431.58
23:04:03|19431.21
23:04:04|19430.44
23:04:05|19429.83
23:04:07|19429.3
23:04:08|19428.39
23:04:08|19429.39
23:04:10|19429.77
23:04:11|19430.17
23:04:11|19429.69
23:04:13|19431.5
23:04:14|19432.25
23:04:16|19432.11
23:04:17|19430.54
23:04:18|19431.14
23:04:19|19431.39
23:04:20|19431.53
23:04:21|19431.15
23:04:21|19430.98
23:04:23|19430.39
23:04:24|19432.29
23:04:24|19433.4
23:04:26|19433.36
23:04:27|19432.77
23:04:27|19431.34
23:04:29|19431.24
23:04:29|19432.49
23:04:30|19428.37
23:04:32|19428.72
23:04:33|19428.27
23:04:34|19428.01
23:04:36|19423.59
23:04:36|19423.93
23:04:37|19423.46
23:04:38|19423.95
23:04:40|19424.77
23:04:41|19424.09
23:04:41|19424.54
23:04:43|19425.78
23:04:44|19424.59
23:04:45|19424.41
23:04:46|19425.16
23:04:46|19423.84
23:04:48|19422.14
23:04:49|19421.46
23:04:50|19421.43
23:04:51|19419.
23:04:52|19419.74
23:04:54|19421.12
23:04:54|19420.04
23:04:55|19420.78
23:04:56|19421.12
23:04:57|19420.96
23:04:58|19422.82
23:04:59|19422.26
23:05:00|19421.59
23:05:01|19421.32
23:05:02|19421.49
23:05:03|19420.25
23:05:05|19422.08
23:05:06|19423.3
23:05:06|19424.98
23:05:08|19426.85
23:05:09|19427.97
23:05:10|19425.64
23:05:12|19426.3
23:05:12|19426.6
23:05:13|19424.27
23:05:14|19425.33
23:05:15|19423.59
23:05:16|19424.76
23:05:17|19421.85
23:05:18|19422.23
23:05:20|19424.53
23:05:20|19424.04
23:05:22|19424.47
23:05:22|19423.42
23:05:23|19422.46
23:05:24|19422.99
23:05:26|19422.15
23:05:27|19421.42
23:05:28|19420.68
23:05:28|19421.29
23:05:31|19421.48
23:05:31|19421.6
23:05:32|19421.72
23:05:33|19421.72
23:05:34|19420.93
23:05:35|19420.04
23:05:36|19419.92
23:05:37|19419.92
23:05:38|19415.37
23:05:39|19415.68
23:05:40|19416.48
23:05:41|19418.82
23:05:42|19419.09
23:05:43|19418.
23:05:44|19417.67
23:05:45|19416.53
23:05:46|19417.19
23:05:47|19416.16
23:05:49|19416.19
23:05:50|19416.34
23:05:50|19416.33
23:05:52|19416.99
23:05:53|19417.95
23:05:54|19415.89
23:05:55|19415.46
23:05:56|19415.41
23:05:57|19414.43
23:05:58|19413.93
23:05:59|19412.78
23:05:59|19412.1
23:06:02|19413.17
23:06:02|19416.23
23:06:04|19419.51
23:06:05|19418.05
23:06:07|19419.54
23:06:07|19419.76
23:06:08|19420.
23:06:09|19419.64
23:06:10|19419.91
23:06:11|19420.14
23:06:12|19419.82
23:06:13|19418.87
23:06:14|19418.72
23:06:15|19415.61
23:06:16|19415.3
23:06:17|19417.7
23:06:19|19418.35
23:06:20|19419.32
23:06:22|19419.32
23:06:22|19419.52
23:06:23|19418.28
23:06:25|19418.77
23:06:26|19418.16
23:06:27|19418.14
23:06:28|19415.19
23:06:29|19416.4
23:06:30|19417.29
23:06:32|19416.44
23:06:32|19416.47
23:06:33|19412.81
23:06:34|19413.83
23:06:35|19413.81
23:06:36|19415.62
23:06:37|19415.49
23:06:38|19415.79
23:06:39|19417.18
23:06:40|19416.61
23:06:41|19416.62
23:06:42|19416.91
23:06:43|19416.
23:06:44|19415.87
23:06:45|19415.94
23:06:46|19416.15
23:06:47|19416.1
23:06:49|19414.38
23:06:49|19415.
23:06:50|19415.42
23:06:52|19416.4
23:06:53|19416.46
23:06:54|19415.46
23:06:56|19414.62
23:06:56|19413.52
23:06:57|19413.05
23:06:58|19413.68
23:07:00|19413.61
23:07:01|19413.94
23:07:02|19414.43
23:07:03|19414.13
23:07:04|19413.92
23:07:05|19413.99
23:07:05|19413.64
23:07:07|19413.6
23:07:07|19413.8
23:07:09|19413.34
23:07:11|19412.6
23:07:12|19412.62
23:07:13|19413.41
23:07:14|19411.54
23:07:15|19413.86
23:07:16|19414.14
23:07:17|19416.95
23:07:19|19415.82
23:07:20|19415.9
23:07:21|19416.49
23:07:22|19416.6
23:07:24|19416.85
23:07:25|19415.89
23:07:26|19416.82
23:07:27|19416.82
23:07:28|19417.34
23:07:29|19415.35
23:07:30|19416.48
23:07:31|19416.46
23:07:32|19416.12
23:07:33|19416.65
23:07:34|19414.92
23:07:35|19414.57
23:07:36|19414.77
23:07:37|19415.35
23:07:38|19414.65
23:07:39|19413.71
23:07:40|19412.92
23:07:41|19412.65
23:07:42|19413.77
23:07:44|19412.72
23:07:45|19413.24
23:07:46|19413.27
23:07:47|19411.3
23:07:48|19411.
23:07:48|19410.27
23:07:50|19412.44
23:07:50|19411.67
23:07:51|19411.23
23:07:53|19411.76
23:07:54|19411.23
23:07:54|19410.48
23:07:56|19411.11
23:07:57|19410.94
23:07:58|19408.52
23:07:59|19407.84
23:08:00|19409.04
23:08:01|19409.1
23:08:02|19408.96
23:08:03|19408.34
23:08:04|19409.3
23:08:05|19408.18
23:08:06|19410.11
23:08:08|19410.46
23:08:08|19410.78
23:08:10|19412.05
23:08:11|19412.11
23:08:12|19414.15
23:08:13|19413.21
23:08:14|19413.26
23:08:16|19413.53
23:08:17|19412.48
23:08:18|19412.54
23:08:20|19413.76
23:08:21|19414.62
23:08:22|19413.49
23:08:24|19413.5
23:08:25|19413.75
23:08:26|19414.4
23:08:27|19413.86
23:08:29|19412.3
23:08:30|19413.48
23:08:31|19413.49
23:08:31|19412.55
23:08:32|19413.29
23:08:33|19414.65
23:08:34|19415.13
23:08:36|19414.89
23:08:37|19415.39
23:08:37|19416.92
23:08:39|19415.38
23:08:40|19415.62
23:08:41|19415.25
23:08:42|19415.25
23:08:42|19414.78
23:08:43|19414.09
23:08:45|19413.96
23:08:45|19413.99
23:08:47|19414.12
23:08:48|19414.16
23:08:48|19413.24
23:08:50|19411.51
23:08:51|19411.83
23:08:51|19411.84
23:08:53|19413.2
23:08:53|19413.
23:08:55|19413.13
23:08:56|19412.4
23:08:57|19412.13
23:08:58|19412.99
23:08:59|19412.35
23:08:59|19412.63
23:09:01|19412.52
23:09:01|19412.56
23:09:03|19413.43
23:09:04|19411.81
23:09:04|19411.65
23:09:06|19411.84
23:09:06|19410.88
23:09:08|19411.68
23:09:09|19411.55
23:09:10|19410.36
23:09:12|19410.95
23:09:13|19408.12
23:09:14|19410.08
23:09:15|19408.14
23:09:15|19408.95
23:09:18|19408.27
23:09:18|19408.95
23:09:19|19408.99
23:09:20|19408.31
23:09:21|19408.46
23:09:22|19408.93
23:09:23|19407.38
23:09:24|19407.13
23:09:26|19406.39
23:09:27|19406.36
23:09:28|19405.61
23:09:29|19406.61
23:09:31|19405.67
23:09:31|19406.67
23:09:33|19409.05
23:09:33|19407.78
23:09:35|19408.13
23:09:36|19408.62
23:09:37|19408.98
23:09:38|19408.72
23:09:39|19409.01
23:09:39|19407.06
23:09:41|19407.75
23:09:41|19408.04
23:09:44|19408.99
23:09:44|19408.66
23:09:45|19407.04
23:09:46|19406.79
23:09:47|19406.64
23:09:48|19405.69
23:09:49|19405.68
23:09:50|19405.55
23:09:52|19406.87
23:09:53|19405.67
23:09:54|19403.75
23:09:55|19403.77
23:09:56|19404.19
23:09:57|19403.6
23:09:57|19403.48
23:09:58|19402.74
23:10:00|19404.22
23:10:01|19404.01
23:10:03|19405.26
23:10:03|19406.62
23:10:05|19408.27
23:10:06|19409.05
23:10:07|19409.73
23:10:08|19409.77
23:10:09|19412.14
23:10:11|19413.09
23:10:11|19415.94
23:10:13|19415.16
23:10:13|19415.4
23:10:15|19415.56
23:10:16|19414.74
23:10:17|19414.45
23:10:18|19414.83
23:10:19|19415.26
23:10:20|19415.15
23:10:21|19415.1
23:10:23|19415.96
23:10:23|19416.18
23:10:24|19417.01
23:10:25|19418.82
23:10:26|19418.3
23:10:27|19419.17
23:10:28|19418.76
23:10:29|19418.47
23:10:30|19423.37
23:10:31|19423.49
23:10:32|19424.26
23:10:33|19425.22
23:10:34|19422.7
23:10:35|19423.21
23:10:36|19423.41
23:10:37|19422.56
23:10:39|19423.07
23:10:39|19422.18
23:10:40|19421.75
23:10:41|19422.67
23:10:42|19420.52
23:10:43|19419.18
23:10:44|19419.62
23:10:45|19419.67
23:10:46|19419.45
23:10:47|19420.03
23:10:49|19420.36
23:10:49|19420.62
23:10:51|19422.27
23:10:51|19424.31
23:10:53|19424.28
23:10:53|19424.15
23:10:55|19423.64
23:10:56|19423.46
23:10:57|19423.61
23:10:57|19423.95
23:10:59|19425.6
23:10:59|19424.54
23:11:01|19423.43
23:11:02|19424.87
23:11:03|19424.56
23:11:05|19424.06
23:11:05|19423.6
23:11:06|19423.44
23:11:08|19422.83
23:11:09|19423.57
23:11:10|19422.91
23:11:12|19423.76
23:11:12|19423.04
23:11:14|19420.27
23:11:15|19420.33
23:11:16|19420.95
23:11:17|19420.97
23:11:19|19420.26
23:11:20|19420.76
23:11:21|19420.12
23:11:23|19420.23
23:11:23|19419.
