00:00:00|19059.4
00:00:01|19060.8
00:00:02|19060.81
00:00:03|19060.77
00:00:04|19057.89
00:00:06|19057.75
00:00:06|19058.57
00:00:07|19057.13
00:00:09|19060.61
00:00:09|19062.91
00:00:11|19061.98
00:00:12|19062.
00:00:12|19058.82
00:00:14|19058.17
00:00:15|19059.05
00:00:16|19058.09
00:00:17|19059.34
00:00:18|19058.59
00:00:20|19059.89
00:00:22|19064.13
00:00:22|19065.82
00:00:23|19063.2
00:00:24|19064.19
00:00:25|19064.41
00:00:26|19064.5
00:00:27|19064.46
00:00:28|19064.29
00:00:29|19071.23
00:00:30|19071.33
00:00:31|19066.47
00:00:32|19066.09
00:00:34|19064.19
00:00:34|19066.92
00:00:36|19065.94
00:00:37|19065.44
00:00:37|19064.6
00:00:39|19065.29
00:00:40|19065.58
00:00:40|19063.41
00:00:41|19061.42
00:00:42|19062.14
00:00:44|19061.26
00:00:45|19064.42
00:00:46|19062.16
00:00:46|19062.18
00:00:48|19062.05
00:00:50|19062.37
00:00:50|19063.05
00:00:51|19064.61
00:00:52|19067.01
00:00:53|19067.98
00:00:54|19068.44
00:00:55|19067.62
00:00:56|19066.95
00:00:57|19066.01
00:00:58|19068.4
00:00:59|19069.67
00:01:00|19072.24
00:01:01|19072.8
00:01:02|19075.11
00:01:03|19072.81
00:01:04|19073.97
00:01:06|19076.02
00:01:08|19079.04
00:01:08|19080.14
00:01:10|19079.19
00:01:11|19080.58
00:01:12|19080.27
00:01:14|19079.39
00:01:15|19078.29
00:01:15|19080.98
00:01:17|19080.06
00:01:17|19079.65
00:01:19|19080.94
00:01:20|19083.84
00:01:21|19081.94
00:01:22|19083.19
00:01:22|19082.32
00:01:23|19083.64
00:01:25|19082.38
00:01:25|19083.39
00:01:26|19083.11
00:01:29|19081.4
00:01:29|19081.07
00:01:30|19076.9
00:01:31|19075.1
00:01:32|19075.17
00:01:33|19074.84
00:01:34|19074.94
00:01:35|19073.
00:01:36|19074.61
00:01:37|19074.08
00:01:38|19075.89
00:01:39|19076.51
00:01:40|19075.89
00:01:41|19076.06
00:01:42|19077.15
00:01:43|19076.07
00:01:44|19077.44
00:01:45|19077.4
00:01:46|19076.5
00:01:47|19076.53
00:01:48|19070.
00:01:49|19069.44
00:01:50|19071.07
00:01:51|19069.73
00:01:53|19064.01
00:01:54|19063.79
00:01:56|19063.81
00:01:57|19065.04
00:01:57|19065.58
00:01:59|19065.9
00:02:00|19065.55
00:02:00|19064.42
00:02:03|19064.39
00:02:03|19064.66
00:02:05|19065.5
00:02:05|19066.29
00:02:07|19066.17
00:02:07|19064.3
00:02:09|19064.15
00:02:10|19058.64
00:02:12|19059.53
00:02:12|19059.21
00:02:13|19055.96
00:02:14|19057.4
00:02:15|19053.54
00:02:16|19054.21
00:02:18|19053.69
00:02:19|19054.38
00:02:20|19054.58
00:02:22|19053.78
00:02:22|19054.72
00:02:23|19053.24
00:02:24|19053.48
00:02:25|19053.55
00:02:26|19053.91
00:02:27|19053.42
00:02:28|19052.55
00:02:29|19051.78
00:02:30|19051.74
00:02:31|19050.01
00:02:32|19045.3
00:02:33|19045.01
00:02:34|19044.9
00:02:35|19045.65
00:02:36|19042.93
00:02:37|19042.27
00:02:38|19042.2
00:02:39|19040.87
00:02:40|19039.81
00:02:41|19040.7
00:02:42|19040.8
00:02:43|19042.37
00:02:44|19042.72
00:02:45|19043.8
00:02:46|19043.21
00:02:47|19044.15
00:02:48|19041.78
00:02:49|19041.87
00:02:50|19042.07
00:02:51|19041.98
00:02:52|19041.02
00:02:53|19041.61
00:02:54|19040.76
00:02:55|19040.6
00:02:56|19040.
00:02:57|19039.55
00:02:59|19039.97
00:03:00|19038.87
00:03:00|19039.78
00:03:01|19037.96
00:03:04|19038.32
00:03:04|19036.94
00:03:05|19036.4
00:03:06|19036.4
00:03:07|19037.3
00:03:08|19038.1
00:03:09|19037.18
00:03:10|19035.31
00:03:12|19032.92
00:03:13|19033.6
00:03:14|19033.42
00:03:14|19032.65
00:03:16|19031.38
00:03:16|19030.55
00:03:18|19030.38
00:03:19|19035.27
00:03:21|19035.15
00:03:21|19036.
00:03:22|19034.96
00:03:23|19036.37
00:03:24|19030.14
00:03:25|19031.04
00:03:27|19029.36
00:03:28|19028.34
00:03:28|19028.01
00:03:30|19027.53
00:03:32|19027.26
00:03:32|19029.68
00:03:33|19031.8
00:03:34|19034.63
00:03:35|19034.31
00:03:36|19034.6
00:03:37|19033.54
00:03:38|19033.48
00:03:39|19035.17
00:03:40|19041.5
00:03:41|19044.92
00:03:42|19043.66
00:03:43|19042.88
00:03:44|19045.88
00:03:45|19045.4
00:03:46|19046.15
00:03:47|19045.67
00:03:48|19045.89
00:03:49|19045.79
00:03:50|19046.98
00:03:51|19047.61
00:03:52|19051.37
00:03:53|19050.78
00:03:54|19055.29
00:03:55|19054.11
00:03:56|19051.93
00:03:57|19054.17
00:03:58|19053.85
00:03:59|19052.3
00:04:00|19051.84
00:04:01|19051.73
00:04:02|19052.31
00:04:03|19052.63
00:04:04|19051.
00:04:06|19051.39
00:04:06|19051.59
00:04:08|19050.73
00:04:08|19051.51
00:04:11|19047.84
00:04:12|19047.12
00:04:14|19049.8
00:04:14|19050.73
00:04:15|19049.55
00:04:16|19050.
00:04:17|19050.24
00:04:18|19051.26
00:04:19|19051.54
00:04:20|19053.47
00:04:21|19053.97
00:04:22|19052.82
00:04:23|19052.64
00:04:25|19053.02
00:04:26|19053.32
00:04:26|19053.88
00:04:28|19053.49
00:04:29|19060.44
00:04:30|19061.6
00:04:31|19059.82
00:04:31|19060.21
00:04:33|19058.87
00:04:34|19059.62
00:04:35|19059.71
00:04:36|19062.22
00:04:37|19062.07
00:04:38|19063.29
00:04:39|19063.7
00:04:39|19063.67
00:04:41|19062.61
00:04:42|19062.79
00:04:43|19064.23
00:04:44|19062.83
00:04:45|19062.73
00:04:45|19062.37
00:04:46|19061.38
00:04:47|19060.59
00:04:49|19063.38
00:04:49|19064.46
00:04:51|19064.28
00:04:52|19064.45
00:04:53|19064.99
00:04:55|19066.
00:04:55|19066.72
00:04:56|19065.82
00:04:57|19066.12
00:04:58|19067.43
00:04:59|19067.39
00:05:01|19067.77
00:05:02|19067.58
00:05:02|19067.24
00:05:03|19066.99
00:05:05|19067.39
00:05:07|19067.42
00:05:07|19068.17
00:05:08|19066.9
00:05:09|19067.91
00:05:11|19064.17
00:05:13|19061.11
00:05:13|19060.56
00:05:14|19059.8
00:05:15|19059.85
00:05:17|19057.85
00:05:18|19056.84
00:05:18|19057.34
00:05:20|19055.51
00:05:21|19055.95
00:05:23|19058.42
00:05:24|19060.
00:05:24|19062.09
00:05:26|19063.15
00:05:27|19062.86
00:05:28|19066.32
00:05:29|19066.94
00:05:29|19068.87
00:05:31|19067.14
00:05:31|19065.41
00:05:33|19065.91
00:05:34|19066.01
00:05:35|19066.04
00:05:36|19066.82
00:05:37|19065.27
00:05:39|19064.59
00:05:39|19064.89
00:05:40|19064.78
00:05:42|19065.27
00:05:43|19065.46
00:05:44|19064.78
00:05:46|19064.72
00:05:47|19063.88
00:05:48|19062.16
00:05:49|19060.3
00:05:50|19058.94
00:05:51|19059.87
00:05:51|19060.3
00:05:53|19061.83
00:05:53|19060.8
00:05:54|19061.2
00:05:55|19062.3
00:05:57|19061.41
00:05:58|19062.29
00:05:59|19061.88
00:05:59|19057.47
00:06:01|19056.71
00:06:02|19055.86
00:06:02|19057.01
00:06:04|19056.55
00:06:04|19059.66
00:06:05|19059.38
00:06:06|19059.25
00:06:08|19060.1
00:06:09|19058.73
00:06:10|19061.84
00:06:10|19059.47
00:06:12|19060.47
00:06:13|19060.69
00:06:14|19060.11
00:06:16|19057.46
00:06:17|19056.64
00:06:18|19056.38
00:06:18|19056.81
00:06:20|19057.92
00:06:22|19057.9
00:06:22|19059.45
00:06:23|19059.85
00:06:24|19058.03
00:06:25|19057.72
00:06:26|19057.53
00:06:27|19057.87
00:06:28|19057.36
00:06:29|19057.63
00:06:30|19058.62
00:06:31|19059.38
00:06:32|19059.71
00:06:33|19056.45
00:06:34|19057.87
00:06:35|19057.1
00:06:37|19057.05
00:06:38|19056.46
00:06:38|19057.9
00:06:39|19056.97
00:06:40|19055.43
00:06:42|19055.88
00:06:43|19050.89
00:06:44|19050.35
00:06:45|19050.64
00:06:46|19050.82
00:06:46|19050.43
00:06:48|19050.71
00:06:48|19050.1
00:06:50|19049.35
00:06:50|19049.54
00:06:53|19046.92
00:06:53|19047.92
00:06:54|19047.58
00:06:55|19049.55
00:06:56|19049.74
00:06:58|19048.09
00:06:58|19048.64
00:06:59|19048.03
00:07:00|19048.31
00:07:02|19050.15
00:07:03|19051.96
00:07:05|19053.49
00:07:05|19052.36
00:07:06|19053.1
00:07:07|19051.84
00:07:09|19052.99
00:07:09|19052.43
00:07:10|19053.79
00:07:12|19053.22
00:07:13|19056.89
00:07:14|19060.98
00:07:16|19058.28
00:07:16|19057.7
00:07:17|19055.99
00:07:18|19052.77
00:07:19|19052.52
00:07:20|19053.37
00:07:21|19052.49
00:07:22|19053.63
00:07:23|19053.12
00:07:24|19053.02
00:07:25|19053.64
00:07:26|19052.52
00:07:27|19052.6
00:07:28|19053.99
00:07:29|19053.99
00:07:30|19053.08
00:07:32|19052.08
00:07:32|19052.52
00:07:33|19053.01
00:07:34|19052.95
00:07:36|19053.2
00:07:36|19053.
00:07:38|19050.52
00:07:38|19050.92
00:07:40|19051.91
00:07:41|19052.69
00:07:42|19052.62
00:07:43|19052.85
00:07:44|19051.18
00:07:45|19051.98
00:07:46|19050.54
00:07:46|19050.02
00:07:48|19051.45
00:07:49|19051.01
00:07:50|19051.04
00:07:52|19051.81
00:07:52|19052.98
00:07:53|19052.52
00:07:54|19052.14
00:07:55|19052.98
00:07:56|19053.27
00:07:58|19053.18
00:07:58|19053.65
00:07:59|19054.85
00:08:02|19053.59
00:08:02|19053.61
00:08:03|19053.15
00:08:04|19053.41
00:08:05|19051.54
00:08:06|19051.45
00:08:07|19051.2
00:08:08|19051.13
00:08:09|19051.13
00:08:10|19052.72
00:08:11|19053.5
00:08:12|19052.51
00:08:13|19052.15
00:08:15|19052.1
00:08:17|19052.6
00:08:17|19052.38
00:08:18|19052.52
00:08:19|19053.92
00:08:20|19051.36
00:08:21|19050.96
00:08:22|19051.37
00:08:23|19050.56
00:08:24|19053.03
00:08:25|19053.
00:08:27|19051.55
00:08:28|19052.92
00:08:29|19052.56
00:08:30|19053.88
00:08:31|19053.66
00:08:32|19053.12
00:08:33|19053.1
00:08:33|19052.6
00:08:34|19053.04
00:08:35|19054.19
00:08:38|19055.19
00:08:38|19055.19
00:08:39|19057.32
00:08:40|19056.3
00:08:41|19057.16
00:08:42|19056.51
00:08:43|19057.45
00:08:44|19057.31
00:08:45|19059.93
00:08:46|19058.89
00:08:47|19059.61
00:08:48|19058.26
00:08:50|19059.5
00:08:51|19059.5
00:08:52|19059.5
00:08:53|19060.1
00:08:54|19060.48
00:08:55|19059.75
00:08:56|19059.49
00:08:57|19057.78
00:08:58|19058.01
00:08:59|19055.55
00:09:00|19053.94
00:09:02|19052.03
00:09:03|19052.68
00:09:04|19052.66
00:09:06|19052.68
00:09:06|19052.32
00:09:07|19052.8
00:09:08|19053.5
00:09:09|19052.7
00:09:10|19052.58
00:09:11|19052.44
00:09:12|19053.32
00:09:13|19053.3
00:09:14|19053.51
00:09:15|19053.33
00:09:16|19052.85
00:09:17|19053.5
00:09:18|19053.48
00:09:19|19053.
00:09:21|19052.74
00:09:21|19051.35
00:09:23|19052.13
00:09:25|19052.12
00:09:25|19051.36
00:09:26|19051.03
00:09:27|19050.25
00:09:29|19050.33
00:09:30|19050.21
00:09:30|19050.17
00:09:33|19047.84
00:09:33|19046.71
00:09:34|19046.31
00:09:35|19045.82
00:09:36|19046.1
00:09:37|19046.64
00:09:38|19045.45
00:09:40|19044.9
00:09:41|19044.66
00:09:42|19043.7
00:09:42|19042.92
00:09:44|19043.6
00:09:44|19043.71
00:09:46|19043.28
00:09:47|19042.7
00:09:48|19042.22
00:09:49|19041.19
00:09:49|19042.11
00:09:50|19040.7
00:09:51|19041.07
00:09:53|19042.58
00:09:54|19041.02
00:09:55|19041.77
00:09:56|19041.62
00:09:57|19040.51
00:09:57|19040.67
00:09:58|19041.68
00:09:59|19041.33
00:10:01|19039.87
00:10:01|19040.27
00:10:03|19039.4
00:10:04|19042.05
00:10:05|19041.65
00:10:07|19042.23
00:10:08|19041.36
00:10:08|19033.01
00:10:10|19035.3
00:10:10|19034.03
00:10:11|19034.85
00:10:12|19034.99
00:10:14|19035.2
00:10:14|19035.38
00:10:15|19033.89
00:10:17|19033.78
00:10:18|19034.49
00:10:19|19033.91
00:10:21|19033.9
00:10:21|19033.67
00:10:22|19033.73
00:10:23|19034.62
00:10:24|19034.26
00:10:25|19034.12
00:10:26|19033.94
00:10:28|19034.23
00:10:28|19034.2
00:10:30|19033.46
00:10:30|19031.96
00:10:31|19032.45
00:10:32|19032.97
00:10:33|19033.01
00:10:34|19033.57
00:10:35|19032.93
00:10:37|19032.96
00:10:38|19033.64
00:10:38|19032.9
00:10:39|19032.43
00:10:40|19032.98
00:10:41|19032.84
00:10:43|19031.45
00:10:43|19031.71
00:10:45|19032.79
00:10:45|19027.43
00:10:46|19026.73
00:10:47|19028.57
00:10:49|19028.28
00:10:49|19029.11
00:10:50|19028.46
00:10:52|19030.9
00:10:52|19037.93
00:10:54|19037.15
00:10:55|19037.87
00:10:55|19037.2
00:10:57|19037.06
00:10:58|19036.67
00:10:59|19036.82
00:11:00|19036.8
00:11:02|19036.35
00:11:02|19036.77
00:11:04|19038.66
00:11:05|19038.1
00:11:07|19037.82
00:11:07|19037.85
00:11:08|19038.53
00:11:10|19039.48
00:11:11|19039.44
00:11:12|19042.69
00:11:13|19042.05
00:11:14|19043.19
00:11:15|19046.07
00:11:16|19045.17
00:11:17|19045.15
00:11:18|19045.09
00:11:20|19044.46
00:11:20|19045.54
00:11:21|19046.
00:11:23|19048.5
00:11:23|19041.63
00:11:25|19036.9
00:11:27|19030.78
00:11:27|19029.73
00:11:28|19033.95
00:11:30|19032.58
00:11:31|19031.96
00:11:32|19033.73
00:11:33|19030.67
00:11:34|19030.34
00:11:35|19031.18
00:11:37|19030.77
00:11:38|19033.41
00:11:38|19030.56
00:11:40|19029.65
00:11:40|19031.14
00:11:41|19030.
00:11:43|19032.43
00:11:43|19031.01
00:11:44|19031.02
00:11:45|19030.95
00:11:47|19032.14
00:11:47|19031.93
00:11:48|19030.9
00:11:49|19030.89
00:11:50|19030.41
00:11:52|19029.57
00:11:52|19030.66
00:11:53|19031.11
00:11:55|19031.02
00:11:55|19031.22
00:11:57|19031.81
00:11:57|19031.33
00:11:58|19031.73
00:12:00|19031.32
00:12:01|19031.93
00:12:01|19029.99
00:12:02|19030.69
00:12:04|19031.79
00:12:05|19030.97
00:12:06|19041.48
00:12:07|19043.7
00:12:08|19043.59
00:12:09|19043.19
00:12:10|19044.04
00:12:11|19041.76
00:12:12|19041.97
00:12:13|19041.53
00:12:14|19041.02
00:12:15|19040.96
00:12:16|19041.48
00:12:17|19041.17
00:12:18|19042.11
00:12:19|19042.63
00:12:20|19042.19
00:12:21|19042.18
00:12:22|19041.99
00:12:23|19043.18
00:12:24|19041.67
00:12:25|19041.49
00:12:26|19041.25
00:12:27|19042.33
00:12:28|19041.87
00:12:29|19041.99
00:12:31|19041.41
00:12:32|19041.74
00:12:32|19041.99
00:12:34|19041.4
00:12:34|19041.35
00:12:36|19041.31
00:12:38|19041.4
00:12:38|19040.91
00:12:39|19042.72
00:12:40|19042.8
00:12:42|19040.2
00:12:42|19040.65
00:12:43|19039.36
00:12:44|19042.02
00:12:45|19043.21
00:12:47|19043.77
00:12:48|19043.21
00:12:48|19044.18
00:12:49|19043.39
00:12:51|19044.09
00:12:52|19043.9
00:12:53|19043.88
00:12:54|19043.05
00:12:55|19045.58
00:12:56|19045.96
00:12:57|19045.95
00:12:58|19045.21
00:12:59|19046.33
00:13:00|19045.66
00:13:01|19042.5
00:13:02|19042.15
00:13:03|19043.73
00:13:04|19043.91
00:13:05|19042.95
00:13:06|19041.93
00:13:07|19042.4
00:13:08|19041.39
00:13:09|19040.93
00:13:10|19042.06
00:13:11|19042.71
00:13:12|19043.57
00:13:14|19041.81
00:13:14|19041.25
00:13:15|19041.91
00:13:16|19041.77
00:13:17|19041.9
00:13:19|19042.75
00:13:20|19043.65
00:13:22|19042.41
00:13:22|19042.32
00:13:24|19043.01
00:13:24|19042.87
00:13:26|19042.8
00:13:28|19042.79
00:13:29|19042.47
00:13:30|19041.35
00:13:30|19041.62
00:13:32|19041.62
00:13:32|19041.38
00:13:34|19041.73
00:13:35|19041.61
00:13:35|19041.7
00:13:37|19042.21
00:13:38|19042.21
00:13:38|19042.21
00:13:39|19044.01
00:13:40|19043.88
00:13:42|19044.75
00:13:44|19044.51
00:13:45|19044.51
00:13:45|19044.98
00:13:47|19045.09
00:13:48|19044.68
00:13:49|19044.6
00:13:50|19044.4
00:13:52|19046.76
00:13:52|19046.62
00:13:53|19046.25
00:13:54|19046.23
00:13:56|19046.64
00:13:56|19046.61
00:13:57|19046.58
00:13:59|19045.87
00:13:59|19046.48
00:14:00|19045.
00:14:02|19045.59
00:14:03|19044.11
00:14:03|19044.74
00:14:04|19044.92
00:14:05|19044.4
00:14:06|19044.41
00:14:07|19043.61
00:14:08|19043.45
00:14:09|19044.4
00:14:11|19044.6
00:14:12|19044.22
00:14:13|19045.63
00:14:14|19045.45
00:14:15|19049.71
00:14:16|19051.53
00:14:17|19051.3
00:14:18|19050.56
00:14:19|19050.76
00:14:21|19050.2
00:14:22|19049.66
00:14:23|19050.07
00:14:24|19049.95
00:14:25|19049.88
00:14:27|19050.28
00:14:28|19051.85
00:14:28|19051.35
00:14:29|19050.35
00:14:30|19050.8
00:14:32|19057.18
00:14:33|19056.02
00:14:35|19055.58
00:14:36|19055.59
00:14:36|19056.37
00:14:37|19056.43
00:14:38|19054.92
00:14:40|19055.29
00:14:41|19054.07
00:14:42|19054.65
00:14:43|19054.1
00:14:44|19054.47
00:14:45|19053.99
00:14:46|19054.
00:14:47|19056.7
00:14:48|19060.85
00:14:49|19061.99
00:14:50|19064.3
00:14:51|19065.99
00:14:52|19066.1
00:14:53|19068.62
00:14:54|19068.42
00:14:55|19066.71
00:14:56|19066.46
00:14:57|19066.36
00:14:58|19066.19
00:14:59|19066.73
00:15:00|19067.42
00:15:01|19072.07
00:15:02|19073.07
00:15:04|19070.01
00:15:05|19067.85
00:15:06|19067.83
00:15:07|19067.83
00:15:08|19067.3
00:15:09|19067.62
00:15:10|19066.72
00:15:11|19065.96
00:15:12|19066.31
00:15:13|19066.84
00:15:14|19067.74
00:15:15|19065.85
00:15:16|19063.45
00:15:17|19063.22
00:15:18|19064.28
00:15:19|19068.5
00:15:20|19067.71
00:15:22|19068.9
00:15:23|19068.67
00:15:24|19067.15
00:15:25|19067.59
00:15:26|19066.59
00:15:27|19066.73
00:15:28|19067.22
00:15:29|19067.38
00:15:30|19068.64
00:15:31|19071.96
00:15:32|19074.13
00:15:33|19074.31
00:15:34|19070.99
00:15:36|19069.68
00:15:37|19070.83
00:15:38|19071.34
00:15:39|19073.76
00:15:40|19071.09
00:15:41|19072.12
00:15:42|19072.1
00:15:43|19072.84
00:15:44|19071.92
00:15:45|19072.1
00:15:46|19071.89
00:15:47|19072.54
00:15:48|19072.6
00:15:49|19071.17
00:15:50|19072.76
00:15:51|19076.2
00:15:52|19080.17
00:15:54|19082.93
00:15:54|19082.4
00:15:56|19081.68
00:15:57|19081.69
00:15:57|19081.18
00:15:59|19080.45
00:15:59|19081.29
00:16:00|19081.67
00:16:01|19079.84
00:16:02|19077.45
00:16:04|19077.26
00:16:05|19079.74
00:16:06|19078.52
00:16:07|19077.81
00:16:07|19077.71
00:16:08|19072.88
00:16:10|19071.06
00:16:11|19070.15
00:16:12|19070.41
00:16:13|19070.97
00:16:14|19070.3
00:16:15|19070.65
00:16:16|19073.36
00:16:17|19075.3
00:16:18|19075.65
00:16:19|19076.18
00:16:20|19077.75
00:16:21|19078.69
00:16:23|19080.92
00:16:24|19079.47
00:16:25|19082.32
00:16:26|19081.68
00:16:28|19082.85
00:16:28|19082.95
00:16:30|19088.11
00:16:31|19088.29
00:16:32|19089.5
00:16:34|19088.44
00:16:35|19088.99
00:16:35|19087.01
00:16:37|19087.8
00:16:38|19087.58
00:16:38|19087.56
00:16:40|19086.86
00:16:40|19084.44
00:16:42|19086.44
00:16:43|19086.27
00:16:44|19083.99
00:16:45|19084.69
00:16:46|19084.59
00:16:47|19083.99
00:16:48|19084.5
00:16:49|19083.55
00:16:50|19083.72
00:16:51|19086.52
00:16:52|19085.02
00:16:53|19091.26
00:16:54|19088.29
00:16:55|19089.3
00:16:56|19091.6
00:16:57|19093.32
00:16:59|19092.05
00:16:59|19093.19
00:17:00|19092.66
00:17:01|19091.9
00:17:02|19092.82
00:17:04|19091.93
00:17:05|19091.5
00:17:06|19092.05
00:17:07|19091.91
00:17:08|19092.91
00:17:09|19092.86
00:17:10|19092.51
00:17:11|19091.96
00:17:12|19092.85
00:17:13|19092.83
00:17:14|19092.77
00:17:15|19092.16
00:17:17|19091.73
00:17:17|19092.24
00:17:19|19092.55
00:17:20|19092.47
00:17:21|19092.
00:17:22|19092.21
00:17:22|19090.98
00:17:24|19091.51
00:17:24|19091.16
00:17:26|19088.78
00:17:27|19090.87
00:17:28|19090.66
00:17:29|19091.38
00:17:31|19089.37
00:17:32|19090.13
00:17:34|19090.16
00:17:35|19089.88
00:17:35|19090.21
00:17:37|19091.96
00:17:38|19092.59
00:17:40|19092.21
00:17:41|19092.3
00:17:41|19092.85
00:17:43|19091.97
00:17:43|19092.65
00:17:45|19094.24
00:17:46|19094.24
00:17:47|19094.02
00:17:48|19093.36
00:17:49|19093.62
00:17:50|19095.53
00:17:51|19094.71
00:17:52|19094.59
00:17:53|19094.88
00:17:55|19093.65
00:17:55|19093.35
00:17:56|19093.25
00:17:57|19089.47
00:17:58|19090.84
00:17:59|19089.76
00:18:00|19088.88
00:18:02|19089.42
00:18:03|19091.2
00:18:04|19094.29
00:18:04|19093.19
00:18:06|19091.41
00:18:07|19091.39
00:18:08|19090.61
00:18:09|19088.78
00:18:10|19083.31
00:18:11|19084.37
00:18:12|19085.35
00:18:13|19086.39
00:18:14|19086.43
00:18:15|19087.13
00:18:16|19086.33
00:18:17|19087.3
00:18:18|19087.08
00:18:19|19087.8
00:18:20|19089.77
00:18:22|19092.
00:18:23|19093.14
00:18:25|19093.04
00:18:25|19095.38
00:18:27|19094.85
00:18:28|19094.7
00:18:29|19094.95
00:18:30|19094.95
00:18:32|19093.92
00:18:33|19094.84
00:18:34|19097.
00:18:35|19096.26
00:18:36|19095.7
00:18:37|19094.98
00:18:38|19094.29
00:18:40|19094.02
00:18:41|19094.6
00:18:42|19095.01
00:18:43|19095.17
00:18:44|19094.43
00:18:45|19094.86
00:18:46|19094.87
00:18:47|19095.3
00:18:48|19096.13
00:18:49|19095.1
00:18:50|19095.1
00:18:51|19095.3
00:18:53|19094.4
00:18:53|19092.19
00:18:54|19093.42
00:18:55|19093.44
00:18:56|19092.53
00:18:57|19092.71
00:18:58|19091.81
00:19:00|19091.56
00:19:00|19088.82
00:19:02|19088.87
00:19:03|19086.17
00:19:04|19091.84
00:19:05|19088.08
00:19:05|19087.81
00:19:07|19087.81
00:19:07|19087.14
00:19:08|19087.35
00:19:10|19087.7
00:19:11|19088.14
00:19:12|19087.32
00:19:13|19087.33
00:19:14|19086.67
00:19:15|19087.49
00:19:16|19087.32
00:19:17|19086.94
00:19:18|19087.34
00:19:19|19086.66
00:19:21|19083.91
00:19:22|19082.52
00:19:24|19083.8
00:19:25|19088.51
00:19:27|19085.37
00:19:28|19085.19
00:19:29|19084.21
00:19:31|19083.44
00:19:31|19081.12
00:19:33|19080.
00:19:34|19079.76
00:19:35|19079.9
00:19:36|19079.87
00:19:37|19080.93
00:19:38|19080.08
00:19:39|19080.85
00:19:40|19081.91
00:19:41|19084.76
00:19:42|19084.48
00:19:43|19084.84
00:19:44|19086.04
00:19:45|19085.76
00:19:46|19085.93
00:19:47|19084.01
00:19:49|19084.71
00:19:50|19085.9
00:19:50|19084.55
00:19:52|19084.48
00:19:53|19083.03
00:19:54|19082.66
00:19:55|19083.31
00:19:56|19082.42
00:19:57|19080.96
00:19:58|19081.92
00:19:59|19081.22
00:20:00|19079.94
00:20:02|19080.67
00:20:03|19081.28
00:20:04|19081.49
00:20:05|19081.64
00:20:07|19081.8
00:20:08|19080.68
00:20:09|19081.06
00:20:10|19080.69
00:20:11|19081.92
00:20:12|19081.86
00:20:13|19084.94
00:20:14|19084.4
00:20:15|19084.57
00:20:16|19085.01
00:20:17|19085.29
00:20:18|19085.26
00:20:19|19085.26
00:20:20|19085.22
00:20:21|19085.71
00:20:22|19085.71
00:20:23|19085.92
00:20:24|19086.14
00:20:25|19085.42
00:20:27|19088.17
00:20:28|19085.05
00:20:29|19085.37
00:20:30|19083.74
00:20:32|19083.69
00:20:32|19083.73
00:20:33|19082.9
00:20:35|19082.84
00:20:36|19082.84
00:20:37|19082.41
00:20:38|19082.86
00:20:39|19081.29
00:20:41|19081.87
00:20:41|19081.7
00:20:42|19082.8
00:20:43|19082.2
00:20:45|19082.28
00:20:46|19082.22
00:20:46|19082.41
00:20:47|19082.76
00:20:48|19082.39
00:20:50|19082.74
00:20:50|19080.97
00:20:51|19081.16
00:20:53|19081.17
00:20:53|19081.07
00:20:55|19082.03
00:20:56|19082.41
00:20:56|19082.2
00:20:57|19081.1
00:20:59|19082.13
00:21:00|19082.23
00:21:01|19081.92
00:21:01|19081.79
00:21:03|19081.17
00:21:03|19080.81
00:21:04|19080.65
00:21:05|19081.29
00:21:06|19081.13
00:21:08|19081.79
00:21:09|19081.72
00:21:09|19079.01
00:21:11|19077.77
00:21:11|19074.65
00:21:13|19074.47
00:21:13|19075.76
00:21:15|19073.6
00:21:15|19074.58
00:21:17|19074.37
00:21:17|19075.87
00:21:18|19075.92
00:21:19|19076.19
00:21:20|19077.99
00:21:21|19078.4
00:21:22|19082.22
00:21:24|19084.01
00:21:25|19082.9
00:21:26|19083.62
00:21:26|19081.7
00:21:28|19079.01
00:21:29|19078.98
00:21:31|19079.92
00:21:32|19080.09
00:21:33|19079.47
00:21:34|19079.87
00:21:34|19079.49
00:21:35|19079.48
00:21:37|19079.46
00:21:37|19078.98
00:21:39|19079.04
00:21:39|19078.69
00:21:41|19079.7
00:21:42|19079.46
00:21:43|19079.91
00:21:44|19081.6
00:21:45|19082.04
00:21:46|19080.25
00:21:47|19081.43
00:21:48|19081.64
00:21:49|19082.03
00:21:50|19081.7
00:21:51|19081.11
00:21:52|19080.86
00:21:53|19080.89
00:21:54|19081.6
00:21:55|19079.04
00:21:56|19078.93
00:21:57|19079.07
00:21:58|19079.05
00:21:59|19078.86
00:22:00|19078.56
00:22:01|19079.83
00:22:02|19078.74
00:22:04|19078.44
00:22:04|19078.44
00:22:06|19078.44
00:22:06|19078.44
00:22:07|19078.43
00:22:08|19078.42
00:22:10|19076.46
00:22:11|19076.87
00:22:12|19075.91
00:22:13|19076.57
00:22:14|19077.38
00:22:15|19077.88
00:22:16|19080.9
00:22:17|19080.59
00:22:18|19080.47
00:22:18|19080.7
00:22:20|19080.9
00:22:20|19081.18
00:22:21|19081.65
00:22:22|19082.4
00:22:23|19081.22
00:22:25|19080.7
00:22:27|19081.31
00:22:27|19081.25
00:22:29|19079.66
00:22:31|19079.81
00:22:32|19079.05
00:22:34|19078.99
00:22:34|19080.79
00:22:36|19080.9
00:22:37|19080.58
00:22:38|19080.88
00:22:39|19080.91
00:22:40|19085.04
00:22:41|19086.6
00:22:42|19087.99
00:22:43|19105.6
00:22:44|19102.44
00:22:45|19099.08
00:22:46|19100.74
00:22:47|19100.46
00:22:48|19098.96
00:22:49|19098.27
00:22:50|19100.43
00:22:51|19098.55
00:22:52|19100.35
00:22:53|19098.76
00:22:54|19101.32
00:22:55|19100.97
00:22:56|19102.5
00:22:57|19100.27
00:22:58|19096.79
00:22:59|19096.54
00:23:00|19098.89
00:23:01|19099.87
00:23:02|19099.12
00:23:03|19100.15
00:23:04|19098.73
00:23:05|19094.91
00:23:06|19096.13
00:23:07|19097.73
00:23:08|19095.84
00:23:09|19095.44
00:23:10|19095.14
00:23:11|19094.11
00:23:13|19093.19
00:23:13|19092.33
00:23:15|19092.25
00:23:16|19092.5
00:23:17|19093.44
00:23:18|19092.05
00:23:18|19092.65
00:23:19|19096.54
00:23:20|19095.58
00:23:21|19095.85
00:23:22|19090.42
00:23:23|19093.56
00:23:24|19094.32
00:23:26|19094.12
00:23:28|19098.19
00:23:28|19097.78
00:23:29|19098.93
00:23:30|19098.59
00:23:31|19097.3
00:23:33|19098.08
00:23:33|19096.62
00:23:34|19098.46
00:23:35|19099.56
00:23:37|19099.73
00:23:38|19098.
00:23:39|19098.03
00:23:40|19097.4
00:23:41|19097.6
00:23:42|19097.36
00:23:43|19097.11
00:23:44|19097.57
00:23:46|19099.88
00:23:47|19101.26
00:23:48|19100.26
00:23:49|19100.96
00:23:49|19100.46
00:23:51|19100.4
00:23:52|19100.35
00:23:53|19100.09
00:23:54|19100.19
00:23:55|19098.54
00:23:56|19097.85
00:23:57|19098.43
00:23:59|19099.08
00:24:00|19104.7
00:24:00|19103.26
00:24:01|19102.88
00:24:02|19103.06
00:24:04|19104.14
00:24:05|19101.49
00:24:06|19098.47
00:24:08|19097.38
00:24:09|19099.06
00:24:10|19099.13
00:24:11|19097.96
00:24:12|19092.98
00:24:13|19093.47
00:24:14|19100.4
00:24:15|19103.34
00:24:16|19103.82
00:24:17|19103.91
00:24:18|19103.97
00:24:19|19103.86
00:24:20|19104.76
00:24:21|19104.53
00:24:22|19102.64
00:24:23|19104.95
00:24:24|19104.52
00:24:25|19109.98
00:24:26|19110.65
00:24:27|19112.05
00:24:28|19109.66
00:24:29|19105.87
00:24:30|19106.22
00:24:31|19106.71
00:24:32|19107.35
00:24:33|19106.5
00:24:34|19106.94
00:24:35|19106.54
00:24:37|19109.34
00:24:38|19113.22
00:24:39|19111.42
00:24:40|19111.44
00:24:41|19112.16
00:24:41|19110.81
00:24:43|19111.23
00:24:43|19113.36
00:24:45|19113.22
00:24:46|19112.78
00:24:47|19113.22
00:24:47|19112.53
00:24:49|19112.09
00:24:49|19112.46
00:24:50|19113.89
00:24:52|19111.72
00:24:53|19112.15
00:24:53|19113.34
00:24:54|19113.08
00:24:56|19112.79
00:24:57|19113.2
00:24:58|19113.41
00:24:59|19113.3
00:25:00|19115.24
00:25:01|19113.66
00:25:02|19113.99
00:25:03|19114.17
00:25:04|19112.5
00:25:05|19111.18
00:25:07|19111.96
00:25:07|19110.83
00:25:09|19110.3
00:25:10|19106.68
00:25:11|19102.45
00:25:11|19101.34
00:25:13|19101.
00:25:13|19102.34
00:25:14|19101.52
00:25:16|19104.7
00:25:17|19106.14
00:25:18|19106.26
00:25:19|19106.21
00:25:20|19105.77
00:25:21|19106.42
00:25:22|19107.99
00:25:23|19107.06
00:25:24|19106.42
00:25:25|19106.
00:25:26|19107.07
00:25:27|19106.59
00:25:29|19106.62
00:25:29|19104.18
00:25:31|19103.46
00:25:32|19103.55
00:25:33|19104.
00:25:34|19104.37
00:25:35|19104.38
00:25:36|19104.37
00:25:37|19104.15
00:25:38|19104.66
00:25:39|19102.35
00:25:41|19102.1
00:25:42|19102.3
00:25:43|19102.63
00:25:44|19101.93
00:25:45|19102.51
00:25:46|19101.6
00:25:47|19102.91
00:25:48|19103.64
00:25:49|19103.24
00:25:50|19103.62
00:25:50|19104.53
00:25:51|19104.56
00:25:53|19106.
00:25:54|19106.65
00:25:55|19106.29
00:25:56|19106.27
00:25:57|19105.25
00:25:57|19105.94
00:25:59|19105.59
00:25:59|19107.63
00:26:01|19106.44
00:26:02|19106.87
00:26:02|19110.69
00:26:03|19109.7
00:26:05|19109.85
00:26:06|19114.26
00:26:07|19114.99
00:26:08|19115.36
00:26:09|19113.58
00:26:10|19112.79
00:26:11|19113.2
00:26:12|19115.85
00:26:13|19115.23
00:26:14|19115.16
00:26:15|19113.12
00:26:16|19114.
00:26:17|19113.77
00:26:18|19115.
00:26:19|19115.05
00:26:20|19115.7
00:26:21|19116.46
00:26:22|19117.66
00:26:23|19116.59
00:26:24|19118.7
00:26:25|19119.8
00:26:27|19122.7
00:26:28|19122.96
00:26:29|19124.91
00:26:30|19121.74
00:26:30|19122.52
00:26:32|19118.77
00:26:34|19121.29
00:26:35|19120.13
00:26:36|19120.63
00:26:38|19119.77
00:26:38|19119.79
00:26:39|19117.59
00:26:40|19118.13
00:26:42|19117.59
00:26:42|19118.58
00:26:44|19119.58
00:26:45|19119.
00:26:46|19120.42
00:26:47|19119.51
00:26:48|19118.3
00:26:49|19117.8
00:26:50|19117.98
00:26:52|19116.26
00:26:52|19117.32
00:26:54|19115.81
00:26:54|19114.1
00:26:55|19115.45
00:26:57|19116.51
00:26:58|19117.5
00:27:00|19115.28
00:27:01|19116.57
00:27:01|19117.18
00:27:02|19116.48
00:27:04|19115.47
00:27:05|19114.8
00:27:06|19114.72
00:27:07|19114.6
00:27:08|19115.96
00:27:09|19115.53
00:27:10|19115.19
00:27:11|19115.03
00:27:13|19112.56
00:27:14|19114.21
00:27:14|19114.7
00:27:15|19114.07
00:27:17|19114.47
00:27:18|19114.5
00:27:18|19114.48
00:27:19|19115.24
00:27:20|19114.47
00:27:22|19114.36
00:27:23|19114.48
00:27:23|19114.73
00:27:25|19114.26
00:27:26|19114.53
00:27:27|19113.85
00:27:28|19113.77
00:27:29|19113.93
00:27:30|19115.97
00:27:31|19115.94
00:27:32|19114.86
00:27:33|19114.92
00:27:34|19115.54
00:27:35|19113.97
00:27:37|19114.78
00:27:38|19115.24
00:27:38|19114.39
00:27:39|19115.84
00:27:40|19115.17
00:27:41|19114.62
00:27:43|19116.15
00:27:44|19115.91
00:27:45|19117.15
00:27:45|19116.69
00:27:47|19116.24
00:27:48|19118.93
00:27:49|19119.66
00:27:49|19118.99
00:27:51|19119.69
00:27:51|19118.57
00:27:52|19115.81
00:27:54|19116.71
00:27:55|19116.71
00:27:56|19116.03
00:27:57|19116.71
00:27:58|19116.17
00:27:59|19116.26
00:28:00|19116.24
00:28:01|19117.06
00:28:02|19117.73
00:28:03|19117.61
00:28:04|19117.3
00:28:05|19117.57
00:28:07|19117.78
00:28:08|19120.41
00:28:09|19118.74
00:28:10|19119.07
00:28:11|19121.03
00:28:12|19121.95
00:28:13|19120.93
00:28:14|19120.78
00:28:15|19121.12
00:28:16|19120.25
00:28:17|19121.21
00:28:18|19121.06
00:28:20|19120.96
00:28:20|19120.42
00:28:22|19120.21
00:28:23|19119.58
00:28:24|19119.1
00:28:24|19119.24
00:28:26|19118.2
00:28:26|19116.08
00:28:27|19114.3
00:28:29|19112.45
00:28:30|19112.92
00:28:30|19111.63
00:28:31|19111.03
00:28:34|19108.78
00:28:35|19109.37
00:28:35|19110.34
00:28:37|19112.52
00:28:37|19111.4
00:28:38|19110.33
00:28:41|19110.66
00:28:42|19109.48
00:28:44|19109.04
00:28:44|19110.33
00:28:45|19110.64
00:28:46|19110.