23:11:25|19416.76
23:11:26|19417.58
23:11:27|19417.65
23:11:29|19418.14
23:11:29|19418.41
23:11:30|19419.08
23:11:31|19418.39
23:11:32|19418.04
23:11:33|19418.47
23:11:34|19419.47
23:11:35|19419.18
23:11:36|19420.34
23:11:38|19420.33
23:11:40|19420.78
23:11:40|19420.73
23:11:41|19421.46
23:11:42|19419.01
23:11:43|19419.06
23:11:44|19419.07
23:11:45|19419.41
23:11:46|19418.51
23:11:47|19419.
23:11:48|19419.06
23:11:49|19419.07
23:11:50|19419.25
23:11:51|19418.8
23:11:52|19419.53
23:11:53|19419.86
23:11:54|19418.36
23:11:55|19418.99
23:11:56|19418.17
23:11:57|19418.19
23:11:58|19418.94
23:12:00|19418.74
23:12:01|19418.52
23:12:02|19418.52
23:12:04|19418.75
23:12:04|19417.97
23:12:05|19414.47
23:12:07|19413.93
23:12:09|19414.
23:12:09|19410.62
23:12:10|19409.79
23:12:11|19409.6
23:12:12|19410.81
23:12:13|19409.96
23:12:14|19409.85
23:12:15|19409.7
23:12:16|19409.19
23:12:17|19409.79
23:12:18|19409.03
23:12:19|19409.82
23:12:20|19409.73
23:12:21|19410.61
23:12:22|19411.12
23:12:23|19410.47
23:12:25|19411.29
23:12:27|19410.14
23:12:27|19409.9
23:12:29|19410.2
23:12:30|19408.94
23:12:31|19409.08
23:12:32|19408.87
23:12:33|19409.54
23:12:34|19409.06
23:12:35|19409.5
23:12:36|19410.1
23:12:37|19409.67
23:12:38|19410.43
23:12:39|19409.99
23:12:40|19410.04
23:12:41|19409.9
23:12:42|19409.5
23:12:43|19408.84
23:12:44|19408.46
23:12:46|19407.58
23:12:46|19406.87
23:12:47|19407.69
23:12:48|19406.87
23:12:49|19407.14
23:12:50|19408.6
23:12:51|19408.45
23:12:52|19409.23
23:12:53|19408.86
23:12:54|19410.41
23:12:55|19409.65
23:12:57|19408.4
23:12:57|19408.53
23:12:58|19409.49
23:13:00|19409.1
23:13:01|19409.93
23:13:02|19409.97
23:13:04|19411.14
23:13:04|19410.94
23:13:05|19410.07
23:13:06|19410.17
23:13:07|19409.59
23:13:09|19409.98
23:13:10|19410.63
23:13:11|19410.07
23:13:13|19411.5
23:13:14|19411.07
23:13:14|19410.36
23:13:16|19409.14
23:13:17|19409.33
23:13:18|19409.86
23:13:20|19410.87
23:13:21|19410.25
23:13:21|19410.36
23:13:23|19410.29
23:13:23|19409.42
23:13:25|19408.46
23:13:25|19408.96
23:13:26|19409.5
23:13:28|19411.05
23:13:29|19409.87
23:13:29|19410.
23:13:30|19410.6
23:13:32|19411.06
23:13:33|19410.13
23:13:34|19410.35
23:13:35|19410.27
23:13:36|19409.09
23:13:37|19410.51
23:13:38|19410.19
23:13:39|19409.87
23:13:40|19410.27
23:13:41|19410.63
23:13:42|19410.67
23:13:43|19409.45
23:13:44|19409.86
23:13:45|19410.2
23:13:46|19409.3
23:13:47|19410.81
23:13:48|19410.53
23:13:50|19409.31
23:13:50|19410.31
23:13:51|19410.57
23:13:53|19410.25
23:13:53|19409.9
23:13:54|19409.81
23:13:55|19409.87
23:13:57|19409.87
23:13:58|19411.24
23:14:00|19409.5
23:14:00|19409.83
23:14:01|19410.62
23:14:02|19414.48
23:14:03|19415.07
23:14:05|19414.5
23:14:06|19413.6
23:14:06|19413.44
23:14:08|19415.78
23:14:08|19415.1
23:14:10|19415.2
23:14:11|19415.16
23:14:12|19415.2
23:14:13|19414.41
23:14:14|19413.48
23:14:15|19414.44
23:14:16|19413.98
23:14:17|19413.53
23:14:18|19413.68
23:14:19|19414.16
23:14:21|19413.82
23:14:21|19414.18
23:14:23|19411.87
23:14:24|19410.56
23:14:25|19409.24
23:14:26|19408.77
23:14:27|19407.54
23:14:28|19407.73
23:14:29|19406.53
23:14:30|19405.96
23:14:31|19406.38
23:14:32|19405.85
23:14:33|19405.39
23:14:35|19404.44
23:14:35|19403.43
23:14:36|19402.18
23:14:37|19400.78
23:14:38|19400.1
23:14:39|19400.94
23:14:40|19401.55
23:14:41|19402.
23:14:42|19403.98
23:14:43|19403.46
23:14:44|19403.79
23:14:45|19403.01
23:14:46|19405.13
23:14:47|19405.
23:14:48|19404.84
23:14:49|19404.25
23:14:50|19404.24
23:14:51|19403.85
23:14:52|19404.11
23:14:53|19404.84
23:14:54|19404.24
23:14:55|19403.81
23:14:56|19404.11
23:14:57|19404.89
23:14:58|19405.55
23:14:59|19405.27
23:15:00|19403.92
23:15:01|19404.92
23:15:02|19409.79
23:15:04|19411.75
23:15:05|19412.16
23:15:06|19415.52
23:15:07|19416.79
23:15:09|19415.68
23:15:09|19415.16
23:15:11|19415.01
23:15:12|19416.09
23:15:13|19414.25
23:15:14|19415.04
23:15:15|19415.1
23:15:16|19414.96
23:15:17|19415.73
23:15:18|19415.92
23:15:20|19415.19
23:15:21|19415.53
23:15:22|19417.12
23:15:23|19416.33
23:15:24|19414.39
23:15:25|19411.77
23:15:26|19413.52
23:15:26|19414.01
23:15:28|19415.06
23:15:29|19414.76
23:15:29|19414.78
23:15:31|19414.82
23:15:31|19415.63
23:15:33|19414.83
23:15:34|19415.09
23:15:35|19414.76
23:15:37|19415.47
23:15:37|19415.64
23:15:38|19415.16
23:15:39|19414.85
23:15:40|19414.54
23:15:41|19414.77
23:15:42|19415.6
23:15:43|19416.41
23:15:45|19418.41
23:15:46|19417.48
23:15:47|19417.05
23:15:48|19415.38
23:15:49|19415.64
23:15:50|19414.55
23:15:51|19414.61
23:15:52|19414.54
23:15:53|19415.23
23:15:54|19415.04
23:15:55|19414.66
23:15:55|19414.52
23:15:57|19415.51
23:15:59|19415.25
23:15:59|19415.18
23:16:00|19414.82
23:16:01|19414.53
23:16:02|19415.27
23:16:04|19415.64
23:16:05|19415.79
23:16:07|19415.06
23:16:07|19413.81
23:16:08|19414.4
23:16:09|19415.12
23:16:11|19415.12
23:16:11|19415.46
23:16:12|19415.07
23:16:14|19415.23
23:16:15|19415.76
23:16:16|19416.15
23:16:17|19415.36
23:16:18|19414.88
23:16:19|19414.63
23:16:20|19413.81
23:16:21|19411.83
23:16:22|19411.6
23:16:23|19411.41
23:16:25|19411.1
23:16:26|19410.71
23:16:26|19410.62
23:16:28|19411.44
23:16:29|19412.02
23:16:30|19411.1
23:16:31|19410.91
23:16:33|19410.72
23:16:33|19410.43
23:16:34|19410.41
23:16:36|19410.53
23:16:37|19410.27
23:16:39|19411.47
23:16:39|19411.49
23:16:40|19410.9
23:16:41|19411.64
23:16:43|19411.86
23:16:44|19411.79
23:16:45|19410.93
23:16:47|19411.52
23:16:48|19411.99
23:16:48|19411.28
23:16:50|19414.94
23:16:50|19414.12
23:16:52|19415.1
23:16:53|19413.49
23:16:54|19413.49
23:16:55|19411.54
23:16:55|19412.68
23:16:56|19412.34
23:16:58|19411.99
23:16:58|19412.58
23:16:59|19411.73
23:17:00|19410.96
23:17:01|19410.95
23:17:02|19411.56
23:17:04|19410.04
23:17:05|19409.75
23:17:07|19410.13
23:17:08|19409.44
23:17:08|19408.7
23:17:09|19408.75
23:17:10|19408.95
23:17:11|19408.85
23:17:12|19408.79
23:17:13|19408.3
23:17:15|19409.82
23:17:16|19410.38
23:17:17|19410.79
23:17:19|19411.76
23:17:20|19409.49
23:17:20|19409.87
23:17:21|19408.92
23:17:23|19408.16
23:17:24|19407.65
23:17:25|19407.73
23:17:26|19409.09
23:17:27|19408.12
23:17:28|19407.49
23:17:29|19408.33
23:17:30|19408.06
23:17:31|19406.76
23:17:33|19407.4
23:17:34|19407.14
23:17:35|19404.53
23:17:36|19403.05
23:17:37|19403.51
23:17:38|19402.05
23:17:39|19401.96
23:17:39|19402.4
23:17:41|19402.39
23:17:42|19402.16
23:17:42|19400.85
23:17:44|19401.37
23:17:45|19398.88
23:17:45|19398.
23:17:47|19397.41
23:17:47|19396.69
23:17:49|19397.01
23:17:49|19397.2
23:17:51|19396.99
23:17:51|19399.48
23:17:52|19399.5
23:17:54|19401.71
23:17:55|19401.08
23:17:55|19401.48
23:17:56|19402.06
23:17:57|19401.8
23:17:58|19401.04
23:18:00|19401.
23:18:01|19400.25
23:18:01|19400.24
23:18:03|19401.01
23:18:04|19401.55
23:18:05|19402.3
23:18:07|19402.06
23:18:08|19401.97
23:18:09|19402.09
23:18:10|19402.52
23:18:11|19402.43
23:18:12|19399.91
23:18:13|19399.99
23:18:14|19399.99
23:18:15|19400.04
23:18:16|19399.7
23:18:17|19399.48
23:18:19|19398.72
23:18:19|19398.33
23:18:21|19398.73
23:18:23|19398.3
23:18:24|19399.17
23:18:25|19399.06
23:18:25|19399.
23:18:26|19398.28
23:18:28|19400.13
23:18:29|19401.15
23:18:30|19401.14
23:18:32|19400.06
23:18:32|19400.
23:18:33|19399.62
23:18:35|19398.65
23:18:36|19399.07
23:18:37|19399.07
23:18:38|19398.86
23:18:39|19396.99
23:18:41|19395.
23:18:42|19393.15
23:18:42|19393.77
23:18:44|19391.23
23:18:44|19391.86
23:18:45|19394.02
23:18:47|19394.44
23:18:47|19392.93
23:18:48|19396.59
23:18:49|19397.2
23:18:50|19396.88
23:18:52|19396.46
23:18:53|19396.22
23:18:54|19396.16
23:18:55|19395.98
23:18:56|19395.96
23:18:57|19395.17
23:18:59|19395.77
23:19:00|19394.2
23:19:00|19393.67
23:19:02|19393.
23:19:02|19392.91
23:19:03|19393.25
23:19:04|19393.59
23:19:05|19394.11
23:19:06|19394.76
23:19:08|19395.2
23:19:08|19394.57
23:19:10|19393.47
23:19:10|19393.97
23:19:12|19393.76
23:19:13|19393.8
23:19:13|19392.86
23:19:14|19392.82
23:19:15|19393.8
23:19:16|19392.34
23:19:17|19392.12
23:19:18|19393.69
23:19:19|19394.11
23:19:21|19393.21
23:19:22|19393.79
23:19:22|19392.6
23:19:24|19394.6
23:19:25|19392.81
23:19:25|19392.6
23:19:26|19392.
23:19:27|19387.08
23:19:29|19387.69
23:19:30|19390.43
23:19:31|19390.69
23:19:31|19389.11
23:19:33|19389.09
23:19:35|19387.46
23:19:35|19386.65
23:19:36|19388.13
23:19:38|19388.13
23:19:38|19387.48
23:19:40|19388.
23:19:41|19388.03
23:19:42|19385.55
23:19:43|19386.8
23:19:44|19387.44
23:19:45|19386.98
23:19:46|19385.59
23:19:47|19386.02
23:19:48|19386.82
23:19:49|19386.13
23:19:50|19385.47
23:19:51|19387.17
23:19:52|19386.18
23:19:53|19387.41
23:19:54|19385.77
23:19:55|19386.6
23:19:56|19385.02
23:19:57|19385.03
23:19:58|19385.09
23:19:59|19384.28
23:20:00|19384.68
23:20:01|19385.04
23:20:02|19383.58
23:20:03|19384.55
23:20:04|19384.01
23:20:05|19383.72
23:20:06|19384.76
23:20:08|19389.
23:20:10|19390.85
23:20:11|19390.29
23:20:13|19391.04
23:20:13|19392.4
23:20:15|19395.93
23:20:16|19395.31
23:20:17|19394.66
23:20:18|19395.27
23:20:19|19396.59
23:20:21|19398.23
23:20:21|19399.15
23:20:23|19397.19
23:20:24|19396.01
23:20:25|19396.28
23:20:25|19394.58
23:20:27|19394.8
23:20:29|19394.1
23:20:30|19394.02
23:20:32|19394.62
23:20:32|19394.26
23:20:33|19394.01
23:20:34|19394.
23:20:35|19393.19
23:20:36|19394.01
23:20:37|19393.49
23:20:38|19393.57
23:20:39|19392.9
23:20:40|19392.64
23:20:41|19387.76
23:20:42|19387.8
23:20:43|19389.8
23:20:44|19390.07
23:20:45|19390.3
23:20:46|19391.09
23:20:47|19391.73
23:20:48|19391.72
23:20:49|19390.68
23:20:50|19392.6
23:20:51|19390.67
23:20:52|19391.1
23:20:53|19391.16
23:20:54|19389.94
23:20:55|19389.74
23:20:56|19390.47
23:20:57|19391.02
23:20:58|19389.71
23:20:59|19390.13
23:21:00|19389.4
23:21:01|19391.48
23:21:02|19391.1
23:21:04|19391.33
23:21:05|19390.95
23:21:06|19392.4
23:21:07|19394.16
23:21:08|19393.7
23:21:09|19394.84
23:21:10|19394.05
23:21:12|19394.16
23:21:13|19396.24
23:21:13|19394.64
23:21:15|19395.39
23:21:16|19396.24
23:21:17|19394.87
23:21:17|19396.95
23:21:19|19396.86
23:21:19|19396.69
23:21:21|19395.28
23:21:22|19395.27
23:21:23|19394.81
23:21:24|19394.58
23:21:25|19392.11
23:21:26|19392.28
23:21:27|19393.35
23:21:28|19395.24
23:21:29|19395.64
23:21:30|19394.81
23:21:31|19395.03
23:21:32|19395.21
23:21:34|19396.19
23:21:34|19396.04
23:21:35|19396.19
23:21:37|19396.1
23:21:37|19398.18
23:21:39|19396.29
23:21:40|19396.
23:21:41|19396.81
23:21:42|19396.88
23:21:43|19397.58
23:21:43|19394.21
23:21:45|19393.65
23:21:45|19392.72
23:21:46|19393.4
23:21:47|19393.71
23:21:48|19394.34
23:21:49|19393.11
23:21:51|19393.52
23:21:51|19393.62
23:21:53|19394.31
23:21:53|19394.31
23:21:54|19394.37
23:21:55|19394.9
23:21:56|19394.97
23:21:58|19396.54
23:21:59|19396.22
23:21:59|19394.82
23:22:01|19394.64
23:22:02|19394.81
23:22:02|19394.55
23:22:03|19395.51
23:22:04|19396.24
23:22:05|19396.66
23:22:06|19396.33
23:22:07|19397.18
23:22:08|19393.6
23:22:10|19395.44
23:22:10|19395.06
23:22:12|19394.26
23:22:12|19395.5
23:22:14|19395.05
23:22:15|19395.73
23:22:15|19396.8
23:22:17|19398.24
23:22:19|19396.9
23:22:19|19396.29
23:22:21|19396.97
23:22:22|19397.49
23:22:23|19397.21
23:22:24|19397.12
23:22:25|19396.42
23:22:26|19396.28
23:22:27|19395.64
23:22:28|19395.57
23:22:29|19393.76
23:22:30|19392.43
23:22:32|19395.89
23:22:32|19395.6
23:22:33|19395.28
23:22:34|19400.
23:22:35|19398.51
23:22:36|19399.62
23:22:37|19399.85
23:22:38|19399.83
23:22:40|19399.73
23:22:40|19399.41
23:22:42|19399.25
23:22:43|19397.53
23:22:44|19397.39
23:22:45|19397.76
23:22:46|19397.16
23:22:47|19396.97
23:22:48|19397.63
23:22:49|19397.04
23:22:50|19397.03
23:22:51|19394.23
23:22:53|19392.93
23:22:53|19391.91
23:22:54|19391.84
23:22:55|19397.19
23:22:56|19398.02
23:22:58|19396.83
23:22:58|19396.82
23:22:59|19396.34
23:23:00|19395.65
23:23:02|19396.45
23:23:02|19396.68
23:23:04|19394.78
23:23:04|19395.64
23:23:05|19396.53
23:23:06|19396.53
23:23:08|19395.4
23:23:08|19395.74
23:23:10|19397.22
23:23:11|19395.34
23:23:12|19394.78
23:23:13|19398.1
23:23:14|19397.4
23:23:15|19397.3
23:23:16|19399.
23:23:17|19398.88
23:23:18|19397.65
23:23:20|19398.4
23:23:20|19397.79
23:23:21|19399.02
23:23:23|19400.01
23:23:24|19399.01
23:23:25|19398.61
23:23:26|19400.51
23:23:27|19399.12
23:23:28|19399.19
23:23:29|19399.38
23:23:30|19399.33
23:23:31|19399.6
23:23:33|19399.34
23:23:34|19399.08
23:23:34|19398.82
23:23:36|19399.91
23:23:36|19399.43
23:23:38|19402.92
23:23:39|19405.08
23:23:39|19406.7
23:23:41|19404.65
23:23:42|19405.01
23:23:43|19405.82
23:23:44|19405.75
23:23:45|19405.33
23:23:46|19403.65
23:23:47|19404.3
23:23:48|19405.72
23:23:50|19405.28
23:23:50|19405.94
23:23:51|19404.33
23:23:52|19406.49
23:23:54|19406.47
23:23:54|19406.76
23:23:55|19405.9
23:23:57|19406.83
23:23:58|19407.33
23:23:59|19406.18
23:24:00|19405.4
23:24:01|19406.18
23:24:02|19407.01
23:24:03|19406.58
23:24:04|19405.94
23:24:05|19405.29
23:24:06|19404.73
23:24:07|19402.08
23:24:08|19400.93
23:24:09|19401.32
23:24:10|19402.57
23:24:11|19402.6
23:24:12|19402.34
23:24:13|19402.41
23:24:14|19401.3
23:24:15|19401.51
23:24:16|19403.22
23:24:17|19403.19
23:24:18|19402.36
23:24:19|19402.68
23:24:20|19402.65
23:24:22|19402.69
23:24:22|19403.39
23:24:23|19404.
23:24:25|19403.42
23:24:25|19402.63
23:24:26|19400.79
23:24:27|19401.17
23:24:29|19400.62
23:24:30|19400.94
23:24:31|19397.34
23:24:33|19397.39
23:24:34|19396.52
23:24:35|19396.34
23:24:36|19396.34
23:24:37|19395.59
23:24:38|19396.22
23:24:39|19396.62
23:24:40|19396.98
23:24:41|19397.97
23:24:42|19397.74
23:24:43|19397.98
23:24:44|19397.85
23:24:45|19395.17
23:24:46|19395.09
23:24:47|19395.73
23:24:48|19394.88
23:24:49|19388.81
23:24:50|19391.28
23:24:51|19392.3
23:24:52|19396.07
23:24:53|19395.75
23:24:55|19394.8
23:24:55|19396.24
23:24:57|19395.71
23:24:58|19396.52
23:24:58|19396.02
23:25:00|19396.45
23:25:01|19396.51
23:25:01|19398.16
23:25:03|19399.38
23:25:04|19399.99
23:25:06|19402.63
23:25:06|19403.91
23:25:07|19404.48
23:25:08|19404.4
23:25:09|19407.35
23:25:10|19408.8
23:25:11|19408.97
23:25:12|19407.58
23:25:14|19410.67
23:25:15|19410.05
23:25:17|19412.55
23:25:18|19412.15
23:25:18|19412.79
23:25:20|19413.25
23:25:21|19412.79
23:25:22|19413.83
23:25:23|19413.63
23:25:24|19413.36
23:25:26|19411.29
23:25:26|19411.72
23:25:27|19412.09
23:25:28|19410.9
23:25:29|19410.53
23:25:30|19411.02
23:25:31|19409.09
23:25:33|19409.4
23:25:33|19408.