00:28:47|19109.68
00:28:48|19110.34
00:28:49|19110.01
00:28:50|19110.7
00:28:51|19110.09
00:28:52|19110.49
00:28:54|19110.04
00:28:54|19109.92
00:28:56|19110.89
00:28:57|19109.58
00:28:59|19108.7
00:28:59|19108.76
00:29:00|19106.14
00:29:01|19104.8
00:29:03|19104.37
00:29:04|19105.1
00:29:05|19104.68
00:29:07|19103.53
00:29:07|19102.5
00:29:08|19101.78
00:29:09|19102.49
00:29:10|19101.91
00:29:11|19101.41
00:29:12|19101.03
00:29:13|19101.38
00:29:14|19099.33
00:29:15|19098.89
00:29:16|19096.87
00:29:17|19097.04
00:29:18|19097.96
00:29:19|19096.82
00:29:20|19095.66
00:29:21|19098.09
00:29:22|19100.66
00:29:23|19101.21
00:29:24|19104.14
00:29:25|19102.55
00:29:26|19103.2
00:29:27|19103.48
00:29:28|19102.5
00:29:29|19103.02
00:29:31|19108.73
00:29:33|19107.79
00:29:33|19092.49
00:29:35|19089.47
00:29:36|19089.54
00:29:36|19090.34
00:29:38|19090.31
00:29:38|19091.21
00:29:40|19091.72
00:29:41|19091.37
00:29:42|19093.01
00:29:43|19093.1
00:29:44|19091.42
00:29:45|19091.69
00:29:45|19092.14
00:29:47|19091.57
00:29:47|19091.23
00:29:49|19091.72
00:29:50|19087.47
00:29:50|19088.08
00:29:52|19088.69
00:29:53|19087.21
00:29:55|19081.97
00:29:56|19085.67
00:29:57|19084.06
00:29:58|19084.44
00:29:58|19084.44
00:30:00|19085.34
00:30:01|19087.14
00:30:02|19087.76
00:30:02|19087.18
00:30:05|19089.08
00:30:05|19088.5
00:30:06|19090.25
00:30:07|19089.02
00:30:08|19089.7
00:30:09|19089.4
00:30:10|19090.52
00:30:11|19089.05
00:30:12|19089.62
00:30:13|19089.05
00:30:14|19089.37
00:30:15|19086.9
00:30:16|19088.11
00:30:18|19089.87
00:30:19|19092.21
00:30:20|19091.69
00:30:21|19091.91
00:30:22|19092.09
00:30:24|19091.07
00:30:24|19091.3
00:30:26|19091.23
00:30:26|19093.61
00:30:27|19092.86
00:30:29|19092.98
00:30:30|19090.23
00:30:31|19090.34
00:30:32|19091.83
00:30:33|19091.89
00:30:34|19092.3
00:30:35|19091.81
00:30:37|19091.45
00:30:37|19091.45
00:30:39|19091.94
00:30:40|19091.4
00:30:41|19092.21
00:30:42|19092.43
00:30:43|19092.44
00:30:44|19096.5
00:30:45|19097.49
00:30:46|19097.53
00:30:47|19097.27
00:30:49|19097.99
00:30:49|19098.09
00:30:51|19097.58
00:30:51|19097.28
00:30:53|19097.4
00:30:53|19097.5
00:30:55|19097.41
00:30:55|19097.36
00:30:56|19096.48
00:30:57|19097.17
00:30:58|19097.36
00:31:00|19094.23
00:31:01|19093.36
00:31:03|19094.38
00:31:04|19097.98
00:31:05|19095.68
00:31:06|19096.54
00:31:07|19096.08
00:31:08|19096.13
00:31:08|19094.18
00:31:09|19094.61
00:31:11|19093.85
00:31:12|19094.33
00:31:13|19095.63
00:31:15|19095.75
00:31:15|19095.52
00:31:16|19096.
00:31:17|19095.99
00:31:18|19095.43
00:31:19|19095.82
00:31:20|19095.73
00:31:21|19096.61
00:31:22|19096.18
00:31:23|19094.58
00:31:24|19094.24
00:31:25|19094.96
00:31:26|19093.19
00:31:27|19092.42
00:31:28|19091.7
00:31:29|19092.42
00:31:30|19092.58
00:31:31|19092.3
00:31:32|19095.32
00:31:33|19094.01
00:31:34|19094.63
00:31:35|19094.76
00:31:37|19094.36
00:31:37|19094.59
00:31:38|19093.77
00:31:39|19093.66
00:31:40|19092.8
00:31:41|19093.5
00:31:42|19093.34
00:31:44|19091.23
00:31:45|19092.56
00:31:46|19092.65
00:31:47|19091.6
00:31:47|19092.09
00:31:48|19091.32
00:31:50|19091.3
00:31:51|19091.59
00:31:52|19091.5
00:31:53|19089.08
00:31:54|19090.19
00:31:55|19087.26
00:31:56|19087.48
00:31:57|19087.81
00:31:58|19088.14
00:31:59|19090.28
00:32:00|19091.77
00:32:01|19092.37
00:32:02|19090.68
00:32:03|19092.84
00:32:04|19092.28
00:32:05|19091.26
00:32:07|19091.67
00:32:07|19091.56
00:32:09|19089.78
00:32:10|19090.65
00:32:11|19089.79
00:32:12|19090.25
00:32:13|19090.79
00:32:14|19090.72
00:32:15|19091.39
00:32:16|19091.55
00:32:17|19091.38
00:32:18|19091.4
00:32:19|19091.43
00:32:20|19091.48
00:32:21|19092.69
00:32:22|19092.93
00:32:23|19092.65
00:32:24|19093.64
00:32:25|19096.87
00:32:26|19097.82
00:32:27|19097.94
00:32:29|19097.45
00:32:29|19097.1
00:32:31|19098.78
00:32:31|19097.21
00:32:33|19096.84
00:32:34|19096.94
00:32:35|19097.28
00:32:37|19098.41
00:32:38|19099.16
00:32:39|19098.31
00:32:40|19098.49
00:32:41|19099.56
00:32:42|19099.99
00:32:44|19099.
00:32:44|19099.06
00:32:46|19099.08
00:32:47|19102.25
00:32:47|19102.71
00:32:49|19102.48
00:32:49|19103.2
00:32:51|19100.51
00:32:52|19101.6
00:32:53|19101.52
00:32:54|19101.2
00:32:55|19101.05
00:32:56|19101.52
00:32:57|19098.48
00:32:58|19098.36
00:33:00|19098.89
00:33:01|19099.06
00:33:01|19098.67
00:33:03|19098.44
00:33:05|19097.72
00:33:06|19101.01
00:33:06|19101.88
00:33:08|19103.48
00:33:09|19103.38
00:33:10|19102.47
00:33:12|19102.64
00:33:12|19102.78
00:33:13|19103.45
00:33:15|19103.68
00:33:16|19103.88
00:33:17|19103.82
00:33:18|19104.39
00:33:19|19103.55
00:33:20|19103.65
00:33:21|19103.5
00:33:22|19103.18
00:33:23|19103.13
00:33:24|19103.25
00:33:25|19102.7
00:33:26|19105.41
00:33:27|19105.92
00:33:28|19106.04
00:33:29|19103.92
00:33:30|19105.64
00:33:31|19104.91
00:33:32|19104.13
00:33:33|19104.06
00:33:34|19101.95
00:33:35|19102.49
00:33:36|19102.93
00:33:37|19103.05
00:33:38|19103.71
00:33:39|19103.8
00:33:40|19104.15
00:33:41|19104.84
00:33:42|19104.56
00:33:43|19105.25
00:33:44|19104.8
00:33:45|19100.9
00:33:46|19099.21
00:33:47|19099.67
00:33:48|19101.
00:33:49|19102.
00:33:50|19102.99
00:33:51|19103.12
00:33:52|19102.01
00:33:53|19102.05
00:33:54|19102.96
00:33:55|19101.96
00:33:56|19102.8
00:33:57|19101.79
00:33:58|19100.73
00:34:00|19101.46
00:34:00|19101.42
00:34:01|19099.96
00:34:02|19101.73
00:34:03|19100.36
00:34:05|19099.57
00:34:06|19100.55
00:34:07|19099.74
00:34:09|19098.98
00:34:10|19099.35
00:34:11|19096.13
00:34:12|19096.78
00:34:12|19096.78
00:34:14|19096.58
00:34:14|19096.98
00:34:15|19096.94
00:34:16|19095.72
00:34:18|19095.46
00:34:18|19096.02
00:34:20|19094.84
00:34:20|19095.64
00:34:21|19096.38
00:34:22|19096.71
00:34:23|19099.56
00:34:24|19099.62
00:34:26|19099.16
00:34:27|19097.96
00:34:27|19098.15
00:34:28|19099.54
00:34:29|19099.56
00:34:31|19099.76
00:34:31|19099.53
00:34:32|19100.19
00:34:33|19099.97
00:34:34|19099.4
00:34:36|19100.6
00:34:36|19100.13
00:34:38|19100.8
00:34:38|19100.34
00:34:39|19101.31
00:34:41|19101.04
00:34:42|19100.25
00:34:42|19101.17
00:34:43|19100.82
00:34:45|19101.13
00:34:46|19102.58
00:34:46|19103.13
00:34:47|19103.66
00:34:49|19103.82
00:34:49|19103.96
00:34:51|19103.58
00:34:51|19103.8
00:34:53|19103.33
00:34:53|19103.5
00:34:54|19107.42
00:34:55|19108.47
00:34:56|19108.31
00:34:58|19107.6
00:34:59|19106.86
00:35:00|19106.86
00:35:01|19106.44
00:35:03|19107.69
00:35:04|19105.69
00:35:05|19105.42
00:35:07|19104.75
00:35:07|19106.67
00:35:08|19104.4
00:35:09|19105.22
00:35:10|19103.64
00:35:11|19103.83
00:35:13|19104.11
00:35:14|19103.95
00:35:14|19104.25
00:35:15|19103.51
00:35:17|19103.51
00:35:17|19103.5
00:35:18|19103.03
00:35:20|19102.78
00:35:20|19101.8
00:35:21|19101.3
00:35:22|19101.22
00:35:23|19102.54
00:35:24|19102.2
00:35:26|19101.35
00:35:27|19101.83
00:35:27|19102.49
00:35:28|19103.73
00:35:29|19102.53
00:35:30|19103.59
00:35:31|19103.82
00:35:32|19103.46
00:35:33|19103.66
00:35:34|19103.34
00:35:35|19103.15
00:35:36|19103.23
00:35:37|19102.81
00:35:38|19102.55
00:35:40|19103.26
00:35:40|19103.2
00:35:42|19102.73
00:35:43|19102.98
00:35:45|19103.22
00:35:46|19103.98
00:35:46|19104.42
00:35:48|19105.
00:35:49|19104.79
00:35:50|19104.34
00:35:51|19104.48
00:35:52|19103.9
00:35:53|19104.22
00:35:54|19103.66
00:35:55|19104.87
00:35:56|19103.63
00:35:57|19102.5
00:35:58|19103.79
00:35:59|19104.15
00:36:00|19103.
00:36:01|19104.13
00:36:02|19098.92
00:36:03|19100.23
00:36:05|19098.95
00:36:06|19098.47
00:36:07|19099.01
00:36:07|19096.5
00:36:09|19096.97
00:36:10|19096.82
00:36:11|19098.13
00:36:12|19096.9
00:36:13|19095.09
00:36:14|19096.16
00:36:16|19096.44
00:36:17|19097.27
00:36:17|19095.74
00:36:19|19094.32
00:36:19|19093.23
00:36:20|19094.3
00:36:22|19094.87
00:36:22|19093.3
00:36:24|19093.99
00:36:24|19092.1
00:36:25|19092.34
00:36:27|19092.34
00:36:28|19092.83
00:36:29|19092.61
00:36:30|19092.31
00:36:30|19093.43
00:36:31|19093.07
00:36:32|19092.39
00:36:33|19093.79
00:36:35|19093.02
00:36:35|19092.75
00:36:37|19092.76
00:36:37|19091.05
00:36:38|19091.25
00:36:40|19091.31
00:36:42|19092.2
00:36:43|19092.2
00:36:45|19093.47
00:36:45|19093.39
00:36:47|19094.66
00:36:48|19093.74
00:36:49|19095.
00:36:50|19095.03
00:36:51|19095.36
00:36:52|19094.71
00:36:53|19094.9
00:36:54|19094.86
00:36:56|19095.44
00:36:57|19095.86
00:36:57|19095.64
00:36:58|19095.96
00:36:59|19096.6
00:37:01|19096.01
00:37:01|19100.12
00:37:02|19100.11
00:37:04|19100.05
00:37:04|19100.87
00:37:06|19100.36
00:37:07|19099.7
00:37:08|19100.8
00:37:08|19100.29
00:37:10|19100.01
00:37:12|19100.11
00:37:12|19100.93
00:37:13|19099.82
00:37:14|19100.72
00:37:16|19100.72
00:37:17|19101.68
00:37:18|19101.84
00:37:19|19101.75
00:37:20|19101.81
00:37:22|19100.13
00:37:22|19100.63
00:37:23|19103.97
00:37:25|19103.11
00:37:25|19102.64
00:37:26|19103.92
00:37:27|19103.57
00:37:28|19102.56
00:37:29|19102.51
00:37:30|19102.51
00:37:31|19101.73
00:37:33|19099.34
00:37:34|19099.69
00:37:35|19100.85
00:37:36|19100.13
00:37:36|19100.25
00:37:37|19099.27
00:37:38|19099.3
00:37:40|19099.49
00:37:41|19099.67
00:37:42|19097.61
00:37:44|19098.29
00:37:45|19099.25
00:37:46|19099.36
00:37:47|19098.59
00:37:47|19098.51
00:37:48|19098.49
00:37:49|19098.54
00:37:51|19099.16
00:37:53|19099.29
00:37:53|19099.07
00:37:54|19096.17
00:37:55|19094.53
00:37:57|19094.01
00:37:57|19092.21
00:37:58|19091.9
00:37:59|19092.78
00:38:00|19091.71
00:38:02|19092.19
00:38:02|19092.6
00:38:04|19091.72
00:38:05|19088.46
00:38:05|19087.25
00:38:07|19085.61
00:38:08|19083.89
00:38:08|19085.27
00:38:09|19085.35
00:38:10|19084.96
00:38:12|19085.66
00:38:13|19084.81
00:38:14|19085.39
00:38:15|19084.55
00:38:16|19084.23
00:38:17|19086.22
00:38:18|19086.09
00:38:19|19087.
00:38:20|19087.18
00:38:21|19087.83
00:38:22|19088.04
00:38:23|19088.02
00:38:24|19087.58
00:38:25|19087.89
00:38:26|19087.97
00:38:27|19087.11
00:38:28|19088.05
00:38:29|19090.93
00:38:30|19092.03
00:38:31|19092.18
00:38:32|19091.84
00:38:33|19091.64
00:38:34|19092.43
00:38:35|19091.84
00:38:36|19091.74
00:38:37|19092.22
00:38:38|19092.5
00:38:39|19092.88
00:38:40|19092.95
00:38:41|19097.09
00:38:43|19097.49
00:38:44|19096.97
00:38:45|19097.32
00:38:47|19096.42
00:38:48|19096.55
00:38:49|19096.77
00:38:51|19097.81
00:38:51|19097.39
00:38:53|19098.31
00:38:54|19099.28
00:38:54|19099.41
00:38:56|19099.42
00:38:56|19098.84
00:38:57|19098.13
00:38:59|19097.96
00:38:59|19098.8
00:39:00|19099.14
00:39:01|19098.59
00:39:03|19097.96
00:39:04|19099.54
00:39:05|19099.55
00:39:07|19103.8
00:39:08|19103.34
00:39:08|19103.58
00:39:10|19104.16
00:39:11|19103.5
00:39:11|19102.78
00:39:12|19100.02
00:39:14|19099.63
00:39:15|19099.07
00:39:16|19099.21
00:39:17|19100.18
00:39:18|19100.43
00:39:19|19100.45
00:39:20|19102.99
00:39:21|19103.26
00:39:22|19104.51
00:39:23|19103.71
00:39:24|19103.99
00:39:25|19105.
00:39:27|19103.88
00:39:27|19103.73
00:39:29|19102.47
00:39:29|19102.31
00:39:31|19102.35
00:39:31|19101.8
00:39:33|19101.01
00:39:34|19100.92
00:39:34|19100.3
00:39:35|19100.49
00:39:37|19100.05
00:39:38|19099.95
00:39:39|19099.41
00:39:40|19100.
00:39:41|19100.09
00:39:42|19099.8
00:39:43|19099.33
00:39:44|19099.3
00:39:46|19099.21
00:39:46|19099.73
00:39:48|19099.54
00:39:49|19099.43
00:39:49|19099.15
00:39:50|19099.16
00:39:51|19096.78
00:39:52|19095.75
00:39:54|19095.96
00:39:55|19096.19
00:39:56|19096.4
00:39:57|19094.54
00:39:58|19094.38
00:39:59|19096.88
00:40:00|19094.51
00:40:01|19095.22
00:40:02|19093.85
00:40:03|19094.98
00:40:05|19093.19
00:40:06|19094.34
00:40:06|19093.82
00:40:07|19093.9
00:40:09|19093.3
00:40:10|19091.4
00:40:11|19091.11
00:40:13|19093.03
00:40:14|19092.59
00:40:15|19091.08
00:40:16|19090.13
00:40:17|19089.1
00:40:19|19089.78
00:40:19|19089.97
00:40:21|19088.29
00:40:21|19087.33
00:40:22|19086.11
00:40:23|19088.08
00:40:24|19087.67
00:40:25|19084.38
00:40:26|19086.47
00:40:28|19086.99
00:40:29|19086.14
00:40:29|19085.81
00:40:31|19081.52
00:40:31|19081.97
00:40:32|19080.97
00:40:33|19079.74
00:40:35|19079.46
00:40:35|19078.62
00:40:36|19079.15
00:40:37|19079.78
00:40:38|19078.28
00:40:39|19079.25
00:40:41|19083.53
00:40:42|19084.2
00:40:43|19084.43
00:40:44|19083.06
00:40:45|19082.96
00:40:46|19079.52
00:40:48|19081.06
00:40:49|19079.53
00:40:49|19079.87
00:40:51|19076.6
00:40:51|19076.24
00:40:52|19076.05
00:40:54|19074.62
00:40:55|19073.28
00:40:56|19073.75
00:40:57|19074.
00:40:58|19073.79
00:40:59|19073.74
00:41:00|19072.91
00:41:01|19072.83
00:41:02|19072.35
00:41:03|19071.92
00:41:05|19065.79
00:41:06|19068.2
00:41:07|19066.81
00:41:08|19064.01
00:41:09|19057.82
00:41:10|19057.16
00:41:11|19057.61
00:41:12|19060.15
00:41:13|19060.71
00:41:14|19061.09
00:41:15|19064.36
00:41:16|19067.26
00:41:17|19069.82
00:41:18|19068.99
00:41:19|19068.04
00:41:21|19066.
00:41:21|19066.01
00:41:22|19066.74
00:41:24|19066.54
00:41:24|19069.68
00:41:25|19072.73
00:41:26|19073.66
00:41:27|19074.68
00:41:28|19074.57
00:41:30|19073.48
00:41:30|19073.35
00:41:32|19073.27
00:41:33|19073.48
00:41:34|19071.88
00:41:35|19072.32
00:41:36|19073.03
00:41:37|19073.53
00:41:38|19073.88
00:41:39|19074.14
00:41:40|19075.92
00:41:41|19081.44
00:41:42|19081.35
00:41:43|19080.44
00:41:44|19080.68
00:41:45|19081.28
00:41:46|19080.4
00:41:48|19076.34
00:41:49|19073.86
00:41:50|19072.87
00:41:51|19075.06
00:41:52|19076.1
00:41:54|19075.56
00:41:54|19075.97
00:41:55|19075.98
00:41:57|19075.43
00:41:58|19075.12
00:42:00|19076.7
00:42:01|19080.39
00:42:02|19080.56
00:42:04|19080.94
00:42:04|19080.59
00:42:05|19081.04
00:42:06|19080.96
00:42:08|19081.
00:42:08|19081.
00:42:10|19080.46
00:42:11|19079.88
00:42:11|19082.14
00:42:13|19081.4
00:42:14|19081.62
00:42:15|19081.57
00:42:16|19082.56
00:42:17|19083.21
00:42:18|19084.16
00:42:19|19083.39
00:42:20|19083.82
00:42:21|19084.31
00:42:22|19084.3
00:42:23|19084.31
00:42:24|19084.23
00:42:25|19084.7
00:42:27|19084.61
00:42:27|19084.6
00:42:29|19084.64
00:42:29|19084.43
00:42:30|19085.18
00:42:31|19090.11
00:42:33|19089.1
00:42:33|19089.89
00:42:34|19090.36
00:42:36|19091.44
00:42:36|19087.21
00:42:38|19087.94
00:42:39|19088.32
00:42:40|19087.42
00:42:40|19089.11
00:42:41|19088.79
00:42:43|19089.75
00:42:43|19089.37
00:42:44|19091.38
00:42:45|19092.6
00:42:46|19093.1
00:42:47|19092.21
00:42:48|19092.88
00:42:50|19092.44
00:42:51|19092.25
00:42:52|19089.7
00:42:53|19088.3
00:42:54|19088.93
00:42:55|19088.55
00:42:56|19089.37
00:42:58|19088.68
00:42:59|19088.26
00:42:59|19090.61
00:43:01|19090.93
00:43:02|19094.61
00:43:04|19094.4
00:43:04|19095.93
00:43:05|19096.18
00:43:06|19098.9
00:43:07|19100.04
00:43:09|19100.9
00:43:10|19101.22
00:43:10|19098.98
00:43:12|19095.3
00:43:13|19095.15
00:43:14|19096.37
00:43:15|19098.37
00:43:16|19098.64
00:43:17|19100.62
00:43:18|19101.45
00:43:19|19102.19
00:43:20|19102.59
00:43:22|19102.04
00:43:22|19101.84
00:43:24|19105.12
00:43:24|19105.21
00:43:25|19104.46
00:43:27|19105.18
00:43:27|19103.49
00:43:29|19102.6
00:43:29|19102.5
00:43:31|19098.81
00:43:32|19099.3
00:43:33|19099.08
00:43:33|19100.32
00:43:35|19100.5
00:43:36|19100.25
00:43:36|19099.86
00:43:38|19099.56
00:43:38|19099.2
00:43:39|19100.5
00:43:40|19101.34
00:43:42|19100.22
00:43:43|19101.22
00:43:44|19100.24
00:43:45|19100.71
00:43:47|19098.89
00:43:48|19098.51
00:43:49|19099.55
00:43:51|19100.96
00:43:52|19100.96
00:43:52|19099.29
00:43:53|19098.54
00:43:55|19097.79
00:43:56|19097.58
00:43:57|19096.21
00:43:58|19096.14
00:43:58|19097.13
00:44:00|19096.77
00:44:01|19097.11
00:44:02|19093.24
00:44:03|19093.19
00:44:03|19092.22
00:44:05|19092.52
00:44:06|19093.3
00:44:07|19092.74
00:44:08|19092.41
00:44:09|19091.27
00:44:10|19091.77
00:44:11|19091.78
00:44:11|19091.84
00:44:12|19091.97
00:44:13|19093.08
00:44:14|19092.74
00:44:16|19097.84
00:44:17|19096.1
00:44:18|19096.89
00:44:19|19096.99
00:44:20|19096.74
00:44:21|19093.63
00:44:22|19094.13
00:44:23|19094.6
00:44:24|19093.24
00:44:25|19093.69
00:44:26|19094.05
00:44:27|19094.48
00:44:28|19094.23
00:44:30|19094.71
00:44:31|19094.44
00:44:31|19095.89
00:44:32|19095.7
00:44:33|19096.96
00:44:35|19096.61
00:44:36|19097.99
00:44:36|19098.6
00:44:37|19099.05
00:44:39|19100.6
00:44:39|19099.95
00:44:41|19100.26
00:44:42|19100.05
00:44:43|19099.81
00:44:44|19099.61
00:44:45|19099.51
00:44:46|19100.35
00:44:47|19098.01
00:44:49|19097.31
00:44:50|19096.47
00:44:50|19095.45
00:44:52|19095.95
00:44:53|19094.04
00:44:55|19095.02
00:44:56|19094.62
00:44:56|19095.33
00:44:58|19094.84
00:44:58|19094.61
00:44:59|19095.42
00:45:00|19095.53
00:45:02|19095.54
00:45:03|19101.01
00:45:04|19100.57
00:45:06|19097.78
00:45:06|19097.42
00:45:07|19097.17
00:45:09|19095.52
00:45:09|19096.1
00:45:10|19097.1
00:45:11|19096.62
00:45:12|19096.78
00:45:13|19096.28
00:45:14|19096.04
00:45:15|19096.39
00:45:17|19096.88
00:45:18|19093.19
00:45:19|19093.14
00:45:20|19091.82
00:45:21|19091.1
00:45:22|19093.37
00:45:23|19093.03
00:45:24|19093.13
00:45:25|19092.82
00:45:26|19092.72
00:45:27|19092.16
00:45:28|19091.9
00:45:29|19091.1
00:45:30|19092.23
00:45:31|19091.95
00:45:32|19091.84
00:45:33|19091.44
00:45:34|19092.21
00:45:35|19093.1
00:45:36|19092.86
00:45:37|19093.58
00:45:38|19093.49
00:45:39|19093.18
00:45:40|19093.16
00:45:41|19093.22
00:45:42|19092.72
00:45:43|19090.51
00:45:44|19090.4
00:45:45|19090.82
00:45:46|19091.1
00:45:47|19090.58
00:45:48|19090.48
00:45:49|19090.17
00:45:51|19089.78
00:45:52|19087.72
00:45:53|19087.66
00:45:54|19087.58
00:45:56|19087.19
00:45:57|19086.31
00:45:58|19085.88
00:45:58|19086.45
00:46:00|19086.25
00:46:01|19086.84
00:46:02|19087.5
00:46:04|19086.73
00:46:05|19087.64
00:46:06|19086.35
00:46:07|19089.33
00:46:08|19089.9
00:46:09|19090.19
00:46:10|19089.94
00:46:12|19089.48
00:46:13|19089.58
00:46:14|19089.28
00:46:15|19088.73
00:46:16|19085.91
00:46:17|19083.88
00:46:18|19086.38
00:46:19|19085.75
00:46:20|19085.59
00:46:21|19085.04
00:46:22|19085.35
00:46:23|19086.7
00:46:24|19090.29
00:46:25|19089.99
00:46:26|19090.44
00:46:27|19090.41
00:46:28|19090.29
00:46:29|19090.25
00:46:30|19089.9
00:46:31|19089.88
00:46:32|19096.64
00:46:33|19100.56
00:46:34|19099.21
00:46:35|19100.43
00:46:36|19101.03
00:46:37|19101.34
00:46:38|19101.21
00:46:39|19105.16
00:46:40|19102.8
00:46:41|19103.2
00:46:42|19103.58
00:46:43|19102.15
00:46:44|19099.82
00:46:45|19101.26
00:46:46|19102.46
00:46:48|19103.73
00:46:48|19103.12
00:46:50|19104.2
00:46:52|19105.53
00:46:52|19105.66
00:46:54|19103.54
00:46:55|19104.14
00:46:56|19103.74
00:46:57|19104.76
00:46:58|19102.37
00:46:59|19102.45
00:47:00|19101.77
00:47:01|19101.91
00:47:03|19101.96
00:47:04|19102.84
00:47:06|19101.8
00:47:07|19101.23
00:47:08|19107.5
00:47:09|19105.27
00:47:10|19104.89
00:47:11|19105.46
00:47:12|19105.84
00:47:13|19106.41
00:47:14|19105.25
00:47:14|19104.9
00:47:16|19106.45
00:47:17|19104.28
00:47:18|19105.68
00:47:19|19104.44
00:47:20|19112.72
00:47:21|19111.27
00:47:23|19111.8
00:47:24|19109.35
00:47:25|19109.95
00:47:26|19110.81
00:47:27|19104.7
00:47:27|19107.95
00:47:29|19107.49
00:47:30|19105.98
00:47:30|19106.72
00:47:32|19113.09
00:47:33|19111.83
00:47:34|19111.44
00:47:35|19111.79
00:47:36|19113.44
00:47:37|19114.69
00:47:38|19115.09
00:47:39|19114.62
00:47:40|19115.25
00:47:41|19114.65
00:47:42|19111.79
00:47:43|19113.28
00:47:44|19113.68
00:47:46|19113.74
00:47:47|19113.72
00:47:48|19114.26
00:47:48|19114.52
00:47:49|19114.13
00:47:51|19116.37
00:47:51|19116.79
00:47:53|19116.89
00:47:55|19112.55
00:47:55|19111.88
00:47:56|19114.89
00:47:57|19114.25
00:47:59|19112.55
00:48:00|19113.2
00:48:00|19114.8
00:48:01|19113.4
00:48:03|19115.31
00:48:04|19114.63
00:48:05|19115.57
00:48:06|19115.2
00:48:08|19114.88
00:48:08|19115.07
00:48:09|19114.7
00:48:10|19115.17
00:48:11|19114.27
00:48:12|19114.57
00:48:13|19113.11
00:48:14|19114.04
00:48:15|19115.02
00:48:16|19114.27
00:48:17|19117.66
00:48:18|19117.31
00:48:19|19115.19
00:48:20|19114.5
00:48:21|19114.63
00:48:22|19114.82
00:48:23|19114.82
00:48:24|19116.16
00:48:25|19116.01
00:48:26|19116.23
00:48:27|19119.46
00:48:28|19121.1
00:48:29|19120.22
00:48:30|19120.58
00:48:31|19120.39
00:48:32|19119.91
00:48:33|19118.37
00:48:34|19117.29
00:48:35|19117.45
00:48:36|19118.07
00:48:37|19119.
00:48:38|19118.11
00:48:39|19118.18
00:48:40|19119.54
00:48:41|19119.26
00:48:42|19119.94
00:48:43|19121.01
00:48:44|19123.99
00:48:45|19124.19
00:48:46|19121.65
00:48:47|19121.7
00:48:48|19122.63
00:48:49|19122.03
00:48:51|19122.41
00:48:51|19122.95
00:48:52|19122.85
00:48:54|19124.16
00:48:55|19124.06
00:48:56|19123.99
00:48:57|19123.85
00:48:58|19123.37
00:48:58|19120.98
00:49:00|19122.91
00:49:01|19121.32
00:49:03|19120.6
00:49:03|19120.63
00:49:04|19118.43
00:49:05|19120.57
00:49:07|19126.86
00:49:07|19127.98
00:49:09|19128.36
00:49:10|19126.56
00:49:11|19125.73
00:49:12|19125.57
00:49:12|19129.77
00:49:14|19130.41
00:49:14|19131.24
00:49:16|19130.08
00:49:17|19127.29
00:49:17|19123.79
00:49:19|19123.23
00:49:20|19126.37
00:49:21|19125.5
00:49:21|19126.58
00:49:23|19125.95
00:49:24|19124.71
00:49:24|19125.53
00:49:25|19123.86
00:49:26|19120.56
00:49:27|19120.42
00:49:29|19121.61
00:49:29|19121.
00:49:31|19121.14
00:49:32|19120.42
00:49:34|19120.5
00:49:34|19120.32
00:49:35|19119.87
00:49:36|19119.87
00:49:37|19117.18
00:49:38|19117.46
00:49:39|19117.02
00:49:40|19119.28
00:49:41|19118.66
00:49:42|19118.66
00:49:43|19117.9
00:49:44|19117.42
00:49:45|19117.75
00:49:46|19118.03
00:49:47|19118.34
00:49:49|19118.65
00:49:50|19119.42
00:49:50|19120.31
00:49:51|19120.71
00:49:53|19119.99
00:49:55|19118.02
00:49:55|19120.14
00:49:56|19120.29
00:49:57|19119.5
00:49:58|19120.41
00:49:59|19120.63
00:50:00|19122.
00:50:01|19120.73
00:50:03|19121.83
00:50:04|19119.73
00:50:04|19120.27
00:50:06|19120.14
00:50:08|19120.19
00:50:09|19117.78
00:50:09|19117.8
00:50:11|19116.86
00:50:11|19116.3
00:50:13|19113.98
00:50:14|19113.79
00:50:16|19112.44
00:50:16|19110.95
00:50:17|19112.75
00:50:18|19112.95
00:50:19|19112.84
00:50:20|19112.11
00:50:21|19110.7
00:50:22|19113.53
00:50:24|19112.13
00:50:25|19112.3
00:50:26|19112.56
00:50:27|19113.34
00:50:28|19112.31
00:50:29|19113.66
00:50:30|19112.78
00:50:32|19116.07
00:50:32|19116.65
00:50:33|19116.48
00:50:34|19116.64
00:50:35|19114.06
00:50:37|19115.34
00:50:37|19115.18
00:50:38|19113.
00:50:40|19113.06
00:50:41|19112.49
00:50:43|19110.71
00:50:43|19113.05
00:50:44|19112.92
00:50:45|19113.03
00:50:46|19112.62
00:50:47|19113.19
00:50:48|19112.03
00:50:49|19112.79
00:50:51|19112.67
00:50:51|19112.66
00:50:54|19112.08
00:50:54|19110.87
00:50:55|19111.86
00:50:56|19111.86
00:50:57|19112.21
00:50:58|19111.96
00:50:59|19111.89
00:51:00|19111.46
00:51:01|19112.65
00:51:02|19112.7
00:51:04|19112.17
00:51:06|19112.81
00:51:07|19112.3
00:51:07|19111.49
00:51:09|19112.59
00:51:10|19112.38
00:51:10|19112.69
00:51:12|19112.68
00:51:13|19112.63
00:51:14|19111.53
00:51:15|19111.81
00:51:16|19111.53
00:51:17|19109.52
00:51:18|19110.31
00:51:19|19110.2
00:51:20|19109.4
00:51:20|19108.68
00:51:22|19108.75
00:51:23|19108.19
00:51:23|19108.33
00:51:25|19108.4
00:51:25|19108.08
00:51:27|19107.97
00:51:28|19107.97
00:51:29|19100.92
00:51:30|19100.86
00:51:30|19100.65
00:51:32|19100.
00:51:33|19098.72
00:51:33|19099.74
00:51:35|19098.64
00:51:36|19100.07
00:51:37|19099.56
00:51:38|19098.75
00:51:39|19098.68
00:51:39|19099.16
00:51:41|19098.75
00:51:42|19098.67
00:51:44|19093.67
00:51:44|19094.62
00:51:45|19093.19
00:51:46|19093.11
00:51:47|19093.08
00:51:49|19093.1
00:51:50|19094.12
00:51:51|19094.48
00:51:53|19095.82
00:51:54|19096.3
00:51:55|19097.8
00:51:56|19096.37
00:51:58|19099.77
00:51:59|19104.2
00:52:00|19104.67
00:52:01|19104.5
00:52:02|19104.1
00:52:04|19102.96
00:52:05|19104.21
00:52:07|19105.24
00:52:08|19108.21
00:52:09|19106.39
00:52:10|19107.64
00:52:11|19106.54
00:52:12|19108.49
00:52:13|19108.7
00:52:14|19107.7
00:52:15|19108.81
00:52:16|19108.14
00:52:17|19106.47
00:52:18|19106.22
00:52:19|19105.44
00:52:20|19102.64
00:52:21|19101.51
00:52:22|19100.44
00:52:23|19100.8
00:52:24|19099.66
00:52:25|19099.95
00:52:26|19099.73
00:52:27|19100.06
00:52:28|19099.2
00:52:29|19099.92
00:52:30|19101.47
00:52:31|19100.88
00:52:32|19101.17
00:52:33|19100.3
00:52:34|19100.08
00:52:35|19099.52
00:52:36|19100.99
00:52:38|19099.09
00:52:38|19098.91
00:52:40|19099.04
00:52:41|19099.
00:52:42|19097.64
00:52:43|19097.11
00:52:44|19097.77
00:52:45|19100.96
00:52:46|19099.38
00:52:47|19099.66
00:52:48|19100.96
00:52:49|19102.27
00:52:50|19102.83
00:52:52|19105.47
00:52:52|19104.28
00:52:53|19103.47
00:52:54|19103.49
00:52:55|19102.51
00:52:56|19102.51
00:52:57|19102.05
00:52:58|19102.16
00:53:00|19102.01
00:53:00|19103.19
00:53:02|19102.02
00:53:04|19103.46
00:53:04|19102.99
00:53:05|19101.97
00:53:06|19102.1
00:53:07|19099.53
00:53:09|19100.
00:53:10|19101.01
00:53:12|19099.81
00:53:12|19101.33
00:53:14|19102.04
00:53:14|19100.55
00:53:16|19101.58
00:53:17|19100.11
00:53:18|19100.
00:53:18|19100.
00:53:20|19101.34
00:53:20|19103.12
00:53:22|19102.3
00:53:23|19101.34
00:53:25|19101.13
00:53:25|19101.33
00:53:26|19103.04
00:53:27|19102.52
00:53:29|19103.01
00:53:30|19103.69
00:53:30|19103.36
00:53:32|19105.55
00:53:32|19104.35
00:53:33|19104.81
00:53:35|19105.44
00:53:35|19103.98
00:53:36|19103.75
00:53:38|19103.81
00:53:38|19101.89
00:53:39|19100.72
00:53:41|19102.42
00:53:41|19101.81
00:53:42|19101.12
00:53:43|19101.52
00:53:45|19102.1
00:53:46|19103.58
00:53:46|19103.52
00:53:47|19103.23
00:53:49|19102.63
00:53:50|19101.52
00:53:50|19101.51
00:53:52|19101.03
00:53:53|19100.87
00:53:54|19101.18
00:53:55|19100.74
00:53:56|19102.11
00:53:57|19100.99
00:53:58|19101.24
00:54:00|19102.05
00:54:01|19102.97
00:54:03|19104.46
00:54:04|19104.35
00:54:04|19105.34
00:54:06|19106.91
00:54:07|19106.15
00:54:08|19106.47
00:54:09|19106.52
00:54:11|19104.21
00:54:11|19104.23
00:54:13|19103.9
00:54:14|19104.56
00:54:15|19103.
00:54:16|19104.3
00:54:17|19103.9
00:54:18|19102.89
00:54:19|19102.34
00:54:20|19101.36
00:54:21|19100.97
00:54:22|19100.79
00:54:23|19100.8
00:54:24|19101.4
00:54:25|19101.66
00:54:26|19101.66
00:54:27|19101.62
00:54:28|19101.1
00:54:29|19099.84
00:54:30|19099.98
00:54:31|19099.99
00:54:32|19100.54
00:54:33|19100.27
00:54:34|19101.72
00:54:35|19102.02
00:54:36|19101.6
00:54:37|19100.33
00:54:38|19100.56
00:54:39|19101.45
00:54:40|19099.83
00:54:41|19100.8
00:54:43|19100.
00:54:44|19100.26
00:54:44|19101.34
00:54:46|19101.38
00:54:46|19100.91
00:54:47|19100.49
00:54:49|19101.02
00:54:50|19100.59
00:54:51|19100.85
00:54:51|19100.85
00:54:53|19100.58
00:54:53|19100.67
00:54:54|19100.05
00:54:55|19099.6
00:54:56|19099.42
00:54:57|19099.53
00:54:58|19099.38
00:55:00|19098.91
00:55:01|19097.66
00:55:03|19097.73
00:55:03|19096.79
00:55:05|19097.47
00:55:06|19097.54
00:55:07|19098.38
00:55:08|19098.6
00:55:09|19097.96
00:55:10|19097.6
00:55:11|19096.14
00:55:12|19098.32
00:55:13|19097.16
00:55:14|19095.67
00:55:15|19097.11
00:55:16|19096.68
00:55:17|19097.28
00:55:18|19097.28
00:55:20|19096.31
00:55:20|19095.94
00:55:22|19096.69
00:55:22|19093.16
00:55:24|19092.42
00:55:25|19093.4
00:55:26|19092.89
00:55:27|19092.08
00:55:28|19091.39
00:55:29|19091.52
00:55:30|19090.8
00:55:31|19091.23
00:55:32|19091.52
00:55:33|19091.33
00:55:34|19091.04
00:55:35|19091.05
00:55:36|19091.46
00:55:37|19090.04
00:55:39|19089.95
00:55:39|19089.74
00:55:40|19089.16
00:55:41|19089.04
00:55:43|19088.79
00:55:44|19087.9
00:55:45|19088.44
00:55:46|19087.31
00:55:47|19087.86
00:55:48|19088.57
00:55:49|19090.68
00:55:50|19090.43
00:55:51|19091.21
00:55:52|19092.46
00:55:53|19092.41
00:55:54|19092.75
00:55:55|19092.37
00:55:56|19092.72
00:55:57|19094.53
00:55:58|19093.39
00:56:00|19094.91
00:56:01|19096.33
00:56:02|19094.51
00:56:03|19094.19
00:56:04|19094.61
00:56:06|19094.84
00:56:07|19094.69
00:56:08|19094.25
00:56:09|19094.27
00:56:10|19094.59
00:56:11|19094.67
00:56:12|19094.18
00:56:13|19094.04
00:56:14|19094.38
00:56:15|19093.39
00:56:17|19093.57
00:56:17|19091.23
00:56:18|19090.5
00:56:20|19090.02
00:56:20|19090.06
00:56:21|19090.4
00:56:23|19089.82
00:56:23|19091.23
00:56:24|19090.5
00:56:25|19090.27
00:56:26|19090.57
00:56:27|19090.08
00:56:29|19090.84
00:56:29|19091.46
00:56:30|19090.64
00:56:31|19091.07
00:56:32|19090.15
00:56:34|19091.11
00:56:34|19091.3
00:56:35|19091.4
00:56:36|19091.45
00:56:37|19092.48
00:56:39|19092.2
00:56:39|19091.6
00:56:40|19091.35
00:56:41|19090.6
00:56:42|19091.32
00:56:43|19091.1
00:56:44|19091.39
00:56:46|19092.2
00:56:46|19091.39
00:56:47|19091.56
00:56:48|19091.36
00:56:49|19091.41
00:56:51|19090.9
00:56:51|19091.23
00:56:52|19088.96
00:56:53|19089.27
00:56:54|19089.71
00:56:56|19089.76
00:56:56|19086.
00:56:57|19085.82
00:56:58|19085.52
00:57:00|19085.84
00:57:01|19086.58
00:57:01|19086.67
00:57:02|19087.17
00:57:03|19085.83
00:57:04|19085.28
00:57:06|19087.05
00:57:07|19086.47
00:57:08|19086.42
00:57:10|19085.42
00:57:11|19085.67
00:57:12|19084.95
00:57:12|19085.18
00:57:14|19084.86
00:57:15|19084.84
00:57:15|19084.1
00:57:16|19084.24
00:57:17|19084.92
00:57:18|19084.71
00:57:19|19084.6
00:57:21|19084.61
00:57:21|19084.83
00:57:22|19085.18
00:57:24|19085.89
00:57:25|19085.86
00:57:26|19085.8
00:57:27|19086.93
00:57:28|19085.89
00:57:29|19086.93
00:57:30|19086.79
00:57:31|19087.46
00:57:32|19089.39
00:57:33|19089.06
00:57:34|19088.73
00:57:35|19088.73
00:57:36|19089.27
00:57:37|19089.58
00:57:38|19090.58
00:57:39|19090.24
00:57:40|19089.92
00:57:41|19089.85
00:57:42|19089.87
00:57:44|19089.63
00:57:44|19090.07
00:57:45|19089.46
00:57:47|19088.38
00:57:47|19087.76
00:57:48|19087.79
00:57:49|19089.01
00:57:50|19089.
00:57:52|19088.78
00:57:53|19088.88
00:57:53|19088.51
00:57:54|19088.56
00:57:55|19088.7
00:57:57|19089.43
00:57:58|19090.4
00:57:59|19090.68
00:58:01|19090.25
00:58:01|19090.62
00:58:03|19090.3
00:58:05|19090.53
00:58:05|19090.36
00:58:06|19090.56
00:58:07|19090.92
00:58:08|19090.29
00:58:09|19091.25
00:58:10|19091.91
00:58:12|19091.02
00:58:13|19092.38
00:58:14|19093.19
00:58:15|19093.74
00:58:17|19093.08
00:58:17|19092.67
00:58:18|19092.87
00:58:19|19094.52
00:58:20|19093.99
00:58:21|19094.18
00:58:22|19094.18
00:58:23|19093.8
00:58:24|19093.85
00:58:25|19093.76
00:58:26|19093.69
00:58:27|19094.56
00:58:28|19095.45
00:58:29|19095.3
00:58:30|19095.28
00:58:31|19095.02
00:58:32|19094.79
00:58:33|19094.79
00:58:34|19094.79
00:58:35|19094.32
00:58:36|19095.19
00:58:37|19095.98
00:58:38|19095.88
00:58:39|19095.41
00:58:40|19095.22
00:58:41|19095.16
00:58:42|19095.16
00:58:43|19096.13
00:58:44|19096.4
00:58:45|19095.31
00:58:47|19097.82
00:58:47|19096.51
00:58:48|19096.29
00:58:49|19096.14
00:58:50|19095.79
00:58:52|19096.61
00:58:52|19096.95
00:58:53|19093.05
00:58:54|19092.1
00:58:55|19092.36
00:58:56|19091.6
00:58:57|19091.81
00:58:58|19090.91
00:58:59|19090.25
00:59:00|19089.59
00:59:01|19091.24
00:59:02|19091.47
00:59:04|19093.19
00:59:06|19093.9
00:59:06|19091.76
00:59:08|19092.51
00:59:09|19092.82
00:59:10|19092.21
00:59:11|19091.73
00:59:13|19091.87
00:59:13|19092.99
00:59:14|19093.79
00:59:16|19093.23
00:59:17|19093.34
00:59:18|19093.4
00:59:19|19093.03
00:59:20|19092.3
00:59:21|19092.31
00:59:22|19091.87
00:59:23|19090.94
00:59:24|19090.77
00:59:25|19092.43
00:59:26|19091.75
00:59:27|19092.2
00:59:29|19091.81
00:59:29|19090.56
00:59:30|19090.75
00:59:31|19091.04
00:59:32|19092.89
00:59:33|19093.55
00:59:34|19092.53
00:59:35|19092.85
00:59:36|19093.2
00:59:37|19092.7
00:59:38|19091.46
00:59:40|19092.66
00:59:42|19092.83
00:59:42|19093.95
00:59:43|19094.17
00:59:44|19094.94
00:59:45|19094.68
00:59:47|19094.51
00:59:48|19094.6
00:59:49|19095.02
00:59:50|19094.27
00:59:50|19094.47
00:59:51|19093.36
00:59:52|19093.98
00:59:54|19094.05
00:59:55|19094.17
00:59:56|19094.
00:59:56|19092.48
00:59:58|19092.
00:59:59|19092.44
01:00:00|19092.41
01:00:01|19094.71
01:00:01|19094.6
01:00:04|19096.06
01:00:05|19096.2
01:00:05|19099.13
01:00:07|19097.1
01:00:08|19094.96
01:00:09|19095.41
01:00:10|19096.4
01:00:11|19096.22
01:00:12|19093.82
01:00:13|19097.36
01:00:15|19096.57
01:00:15|19096.15
01:00:16|19097.
01:00:17|19097.82
01:00:18|19097.01
01:00:19|19096.63
01:00:20|19094.98
01:00:21|19096.8
01:00:23|19096.78
01:00:23|19097.1
01:00:24|19096.24
01:00:25|19095.04
01:00:26|19095.14
01:00:27|19092.28
01:00:28|19093.5
01:00:29|19092.87
01:00:30|19093.61
01:00:32|19094.61
01:00:33|19095.14
01:00:34|19096.15
01:00:36|19095.22
01:00:36|19091.87
01:00:38|19095.28
01:00:39|19095.6
01:00:40|19097.93
01:00:41|19097.01
01:00:42|19098.15
01:00:43|19095.6
01:00:44|19097.87
01:00:45|19098.39
01:00:46|19098.57
01:00:47|19098.33
01:00:48|19098.59
01:00:49|19098.6
01:00:50|19098.54
01:00:51|19098.51
01:00:52|19099.15
01:00:53|19099.15
01:00:54|19100.55
01:00:55|19099.22
01:00:56|19097.44
01:00:57|19097.73
01:00:58|19098.39
01:00:59|19098.86
01:01:00|19099.75
01:01:01|19097.72
01:01:02|19095.43
01:01:03|19093.19
01:01:04|19091.67
01:01:05|19091.09
01:01:06|19091.16
01:01:08|19085.93
01:01:09|19088.73
01:01:10|19088.1
01:01:12|19088.05
01:01:13|19087.89
01:01:14|19087.94
01:01:15|19082.76
01:01:17|19085.14
01:01:17|19084.86
01:01:19|19084.73
01:01:20|19085.84
01:01:21|19085.51
01:01:22|19085.73
01:01:23|19085.
01:01:23|19085.27
01:01:25|19085.13
01:01:26|19085.54
01:01:28|19086.32
01:01:28|19086.74
01:01:29|19088.78
01:01:31|19088.65
01:01:31|19088.17
01:01:32|19087.32
01:01:33|19087.93
01:01:34|19087.74
01:01:35|19085.69
01:01:36|19086.44
01:01:37|19085.32
01:01:38|19083.68
01:01:39|19084.33
01:01:41|19083.75
01:01:42|19084.28
01:01:43|19083.88
01:01:44|19084.91
01:01:45|19084.34
01:01:45|19084.3
01:01:47|19082.6
01:01:48|19084.41
01:01:49|19083.27
01:01:50|19082.48
01:01:50|19077.36
01:01:51|19079.87
01:01:53|19079.22
01:01:54|19079.96
01:01:54|19079.86
01:01:56|19080.34
01:01:57|19079.43
01:01:57|19078.78
01:01:59|19081.27
01:01:59|19081.43
01:02:00|19082.14
01:02:03|19083.57
01:02:04|19083.32
01:02:05|19083.18
01:02:06|19083.19
01:02:08|19083.37
01:02:10|19082.86
01:02:10|19082.22
01:02:12|19080.55
01:02:14|19080.91
01:02:14|19081.33
01:02:16|19079.54
01:02:18|19079.42
01:02:18|19078.52
01:02:19|19079.47
01:02:20|19078.83
01:02:21|19078.63
01:02:22|19080.51
01:02:23|19080.24
01:02:25|19079.27
01:02:25|19081.32
01:02:26|19081.23
01:02:27|19082.81
01:02:28|19082.17
01:02:30|19081.61
01:02:30|19082.16
01:02:31|19081.6
01:02:32|19082.26
01:02:33|19081.8
01:02:34|19081.76
01:02:36|19081.59
01:02:36|19082.1
01:02:37|19081.52
01:02:38|19081.83
01:02:40|19082.01
01:02:41|19081.92
01:02:42|19081.62
01:02:43|19082.22
01:02:44|19082.45
01:02:46|19081.42
01:02:46|19083.62
01:02:48|19081.55
01:02:49|19081.79
01:02:49|19081.79
01:02:51|19082.18
01:02:51|19086.
01:02:53|19086.39
01:02:54|19087.49
01:02:55|19087.75
01:02:56|19087.14
01:02:57|19084.2
01:02:58|19082.9
01:02:59|19082.34
01:03:00|19083.93
01:03:01|19083.88
01:03:02|19083.86
01:03:03|19082.76
01:03:03|19082.68
01:03:04|19082.8
01:03:05|19083.28
01:03:07|19082.9
01:03:09|19082.43
01:03:09|19083.04
01:03:11|19082.93
01:03:12|19082.12
01:03:13|19082.62
01:03:14|19081.25
01:03:15|19083.06
01:03:16|19082.47
01:03:17|19082.23
01:03:19|19083.02
01:03:20|19082.2
01:03:20|19083.04
01:03:21|19082.75
01:03:23|19081.68
01:03:24|19081.86
01:03:25|19081.95
01:03:26|19082.29
01:03:27|19081.18
01:03:29|19082.45
01:03:29|19082.78
01:03:30|19081.78
01:03:31|19081.23
01:03:32|19081.18
01:03:33|19080.94
01:03:34|19078.5
01:03:35|19078.9
01:03:36|19078.66
01:03:37|19078.23
01:03:38|19078.37
01:03:39|19078.5
01:03:40|19077.19
01:03:41|19078.59
01:03:42|19079.9
01:03:44|19078.62
01:03:45|19078.89
01:03:46|19079.82
01:03:47|19079.53
01:03:48|19079.65
01:03:49|19079.1
01:03:50|19078.2
01:03:51|19079.09
01:03:52|19079.36
01:03:53|19078.89
01:03:54|19078.8
01:03:55|19078.96
01:03:56|19078.49
01:03:57|19078.93
01:03:58|19078.57
01:03:59|19078.38
01:04:00|19078.72
01:04:01|19078.72
01:04:02|19079.33
01:04:03|19076.23
01:04:04|19075.58
01:04:05|19075.86
01:04:07|19077.15
01:04:08|19076.81
01:04:09|19077.15
01:04:10|19079.87
01:04:11|19081.79
01:04:12|19081.92
01:04:14|19082.54
01:04:14|19082.27
01:04:16|19082.51
01:04:16|19082.78
01:04:17|19084.58
01:04:18|19083.99
01:04:19|19084.33
01:04:21|19083.73
01:04:22|19083.45
01:04:22|19083.49
01:04:23|19083.58
01:04:25|19082.4
01:04:26|19081.56
01:04:26|19081.43
01:04:27|19081.92
01:04:29|19080.88
01:04:30|19082.45
01:04:31|19082.06
01:04:32|19082.42
01:04:33|19082.12
01:04:34|19082.98
01:04:34|19082.08
01:04:35|19080.88
01:04:36|19081.44
01:04:37|19081.39
01:04:38|19081.49
01:04:39|19081.16
01:04:41|19081.
01:04:42|19080.3
01:04:43|19080.83
01:04:43|19080.4
01:04:44|19080.56
01:04:46|19081.3
01:04:47|19080.65
01:04:49|19080.79
01:04:49|19081.21
01:04:51|19080.44
01:04:52|19081.
01:04:53|19080.74
01:04:54|19079.89
01:04:55|19080.64
01:04:56|19079.77
01:04:57|19075.35
01:04:58|19075.99
01:05:00|19079.55
01:05:01|19077.13
01:05:02|19077.53
01:05:03|19077.98
01:05:04|19078.03
01:05:06|19076.05
01:05:07|19076.41
01:05:09|19076.66
01:05:10|19082.41
01:05:12|19080.51
01:05:13|19081.33
01:05:14|19080.22
01:05:15|19081.22
01:05:17|19078.82
01:05:17|19079.63
01:05:19|19079.41
01:05:19|19079.55
01:05:21|19079.49
01:05:22|19079.08
01:05:24|19082.21
01:05:25|19081.02
01:05:25|19081.56
01:05:27|19081.68
01:05:27|19080.87
01:05:28|19080.92
01:05:29|19081.12
01:05:31|19078.61
01:05:33|19077.66
01:05:33|19078.95
01:05:35|19077.83
01:05:35|19078.48
01:05:36|19076.75
01:05:37|19075.72
01:05:39|19077.
01:05:39|19076.26
01:05:40|19075.17
01:05:42|19074.45
01:05:42|19073.21
01:05:44|19074.04
01:05:45|19074.46
01:05:45|19073.02
01:05:47|19074.06
01:05:49|19073.87
01:05:50|19073.36
01:05:50|19072.56
01:05:51|19074.2
01:05:52|19071.94
01:05:53|19072.57
01:05:54|19070.89
01:05:55|19072.49
01:05:56|19072.78
01:05:57|19072.71
01:05:58|19071.12
01:05:59|19071.2
01:06:00|19071.82
01:06:01|19071.41
01:06:02|19071.3
01:06:03|19071.39
01:06:04|19071.69
01:06:06|19071.13
01:06:06|19071.69
01:06:08|19073.41
01:06:08|19075.87
01:06:10|19077.97
01:06:11|19078.61
01:06:12|19076.9
01:06:13|19074.53
01:06:13|19075.02
01:06:15|19075.48
01:06:17|19071.16
01:06:17|19071.72
01:06:18|19074.05
01:06:20|19074.3
01:06:21|19074.55
01:06:22|19073.8
01:06:23|19073.83
01:06:23|19074.08
01:06:24|19074.04
01:06:26|19075.
01:06:26|19076.
01:06:28|19075.33
01:06:29|19074.9
01:06:30|19075.69
01:06:31|19073.81
01:06:32|19075.01
01:06:34|19075.12
01:06:34|19075.47
01:06:35|19074.81
01:06:36|19075.29
01:06:37|19075.29
01:06:38|19073.96
01:06:39|19076.4
01:06:40|19075.53
01:06:41|19075.77
01:06:42|19076.94
01:06:44|19078.72
01:06:45|19078.46
01:06:46|19079.03
01:06:47|19079.14
01:06:48|19078.97
01:06:49|19078.79
01:06:50|19078.7
01:06:51|19078.6
01:06:52|19078.25
01:06:53|19079.14
01:06:54|19078.98
01:06:55|19078.11
01:06:56|19077.47
01:06:57|19078.09
01:06:58|19077.52
01:06:59|19078.41
01:07:00|19078.35
01:07:01|19077.99
01:07:02|19077.82
01:07:03|19079.36
01:07:05|19079.15
01:07:05|19079.05
01:07:07|19079.51
01:07:09|19079.29
01:07:09|19079.59
01:07:10|19079.58
01:07:12|19079.7
01:07:13|19080.31
01:07:14|19080.14
01:07:16|19080.01
01:07:17|19081.05
01:07:18|19080.33
01:07:19|19080.96
01:07:19|19082.13
01:07:21|19080.91
01:07:22|19081.06
01:07:22|19081.24
01:07:24|19082.26
01:07:24|19080.83
01:07:26|19079.14
01:07:27|19077.37
01:07:28|19077.31
01:07:30|19078.62
01:07:30|19077.48
01:07:31|19076.14
01:07:33|19077.73
01:07:34|19079.67
01:07:35|19079.09
01:07:36|19078.49
01:07:37|19078.04
01:07:38|19075.58
01:07:39|19077.22
01:07:40|19075.81
01:07:41|19074.8
01:07:42|19075.23
01:07:43|19074.16
01:07:44|19073.83
01:07:45|19074.95
01:07:46|19073.47
01:07:47|19073.44
01:07:48|19072.24
01:07:49|19073.16
01:07:50|19072.7
01:07:51|19072.75
01:07:52|19072.17
01:07:53|19071.44
01:07:54|19071.52
01:07:55|19072.17
01:07:56|19072.89
01:07:57|19071.69
01:07:58|19071.12
01:07:59|19071.17
01:08:00|19071.53
01:08:01|19071.1
01:08:02|19072.1
01:08:04|19071.61
01:08:05|19071.58
01:08:05|19071.23
01:08:07|19072.48
01:08:08|19072.69
01:08:09|19071.68
01:08:10|19072.99
01:08:12|19072.59
01:08:12|19072.6
01:08:14|19072.47
01:08:15|19073.47
01:08:17|19073.44
01:08:17|19072.95
01:08:18|19073.53
01:08:20|19074.25
01:08:21|19074.08
01:08:21|19074.38
01:08:23|19073.9
01:08:24|19074.54
01:08:25|19073.93
01:08:26|19075.17
01:08:27|19075.18
01:08:28|19075.79
01:08:29|19075.02
01:08:30|19075.39
01:08:31|19074.8
01:08:33|19075.3
01:08:34|19074.68
01:08:34|19075.42
01:08:36|19075.26
01:08:37|19075.21
01:08:38|19074.95
01:08:39|19074.68
01:08:40|19074.65
01:08:41|19074.95
01:08:42|19074.91
01:08:43|19075.18
01:08:44|19074.74
01:08:45|19075.09
01:08:46|19074.97
01:08:47|19074.48
01:08:48|19075.13
01:08:49|19074.92
01:08:50|19074.6
01:08:51|19074.43
01:08:52|19074.34
01:08:53|19073.42
01:08:54|19073.72
01:08:55|19073.91
01:08:56|19073.58
01:08:57|19073.6
01:08:59|19073.58
01:09:01|19074.06
01:09:01|19073.92
01:09:02|19074.1
01:09:03|19074.56
01:09:04|19074.8
01:09:06|19074.31
01:09:07|19075.15
01:09:08|19075.11
01:09:09|19075.59
01:09:09|19075.59
01:09:11|19075.2
01:09:12|19075.26
01:09:13|19075.96
01:09:14|19074.91
01:09:15|19074.88
01:09:17|19078.19
01:09:18|19078.49
01:09:19|19078.41
01:09:20|19076.49
01:09:21|19076.85
01:09:22|19076.51
01:09:23|19076.75
01:09:24|19076.48
01:09:25|19074.55
01:09:27|19074.67
01:09:28|19075.28
01:09:29|19073.17
01:09:30|19073.32
01:09:31|19073.72
01:09:32|19073.74
01:09:33|19073.21
01:09:34|19073.71
01:09:35|19072.65
01:09:37|19072.93
01:09:37|19071.52
01:09:39|19070.36
01:09:39|19070.27
01:09:40|19071.07
01:09:41|19070.16
01:09:43|19071.34
01:09:43|19071.37
01:09:44|19070.71
01:09:45|19071.83
01:09:46|19071.14
01:09:47|19070.58
01:09:48|19071.08
01:09:50|19071.49
01:09:50|19071.46
01:09:51|19071.62
01:09:52|19071.14
01:09:53|19072.66
01:09:54|19073.07
01:09:55|19073.03
01:09:56|19072.9
01:09:58|19071.09
01:09:59|19070.43
01:10:00|19070.97
01:10:01|19072.59
01:10:02|19071.37
01:10:03|19071.38
01:10:04|19072.05
01:10:05|19072.4
01:10:06|19071.13
01:10:07|19070.43
01:10:09|19070.91
01:10:10|19071.06
01:10:11|19071.2
01:10:12|19071.46
01:10:13|19071.44
01:10:14|19070.95
01:10:15|19070.74
01:10:17|19069.05
01:10:17|19070.45
01:10:18|19071.47
01:10:20|19071.81
01:10:21|19070.6
01:10:23|19071.02
01:10:23|19071.14
01:10:25|19071.13
01:10:26|19070.88
01:10:27|19068.44
01:10:27|19068.06
01:10:28|19068.3
01:10:29|19070.5
01:10:30|19068.63
01:10:32|19069.42
01:10:33|19069.56
01:10:34|19070.96
01:10:36|19068.9
01:10:37|19068.84
01:10:37|19068.49
01:10:39|19068.65
01:10:40|19068.99
01:10:41|19068.93
01:10:42|19068.83
01:10:43|19067.04
01:10:44|19067.5
01:10:45|19066.66
01:10:46|19067.
01:10:47|19068.79
01:10:48|19068.16
01:10:49|19068.83
01:10:50|19068.94
01:10:51|19068.82
01:10:52|19067.71
01:10:53|19070.55
01:10:54|19071.84
01:10:55|19072.69
01:10:56|19072.4
01:10:57|19072.02
01:10:59|19071.88
01:10:59|19072.71
01:11:00|19073.
01:11:01|19071.41
01:11:03|19071.15
01:11:04|19071.74
01:11:06|19072.16
01:11:07|19072.08
01:11:07|19072.34
01:11:08|19071.97
01:11:09|19072.35
01:11:11|19071.43
01:11:12|19072.05
01:11:12|19071.62
01:11:14|19072.1
01:11:15|19071.64
01:11:16|19072.24
01:11:17|19071.95
01:11:18|19072.62
01:11:20|19071.91
01:11:21|19071.71
01:11:22|19072.08
01:11:23|19072.12
01:11:24|19071.69
01:11:25|19071.9
01:11:26|19070.54
01:11:27|19069.92
01:11:28|19070.55
01:11:29|19071.01
01:11:31|19071.
01:11:31|19071.5
01:11:33|19070.79
01:11:34|19071.51
01:11:35|19072.55
01:11:37|19070.4
01:11:37|19070.19
01:11:39|19071.02
01:11:39|19070.15
01:11:40|19070.73
01:11:41|19070.52
01:11:43|19070.25
01:11:43|19070.26
01:11:44|19069.97
01:11:46|19070.39
01:11:46|19072.18
01:11:47|19074.57
01:11:48|19073.82
01:11:50|19074.11
01:11:50|19073.48
01:11:52|19073.89
01:11:53|19073.27
01:11:53|19072.92
01:11:55|19074.43
01:11:55|19073.26
01:11:56|19074.15
01:11:58|19073.93
01:11:58|19073.41
01:12:00|19074.03
01:12:01|19073.75
01:12:02|19073.43
01:12:03|19073.8
01:12:04|19075.64
01:12:04|19076.14
01:12:06|19075.33
01:12:08|19074.57
01:12:08|19075.06
01:12:09|19075.17
01:12:10|19075.37
01:12:11|19075.31
01:12:13|19074.23
01:12:14|19073.89
01:12:15|19071.92
01:12:15|19072.23
01:12:18|19072.14
01:12:19|19072.07
01:12:21|19071.4
01:12:22|19071.37
01:12:24|19071.39
01:12:25|19072.55
01:12:26|19072.11
01:12:26|19071.03
01:12:28|19070.58
01:12:28|19070.29
01:12:29|19070.91
01:12:31|19070.8
01:12:31|19071.14
01:12:32|19071.33
01:12:34|19071.69
01:12:35|19070.09
01:12:36|19070.08
01:12:37|19070.23
01:12:38|19070.47
01:12:38|19070.82
01:12:39|19070.88
01:12:40|19070.43
01:12:42|19070.74
01:12:43|19070.97
01:12:44|19070.91
01:12:44|19070.91
01:12:45|19070.92
01:12:47|19072.11
01:12:48|19071.88
01:12:49|19071.29
01:12:50|19071.88
01:12:50|19071.95
01:12:52|19072.22
01:12:53|19072.14
01:12:54|19071.89
01:12:54|19074.44
01:12:55|19074.68
01:12:56|19074.67
01:12:59|19075.95
01:12:59|19075.89
01:13:00|19074.63
01:13:01|19075.32
01:13:02|19075.11
01:13:03|19075.63
01:13:04|19075.3
01:13:05|19075.17
01:13:06|19074.81
01:13:07|19074.58
01:13:08|19075.49
01:13:09|19074.83
01:13:10|19074.87
01:13:11|19074.96
01:13:12|19075.12
01:13:13|19075.5
01:13:14|19076.59
01:13:15|19077.12
01:13:17|19074.44
01:13:19|19075.3
01:13:19|19076.36
01:13:21|19075.3
01:13:22|19075.26
01:13:23|19075.14
01:13:24|19075.24
01:13:26|19074.97
01:13:26|19074.84
01:13:27|19075.1
01:13:28|19075.13
01:13:29|19074.7
01:13:30|19075.69
01:13:31|19075.22
01:13:32|19076.24
01:13:33|19076.96
01:13:35|19078.66
01:13:36|19079.87
01:13:37|19079.84
01:13:38|19079.3
01:13:40|19077.53
01:13:41|19076.28
01:13:42|19076.44
01:13:43|19076.87
01:13:44|19076.3
01:13:45|19074.73
01:13:46|19074.72
01:13:47|19075.04
01:13:48|19075.68
01:13:49|19075.34
01:13:51|19074.31
01:13:52|19074.85
01:13:53|19075.85
01:13:54|19075.43
01:13:55|19075.08
01:13:56|19075.07
01:13:57|19075.07
01:13:58|19075.22
01:13:59|19075.23
01:14:00|19075.11
01:14:01|19075.1
01:14:02|19075.45
01:14:04|19074.55
01:14:04|19075.21
01:14:05|19075.07
01:14:06|19075.43
01:14:07|19075.33
01:14:09|19075.25
01:14:09|19075.35
01:14:10|19074.95
01:14:11|19074.96
01:14:12|19074.93
01:14:14|19074.68
01:14:15|19075.07
01:14:16|19075.3
01:14:17|19075.24
01:14:18|19075.
01:14:20|19075.99
01:14:21|19075.56
01:14:22|19074.57
01:14:23|19075.46
01:14:24|19075.09
01:14:25|19075.06
01:14:26|19075.1
01:14:27|19075.44
01:14:29|19075.28
01:14:29|19074.69
01:14:31|19074.73
01:14:31|19075.09
01:14:33|19075.87
01:14:34|19074.49
01:14:35|19074.71
01:14:36|19074.65
01:14:37|19074.98
01:14:38|19074.99
01:14:39|19074.41
01:14:40|19074.66
01:14:41|19074.66
01:14:42|19074.51
01:14:43|19074.65
01:14:44|19068.99
01:14:45|19069.42
01:14:46|19071.11
01:14:47|19071.17
01:14:48|19069.71
01:14:49|19070.49
01:14:50|19073.12
01:14:51|19073.08
01:14:52|19072.73
01:14:53|19072.7
01:14:54|19072.61
01:14:55|19073.06
01:14:56|19072.82
01:14:57|19072.3
01:14:58|19072.51
01:14:59|19073.39
01:15:00|19072.61
01:15:01|19075.5
01:15:02|19075.6
01:15:03|19075.58
01:15:04|19074.19
01:15:05|19073.94
01:15:06|19075.22
01:15:07|19075.71
01:15:08|19075.44
01:15:09|19074.86
01:15:10|19073.43
01:15:11|19070.67
01:15:12|19073.42
01:15:13|19073.97
01:15:14|19073.64
01:15:15|19074.14
01:15:16|19074.66
01:15:18|19071.29
01:15:18|19073.47
01:15:20|19074.08
01:15:21|19074.08
01:15:22|19075.29
01:15:24|19077.6
01:15:25|19076.7
01:15:26|19077.09
01:15:27|19078.39
01:15:28|19080.28
01:15:29|19078.95
01:15:30|19078.29
01:15:31|19080.2
01:15:32|19080.04
01:15:33|19078.78
01:15:34|19079.68
01:15:35|19078.24
01:15:36|19079.73
01:15:37|19079.92
01:15:38|19080.04
01:15:39|19078.89
01:15:40|19079.07
01:15:41|19076.95
01:15:42|19075.9
01:15:43|19075.93
01:15:44|19076.11
01:15:46|19071.33
01:15:46|19070.18
01:15:47|19069.61
01:15:49|19070.92
01:15:50|19070.63
01:15:51|19069.06
01:15:52|19068.7
01:15:53|19067.92
01:15:54|19069.01
01:15:55|19069.22
01:15:56|19071.39
01:15:57|19071.2
01:15:58|19072.6
01:15:59|19070.65
01:16:00|19070.56
01:16:01|19070.37
01:16:02|19070.76
01:16:03|19072.6
01:16:04|19071.3
01:16:05|19071.69
01:16:06|19072.7
01:16:08|19072.23
01:16:09|19071.7
01:16:09|19073.4
01:16:10|19073.07
01:16:11|19073.39
01:16:13|19073.26
01:16:13|19073.54
01:16:14|19073.12
01:16:15|19071.87
01:16:17|19072.05
01:16:18|19073.56
01:16:18|19072.87
01:16:19|19071.82
01:16:21|19072.66
01:16:23|19073.87
01:16:24|19073.5
01:16:25|19073.76
01:16:26|19074.53
01:16:27|19075.3
01:16:29|19075.37
01:16:30|19073.93
01:16:31|19073.7
01:16:32|19074.85
01:16:33|19074.18
01:16:34|19075.36
01:16:35|19075.49
01:16:37|19074.98
01:16:37|19074.98
01:16:39|19074.89
01:16:40|19074.44
01:16:41|19075.97
01:16:42|19075.29
01:16:43|19075.94
01:16:44|19075.97
01:16:45|19075.89
01:16:46|19075.96
01:16:47|19075.84
01:16:48|19078.3
01:16:49|19077.36
01:16:50|19076.89
01:16:51|19077.98
01:16:52|19076.53
01:16:54|19074.85
01:16:55|19073.44
01:16:55|19074.75
01:16:56|19074.27
01:16:57|19074.53
01:16:58|19073.94
01:16:59|19073.96
01:17:01|19075.02
01:17:01|19075.06
01:17:03|19074.83
01:17:04|19071.91
01:17:05|19072.94
01:17:06|19073.46
01:17:07|19073.35
01:17:08|19073.19
01:17:09|19072.9
01:17:10|19074.11
01:17:11|19076.45
01:17:12|19075.55
01:17:13|19075.43
01:17:14|19075.55
01:17:15|19075.24
01:17:16|19075.99
01:17:17|19075.91
01:17:18|19075.45
01:17:19|19076.64
01:17:20|19076.41
01:17:21|19075.5
01:17:22|19076.02
01:17:24|19075.45
01:17:24|19075.39
01:17:26|19075.27
01:17:27|19076.2
01:17:27|19076.85
01:17:29|19077.02
01:17:29|19076.64
01:17:30|19078.64
01:17:32|19078.64
01:17:33|19079.3
01:17:34|19079.09
01:17:35|19079.58
01:17:36|19079.47
01:17:38|19080.39
01:17:39|19077.71
01:17:40|19077.74
01:17:41|19076.45
01:17:42|19077.71
01:17:43|19077.15
01:17:44|19076.91
01:17:45|19075.55
01:17:46|19075.22
01:17:46|19075.27
01:17:47|19074.63
01:17:48|19075.13
01:17:49|19074.55
01:17:51|19075.32
01:17:52|19074.68
01:17:53|19075.42
01:17:55|19075.73
01:17:55|19074.57
01:17:56|19073.63
01:17:57|19073.5
01:17:59|19075.24
01:18:00|19075.12
01:18:00|19076.09
01:18:01|19075.33
01:18:04|19076.57
01:18:04|19076.55
01:18:05|19075.83
01:18:07|19075.07
01:18:09|19075.54
01:18:09|19075.58
01:18:11|19073.98
01:18:12|19075.33
01:18:13|19075.54
01:18:13|19075.27
01:18:15|19075.1
01:18:16|19075.53
01:18:17|19071.37
01:18:19|19073.48
01:18:20|19074.78
01:18:21|19074.06
01:18:21|19074.51
01:18:24|19073.79
01:18:25|19068.43
01:18:26|19069.99
01:18:26|19070.73
01:18:28|19069.3
01:18:29|19069.51
01:18:30|19065.86
01:18:31|19070.59
01:18:32|19069.43
01:18:33|19069.44
01:18:34|19069.5
01:18:35|19069.98
01:18:36|19070.
01:18:37|19069.99
01:18:38|19070.03
01:18:40|19071.18
01:18:41|19071.18
01:18:42|19069.73
01:18:42|19070.
01:18:44|19069.37
01:18:45|19067.36
01:18:46|19068.66
01:18:47|19068.09
01:18:48|19068.34
01:18:49|19068.2
01:18:49|19067.52
01:18:51|19067.24
01:18:52|19067.03
01:18:53|19067.83
01:18:54|19068.38
01:18:54|19067.98
01:18:56|19068.15
01:18:57|19068.21
01:18:58|19066.78
01:18:58|19067.37
01:19:00|19068.85
01:19:01|19069.17
01:19:02|19068.16
01:19:03|19067.75
01:19:04|19068.69
01:19:05|19068.71
01:19:07|19069.66
01:19:08|19069.03
01:19:08|19069.61
01:19:10|19069.17
01:19:10|19069.64
01:19:11|19068.64
01:19:13|19069.58
01:19:14|19068.91
01:19:15|19068.92
01:19:16|19068.99
01:19:17|19068.99
01:19:19|19067.66
01:19:19|19067.92
01:19:20|19067.85
01:19:21|19068.28
01:19:22|19068.64
01:19:24|19068.02
01:19:25|19067.72
01:19:27|19066.76
01:19:28|19067.38
01:19:29|19068.31
01:19:30|19069.42
01:19:30|19068.23
01:19:32|19068.9
01:19:33|19069.85
01:19:33|19069.91
01:19:35|19069.18
01:19:36|19069.6
01:19:37|19069.3
01:19:38|19069.31
01:19:39|19071.37
01:19:40|19071.64
01:19:41|19071.19
01:19:42|19071.17
01:19:44|19068.47
01:19:44|19068.33
01:19:45|19068.04
01:19:46|19068.04
01:19:47|19068.12
01:19:49|19068.78
01:19:50|19069.35
01:19:51|19069.42
01:19:52|19068.92
01:19:53|19068.22
01:19:54|19069.55
01:19:55|19069.18
01:19:56|19068.25
01:19:57|19069.23
01:19:58|19069.48
01:19:59|19069.1
01:20:00|19069.31
01:20:01|19069.93
01:20:02|19069.92
01:20:03|19068.3
01:20:04|19069.
01:20:05|19069.53
01:20:06|19069.05
01:20:07|19068.63
01:20:08|19066.8
01:20:09|19068.2
01:20:10|19068.67
01:20:11|19068.48
01:20:13|19069.88
01:20:14|19067.56
01:20:15|19068.93
01:20:16|19068.41
01:20:17|19068.43
01:20:18|19068.01
01:20:18|19066.81
01:20:19|19070.12
01:20:21|19068.99
01:20:22|19068.63
01:20:23|19068.36
01:20:23|19067.73
01:20:26|19069.45
01:20:27|19067.49
01:20:29|19070.73
01:20:29|19069.87
01:20:31|19071.01
01:20:33|19070.15
01:20:33|19069.34
01:20:34|19069.78
01:20:35|19070.16
01:20:37|19070.04
01:20:37|19069.73
01:20:39|19069.86
01:20:40|19070.89
01:20:41|19070.66
01:20:42|19069.66
01:20:42|19070.61
01:20:43|19069.78
01:20:44|19070.66
01:20:46|19070.3
01:20:47|19076.12
01:20:48|19075.06
01:20:49|19077.56
01:20:50|19077.72
01:20:51|19077.18
01:20:53|19077.76
01:20:53|19077.89
01:20:54|19078.48
01:20:55|19078.4
01:20:56|19078.46
01:20:57|19078.96
01:20:58|19083.24
01:20:59|19082.56
01:21:00|19083.19
01:21:01|19081.11
01:21:02|19081.95
01:21:03|19081.54
01:21:04|19081.01
01:21:06|19082.17
01:21:08|19081.35
01:21:08|19081.79
01:21:09|19081.88
01:21:10|19080.37
01:21:12|19081.7
01:21:13|19079.86
01:21:15|19079.47
01:21:16|19077.6
01:21:17|19079.79
01:21:18|19078.22
01:21:19|19078.09
01:21:20|19078.01
01:21:21|19078.91
01:21:22|19081.29
01:21:23|19081.12
01:21:24|19081.02
01:21:25|19082.02
01:21:27|19081.16
01:21:27|19081.02
01:21:29|19081.7
01:21:30|19083.27
01:21:31|19083.55
01:21:32|19082.56
01:21:33|19081.92
01:21:34|19082.7
01:21:35|19083.19
01:21:37|19082.5
01:21:38|19082.57
01:21:38|19082.86
01:21:39|19080.
01:21:40|19078.67
01:21:41|19079.54
01:21:43|19079.59
01:21:43|19079.4
01:21:45|19079.4
01:21:45|19079.4
01:21:46|19080.25
01:21:47|19080.66
01:21:48|19080.66
01:21:50|19081.15
01:21:50|19080.55
01:21:51|19079.9
01:21:53|19080.32
01:21:53|19080.73
01:21:55|19080.86
01:21:56|19081.23
01:21:57|19081.43
01:21:58|19081.26
01:21:58|19081.23
01:21:59|19081.22
01:22:01|19080.97
01:22:02|19081.57
01:22:04|19081.19
01:22:05|19081.17
01:22:06|19081.17
01:22:07|19081.32
01:22:08|19081.06
01:22:09|19082.17
01:22:10|19081.51
01:22:10|19081.24
01:22:12|19081.22
01:22:14|19081.41
01:22:14|19080.98
01:22:15|19081.16
01:22:16|19081.
01:22:17|19081.72
01:22:18|19081.34
01:22:19|19081.24
01:22:20|19077.5
01:22:21|19078.97
01:22:22|19080.24
01:22:24|19080.19
01:22:26|19080.32
01:22:27|19078.1
01:22:28|19078.98
01:22:29|19076.