23:25:34|19409.62
23:25:36|19409.78
23:25:36|19410.25
23:25:38|19409.11
23:25:38|19409.37
23:25:40|19408.19
23:25:42|19407.88
23:25:42|19409.5
23:25:43|19408.2
23:25:44|19408.18
23:25:45|19408.98
23:25:46|19408.6
23:25:47|19409.97
23:25:48|19410.11
23:25:50|19408.95
23:25:51|19409.75
23:25:51|19409.58
23:25:53|19409.55
23:25:54|19408.71
23:25:55|19409.82
23:25:56|19409.79
23:25:57|19410.27
23:25:57|19409.51
23:25:59|19409.62
23:26:00|19408.45
23:26:01|19410.35
23:26:02|19409.65
23:26:03|19409.65
23:26:04|19409.18
23:26:05|19409.14
23:26:07|19407.58
23:26:07|19409.07
23:26:08|19408.76
23:26:09|19408.98
23:26:11|19405.7
23:26:12|19405.67
23:26:13|19406.44
23:26:14|19407.2
23:26:15|19407.14
23:26:16|19407.53
23:26:16|19406.59
23:26:18|19406.41
23:26:19|19406.41
23:26:20|19405.57
23:26:21|19405.72
23:26:22|19404.68
23:26:22|19406.43
23:26:24|19407.15
23:26:25|19406.43
23:26:25|19405.7
23:26:27|19405.91
23:26:28|19406.94
23:26:29|19407.
23:26:30|19406.38
23:26:31|19406.04
23:26:31|19406.9
23:26:33|19407.
23:26:33|19406.09
23:26:35|19405.94
23:26:36|19406.24
23:26:37|19406.32
23:26:38|19406.19
23:26:39|19405.44
23:26:40|19406.32
23:26:40|19405.69
23:26:42|19406.47
23:26:43|19406.85
23:26:44|19407.29
23:26:45|19407.21
23:26:46|19405.99
23:26:47|19405.84
23:26:49|19406.44
23:26:49|19406.3
23:26:50|19406.01
23:26:51|19405.97
23:26:52|19405.67
23:26:53|19406.26
23:26:54|19406.76
23:26:55|19405.62
23:26:56|19405.97
23:26:58|19406.44
23:26:59|19406.05
23:27:00|19405.95
23:27:01|19406.29
23:27:02|19405.74
23:27:04|19405.96
23:27:04|19405.32
23:27:06|19405.6
23:27:07|19405.38
23:27:08|19405.06
23:27:09|19405.
23:27:11|19405.01
23:27:11|19405.61
23:27:12|19405.93
23:27:13|19404.62
23:27:15|19405.5
23:27:16|19405.08
23:27:16|19405.55
23:27:18|19404.5
23:27:19|19405.11
23:27:20|19403.93
23:27:20|19404.36
23:27:22|19405.56
23:27:23|19406.43
23:27:24|19405.37
23:27:25|19405.45
23:27:26|19405.11
23:27:27|19404.83
23:27:29|19404.31
23:27:29|19404.21
23:27:30|19403.92
23:27:32|19403.72
23:27:33|19403.85
23:27:34|19403.08
23:27:35|19398.29
23:27:35|19401.55
23:27:37|19399.86
23:27:39|19400.24
23:27:39|19400.25
23:27:40|19399.79
23:27:41|19399.34
23:27:42|19398.04
23:27:44|19398.98
23:27:44|19398.42
23:27:45|19399.59
23:27:47|19399.73
23:27:48|19397.86
23:27:49|19398.58
23:27:50|19398.77
23:27:51|19398.55
23:27:52|19401.27
23:27:53|19402.69
23:27:54|19401.16
23:27:56|19401.01
23:27:56|19401.01
23:27:57|19401.46
23:27:58|19400.51
23:27:59|19401.56
23:28:00|19401.85
23:28:02|19401.01
23:28:02|19399.88
23:28:04|19399.28
23:28:06|19397.88
23:28:06|19397.41
23:28:07|19397.85
23:28:08|19397.49
23:28:09|19397.26
23:28:10|19397.37
23:28:11|19399.41
23:28:12|19398.67
23:28:13|19398.42
23:28:15|19398.19
23:28:16|19398.1
23:28:16|19398.12
23:28:17|19398.07
23:28:18|19398.93
23:28:20|19398.44
23:28:20|19398.01
23:28:23|19398.3
23:28:23|19396.96
23:28:24|19397.96
23:28:25|19397.15
23:28:26|19397.98
23:28:28|19397.83
23:28:30|19397.54
23:28:31|19396.36
23:28:31|19397.07
23:28:33|19397.12
23:28:35|19397.02
23:28:35|19397.29
23:28:37|19397.01
23:28:38|19397.11
23:28:39|19397.36
23:28:40|19396.83
23:28:41|19398.43
23:28:42|19398.6
23:28:43|19398.42
23:28:44|19397.53
23:28:45|19397.61
23:28:45|19398.08
23:28:46|19397.8
23:28:48|19398.16
23:28:49|19397.44
23:28:49|19398.36
23:28:50|19398.4
23:28:52|19398.24
23:28:54|19399.22
23:28:54|19399.9
23:28:55|19398.66
23:28:56|19397.36
23:28:57|19398.11
23:28:58|19398.74
23:29:00|19398.87
23:29:00|19398.34
23:29:03|19398.01
23:29:03|19398.
23:29:04|19397.73
23:29:05|19396.56
23:29:06|19396.24
23:29:07|19396.94
23:29:08|19397.33
23:29:09|19397.89
23:29:10|19396.17
23:29:11|19397.24
23:29:12|19397.45
23:29:13|19396.74
23:29:15|19397.26
23:29:17|19396.69
23:29:17|19397.03
23:29:18|19396.46
23:29:20|19396.35
23:29:21|19395.67
23:29:23|19397.38
23:29:23|19397.7
23:29:24|19397.85
23:29:25|19397.92
23:29:26|19396.96
23:29:27|19396.87
23:29:28|19395.49
23:29:29|19395.73
23:29:31|19394.69
23:29:33|19396.11
23:29:33|19395.08
23:29:34|19395.88
23:29:35|19395.2
23:29:36|19395.54
23:29:37|19392.73
23:29:38|19391.06
23:29:39|19391.02
23:29:40|19390.21
23:29:41|19390.86
23:29:42|19390.45
23:29:43|19389.89
23:29:44|19389.72
23:29:45|19390.54
23:29:46|19391.43
23:29:47|19389.42
23:29:48|19391.04
23:29:49|19390.81
23:29:50|19393.26
23:29:51|19391.29
23:29:52|19390.75
23:29:53|19390.78
23:29:54|19390.5
23:29:55|19390.74
23:29:56|19390.73
23:29:57|19392.5
23:29:58|19392.93
23:29:59|19393.86
23:30:00|19395.96
23:30:01|19396.79
23:30:02|19397.74
23:30:03|19397.36
23:30:04|19400.11
23:30:05|19401.73
23:30:06|19403.13
23:30:07|19401.45
23:30:08|19399.38
23:30:10|19401.18
23:30:11|19402.8
23:30:12|19403.09
23:30:13|19403.34
23:30:14|19402.23
23:30:14|19402.33
23:30:16|19402.38
23:30:16|19402.39
23:30:18|19400.5
23:30:19|19401.48
23:30:21|19401.8
23:30:22|19400.33
23:30:23|19400.03
23:30:24|19399.87
23:30:25|19399.01
23:30:27|19399.4
23:30:27|19399.41
23:30:28|19400.42
23:30:30|19400.99
23:30:31|19399.84
23:30:31|19400.36
23:30:33|19401.48
23:30:33|19399.08
23:30:35|19399.37
23:30:36|19398.95
23:30:37|19399.99
23:30:38|19398.96
23:30:39|19399.79
23:30:41|19397.98
23:30:41|19398.99
23:30:42|19399.26
23:30:44|19404.68
23:30:45|19407.02
23:30:47|19405.95
23:30:48|19403.98
23:30:48|19404.39
23:30:49|19405.26
23:30:51|19405.65
23:30:51|19406.11
23:30:52|19405.18
23:30:53|19404.31
23:30:54|19404.91
23:30:56|19402.12
23:30:58|19399.98
23:30:59|19400.83
23:31:00|19399.69
23:31:00|19398.66
23:31:01|19398.88
23:31:03|19399.23
23:31:04|19399.74
23:31:05|19399.31
23:31:05|19400.33
23:31:06|19398.04
23:31:07|19398.64
23:31:09|19398.42
23:31:11|19399.23
23:31:11|19399.43
23:31:12|19399.82
23:31:13|19398.64
23:31:14|19398.67
23:31:15|19398.75
23:31:16|19399.18
23:31:17|19400.12
23:31:18|19401.49
23:31:19|19400.25
23:31:20|19401.18
23:31:21|19400.74
23:31:22|19402.05
23:31:23|19401.26
23:31:24|19402.06
23:31:26|19400.77
23:31:27|19400.82
23:31:28|19400.45
23:31:28|19401.08
23:31:30|19398.83
23:31:31|19400.
23:31:32|19400.46
23:31:33|19398.63
23:31:35|19398.5
23:31:35|19398.43
23:31:36|19398.64
23:31:37|19398.04
23:31:39|19396.84
23:31:40|19397.4
23:31:41|19396.86
23:31:42|19397.47
23:31:43|19397.82
23:31:44|19397.19
23:31:45|19396.33
23:31:47|19397.37
23:31:47|19397.37
23:31:48|19397.41
23:31:49|19398.35
23:31:50|19397.58
23:31:51|19399.35
23:31:52|19401.42
23:31:53|19403.65
23:31:54|19403.03
23:31:55|19403.03
23:31:57|19401.91
23:31:58|19401.94
23:31:58|19402.99
23:31:59|19403.01
23:32:01|19402.22
23:32:03|19402.39
23:32:03|19402.59
23:32:05|19402.32
23:32:06|19403.21
23:32:07|19403.75
23:32:08|19403.49
23:32:09|19404.02
23:32:10|19404.31
23:32:11|19405.41
23:32:11|19405.88
23:32:13|19404.