01:22:31|19076.41
01:22:31|19076.1
01:22:32|19075.59
01:22:33|19075.83
01:22:34|19076.97
01:22:35|19076.79
01:22:37|19076.46
01:22:38|19076.73
01:22:40|19077.31
01:22:40|19077.44
01:22:41|19077.11
01:22:42|19077.1
01:22:43|19076.82
01:22:44|19076.61
01:22:45|19076.31
01:22:46|19076.61
01:22:47|19076.85
01:22:48|19076.84
01:22:49|19076.93
01:22:50|19076.43
01:22:51|19076.87
01:22:53|19074.63
01:22:54|19074.5
01:22:55|19074.17
01:22:55|19073.76
01:22:56|19074.37
01:22:58|19074.37
01:22:59|19073.85
01:23:00|19074.08
01:23:02|19074.19
01:23:02|19073.61
01:23:03|19073.61
01:23:04|19072.99
01:23:05|19073.39
01:23:06|19072.75
01:23:07|19072.89
01:23:08|19072.96
01:23:09|19072.97
01:23:10|19072.93
01:23:11|19072.72
01:23:13|19070.61
01:23:13|19070.6
01:23:15|19070.65
01:23:16|19070.24
01:23:17|19068.91
01:23:18|19068.48
01:23:19|19068.71
01:23:20|19069.5
01:23:21|19069.18
01:23:22|19068.61
01:23:23|19068.74
01:23:24|19068.95
01:23:25|19068.04
01:23:25|19068.07
01:23:27|19068.23
01:23:29|19067.52
01:23:30|19068.38
01:23:30|19067.06
01:23:32|19066.49
01:23:32|19067.17
01:23:33|19065.81
01:23:34|19065.7
01:23:37|19066.57
01:23:37|19065.21
01:23:38|19068.62
01:23:39|19068.44
01:23:40|19067.95
01:23:41|19068.09
01:23:42|19070.22
01:23:43|19070.19
01:23:44|19070.78
01:23:45|19070.11
01:23:46|19070.45
01:23:47|19070.66
01:23:48|19070.19
01:23:49|19070.89
01:23:50|19070.42
01:23:51|19070.26
01:23:53|19070.19
01:23:53|19070.29
01:23:54|19070.13
01:23:56|19070.64
01:23:56|19069.58
01:23:57|19070.65
01:23:59|19070.92
01:23:59|19070.89
01:24:01|19070.7
01:24:01|19070.6
01:24:03|19070.38
01:24:04|19069.59
01:24:06|19070.64
01:24:06|19070.69
01:24:08|19071.6
01:24:09|19071.07
01:24:10|19071.44
01:24:11|19070.81
01:24:12|19070.99
01:24:13|19071.27
01:24:15|19071.8
01:24:15|19071.08
01:24:17|19071.58
01:24:17|19071.6
01:24:18|19072.1
01:24:19|19071.88
01:24:21|19071.93
01:24:22|19072.33
01:24:23|19072.05
01:24:24|19071.27
01:24:25|19071.28
01:24:26|19071.23
01:24:28|19071.25
01:24:28|19070.36
01:24:29|19069.18
01:24:31|19068.56
01:24:31|19066.39
01:24:32|19066.61
01:24:33|19069.85
01:24:34|19068.1
01:24:36|19069.34
01:24:36|19069.17
01:24:37|19069.04
01:24:38|19068.98
01:24:39|19069.32
01:24:40|19069.44
01:24:42|19068.92
01:24:42|19068.36
01:24:44|19068.21
01:24:45|19066.87
01:24:46|19066.41
01:24:47|19067.57
01:24:48|19067.14
01:24:49|19067.15
01:24:50|19067.08
01:24:51|19067.45
01:24:52|19065.1
01:24:53|19064.59
01:24:54|19063.95
01:24:55|19064.96
01:24:56|19065.33
01:24:57|19064.64
01:24:58|19067.27
01:24:59|19066.18
01:25:00|19067.86
01:25:01|19068.32
01:25:02|19068.42
01:25:03|19068.13
01:25:04|19068.69
01:25:06|19068.2
01:25:06|19068.87
01:25:07|19068.66
01:25:08|19068.61
01:25:09|19066.95
01:25:10|19066.4
01:25:11|19066.9
01:25:12|19066.4
01:25:13|19066.94
01:25:14|19067.42
01:25:15|19066.57
01:25:16|19066.61
01:25:17|19065.57
01:25:18|19065.85
01:25:19|19066.56
01:25:20|19066.32
01:25:21|19066.65
01:25:22|19066.06
01:25:23|19066.49
01:25:24|19066.26
01:25:26|19067.74
01:25:27|19074.91
01:25:29|19074.54
01:25:29|19073.04
01:25:31|19073.49
01:25:33|19074.24
01:25:34|19074.01
01:25:35|19074.33
01:25:36|19075.04
01:25:37|19074.79
01:25:38|19075.5
01:25:39|19075.08
01:25:39|19075.26
01:25:42|19074.45
01:25:42|19074.81
01:25:44|19074.19
01:25:44|19074.79
01:25:46|19074.8
01:25:47|19075.09
01:25:48|19073.59
01:25:49|19073.71
01:25:51|19074.77
01:25:51|19073.17
01:25:52|19073.52
01:25:53|19073.4
01:25:54|19073.61
01:25:55|19073.5
01:25:56|19073.16
01:25:57|19074.52
01:25:58|19073.93
01:26:00|19073.63
01:26:00|19073.95
01:26:02|19074.72
01:26:04|19074.41
01:26:05|19074.4
01:26:05|19073.89
01:26:06|19073.01
01:26:07|19073.86
01:26:09|19072.97
01:26:11|19073.25
01:26:11|19074.28
01:26:13|19074.16
01:26:14|19074.9
01:26:15|19074.9
01:26:16|19074.9
01:26:17|19075.57
01:26:18|19075.25
01:26:19|19075.31
01:26:20|19075.48
01:26:21|19075.63
01:26:23|19075.58
01:26:23|19077.73
01:26:24|19078.74
01:26:25|19077.85
01:26:26|19077.11
01:26:28|19077.26
01:26:29|19078.28
01:26:30|19077.44
01:26:32|19077.65
01:26:32|19076.73
01:26:34|19078.
01:26:35|19078.17
01:26:36|19077.61
01:26:37|19077.85
01:26:38|19078.49
01:26:39|19078.44
01:26:40|19078.79
01:26:41|19078.14
01:26:42|19078.1
01:26:43|19078.42
01:26:44|19078.1
01:26:45|19077.87
01:26:47|19077.15
01:26:47|19077.03
01:26:48|19077.21
01:26:50|19074.25
01:26:51|19073.93
01:26:52|19074.08
01:26:53|19074.34
01:26:54|19074.83
01:26:55|19074.91
01:26:56|19075.56
01:26:57|19075.1
01:26:58|19076.51
01:26:59|19076.33
01:27:00|19076.04
01:27:01|19076.25
01:27:03|19076.94
01:27:04|19077.44
01:27:05|19076.55
01:27:06|19075.55
01:27:07|19075.84
01:27:08|19075.52
01:27:09|19074.7
01:27:10|19074.68
01:27:11|19070.65
01:27:12|19071.4
01:27:13|19071.14
01:27:15|19071.66
01:27:15|19071.14
01:27:16|19071.11
01:27:17|19071.15
01:27:18|19070.9
01:27:19|19071.32
01:27:20|19072.21
01:27:21|19070.8
01:27:22|19071.18
01:27:23|19070.72
01:27:24|19071.01
01:27:25|19072.59
01:27:26|19072.11
01:27:27|19072.6
01:27:29|19072.44
01:27:31|19070.97
01:27:32|19070.64
01:27:33|19071.14
01:27:34|19070.66
01:27:35|19070.23
01:27:36|19070.47
01:27:37|19070.79
01:27:38|19070.69
01:27:39|19071.27
01:27:40|19071.06
01:27:41|19070.4
01:27:42|19070.67
01:27:43|19070.36
01:27:44|19070.73
01:27:45|19069.65
01:27:46|19070.12
01:27:47|19069.15
01:27:48|19069.6
01:27:49|19069.98
01:27:50|19069.84
01:27:51|19070.09
01:27:52|19069.87
01:27:53|19068.95
01:27:54|19068.9
01:27:56|19064.36
01:27:56|19063.71
01:27:58|19062.24
01:27:59|19062.74
01:27:59|19061.82
01:28:01|19061.96
01:28:01|19061.42
01:28:03|19063.08
01:28:03|19062.89
01:28:05|19063.12
01:28:07|19062.56
01:28:08|19062.51
01:28:08|19062.5
01:28:10|19062.2
01:28:11|19062.56
01:28:12|19062.45
01:28:13|19062.76
01:28:15|19062.81
01:28:15|19062.66
01:28:16|19062.46
01:28:17|19057.77
01:28:18|19057.34
01:28:20|19055.87
01:28:20|19056.5
01:28:22|19056.9
01:28:22|19057.31
01:28:24|19057.2
01:28:24|19057.36
01:28:26|19058.1
01:28:27|19057.2
01:28:28|19057.58
01:28:28|19056.11
01:28:29|19056.92
01:28:30|19057.08
01:28:32|19056.64
01:28:33|19056.9
01:28:34|19056.52
01:28:35|19058.31
01:28:36|19057.79
01:28:38|19057.
01:28:39|19055.72
01:28:41|19054.54
01:28:41|19055.01
01:28:42|19050.19
01:28:43|19049.34
01:28:45|19049.39
01:28:46|19050.78
01:28:47|19050.18
01:28:48|19051.5
01:28:49|19051.
01:28:50|19051.72
01:28:51|19051.53
01:28:52|19051.77
01:28:53|19050.39
01:28:54|19050.99
01:28:55|19052.66
01:28:56|19052.21
01:28:57|19051.54
01:28:58|19051.96
01:28:59|19050.72
01:29:00|19048.79
01:29:01|19050.26
01:29:02|19049.55
01:29:04|19050.09
01:29:05|19049.92
01:29:06|19050.09
01:29:07|19051.45
01:29:07|19051.54
01:29:09|19051.72
01:29:10|19052.8
01:29:11|19053.8
01:29:12|19054.66
01:29:13|19054.88
01:29:14|19054.62
01:29:15|19054.5
01:29:16|19054.07
01:29:17|19054.5
01:29:18|19055.46
01:29:19|19054.58
01:29:20|19054.41
01:29:21|19054.48
01:29:22|19052.85
01:29:23|19052.32
01:29:24|19052.92
01:29:25|19052.91
01:29:26|19053.3
01:29:27|19053.82
01:29:28|19053.74
01:29:29|19054.12
01:29:30|19056.04
01:29:31|19055.34
01:29:32|19055.2
01:29:33|19055.21
01:29:35|19054.9
01:29:35|19055.14
01:29:37|19055.7
01:29:37|19055.2
01:29:40|19052.19
01:29:41|19051.57
01:29:43|19052.97
01:29:43|19052.7
01:29:44|19051.15
01:29:45|19051.86
01:29:46|19051.41
01:29:47|19052.02
01:29:48|19050.87
01:29:49|19050.84
01:29:50|19050.
01:29:51|19050.55
01:29:52|19053.46
01:29:53|19051.43
01:29:54|19052.72
01:29:55|19052.03
01:29:56|19053.06
01:29:57|19053.3
01:29:58|19052.71
01:29:59|19052.01
01:30:00|19053.01
01:30:02|19052.76
01:30:04|19051.95
01:30:04|19049.2
01:30:05|19050.65
01:30:06|19053.1
01:30:08|19051.98
01:30:09|19050.37
01:30:09|19051.25
01:30:11|19050.37
01:30:13|19048.84
01:30:13|19043.61
01:30:14|19041.24
01:30:15|19041.7
01:30:16|19039.62
01:30:17|19041.04
01:30:19|19042.11
01:30:20|19044.7
01:30:21|19046.
01:30:22|19045.64
01:30:23|19046.1
01:30:24|19045.25
01:30:25|19045.65
01:30:26|19045.49
01:30:27|19045.55
01:30:28|19045.79
01:30:30|19045.51
01:30:31|19046.29
01:30:31|19045.15
01:30:33|19044.78
01:30:33|19044.92
01:30:35|19044.08
01:30:36|19044.61
01:30:37|19044.07
01:30:38|19043.69
01:30:39|19043.9
01:30:40|19043.29
01:30:41|19045.88
01:30:42|19045.76
01:30:43|19045.73
01:30:44|19044.12
01:30:45|19044.77
01:30:46|19046.41
01:30:47|19046.05
01:30:48|19042.35
01:30:50|19045.52
01:30:50|19046.08
01:30:52|19046.14
01:30:53|19044.82
01:30:54|19046.33
01:30:55|19046.57
01:30:56|19045.96
01:30:57|19046.13
01:30:58|19045.84
01:30:59|19045.81
01:31:01|19046.27
01:31:01|19045.02
01:31:02|19045.32
01:31:03|19047.9
01:31:04|19047.63
01:31:06|19046.58
01:31:06|19047.87
01:31:08|19048.66
01:31:08|19049.96
01:31:09|19048.84
01:31:11|19051.25
01:31:12|19053.62
01:31:13|19054.19
01:31:14|19053.27
01:31:15|19051.51
01:31:16|19048.47
01:31:16|19048.1
01:31:17|19048.2
01:31:18|19049.74
01:31:20|19049.18
01:31:20|19048.69
01:31:21|19048.12
01:31:23|19048.67
01:31:23|19047.91
01:31:25|19046.47
01:31:25|19047.87
01:31:26|19047.14
01:31:27|19048.1
01:31:28|19047.78
01:31:29|19047.85
01:31:30|19047.59
01:31:31|19047.77
01:31:33|19049.58
01:31:34|19049.06
01:31:35|19051.01
01:31:37|19051.24
01:31:37|19051.05
01:31:39|19050.12
01:31:40|19050.03
01:31:40|19050.69
01:31:42|19051.53
01:31:43|19051.47
01:31:44|19051.1
01:31:46|19050.2
01:31:46|19050.19
01:31:48|19050.6
01:31:48|19050.46
01:31:49|19050.42
01:31:50|19050.58
01:31:52|19049.57
01:31:53|19050.82
01:31:54|19050.2
01:31:54|19050.31
01:31:55|19051.13
01:31:57|19050.
01:31:57|19049.98
01:31:58|19051.05
01:32:00|19052.78
01:32:00|19053.96
01:32:02|19052.91
01:32:03|19053.98
01:32:05|19054.01
01:32:05|19054.51
01:32:06|19053.92
01:32:08|19054.32
01:32:08|19054.45
01:32:10|19054.44
01:32:10|19054.71
01:32:11|19054.26
01:32:12|19053.62
01:32:14|19054.1
01:32:15|19054.39
01:32:15|19053.48
01:32:17|19052.66
01:32:17|19052.78
01:32:18|19052.81
01:32:19|19053.8
01:32:20|19054.22
01:32:21|19053.57
01:32:23|19053.48
01:32:23|19054.92
01:32:24|19054.14
01:32:26|19054.06
01:32:26|19054.26
01:32:28|19053.61
01:32:29|19054.45
01:32:30|19052.83
01:32:30|19053.5
01:32:32|19053.22
01:32:33|19054.48
01:32:34|19054.92
01:32:35|19054.25
01:32:36|19053.6
01:32:37|19054.87
01:32:38|19053.9
01:32:40|19053.87
01:32:41|19057.07
01:32:41|19054.33
01:32:42|19054.88
01:32:44|19054.51
01:32:44|19054.42
01:32:47|19054.96
01:32:47|19054.58
01:32:48|19055.56
01:32:49|19054.5
01:32:50|19055.65
01:32:51|19055.34
01:32:52|19056.25
01:32:53|19056.1
01:32:54|19055.4
01:32:55|19057.05
01:32:56|19056.44
01:32:57|19055.8
01:32:58|19057.05
01:32:59|19056.1
01:33:00|19057.27
01:33:01|19056.44
01:33:02|19054.58
01:33:04|19053.
01:33:04|19054.06
01:33:05|19054.44
01:33:06|19054.07
01:33:07|19054.19
01:33:09|19053.52
01:33:09|19052.88
01:33:11|19054.15
01:33:11|19052.23
01:33:12|19051.55
01:33:14|19052.19
01:33:15|19052.76
01:33:15|19052.05
01:33:16|19050.73
01:33:18|19052.1
01:33:18|19052.31
01:33:20|19053.36
01:33:21|19052.2
01:33:22|19052.02
01:33:22|19051.55
01:33:25|19052.32
01:33:25|19052.49
01:33:26|19052.5
01:33:27|19053.68
01:33:28|19053.5
01:33:29|19054.74
01:33:30|19053.08
01:33:31|19054.36
01:33:32|19054.07
01:33:33|19053.85
01:33:34|19053.08
01:33:35|19054.06
01:33:36|19054.94
01:33:38|19054.89
01:33:40|19055.46
01:33:40|19055.11
01:33:41|19055.09
01:33:43|19055.94
01:33:43|19058.03
01:33:44|19056.99
01:33:45|19056.93
01:33:46|19057.4
01:33:47|19058.13
01:33:48|19057.45
01:33:50|19056.43
01:33:51|19056.09
01:33:52|19057.
01:33:53|19055.91
01:33:54|19054.64
01:33:54|19056.25
01:33:56|19055.53
01:33:57|19055.65
01:33:58|19055.66
01:33:59|19055.65
01:34:00|19056.12
01:34:01|19055.52
01:34:03|19054.67
01:34:03|19055.25
01:34:04|19056.03
01:34:05|19056.85
01:34:06|19057.71
01:34:07|19058.4
01:34:09|19058.52
01:34:10|19058.49
01:34:11|19058.61
01:34:11|19061.26
01:34:13|19060.38
01:34:14|19060.56
01:34:15|19059.8
01:34:16|19059.35
01:34:17|19058.47
01:34:19|19058.73
01:34:19|19058.32
01:34:20|19058.83
01:34:21|19058.51
01:34:22|19058.2
01:34:23|19058.35
01:34:24|19059.03
01:34:25|19059.04
01:34:26|19059.79
01:34:28|19059.54
01:34:29|19058.59
01:34:30|19057.09
01:34:31|19057.12
01:34:31|19056.45
01:34:33|19052.03
01:34:34|19053.57
01:34:34|19053.4
01:34:35|19053.86
01:34:38|19053.27
01:34:38|19053.46
01:34:39|19053.57
01:34:40|19053.38
01:34:41|19053.86
01:34:42|19054.01
01:34:43|19053.16
01:34:45|19053.16
01:34:45|19049.67
01:34:48|19049.08
01:34:49|19048.71
01:34:49|19048.48
01:34:51|19048.39
01:34:51|19048.78
01:34:53|19049.01
01:34:53|19049.15
01:34:55|19048.6
01:34:55|19049.01
01:34:58|19048.02
01:34:59|19048.6
01:35:00|19049.33
01:35:01|19048.78
01:35:02|19048.6
01:35:03|19048.46
01:35:03|19048.39
01:35:05|19048.26
01:35:06|19047.77
01:35:07|19047.14
01:35:08|19047.83
01:35:10|19047.45
01:35:11|19047.58
01:35:12|19047.52
01:35:13|19047.52
01:35:14|19047.52
01:35:15|19047.23
01:35:16|19047.79
01:35:17|19047.71
01:35:18|19045.44
01:35:19|19046.11
01:35:20|19046.44
01:35:21|19045.46
01:35:22|19046.07
01:35:23|19046.81
01:35:24|19046.44
01:35:25|19046.9
01:35:26|19045.73
01:35:27|19046.64
01:35:28|19046.82
01:35:29|19046.84
01:35:30|19047.
01:35:31|19047.22
01:35:32|19046.96
01:35:33|19046.81
01:35:34|19046.87
01:35:35|19045.93
01:35:36|19044.83
01:35:38|19044.94
01:35:38|19046.11
01:35:39|19045.51
01:35:40|19045.4
01:35:42|19044.81
01:35:43|19047.75
01:35:44|19047.34
01:35:45|19047.42
01:35:46|19047.13
01:35:47|19048.61
01:35:49|19046.99
01:35:49|19046.67
01:35:51|19046.34
01:35:51|19046.43
01:35:52|19046.81
01:35:53|19048.47
01:35:55|19047.97
01:35:56|19047.93
01:35:56|19047.41
01:35:58|19048.83
01:36:00|19049.67
01:36:01|19049.65
01:36:02|19050.21
01:36:02|19049.4
01:36:04|19048.93
01:36:04|19050.71
01:36:06|19049.48
01:36:07|19054.12
01:36:09|19052.27
01:36:11|19053.08
01:36:11|19053.09
01:36:12|19052.6
01:36:13|19050.35
01:36:14|19051.49
01:36:15|19051.55
01:36:17|19055.02
01:36:18|19054.75
01:36:19|19054.68
01:36:20|19054.24
01:36:22|19054.15
01:36:22|19054.53
01:36:23|19055.08
01:36:24|19054.62
01:36:25|19054.04
01:36:26|19054.15
01:36:27|19053.74
01:36:28|19054.05
01:36:29|19053.5
01:36:30|19053.42
01:36:31|19053.99
01:36:32|19054.26
01:36:33|19054.36
01:36:34|19054.01
01:36:35|19054.55
01:36:36|19054.07
01:36:37|19057.
01:36:38|19056.14
01:36:39|19055.24
01:36:40|19055.8
01:36:42|19057.41
01:36:44|19056.51
01:36:44|19056.35
01:36:45|19055.62
01:36:46|19056.52
01:36:47|19056.53
01:36:49|19056.76
01:36:50|19055.75
01:36:51|19055.64
01:36:52|19053.72
01:36:53|19053.67
01:36:54|19053.96
01:36:55|19054.29
01:36:56|19053.85
01:36:57|19053.34
01:36:58|19052.9
01:36:59|19050.2
01:37:00|19050.97
01:37:01|19050.47
01:37:02|19050.65
01:37:03|19048.89
01:37:05|19048.89
01:37:07|19047.9
01:37:07|19048.09
01:37:08|19048.15
01:37:09|19049.08
01:37:10|19049.19
01:37:11|19048.81
01:37:12|19047.38
01:37:13|19048.59
01:37:14|19048.84
01:37:15|19047.63
01:37:16|19046.97
01:37:17|19043.88
01:37:18|19044.05
01:37:19|19044.25
01:37:21|19044.42
01:37:23|19044.49
01:37:23|19043.93
01:37:25|19044.45
01:37:26|19039.78
01:37:26|19039.83
01:37:27|19042.05
01:37:28|19043.21
01:37:29|19044.18
01:37:32|19042.28
01:37:32|19042.39
01:37:33|19042.67
01:37:34|19042.73
01:37:35|19043.68
01:37:36|19043.39
01:37:37|19042.21
01:37:38|19043.28
01:37:39|19043.4
01:37:40|19043.09
01:37:41|19043.47
01:37:43|19043.09
01:37:43|19042.86
01:37:45|19043.82
01:37:46|19042.87
01:37:46|19042.06
01:37:47|19043.91
01:37:49|19042.01
01:37:50|19042.1
01:37:51|19042.83
01:37:52|19042.87
01:37:53|19042.52
01:37:54|19042.1
01:37:55|19042.39
01:37:57|19042.48
01:37:57|19042.46
01:37:58|19041.86
01:37:59|19041.74
01:38:00|19040.92
01:38:01|19041.46
01:38:03|19041.83
01:38:03|19042.13
01:38:05|19042.19
01:38:06|19041.44
01:38:06|19041.47
01:38:09|19040.31
01:38:10|19041.25
01:38:11|19041.09
01:38:12|19041.22
01:38:13|19041.24
01:38:14|19040.32
01:38:15|19040.71
01:38:16|19039.24
01:38:17|19039.03
01:38:19|19038.97
01:38:19|19035.04
01:38:20|19035.19
01:38:22|19036.44
01:38:23|19037.1
01:38:23|19036.84
01:38:24|19035.96
01:38:26|19036.5
01:38:26|19037.33
01:38:27|19037.4
01:38:29|19038.52
01:38:29|19038.31
01:38:30|19038.74
01:38:31|19037.7
01:38:33|19041.05
01:38:34|19041.18
01:38:34|19039.83
01:38:35|19041.18
01:38:37|19041.58
01:38:38|19041.33
01:38:39|19041.59
01:38:40|19044.49
01:38:41|19043.92
01:38:41|19043.97
01:38:43|19043.85
01:38:45|19043.84
01:38:47|19042.71
01:38:47|19043.98
01:38:48|19043.91
01:38:49|19041.81
01:38:50|19041.59
01:38:51|19041.74
01:38:52|19041.89
01:38:53|19041.21
01:38:54|19040.5
01:38:55|19039.91
01:38:56|19040.03
01:38:58|19040.79
01:38:59|19040.61
01:39:00|19041.4
01:39:01|19040.56
01:39:02|19039.24
01:39:03|19039.77
01:39:04|19039.93
01:39:05|19040.1
01:39:07|19039.32
01:39:07|19040.33
01:39:08|19041.01
01:39:09|19040.73
01:39:11|19040.74
01:39:12|19042.86
01:39:13|19042.91
01:39:14|19043.39
01:39:15|19041.73
01:39:16|19042.48
01:39:17|19042.51
01:39:18|19042.57
01:39:19|19042.78
01:39:20|19043.4
01:39:21|19044.19
01:39:22|19045.66
01:39:23|19044.65
01:39:24|19044.2
01:39:25|19043.03
01:39:26|19044.17
01:39:27|19044.25
01:39:28|19044.11
01:39:29|19044.12
01:39:30|19044.09
01:39:31|19044.24
01:39:32|19044.2
01:39:33|19045.06
01:39:34|19045.38
01:39:36|19045.14
01:39:36|19044.92
01:39:37|19045.47
01:39:39|19044.88
01:39:39|19045.41
01:39:41|19045.88
01:39:42|19045.77
01:39:43|19045.54
01:39:44|19045.54
01:39:45|19045.52
01:39:46|19045.21
01:39:47|19045.43
01:39:48|19046.09
01:39:49|19044.06
01:39:50|19039.91
01:39:51|19040.43
01:39:52|19038.
01:39:53|19039.9
01:39:54|19039.35
01:39:55|19039.43
01:39:56|19040.04
01:39:57|19040.98
01:39:58|19040.14
01:39:59|19040.12
01:40:00|19039.74
01:40:01|19040.11
01:40:02|19038.61
01:40:03|19039.64
01:40:04|19038.58
01:40:05|19038.46
01:40:06|19038.99
01:40:07|19036.68
01:40:08|19037.53
01:40:09|19038.08
01:40:10|19037.86
01:40:11|19037.42
01:40:12|19037.85
01:40:13|19038.34
01:40:14|19038.36
01:40:16|19038.96
01:40:18|19038.97
01:40:18|19039.08
01:40:20|19038.8
01:40:21|19038.36
01:40:22|19037.74
01:40:23|19038.55
01:40:23|19037.34
01:40:24|19038.06
01:40:25|19038.04
01:40:27|19037.94
01:40:28|19037.85
01:40:29|19037.68
01:40:29|19038.04
01:40:30|19036.69
01:40:31|19037.21
01:40:32|19037.62
01:40:34|19037.8
01:40:34|19036.73
01:40:35|19037.45
01:40:37|19036.5
01:40:37|19036.85
01:40:38|19037.19
01:40:39|19037.28
01:40:41|19037.86
01:40:42|19038.77
01:40:43|19038.5
01:40:44|19038.32
01:40:46|19038.5
01:40:47|19041.18
01:40:48|19041.25
01:40:48|19041.25
01:40:50|19041.15
01:40:51|19041.14
01:40:52|19041.15
01:40:53|19039.27
01:40:54|19039.8
01:40:55|19040.15
01:40:56|19040.47
01:40:57|19040.84
01:40:58|19040.7
01:40:59|19041.45
01:41:00|19041.03
01:41:01|19041.07
01:41:02|19040.7
01:41:03|19040.77
01:41:05|19040.26
01:41:06|19040.26
01:41:08|19039.05
01:41:08|19039.27
01:41:10|19039.43
01:41:11|19039.73
01:41:12|19039.71
01:41:14|19040.5
01:41:14|19040.26
01:41:16|19040.
01:41:16|19040.24
01:41:17|19040.47
01:41:19|19042.09
01:41:20|19041.94
01:41:21|19040.32
01:41:22|19040.79
01:41:23|19040.79
01:41:24|19040.77
01:41:25|19038.11
01:41:26|19039.06
01:41:27|19040.26
01:41:28|19040.24
01:41:29|19039.64
01:41:30|19039.58
01:41:31|19039.3
01:41:32|19038.65
01:41:33|19039.26
01:41:34|19040.49
01:41:35|19043.
01:41:36|19042.62
01:41:37|19042.
01:41:38|19042.1
01:41:39|19042.12
01:41:40|19041.68
01:41:41|19040.5
01:41:42|19039.93
01:41:44|19040.75
01:41:45|19040.36
01:41:46|19040.6
01:41:47|19041.38
01:41:48|19041.23
01:41:49|19042.5
01:41:50|19042.66
01:41:51|19043.43
01:41:52|19042.67
01:41:54|19043.38
01:41:55|19043.24
01:41:56|19042.82
01:41:57|19042.46
01:41:58|19041.78
01:41:59|19041.98
01:41:59|19041.75
01:42:01|19042.82
01:42:03|19043.07
01:42:03|19043.09
01:42:04|19042.91
01:42:05|19043.05
01:42:06|19043.37
01:42:07|19042.47
01:42:08|19043.08
01:42:09|19042.41
01:42:10|19042.4
01:42:11|19042.82
01:42:13|19042.98
01:42:13|19043.7
01:42:15|19038.06
01:42:15|19036.7
01:42:17|19036.71
01:42:19|19037.39
01:42:20|19037.05
01:42:20|19036.36
01:42:22|19037.43
01:42:22|19037.09
01:42:23|19036.55
01:42:25|19035.52
01:42:26|19035.52
01:42:27|19035.1
01:42:28|19035.29
01:42:30|19034.15
01:42:30|19033.25
01:42:31|19032.27
01:42:32|19033.22
01:42:33|19033.05
01:42:34|19032.44
01:42:35|19032.79
01:42:36|19032.73
01:42:37|19033.81
01:42:39|19033.04
01:42:39|19032.79
01:42:42|19032.71
01:42:42|19032.41
01:42:44|19031.58
01:42:46|19030.63
01:42:46|19036.44
01:42:47|19036.32
01:42:48|19035.61
01:42:50|19034.96
01:42:51|19035.86
01:42:52|19036.28
01:42:53|19036.39
01:42:55|19035.85
01:42:56|19035.84
01:42:56|19038.13
01:42:58|19037.73
01:42:59|19036.2
01:43:00|19036.43
01:43:01|19035.45
01:43:02|19035.54
01:43:03|19035.52
01:43:04|19035.81
01:43:05|19035.71
01:43:06|19035.09
01:43:07|19034.9
01:43:07|19034.77
01:43:09|19034.52
01:43:10|19034.91
01:43:10|19034.13
01:43:12|19035.89
01:43:13|19036.
01:43:14|19035.4
01:43:15|19035.1
01:43:16|19035.13
01:43:18|19034.45
01:43:18|19034.86
01:43:19|19035.25
01:43:21|19035.25
01:43:22|19036.2
01:43:23|19035.23
01:43:23|19035.01
01:43:25|19041.04
01:43:26|19038.26
01:43:26|19037.94
01:43:28|19038.32
01:43:29|19038.85
01:43:29|19038.87
01:43:30|19037.56
01:43:32|19037.92
01:43:33|19037.87
01:43:34|19038.13
01:43:35|19037.87
01:43:36|19036.97
01:43:37|19033.8
01:43:39|19032.94
01:43:39|19033.45
01:43:41|19033.17
01:43:41|19033.86
01:43:42|19033.3
01:43:43|19033.19
01:43:44|19033.77
01:43:46|19034.26
01:43:47|19035.69
01:43:48|19037.07
01:43:49|19037.23
01:43:50|19037.63
01:43:51|19034.55
01:43:52|19037.34
01:43:53|19037.62
01:43:54|19038.19
01:43:55|19038.29
01:43:56|19039.25
01:43:57|19039.85
01:43:58|19039.41
01:43:59|19040.64
01:44:00|19040.84
01:44:01|19042.32
01:44:02|19041.78
01:44:03|19044.53
01:44:04|19045.49
01:44:05|19044.01
01:44:07|19044.39
01:44:08|19044.38
01:44:09|19044.45
01:44:09|19044.87
01:44:10|19045.14
01:44:12|19044.56
01:44:13|19043.03
01:44:14|19041.03
01:44:15|19042.98
01:44:15|19042.92
01:44:17|19042.28
01:44:18|19043.28
01:44:19|19042.7
01:44:19|19043.47
01:44:21|19043.32
01:44:22|19042.93
01:44:22|19040.94
01:44:24|19042.03
01:44:24|19042.37
01:44:25|19042.2
01:44:27|19042.21
01:44:27|19042.93
01:44:29|19042.7
01:44:30|19042.75
01:44:30|19043.21
01:44:32|19043.22
01:44:33|19042.72
01:44:34|19042.71
01:44:35|19043.37
01:44:35|19042.8
01:44:38|19043.32
01:44:38|19042.91
01:44:39|19042.96
01:44:41|19042.49
01:44:41|19042.31
01:44:43|19042.32
01:44:44|19042.73
01:44:44|19042.72
01:44:46|19040.3
01:44:47|19040.75
01:44:47|19040.98
01:44:49|19043.
01:44:50|19040.43
01:44:50|19040.31
01:44:52|19040.94
01:44:53|19040.63
01:44:54|19040.96
01:44:56|19041.84
01:44:56|19042.34
01:44:58|19042.81
01:44:59|19042.8
01:45:00|19042.67
01:45:01|19041.61
01:45:03|19041.8
01:45:04|19041.46
01:45:04|19041.91
01:45:06|19041.51
01:45:07|19041.11
01:45:09|19041.61
01:45:10|19041.18
01:45:11|19040.6
01:45:11|19040.64
01:45:12|19040.86
01:45:13|19041.47
01:45:14|19041.82
01:45:16|19042.18
01:45:16|19042.24
01:45:17|19042.3
01:45:19|19042.25
01:45:19|19042.67
01:45:20|19041.77
01:45:21|19041.61
01:45:23|19042.11
01:45:24|19042.38
01:45:25|19043.66
01:45:26|19043.94
01:45:27|19044.18
01:45:27|19043.59
01:45:29|19043.58
01:45:30|19044.23
01:45:31|19043.83
01:45:31|19043.26
01:45:32|19042.95
01:45:33|19043.16
01:45:34|19042.76
01:45:36|19043.05
01:45:37|19042.8
01:45:38|19042.79
01:45:39|19043.37
01:45:40|19043.47
01:45:41|19043.47
01:45:41|19042.96
01:45:43|19043.05
01:45:43|19043.68
01:45:44|19044.02
01:45:46|19043.27
01:45:47|19043.69
01:45:48|19045.39
01:45:49|19045.89
01:45:50|19043.52
01:45:51|19044.83
01:45:52|19044.9
01:45:53|19045.36
01:45:55|19045.39
01:45:56|19045.48
01:45:57|19045.09
01:45:58|19045.65
01:45:59|19045.17
01:46:00|19045.76
01:46:01|19045.96
01:46:03|19046.32
01:46:04|19045.99
01:46:06|19045.07
01:46:06|19045.47
01:46:08|19045.61
01:46:09|19045.57
01:46:10|19044.57
01:46:11|19045.13
01:46:12|19045.06
01:46:13|19043.2
01:46:14|19042.97
01:46:15|19042.9
01:46:16|19043.42
01:46:17|19041.18
01:46:18|19039.94
01:46:19|19041.25
01:46:20|19041.65
01:46:21|19043.11
01:46:22|19045.16
01:46:23|19045.07
01:46:24|19047.03
01:46:25|19045.95
01:46:26|19045.94
01:46:27|19045.41
01:46:29|19045.49
01:46:30|19045.46
01:46:31|19045.3
01:46:31|19045.14
01:46:33|19045.53
01:46:34|19046.06
01:46:36|19044.15
01:46:36|19044.54
01:46:37|19045.11
01:46:39|19045.3
01:46:39|19044.89
01:46:40|19044.63
01:46:41|19045.13
01:46:42|19044.71
01:46:43|19044.32
01:46:44|19043.99
01:46:45|19043.85
01:46:46|19043.15
01:46:48|19043.46
01:46:49|19043.77
01:46:49|19043.65
01:46:51|19044.53
01:46:52|19044.2
01:46:52|19044.2
01:46:53|19045.18
01:46:55|19045.7
01:46:56|19045.5
01:46:57|19045.96
01:46:58|19046.31
01:46:58|19045.83
01:46:59|19046.31
01:47:01|19046.83
01:47:01|19045.82
01:47:04|19045.66
01:47:05|19045.94
01:47:07|19048.64
01:47:08|19049.95
01:47:09|19051.47
01:47:09|19051.49
01:47:12|19051.99
01:47:13|19051.96
01:47:13|19052.44
01:47:16|19052.32
01:47:16|19052.51
01:47:17|19053.51
01:47:18|19053.09
01:47:19|19053.96
01:47:20|19053.55
01:47:21|19052.87
01:47:22|19053.74
01:47:23|19053.82
01:47:24|19053.74
01:47:25|19053.9
01:47:26|19053.51
01:47:27|19054.
01:47:28|19054.58
01:47:29|19053.52
01:47:30|19053.25
01:47:31|19052.63
01:47:32|19052.66
01:47:33|19053.68
01:47:34|19055.98
01:47:35|19055.32
01:47:36|19055.8
01:47:37|19055.54
01:47:38|19055.01
01:47:39|19055.68
01:47:40|19055.62
01:47:41|19056.22
01:47:42|19049.4
01:47:43|19048.74
01:47:44|19049.88
01:47:45|19049.02
01:47:46|19050.45
01:47:47|19049.7
01:47:48|19050.61
01:47:49|19051.28
01:47:51|19050.71
01:47:53|19050.63
01:47:53|19050.83
01:47:54|19050.34
01:47:56|19050.35
01:47:56|19051.4
01:47:57|19050.45
01:47:59|19050.47
01:48:00|19050.08
01:48:01|19050.12
01:48:01|19049.52
01:48:03|19049.57
01:48:04|19050.15
01:48:05|19050.38
01:48:06|19050.5
01:48:07|19050.5
01:48:09|19049.59
01:48:09|19049.43
01:48:10|19049.17
01:48:11|19049.1
01:48:13|19048.83
01:48:14|19049.25
01:48:15|19049.83
01:48:17|19049.41
01:48:17|19049.96
01:48:18|19049.63
01:48:19|19050.4
01:48:20|19051.34
01:48:21|19051.51
01:48:23|19056.26
01:48:24|19056.41
01:48:25|19055.53
01:48:26|19059.46
01:48:27|19057.24
01:48:28|19058.3
01:48:29|19056.72
01:48:29|19057.16
01:48:30|19056.02
01:48:32|19056.1
01:48:32|19055.59
01:48:34|19054.38
01:48:35|19053.32
01:48:36|19053.63
01:48:36|19053.28
01:48:37|19053.29
01:48:39|19052.64
01:48:40|19051.97
01:48:41|19052.41
01:48:41|19051.04
01:48:43|19052.37
01:48:44|19052.1
01:48:45|19051.99
01:48:46|19051.7
01:48:47|19050.47
01:48:48|19050.49
01:48:50|19049.8
01:48:50|19050.68
01:48:51|19050.11
01:48:52|19046.66
01:48:54|19046.29
01:48:56|19047.99
01:48:57|19045.56
01:48:58|19044.75
01:48:59|19045.67
01:49:00|19045.5
01:49:02|19046.14
01:49:02|19046.02
01:49:03|19047.17
01:49:04|19046.88
01:49:05|19046.36
01:49:06|19046.32
01:49:07|19045.06
01:49:08|19046.15
01:49:09|19045.88
01:49:10|19045.17
01:49:11|19045.17
01:49:13|19044.9
01:49:14|19050.57
01:49:15|19050.72
01:49:16|19051.45
01:49:17|19051.83
01:49:18|19051.04
01:49:19|19051.04
01:49:21|19051.02
01:49:22|19051.28
01:49:23|19051.75
01:49:24|19051.62
01:49:24|19052.19
01:49:25|19052.24
01:49:27|19051.7
01:49:28|19052.
01:49:28|19051.82
01:49:29|19052.14
01:49:30|19052.58
01:49:31|19050.88
01:49:32|19051.1
01:49:34|19051.72
01:49:35|19050.78
01:49:36|19050.75
01:49:37|19050.9
01:49:38|19051.21
01:49:39|19051.39
01:49:40|19050.82
01:49:41|19050.42
01:49:43|19049.69
01:49:43|19049.38
01:49:44|19049.69
01:49:45|19051.42
01:49:46|19051.29
01:49:48|19051.22
01:49:49|19051.17
01:49:49|19051.16
01:49:50|19051.03
01:49:51|19053.93
01:49:52|19052.83
01:49:54|19053.9
01:49:54|19054.15
01:49:57|19054.35
01:49:57|19054.68
01:49:58|19058.35
01:49:59|19058.52
01:50:00|19060.01
01:50:01|19059.32
01:50:02|19059.03
01:50:04|19056.5
01:50:04|19058.12
01:50:07|19057.05
01:50:07|19061.35
01:50:09|19066.17
01:50:10|19063.92
01:50:11|19064.99
01:50:12|19065.19
01:50:13|19063.83
01:50:14|19065.02
01:50:15|19065.24
01:50:16|19068.96
01:50:18|19069.15
01:50:18|19070.34
01:50:20|19070.18
01:50:20|19069.69
01:50:22|19068.7
01:50:23|19069.68
01:50:25|19071.99
01:50:25|19071.58
01:50:26|19071.15
01:50:27|19071.43
01:50:28|19070.98
01:50:29|19071.24
01:50:30|19071.99
01:50:32|19071.02
01:50:33|19071.56
01:50:34|19071.6
01:50:36|19071.53
01:50:36|19072.33
01:50:37|19071.6
01:50:39|19072.57
01:50:40|19071.63
01:50:41|19071.37
01:50:42|19070.84
01:50:43|19071.77
01:50:44|19071.5
01:50:45|19068.93
01:50:46|19070.62
01:50:47|19070.52
01:50:47|19069.96
01:50:49|19070.3
01:50:50|19067.69
01:50:51|19068.4
01:50:53|19068.07
01:50:53|19067.6
01:50:55|19066.76
01:50:57|19066.54
01:50:57|19066.31
01:50:58|19066.53
01:50:59|19067.
01:51:00|19066.9
01:51:02|19067.21
01:51:04|19066.4
01:51:05|19065.8
01:51:06|19065.73
01:51:07|19066.89
01:51:09|19066.53
01:51:10|19067.29
01:51:12|19067.14
01:51:13|19066.48
01:51:13|19066.42
01:51:14|19066.89
01:51:15|19066.36
01:51:17|19066.21
01:51:18|19067.14
01:51:19|19065.32
01:51:20|19065.85
01:51:21|19066.12
01:51:22|19066.81
01:51:23|19066.68
01:51:24|19066.39
01:51:26|19066.98
01:51:26|19066.61
01:51:27|19066.36
01:51:28|19066.31
01:51:29|19065.7
01:51:30|19067.92
01:51:32|19067.59
01:51:32|19068.19
01:51:33|19067.96
01:51:35|19068.52
01:51:35|19069.12
01:51:37|19069.17
01:51:37|19068.6
01:51:38|19069.17
01:51:39|19067.02
01:51:41|19067.93
01:51:42|19068.2
01:51:43|19068.35
01:51:44|19067.41
01:51:45|19067.55
01:51:46|19067.78
01:51:47|19068.21
01:51:48|19068.11
01:51:49|19067.63
01:51:50|19067.7
01:51:51|19068.1
01:51:52|19068.19
01:51:53|19068.05
01:51:54|19069.35
01:51:55|19068.65
01:51:56|19067.91
01:51:57|19068.13
01:51:58|19067.69
01:51:59|19067.23
01:52:00|19066.26
01:52:01|19065.38
01:52:02|19065.82
01:52:03|19065.35
01:52:05|19065.31
01:52:06|19064.8
01:52:07|19065.76
01:52:07|19064.8
01:52:09|19065.38
01:52:10|19065.55
01:52:11|19065.27
01:52:12|19065.24
01:52:13|19065.27
01:52:14|19065.05
01:52:15|19065.52
01:52:16|19065.59
01:52:17|19065.07
01:52:18|19061.9
01:52:19|19060.17
01:52:20|19060.36
01:52:21|19061.51
01:52:22|19060.92
01:52:24|19062.8
01:52:25|19062.15
01:52:26|19061.58
01:52:27|19061.56
01:52:28|19062.51
01:52:29|19061.79
01:52:29|19063.15
01:52:31|19062.15
01:52:32|19062.61
01:52:32|19061.82
01:52:34|19061.83
01:52:35|19061.41
01:52:36|19061.96
01:52:36|19061.99
01:52:38|19062.58
01:52:38|19063.35
01:52:40|19062.8
01:52:41|19062.13
01:52:41|19062.28
01:52:42|19062.15
01:52:44|19061.71
01:52:44|19061.
01:52:47|19061.32
01:52:47|19060.58
01:52:49|19060.81
01:52:50|19060.58
01:52:52|19060.84
01:52:52|19060.46
01:52:53|19060.89
01:52:54|19061.18
01:52:55|19061.62
01:52:56|19061.68
01:52:58|19061.02
01:53:00|19061.75
01:53:01|19062.25
01:53:02|19059.08
01:53:03|19058.91
01:53:04|19059.87
01:53:05|19060.59
01:53:06|19060.6
01:53:07|19060.11
01:53:08|19060.12
01:53:09|19058.9
01:53:10|19059.45
01:53:11|19059.45
01:53:12|19058.9
01:53:13|19058.84
01:53:14|19057.18
01:53:15|19054.06
01:53:17|19055.4
01:53:17|19053.1
01:53:18|19054.83
01:53:19|19054.73
01:53:20|19055.17
01:53:21|19054.74
01:53:22|19054.66
01:53:23|19053.8
01:53:24|19051.99
01:53:26|19052.4
01:53:26|19051.91
01:53:28|19051.49
01:53:29|19051.38
01:53:30|19051.88
01:53:31|19051.46
01:53:32|19051.69
01:53:33|19051.72
01:53:34|19051.64
01:53:35|19051.87
01:53:36|19051.72
01:53:37|19051.86
01:53:38|19052.77
01:53:39|19052.25
01:53:40|19052.59
01:53:41|19052.33
01:53:43|19052.19
01:53:43|19052.71
01:53:45|19054.33
01:53:46|19053.97
01:53:46|19054.24
01:53:47|19054.3
01:53:49|19053.95
01:53:49|19055.09
01:53:51|19056.22
01:53:52|19056.29
01:53:52|19056.26
01:53:54|19055.59
01:53:55|19055.47
01:53:56|19055.95
01:53:58|19058.54
01:53:59|19058.38
01:53:59|19058.38
01:54:01|19058.64
01:54:03|19058.65
01:54:03|19057.92
01:54:04|19057.22
01:54:05|19055.95
01:54:06|19056.36
01:54:07|19056.48
01:54:08|19056.47
01:54:09|19056.68
01:54:10|19056.78
01:54:11|19056.84
01:54:12|19057.28
01:54:14|19057.14
01:54:14|19056.45
01:54:16|19056.92
01:54:17|19056.97
01:54:18|19057.03
01:54:19|19052.5
01:54:19|19052.77
01:54:21|19052.51
01:54:23|19054.28
01:54:23|19053.7
01:54:24|19053.43
01:54:25|19052.88
01:54:26|19053.04
01:54:27|19052.53
01:54:28|19051.85
01:54:29|19051.38
01:54:30|19051.51
01:54:31|19052.13
01:54:32|19051.46
01:54:33|19051.01
01:54:34|19050.11
01:54:35|19050.17
01:54:36|19050.14
01:54:37|19051.38
01:54:39|19050.97
01:54:39|19050.98
01:54:40|19050.67
01:54:41|19050.54
01:54:42|19050.34
01:54:44|19051.57
01:54:45|19052.02
01:54:46|19051.05
01:54:47|19051.71
01:54:47|19051.31
01:54:49|19051.31
01:54:49|19051.16
01:54:51|19051.52
01:54:52|19050.91
01:54:52|19051.22
01:54:54|19051.65
01:54:55|19051.05
01:54:56|19051.25
01:54:56|19047.88
01:54:58|19048.42
01:55:00|19050.46
01:55:01|19048.22
01:55:02|19048.03
01:55:03|19049.06
01:55:05|19049.8
01:55:06|19048.63
01:55:07|19048.63
01:55:08|19049.4
01:55:09|19048.89
01:55:11|19049.72
01:55:11|19050.51
01:55:12|19049.6
01:55:13|19049.62
01:55:14|19050.69
01:55:15|19050.66
01:55:16|19050.6
01:55:17|19050.31
01:55:18|19050.56
01:55:19|19050.31
01:55:20|19051.64
01:55:21|19052.46
01:55:22|19053.29
01:55:23|19052.07
01:55:24|19052.27
01:55:25|19052.57
01:55:27|19052.62
01:55:27|19052.04
01:55:29|19053.5
01:55:30|19053.5
01:55:31|19053.06
01:55:32|19053.89
01:55:33|19053.86
01:55:34|19053.85
01:55:35|19053.75
01:55:36|19053.45
01:55:37|19052.37
01:55:38|19051.83
01:55:39|19052.22
01:55:39|19051.51
01:55:40|19050.11
01:55:41|19050.89
01:55:42|19050.57
01:55:44|19050.61
01:55:45|19050.57
01:55:46|19051.97
01:55:47|19052.23
01:55:49|19053.92
01:55:49|19053.36
01:55:50|19052.57
01:55:52|19054.15
01:55:53|19053.64
01:55:55|19052.9
01:55:55|19054.32
01:55:56|19057.39
01:55:57|19053.96
01:55:58|19054.95
01:56:00|19055.22
01:56:00|19055.52
01:56:02|19055.43
01:56:03|19055.14
01:56:04|19055.5
01:56:04|19055.34
01:56:06|19055.5
01:56:06|19055.8
01:56:08|19056.18
01:56:09|19056.42
01:56:10|19056.48
01:56:10|19054.95
01:56:12|19055.64
01:56:12|19056.01
01:56:14|19056.39
01:56:14|19055.86
01:56:16|19056.28
01:56:18|19056.27
01:56:18|19056.31
01:56:19|19056.32
01:56:20|19056.09
01:56:21|19056.26
01:56:22|19056.27
01:56:23|19056.46
01:56:24|19056.45
01:56:25|19056.46
01:56:26|19056.27
01:56:27|19056.29
01:56:28|19056.43
01:56:29|19055.55
01:56:30|19055.55
01:56:31|19055.54
01:56:32|19055.51
01:56:33|19056.39
01:56:34|19055.89
01:56:35|19056.89
01:56:36|19056.57
01:56:37|19056.94
01:56:38|19057.12
01:56:40|19057.54
01:56:40|19057.42
01:56:41|19057.54
01:56:42|19057.89
01:56:43|19057.96
01:56:45|19057.97
01:56:47|19057.17
01:56:47|19057.17
01:56:49|19056.28
01:56:50|19056.4
01:56:51|19057.07
01:56:52|19057.
01:56:53|19056.98
01:56:54|19055.86
01:56:55|19056.01
01:56:57|19055.72
01:56:57|19056.93
01:56:58|19056.61
01:57:00|19057.6
01:57:02|19057.34
01:57:02|19056.8
01:57:03|19058.86
01:57:05|19059.1
01:57:06|19063.36
01:57:07|19063.23
01:57:08|19065.
01:57:10|19065.
01:57:10|19064.49
01:57:11|19062.04
01:57:13|19062.31
01:57:13|19061.14
01:57:15|19061.45
01:57:16|19060.63
01:57:17|19061.1
01:57:17|19060.86
01:57:19|19061.26
01:57:20|19061.79
01:57:20|19060.87
01:57:21|19060.72
01:57:22|19061.03
01:57:23|19061.23
01:57:24|19061.17
01:57:26|19061.27
01:57:26|19061.34
01:57:27|19061.72
01:57:28|19061.61
01:57:29|19061.69
01:57:30|19060.86
01:57:31|19060.95
01:57:32|19060.51
01:57:34|19061.06
01:57:34|19060.02
01:57:36|19060.04
01:57:37|19059.89
01:57:37|19060.03
01:57:39|19059.79
01:57:39|19060.42
01:57:40|19060.48
01:57:41|19059.82
01:57:42|19059.61
01:57:44|19060.29
01:57:45|19060.39
01:57:46|19060.73
01:57:47|19060.71
01:57:48|19060.32
01:57:50|19060.77
01:57:50|19060.08
01:57:52|19059.73
01:57:54|19059.97
01:57:54|19060.11
01:57:56|19061.18
01:57:57|19060.68
01:57:57|19060.45
01:57:59|19060.63
01:58:00|19060.36
01:58:01|19059.51
01:58:02|19060.07
01:58:03|19060.29
01:58:04|19060.06
01:58:05|19060.02
01:58:06|19059.33
01:58:07|19059.78
01:58:08|19059.55
01:58:09|19060.12
01:58:10|19060.54
01:58:12|19054.49
01:58:13|19055.36
01:58:13|19055.15
01:58:14|19055.8
01:58:15|19056.31
01:58:16|19058.53
01:58:17|19059.38
01:58:18|19059.55
01:58:19|19060.72
01:58:21|19059.83
01:58:21|19059.65
01:58:22|19059.98
01:58:24|19059.43
01:58:25|19058.93
01:58:26|19058.57
01:58:26|19059.
01:58:27|19059.61
01:58:28|19059.56
01:58:30|19058.06
01:58:31|19058.7
01:58:31|19058.34
01:58:33|19058.34
01:58:34|19058.61
01:58:35|19057.42
01:58:36|19057.74
01:58:37|19057.43
01:58:38|19057.2
01:58:39|19056.3
01:58:40|19056.3
01:58:41|19056.82
01:58:42|19056.56
01:58:43|19056.5
01:58:45|19056.7
01:58:45|19056.91
01:58:47|19059.18
01:58:47|19060.84
01:58:48|19060.85
01:58:49|19060.5
01:58:51|19060.39
01:58:53|19060.78
01:58:53|19060.82
01:58:54|19060.
01:58:55|19060.89
01:58:56|19060.18
01:58:57|19059.81
01:58:59|19059.72
01:59:00|19059.94
01:59:02|19061.35
01:59:03|19064.02
01:59:03|19064.73
01:59:04|19064.03
01:59:05|19063.75
01:59:07|19063.93
01:59:08|19062.9
01:59:09|19062.9
01:59:10|19062.73
01:59:11|19062.29
01:59:11|19060.02
01:59:13|19058.99
01:59:14|19060.41
01:59:15|19059.34
01:59:16|19059.42
01:59:17|19059.72
01:59:18|19059.38
01:59:19|19059.61
01:59:20|19059.63
01:59:21|19058.94
01:59:22|19058.9
01:59:23|19058.9
01:59:24|19059.21
01:59:25|19060.5
01:59:26|19059.76
01:59:27|19060.33
01:59:27|19060.19
01:59:29|19061.86
01:59:29|19060.96
01:59:31|19060.89
01:59:32|19060.98
01:59:32|19062.07
01:59:34|19060.19
01:59:35|19060.59
01:59:36|19060.84
01:59:37|19062.26
01:59:37|19062.16
01:59:38|19062.28
01:59:39|19062.22
01:59:41|19062.17
01:59:42|19061.81
01:59:43|19062.11
01:59:44|19062.79
01:59:45|19063.88
01:59:46|19063.73
01:59:47|19062.84
01:59:47|19063.39
01:59:49|19062.99
01:59:49|19062.99
01:59:51|19063.19
01:59:53|19063.3
01:59:53|19063.55
01:59:55|19063.43
01:59:56|19063.25
01:59:57|19062.71
01:59:58|19063.36
01:59:59|19063.69
01:59:59|19063.09
02:00:00|19060.74
02:00:02|19059.92
02:00:03|19061.52
02:00:04|19066.05
02:00:06|19066.68
02:00:07|19065.45
02:00:08|19064.82
02:00:09|19064.85
02:00:11|19064.3
02:00:11|19064.24
02:00:12|19064.65
02:00:14|19065.1
02:00:14|19064.33
02:00:16|19065.39
02:00:17|19063.69
02:00:18|19064.5
02:00:19|19064.78
02:00:20|19063.47
02:00:21|19064.5
02:00:22|19063.48
02:00:23|19064.15
02:00:24|19062.82
02:00:25|19063.3
02:00:26|19063.68
02:00:27|19063.13
02:00:28|19063.17
02:00:29|19062.87
02:00:30|19063.6
02:00:31|19063.57
02:00:32|19063.27
02:00:33|19063.35
02:00:34|19062.78
02:00:35|19062.82
02:00:36|19063.14
02:00:37|19063.13
02:00:38|19063.44
02:00:39|19063.56
02:00:40|19063.64
02:00:41|19062.95
02:00:42|19061.52
02:00:43|19061.12
02:00:44|19060.82
02:00:45|19060.8
02:00:46|19060.75
02:00:47|19060.29
02:00:48|19061.15
02:00:49|19060.75
02:00:51|19061.2
02:00:51|19060.55
02:00:54|19061.25
02:00:54|19061.29
02:00:56|19061.29
02:00:58|19061.
02:00:58|19060.52
02:00:59|19060.46
02:01:00|19060.81
02:01:01|19057.94
02:01:02|19059.08
02:01:03|19059.96
02:01:04|19059.98
02:01:06|19059.85
02:01:06|19059.88
02:01:09|19059.94
02:01:10|19060.65
02:01:10|19059.91
02:01:12|19059.59
02:01:13|19059.55
02:01:14|19059.
02:01:15|19058.46
02:01:15|19058.39
02:01:17|19057.68
02:01:18|19058.1
02:01:20|19057.25
02:01:21|19058.13
02:01:21|19057.07
02:01:23|19056.48
02:01:25|19058.34
02:01:25|19060.65
02:01:26|19059.75
02:01:27|19059.26
02:01:28|19059.32
02:01:29|19059.33
02:01:30|19059.59
02:01:31|19059.65
02:01:32|19059.54
02:01:33|19059.38
02:01:34|19059.22
02:01:35|19059.84
02:01:37|19059.64
02:01:39|19058.96
02:01:39|19059.59
02:01:40|19060.14
02:01:41|19063.51
02:01:43|19063.09
02:01:43|19063.09
02:01:45|19064.16
02:01:46|19065.27
02:01:48|19064.65
02:01:48|19064.69
02:01:49|19063.67
02:01:51|19062.24
02:01:52|19062.31
02:01:52|19062.32
02:01:54|19061.98
02:01:55|19060.95
02:01:56|19062.15
02:01:57|19061.98
02:01:58|19061.99
02:01:59|19062.65
02:02:00|19062.4
02:02:01|19061.52
02:02:02|19057.25
02:02:03|19058.18
02:02:04|19058.49
02:02:06|19058.81
02:02:06|19058.44
02:02:08|19058.63
02:02:09|19058.45
02:02:11|19058.68
02:02:11|19058.35
02:02:12|19058.17
02:02:14|19058.43
02:02:15|19057.98
02:02:16|19060.55
02:02:17|19060.
02:02:18|19060.07
02:02:19|19061.38
02:02:19|19061.74
02:02:21|19064.6
02:02:22|19064.77
02:02:23|19065.2
02:02:24|19064.73
02:02:25|19064.7
02:02:26|19063.88
02:02:27|19064.29
02:02:28|19064.34
02:02:28|19064.65
02:02:31|19064.32
02:02:32|19064.53
02:02:32|19064.23
02:02:33|19063.27
02:02:34|19063.29
02:02:35|19062.42
02:02:37|19062.39
02:02:37|19064.
02:02:38|19062.65
02:02:39|19063.82
02:02:40|19063.27
02:02:41|19063.92
02:02:42|19063.34
02:02:43|19063.31
02:02:44|19063.73
02:02:45|19064.93
02:02:46|19064.54
02:02:48|19064.28
02:02:49|19064.96
02:02:50|19064.08
02:02:52|19065.12
02:02:53|19065.39
02:02:53|19065.37
02:02:55|19065.46
02:02:56|19065.93
02:02:57|19065.48
02:02:58|19065.74
02:02:59|19064.5
02:03:00|19064.87
02:03:01|19064.43
02:03:02|19064.41
02:03:03|19063.58
02:03:05|19064.81
02:03:06|19065.84
02:03:08|19064.96
02:03:09|19068.87
02:03:10|19068.52
02:03:11|19068.29
02:03:12|19069.05
02:03:13|19068.83
02:03:15|19069.25
02:03:15|19068.85
02:03:16|19068.86
02:03:18|19069.32
02:03:19|19070.15
02:03:20|19070.3
02:03:20|19069.79
02:03:22|19070.36
02:03:23|19069.99
02:03:23|19070.78
02:03:24|19069.52
02:03:26|19070.52
02:03:27|19074.72
02:03:28|19073.36
02:03:29|19074.86
02:03:30|19075.32
02:03:31|19075.85
02:03:32|19076.43
02:03:33|19075.9
02:03:34|19076.01
02:03:35|19075.49
02:03:36|19074.84
02:03:37|19074.83
02:03:38|19074.59
02:03:39|19075.79
02:03:40|19075.94
02:03:41|19074.99
02:03:42|19076.65
02:03:43|19076.24
02:03:44|19076.69
02:03:45|19075.45
02:03:46|19074.87
02:03:47|19074.99
02:03:48|19074.73
02:03:49|19075.46
02:03:50|19075.56
02:03:51|19074.74
02:03:52|19076.19
02:03:54|19076.46
02:03:54|19076.42
02:03:56|19074.19
02:03:57|19072.52
02:03:58|19073.05
02:03:59|19073.48
02:04:00|19070.81
02:04:01|19071.19
02:04:02|19071.3
02:04:03|19070.75
02:04:04|19071.73
02:04:05|19070.86
02:04:06|19071.44
02:04:07|19071.5
02:04:09|19071.62
02:04:10|19071.46
02:04:11|19071.43
02:04:12|19070.9
02:04:13|19070.41
02:04:14|19070.75
02:04:15|19071.23
02:04:16|19070.7
02:04:17|19070.45
02:04:18|19070.13
02:04:19|19070.33
02:04:20|19069.62
02:04:21|19069.61
02:04:22|19069.98
02:04:23|19070.09
02:04:24|19070.49
02:04:25|19070.53
02:04:26|19070.64
02:04:27|19070.57
02:04:28|19072.19
02:04:29|19071.96
02:04:30|19071.63
02:04:31|19072.04
02:04:32|19071.08
02:04:33|19071.5
02:04:34|19070.58
02:04:35|19071.68
02:04:36|19071.28
02:04:37|19070.4
02:04:38|19070.59
02:04:39|19070.04
02:04:40|19070.03
02:04:41|19069.8
02:04:42|19069.67
02:04:43|19068.96
02:04:44|19069.23
02:04:45|19069.39
02:04:46|19067.94
02:04:47|19068.38
02:04:48|19067.86
02:04:49|19068.11
02:04:50|19069.36
02:04:51|19068.61
02:04:52|19069.2
02:04:53|19069.97
02:04:54|19069.48
02:04:55|19069.33
02:04:57|19068.91
02:04:58|19068.89
02:04:59|19070.65
02:05:00|19069.98
02:05:00|19070.23
02:05:02|19069.33
02:05:03|19069.62
02:05:05|19069.65
02:05:05|19070.05
02:05:07|19070.41
02:05:08|19069.24
02:05:09|19068.81
02:05:11|19069.01
02:05:12|19068.94
02:05:13|19068.76
02:05:15|19068.85
02:05:16|19067.9
02:05:17|19068.15
02:05:18|19066.78
02:05:19|19066.73
02:05:21|19066.85
02:05:22|19066.43
02:05:23|19066.73
02:05:24|19066.3
02:05:25|19066.34
02:05:26|19066.24
02:05:27|19066.
02:05:28|19065.34
02:05:29|19066.23
02:05:30|19065.59
02:05:31|19065.65
02:05:32|19065.89
02:05:33|19065.69
02:05:34|19065.42
02:05:35|19066.44
02:05:37|19066.82
02:05:38|19065.76
02:05:39|19066.11
02:05:40|19066.55
02:05:41|19066.05
02:05:42|19066.5
02:05:43|19067.55
02:05:44|19067.01
02:05:45|19067.59
02:05:46|19068.5
02:05:47|19071.96
02:05:49|19069.81
02:05:49|19070.21
02:05:51|19071.57
02:05:51|19070.65
02:05:52|19070.52
02:05:53|19071.09
02:05:55|19070.81
02:05:55|19071.1
02:05:56|19070.79
02:05:57|19071.58
02:05:59|19070.71
02:06:01|19068.91
02:06:01|19068.97
02:06:03|19069.2
02:06:04|19068.5
02:06:05|19068.21
02:06:06|19068.81
02:06:07|19069.14
02:06:08|19069.18
02:06:09|19068.64
02:06:11|19068.74
02:06:12|19068.46
02:06:13|19068.61
02:06:15|19068.37
02:06:15|19068.65
02:06:16|19068.2
02:06:17|19068.08
02:06:18|19067.81
02:06:19|19065.28
02:06:20|19066.51
02:06:22|19066.48
02:06:22|19067.06
02:06:23|19066.7
02:06:24|19067.5
02:06:25|19066.99
02:06:26|19067.46
02:06:28|19066.55
02:06:28|19066.81
02:06:30|19066.8
02:06:30|19064.11
02:06:32|19064.26
02:06:33|19065.29
02:06:33|19065.26
02:06:36|19065.32
02:06:36|19064.59
02:06:38|19064.88
02:06:39|19065.3
02:06:40|19066.21
02:06:41|19064.94
02:06:42|19065.43
02:06:43|19065.19
02:06:44|19065.03
02:06:45|19065.5
02:06:46|19066.49
02:06:47|19066.27
02:06:48|19065.21
02:06:49|19065.42
02:06:50|19065.59
02:06:51|19066.22
02:06:52|19065.91
02:06:53|19065.47
02:06:55|19065.27
02:06:56|19065.91
02:06:57|19065.48
02:06:58|19065.34
02:06:59|19065.83
02:07:00|19066.24
02:07:01|19065.33
02:07:02|19064.87
02:07:03|19062.61
02:07:05|19064.54
02:07:05|19064.38
02:07:07|19064.37
02:07:08|19062.94
02:07:09|19062.59
02:07:10|19063.11
02:07:11|19062.7
02:07:13|19062.48
02:07:13|19062.49
02:07:14|19062.07
02:07:15|19062.26
02:07:17|19057.8
02:07:17|19057.18
02:07:19|19058.15
02:07:20|19058.38
02:07:21|19057.51
02:07:22|19057.9
02:07:23|19056.63
02:07:24|19056.43
02:07:25|19056.32
02:07:26|19056.9
02:07:27|19056.56
02:07:28|19056.72
02:07:29|19056.03
02:07:30|19055.17
02:07:31|19054.28
02:07:32|19053.01
02:07:33|19054.04
02:07:34|19053.26
02:07:35|19052.72
02:07:36|19053.24
02:07:37|19053.17
02:07:38|19053.04
02:07:39|19053.2
02:07:40|19053.74
02:07:41|19052.16
02:07:42|19055.
02:07:43|19053.26
02:07:44|19054.
02:07:45|19053.32
02:07:46|19053.32
02:07:47|19053.7
02:07:48|19054.47
02:07:50|19054.75
02:07:51|19054.74
02:07:52|19055.51
02:07:52|19056.81
02:07:54|19058.27
02:07:54|19059.15
02:07:56|19058.88
02:07:58|19058.85
02:07:59|19057.03
02:08:00|19057.4
02:08:00|19057.59
02:08:02|19056.68
02:08:03|19056.79
02:08:04|19057.45
02:08:06|19058.11
02:08:08|19057.4
02:08:09|19057.98
02:08:10|19058.47
02:08:12|19058.41
02:08:13|19058.7
02:08:14|19058.63
02:08:14|19058.65
02:08:16|19059.69
02:08:16|19059.87
02:08:17|19059.86
02:08:18|19060.3
02:08:19|19060.62
02:08:20|19060.11
02:08:22|19060.35
02:08:23|19060.96
02:08:24|19060.5
02:08:25|19060.69
02:08:26|19060.68
02:08:27|19060.67
02:08:28|19060.36
02:08:29|19060.94
02:08:30|19061.05
02:08:32|19060.96
02:08:32|19060.95
02:08:33|19060.96
02:08:34|19060.43
02:08:36|19058.63
02:08:36|19058.77
02:08:38|19058.75
02:08:39|19058.55
02:08:39|19058.76
02:08:41|19058.45
02:08:41|19057.42
02:08:42|19058.21
02:08:43|19057.73
02:08:44|19058.54
02:08:45|19057.82
02:08:46|19057.41
02:08:48|19057.05
02:08:48|19057.77
02:08:50|19055.57
02:08:51|19055.01
02:08:52|19054.5
02:08:53|19055.54
02:08:54|19054.55
02:08:55|19054.42
02:08:56|19054.08
02:08:58|19054.61
02:08:58|19055.6
02:09:00|19054.62
02:09:01|19054.61
02:09:02|19054.69
02:09:03|19054.99
02:09:04|19054.75
02:09:05|19054.
02:09:06|19053.34
02:09:07|19053.71
02:09:09|19053.08
02:09:10|19053.42
02:09:11|19053.43
02:09:12|19053.43
02:09:13|19053.81
02:09:14|19055.88
02:09:15|19054.74
02:09:16|19055.03
02:09:18|19056.58
02:09:19|19056.73
02:09:20|19056.9
02:09:21|19057.17
02:09:23|19057.
02:09:24|19055.9
02:09:25|19056.33
02:09:26|19056.4
02:09:26|19057.01
02:09:27|19057.33
02:09:28|19056.89
02:09:29|19056.72
02:09:31|19055.44
02:09:32|19055.45
02:09:32|19055.28
02:09:33|19055.68
02:09:34|19055.35
02:09:36|19055.53
02:09:37|19054.19
02:09:38|19054.51
02:09:38|19055.
02:09:39|19056.29
02:09:41|19057.83
02:09:42|19058.02
02:09:43|19057.92
02:09:44|19058.26
02:09:45|19057.14
02:09:46|19056.45
02:09:47|19055.44
02:09:48|19055.48
02:09:49|19055.91
02:09:50|19055.53
02:09:51|19055.53
02:09:52|19055.79
02:09:53|19056.15
02:09:55|19055.18
02:09:55|19055.95
02:09:56|19053.48
02:09:58|19053.21
02:09:58|19054.15
02:09:59|19053.99
02:10:01|19053.07
02:10:01|19053.55
02:10:03|19054.8
02:10:04|19053.68
02:10:05|19053.31
02:10:06|19054.12
02:10:08|19053.66
02:10:08|19053.89
02:10:10|19053.3
02:10:11|19055.03
02:10:12|19055.24
02:10:13|19057.5
02:10:14|19057.5
02:10:15|19058.5
02:10:16|19058.78
02:10:18|19058.54
02:10:18|19058.86
02:10:19|19057.87
02:10:20|19058.11
02:10:21|19057.56
02:10:23|19058.84
02:10:23|19057.37
02:10:24|19058.06
02:10:25|19057.83
02:10:26|19057.16
02:10:28|19057.97
02:10:28|19057.64
02:10:29|19057.64
02:10:30|19057.64
02:10:31|19057.22
02:10:32|19057.24
02:10:33|19057.59
02:10:34|19057.61
02:10:35|19060.99
02:10:37|19060.65
02:10:37|19061.01
02:10:39|19059.5
02:10:40|19059.5
02:10:41|19059.27
02:10:42|19059.31
02:10:43|19058.76
02:10:44|19059.63
02:10:45|19059.34
02:10:46|19057.87
02:10:47|19057.63
02:10:48|19057.74
02:10:49|19057.58
02:10:50|19058.36
02:10:51|19057.58
02:10:52|19057.64
02:10:53|19058.02
02:10:54|19058.
02:10:55|19058.87
02:10:56|19058.52
02:10:57|19059.11
02:10:58|19059.07
02:10:59|19060.54
02:11:00|19062.18
02:11:01|19059.99
02:11:02|19060.83
02:11:04|19060.2
02:11:05|19058.52
02:11:06|19058.65
02:11:07|19058.11
02:11:08|19058.09
02:11:09|19058.06
02:11:10|19059.77
02:11:12|19059.7
02:11:13|19059.77
02:11:14|19058.77
02:11:15|19059.
02:11:16|19058.91
02:11:18|19058.65
02:11:19|19059.06
02:11:19|19061.4
02:11:21|19061.37
02:11:22|19061.09
02:11:23|19060.91
02:11:24|19060.56
02:11:25|19060.85
02:11:25|19061.
02:11:27|19060.97
02:11:28|19060.54
02:11:29|19060.94
02:11:30|19060.94
02:11:31|19060.92
02:11:32|19060.93
02:11:32|19060.53
02:11:34|19059.37
02:11:35|19059.46
02:11:35|19059.84
02:11:36|19059.23
02:11:38|19060.77
02:11:40|19061.1
02:11:40|19061.82
02:11:41|19061.04
02:11:43|19061.29
02:11:43|19061.11
02:11:44|19060.96
02:11:46|19061.11
02:11:47|19060.51
02:11:48|19061.24
02:11:49|19060.88
02:11:50|19061.23
02:11:50|19061.21
02:11:52|19061.36
02:11:53|19060.47
02:11:54|19061.78
02:11:55|19062.19
02:11:56|19062.24
02:11:57|19062.68
02:11:58|19062.56
02:11:59|19062.33
02:12:01|19062.28
02:12:02|19062.67
02:12:03|19062.55
02:12:03|19062.57
02:12:04|19062.66
02:12:06|19062.7
02:12:07|19063.39
02:12:08|19062.59
02:12:09|19063.36
02:12:10|19063.42
02:12:11|19063.13
02:12:13|19067.31
02:12:14|19067.16
02:12:15|19065.45
02:12:16|19064.11
02:12:17|19063.1
02:12:18|19062.93
02:12:19|19063.51
02:12:20|19062.51
02:12:21|19060.06
02:12:22|19060.72
02:12:24|19060.83
02:12:24|19061.11
02:12:26|19061.34
02:12:27|19061.
02:12:28|19060.55
02:12:29|19058.89
02:12:30|19059.14
02:12:31|19058.94
02:12:32|19058.4
02:12:33|19057.92
02:12:34|19057.87
02:12:35|19057.67
02:12:36|19057.63
02:12:37|19056.63
02:12:38|19056.45
02:12:39|19055.44
02:12:40|19056.13
02:12:41|19055.33
02:12:42|19055.58
02:12:43|19055.7
02:12:44|19055.47
02:12:45|19054.86
02:12:46|19054.54
02:12:47|19055.41
02:12:48|19055.44
02:12:49|19055.37
02:12:50|19055.31
02:12:51|19051.69
02:12:52|19051.28
02:12:53|19050.16
02:12:54|19049.52
02:12:55|19050.17
02:12:56|19050.33
02:12:57|19049.76
02:12:58|19050.22
02:12:59|19050.15
02:13:00|19051.42
02:13:01|19050.13
02:13:03|19051.04
02:13:04|19050.86
02:13:05|19050.69
02:13:06|19050.1
02:13:07|19049.95
02:13:08|19050.85
02:13:09|19050.91
02:13:10|19051.18
02:13:11|19051.12
02:13:12|19051.04
02:13:14|19049.53
02:13:14|19049.53
02:13:15|19051.19
02:13:17|19049.72
02:13:18|19051.59
02:13:20|19051.08
02:13:20|19050.99
02:13:21|19051.2
02:13:23|19050.94
02:13:24|19050.95
02:13:25|19050.83
02:13:26|19051.08
02:13:27|19051.14
02:13:28|19049.6
02:13:29|19050.31
02:13:31|19049.44
02:13:31|19049.4
02:13:32|19049.31
02:13:34|19049.25
02:13:34|19049.12
02:13:35|19048.47
02:13:37|19048.96
02:13:37|19049.08
02:13:38|19049.58
02:13:39|19050.14
02:13:41|19050.14
02:13:41|19050.07
02:13:43|19050.32
02:13:43|19050.9
02:13:45|19051.05
02:13:46|19051.1
02:13:47|19050.72
02:13:47|19050.73
02:13:48|19051.09
02:13:49|19051.04
02:13:50|19051.01
02:13:52|19051.6
02:13:52|19053.07
02:13:53|19051.36
02:13:54|19051.44
02:13:55|19051.87
02:13:56|19049.5
02:13:58|19050.07
02:13:58|19049.45
02:13:59|19050.52
02:14:00|19050.39
02:14:01|19049.91
02:14:03|19050.3
02:14:03|19050.42
02:14:05|19050.4
02:14:06|19049.7
02:14:07|19048.77
02:14:08|19048.37
02:14:09|19048.58
02:14:10|19047.86
02:14:11|19048.77
02:14:12|19051.08
02:14:14|19051.74
02:14:15|19050.86
02:14:15|19050.27
02:14:17|19050.61
02:14:18|19051.54
02:14:18|19051.13
02:14:20|19051.13
02:14:20|19050.92
02:14:22|19051.32
02:14:22|19051.33
02:14:23|19051.43
02:14:24|19051.41
02:14:26|19051.75
02:14:27|19051.62
02:14:28|19053.88
02:14:28|19053.7
02:14:30|19053.8
02:14:30|19053.76
02:14:32|19053.9
02:14:33|19055.4
02:14:33|19055.32
02:14:35|19055.46
02:14:35|19055.65
02:14:36|19054.
02:14:38|19054.42
02:14:39|19054.23
02:14:40|19054.95
02:14:41|19055.
02:14:42|19055.08
02:14:43|19056.04
02:14:44|19055.17
02:14:45|19054.63
02:14:46|19054.93
02:14:47|19054.4
02:14:48|19053.73
02:14:49|19054.31
02:14:50|19054.89
02:14:51|19054.77
02:14:52|19054.47
02:14:53|19054.82
02:14:54|19055.29
02:14:55|19055.38
02:14:56|19054.91
02:14:57|19054.99
02:14:58|19055.27
02:14:59|19055.83
02:15:00|19056.23
02:15:01|19055.48
02:15:02|19055.06
02:15:04|19054.31
02:15:05|19054.
02:15:06|19054.26
02:15:07|19054.67
02:15:09|19054.52
02:15:09|19054.61
02:15:10|19054.64
02:15:12|19054.93
02:15:13|19054.98
02:15:14|19054.51
02:15:14|19054.42
02:15:16|19058.25
02:15:17|19057.99
02:15:19|19059.38
02:15:20|19057.7
02:15:21|19058.57
02:15:23|19057.38
02:15:23|19058.
02:15:24|19057.21
02:15:26|19057.35
02:15:27|19058.3
02:15:28|19057.9
02:15:29|19057.96
02:15:31|19058.73
02:15:32|19057.69
02:15:32|19058.1
02:15:34|19056.93
02:15:34|19056.67
02:15:35|19056.45
02:15:37|19055.95
02:15:37|19055.06
02:15:38|19055.03
02:15:39|19055.92
02:15:41|19055.7
02:15:41|19055.36
02:15:42|19055.05
02:15:43|19054.41
02:15:44|19054.58
02:15:45|19054.62
02:15:46|19054.62
02:15:48|19052.16
02:15:49|19048.87
02:15:50|19049.
02:15:51|19049.88
02:15:52|19050.16
02:15:53|19050.23
02:15:54|19044.52
02:15:54|19046.83
02:15:55|19047.78
02:15:57|19048.05
02:15:58|19047.05
02:15:58|19047.62
02:15:59|19047.
02:16:01|19046.81
02:16:02|19045.67
02:16:04|19046.82
02:16:05|19046.7
02:16:06|19046.52
02:16:08|19044.57
02:16:08|19045.85
02:16:10|19045.43
02:16:10|19049.59
02:16:11|19050.09
02:16:12|19049.56
02:16:14|19049.93
02:16:15|19049.01
02:16:17|19049.58
02:16:18|19049.51
02:16:19|19048.77
02:16:20|19048.7
02:16:21|19049.85
02:16:23|19048.78
02:16:23|19048.78
02:16:25|19047.66
02:16:26|19048.27
02:16:29|19047.99
02:16:30|19048.6
02:16:31|19048.12
02:16:32|19047.8
02:16:33|19047.81
02:16:34|19047.48
02:16:35|19047.38
02:16:36|19047.42
02:16:37|19047.96
02:16:38|19048.09
02:16:39|19048.
02:16:40|19048.99
02:16:41|19049.47
02:16:42|19049.21
02:16:43|19048.78
02:16:44|19048.71
02:16:45|19048.95
02:16:46|19048.44
02:16:47|19047.6
02:16:48|19047.61
02:16:49|19047.68
02:16:50|19046.84
02:16:51|19048.51
02:16:52|19048.22
02:16:53|19047.93
02:16:54|19048.33
02:16:55|19048.14
02:16:56|19047.15
02:16:57|19047.54
02:16:58|19047.44
02:16:59|19047.63
02:17:00|19047.09
02:17:01|19046.81
02:17:02|19046.16
02:17:03|19045.56
02:17:04|19046.2
02:17:06|19046.29
02:17:07|19044.68
02:17:08|19040.9
02:17:10|19040.82
02:17:10|19041.77
02:17:11|19041.67
02:17:13|19041.35
02:17:13|19041.69
02:17:14|19043.01
02:17:16|19042.91
02:17:18|19042.88
02:17:19|19043.14
02:17:20|19042.77
02:17:21|19042.6
02:17:22|19042.64
02:17:23|19040.54
02:17:24|19039.91
02:17:25|19039.42
02:17:27|19040.64
02:17:27|19041.36
02:17:28|19042.02
02:17:29|19042.28
02:17:30|19043.62
02:17:31|19042.77
02:17:33|19042.2
02:17:34|19042.27
02:17:35|19041.58
02:17:36|19041.09
02:17:37|19039.97
02:17:38|19038.85
02:17:39|19039.5
02:17:40|19039.78
02:17:41|19039.95
02:17:42|19038.07
02:17:43|19038.24
02:17:45|19032.21
02:17:45|19037.67
02:17:46|19036.84
02:17:47|19035.7
02:17:48|19036.28
02:17:50|19036.63
02:17:51|19036.55
02:17:51|19037.94
02:17:53|19036.65
02:17:53|19036.59
02:17:55|19035.87
02:17:56|19036.27
02:17:57|19036.16
02:17:57|19039.75
02:17:59|19039.58
02:17:59|19039.79
02:18:01|19040.27
02:18:02|19040.45
02:18:02|19050.35
02:18:03|19046.74
02:18:05|19048.94
02:18:06|19050.85
02:18:07|19049.58
02:18:09|19051.82
02:18:10|19054.03
02:18:12|19052.67
02:18:13|19052.63
02:18:14|19052.49
02:18:15|19052.1
02:18:16|19051.79
02:18:17|19050.74
02:18:19|19051.63
02:18:20|19051.75
02:18:21|19051.95
02:18:22|19051.95
02:18:23|19050.71
02:18:24|19052.58
02:18:26|19052.32
02:18:27|19052.3
02:18:28|19052.01
02:18:29|19052.55
02:18:30|19051.65
02:18:31|19051.3
02:18:32|19051.13
02:18:33|19051.11
02:18:34|19050.96
02:18:35|19051.15
02:18:36|19050.75
02:18:37|19049.99
02:18:38|19050.13
02:18:39|19051.05
02:18:40|19050.9
02:18:41|19051.44
02:18:42|19052.79
02:18:43|19053.55
02:18:44|19050.86
02:18:45|19050.65
02:18:46|19050.26
02:18:47|19050.5
02:18:48|19049.92
02:18:49|19049.69
02:18:50|19050.57
02:18:51|19049.45
02:18:52|19050.