23:32:14|19400.13
23:32:14|19401.36
23:32:16|19401.16
23:32:16|19401.09
23:32:18|19400.7
23:32:18|19401.11
23:32:19|19401.62
23:32:21|19403.04
23:32:22|19401.49
23:32:22|19400.14
23:32:24|19401.07
23:32:25|19401.21
23:32:25|19398.74
23:32:27|19397.97
23:32:28|19397.93
23:32:29|19398.94
23:32:30|19397.38
23:32:31|19396.29
23:32:31|19396.46
23:32:34|19393.78
23:32:34|19394.64
23:32:35|19393.78
23:32:37|19393.97
23:32:38|19394.11
23:32:39|19393.4
23:32:40|19393.4
23:32:41|19393.9
23:32:42|19392.71
23:32:42|19392.66
23:32:44|19392.8
23:32:45|19391.86
23:32:46|19391.91
23:32:47|19391.33
23:32:48|19392.14
23:32:49|19392.13
23:32:50|19392.
23:32:51|19393.41
23:32:52|19393.04
23:32:53|19392.03
23:32:54|19392.86
23:32:55|19393.28
23:32:55|19394.69
23:32:56|19394.67
23:32:58|19392.64
23:32:59|19392.68
23:33:00|19394.69
23:33:00|19394.69
23:33:02|19393.84
23:33:03|19391.14
23:33:05|19389.4
23:33:06|19391.02
23:33:06|19389.61
23:33:08|19390.64
23:33:09|19390.66
23:33:09|19392.38
23:33:12|19391.11
23:33:12|19392.76
23:33:13|19393.26
23:33:14|19393.
23:33:15|19392.96
23:33:16|19392.86
23:33:17|19392.89
23:33:18|19392.46
23:33:19|19391.57
23:33:21|19390.79
23:33:21|19390.26
23:33:24|19390.03
23:33:24|19390.6
23:33:25|19390.32
23:33:26|19393.41
23:33:28|19391.75
23:33:29|19391.24
23:33:29|19390.06
23:33:31|19389.37
23:33:32|19388.51
23:33:33|19387.96
23:33:33|19388.35
23:33:35|19389.04
23:33:35|19388.4
23:33:38|19388.18
23:33:38|19388.58
23:33:39|19387.81
23:33:41|19389.08
23:33:42|19390.14
23:33:44|19387.96
23:33:44|19387.96
23:33:45|19388.9
23:33:46|19389.98
23:33:47|19388.95
23:33:48|19388.87
23:33:49|19388.87
23:33:50|19388.51
23:33:51|19388.35
23:33:52|19388.77
23:33:53|19388.89
23:33:54|19387.27
23:33:55|19387.68
23:33:56|19387.99
23:33:58|19389.41
23:33:59|19388.39
23:34:00|19390.
23:34:01|19388.57
23:34:02|19389.36
23:34:03|19387.61
23:34:05|19386.98
23:34:05|19386.1
23:34:06|19382.52
23:34:08|19384.33
23:34:09|19381.73
23:34:10|19378.86
23:34:11|19379.27
23:34:12|19378.88
23:34:14|19379.99
23:34:14|19376.67
23:34:16|19377.22
23:34:17|19375.58
23:34:17|19371.
23:34:19|19369.3
23:34:19|19376.22
23:34:21|19373.53
23:34:22|19373.12
23:34:24|19373.32
23:34:25|19372.28
23:34:26|19372.36
23:34:26|19371.33
23:34:27|19372.3
23:34:28|19372.48
23:34:29|19373.46
23:34:31|19372.74
23:34:31|19372.8
23:34:32|19372.88
23:34:34|19373.76
23:34:34|19373.56
23:34:35|19374.1
23:34:36|19374.97
23:34:38|19374.1
23:34:39|19374.46
23:34:40|19373.79
23:34:41|19373.97
23:34:42|19373.32
23:34:43|19375.35
23:34:44|19375.58
23:34:45|19375.97
23:34:46|19375.78
23:34:47|19376.27
23:34:48|19375.54
23:34:50|19375.59
23:34:50|19373.42
23:34:51|19374.13
23:34:53|19372.58
23:34:53|19371.73
23:34:55|19371.48
23:34:56|19372.48
23:34:56|19371.5
23:34:57|19372.79
23:34:59|19372.75
23:35:00|19372.64
23:35:01|19373.32
23:35:02|19376.72
23:35:03|19379.82
23:35:04|19377.96
23:35:05|19379.91
23:35:06|19379.03
23:35:07|19377.97
23:35:08|19379.63
23:35:10|19382.26
23:35:10|19381.
23:35:12|19384.24
23:35:12|19383.3
23:35:14|19384.83
23:35:15|19385.2
23:35:16|19385.08
23:35:18|19384.42
23:35:18|19384.6
23:35:19|19384.14
23:35:20|19383.2
23:35:22|19383.17
23:35:23|19381.39
23:35:24|19381.6
23:35:25|19381.61
23:35:26|19381.09
23:35:27|19380.74
23:35:29|19382.58
23:35:29|19383.45
23:35:31|19383.04
23:35:32|19384.37
23:35:33|19384.28
23:35:34|19384.84
23:35:35|19383.96
23:35:36|19382.73
23:35:37|19380.75
23:35:38|19381.02
23:35:40|19380.93
23:35:41|19380.28
23:35:42|19379.71
23:35:43|19380.27
23:35:44|19379.38
23:35:46|19379.56
23:35:46|19378.61
23:35:48|19379.25
23:35:49|19379.52
23:35:49|19379.11
23:35:51|19379.12
23:35:52|19379.01
23:35:52|19379.35
23:35:53|19379.1
23:35:54|19379.11
23:35:55|19378.09
23:35:57|19379.14
23:35:58|19375.53
23:35:58|19376.11
23:35:59|19375.26
23:36:00|19377.28
23:36:01|19377.6
23:36:02|19378.51
23:36:04|19381.
23:36:05|19384.32
23:36:06|19384.2
23:36:07|19383.75
23:36:08|19384.11
23:36:09|19384.41
23:36:10|19384.65
23:36:12|19385.86
23:36:13|19385.47
23:36:14|19384.77
23:36:15|19386.21
23:36:16|19385.76
23:36:17|19384.33
23:36:18|19382.95
23:36:19|19382.66
23:36:20|19382.32
23:36:21|19382.84
23:36:22|19382.85
23:36:24|19383.24
23:36:25|19382.35
23:36:26|19383.04
23:36:27|19383.06
23:36:28|19382.34
23:36:29|19380.97
23:36:31|19381.73
23:36:31|19380.85
23:36:33|19382.29
23:36:33|19382.32
23:36:34|19382.51
23:36:35|19383.
23:36:37|19383.9
23:36:38|19383.38
23:36:39|19381.61
23:36:40|19382.21
23:36:41|19381.59
23:36:42|19381.48
23:36:43|19381.77
23:36:45|19380.94
23:36:46|19381.58
23:36:47|19382.03
23:36:47|19381.38
23:36:49|19381.42
23:36:50|19381.36
23:36:51|19380.26
23:36:52|19380.47
23:36:53|19380.26
23:36:54|19380.26
23:36:55|19380.59
23:36:56|19379.64
23:36:57|19380.55
23:36:58|19380.46
23:36:59|19380.75
23:37:00|19380.2
23:37:01|19379.83
23:37:02|19378.9
23:37:03|19375.63
23:37:04|19376.49
23:37:05|19376.97
23:37:06|19377.4
23:37:07|19376.7
23:37:08|19378.46
23:37:09|19377.24
23:37:10|19378.6
23:37:11|19376.77
23:37:12|19376.73
23:37:13|19377.3
23:37:14|19375.32
23:37:16|19373.19
23:37:16|19373.41
23:37:18|19374.6
23:37:19|19375.8
23:37:19|19376.22
23:37:20|19374.4
23:37:22|19376.08
23:37:23|19377.25
23:37:24|19378.88
23:37:24|19380.22
23:37:26|19379.28
23:37:27|19378.85
23:37:28|19377.08
23:37:29|19376.73
23:37:30|19376.82
23:37:32|19378.17
23:37:32|19377.28
23:37:33|19378.73
23:37:35|19377.18
23:37:35|19377.8
23:37:36|19377.22
23:37:37|19376.7
23:37:38|19376.59
23:37:39|19377.45
23:37:40|19376.92
23:37:42|19378.27
23:37:43|19377.08
23:37:44|19376.79
23:37:45|19377.72
23:37:46|19378.06
23:37:47|19377.85
23:37:49|19379.11
23:37:49|19377.8
23:37:50|19377.46
23:37:52|19378.46
23:37:52|19378.52
23:37:54|19378.53
23:37:55|19378.4
23:37:56|19377.79
23:37:57|19377.79
23:37:57|19377.84
23:37:59|19378.73
23:38:00|19379.26
23:38:02|19379.95
23:38:02|19379.08
23:38:04|19379.62
23:38:04|19380.88
23:38:06|19380.34
23:38:07|19379.4
23:38:08|19379.73
23:38:09|19379.34
23:38:10|19379.48
23:38:11|19379.91
23:38:11|19380.01
23:38:13|19380.47
23:38:13|19380.54
23:38:15|19380.
23:38:16|19380.82
23:38:18|19382.03
23:38:19|19381.97
23:38:20|19381.79
23:38:21|19381.73
23:38:22|19381.65
23:38:23|19381.49
23:38:24|19382.31
23:38:25|19381.99
23:38:26|19382.56
23:38:27|19382.26
23:38:28|19382.24
23:38:29|19382.34
23:38:30|19382.53
23:38:31|19382.47
23:38:32|19381.33
23:38:33|19382.57
23:38:34|19381.23
23:38:35|19381.36
23:38:36|19379.46
23:38:37|19376.86
23:38:38|19376.32
23:38:40|19374.98
23:38:41|19374.4
23:38:42|19374.89
23:38:43|19374.93
23:38:44|19374.47
23:38:45|19376.14
23:38:46|19376.09
23:38:47|19375.15
23:38:48|19374.78
23:38:49|19373.93
23:38:50|19375.3
23:38:51|19376.83
23:38:52|19376.99
23:38:53|19377.77
23:38:54|19375.99
23:38:55|19374.52
23:38:56|19375.61
23:38:57|19375.17
23:38:58|19375.02
23:38:59|19374.15
23:39:00|19374.54
23:39:01|19375.07
23:39:02|19375.7
23:39:04|19374.58
23:39:05|19376.04
23:39:06|19374.72
23:39:07|19374.88
23:39:07|19374.5
23:39:09|19374.4
23:39:10|19374.35
23:39:11|19369.34
23:39:12|19371.39
23:39:13|19371.16
23:39:14|19367.24
23:39:15|19368.75
23:39:15|19370.58
23:39:17|19368.38
23:39:17|19360.94
23:39:19|19362.56
23:39:19|19365.4
23:39:20|19366.57
23:39:21|19366.52
23:39:22|19364.65
23:39:23|19362.36
23:39:24|19362.15
23:39:26|19363.67
23:39:27|19362.28
23:39:28|19362.27
23:39:29|19364.83
23:39:30|19366.74
23:39:31|19368.44
23:39:31|19367.53
23:39:33|19368.34
23:39:33|19366.64
23:39:35|19366.03
23:39:36|19366.39
23:39:37|19364.54
23:39:38|19364.78
23:39:39|19366.25
23:39:39|19367.91
23:39:41|19367.86
23:39:41|19367.92
23:39:43|19367.62
23:39:43|19367.89
23:39:45|19368.08
23:39:45|19367.25
23:39:47|19367.2
23:39:48|19366.83
23:39:49|19367.1
23:39:50|19365.08
23:39:51|19365.16
23:39:52|19365.92
23:39:53|19366.29
23:39:54|19365.64
23:39:55|19365.65
23:39:56|19365.72
23:39:57|19364.58
23:39:58|19363.78
23:39:59|19362.87
23:40:00|19363.83
23:40:02|19365.26
23:40:02|19369.16
23:40:04|19369.83
23:40:06|19372.7
23:40:07|19369.85
23:40:08|19371.2
23:40:09|19373.8
23:40:09|19372.62
23:40:10|19373.86
23:40:11|19370.63
23:40:12|19372.25
23:40:13|19373.07
23:40:14|19374.9
23:40:15|19375.17
23:40:17|19373.47
23:40:17|19373.7
23:40:19|19375.
23:40:20|19374.48
23:40:20|19374.64
23:40:22|19373.45
23:40:23|19375.87
23:40:23|19376.17
23:40:24|19376.9
23:40:25|19377.29
23:40:27|19376.5
23:40:27|19376.38
23:40:28|19379.96
23:40:29|19379.02
23:40:31|19374.8
23:40:32|19375.42
23:40:33|19374.36
23:40:34|19373.89
23:40:35|19374.43
23:40:37|19374.03
23:40:38|19374.89
23:40:39|19374.52
23:40:40|19374.64
23:40:41|19374.48
23:40:42|19371.
23:40:43|19372.42
23:40:46|19373.13
23:40:46|19373.09
23:40:48|19372.82
23:40:49|19372.78
23:40:50|19372.96
23:40:50|19368.98
23:40:52|19369.18
23:40:53|19370.17
23:40:55|19373.81
23:40:55|19373.49
23:40:56|19372.83
23:40:57|19374.65
23:40:58|19373.67
23:40:59|19372.94
23:41:00|19372.84
23:41:01|19373.27
23:41:02|19373.52
23:41:04|19378.56
23:41:04|19378.29
23:41:06|19379.01
23:41:06|19378.76
23:41:08|19378.42
23:41:10|19378.3
23:41:10|19378.51
23:41:12|19378.
23:41:13|19377.92
23:41:14|19374.6
23:41:14|19375.46
23:41:16|19375.46
23:41:16|19375.64
23:41:17|19376.38
23:41:19|19375.6
23:41:20|19375.69
23:41:21|19375.32
23:41:22|19375.08
23:41:22|19374.56
23:41:24|19374.9
23:41:25|19374.52
23:41:25|19373.87
23:41:27|19373.55
23:41:28|19373.56
23:41:28|19373.15
23:41:30|19374.39
23:41:31|19372.67
23:41:32|19373.37
23:41:34|19373.74
23:41:34|19371.41
23:41:35|19370.42
23:41:36|19372.2
23:41:37|19370.37
23:41:38|19369.79
23:41:39|19370.19
23:41:41|19369.51
23:41:42|19369.61
23:41:42|19369.01
23:41:43|19370.8
23:41:46|19366.13
23:41:46|19366.63
23:41:47|19365.18
23:41:48|19365.6
23:41:49|19365.9
23:41:50|19367.52
23:41:51|19366.06
23:41:52|19364.85
23:41:53|19365.91
23:41:54|19366.38
23:41:55|19366.38
23:41:56|19366.44
23:41:57|19367.16
23:41:58|19367.23
23:41:59|19366.4
23:42:00|19367.14
23:42:02|19367.17
23:42:04|19366.72
23:42:04|19366.72
23:42:05|19366.64
23:42:06|19365.1
23:42:07|19363.57
23:42:08|19362.
23:42:09|19363.68
23:42:10|19363.73
23:42:12|19365.15
23:42:13|19366.53
23:42:14|19365.39
23:42:15|19366.06
23:42:16|19366.3
23:42:17|19366.72
23:42:18|19367.17
23:42:18|19365.81
23:42:20|19366.56
23:42:21|19366.47
23:42:22|19365.92
23:42:24|19365.69
23:42:24|19366.58
23:42:25|19365.8
23:42:26|19363.42
23:42:27|19363.84
23:42:28|19363.51
23:42:29|19363.3
23:42:30|19363.3
23:42:31|19364.08
23:42:32|19364.26
23:42:33|19363.81
23:42:34|19363.01
23:42:35|19363.17
23:42:36|19359.3
23:42:37|19359.26
23:42:38|19361.94
23:42:39|19360.23
23:42:40|19361.4
23:42:42|19362.16
23:42:42|19361.85
23:42:43|19360.53
23:42:44|19360.63
23:42:46|19361.04
23:42:47|19361.53
23:42:49|19363.
23:42:49|19363.72
23:42:50|19362.1
23:42:51|19363.5
23:42:53|19363.25
23:42:54|19363.21
23:42:55|19362.75
23:42:56|19361.93
23:42:56|19363.57
23:42:58|19362.87
23:42:59|19362.19
23:42:59|19361.91
23:43:01|19362.17
23:43:02|19363.25
23:43:03|19362.5
23:43:04|19362.96
23:43:05|19363.11
23:43:06|19363.06
23:43:08|19363.99
23:43:09|19363.7
23:43:09|19363.6
23:43:10|19364.74
23:43:11|19362.19
23:43:13|19357.12
23:43:13|19361.19
23:43:14|19359.96
23:43:16|19361.28
23:43:16|19361.12
23:43:17|19360.35
23:43:19|19361.19
23:43:20|19360.1
23:43:21|19361.3
23:43:22|19359.95
23:43:23|19359.91
23:43:24|19361.11
23:43:25|19360.39
23:43:26|19358.6
23:43:27|19358.41
23:43:28|19358.16
23:43:29|19355.29
23:43:30|19356.96
23:43:31|19357.21
23:43:32|19356.63
23:43:33|19358.64
23:43:34|19357.72
23:43:35|19357.82
23:43:36|19357.78
23:43:37|19358.26
23:43:38|19358.
23:43:39|19358.21
23:43:40|19358.15
23:43:41|19358.03
23:43:42|19357.69
23:43:44|19358.23
23:43:45|19359.28
23:43:46|19360.55
23:43:47|19360.73
23:43:49|19361.06
23:43:49|19360.84
23:43:50|19359.82
23:43:51|19359.21
23:43:53|19360.79
23:43:54|19360.25
23:43:55|19360.27
23:43:57|19358.72
23:43:57|19360.16
23:43:59|19366.82
23:44:00|19365.76
23:44:01|19365.32
23:44:01|19365.89
23:44:02|19365.88
23:44:03|19366.55
23:44:04|19367.04
23:44:05|19365.31
23:44:06|19365.26
23:44:07|19365.87
23:44:08|19365.75
23:44:09|19367.28
23:44:11|19366.35
23:44:12|19367.19
23:44:13|19363.95
23:44:14|19363.9
23:44:16|19364.08
23:44:16|19364.06
23:44:17|19364.22
23:44:18|19364.11
23:44:19|19364.03
23:44:20|19363.58
23:44:21|19363.03
23:44:23|19364.23
23:44:24|19359.81
23:44:25|19359.82
23:44:26|19360.75
23:44:27|19361.31
23:44:28|19360.7
23:44:29|19360.36
23:44:30|19360.54
23:44:31|19360.7
23:44:32|19359.8
23:44:33|19360.65
23:44:34|19360.7
23:44:35|19360.16
23:44:36|19360.86
23:44:37|19360.91
23:44:38|19362.58
23:44:39|19362.44
23:44:41|19362.26
23:44:42|19363.76
23:44:43|19364.6
23:44:44|19364.85
23:44:45|19364.16
23:44:46|19363.91
23:44:47|19363.34
23:44:49|19363.
23:44:50|19362.46
23:44:51|19361.5
23:44:51|19358.33
23:44:53|19359.81
23:44:54|19359.21
23:44:54|19360.13
23:44:55|19361.16
23:44:57|19361.5
23:44:58|19363.39
23:44:58|19363.4
23:45:00|19363.38
23:45:00|19364.55
23:45:02|19364.
23:45:02|19366.94
23:45:04|19370.
23:45:05|19370.34
23:45:06|19372.96
23:45:07|19374.93
23:45:08|19374.66
23:45:09|19375.83
23:45:10|19377.78
23:45:11|19377.02
23:45:13|19376.63
23:45:14|19378.6
23:45:14|19377.55
23:45:16|19377.67
23:45:17|19377.08
23:45:17|19376.13
23:45:19|19376.1
23:45:19|19376.07
23:45:20|19376.66
23:45:22|19377.21
23:45:23|19378.06
23:45:23|19377.99
23:45:25|19377.47
23:45:26|19377.28
23:45:27|19377.2
23:45:28|19376.42
23:45:29|19377.27
23:45:30|19378.69
23:45:31|19381.29
23:45:33|19382.85
23:45:34|19381.94
23:45:35|19381.1
23:45:37|19383.25
23:45:37|19381.23
23:45:39|19381.08
23:45:41|19378.89
23:45:41|19379.