02:18:53|19049.81
02:18:54|19049.66
02:18:55|19048.51
02:18:56|19048.34
02:18:57|19048.62
02:18:58|19048.29
02:18:59|19048.35
02:19:00|19047.33
02:19:01|19046.68
02:19:02|19047.66
02:19:03|19048.32
02:19:04|19048.41
02:19:05|19048.45
02:19:06|19048.28
02:19:08|19047.93
02:19:09|19044.75
02:19:11|19043.8
02:19:11|19045.2
02:19:12|19044.57
02:19:13|19043.7
02:19:14|19043.97
02:19:15|19043.39
02:19:16|19043.7
02:19:17|19043.8
02:19:19|19042.94
02:19:19|19042.68
02:19:21|19042.72
02:19:21|19042.49
02:19:23|19043.75
02:19:23|19043.28
02:19:25|19043.67
02:19:27|19041.85
02:19:27|19041.84
02:19:28|19041.84
02:19:30|19042.48
02:19:31|19041.82
02:19:32|19042.81
02:19:33|19044.11
02:19:35|19043.25
02:19:36|19042.46
02:19:36|19042.62
02:19:37|19042.75
02:19:39|19043.36
02:19:40|19043.65
02:19:41|19042.75
02:19:42|19043.34
02:19:43|19043.67
02:19:43|19042.2
02:19:45|19044.52
02:19:46|19044.44
02:19:47|19046.44
02:19:48|19049.06
02:19:48|19048.63
02:19:49|19049.09
02:19:51|19047.25
02:19:52|19048.29
02:19:53|19048.32
02:19:54|19048.29
02:19:54|19048.29
02:19:55|19048.19
02:19:57|19049.09
02:19:57|19049.01
02:19:59|19048.88
02:20:00|19046.36
02:20:01|19046.75
02:20:01|19046.36
02:20:03|19046.17
02:20:04|19047.96
02:20:06|19046.69
02:20:07|19047.4
02:20:08|19046.7
02:20:09|19045.46
02:20:10|19045.21
02:20:11|19046.24
02:20:12|19045.66
02:20:13|19045.11
02:20:14|19045.37
02:20:15|19045.72
02:20:16|19045.33
02:20:17|19047.32
02:20:18|19045.83
02:20:19|19045.75
02:20:21|19045.78
02:20:22|19045.46
02:20:24|19047.87
02:20:24|19047.38
02:20:27|19047.39
02:20:27|19046.79
02:20:28|19046.76
02:20:29|19046.81
02:20:31|19047.15
02:20:31|19046.49
02:20:33|19046.46
02:20:34|19046.33
02:20:36|19046.16
02:20:36|19046.63
02:20:37|19046.37
02:20:38|19046.6
02:20:39|19046.29
02:20:40|19046.89
02:20:41|19046.9
02:20:42|19046.75
02:20:43|19046.6
02:20:44|19047.2
02:20:45|19047.22
02:20:46|19046.62
02:20:47|19045.47
02:20:49|19044.53
02:20:50|19044.45
02:20:51|19044.69
02:20:51|19044.88
02:20:54|19044.32
02:20:54|19044.32
02:20:55|19044.64
02:20:56|19045.14
02:20:57|19044.39
02:20:58|19044.83
02:20:59|19044.86
02:21:00|19044.05
02:21:01|19044.26
02:21:02|19043.98
02:21:04|19045.18
02:21:05|19044.61
02:21:06|19044.2
02:21:07|19044.12
02:21:08|19044.1
02:21:10|19044.19
02:21:10|19044.19
02:21:11|19044.12
02:21:12|19044.8
02:21:13|19045.23
02:21:14|19045.17
02:21:15|19044.69
02:21:16|19043.5
02:21:17|19043.02
02:21:19|19042.68
02:21:20|19044.02
02:21:21|19044.05
02:21:22|19043.86
02:21:23|19043.57
02:21:24|19044.19
02:21:25|19043.74
02:21:26|19044.62
02:21:27|19044.62
02:21:28|19044.14
02:21:28|19043.95
02:21:30|19043.96
02:21:32|19048.71
02:21:32|19048.44
02:21:33|19049.03
02:21:35|19048.74
02:21:36|19048.67
02:21:36|19048.35
02:21:38|19048.11
02:21:40|19047.13
02:21:40|19048.11
02:21:41|19046.86
02:21:42|19047.62
02:21:43|19047.47
02:21:44|19048.96
02:21:45|19047.21
02:21:46|19048.46
02:21:48|19047.9
02:21:48|19047.9
02:21:49|19048.01
02:21:50|19048.7
02:21:52|19048.23
02:21:53|19048.87
02:21:53|19048.68
02:21:55|19049.1
02:21:55|19048.24
02:21:58|19047.57
02:21:58|19047.6
02:22:00|19047.3
02:22:00|19047.82
02:22:01|19047.41
02:22:03|19046.91
02:22:05|19047.38
02:22:05|19047.78
02:22:06|19047.49
02:22:07|19046.14
02:22:08|19046.73
02:22:09|19047.76
02:22:11|19047.2
02:22:13|19047.42
02:22:13|19047.14
02:22:14|19047.71
02:22:15|19047.6
02:22:17|19047.16
02:22:17|19047.16
02:22:19|19048.47
02:22:20|19047.91
02:22:20|19047.61
02:22:21|19047.16
02:22:23|19047.16
02:22:25|19047.87
02:22:26|19048.28
02:22:27|19047.69
02:22:28|19047.69
02:22:29|19047.43
02:22:30|19047.1
02:22:31|19048.15
02:22:32|19046.73
02:22:33|19046.58
02:22:34|19047.
02:22:35|19046.4
02:22:37|19046.91
02:22:37|19047.84
02:22:38|19047.21
02:22:40|19048.3
02:22:41|19047.96
02:22:42|19047.96
02:22:44|19047.57
02:22:45|19047.62
02:22:47|19047.59
02:22:48|19047.68
02:22:48|19047.66
02:22:50|19047.27
02:22:51|19046.15
02:22:52|19047.1
02:22:52|19047.03
02:22:54|19047.17
02:22:55|19047.15
02:22:56|19047.13
02:22:57|19047.13
02:22:58|19047.94
02:22:59|19047.33
02:23:00|19048.07
02:23:01|19047.32
02:23:02|19047.45
02:23:04|19047.51
02:23:05|19048.2
02:23:06|19048.05
02:23:07|19047.67
02:23:08|19048.31
02:23:09|19048.05
02:23:11|19048.6
02:23:12|19048.78
02:23:13|19049.5
02:23:15|19048.56
02:23:15|19049.78
02:23:17|19049.46
02:23:17|19049.58
02:23:19|19048.79
02:23:20|19048.96
02:23:22|19049.42
02:23:23|19048.55
02:23:25|19048.39
02:23:26|19048.16
02:23:27|19049.57
02:23:28|19048.19
02:23:28|19048.16
02:23:30|19048.55
02:23:31|19048.26
02:23:32|19048.51
02:23:33|19048.73
02:23:33|19048.21
02:23:35|19049.32
02:23:35|19043.1
02:23:37|19043.89
02:23:38|19044.15
02:23:39|19043.86
02:23:40|19043.7
02:23:41|19043.
02:23:42|19043.73
02:23:42|19043.34
02:23:44|19043.45
02:23:45|19043.97
02:23:45|19043.47
02:23:47|19042.94
02:23:48|19044.32
02:23:50|19044.46
02:23:51|19044.55
02:23:51|19044.03
02:23:52|19044.25
02:23:54|19046.01
02:23:55|19045.6
02:23:56|19046.35
02:23:57|19047.14
02:23:58|19048.01
02:24:00|19048.09
02:24:00|19047.55
02:24:02|19047.18
02:24:02|19045.56
02:24:03|19045.71
02:24:05|19045.54
02:24:06|19046.14
02:24:07|19046.62
02:24:08|19046.38
02:24:09|19046.94
02:24:10|19047.12
02:24:11|19047.
02:24:12|19052.
02:24:13|19053.55
02:24:14|19052.92
02:24:15|19053.35
02:24:16|19052.95
02:24:17|19052.83
02:24:18|19052.93
02:24:19|19052.93
02:24:20|19058.02
02:24:22|19059.67
02:24:23|19059.53
02:24:24|19058.97
02:24:25|19058.47
02:24:26|19058.97
02:24:28|19059.39
02:24:29|19059.75
02:24:29|19058.95
02:24:31|19060.83
02:24:31|19064.41
02:24:32|19063.1
02:24:34|19061.43
02:24:35|19061.94
02:24:36|19061.3
02:24:37|19061.64
02:24:38|19060.51
02:24:39|19062.68
02:24:40|19061.7
02:24:41|19061.59
02:24:42|19061.75
02:24:43|19060.93
02:24:43|19061.53
02:24:46|19060.77
02:24:46|19060.49
02:24:48|19059.37
02:24:48|19059.42
02:24:50|19060.2
02:24:51|19058.03
02:24:51|19058.96
02:24:53|19058.64
02:24:54|19058.38
02:24:54|19058.73
02:24:56|19058.37
02:24:57|19058.43
02:24:58|19059.28
02:24:58|19058.4
02:24:59|19059.31
02:25:00|19059.59
02:25:02|19059.06
02:25:02|19060.71
02:25:03|19060.24
02:25:05|19059.22
02:25:06|19058.58
02:25:07|19058.71
02:25:08|19058.86
02:25:08|19059.17
02:25:11|19059.4
02:25:11|19059.79
02:25:13|19059.16
02:25:13|19058.77
02:25:14|19059.57
02:25:15|19060.71
02:25:16|19058.84
02:25:17|19059.07
02:25:18|19058.73
02:25:19|19059.22
02:25:20|19059.24
02:25:21|19060.33
02:25:22|19061.01
02:25:23|19061.51
02:25:24|19061.59
02:25:26|19063.
02:25:27|19062.36
02:25:28|19062.36
02:25:30|19065.87
02:25:31|19065.29
02:25:32|19065.12
02:25:33|19065.09
02:25:34|19064.56
02:25:34|19065.75
02:25:37|19065.45
02:25:37|19065.45
02:25:38|19065.49
02:25:39|19065.06
02:25:40|19065.06
02:25:42|19067.98
02:25:44|19072.69
02:25:45|19070.9
02:25:46|19074.23
02:25:47|19073.56
02:25:48|19073.85
02:25:50|19073.58
02:25:50|19073.1
02:25:51|19073.61
02:25:52|19071.65
02:25:54|19070.91
02:25:54|19072.22
02:25:55|19069.54
02:25:56|19068.36
02:25:58|19068.91
02:25:58|19069.66
02:25:59|19069.07
02:26:00|19069.25
02:26:01|19069.76
02:26:03|19068.25
02:26:03|19068.25
02:26:04|19068.69
02:26:06|19065.07
02:26:06|19065.07
02:26:09|19065.09
02:26:09|19065.39
02:26:10|19065.38
02:26:11|19066.32
02:26:12|19064.58
02:26:14|19065.43
02:26:16|19065.46
02:26:17|19065.42
02:26:18|19066.1
02:26:18|19066.01
02:26:19|19065.75
02:26:21|19066.79
02:26:22|19065.83
02:26:22|19065.73
02:26:23|19065.74
02:26:25|19066.06
02:26:26|19065.33
02:26:28|19067.55
02:26:28|19066.45
02:26:30|19066.78
02:26:31|19066.89
02:26:31|19066.28
02:26:34|19066.42
02:26:34|19066.87
02:26:35|19066.46
02:26:36|19066.57
02:26:37|19066.3
02:26:38|19065.9
02:26:40|19066.04
02:26:41|19066.33
02:26:41|19066.17
02:26:42|19066.28
02:26:43|19065.86
02:26:44|19065.67
02:26:45|19065.75
02:26:46|19065.49
02:26:47|19063.51
02:26:49|19062.85
02:26:50|19062.87
02:26:51|19062.92
02:26:52|19066.67
02:26:53|19066.84
02:26:54|19067.41
02:26:54|19067.34
02:26:55|19067.65
02:26:57|19067.11
02:26:58|19067.7
02:26:59|19067.76
02:27:00|19068.18
02:27:02|19067.91
02:27:02|19068.18
02:27:03|19066.6
02:27:04|19067.93
02:27:05|19067.7
02:27:07|19067.62
02:27:08|19067.46
02:27:09|19067.68
02:27:09|19067.7
02:27:10|19067.85
02:27:12|19068.27
02:27:13|19068.21
02:27:13|19068.6
02:27:15|19068.12
02:27:15|19068.04
02:27:16|19068.94
02:27:18|19067.87
02:27:20|19067.87
02:27:20|19067.3
02:27:21|19066.91
02:27:22|19067.58
02:27:24|19067.
02:27:25|19066.93
02:27:26|19064.98
02:27:28|19064.76
02:27:28|19064.76
02:27:29|19064.98
02:27:31|19064.99
02:27:31|19063.49
02:27:32|19064.77
02:27:33|19064.85
02:27:34|19065.07
02:27:35|19065.3
02:27:36|19065.64
02:27:37|19065.46
02:27:38|19065.42
02:27:39|19065.72
02:27:40|19064.73
02:27:41|19064.69
02:27:42|19064.62
02:27:43|19065.19
02:27:44|19065.2
02:27:46|19065.91
02:27:46|19065.5
02:27:47|19065.86
02:27:48|19065.33
02:27:50|19066.13
02:27:51|19066.
02:27:51|19066.58
02:27:52|19066.15
02:27:54|19065.66
02:27:55|19066.24
02:27:56|19066.49
02:27:57|19065.8
02:27:58|19065.85
02:27:58|19067.02
02:27:59|19066.51
02:28:00|19066.83
02:28:02|19065.9
02:28:02|19064.83
02:28:04|19064.54
02:28:05|19063.82
02:28:06|19065.22
02:28:07|19065.6
02:28:08|19065.05
02:28:09|19065.75
02:28:10|19066.
02:28:11|19065.34
02:28:12|19067.2
02:28:13|19067.69
02:28:14|19067.94
02:28:15|19068.23
02:28:17|19069.17
02:28:18|19069.57
02:28:19|19069.06
02:28:20|19069.24
02:28:21|19070.86
02:28:23|19071.3
02:28:24|19069.98
02:28:25|19070.6
02:28:26|19070.39
02:28:27|19070.34
02:28:29|19070.6
02:28:30|19070.17
02:28:31|19070.37
02:28:33|19076.43
02:28:34|19076.5
02:28:35|19075.84
02:28:36|19076.78
02:28:37|19077.21
02:28:38|19076.81
02:28:40|19077.08
02:28:41|19076.8
02:28:42|19076.03
02:28:42|19076.52
02:28:43|19074.41
02:28:45|19073.62
02:28:46|19072.24
02:28:46|19071.5
02:28:47|19071.2
02:28:48|19070.7
02:28:49|19071.4
02:28:50|19070.3
02:28:52|19070.31
02:28:52|19070.04
02:28:53|19068.72
02:28:55|19069.05
02:28:56|19069.09
02:28:57|19069.83
02:28:58|19070.16
02:29:00|19070.08
02:29:01|19070.02
02:29:02|19070.15
02:29:03|19070.14
02:29:04|19070.15
02:29:05|19069.6
02:29:05|19070.23
02:29:06|19070.21
02:29:08|19069.2
02:29:09|19069.35
02:29:10|19069.67
02:29:11|19068.92
02:29:11|19069.23
02:29:12|19069.43
02:29:13|19069.18
02:29:15|19069.25
02:29:16|19069.05
02:29:16|19068.99
02:29:18|19068.66
02:29:20|19067.98
02:29:20|19067.25
02:29:21|19067.22
02:29:22|19067.47
02:29:23|19067.45
02:29:24|19067.46
02:29:25|19067.71
02:29:26|19067.23
02:29:27|19067.3
02:29:29|19067.56
02:29:30|19068.32
02:29:31|19069.85
02:29:32|19069.66
02:29:32|19069.74
02:29:34|19069.27
02:29:34|19068.55
02:29:36|19068.91
02:29:36|19069.22
02:29:39|19069.5
02:29:39|19069.28
02:29:40|19069.28
02:29:41|19069.35
02:29:42|19069.52
02:29:43|19070.18
02:29:44|19070.1
02:29:45|19069.47
02:29:47|19069.26
02:29:47|19069.31
02:29:48|19070.
02:29:49|19069.47
02:29:50|19070.24
02:29:51|19070.64
02:29:52|19069.66
02:29:53|19070.61
02:29:54|19069.94
02:29:55|19070.4
02:29:56|19070.79
02:29:57|19069.46
02:29:58|19069.67
02:29:59|19070.4
02:30:00|19070.19
02:30:01|19070.19
02:30:02|19070.14
02:30:03|19070.48
02:30:04|19070.24
02:30:05|19069.99
02:30:07|19071.61
02:30:08|19070.92
02:30:09|19071.4
02:30:10|19070.3
02:30:11|19070.2
02:30:12|19070.51
02:30:13|19070.97
02:30:15|19070.8
02:30:15|19071.3
02:30:16|19071.22
02:30:18|19071.42
02:30:18|19071.93
02:30:19|19072.94
02:30:20|19072.87
02:30:22|19073.05
02:30:22|19073.2
02:30:24|19072.78
02:30:25|19072.48
02:30:26|19073.67
02:30:27|19074.05
02:30:28|19074.74
02:30:29|19074.05
02:30:30|19071.32
02:30:31|19071.29
02:30:32|19071.17
02:30:33|19071.52
02:30:34|19071.53
02:30:35|19071.15
02:30:36|19071.47
02:30:37|19071.76
02:30:39|19072.7
02:30:40|19072.71
02:30:42|19072.37
02:30:43|19072.39
02:30:43|19071.24
02:30:44|19071.28
02:30:47|19071.05
02:30:48|19069.8
02:30:49|19071.1
02:30:50|19070.28
02:30:51|19067.39
02:30:52|19067.65
02:30:53|19067.83
02:30:54|19065.99
02:30:55|19067.27
02:30:56|19066.41
02:30:57|19066.51
02:30:58|19065.32
02:30:59|19064.85
02:31:00|19065.2
02:31:01|19065.74
02:31:02|19066.2
02:31:04|19067.4
02:31:04|19066.79
02:31:06|19066.88
02:31:06|19066.63
02:31:08|19066.72
02:31:09|19066.45
02:31:10|19067.15
02:31:11|19067.23
02:31:12|19066.99
02:31:13|19066.99
02:31:14|19066.57
02:31:15|19066.59
02:31:16|19066.32
02:31:17|19066.4
02:31:18|19065.84
02:31:19|19066.19
02:31:20|19065.92
02:31:22|19066.22
02:31:22|19067.06
02:31:23|19068.2
02:31:24|19067.21
02:31:26|19067.17
02:31:27|19066.97
02:31:28|19068.14
02:31:29|19067.3
02:31:31|19068.17
02:31:32|19067.55
02:31:34|19066.97
02:31:34|19066.96
02:31:35|19067.71
02:31:36|19067.41
02:31:37|19067.52
02:31:39|19066.9
02:31:40|19067.07
02:31:41|19067.
02:31:42|19066.96
02:31:43|19066.52
02:31:45|19065.71
02:31:47|19064.27
02:31:48|19062.92
02:31:49|19063.98
02:31:50|19063.19
02:31:51|19063.65
02:31:52|19063.75
02:31:53|19063.61
02:31:54|19063.86
02:31:55|19063.62
02:31:56|19063.93
02:31:57|19063.86
02:31:58|19063.73
02:31:59|19064.03
02:32:00|19063.12
02:32:01|19063.74
02:32:03|19063.32
02:32:04|19063.6
02:32:04|19063.61
02:32:05|19063.91
02:32:06|19063.39
02:32:07|19063.46
02:32:08|19063.21
02:32:10|19064.79
02:32:10|19064.22
02:32:11|19064.84
02:32:12|19065.37
02:32:13|19065.1
02:32:15|19065.73
02:32:15|19065.37
02:32:16|19066.97
02:32:17|19067.4
02:32:18|19067.99
02:32:19|19066.98
02:32:21|19067.16
02:32:22|19067.6
02:32:23|19067.85
02:32:24|19067.53
02:32:25|19067.41
02:32:26|19067.39
02:32:27|19068.5
02:32:28|19068.21
02:32:29|19068.67
02:32:30|19068.67
02:32:31|19068.24
02:32:32|19067.88
02:32:33|19068.05
02:32:34|19067.94
02:32:35|19067.82
02:32:37|19065.75
02:32:38|19066.06
02:32:38|19065.75
02:32:40|19065.08
02:32:41|19065.34
02:32:41|19066.25
02:32:42|19067.52
02:32:44|19067.71
02:32:46|19068.64
02:32:47|19069.33
02:32:48|19063.41
02:32:49|19063.31
02:32:49|19064.01
02:32:51|19063.78
02:32:52|19063.36
02:32:53|19064.01
02:32:54|19063.14
02:32:55|19063.06
02:32:57|19065.6
02:32:58|19065.61
02:32:59|19065.32
02:32:59|19068.05
02:33:00|19066.23
02:33:03|19065.03
02:33:04|19064.3
02:33:04|19064.14
02:33:06|19065.66
02:33:07|19064.81
02:33:08|19065.31
02:33:09|19065.69
02:33:10|19065.46
02:33:11|19066.6
02:33:12|19066.28
02:33:13|19068.19
02:33:14|19067.79
02:33:15|19066.25
02:33:16|19067.68
02:33:17|19067.31
02:33:18|19068.07
02:33:19|19067.98
02:33:20|19068.2
02:33:21|19068.76
02:33:22|19071.42
02:33:23|19068.58
02:33:25|19073.1
02:33:25|19072.45
02:33:27|19072.12
02:33:28|19071.9
02:33:29|19073.87
02:33:30|19073.52
02:33:31|19072.19
02:33:32|19073.58
02:33:34|19078.
02:33:35|19077.89
02:33:36|19075.96
02:33:37|19076.97
02:33:38|19076.51
02:33:39|19076.94
02:33:40|19076.54
02:33:41|19076.92
02:33:42|19077.09
02:33:43|19079.39
02:33:44|19078.72
02:33:45|19078.44
02:33:46|19079.21
02:33:47|19077.69
02:33:48|19078.48
02:33:49|19078.9
02:33:50|19078.83
02:33:51|19079.
02:33:52|19078.99
02:33:53|19078.98
02:33:54|19080.24
02:33:55|19079.48
02:33:56|19078.96
02:33:57|19078.73
02:33:58|19078.01
02:34:00|19077.89
02:34:00|19075.73
02:34:01|19075.56
02:34:03|19075.42
02:34:04|19075.75
02:34:05|19075.96
02:34:06|19075.23
02:34:07|19075.22
02:34:08|19075.65
02:34:09|19076.22
02:34:10|19075.55
02:34:11|19075.53
02:34:12|19075.46
02:34:13|19077.1
02:34:14|19076.11
02:34:15|19078.25
02:34:16|19077.21
02:34:17|19078.29
02:34:18|19078.3
02:34:19|19078.54
02:34:20|19078.68
02:34:21|19078.25
02:34:22|19079.08
02:34:24|19075.11
02:34:24|19075.42
02:34:26|19074.41
02:34:27|19075.36
02:34:28|19075.11
02:34:29|19075.2
02:34:31|19075.13
02:34:32|19075.38
02:34:33|19075.06
02:34:35|19075.3
02:34:36|19075.54
02:34:36|19075.2
02:34:37|19075.21
02:34:38|19076.2
02:34:40|19075.54
02:34:40|19075.
02:34:42|19075.11
02:34:42|19075.5
02:34:44|19075.11
02:34:45|19075.14
02:34:46|19074.82
02:34:47|19075.4
02:34:48|19075.23
02:34:49|19075.38
02:34:50|19075.54
02:34:51|19075.79
02:34:52|19075.52
02:34:53|19075.99
02:34:55|19075.56
02:34:55|19075.43
02:34:56|19075.93
02:34:58|19075.93
02:34:59|19079.53
02:35:00|19078.87
02:35:01|19077.11
02:35:02|19077.49
02:35:03|19077.7
02:35:04|19077.56
02:35:05|19077.31
02:35:06|19076.94
02:35:07|19077.3
02:35:08|19077.51
02:35:10|19074.49
02:35:10|19074.08
02:35:12|19074.01
02:35:13|19074.56
02:35:13|19074.91
02:35:14|19074.11
02:35:15|19074.86
02:35:16|19074.45
02:35:17|19075.08
02:35:19|19074.87
02:35:20|19074.79
02:35:21|19074.45
02:35:22|19073.96
02:35:23|19073.15
02:35:24|19071.77
02:35:25|19070.6
02:35:26|19071.19
02:35:28|19070.91
02:35:28|19070.15
02:35:29|19070.
02:35:31|19070.91
02:35:31|19070.18
02:35:33|19070.28
02:35:34|19071.29
02:35:35|19070.3
02:35:37|19070.7
02:35:37|19070.54
02:35:39|19070.51
02:35:40|19070.45
02:35:40|19070.07
02:35:42|19070.64
02:35:44|19070.9
02:35:44|19070.19
02:35:45|19070.45
02:35:46|19070.46
02:35:47|19069.86
02:35:48|19070.28
02:35:49|19069.83
02:35:50|19068.74
02:35:51|19069.56
02:35:52|19069.48
02:35:53|19068.69
02:35:54|19069.05
02:35:55|19069.65
02:35:57|19068.79
02:35:57|19069.14
02:35:59|19068.85
02:35:59|19066.26
02:36:00|19066.25
02:36:01|19065.04
02:36:03|19065.18
02:36:04|19065.16
02:36:05|19065.63
02:36:05|19065.21
02:36:07|19063.96
02:36:08|19065.16
02:36:08|19064.87
02:36:10|19064.24
02:36:11|19064.74
02:36:12|19063.87
02:36:13|19063.68
02:36:13|19063.92
02:36:15|19063.9
02:36:15|19062.42
02:36:17|19059.57
02:36:19|19060.08
02:36:19|19060.23
02:36:20|19060.26
02:36:21|19061.06
02:36:22|19060.27
02:36:23|19061.16
02:36:24|19060.23
02:36:25|19060.36
02:36:26|19060.36
02:36:27|19057.79
02:36:29|19059.78
02:36:29|19059.49
02:36:31|19059.
02:36:33|19059.23
02:36:33|19059.37
02:36:35|19059.7
02:36:35|19059.32
02:36:36|19058.51
02:36:39|19058.96
02:36:39|19058.72
02:36:40|19059.07
02:36:41|19058.99
02:36:42|19059.09
02:36:43|19058.78
02:36:45|19060.17
02:36:46|19060.47
02:36:46|19062.32
02:36:47|19063.33
02:36:48|19062.87
02:36:49|19062.75
02:36:51|19063.22
02:36:52|19061.81
02:36:52|19061.48
02:36:54|19061.85
02:36:55|19061.49
02:36:56|19062.31
02:36:58|19060.74
02:36:58|19060.75
02:36:59|19060.72
02:37:00|19060.49
02:37:01|19060.82
02:37:02|19059.26
02:37:04|19058.51
02:37:05|19059.38
02:37:06|19058.77
02:37:06|19058.68
02:37:07|19058.31
02:37:09|19058.69
02:37:09|19058.52
02:37:11|19058.3
02:37:12|19058.2
02:37:12|19054.59
02:37:13|19055.46
02:37:15|19055.16
02:37:15|19055.65
02:37:17|19054.03
02:37:18|19054.16
02:37:18|19054.59
02:37:20|19054.01
02:37:20|19053.83
02:37:21|19054.26
02:37:22|19055.63
02:37:24|19054.63
02:37:25|19054.38
02:37:25|19054.48
02:37:26|19054.26
02:37:27|19054.01
02:37:29|19054.24
02:37:30|19053.46
02:37:30|19053.83
02:37:31|19053.9
02:37:33|19053.69
02:37:35|19053.85
02:37:36|19053.2
02:37:36|19053.59
02:37:37|19054.29
02:37:38|19054.1
02:37:40|19053.99
02:37:41|19049.43
02:37:42|19052.31
02:37:43|19050.81
02:37:45|19045.8
02:37:45|19046.84
02:37:46|19048.25
02:37:47|19048.75
02:37:48|19050.62
02:37:49|19058.91
02:37:51|19057.26
02:37:52|19057.15
02:37:52|19057.35
02:37:54|19056.99
02:37:56|19057.
02:37:56|19057.09
02:37:57|19056.53
02:37:58|19056.77
02:37:59|19056.9
02:38:00|19056.8
02:38:01|19057.01
02:38:03|19056.65
02:38:03|19056.21
02:38:04|19056.46
02:38:06|19057.13
02:38:07|19056.69
02:38:08|19056.5
02:38:09|19056.14
02:38:10|19056.5
02:38:11|19056.21
02:38:12|19056.2
02:38:13|19053.64
02:38:14|19054.1
02:38:15|19052.77
02:38:16|19052.88
02:38:17|19053.41
02:38:18|19053.14
02:38:19|19053.22
02:38:20|19052.87
02:38:21|19053.07
02:38:22|19053.16
02:38:23|19053.45
02:38:24|19053.71
02:38:25|19056.78
02:38:26|19056.14
02:38:27|19056.37
02:38:28|19057.49
02:38:29|19057.06
02:38:30|19057.39
02:38:31|19057.05
02:38:32|19057.05
02:38:34|19057.08
02:38:35|19057.53
02:38:36|19057.17
02:38:38|19057.38
02:38:39|19057.8
02:38:41|19057.88
02:38:41|19058.16
02:38:42|19058.29
02:38:43|19057.89
02:38:44|19057.49
02:38:46|19057.87
02:38:48|19057.94
02:38:48|19058.17
02:38:49|19058.76
02:38:50|19058.69
02:38:51|19058.05
02:38:52|19058.21
02:38:53|19059.
02:38:54|19058.86
02:38:55|19058.4
02:38:56|19058.3
02:38:57|19058.43
02:38:58|19058.25
02:38:59|19059.21
02:39:00|19059.14
02:39:01|19061.31
02:39:02|19060.45
02:39:04|19059.45
02:39:05|19059.45
02:39:06|19060.2
02:39:08|19058.95
02:39:09|19059.39
02:39:09|19059.35
02:39:11|19059.6
02:39:11|19058.96
02:39:13|19061.3
02:39:13|19059.96
02:39:15|19060.06
02:39:15|19059.44
02:39:16|19058.72
02:39:17|19058.5
02:39:18|19058.13
02:39:19|19057.94
02:39:20|19057.73
02:39:22|19057.01
02:39:23|19057.3
02:39:24|19057.36
02:39:25|19057.6
02:39:26|19057.52
02:39:27|19052.78
02:39:28|19050.68
02:39:29|19052.02
02:39:31|19051.71
02:39:31|19051.53
02:39:32|19050.82
02:39:33|19051.9
02:39:35|19051.31
02:39:36|19051.56
02:39:37|19051.91
02:39:38|19051.55
02:39:40|19051.06
02:39:41|19050.23
02:39:41|19050.58
02:39:43|19050.22
02:39:45|19050.56
02:39:46|19048.91
02:39:47|19049.41
02:39:47|19050.18
02:39:49|19049.62
02:39:49|19049.99
02:39:51|19050.
02:39:52|19049.22
02:39:53|19049.3
02:39:53|19049.63
02:39:55|19049.36
02:39:55|19049.46
02:39:57|19049.38
02:39:57|19049.24
02:39:59|19049.09
02:40:00|19050.13
02:40:02|19051.08
02:40:02|19050.28
02:40:04|19049.41
02:40:05|19049.26
02:40:07|19049.41
02:40:08|19049.41
02:40:09|19050.33
02:40:10|19049.23
02:40:12|19048.24
02:40:13|19048.21
02:40:13|19048.34
02:40:15|19047.83
02:40:16|19046.42
02:40:17|19047.61
02:40:18|19046.91
02:40:19|19046.72
02:40:20|19046.89
02:40:21|19048.47
02:40:22|19048.52
02:40:23|19048.87
02:40:24|19048.79
02:40:25|19048.99
02:40:26|19050.8
02:40:27|19050.08
02:40:29|19052.47
02:40:29|19052.96
02:40:30|19053.76
02:40:32|19054.79
02:40:33|19055.
02:40:34|19052.82
02:40:35|19053.25
02:40:36|19052.52
02:40:37|19052.59
02:40:38|19051.83
02:40:40|19055.1
02:40:40|19055.46
02:40:41|19053.97
02:40:43|19054.28
02:40:43|19052.52
02:40:44|19052.24
02:40:46|19049.39
02:40:46|19050.58
02:40:47|19049.96
02:40:48|19050.97
02:40:50|19052.41
02:40:51|19052.23
02:40:52|19050.31
02:40:53|19050.42
02:40:54|19050.2
02:40:55|19050.01
02:40:56|19048.66
02:40:57|19049.61
02:40:58|19049.56
02:40:59|19050.04
02:40:59|19049.3
02:41:00|19048.25
02:41:02|19048.22
02:41:03|19048.07
02:41:05|19048.33
02:41:05|19048.16
02:41:06|19048.8
02:41:07|19048.47
02:41:08|19049.51
02:41:09|19048.83
02:41:10|19049.07
02:41:11|19049.51
02:41:12|19049.66
02:41:13|19047.71
02:41:14|19047.88
02:41:15|19048.19
02:41:16|19046.15
02:41:17|19046.09
02:41:18|19045.49
02:41:19|19045.99
02:41:21|19047.
02:41:21|19047.2
02:41:22|19047.38
02:41:23|19047.11
02:41:24|19046.87
02:41:25|19046.71
02:41:26|19046.18
02:41:27|19045.58
02:41:28|19046.49
02:41:30|19046.77
02:41:32|19046.23
02:41:32|19044.58
02:41:33|19045.07
02:41:35|19044.39
02:41:35|19043.83
02:41:37|19043.44
02:41:37|19043.21
02:41:39|19045.53
02:41:39|19044.17
02:41:40|19044.47
02:41:42|19043.87
02:41:44|19044.25
02:41:44|19044.22
02:41:45|19044.46
02:41:46|19044.39
02:41:48|19045.25
02:41:48|19044.19
02:41:49|19044.19
02:41:50|19044.23
02:41:51|19045.05
02:41:52|19044.32
02:41:53|19045.13
02:41:54|19043.9
02:41:55|19044.28
02:41:56|19043.87
02:41:57|19043.87
02:41:58|19043.62
02:41:59|19043.76
02:42:00|19043.32
02:42:01|19044.61
02:42:03|19043.37
02:42:03|19043.37
02:42:05|19043.76
02:42:06|19044.
02:42:08|19042.77
02:42:08|19042.83
02:42:09|19042.24
02:42:10|19043.09
02:42:11|19041.22
02:42:12|19041.49
02:42:13|19042.27
02:42:14|19042.01
02:42:15|19041.83
02:42:16|19041.5
02:42:17|19041.58
02:42:18|19042.09
02:42:19|19042.09
02:42:20|19042.86
02:42:21|19042.11
02:42:22|19042.12
02:42:23|19041.98
02:42:25|19042.19
02:42:25|19042.08
02:42:27|19041.53
02:42:28|19042.19
02:42:29|19042.21
02:42:29|19042.42
02:42:31|19042.41
02:42:31|19042.81
02:42:34|19043.02
02:42:34|19042.89
02:42:36|19042.45
02:42:37|19044.
02:42:38|19043.22
02:42:40|19044.5
02:42:41|19045.29
02:42:42|19045.68
02:42:43|19045.28
02:42:44|19045.58
02:42:45|19045.62
02:42:46|19046.07
02:42:47|19048.23
02:42:48|19048.24
02:42:49|19048.55
02:42:51|19047.23
02:42:51|19047.36
02:42:53|19046.38
02:42:54|19046.97
02:42:55|19047.13
02:42:55|19046.15
02:42:57|19046.25
02:42:58|19046.5
02:42:59|19046.59
02:43:00|19046.62
02:43:01|19045.77
02:43:02|19046.21
02:43:03|19045.42
02:43:04|19045.39
02:43:05|19045.37
02:43:06|19046.51
02:43:07|19046.2
02:43:08|19045.84
02:43:10|19046.22
02:43:11|19045.69
02:43:11|19045.82
02:43:12|19046.26
02:43:13|19045.74
02:43:15|19045.95
02:43:15|19045.81
02:43:17|19046.33
02:43:17|19045.61
02:43:19|19045.82
02:43:19|19045.31
02:43:21|19046.05
02:43:21|19046.06
02:43:23|19045.64
02:43:24|19045.4
02:43:24|19045.23
02:43:25|19046.99
02:43:26|19046.27
02:43:28|19045.67
02:43:29|19045.62
02:43:29|19045.01
02:43:32|19045.01
02:43:33|19044.99
02:43:34|19046.14
02:43:35|19046.39
02:43:36|19046.15
02:43:37|19046.24
02:43:38|19046.55
02:43:39|19046.84
02:43:40|19047.11
02:43:41|19047.15
02:43:42|19048.2
02:43:43|19048.35
02:43:44|19049.08
02:43:46|19048.7
02:43:47|19049.67
02:43:48|19049.53
02:43:49|19048.94
02:43:50|19048.16
02:43:51|19047.49
02:43:52|19047.66
02:43:53|19048.34
02:43:54|19047.72
02:43:55|19047.18
02:43:56|19046.16
02:43:57|19046.33
02:43:58|19046.28
02:43:59|19044.37
02:44:00|19044.61
02:44:01|19045.52
02:44:02|19045.66
02:44:03|19046.6
02:44:04|19046.05
02:44:05|19045.91
02:44:07|19045.95
02:44:07|19046.14
02:44:09|19045.13
02:44:10|19044.3
02:44:11|19044.37
02:44:12|19045.64
02:44:13|19045.6
02:44:14|19045.23
02:44:15|19045.13
02:44:16|19045.79
02:44:17|19044.65
02:44:18|19044.64
02:44:19|19045.
02:44:20|19045.6
02:44:21|19046.57
02:44:22|19046.49
02:44:23|19045.96
02:44:24|19046.16
02:44:25|19046.36
02:44:26|19046.32
02:44:27|19046.32
02:44:28|19047.11
02:44:29|19047.12
02:44:30|19048.44
02:44:31|19048.16
02:44:32|19049.11
02:44:34|19047.79
02:44:34|19047.67
02:44:35|19046.84
02:44:36|19046.57
02:44:38|19046.95
02:44:39|19046.68
02:44:40|19047.05
02:44:41|19047.33
02:44:42|19046.61
02:44:43|19047.23
02:44:44|19046.86
02:44:45|19047.34
02:44:46|19046.85
02:44:47|19047.15
02:44:48|19046.99
02:44:49|19047.4
02:44:50|19046.65
02:44:51|19045.86
02:44:52|19046.33
02:44:53|19045.91
02:44:54|19046.03
02:44:55|19044.16
02:44:56|19044.12
02:44:57|19043.73
02:44:58|19045.06
02:44:59|19044.56
02:45:00|19045.07
02:45:01|19045.92
02:45:02|19045.22
02:45:04|19044.85
02:45:05|19044.71
02:45:06|19044.79
02:45:08|19045.66
02:45:09|19045.41
02:45:10|19046.29
02:45:11|19046.03
02:45:12|19048.73
02:45:13|19048.46
02:45:14|19048.31
02:45:15|19047.51
02:45:16|19048.56
02:45:17|19048.2
02:45:19|19048.57
02:45:19|19048.2
02:45:20|19048.39
02:45:21|19048.31
02:45:22|19047.78
02:45:24|19047.7
02:45:25|19047.76
02:45:25|19048.17
02:45:27|19047.82
02:45:28|19047.78
02:45:28|19047.56
02:45:30|19047.2
02:45:31|19046.6
02:45:32|19046.5
02:45:33|19046.82
02:45:34|19046.66
02:45:36|19046.51
02:45:36|19046.4
02:45:37|19046.17
02:45:38|19046.93
02:45:39|19046.5
02:45:40|19046.75
02:45:41|19047.74
02:45:42|19047.14
02:45:43|19047.25
02:45:44|19048.43
02:45:45|19047.36
02:45:47|19048.6
02:45:49|19049.55
02:45:49|19048.56
02:45:51|19048.35
02:45:52|19048.35
02:45:53|19049.17
02:45:54|19048.86
02:45:55|19048.6
02:45:56|19048.9
02:45:57|19048.52
02:45:58|19048.23
02:45:59|19048.89
02:46:01|19048.63
02:46:02|19048.87
02:46:03|19047.8
02:46:04|19048.84
02:46:05|19048.83
02:46:06|19049.31
02:46:07|19049.12
02:46:08|19049.9
02:46:10|19049.46
02:46:11|19049.16
02:46:12|19049.61
02:46:13|19050.01
02:46:14|19052.38
02:46:14|19052.32
02:46:15|19051.78
02:46:16|19051.32
02:46:18|19050.9
02:46:19|19051.33
02:46:20|19051.35
02:46:21|19052.3
02:46:21|19052.02
02:46:23|19052.49
02:46:24|19049.95
02:46:25|19051.