23:45:43|19378.57
23:45:43|19379.07
23:45:45|19380.08
23:45:47|19379.29
23:45:48|19379.31
23:45:48|19379.28
23:45:50|19379.85
23:45:50|19380.68
23:45:51|19380.39
23:45:52|19379.47
23:45:54|19379.02
23:45:54|19379.72
23:45:56|19379.72
23:45:56|19379.09
23:45:58|19378.74
23:45:59|19379.02
23:46:00|19378.13
23:46:01|19379.04
23:46:02|19379.95
23:46:03|19379.11
23:46:04|19379.08
23:46:05|19379.55
23:46:06|19379.42
23:46:07|19379.98
23:46:08|19379.24
23:46:09|19378.93
23:46:10|19381.08
23:46:11|19380.25
23:46:12|19380.12
23:46:13|19381.84
23:46:14|19381.99
23:46:15|19379.45
23:46:16|19380.2
23:46:17|19379.45
23:46:18|19380.21
23:46:19|19380.45
23:46:20|19379.79
23:46:21|19380.3
23:46:22|19379.46
23:46:23|19380.97
23:46:24|19380.81
23:46:25|19379.29
23:46:26|19377.68
23:46:27|19376.31
23:46:28|19376.81
23:46:30|19373.26
23:46:30|19374.78
23:46:32|19375.22
23:46:33|19377.08
23:46:35|19376.3
23:46:35|19375.91
23:46:36|19375.54
23:46:37|19377.47
23:46:39|19375.86
23:46:40|19375.14
23:46:41|19375.62
23:46:41|19378.2
23:46:42|19375.83
23:46:43|19375.
23:46:45|19374.84
23:46:47|19375.16
23:46:47|19375.4
23:46:49|19374.39
23:46:51|19375.3
23:46:51|19374.6
23:46:52|19374.47
23:46:53|19375.3
23:46:54|19376.65
23:46:55|19374.59
23:46:56|19374.85
23:46:58|19374.89
23:46:58|19374.52
23:46:59|19374.81
23:47:00|19372.46
23:47:01|19374.94
23:47:02|19375.57
23:47:03|19375.22
23:47:04|19375.39
23:47:05|19377.52
23:47:06|19377.93
23:47:07|19377.63
23:47:08|19377.3
23:47:09|19377.22
23:47:10|19377.48
23:47:11|19377.34
23:47:12|19379.09
23:47:14|19378.34
23:47:14|19379.06
23:47:15|19379.63
23:47:16|19379.63
23:47:17|19380.18
23:47:18|19380.26
23:47:19|19378.49
23:47:20|19379.53
23:47:21|19378.66
23:47:22|19379.02
23:47:23|19378.47
23:47:24|19379.26
23:47:25|19378.52
23:47:26|19379.89
23:47:27|19380.05
23:47:28|19378.33
23:47:29|19378.36
23:47:30|19378.35
23:47:31|19378.95
23:47:32|19378.23
23:47:33|19377.81
23:47:34|19378.23
23:47:36|19377.2
23:47:37|19377.42
23:47:38|19376.59
23:47:38|19377.96
23:47:40|19377.85
23:47:41|19378.86
23:47:42|19378.4
23:47:43|19378.34
23:47:43|19379.44
23:47:45|19379.13
23:47:46|19380.44
23:47:46|19381.35
23:47:48|19380.94
23:47:50|19379.96
23:47:51|19379.49
23:47:52|19380.77
23:47:53|19377.89
23:47:54|19377.36
23:47:55|19377.88
23:47:56|19377.74
23:47:57|19378.27
23:47:58|19377.29
23:47:59|19378.01
23:48:00|19376.9
23:48:01|19378.1
23:48:03|19377.17
23:48:04|19377.08
23:48:04|19376.86
23:48:06|19377.69
23:48:07|19377.88
23:48:07|19377.08
23:48:08|19377.39
23:48:10|19377.4
23:48:11|19377.4
23:48:12|19377.32
23:48:13|19378.48
23:48:14|19378.14
23:48:15|19378.13
23:48:15|19378.14
23:48:17|19378.13
23:48:18|19379.77
23:48:19|19378.95
23:48:20|19378.44
23:48:22|19379.73
23:48:22|19380.13
23:48:24|19379.74
23:48:24|19380.16
23:48:25|19379.91
23:48:26|19378.91
23:48:28|19380.14
23:48:28|19380.14
23:48:30|19380.51
23:48:30|19380.19
23:48:31|19379.62
23:48:33|19379.21
23:48:33|19380.38
23:48:34|19380.38
23:48:36|19384.93
23:48:37|19384.76
23:48:38|19384.12
23:48:40|19382.69
23:48:41|19382.11
23:48:41|19380.25
23:48:43|19380.79
23:48:43|19380.82
23:48:44|19381.9
23:48:46|19382.02
23:48:46|19382.04
23:48:47|19382.83
23:48:49|19381.22
23:48:50|19382.02
23:48:52|19383.42
23:48:52|19383.41
23:48:54|19383.12
23:48:55|19383.46
23:48:56|19384.16
23:48:56|19383.49
23:48:58|19383.5
23:49:00|19383.15
23:49:01|19383.41
23:49:03|19383.65
23:49:04|19383.71
23:49:05|19383.37
23:49:06|19383.64
23:49:07|19384.
23:49:08|19383.57
23:49:09|19383.16
23:49:10|19382.9
23:49:11|19383.25
23:49:12|19383.71
23:49:14|19381.99
23:49:15|19382.35
23:49:15|19381.98
23:49:17|19382.9
23:49:17|19383.01
23:49:19|19383.1
23:49:20|19383.12
23:49:21|19382.32
23:49:22|19383.61
23:49:23|19384.95
23:49:24|19383.91
23:49:25|19384.53
23:49:26|19383.99
23:49:27|19384.89
23:49:28|19384.46
23:49:29|19386.65
23:49:30|19386.16
23:49:31|19387.5
23:49:32|19387.14
23:49:33|19394.22
23:49:34|19394.59
23:49:35|19394.76
23:49:36|19395.32
23:49:37|19395.68
23:49:38|19395.43
23:49:40|19395.57
23:49:41|19394.11
23:49:41|19394.73
23:49:42|19394.93
23:49:43|19394.92
23:49:44|19394.12
23:49:45|19396.47
23:49:46|19395.27
23:49:48|19394.24
23:49:50|19395.35
23:49:50|19395.61
23:49:51|19394.64
23:49:52|19395.27
23:49:53|19396.
23:49:54|19395.27
23:49:55|19393.38
23:49:57|19392.6
23:49:58|19393.43
23:50:00|19391.41
23:50:00|19391.85
23:50:01|19394.69
23:50:02|19396.35
23:50:03|19398.92
23:50:05|19399.32
23:50:06|19398.14
23:50:08|19397.97
23:50:09|19397.38
23:50:09|19396.29
23:50:12|19394.34
23:50:12|19394.4
23:50:13|19393.48
23:50:14|19393.57
23:50:16|19391.75
23:50:17|19389.51
23:50:18|19390.4
23:50:18|19389.5
23:50:20|19390.92
23:50:22|19390.17
23:50:22|19390.57
23:50:23|19389.67
23:50:24|19391.18
23:50:25|19391.54
23:50:26|19391.57
23:50:28|19390.76
23:50:29|19390.42
23:50:30|19391.11
23:50:31|19391.39
23:50:32|19391.11
23:50:33|19391.08
23:50:34|19391.17
23:50:35|19390.76
23:50:36|19391.55
23:50:38|19392.02
23:50:38|19392.64
23:50:40|19392.43
23:50:41|19393.09
23:50:42|19393.21
23:50:43|19392.56
23:50:44|19392.92
23:50:45|19392.66
23:50:46|19392.84
23:50:47|19392.63
23:50:48|19393.14
23:50:50|19393.47
23:50:51|19392.61
23:50:52|19392.64
23:50:53|19392.73
23:50:54|19392.91
23:50:55|19392.62
23:50:56|19391.95
23:50:57|19392.15
23:50:58|19391.88
23:50:59|19391.81
23:51:00|19387.95
23:51:01|19387.71
23:51:02|19387.5
23:51:03|19387.3
23:51:04|19386.2
23:51:06|19387.8
23:51:06|19388.31
23:51:08|19389.93
23:51:09|19384.91
23:51:10|19385.5
23:51:10|19386.79
23:51:12|19386.31
23:51:12|19386.14
23:51:13|19386.73
23:51:14|19387.12
23:51:16|19385.73
23:51:17|19385.7
23:51:18|19385.54
23:51:19|19383.05
23:51:20|19384.02
23:51:21|19384.01
23:51:22|19384.6
23:51:23|19383.66
23:51:24|19383.7
23:51:26|19382.06
23:51:26|19382.91
23:51:27|19383.97
23:51:29|19383.37
23:51:30|19383.38
23:51:31|19383.05
23:51:33|19383.38
23:51:33|19383.11
23:51:35|19381.98
23:51:35|19381.69
23:51:36|19380.4
23:51:37|19383.53
23:51:38|19383.19
23:51:40|19382.72
23:51:40|19382.94
23:51:42|19383.7
23:51:44|19383.38
23:51:44|19384.6
23:51:45|19382.83
23:51:46|19383.72
23:51:48|19384.6
23:51:49|19384.78
23:51:50|19384.11
23:51:51|19385.63
23:51:52|19386.67
23:51:53|19389.63
23:51:54|19389.79
23:51:55|19391.03
23:51:56|19389.76
23:51:57|19390.
23:51:58|19389.91
23:51:59|19390.13
23:52:00|19390.73
23:52:01|19389.49
23:52:02|19389.44
23:52:04|19388.41
23:52:05|19388.01
23:52:05|19386.54
23:52:07|19386.36
23:52:07|19386.52
23:52:09|19386.13
23:52:10|19384.8
23:52:11|19384.4
23:52:12|19385.72
23:52:13|19384.07
23:52:14|19384.32
23:52:15|19384.3
23:52:16|19384.19
23:52:17|19383.49
23:52:18|19381.93
23:52:19|19382.03
23:52:20|19383.4
23:52:21|19384.22
23:52:22|19383.15
23:52:23|19383.84
23:52:24|19384.98
23:52:25|19382.95
23:52:26|19383.05
23:52:27|19383.8
23:52:28|19383.65
23:52:29|19382.89
23:52:30|19383.6
23:52:31|19383.49
23:52:32|19382.16
23:52:33|19382.47
23:52:34|19381.73
23:52:35|19382.38
23:52:36|19382.46
23:52:38|19381.02
23:52:39|19382.19
23:52:39|19380.84
23:52:40|19382.29
23:52:42|19383.03
23:52:42|19383.71
23:52:44|19386.35
23:52:44|19388.48
23:52:46|19386.78
23:52:47|19388.05
23:52:48|19386.54
23:52:49|19387.71
23:52:50|19387.7
23:52:51|19387.76
23:52:52|19385.87
23:52:53|19385.94
23:52:55|19385.68
23:52:56|19385.55
23:52:57|19385.4
23:52:57|19386.32
23:52:58|19385.58
23:53:00|19387.31
23:53:00|19387.13
23:53:02|19386.36
23:53:02|19386.36
23:53:04|19385.86
23:53:05|19385.86
23:53:06|19384.69
23:53:07|19385.16
23:53:09|19384.12
23:53:10|19384.1
23:53:11|19384.01
23:53:12|19384.67
23:53:14|19385.59
23:53:14|19384.85
23:53:15|19384.26
23:53:16|19384.22
23:53:17|19383.86
23:53:18|19383.89
23:53:19|19383.95
23:53:20|19383.97
23:53:21|19383.54
23:53:22|19383.24
23:53:23|19383.98
23:53:24|19384.04
23:53:25|19383.79
23:53:27|19383.67
23:53:27|19384.38
23:53:28|19384.1
23:53:29|19382.66
23:53:30|19382.58
23:53:31|19382.58
23:53:32|19382.76
23:53:33|19382.78
23:53:35|19382.8
23:53:36|19382.48
23:53:37|19382.39
23:53:38|19384.2
23:53:39|19383.26
23:53:41|19383.69
23:53:41|19383.38
23:53:42|19382.82
23:53:43|19382.82
23:53:44|19382.99
23:53:45|19383.21
23:53:46|19383.48
23:53:48|19383.48
23:53:49|19383.44
23:53:49|19383.12
23:53:50|19383.38
23:53:51|19383.23
23:53:52|19382.24
23:53:54|19383.92
23:53:55|19384.19
23:53:56|19384.18
23:53:57|19383.94
23:53:58|19383.86
23:53:59|19383.47
23:54:01|19384.16
23:54:02|19384.29
23:54:02|19384.49
23:54:04|19385.38
23:54:05|19387.31
23:54:06|19391.77
23:54:07|19388.58
23:54:09|19388.16
23:54:09|19385.57
23:54:11|19386.55
23:54:11|19386.11
23:54:12|19384.02
23:54:14|19382.33
23:54:14|19381.97
23:54:15|19383.45
23:54:17|19382.3
23:54:18|19381.52
23:54:20|19381.75
23:54:21|19382.19
23:54:22|19381.79
23:54:23|19382.01
23:54:24|19382.38
23:54:25|19383.25
23:54:25|19383.
23:54:27|19382.2
23:54:28|19382.29
23:54:29|19382.95
23:54:29|19382.4
23:54:30|19381.79
23:54:32|19381.13
23:54:33|19380.23
23:54:34|19380.96
23:54:35|19381.71
23:54:35|19380.79
23:54:37|19380.84
23:54:37|19381.41
23:54:38|19380.53
23:54:40|19381.52
23:54:41|19381.84
23:54:42|19381.21
23:54:43|19381.97
23:54:45|19381.91
23:54:46|19381.03
23:54:47|19381.72
23:54:47|19380.71
23:54:48|19379.65
23:54:49|19380.46
23:54:51|19379.81
23:54:52|19379.86
23:54:52|19380.2
23:54:54|19381.45
23:54:56|19381.03
23:54:56|19380.6
23:54:57|19380.66
23:54:59|19380.26
23:54:59|19380.76
23:55:00|19379.7
23:55:02|19379.17
23:55:03|19379.97
23:55:05|19380.22
23:55:06|19382.44
23:55:08|19381.94
23:55:09|19382.5
23:55:10|19382.42
23:55:11|19381.18
23:55:12|19382.8
23:55:13|19383.9
23:55:15|19383.44
23:55:15|19384.33
23:55:17|19384.53
23:55:17|19384.69
23:55:18|19386.22
23:55:19|19385.12
23:55:20|19384.91
23:55:21|19384.84
23:55:23|19384.49
23:55:24|19385.46
23:55:24|19385.1
23:55:26|19384.67
23:55:27|19384.67
23:55:27|19384.67
23:55:28|19384.64
23:55:29|19384.36
23:55:30|19382.36
23:55:31|19383.25
23:55:32|19383.51
23:55:33|19382.59
23:55:35|19382.46
23:55:36|19381.86
23:55:37|19380.98
23:55:38|19381.
23:55:39|19383.5
23:55:40|19381.83
23:55:41|19382.47
23:55:43|19381.93
23:55:44|19381.91
23:55:44|19381.72
23:55:46|19382.13
23:55:47|19380.95
23:55:48|19381.07
23:55:49|19380.56
23:55:50|19381.72
23:55:51|19378.24
23:55:52|19378.46
23:55:53|19379.03
23:55:54|19378.78
23:55:55|19378.38
23:55:56|19378.31
23:55:58|19379.38
23:55:58|19379.76
23:55:59|19378.27
23:56:00|19379.17
23:56:01|19378.91
23:56:02|19378.93
23:56:04|19378.85
23:56:04|19377.64
23:56:06|19376.54
23:56:07|19377.19
23:56:07|19378.29
23:56:09|19380.43
23:56:10|19380.07
23:56:11|19380.23
23:56:12|19379.79
23:56:13|19379.45
23:56:14|19376.63
23:56:15|19378.7
23:56:16|19377.55
23:56:17|19377.08
23:56:18|19379.18
23:56:19|19378.59
23:56:20|19379.56
23:56:21|19378.52
23:56:22|19379.55
23:56:23|19379.
23:56:24|19379.08
23:56:25|19379.06
23:56:26|19379.07
23:56:27|19379.07
23:56:28|19379.04
23:56:30|19379.5
23:56:31|19377.31
23:56:32|19376.97
23:56:32|19376.41
23:56:33|19378.1
23:56:35|19377.37
23:56:35|19378.06
23:56:36|19376.47
23:56:37|19376.5
23:56:39|19376.69
23:56:40|19376.03
23:56:41|19377.08
23:56:42|19377.21
23:56:43|19375.97
23:56:44|19377.16
23:56:45|19376.97
23:56:46|19377.39
23:56:47|19375.78
23:56:48|19376.73
23:56:49|19376.28
23:56:51|19376.23
23:56:51|19376.49
23:56:53|19377.34
23:56:53|19376.88
23:56:55|19376.26
23:56:56|19377.27
23:56:57|19377.15
23:56:58|19377.99
23:57:00|19379.79
23:57:01|19379.1
23:57:02|19379.02
23:57:03|19378.64
23:57:04|19378.33
23:57:05|19380.03
23:57:06|19382.07
23:57:07|19381.04
23:57:08|19381.53
23:57:09|19382.62
23:57:10|19380.35
23:57:12|19380.89
23:57:13|19383.33
23:57:14|19381.7
23:57:14|19381.4
23:57:15|19381.88
23:57:16|19381.87
23:57:17|19380.54
23:57:18|19381.18
23:57:19|19380.2
23:57:21|19380.74
23:57:22|19380.39
23:57:23|19381.26
23:57:23|19381.3
23:57:24|19381.88
23:57:25|19381.52
23:57:26|19381.54
23:57:27|19381.79
23:57:29|19382.67
23:57:29|19381.61
23:57:30|19381.93
23:57:31|19381.38
23:57:32|19382.02
23:57:33|19381.87
23:57:34|19381.12
23:57:35|19381.97
23:57:36|19380.95
23:57:37|19380.95
23:57:39|19380.28
23:57:40|19379.02
23:57:41|19380.18
23:57:43|19379.51
23:57:44|19378.93
23:57:44|19378.93
23:57:45|19379.02
23:57:46|19380.19
23:57:47|19379.82
23:57:48|19380.11
23:57:49|19380.11
23:57:51|19381.68
23:57:52|19380.3
23:57:53|19382.22
23:57:54|19380.96
23:57:56|19380.59
23:57:57|19381.94
23:57:58|19382.22
23:57:59|19381.56
23:58:00|19381.96
23:58:01|19380.72
23:58:03|19388.74
23:58:04|19386.16
23:58:05|19386.18
23:58:06|19387.51
23:58:08|19389.4
23:58:08|19387.94
23:58:10|19386.81
23:58:11|19385.8
23:58:12|19384.9
23:58:13|19385.79
23:58:14|19385.78
23:58:15|19386.77
23:58:16|19387.26
23:58:17|19385.95
23:58:18|19387.08
23:58:19|19385.53
23:58:20|19385.88
23:58:21|19385.08
23:58:22|19384.66
23:58:23|19385.66
23:58:24|19385.46
23:58:25|19384.7
23:58:26|19384.12
23:58:27|19384.14
23:58:28|19384.59
23:58:29|19383.93
23:58:30|19384.27
23:58:31|19383.68
23:58:33|19382.65
23:58:33|19382.1
23:58:35|19381.17
23:58:35|19381.2
23:58:37|19381.17
23:58:38|19381.92
23:58:38|19381.79
23:58:39|19381.86
23:58:40|19381.62
23:58:41|19382.15
23:58:42|19382.25
23:58:44|19382.25
23:58:44|19381.97
23:58:46|19381.83
23:58:47|19383.14
23:58:48|19382.08
23:58:49|19385.2
23:58:50|19385.2
23:58:51|19384.52
23:58:52|19384.95
23:58:53|19385.2
23:58:54|19384.95
23:58:55|19385.21
23:58:56|19385.31
23:58:57|19383.9
23:58:58|19384.27
23:58:59|19385.06
23:59:01|19383.34
23:59:02|19383.08
23:59:04|19381.77
23:59:05|19380.61
23:59:06|19382.06
23:59:07|19382.08
23:59:08|19382.02
23:59:09|19381.59
23:59:10|19377.42
23:59:11|19378.2
23:59:12|19379.21
23:59:13|19378.47
23:59:14|19377.98
23:59:16|19378.09
23:59:17|19378.14
23:59:18|19378.16
23:59:19|19379.27
23:59:19|19379.57
23:59:21|19380.45
23:59:22|19380.07
23:59:23|19380.16
23:59:24|19380.57
23:59:25|19380.35
23:59:26|19379.97
23:59:27|19380.75
23:59:28|19379.73
23:59:30|19379.35
23:59:31|19378.69
23:59:31|19378.51
23:59:33|19377.74
23:59:34|19380.69
23:59:35|19382.2
23:59:35|19379.94
23:59:37|19379.63
23:59:38|19380.48
23:59:38|19379.67
23:59:40|19380.24
23:59:40|19380.03
23:59:42|19380.08
23:59:43|19379.06
23:59:44|19378.51
23:59:45|19377.91
23:59:45|19378.78
23:59:47|19378.24
23:59:48|19378.24
23:59:49|19377.91
23:59:50|19378.82
23:59:51|19378.07
23:59:52|19379.28
23:59:53|19377.87
23:59:54|19377.88
23:59:55|19378.45
23:59:56|19377.27
23:59:57|19376.79
23:59:58|19376.7
23:59:59|19374.48