02:46:26|19050.83
02:46:27|19051.05
02:46:28|19051.22
02:46:29|19051.07
02:46:30|19052.17
02:46:31|19052.56
02:46:32|19052.47
02:46:34|19052.05
02:46:34|19051.53
02:46:35|19052.2
02:46:37|19051.37
02:46:38|19051.86
02:46:39|19052.05
02:46:40|19052.92
02:46:41|19053.35
02:46:42|19053.35
02:46:43|19053.01
02:46:44|19053.35
02:46:44|19053.3
02:46:46|19053.55
02:46:47|19053.99
02:46:48|19052.99
02:46:49|19052.9
02:46:50|19052.87
02:46:52|19053.59
02:46:52|19054.14
02:46:54|19052.91
02:46:56|19050.57
02:46:56|19050.15
02:46:58|19050.86
02:46:59|19050.75
02:47:00|19050.81
02:47:01|19052.21
02:47:02|19051.69
02:47:02|19052.1
02:47:03|19051.05
02:47:05|19052.53
02:47:06|19052.46
02:47:07|19052.65
02:47:07|19052.8
02:47:09|19054.27
02:47:10|19055.41
02:47:11|19054.6
02:47:12|19055.19
02:47:13|19053.5
02:47:14|19053.56
02:47:14|19053.93
02:47:16|19052.74
02:47:16|19053.4
02:47:18|19053.44
02:47:19|19053.2
02:47:20|19053.7
02:47:21|19053.01
02:47:22|19053.11
02:47:23|19052.89
02:47:24|19052.77
02:47:25|19052.52
02:47:26|19052.52
02:47:27|19051.54
02:47:28|19051.51
02:47:29|19051.71
02:47:30|19052.3
02:47:31|19052.78
02:47:32|19052.96
02:47:33|19052.41
02:47:34|19051.87
02:47:35|19052.1
02:47:36|19051.8
02:47:37|19052.4
02:47:38|19053.55
02:47:39|19053.02
02:47:40|19056.25
02:47:41|19056.79
02:47:42|19056.85
02:47:43|19057.27
02:47:45|19056.69
02:47:45|19056.9
02:47:47|19056.79
02:47:48|19056.91
02:47:50|19056.29
02:47:50|19056.43
02:47:51|19055.71
02:47:53|19054.88
02:47:54|19052.94
02:47:55|19053.77
02:47:56|19054.88
02:47:57|19054.77
02:47:58|19054.97
02:48:00|19054.94
02:48:01|19054.23
02:48:01|19054.46
02:48:03|19053.69
02:48:03|19054.37
02:48:05|19054.05
02:48:06|19054.29
02:48:07|19053.77
02:48:08|19053.54
02:48:09|19053.96
02:48:10|19053.72
02:48:11|19054.02
02:48:12|19054.04
02:48:13|19053.57
02:48:14|19055.36
02:48:15|19055.45
02:48:16|19055.01
02:48:17|19056.43
02:48:18|19056.21
02:48:19|19056.14
02:48:20|19055.94
02:48:21|19056.18
02:48:22|19056.2
02:48:23|19056.21
02:48:24|19056.62
02:48:25|19055.89
02:48:26|19056.19
02:48:27|19056.18
02:48:28|19056.19
02:48:29|19056.29
02:48:30|19056.23
02:48:31|19056.02
02:48:33|19056.3
02:48:33|19056.14
02:48:35|19056.14
02:48:36|19055.7
02:48:37|19055.89
02:48:38|19054.49
02:48:39|19054.5
02:48:40|19054.64
02:48:41|19054.47
02:48:42|19054.17
02:48:43|19054.03
02:48:44|19054.09
02:48:45|19053.63
02:48:46|19054.03
02:48:48|19053.69
02:48:48|19053.98
02:48:50|19053.36
02:48:51|19053.13
02:48:52|19053.82
02:48:53|19052.94
02:48:54|19053.07
02:48:55|19052.25
02:48:56|19051.66
02:48:57|19051.82
02:48:58|19051.97
02:48:59|19051.61
02:49:00|19052.32
02:49:01|19051.86
02:49:02|19051.39
02:49:03|19052.06
02:49:04|19052.36
02:49:06|19052.09
02:49:06|19051.94
02:49:07|19051.93
02:49:08|19051.93
02:49:10|19052.25
02:49:11|19052.2
02:49:12|19052.42
02:49:13|19052.36
02:49:14|19052.45
02:49:15|19052.48
02:49:16|19052.42
02:49:17|19052.65
02:49:18|19052.65
02:49:19|19053.85
02:49:21|19053.83
02:49:21|19053.82
02:49:23|19056.49
02:49:24|19055.88
02:49:25|19055.39
02:49:26|19055.49
02:49:27|19055.71
02:49:27|19055.7
02:49:29|19055.45
02:49:30|19055.67
02:49:31|19057.18
02:49:32|19057.25
02:49:32|19056.93
02:49:33|19057.21
02:49:35|19057.22
02:49:37|19055.75
02:49:37|19056.31
02:49:38|19057.43
02:49:39|19057.06
02:49:40|19057.03
02:49:41|19057.51
02:49:42|19057.35
02:49:43|19057.35
02:49:44|19057.29
02:49:45|19057.35
02:49:46|19055.84
02:49:47|19055.62
02:49:48|19055.93
02:49:49|19055.33
02:49:51|19055.35
02:49:52|19055.01
02:49:53|19055.63
02:49:55|19053.53
02:49:55|19052.63
02:49:56|19052.99
02:49:58|19053.75
02:49:58|19053.83
02:49:59|19053.53
02:50:01|19053.79
02:50:01|19053.8
02:50:02|19054.03
02:50:04|19053.51
02:50:05|19053.15
02:50:07|19055.19
02:50:07|19055.93
02:50:08|19055.65
02:50:09|19055.68
02:50:10|19055.98
02:50:11|19055.11
02:50:12|19055.97
02:50:13|19055.83
02:50:14|19056.88
02:50:15|19057.17
02:50:16|19057.05
02:50:17|19057.43
02:50:18|19057.05
02:50:20|19057.77
02:50:21|19058.06
02:50:22|19057.63
02:50:23|19057.84
02:50:24|19057.9
02:50:25|19058.05
02:50:26|19057.91
02:50:27|19057.48
02:50:28|19057.49
02:50:29|19057.1
02:50:30|19059.21
02:50:31|19061.64
02:50:32|19060.51
02:50:33|19056.93
02:50:34|19055.87
02:50:35|19056.43
02:50:36|19057.99
02:50:37|19057.46
02:50:39|19058.26
02:50:39|19058.01
02:50:40|19056.84
02:50:42|19057.42
02:50:43|19056.53
02:50:44|19056.71
02:50:45|19056.77
02:50:45|19060.48
02:50:47|19060.66
02:50:48|19061.62
02:50:49|19061.53
02:50:50|19062.04
02:50:51|19061.59
02:50:51|19061.64
02:50:53|19059.85
02:50:54|19059.15
02:50:55|19058.4
02:50:57|19058.13
02:50:57|19057.33
02:50:58|19057.01
02:51:00|19057.3
02:51:00|19057.64
02:51:02|19057.61
02:51:03|19057.59
02:51:04|19057.9
02:51:05|19058.42
02:51:06|19057.93
02:51:07|19057.23
02:51:09|19056.76
02:51:10|19056.45
02:51:11|19056.43
02:51:11|19057.07
02:51:13|19056.45
02:51:14|19056.79
02:51:15|19057.18
02:51:16|19056.67
02:51:17|19056.27
02:51:18|19054.16
02:51:19|19054.91
02:51:20|19055.32
02:51:20|19054.77
02:51:22|19055.2
02:51:22|19054.85
02:51:24|19056.57
02:51:25|19057.13
02:51:26|19057.92
02:51:27|19057.91
02:51:28|19057.83
02:51:29|19058.28
02:51:29|19058.16
02:51:30|19058.15
02:51:32|19057.77
02:51:34|19057.53
02:51:34|19057.55
02:51:35|19057.92
02:51:36|19058.33
02:51:37|19058.26
02:51:38|19058.35
02:51:39|19060.26
02:51:40|19060.35
02:51:41|19060.49
02:51:42|19059.07
02:51:43|19059.5
02:51:44|19059.86
02:51:46|19059.36
02:51:47|19059.26
02:51:48|19059.65
02:51:49|19058.9
02:51:50|19059.28
02:51:52|19059.72
02:51:52|19059.05
02:51:53|19060.85
02:51:54|19060.41
02:51:55|19061.14
02:51:56|19061.38
02:51:57|19061.74
02:51:59|19061.7
02:52:00|19061.98
02:52:00|19061.23
02:52:02|19061.18
02:52:03|19060.86
02:52:04|19061.35
02:52:05|19061.16
02:52:06|19060.86
02:52:06|19061.5
02:52:07|19060.91
02:52:08|19061.45
02:52:11|19060.38
02:52:11|19060.89
02:52:12|19061.07
02:52:13|19060.33
02:52:14|19059.27
02:52:15|19059.38
02:52:16|19057.4
02:52:17|19057.82
02:52:19|19057.46
02:52:19|19057.75
02:52:21|19057.44
02:52:23|19057.05
02:52:23|19057.89
02:52:25|19057.9
02:52:25|19058.26
02:52:26|19058.39
02:52:28|19058.4
02:52:30|19058.18
02:52:30|19058.18
02:52:31|19057.92
02:52:32|19058.4
02:52:34|19058.93
02:52:34|19058.47
02:52:35|19059.38
02:52:36|19058.96
02:52:37|19058.96
02:52:39|19059.19
02:52:40|19058.96
02:52:41|19059.31
02:52:42|19059.3
02:52:43|19058.81
02:52:44|19059.18
02:52:45|19059.03
02:52:46|19059.02
02:52:47|19058.99
02:52:48|19059.17
02:52:49|19058.23
02:52:50|19058.7
02:52:51|19058.21
02:52:52|19057.81
02:52:54|19058.26
02:52:55|19057.88
02:52:56|19057.49
02:52:57|19058.31
02:52:59|19057.51
02:52:59|19058.12
02:53:00|19057.39
02:53:02|19057.34
02:53:03|19058.5
02:53:04|19058.38
02:53:04|19058.97
02:53:06|19058.92
02:53:06|19058.92
02:53:08|19058.9
02:53:09|19059.26
02:53:10|19059.66
02:53:11|19059.51
02:53:12|19059.99
02:53:13|19059.71
02:53:14|19059.67
02:53:15|19059.91
02:53:16|19059.66
02:53:17|19060.66
02:53:18|19060.36
02:53:19|19060.36
02:53:20|19060.66
02:53:21|19060.53
02:53:22|19060.81
02:53:23|19060.67
02:53:24|19060.53
02:53:25|19060.53
02:53:26|19060.54
02:53:27|19060.83
02:53:28|19060.83
02:53:29|19059.76
02:53:31|19060.19
02:53:31|19060.75
02:53:32|19060.72
02:53:33|19060.3
02:53:34|19063.01
02:53:35|19063.17
02:53:36|19062.65
02:53:37|19062.6
02:53:38|19062.47
02:53:39|19061.97
02:53:41|19061.
02:53:41|19061.59
02:53:42|19061.95
02:53:43|19057.99
02:53:44|19058.05
02:53:45|19058.05
02:53:46|19056.28
02:53:47|19057.29
02:53:48|19058.32
02:53:49|19058.17
02:53:50|19058.28
02:53:51|19057.88
02:53:53|19057.74
02:53:54|19057.73
02:53:56|19057.69
02:53:56|19057.63
02:53:57|19056.94
02:53:59|19055.58
02:53:59|19055.94
02:54:01|19056.72
02:54:01|19057.03
02:54:04|19057.91
02:54:05|19057.02
02:54:06|19057.42
02:54:06|19057.59
02:54:09|19057.
02:54:09|19057.69
02:54:10|19056.08
02:54:11|19054.75
02:54:12|19055.27
02:54:13|19055.07
02:54:14|19055.42
02:54:15|19055.47
02:54:17|19056.5
02:54:17|19055.67
02:54:18|19056.03
02:54:19|19055.76
02:54:20|19055.76
02:54:21|19055.87
02:54:22|19055.82
02:54:24|19056.93
02:54:25|19056.58
02:54:26|19056.76
02:54:27|19056.86
02:54:28|19056.8
02:54:29|19056.56
02:54:30|19056.86
02:54:31|19056.07
02:54:32|19056.75
02:54:33|19056.91
02:54:34|19056.36
02:54:35|19056.57
02:54:36|19056.74
02:54:37|19055.5
02:54:38|19055.65
02:54:39|19054.63
02:54:40|19055.1
02:54:41|19055.05
02:54:42|19055.35
02:54:43|19055.88
02:54:44|19055.85
02:54:45|19056.
02:54:46|19056.18
02:54:47|19055.99
02:54:48|19055.76
02:54:49|19055.75
02:54:50|19055.84
02:54:52|19055.68
02:54:52|19056.09
02:54:53|19055.99
02:54:54|19055.28
02:54:56|19055.75
02:54:57|19055.7
02:54:58|19055.7
02:54:59|19055.81
02:55:01|19056.14
02:55:01|19056.69
02:55:02|19055.74
02:55:04|19055.64
02:55:05|19055.83
02:55:05|19056.44
02:55:07|19056.12
02:55:09|19055.9
02:55:09|19054.98
02:55:10|19055.09
02:55:13|19055.62
02:55:13|19055.05
02:55:15|19054.52
02:55:15|19054.72
02:55:16|19054.89
02:55:17|19055.28
02:55:18|19055.
02:55:19|19055.92
02:55:20|19055.29
02:55:22|19055.64
02:55:23|19055.58
02:55:23|19054.91
02:55:25|19055.14
02:55:26|19055.14
02:55:27|19055.18
02:55:28|19054.89
02:55:29|19054.89
02:55:30|19054.9
02:55:31|19054.62
02:55:32|19055.56
02:55:33|19055.17
02:55:34|19055.01
02:55:35|19055.17
02:55:37|19056.79
02:55:37|19057.31
02:55:38|19056.33
02:55:39|19056.17
02:55:41|19056.83
02:55:42|19057.41
02:55:43|19057.62
02:55:44|19057.87
02:55:45|19057.36
02:55:46|19057.76
02:55:47|19057.48
02:55:48|19057.68
02:55:49|19057.2
02:55:50|19056.56
02:55:51|19057.06
02:55:52|19055.64
02:55:53|19055.75
02:55:55|19055.59
02:55:56|19055.12
02:55:57|19056.74
02:55:58|19055.84
02:55:59|19056.63
02:56:00|19055.67
02:56:01|19056.41
02:56:02|19056.89
02:56:04|19055.57
02:56:05|19057.32
02:56:06|19056.72
02:56:08|19056.54
02:56:09|19056.83
02:56:11|19056.96
02:56:12|19057.26
02:56:13|19056.9
02:56:14|19056.86
02:56:15|19056.55
02:56:16|19055.45
02:56:16|19054.54
02:56:19|19054.15
02:56:19|19052.74
02:56:20|19050.52
02:56:22|19049.85
02:56:23|19049.81
02:56:24|19049.75
02:56:25|19051.28
02:56:26|19051.05
02:56:27|19050.27
02:56:28|19050.75
02:56:29|19051.54
02:56:30|19051.2
02:56:31|19052.12
02:56:32|19052.35
02:56:33|19052.44
02:56:34|19052.71
02:56:36|19051.58
02:56:36|19051.45
02:56:38|19052.44
02:56:38|19051.97
02:56:39|19052.06
02:56:40|19051.56
02:56:42|19051.57
02:56:42|19051.65
02:56:43|19052.42
02:56:44|19051.04
02:56:45|19051.42
02:56:47|19050.94
02:56:47|19051.9
02:56:49|19052.
02:56:50|19053.61
02:56:51|19052.41
02:56:52|19052.3
02:56:53|19052.03
02:56:54|19052.46
02:56:55|19052.45
02:56:56|19052.11
02:56:58|19052.36
02:56:58|19052.35
02:57:00|19051.61
02:57:00|19052.51
02:57:02|19051.75
02:57:03|19052.45
02:57:05|19054.63
02:57:05|19054.17
02:57:07|19054.29
02:57:08|19055.27
02:57:08|19054.48
02:57:09|19053.92
02:57:11|19054.39
02:57:11|19053.8
02:57:13|19054.13
02:57:14|19054.39
02:57:14|19054.12
02:57:15|19053.55
02:57:16|19054.13
02:57:18|19053.64
02:57:19|19053.83
02:57:20|19053.97
02:57:21|19053.42
02:57:22|19053.91
02:57:23|19054.
02:57:24|19054.1
02:57:25|19054.48
02:57:26|19054.29
02:57:27|19054.66
02:57:28|19054.2
02:57:29|19054.33
02:57:30|19053.57
02:57:31|19053.94
02:57:32|19053.93
02:57:33|19054.26
02:57:34|19054.7
02:57:35|19054.44
02:57:36|19054.23
02:57:37|19055.38
02:57:38|19054.97
02:57:40|19055.01
02:57:41|19054.84
02:57:42|19055.15
02:57:42|19055.05
02:57:44|19055.21
02:57:45|19055.05
02:57:46|19055.5
02:57:46|19055.48
02:57:48|19055.73
02:57:49|19056.14
02:57:50|19055.74
02:57:51|19055.35
02:57:52|19055.51
02:57:53|19058.89
02:57:54|19058.97
02:57:55|19059.11
02:57:56|19059.45
02:57:58|19058.93
02:57:59|19059.81
02:58:01|19060.35
02:58:02|19059.2
02:58:04|19059.13
02:58:04|19057.93
02:58:06|19058.69
02:58:08|19058.5
02:58:09|19059.44
02:58:10|19059.
02:58:11|19058.97
02:58:12|19059.46
02:58:13|19058.81
02:58:14|19057.86
02:58:15|19058.08
02:58:16|19058.4
02:58:17|19057.83
02:58:18|19058.69
02:58:19|19057.9
02:58:20|19057.
02:58:21|19057.89
02:58:22|19057.43
02:58:23|19060.99
02:58:24|19061.72
02:58:25|19061.57
02:58:26|19062.03
02:58:27|19062.24
02:58:28|19060.92
02:58:29|19061.31
02:58:30|19060.54
02:58:31|19060.63
02:58:32|19061.28
02:58:33|19061.26
02:58:34|19061.25
02:58:35|19060.87
02:58:36|19061.25
02:58:37|19061.5
02:58:38|19062.09
02:58:39|19061.97
02:58:41|19062.45
02:58:42|19062.2
02:58:43|19062.46
02:58:44|19062.43
02:58:45|19062.03
02:58:46|19064.31
02:58:47|19064.77
02:58:48|19065.57
02:58:49|19065.28
02:58:50|19065.3
02:58:52|19065.56
02:58:53|19065.54
02:58:54|19066.18
02:58:55|19065.91
02:58:55|19065.37
02:58:57|19065.74
02:58:57|19065.91
02:58:59|19065.94
02:59:00|19064.23
02:59:01|19065.68
02:59:03|19065.59
02:59:03|19065.91
02:59:05|19065.93
02:59:06|19065.78
02:59:07|19065.17
02:59:08|19065.59
02:59:10|19065.71
02:59:11|19066.12
02:59:12|19066.2
02:59:13|19067.99
02:59:14|19068.
02:59:15|19067.44
02:59:16|19067.21
02:59:17|19067.5
02:59:18|19067.12
02:59:19|19066.92
02:59:20|19067.12
02:59:21|19067.55
02:59:22|19067.14
02:59:23|19065.77
02:59:24|19065.33
02:59:25|19065.2
02:59:26|19065.31
02:59:27|19065.49
02:59:28|19064.95
02:59:29|19064.88
02:59:30|19064.36
02:59:31|19064.15
02:59:32|19064.81
02:59:33|19064.91
02:59:34|19066.5
02:59:36|19066.4
02:59:36|19065.43
02:59:38|19065.77
02:59:38|19066.68
02:59:39|19066.11
02:59:41|19067.13
02:59:42|19066.69
02:59:43|19066.69
02:59:44|19066.89
02:59:45|19066.87
02:59:46|19066.87
02:59:47|19066.5
02:59:48|19066.09
02:59:50|19065.83
02:59:50|19065.7
02:59:51|19066.3
02:59:52|19065.6
02:59:54|19066.41
02:59:56|19065.57
02:59:56|19066.19
02:59:57|19065.71
02:59:59|19066.14
03:00:00|19066.04
03:00:01|19071.
03:00:03|19069.94
03:00:03|19069.34
03:00:05|19069.05
03:00:06|19070.28
03:00:07|19068.82
03:00:08|19068.69
03:00:09|19069.18
03:00:11|19071.61
03:00:12|19071.94
03:00:13|19071.74
03:00:15|19072.03
03:00:15|19072.28
03:00:16|19071.28
03:00:17|19071.39
03:00:18|19070.73
03:00:20|19070.8
03:00:21|19071.3
03:00:22|19071.01
03:00:23|19069.11
03:00:24|19069.32
03:00:25|19068.64
03:00:26|19069.3
03:00:27|19068.73
03:00:28|19070.16
03:00:29|19072.71
03:00:29|19072.12
03:00:31|19072.63
03:00:31|19072.8
03:00:33|19072.59
03:00:35|19072.37
03:00:35|19073.1
03:00:36|19069.14
03:00:37|19069.44
03:00:38|19070.84
03:00:39|19070.98
03:00:40|19070.3
03:00:41|19070.29
03:00:42|19069.87
03:00:43|19070.77
03:00:44|19070.85
03:00:45|19071.68
03:00:46|19072.03
03:00:47|19072.
03:00:48|19071.83
03:00:49|19072.4
03:00:50|19072.53
03:00:51|19072.81
03:00:52|19073.25
03:00:53|19073.23
03:00:54|19073.31
03:00:55|19073.2
03:00:56|19073.98
03:00:57|19074.08
03:00:58|19074.35
03:01:00|19074.78
03:01:01|19073.93
03:01:02|19075.22
03:01:03|19075.05
03:01:04|19075.72
03:01:06|19076.29
03:01:06|19076.28
03:01:08|19075.63
03:01:09|19074.69
03:01:11|19074.34
03:01:11|19074.83
03:01:12|19074.97
03:01:13|19075.33
03:01:14|19075.09
03:01:15|19074.98
03:01:16|19075.25
03:01:17|19075.35
03:01:18|19075.8
03:01:19|19074.96
03:01:20|19075.27
03:01:21|19077.02
03:01:23|19076.53
03:01:24|19075.75
03:01:25|19075.84
03:01:26|19076.53
03:01:27|19076.52
03:01:28|19076.94
03:01:28|19076.01
03:01:29|19076.26
03:01:31|19074.91
03:01:32|19075.1
03:01:33|19074.58
03:01:34|19075.52
03:01:35|19075.31
03:01:36|19074.95
03:01:37|19073.11
03:01:37|19073.72
03:01:39|19073.85
03:01:39|19074.21
03:01:41|19074.02
03:01:42|19073.57
03:01:43|19073.03
03:01:45|19072.93
03:01:45|19073.29
03:01:46|19075.8
03:01:47|19075.43
03:01:48|19074.09
03:01:49|19077.88
03:01:50|19077.
03:01:52|19076.6
03:01:52|19077.44
03:01:53|19077.44
03:01:54|19077.15
03:01:55|19077.25
03:01:56|19076.05
03:01:57|19076.64
03:01:58|19075.36
03:01:59|19076.49
03:02:00|19076.48
03:02:01|19076.3
03:02:03|19078.52
03:02:04|19078.84
03:02:05|19078.34
03:02:06|19075.8
03:02:07|19076.6
03:02:08|19076.26
03:02:09|19075.95
03:02:09|19077.2
03:02:11|19077.97
03:02:12|19077.46
03:02:13|19077.11
03:02:14|19077.12
03:02:15|19077.14
03:02:16|19077.29
03:02:17|19076.34
03:02:18|19076.49
03:02:19|19076.
03:02:20|19076.38
03:02:21|19076.7
03:02:22|19076.53
03:02:23|19077.01
03:02:25|19076.06
03:02:26|19077.
03:02:26|19077.1
03:02:27|19077.05
03:02:28|19077.93
03:02:30|19076.88
03:02:30|19079.
03:02:32|19078.93
03:02:33|19077.66
03:02:33|19078.39
03:02:34|19078.24
03:02:35|19078.9
03:02:37|19078.4
03:02:38|19078.4
03:02:39|19078.
03:02:41|19077.76
03:02:42|19078.52
03:02:43|19077.64
03:02:44|19080.77
03:02:44|19080.85
03:02:45|19081.56
03:02:46|19081.79
03:02:48|19081.36
03:02:49|19081.6
03:02:50|19080.64
03:02:52|19080.19
03:02:52|19079.82
03:02:53|19079.34
03:02:56|19080.08
03:02:56|19080.39
03:02:57|19079.64
03:02:58|19079.88
03:03:00|19081.2
03:03:02|19078.42
03:03:03|19080.22
03:03:05|19079.66
03:03:05|19079.76
03:03:07|19080.05
03:03:08|19080.13
03:03:09|19080.13
03:03:11|19080.37
03:03:11|19079.75
03:03:12|19080.02
03:03:14|19080.26
03:03:14|19079.78
03:03:16|19080.24
03:03:16|19080.68
03:03:18|19080.2
03:03:19|19079.61
03:03:21|19080.41
03:03:21|19080.05
03:03:22|19079.89
03:03:23|19079.88
03:03:25|19080.84
03:03:27|19079.96
03:03:27|19080.27
03:03:28|19079.59
03:03:29|19080.58
03:03:31|19080.46
03:03:31|19080.26
03:03:32|19080.47
03:03:34|19080.64
03:03:34|19080.69
03:03:36|19080.72
03:03:36|19080.34
03:03:39|19079.04
03:03:40|19078.5
03:03:42|19077.91
03:03:42|19077.37
03:03:43|19077.09
03:03:44|19077.21
03:03:45|19077.37
03:03:46|19077.8
03:03:47|19077.56
03:03:48|19076.53
03:03:49|19075.55
03:03:50|19075.67
03:03:51|19075.67
03:03:52|19077.13
03:03:53|19076.9
03:03:54|19076.9
03:03:55|19078.87
03:03:56|19079.04
03:03:57|19078.18
03:03:58|19077.68
03:03:59|19078.16
03:04:00|19078.63
03:04:01|19081.1
03:04:03|19080.04
03:04:05|19081.58
03:04:05|19081.52
03:04:06|19081.9
03:04:08|19081.9
03:04:09|19081.63
03:04:10|19081.37
03:04:11|19081.53
03:04:12|19081.8
03:04:12|19082.75
03:04:14|19082.14
03:04:15|19081.8
03:04:16|19082.28
03:04:17|19082.39
03:04:18|19082.49
03:04:19|19083.
03:04:21|19082.45
03:04:21|19082.3
03:04:22|19082.04
03:04:23|19081.5
03:04:24|19081.6
03:04:25|19081.
03:04:26|19081.77
03:04:27|19081.78
03:04:28|19081.14
03:04:30|19081.43
03:04:30|19081.43
03:04:32|19080.49
03:04:32|19081.23
03:04:35|19082.63
03:04:35|19082.28
03:04:36|19082.58
03:04:37|19082.09
03:04:38|19082.47
03:04:40|19082.9
03:04:41|19082.16
03:04:42|19081.43
03:04:42|19080.64
03:04:44|19081.31
03:04:45|19080.55
03:04:46|19080.42
03:04:47|19077.01
03:04:48|19078.6
03:04:49|19079.29
03:04:50|19079.38
03:04:51|19080.05
03:04:53|19079.96
03:04:53|19079.81
03:04:55|19079.81
03:04:55|19079.21
03:04:57|19078.55
03:04:57|19078.99
03:04:59|19079.21
03:05:01|19079.73
03:05:01|19079.27
03:05:02|19079.27
03:05:05|19079.64
03:05:06|19077.55
03:05:07|19078.21
03:05:09|19078.
03:05:10|19077.84
03:05:12|19077.2
03:05:13|19076.84
03:05:14|19077.09
03:05:15|19077.06
03:05:16|19075.76
03:05:17|19076.37
03:05:18|19077.09
03:05:19|19076.9
03:05:20|19076.4
03:05:21|19076.38
03:05:22|19076.34
03:05:23|19076.35
03:05:24|19076.38
03:05:25|19076.55
03:05:26|19076.07
03:05:27|19075.91
03:05:28|19076.55
03:05:29|19076.56
03:05:30|19076.56
03:05:31|19075.93
03:05:32|19076.05
03:05:34|19076.05
03:05:34|19076.05
03:05:36|19076.04
03:05:37|19077.18
03:05:37|19077.26
03:05:38|19077.37
03:05:39|19076.89
03:05:41|19077.05
03:05:41|19076.4
03:05:43|19076.65
03:05:43|19076.02
03:05:45|19075.88
03:05:46|19076.79
03:05:47|19076.93
03:05:48|19076.47
03:05:49|19076.28
03:05:51|19076.67
03:05:51|19076.35
03:05:52|19076.8
03:05:54|19076.93
03:05:54|19076.99
03:05:56|19076.15
03:05:56|19076.47
03:05:57|19076.79
03:05:59|19076.15
03:06:00|19076.34
03:06:00|19075.67
03:06:01|19077.46
03:06:02|19076.93
03:06:03|19077.23
03:06:05|19076.87
03:06:06|19077.3
03:06:08|19076.69
03:06:08|19076.83
03:06:10|19075.87
03:06:11|19075.63
03:06:11|19076.68
03:06:13|19076.15
03:06:14|19076.14
03:06:14|19076.55
03:06:15|19076.54
03:06:17|19076.11
03:06:17|19074.64
03:06:19|19074.1
03:06:20|19076.12
03:06:21|19076.
03:06:22|19075.88
03:06:22|19074.28
03:06:24|19074.04
03:06:25|19074.5
03:06:25|19074.5
03:06:27|19074.03
03:06:28|19074.03
03:06:28|19073.96
03:06:30|19074.02
03:06:31|19073.69
03:06:32|19073.24
03:06:34|19072.84
03:06:35|19074.2
03:06:36|19074.45
03:06:38|19073.4
03:06:38|19073.67
03:06:39|19073.32
03:06:40|19072.65
03:06:42|19072.93
03:06:43|19072.42
03:06:44|19073.28
03:06:45|19073.04
03:06:46|19074.62
03:06:47|19073.95
03:06:48|19073.69
03:06:49|19072.78
03:06:50|19074.87
03:06:51|19074.9
03:06:52|19075.19
03:06:53|19075.2
03:06:54|19075.2
03:06:55|19074.78
03:06:56|19076.83
03:06:57|19076.54
03:06:58|19076.72
03:06:59|19076.82
03:07:00|19076.67
03:07:01|19076.79
03:07:02|19076.63
03:07:03|19077.44
03:07:04|19077.09
03:07:05|19077.67
03:07:07|19078.13
03:07:07|19079.08
03:07:09|19079.81
03:07:10|19078.79
03:07:11|19079.47
03:07:12|19079.77
03:07:13|19078.94
03:07:14|19079.55
03:07:15|19079.64
03:07:16|19079.11
03:07:17|19078.59
03:07:18|19078.43
03:07:19|19078.61
03:07:20|19078.55
03:07:21|19078.03
03:07:23|19078.77
03:07:23|19078.51
03:07:25|19078.52
03:07:26|19078.44
03:07:27|19078.85
03:07:28|19078.41
03:07:29|19078.41
03:07:30|19078.05
03:07:31|19078.31
03:07:32|19078.35
03:07:33|19077.83
03:07:34|19078.62
03:07:35|19078.83
03:07:36|19077.75
03:07:37|19078.49
03:07:38|19077.92
03:07:39|19078.23
03:07:40|19078.33
03:07:41|19079.15
03:07:42|19079.16
03:07:43|19078.29
03:07:44|19078.29
03:07:45|19079.23
03:07:46|19079.15
03:07:47|19078.77
03:07:48|19078.81
03:07:50|19078.1
03:07:51|19077.78
03:07:52|19077.71
03:07:54|19078.1
03:07:55|19077.66
03:07:56|19077.44
03:07:56|19078.22
03:07:57|19077.29
03:07:59|19077.88
03:08:01|19078.7
03:08:01|19078.8
03:08:02|19078.45
03:08:04|19077.94
03:08:05|19078.51
03:08:05|19077.79
03:08:07|19077.89
03:08:09|19080.36
03:08:09|19080.48
03:08:10|19082.05
03:08:11|19084.
03:08:13|19085.29
03:08:13|19084.87
03:08:14|19084.84
03:08:15|19085.21
03:08:17|19084.24
03:08:18|19082.59
03:08:19|19082.08
03:08:19|19078.
03:08:22|19077.4
03:08:22|19077.38
03:08:24|19077.62
03:08:25|19077.37
03:08:26|19076.5
03:08:28|19079.54
03:08:28|19080.37
03:08:29|19079.78
03:08:30|19079.86
03:08:31|19080.33
03:08:32|19079.83
03:08:33|19080.22
03:08:34|19081.05
03:08:35|19079.92
03:08:36|19080.5
03:08:38|19080.8
03:08:38|19080.07
03:08:40|19080.7
03:08:41|19080.93
03:08:42|19080.43
03:08:43|19080.01
03:08:43|19080.4
03:08:46|19079.1
03:08:46|19079.54
03:08:47|19079.34
03:08:48|19079.45
03:08:49|19079.54
03:08:50|19079.93
03:08:51|19079.89
03:08:52|19079.44
03:08:53|19079.85
03:08:54|19080.4
03:08:55|19079.72
03:08:56|19079.57
03:08:57|19079.57
03:08:58|19079.53
03:08:59|19078.44
03:09:00|19078.64
03:09:03|19077.04
03:09:03|19077.5
03:09:05|19077.31
03:09:06|19077.52
03:09:06|19077.77
03:09:09|19078.8
03:09:10|19076.8
03:09:11|19076.8
03:09:12|19077.29
03:09:13|19077.07
03:09:15|19076.55
03:09:15|19076.16
03:09:16|19076.92
03:09:17|19077.
03:09:18|19076.6
03:09:19|19076.62
03:09:20|19077.13
03:09:21|19077.09
03:09:22|19076.3
03:09:23|19077.79
03:09:24|19076.88
03:09:26|19077.25
03:09:26|19077.25
03:09:27|19077.23
03:09:28|19076.68
03:09:29|19076.11
03:09:30|19076.25
03:09:31|19075.99
03:09:33|19076.46
03:09:34|19075.98
03:09:34|19075.98
03:09:36|19075.99
03:09:37|19075.51
03:09:38|19075.39
03:09:39|19075.31
03:09:40|19076.09
03:09:41|19073.8
03:09:42|19074.36
03:09:43|19073.77
03:09:44|19073.68
03:09:45|19074.08
03:09:46|19074.1
03:09:47|19073.56
03:09:49|19074.64
03:09:50|19074.7
03:09:50|19074.05
03:09:51|19074.22
03:09:52|19074.08
03:09:54|19074.32
03:09:56|19074.18
03:09:56|19075.49
03:09:57|19074.96
03:09:59|19074.22
03:09:59|19074.12
03:10:00|19075.49
03:10:02|19077.2
03:10:03|19077.79
03:10:05|19077.67
03:10:05|19076.71
03:10:06|19075.83
03:10:07|19075.89
03:10:09|19075.86
03:10:10|19075.95
03:10:12|19071.86
03:10:13|19072.25
03:10:14|19072.15
03:10:16|19073.75
03:10:16|19073.28
03:10:18|19073.82
03:10:19|19074.11
03:10:20|19074.73
03:10:21|19073.87
03:10:23|19076.27
03:10:23|19075.76
03:10:24|19075.58
03:10:26|19076.34
03:10:26|19077.
03:10:27|19076.13
03:10:29|19076.5
03:10:29|19076.57
03:10:30|19077.25
03:10:32|19077.1
03:10:32|19077.04
03:10:34|19077.89
03:10:34|19076.95
03:10:36|19077.17
03:10:36|19077.44
03:10:38|19076.73
03:10:39|19076.74
03:10:40|19077.15
03:10:41|19077.25
03:10:42|19076.79
03:10:44|19076.71
03:10:45|19076.77
03:10:46|19076.8
03:10:47|19075.62
03:10:49|19075.59
03:10:49|19075.86
03:10:50|19075.06
03:10:51|19075.83
03:10:52|19076.08
03:10:53|19076.06
03:10:54|19075.51
03:10:55|19076.67
03:10:56|19076.49
03:10:57|19076.2
03:10:58|19075.92
03:10:59|19076.9
03:11:00|19075.99
03:11:01|19076.7
03:11:02|19075.47
03:11:03|19076.32
03:11:04|19076.32
03:11:05|19077.1
03:11:06|19076.98
03:11:07|19076.7
03:11:08|19075.97
03:11:09|19076.26
03:11:12|19076.45
03:11:12|19076.41
03:11:13|19076.41
03:11:14|19076.75
03:11:15|19076.87
03:11:16|19074.68
03:11:17|19075.77
03:11:18|19075.95
03:11:20|19072.2
03:11:20|19073.85
03:11:22|19072.61
03:11:23|19073.58
03:11:24|19073.15
03:11:25|19073.16
03:11:26|19073.72
03:11:27|19073.72
03:11:27|19073.72
03:11:28|19073.05
03:11:30|19073.5
03:11:30|19073.68
03:11:32|19073.75
03:11:34|19074.34
03:11:35|19074.73
03:11:35|19074.59
03:11:37|19074.
03:11:38|19074.42
03:11:39|19074.21
03:11:40|19074.17
03:11:41|19074.7
03:11:42|19074.48
03:11:43|19073.84
03:11:44|19074.64
03:11:44|19076.04
03:11:45|19076.41
03:11:46|19076.39
03:11:47|19075.56
03:11:48|19075.25
03:11:50|19075.27
03:11:51|19075.26
03:11:52|19075.25
03:11:53|19075.4
03:11:55|19075.6
03:11:55|19075.74
03:11:56|19075.76
03:11:57|19076.
03:11:58|19076.39
03:11:59|19076.4
03:12:00|19076.16
03:12:02|19075.92
03:12:03|19075.92
03:12:04|19078.23
03:12:06|19078.39
03:12:06|19078.05
03:12:08|19077.77
03:12:08|19077.
03:12:09|19077.18
03:12:10|19076.13
03:12:11|19076.38
03:12:12|19076.38
03:12:13|19076.53
03:12:14|19076.84
03:12:15|19077.04
03:12:16|19076.54
03:12:17|19076.84
03:12:18|19076.84
03:12:20|19075.75
03:12:21|19076.12
03:12:22|19076.36
03:12:23|19077.48
03:12:24|19077.66
03:12:25|19077.47
03:12:26|19077.23
03:12:27|19077.25
03:12:28|19078.03
03:12:29|19075.7
03:12:30|19075.86
03:12:31|19076.46
03:12:32|19076.01
03:12:33|19075.56
03:12:34|19075.56
03:12:35|19076.03
03:12:36|19076.85
03:12:37|19077.42
03:12:38|19077.87
03:12:39|19077.85
03:12:40|19077.33
03:12:41|19077.27
03:12:42|19077.79
03:12:43|19077.59
03:12:44|19076.38
03:12:45|19079.79
03:12:46|19079.95
03:12:48|19080.
03:12:48|19080.1
03:12:49|19078.14
03:12:50|19079.36
03:12:51|19077.96
03:12:52|19078.11
03:12:54|19077.4
03:12:55|19078.73
03:12:56|19078.74
03:12:57|19079.44
03:12:58|19079.44
03:12:59|19079.13
03:13:00|19079.29
03:13:01|19079.27
03:13:02|19079.17
03:13:04|19080.4
03:13:05|19081.66
03:13:06|19081.01
03:13:07|19079.55
03:13:08|19079.78
03:13:09|19079.49
03:13:10|19079.88
03:13:11|19076.82
03:13:12|19075.59
03:13:13|19075.49
03:13:15|19075.6
03:13:15|19075.81
03:13:17|19076.49
03:13:19|19075.98
03:13:19|19075.94
03:13:20|19076.09
03:13:21|19075.7
03:13:22|19076.03
03:13:23|19075.99
03:13:24|19074.64
03:13:25|19075.12
03:13:26|19075.6
03:13:27|19075.61
03:13:28|19075.83
03:13:29|19074.9
03:13:30|19073.92
03:13:31|19075.36
03:13:32|19075.52
03:13:34|19075.46
03:13:35|19075.46
03:13:36|19075.54
03:13:37|19075.54
03:13:38|19075.3
03:13:38|19075.43
03:13:40|19075.7
03:13:42|19075.4
03:13:42|19076.22
03:13:44|19076.04
03:13:45|19076.11
03:13:46|19077.45
03:13:46|19077.41
03:13:47|19077.65
03:13:48|19077.44
03:13:49|19077.37
03:13:51|19076.85
03:13:51|19077.03
03:13:53|19076.86
03:13:53|19077.04
03:13:55|19076.66
03:13:55|19076.16
03:13:57|19075.75
03:13:58|19076.53
03:14:00|19076.56
03:14:00|19076.88
03:14:01|19076.86
03:14:02|19077.11
03:14:03|19077.64
03:14:04|19077.6
03:14:06|19077.87
03:14:07|19077.62
03:14:08|19077.17
03:14:09|19077.02
03:14:10|19076.99
03:14:11|19077.64
03:14:12|19077.58
03:14:13|19076.57
03:14:14|19076.52
03:14:15|19073.74
03:14:16|19075.59
03:14:18|19074.94
03:14:19|19075.01
03:14:21|19075.03
03:14:21|19074.58
03:14:22|19074.51
03:14:23|19074.47
03:14:24|19074.6
03:14:25|19074.13
03:14:26|19074.06
03:14:27|19072.94
03:14:28|19073.65
03:14:29|19073.02
03:14:30|19073.18
03:14:31|19073.54
03:14:32|19073.43
03:14:33|19072.85
03:14:34|19073.15
03:14:35|19073.07
03:14:37|19074.08
03:14:38|19073.09
03:14:39|19072.33
03:14:40|19072.83
03:14:41|19072.93
03:14:42|19072.49
03:14:43|19073.94
03:14:44|19074.18
03:14:45|19074.39
03:14:46|19075.7
03:14:47|19074.84
03:14:48|19074.89
03:14:49|19075.72
03:14:50|19075.31
03:14:51|19074.9
03:14:52|19074.59
03:14:53|19074.66
03:14:55|19074.86
03:14:56|19074.85
03:14:56|19075.42
03:14:57|19074.54
03:14:58|19074.09
03:14:59|19073.91
03:15:00|19075.05
03:15:02|19074.71
03:15:03|19076.28
03:15:04|19076.06
03:15:05|19076.13
03:15:06|19075.81
03:15:07|19076.
03:15:08|19075.65
03:15:09|19076.18
03:15:10|19077.08
03:15:11|19076.49
03:15:12|19076.56
03:15:13|19076.52
03:15:14|19075.79
03:15:16|19075.53
03:15:16|19076.13
03:15:19|19075.2
03:15:19|19075.97
03:15:20|19076.02
03:15:21|19076.36
03:15:22|19077.67
03:15:24|19078.19
03:15:25|19078.6
03:15:26|19078.78
03:15:27|19078.01
03:15:28|19077.53
03:15:30|19077.35
03:15:31|19077.47
03:15:31|19077.56
03:15:33|19077.02
03:15:34|19076.28
03:15:35|19076.19
03:15:36|19076.15
03:15:37|19076.32
03:15:38|19076.32
03:15:39|19076.5
03:15:40|19077.53
03:15:41|19076.98
03:15:42|19076.66
03:15:43|19076.1
03:15:44|19076.3
03:15:45|19078.1
03:15:46|19079.55
03:15:47|19080.08
03:15:48|19080.38
03:15:50|19079.64
03:15:51|19080.3
03:15:52|19079.82
03:15:53|19080.11
03:15:54|19079.19
03:15:54|19079.77
03:15:55|19079.7
03:15:57|19079.9
03:15:57|19079.87
03:15:59|19080.26
03:16:00|19079.53
03:16:00|19080.5
03:16:01|19080.07
03:16:03|19080.27
03:16:04|19080.3
03:16:05|19080.41
03:16:06|19080.17
03:16:06|19080.49
03:16:08|19080.75
03:16:09|19080.03
03:16:10|19080.
03:16:11|19080.01
03:16:12|19080.39
03:16:13|19081.25
03:16:14|19081.18
03:16:15|19083.82
03:16:17|19082.12
03:16:17|19081.82
03:16:19|19083.29
03:16:20|19082.62
03:16:21|19083.12
03:16:22|19083.57
03:16:24|19086.02
03:16:24|19084.21
03:16:25|19084.87
03:16:27|19085.9
03:16:28|19086.59
03:16:29|19086.09
03:16:30|19085.76
03:16:30|19085.91
03:16:32|19085.89
03:16:33|19085.99
03:16:34|19086.01
03:16:34|19087.73
03:16:36|19087.74
03:16:37|19088.22
03:16:38|19088.96
03:16:39|19088.69
03:16:40|19088.01
03:16:40|19087.38
03:16:42|19088.18
03:16:44|19088.57
03:16:45|19086.11
03:16:46|19085.62
03:16:47|19086.08
03:16:48|19084.91
03:16:49|19084.84
03:16:51|19086.08
03:16:51|19085.97
03:16:53|19086.47
03:16:53|19086.5
03:16:55|19085.76
03:16:56|19086.06
03:16:57|19086.06
03:16:58|19084.03
03:16:59|19084.04
03:17:00|19085.01
03:17:01|19084.13
03:17:03|19084.19
03:17:03|19085.08
03:17:04|19084.72
03:17:05|19084.52
03:17:06|19084.67
03:17:08|19084.41
03:17:09|19084.17
03:17:10|19083.43
03:17:11|19081.12
03:17:12|19081.97
03:17:13|19081.18
03:17:14|19082.13
03:17:15|19082.
03:17:16|19082.
03:17:17|19081.99
03:17:18|19082.14
03:17:19|19085.9
03:17:20|19086.03
03:17:21|19086.35
03:17:22|19087.09
03:17:23|19086.3
03:17:24|19086.09
03:17:25|19086.57
03:17:26|19086.99
03:17:27|19087.29
03:17:28|19087.85
03:17:29|19087.2
03:17:31|19087.17
03:17:31|19086.78
03:17:33|19087.08
03:17:33|19086.6
03:17:35|19087.17
03:17:35|19087.24
03:17:37|19087.69
03:17:38|19087.51
03:17:39|19087.92
03:17:40|19086.73
03:17:41|19087.67
03:17:42|19086.83
03:17:43|19086.3
03:17:45|19087.29
03:17:46|19087.48
03:17:46|19088.06
03:17:47|19087.97
03:17:48|19088.33
03:17:49|19087.31
03:17:51|19086.83
03:17:51|19087.17
03:17:52|19087.55
03:17:54|19087.56
03:17:54|19087.04
03:17:55|19086.41
03:17:57|19085.99
03:17:57|19085.79
03:17:59|19084.55
03:18:00|19084.7
03:18:01|19084.25
03:18:02|19080.85
03:18:03|19080.53
03:18:04|19080.74
03:18:05|19079.93
03:18:06|19080.57
03:18:07|19080.4
03:18:08|19080.68
03:18:09|19080.3
03:18:11|19080.79
03:18:11|19080.65
03:18:12|19081.01
03:18:13|19082.81
03:18:14|19082.27
03:18:16|19082.86
03:18:17|19083.59
03:18:17|19083.47
03:18:18|19083.18
03:18:20|19082.99
03:18:21|19083.33
03:18:22|19084.05
03:18:23|19084.59
03:18:24|19084.37
03:18:25|19084.79
03:18:26|19084.22
03:18:27|19085.
03:18:28|19084.41
03:18:29|19084.74
03:18:30|19082.75
03:18:31|19082.52
03:18:32|19082.61
03:18:33|19082.63
03:18:34|19082.64
03:18:35|19081.68
03:18:36|19082.09
03:18:37|19081.64
03:18:38|19082.12
03:18:39|19081.78
03:18:40|19082.28
03:18:41|19081.84
03:18:42|19082.18
03:18:43|19081.93
03:18:44|19082.41
03:18:45|19081.64
03:18:46|19082.24
03:18:47|19081.17
03:18:48|19080.79
03:18:49|19080.06
03:18:51|19080.31
03:18:51|19081.
03:18:52|19081.24
03:18:53|19081.24
03:18:54|19081.25
03:18:55|19082.28
03:18:56|19082.23
03:18:58|19081.69
03:19:00|19081.33
03:19:00|19080.68
03:19:01|19080.84
03:19:03|19080.94
03:19:04|19080.46
03:19:05|19080.6
03:19:06|19080.64
03:19:07|19080.11
03:19:08|19079.97
03:19:10|19080.91
03:19:10|19080.6
03:19:12|19080.54
03:19:13|19080.61
03:19:14|19079.64
03:19:15|19079.52
03:19:15|19079.4
03:19:16|19079.4
03:19:18|19078.72
03:19:19|19078.96
03:19:20|19078.99
03:19:20|19078.59
03:19:21|19078.6
03:19:23|19078.54
03:19:24|19077.99
03:19:25|19078.29
03:19:26|19078.26
03:19:27|19078.26
03:19:28|19078.86
03:19:29|19078.98
03:19:30|19078.53
03:19:31|19078.45
03:19:32|19078.46
03:19:34|19079.25
03:19:35|19079.53
03:19:36|19079.79
03:19:36|19079.95
03:19:37|19079.35
03:19:39|19079.2
03:19:40|19078.39
03:19:41|19078.99
03:19:41|19078.5
03:19:42|19078.94
03:19:43|19078.92
03:19:44|19078.92
03:19:46|19078.07
03:19:47|19077.98
03:19:48|19078.26
03:19:48|19077.81
03:19:51|19077.51
03:19:51|19078.26
03:19:52|19077.97
03:19:54|19077.97
03:19:55|19078.73
03:19:56|19078.57
03:19:56|19078.52
03:19:58|19078.62
03:19:59|19078.62
03:20:00|19078.95
03:20:01|19078.28
03:20:02|19078.72
03:20:04|19078.99
03:20:05|19078.99
03:20:06|19078.98
03:20:07|19078.98
03:20:08|19078.73
03:20:10|19079.35
03:20:11|19078.32
03:20:12|19077.81
03:20:13|19076.8
03:20:14|19077.02
03:20:15|19077.14
03:20:16|19077.7
03:20:17|19077.83
03:20:18|19078.12
03:20:20|19078.28
03:20:21|19077.77
03:20:21|19077.59
03:20:23|19077.03
03:20:24|19077.34
03:20:25|19077.08
03:20:26|19076.93
03:20:27|19076.76
03:20:28|19076.29
03:20:29|19076.58
03:20:30|19076.76
03:20:31|19076.59
03:20:32|19076.58
03:20:33|19076.36
03:20:34|19076.28
03:20:35|19076.24
03:20:36|19076.79
03:20:37|19076.41
03:20:38|19076.88
03:20:40|19077.54
03:20:41|19076.66
03:20:41|19076.89
03:20:42|19076.99
03:20:43|19076.8
03:20:45|19076.8
03:20:45|19076.77
03:20:47|19076.58
03:20:47|19076.01
03:20:48|19076.21
03:20:50|19076.21
03:20:52|19075.82
03:20:53|19075.86
03:20:54|19075.61
03:20:54|19075.86
03:20:56|19075.87
03:20:57|19071.82
03:20:58|19071.16
03:20:59|19071.57
03:20:59|19071.63
03:21:01|19071.75
03:21:01|19072.26
03:21:02|19071.59
03:21:04|19067.96
03:21:05|19068.03
03:21:06|19068.72
03:21:07|19069.01
03:21:09|19068.51
03:21:09|19069.65
03:21:10|19068.28
03:21:11|19067.62
03:21:12|19069.1
03:21:13|19068.69
03:21:14|19068.93
03:21:15|19068.53
03:21:16|19067.82
03:21:17|19068.04
03:21:18|19067.52
03:21:19|19065.75
03:21:21|19066.09
03:21:22|19065.77
03:21:23|19066.
03:21:24|19065.91
03:21:25|19066.73
03:21:26|19066.99
03:21:27|19067.84
03:21:28|19067.4
03:21:29|19067.17
03:21:30|19067.66
03:21:31|19067.87
03:21:32|19067.25
03:21:33|19067.19
03:21:34|19067.47
03:21:35|19067.22
03:21:36|19066.73
03:21:37|19067.19
03:21:38|19065.58
03:21:39|19065.39
03:21:40|19065.23
03:21:41|19065.24
03:21:43|19065.44
03:21:43|19065.21
03:21:45|19066.45
03:21:46|19064.8
03:21:46|19066.24
03:21:47|19066.07
03:21:49|19065.82
03:21:51|19065.22
03:21:52|19066.09
03:21:53|19065.68
03:21:55|19065.97
03:21:55|19065.67
03:21:57|19065.74
03:21:58|19066.2
03:21:58|19066.04
03:22:00|19063.07
03:22:01|19061.11
03:22:01|19062.24
03:22:03|19062.64
03:22:04|19063.21
03:22:05|19062.7
03:22:06|19062.69
03:22:07|19062.98
03:22:08|19062.41
03:22:09|19062.58
03:22:10|19061.54
03:22:11|19061.22
03:22:12|19061.4
03:22:13|19061.11
03:22:14|19061.86
03:22:15|19061.42
03:22:16|19060.75
03:22:18|19061.44
03:22:18|19061.31
03:22:19|19060.9
03:22:20|19061.84
03:22:21|19060.83
03:22:22|19062.89
03:22:24|19062.12
03:22:24|19062.14
03:22:26|19064.06
03:22:26|19062.
03:22:28|19062.74
03:22:29|19062.41
03:22:30|19062.92
03:22:31|19062.8
03:22:32|19063.41
03:22:33|19063.31
03:22:34|19064.28
03:22:35|19063.81
03:22:36|19064.22
03:22:37|19064.68
03:22:38|19064.25
03:22:39|19064.47
03:22:40|19063.86
03:22:41|19063.
03:22:42|19062.75
03:22:43|19062.82
03:22:44|19062.35
03:22:45|19062.62
03:22:46|19062.33
03:22:47|19061.41
03:22:48|19061.91
03:22:49|19062.77
03:22:50|19062.72
03:22:52|19062.97
03:22:53|19062.99
03:22:54|19062.83
03:22:55|19060.77
03:22:56|19061.91
03:22:57|19062.01
03:22:58|19061.98
03:22:59|19062.1
03:23:00|19062.34
03:23:01|19064.95
03:23:02|19067.53
03:23:03|19067.02
03:23:04|19067.7
03:23:05|19068.46
03:23:07|19067.94
03:23:07|19068.48
03:23:08|19068.56
03:23:09|19068.45
03:23:11|19068.03
03:23:11|19067.81
03:23:13|19068.08
03:23:13|19067.95
03:23:15|19069.3
03:23:16|19072.97
03:23:17|19072.38
03:23:18|19071.52
03:23:19|19071.86
03:23:21|19072.28
03:23:22|19072.25
03:23:23|19073.37
03:23:24|19072.01
03:23:25|19072.26
03:23:27|19072.49
03:23:28|19072.64
03:23:29|19073.34
03:23:30|19073.91
03:23:31|19073.46
03:23:32|19073.08
03:23:32|19073.92
03:23:33|19072.37
03:23:35|19073.11
03:23:35|19073.11
03:23:36|19072.51
03:23:37|19072.77
03:23:39|19073.01
03:23:40|19073.39
03:23:41|19073.43
03:23:42|19072.65
03:23:43|19072.47
03:23:44|19072.55
03:23:45|19072.93
03:23:46|19072.64
03:23:47|19072.2
03:23:48|19072.42
03:23:49|19072.29
03:23:51|19072.13
03:23:52|19072.12
03:23:53|19072.39
03:23:54|19072.89
03:23:55|19071.87
03:23:56|19073.
03:23:57|19072.23
03:23:59|19072.47
03:23:59|19072.69
03:24:01|19073.44
03:24:02|19070.49
03:24:04|19070.61
03:24:04|19071.32
03:24:06|19071.
03:24:07|19071.47
03:24:08|19072.09
03:24:09|19071.32
03:24:11|19071.13
03:24:12|19071.49
03:24:13|19071.62
03:24:14|19072.52
03:24:16|19073.48
03:24:17|19074.94
03:24:18|19074.17
03:24:19|19075.27
03:24:20|19074.
03:24:21|19075.57
03:24:22|19075.22
03:24:23|19075.08
03:24:24|19075.32
03:24:25|19075.25
03:24:26|19075.25
03:24:27|19075.55
03:24:28|19075.26
03:24:29|19075.29
03:24:30|19074.76
03:24:31|19074.72
03:24:32|19074.75
03:24:33|19074.75
03:24:34|19072.64
03:24:35|19071.63
03:24:36|19071.82
03:24:37|19071.51
03:24:38|19071.62
03:24:39|19071.58
03:24:40|19071.02
03:24:41|19071.15
03:24:42|19071.03
03:24:43|19069.78
03:24:44|19070.34
03:24:45|19070.33
03:24:46|19070.15
03:24:47|19069.31
03:24:48|19070.02
03:24:49|19069.95
03:24:50|19069.76
03:24:51|19069.31
03:24:52|19069.36
03:24:53|19070.11
03:24:54|19069.68
03:24:55|19069.58
03:24:56|19070.64
03:24:57|19069.76
03:24:58|19072.
03:25:00|19071.25
03:25:00|19071.15
03:25:02|19071.25
03:25:03|19071.24
03:25:04|19071.12
03:25:05|19071.12
03:25:07|19070.34
03:25:07|19070.44
03:25:09|19070.63
03:25:10|19069.3
03:25:11|19069.67
03:25:12|19069.7
03:25:13|19070.17
03:25:14|19071.66
03:25:15|19071.15
03:25:16|19070.51
03:25:17|19070.64
03:25:18|19070.93
03:25:19|19070.75
03:25:20|19070.41
03:25:21|19070.71
03:25:22|19071.05
03:25:23|19071.67
03:25:25|19071.07
03:25:26|19071.06
03:25:27|19071.03
03:25:29|19071.46
03:25:29|19071.34
03:25:31|19071.31
03:25:32|19071.1
03:25:33|19071.29
03:25:35|19071.29
03:25:36|19071.22
03:25:37|19071.22
03:25:39|19070.37
03:25:39|19070.57
03:25:41|19070.58
03:25:41|19070.9
03:25:43|19070.68
03:25:44|19070.64
03:25:45|19070.77
03:25:46|19070.66
03:25:47|19069.76
03:25:48|19069.13
03:25:49|19069.59
03:25:51|19068.72
03:25:51|19069.78
03:25:53|19069.57
03:25:53|19069.39
03:25:55|19069.99
03:25:56|19070.3
03:25:57|19070.02
03:25:58|19070.65
03:25:59|19070.38
03:26:00|19070.49
03:26:01|19070.16
03:26:02|19069.77
03:26:03|19070.08
03:26:04|19069.86
03:26:05|19070.
03:26:07|19070.02
03:26:09|19069.87
03:26:09|19070.26
03:26:10|19069.91
03:26:11|19070.31
03:26:13|19071.24
03:26:13|19071.23
03:26:14|19070.33
03:26:15|19070.7
03:26:16|19070.59
03:26:17|19070.06
03:26:18|19070.68
03:26:19|19070.95
03:26:20|19074.57
03:26:21|19073.13
03:26:22|19074.62
03:26:23|19075.21
03:26:25|19075.08
03:26:26|19075.76
03:26:26|19075.55
03:26:28|19075.52
03:26:29|19075.52
03:26:30|19075.54
03:26:31|19075.54
03:26:31|19075.13
03:26:32|19075.29
03:26:34|19075.77
03:26:34|19075.77
03:26:37|19074.57
03:26:37|19074.69
03:26:38|19074.58
03:26:39|19075.03
03:26:40|19073.51
03:26:42|19075.13
03:26:43|19075.47
03:26:44|19075.54
03:26:45|19075.59
03:26:45|19075.68
03:26:47|19075.4
03:26:48|19075.54
03:26:48|19075.28
03:26:51|19074.32
03:26:51|19074.68
03:26:52|19074.92
03:26:54|19074.93
03:26:54|19075.1
03:26:57|19074.1
03:26:57|19073.11
03:26:58|19072.86
03:26:59|19073.5
03:27:00|19074.39
03:27:01|19073.78
03:27:02|19073.79
03:27:03|19073.16
03:27:04|19071.74
03:27:05|19070.86
03:27:06|19072.5
03:27:07|19072.81
03:27:08|19073.24
03:27:09|19073.78
03:27:10|19072.69
03:27:12|19073.19
03:27:13|19073.
03:27:13|19072.32
03:27:14|19072.32
03:27:16|19072.07
03:27:16|19072.11
03:27:17|19071.99
03:27:19|19071.79
03:27:19|19071.94
03:27:21|19071.58
03:27:21|19071.98
03:27:23|19071.68
03:27:24|19072.39
03:27:25|19072.35
03:27:26|19072.3
03:27:27|19072.31
03:27:28|19072.05
03:27:29|19072.05
03:27:30|19072.27
03:27:31|19071.91
03:27:32|19072.35
03:27:33|19072.06
03:27:34|19072.27
03:27:35|19072.33
03:27:36|19072.92
03:27:37|19071.98
03:27:38|19072.81
03:27:39|19072.87
03:27:41|19073.25
03:27:41|19072.71
03:27:42|19072.9
03:27:44|19072.59
03:27:45|19072.09
03:27:46|19071.89
03:27:47|19071.89
03:27:48|19072.82
03:27:49|19072.18
03:27:50|19072.18
03:27:51|19072.13
03:27:52|19071.92
03:27:53|19072.
03:27:54|19071.48
03:27:55|19071.82
03:27:56|19072.
03:27:58|19072.02
03:27:58|19071.9
03:28:00|19073.11
03:28:02|19072.73
03:28:02|19073.75
03:28:03|19072.64
03:28:04|19072.6
03:28:05|19072.96
03:28:06|19072.42
03:28:08|19072.4
03:28:08|19072.7
03:28:09|19072.68
03:28:10|19072.43
03:28:12|19072.56
03:28:13|19072.54
03:28:14|19073.09
03:28:15|19072.67
03:28:16|19072.67
03:28:16|19073.09
03:28:17|19073.7
03:28:20|19073.31
03:28:20|19072.35
03:28:21|19072.28
03:28:23|19072.69
03:28:24|19072.78
03:28:24|19071.87
03:28:26|19072.88
03:28:27|19072.36
03:28:28|19072.37
03:28:29|19072.78
03:28:30|19073.01
03:28:32|19073.02
03:28:32|19072.26
03:28:34|19072.01
03:28:35|19073.01
03:28:36|19072.47
03:28:37|19072.88
03:28:39|19071.91
03:28:39|19071.8
03:28:40|19072.11
03:28:41|19071.78
03:28:42|19071.94
03:28:43|19071.94
03:28:44|19071.91
03:28:45|19071.42
03:28:46|19071.83
03:28:47|19071.81
03:28:48|19073.51
03:28:49|19072.75
03:28:50|19072.35
03:28:51|19071.32
03:28:52|19071.23
03:28:54|19071.39
03:28:54|19071.43
03:28:55|19071.69
03:28:56|19071.5
03:28:57|19072.36
03:28:59|19072.48
03:29:00|19073.36
03:29:01|19072.8
03:29:03|19072.55
03:29:04|19072.48
03:29:05|19071.94
03:29:07|19072.31
03:29:07|19071.81
03:29:08|19071.73
03:29:10|19072.24
03:29:11|19072.36
03:29:12|19071.4
03:29:12|19071.46
03:29:14|19070.71
03:29:14|19070.66
03:29:15|19070.49
03:29:16|19070.25
03:29:17|19071.09
03:29:19|19071.05
03:29:19|19070.73
03:29:20|19071.67
03:29:21|19071.13
03:29:22|19070.68
03:29:24|19071.39
03:29:25|19071.63
03:29:26|19070.65
03:29:27|19071.
03:29:27|19070.7
03:29:29|19070.83
03:29:30|19070.83
03:29:30|19071.41
03:29:31|19070.69
03:29:32|19070.8
03:29:34|19070.37
03:29:34|19070.36
03:29:35|19069.71
03:29:37|19069.91
03:29:38|19070.2
03:29:39|19070.34
03:29:40|19070.77
03:29:41|19070.72
03:29:42|19070.72
03:29:43|19070.82
03:29:44|19070.84
03:29:45|19070.93
03:29:47|19070.7
03:29:47|19070.47
03:29:49|19068.88
03:29:50|19069.
03:29:51|19068.79
03:29:52|19068.63
03:29:53|19069.
03:29:54|19068.9
03:29:55|19069.22
03:29:57|19069.99
03:29:57|19069.53
03:29:58|19069.54
03:30:00|19069.81
03:30:00|19070.65
03:30:01|19071.13
03:30:03|19070.52
03:30:04|19070.62
03:30:04|19069.93
03:30:06|19069.01
03:30:08|19069.69
03:30:08|19070.1
03:30:10|19069.88
03:30:11|19069.87
03:30:13|19069.03
03:30:13|19068.96
03:30:14|19068.61
03:30:16|19068.53
03:30:17|19066.3
03:30:19|19066.68
03:30:19|19066.75
03:30:20|19066.88
03:30:21|19067.29
03:30:22|19066.81
03:30:23|19067.21
03:30:24|19067.21
03:30:25|19067.18
03:30:27|19066.6
03:30:28|19066.4
03:30:29|19066.57
03:30:31|19066.74
03:30:32|19065.67
03:30:33|19066.43
03:30:34|19066.15
03:30:35|19066.82
03:30:35|19067.71
03:30:39|19067.24
03:30:39|19066.99
03:30:40|19066.92
03:30:41|19066.34
03:30:43|19066.15
03:30:44|19065.99
03:30:45|19066.42
03:30:46|19065.67
03:30:47|19064.97
03:30:48|19065.07
03:30:48|19064.67
03:30:51|19064.55
03:30:51|19064.87
03:30:53|19059.61
03:30:53|19061.05
03:30:55|19062.42
03:30:55|19062.38
03:30:57|19062.52
03:30:58|19062.13
03:30:58|19062.16
03:30:59|19062.49
03:31:02|19061.92
03:31:02|19061.26
03:31:03|19061.44
03:31:04|19061.38
03:31:05|19059.68
03:31:06|19060.49
03:31:07|19059.91
03:31:08|19060.01
03:31:09|19060.4
03:31:10|19060.18
03:31:11|19060.35
03:31:12|19060.84
03:31:14|19061.54
03:31:15|19061.04
03:31:16|19061.43
03:31:17|19061.68
03:31:17|19061.53
03:31:19|19061.33
03:31:20|19060.78
03:31:21|19060.62
03:31:22|19060.36
03:31:22|19060.18
03:31:24|19060.8
03:31:24|19061.83
03:31:26|19061.89
03:31:26|19061.9
03:31:27|19062.6
03:31:29|19060.15
03:31:30|19059.96
03:31:31|19058.5
03:31:32|19059.08
03:31:34|19058.56
03:31:34|19058.57
03:31:35|19058.49
03:31:36|19058.94
03:31:37|19058.49
03:31:38|19059.29
03:31:39|19060.04
03:31:41|19059.79
03:31:42|19060.
03:31:43|19061.68
03:31:44|19061.71
03:31:46|19062.63
03:31:46|19062.12
03:31:47|19062.5
03:31:48|19062.06
03:31:49|19062.7
03:31:50|19061.55
03:31:51|19062.22
03:31:52|19062.29
03:31:54|19062.21
03:31:55|19061.34
03:31:56|19061.15
03:31:57|19061.59
03:31:58|19061.16
03:32:00|19060.08
03:32:00|19059.3
03:32:01|19060.1
03:32:03|19060.64
03:32:04|19060.41
03:32:06|19060.6
03:32:06|19059.01
03:32:07|19059.94
03:32:08|19059.12
03:32:09|19059.57
03:32:10|19059.07
03:32:11|19059.37
03:32:12|19059.4
03:32:13|19061.29
03:32:14|19060.27
03:32:15|19060.51
03:32:16|19061.23
03:32:17|19060.81
03:32:18|19060.93
03:32:19|19061.14
03:32:21|19061.14
03:32:21|19061.46
03:32:22|19060.54
03:32:23|19060.94
03:32:25|19060.73
03:32:26|19060.93
03:32:27|19060.83
03:32:28|19060.5
03:32:29|19060.16
03:32:30|19054.41
03:32:31|19054.2
03:32:32|19054.25
03:32:33|19054.15
03:32:34|19053.38
03:32:35|19052.92
03:32:36|19052.23
03:32:37|19052.74
03:32:38|19053.1
03:32:39|19052.86
03:32:40|19052.22
03:32:41|19053.19
03:32:42|19052.86
03:32:44|19053.24
03:32:45|19053.24
03:32:46|19053.71
03:32:46|19053.41
03:32:47|19053.66
03:32:48|19053.57
03:32:49|19053.76
03:32:50|19053.4
03:32:51|19053.29
03:32:53|19053.14
03:32:54|19053.01
03:32:55|19053.
03:32:56|19053.11
03:32:57|19053.66
03:32:58|19053.76
03:32:59|19054.
03:33:00|19056.41
03:33:01|19058.
03:33:02|19057.54
03:33:04|19058.24
03:33:05|19058.15
03:33:06|19057.85
03:33:08|19058.89
03:33:09|19059.95
03:33:10|19059.72
03:33:12|19059.41
03:33:12|19059.
03:33:13|19059.73
03:33:14|19060.2
03:33:15|19059.83
03:33:16|19059.69
03:33:17|19059.49
03:33:18|19059.97
03:33:19|19059.02
03:33:20|19059.1
03:33:21|19059.05
03:33:23|19059.03
03:33:23|19059.9
03:33:24|19059.18
03:33:26|19061.43
03:33:27|19061.3
03:33:29|19061.6
03:33:30|19060.72
03:33:31|19060.96
03:33:33|19058.56
03:33:33|19058.97
03:33:34|19058.04
03:33:35|19057.91
03:33:36|19058.27
03:33:37|19057.87
03:33:38|19057.87
03:33:39|19057.87
03:33:41|19056.91
03:33:42|19057.05
03:33:43|19056.79
03:33:44|19057.36
03:33:45|19056.77
03:33:45|19056.5
03:33:47|19056.02
03:33:47|19056.75
03:33:49|19056.24
03:33:50|19056.27
03:33:50|19055.96
03:33:52|19056.06
03:33:53|19056.06
03:33:54|19056.52
03:33:54|19055.97
03:33:56|19055.83
03:33:57|19055.73
03:33:58|19055.82
03:34:00|19054.3
03:34:00|19054.2
03:34:01|19054.3
03:34:03|19055.01
03:34:05|19055.46
03:34:05|19055.95
03:34:07|19055.93
03:34:08|19055.69
03:34:10|19055.63
03:34:11|19055.5
03:34:12|19055.68
03:34:13|19054.55
03:34:14|19055.03
03:34:15|19054.71
03:34:15|19054.67
03:34:16|19054.54
03:34:18|19054.51
03:34:19|19054.01
03:34:20|19054.99
03:34:20|19055.26
03:34:22|19055.23
03:34:23|19054.63
03:34:23|19054.86
03:34:24|19054.91
03:34:26|19054.96
03:34:26|19055.11
03:34:28|19054.89
03:34:29|19055.26
03:34:30|19056.2
03:34:31|19055.78
03:34:33|19056.63
03:34:35|19055.98
03:34:35|19055.61
03:34:37|19056.24
03:34:38|19054.79
03:34:39|19055.03
03:34:40|19055.65
03:34:41|19055.37
03:34:42|19055.16
03:34:43|19055.
03:34:44|19055.51
03:34:46|19055.69
03:34:46|19056.23
03:34:47|19056.14
03:34:48|19055.7
03:34:50|19055.09
03:34:51|19055.19
03:34:52|19054.32
03:34:52|19053.51
03:34:53|19054.19
03:34:54|19053.76
03:34:56|19053.77
03:34:56|19053.72
03:34:58|19053.88
03:34:59|19054.33
03:35:00|19054.26
03:35:01|19054.34
03:35:02|19054.21
03:35:04|19054.48
03:35:05|19054.55
03:35:06|19054.6
03:35:06|19053.99
03:35:08|19054.
03:35:08|19053.55
03:35:10|19052.88
03:35:11|19052.98
03:35:12|19052.69
03:35:13|19052.48
03:35:14|19052.65
03:35:15|19053.84
03:35:16|19053.31
03:35:17|19053.67
03:35:18|19053.38
03:35:19|19053.56
03:35:20|19054.78
03:35:21|19055.14
03:35:22|19055.6
03:35:23|19055.17
03:35:25|19055.77
03:35:25|19055.61
03:35:27|19055.74
03:35:28|19055.94
03:35:29|19056.45
03:35:29|19057.13
03:35:31|19057.95
03:35:31|19058.02
03:35:33|19057.9
03:35:34|19057.9
03:35:36|19053.87
03:35:36|19053.64
03:35:38|19053.14
03:35:39|19053.01
03:35:39|19052.6
03:35:41|19053.44
03:35:42|19053.31
03:35:43|19053.31
03:35:44|19053.27
03:35:45|19053.
03:35:46|19053.01
03:35:47|19053.14
03:35:48|19053.8
03:35:49|19053.62
03:35:50|19053.13
03:35:51|19053.92
03:35:52|19053.13
03:35:53|19053.34
03:35:54|19052.76
03:35:55|19052.93
03:35:56|19052.79
03:35:57|19053.01
03:35:58|19057.84
03:35:59|19059.34
03:36:00|19057.44
03:36:01|19057.48
03:36:02|19057.87
03:36:04|19058.07
03:36:05|19058.01
03:36:06|19058.49
03:36:07|19057.57
03:36:08|19057.51
03:36:09|19056.68
03:36:10|19056.
03:36:11|19056.54
03:36:12|19056.6
03:36:13|19056.84
03:36:14|19056.86
03:36:15|19056.78
03:36:17|19057.03
03:36:18|19056.46
03:36:19|19056.55
03:36:19|19056.92
03:36:20|19056.42
03:36:21|19056.56
03:36:22|19057.
03:36:24|19057.1
03:36:24|19057.07
03:36:26|19057.42
03:36:26|19057.18
03:36:27|19057.24
03:36:29|19057.33
03:36:30|19058.11
03:36:31|19057.63
03:36:32|19057.86
03:36:34|19058.35
03:36:35|19058.16
03:36:37|19058.08
03:36:38|19057.92
03:36:39|19058.27
03:36:40|19057.79
03:36:40|19057.62
03:36:41|19057.33
03:36:43|19058.
03:36:44|19058.64
03:36:45|19058.31
03:36:46|19058.3
03:36:47|19059.01
03:36:48|19058.86
03:36:49|19062.29
03:36:51|19063.16
03:36:51|19062.72
03:36:53|19062.59
03:36:54|19062.37
03:36:55|19062.62
03:36:56|19062.3
03:36:56|19062.7
03:36:58|19062.62
03:36:59|19062.61
03:37:00|19062.69
03:37:01|19060.4
03:37:02|19060.42
03:37:03|19060.13
03:37:04|19060.19
03:37:05|19059.66
03:37:07|19057.92
03:37:07|19057.5
03:37:08|19057.54
03:37:09|19057.82
03:37:10|19058.28
03:37:11|19056.73
03:37:12|19056.44
03:37:13|19057.12
03:37:14|19057.49
03:37:15|19056.7
03:37:16|19056.9
03:37:17|19057.91
03:37:19|19058.
03:37:19|19058.47
03:37:20|19057.93
03:37:21|19057.89
03:37:22|19057.96
03:37:23|19057.2
03:37:25|19057.62
03:37:26|19057.23
03:37:26|19057.43
03:37:28|19057.52
03:37:29|19057.9
03:37:30|19057.76
03:37:30|19057.78
03:37:31|19056.89
03:37:32|19056.89
03:37:33|19056.76
03:37:35|19055.99
03:37:37|19056.65
03:37:37|19056.93
03:37:38|19056.94
03:37:39|19056.93
03:37:40|19057.59
03:37:41|19057.24
03:37:42|19057.31
03:37:43|19057.29
03:37:44|19057.5
03:37:45|19057.34
03:37:46|19056.53
03:37:47|19054.48
03:37:48|19055.74
03:37:49|19056.47
03:37:50|19056.24
03:37:51|19056.17
03:37:52|19055.79
03:37:53|19056.6
03:37:54|19056.36
03:37:55|19056.1
03:37:56|19056.75
03:37:57|19056.
03:37:58|19055.8
03:38:00|19056.2
03:38:00|19055.9
03:38:01|19053.82
03:38:03|19054.17
03:38:04|19053.8
03:38:05|19053.86
03:38:06|19054.84
03:38:07|19054.96
03:38:09|19054.65
03:38:10|19054.09
03:38:10|19054.86
03:38:12|19054.37
03:38:13|19054.17
03:38:14|19054.12
03:38:14|19054.31
03:38:16|19054.75
03:38:16|19054.21
03:38:18|19054.2
03:38:19|19053.79
03:38:20|19053.79
03:38:21|19053.81
03:38:22|19054.15
03:38:23|19053.7
03:38:24|19053.6
03:38:25|19053.25
03:38:26|19053.34
03:38:27|19053.7
03:38:28|19053.02
03:38:28|19051.64
03:38:29|19051.47
03:38:31|19051.8
03:38:31|19051.69
03:38:33|19051.58
03:38:34|19051.69
03:38:34|19051.67
03:38:36|19051.36
03:38:38|19051.44
03:38:38|19051.75
03:38:39|19051.17
03:38:41|19050.97
03:38:42|19051.77
03:38:42|19050.01
03:38:44|19050.17
03:38:44|19050.85
03:38:46|19050.21
03:38:47|19050.38
03:38:48|19050.68
03:38:49|19050.94
03:38:50|19050.61
03:38:51|19050.06
03:38:52|19051.73
03:38:52|19050.87
03:38:54|19050.13
03:38:56|19049.17
03:38:56|19049.32
03:38:58|19049.82
03:38:59|19050.17
03:38:59|19049.7
03:39:00|19050.
03:39:01|19049.92
03:39:03|19050.41
03:39:04|19050.76
03:39:06|19050.96
03:39:07|19050.02
03:39:08|19050.9
03:39:10|19050.62
03:39:10|19050.63
03:39:13|19050.91
03:39:13|19050.41
03:39:14|19050.54
03:39:15|19050.61
03:39:16|19050.8
03:39:17|19050.88
03:39:19|19050.87
03:39:19|19050.69
03:39:22|19050.73
03:39:22|19050.52
03:39:24|19050.03
03:39:24|19049.42
03:39:26|19049.66
03:39:26|19048.42
03:39:27|19048.79
03:39:28|19048.91
03:39:29|19048.99
03:39:30|19048.99
03:39:31|19049.14
03:39:32|19048.86
03:39:34|19049.69
03:39:34|19049.42
03:39:36|19049.46
03:39:37|19048.89
03:39:39|19048.74
03:39:39|19048.76
03:39:40|19048.77
03:39:41|19048.59
03:39:42|19049.33
03:39:43|19049.09
03:39:45|19048.86
03:39:45|19048.52
03:39:46|19047.73
03:39:47|19047.8
03:39:48|19048.84
03:39:50|19048.52
03:39:50|19049.2
03:39:51|19048.89
03:39:52|19048.86
03:39:53|19047.94
03:39:54|19049.67
03:39:55|19049.55
03:39:57|19050.87
03:39:58|19052.14
03:39:58|19052.
03:40:00|19053.23
03:40:01|19052.27
03:40:01|19052.53
03:40:02|19052.53
03:40:04|19051.06
03:40:05|19050.97
03:40:06|19050.97
03:40:07|19051.1
03:40:09|19051.4
03:40:09|19051.83
03:40:10|19051.75
03:40:12|19051.7
03:40:12|19051.74
03:40:14|19051.18
03:40:15|19051.1
03:40:15|19051.04
03:40:17|19051.18
03:40:17|19050.54
03:40:18|19050.1
03:40:19|19051.07
03:40:20|19051.54
03:40:21|19051.6
03:40:23|19050.75
03:40:23|19050.46
03:40:25|19049.98
03:40:26|19050.49
03:40:27|19050.25
03:40:27|19050.1
03:40:29|19050.85
03:40:30|19051.19
03:40:31|19050.16
03:40:32|19050.4
03:40:33|19051.36
03:40:34|19050.31
03:40:35|19049.84
03:40:36|19049.74
03:40:38|19050.23
03:40:38|19049.86
03:40:40|19051.36
03:40:41|19051.72
03:40:42|19051.68
03:40:43|19051.08
03:40:43|19051.46
03:40:44|19051.5
03:40:45|19051.22
03:40:46|19051.51
03:40:48|19051.12
03:40:49|19051.72
03:40:50|19051.95
03:40:51|19051.65
03:40:52|19051.45
03:40:54|19051.59
03:40:55|19051.6
03:40:55|19052.02
03:40:57|19051.64
03:40:58|19051.57
03:40:58|19051.77
03:40:59|19051.52
03:41:01|19051.79
03:41:02|19052.3
03:41:02|19052.5
03:41:03|19052.87
03:41:05|19053.1
03:41:06|19052.68
03:41:06|19052.76
03:41:08|19052.3
03:41:09|19051.67
03:41:10|19051.46
03:41:10|19051.01
03:41:12|19052.08
03:41:13|19051.54
03:41:14|19051.51
03:41:15|19051.17
03:41:16|19050.93
03:41:17|19050.81
03:41:18|19050.88
03:41:19|19051.13
03:41:20|19050.1
03:41:21|19050.22
03:41:22|19050.4
03:41:23|19050.44
03:41:24|19050.
03:41:25|19050.02
03:41:26|19049.93
03:41:27|19050.3
03:41:28|19050.33
03:41:29|19051.88
03:41:30|19050.86
03:41:31|19051.2
03:41:32|19051.
03:41:33|19051.59
03:41:34|19052.52
03:41:35|19052.7
03:41:36|19052.29
03:41:37|19052.56
03:41:38|19052.9
03:41:39|19052.43
03:41:40|19052.38
03:41:41|19052.79
03:41:42|19051.75
03:41:44|19051.15
03:41:45|19051.63
03:41:46|19052.55
03:41:47|19052.49
03:41:48|19051.61
03:41:49|19051.21
03:41:50|19051.06
03:41:51|19051.08
03:41:52|19051.78
03:41:53|19051.79
03:41:54|19051.78
03:41:55|19052.03
03:41:56|19051.51
03:41:57|19051.96
03:41:58|19051.89
03:41:59|19052.46
03:42:00|19052.5
03:42:01|19051.39
03:42:02|19051.42
03:42:03|19051.89
03:42:04|19051.66
03:42:05|19051.28
03:42:06|19051.36
03:42:07|19051.63
03:42:08|19051.63
03:42:10|19051.52
03:42:10|19051.45
03:42:12|19051.67
03:42:13|19052.14
03:42:13|19052.1
03:42:14|19052.43
03:42:15|19051.76
03:42:17|19052.28
03:42:17|19051.97
03:42:19|19051.48
03:42:19|19051.95
03:42:20|19051.87
03:42:21|19051.79
03:42:22|19051.46
03:42:24|19051.98
03:42:25|19049.65
03:42:25|19050.64
03:42:27|19050.56
03:42:28|19050.97
03:42:29|19051.05
03:42:30|19050.48
03:42:31|19050.54
03:42:32|19050.88
03:42:34|19051.62
03:42:34|19051.43
03:42:35|19052.25
03:42:37|19051.2
03:42:38|19051.51
03:42:39|19052.15
03:42:40|19051.69
03:42:41|19052.7
03:42:42|19052.83
03:42:43|19052.83
03:42:43|19052.83
03:42:45|19052.47
03:42:45|19052.62
03:42:47|19052.68
03:42:49|19052.91
03:42:50|19052.04
03:42:51|19052.06
03:42:52|19052.14
03:42:53|19052.52
03:42:54|19052.51
03:42:56|19052.58
03:42:56|19052.71
03:42:58|19052.78
03:42:58|19052.77
03:43:00|19051.57
03:43:02|19051.14
03:43:02|19051.15
03:43:03|19051.21
03:43:05|19051.38
03:43:05|19051.22
03:43:06|19050.49
03:43:07|19051.06
03:43:09|19051.36
03:43:11|19051.37
03:43:11|19050.83
03:43:13|19050.92
03:43:13|19050.93
03:43:15|19050.58
03:43:16|19050.99
03:43:17|19049.99
03:43:18|19050.06
03:43:19|19050.12
03:43:20|19050.48
03:43:21|19050.2
03:43:22|19050.2
03:43:22|19050.36
03:43:24|19050.25
03:43:25|19051.
03:43:26|19051.25
03:43:27|19051.18
03:43:28|19051.17
03:43:29|19050.81
03:43:31|19050.9
03:43:32|19050.69
03:43:33|19051.24
03:43:33|19050.85
03:43:34|19050.58
03:43:35|19050.79
03:43:36|19050.57
03:43:37|19051.49
03:43:38|19051.22
03:43:40|19051.11
03:43:41|19051.12
03:43:42|19051.83
03:43:43|19051.65
03:43:44|19051.65
03:43:46|19052.59
03:43:46|19052.2
03:43:48|19052.57
03:43:49|19052.58
03:43:50|19052.56
03:43:50|19051.95
03:43:52|19051.96
03:43:53|19051.9
03:43:53|19051.05
03:43:55|19051.08
03:43:55|19051.03
03:43:56|19050.97
03:43:58|19050.81
03:43:59|19050.82
03:43:59|19050.52
03:44:01|19050.66
03:44:01|19051.15
03:44:02|19051.05
03:44:03|19051.94
03:44:04|19052.22
03:44:06|19052.03
03:44:06|19052.67
03:44:08|19052.18
03:44:09|19052.11
03:44:11|19052.34
03:44:11|19052.52
03:44:12|19052.43
03:44:13|19052.17
03:44:15|19052.39
03:44:15|19052.54
03:44:16|19052.
03:44:17|19052.
03:44:18|19052.14
03:44:20|19052.34
03:44:20|19052.66
03:44:21|19053.02
03:44:22|19052.77
03:44:23|19053.06
03:44:24|19053.32
03:44:25|19052.71
03:44:26|19053.61
03:44:27|19053.25
03:44:28|19053.39
03:44:29|19053.21
03:44:30|19053.6
03:44:31|19053.76
03:44:32|19053.69
03:44:33|19053.99
03:44:34|19053.48
03:44:35|19052.55
03:44:36|19052.83
03:44:37|19053.26
03:44:38|19052.87
03:44:39|19052.45
03:44:41|19053.32
03:44:42|19053.01
03:44:43|19053.5
03:44:45|19053.26
03:44:45|19053.42
03:44:46|19053.58
03:44:48|19053.32
03:44:48|19053.09
03:44:49|19053.09
03:44:50|19052.94
03:44:51|19052.91
03:44:52|19052.8
03:44:54|19052.8
03:44:55|19052.66
03:44:55|19052.66
03:44:57|19052.51
03:44:58|19052.52
03:44:58|19052.67
03:44:59|19052.5
03:45:00|19052.18
03:45:01|19052.01
03:45:02|19052.38
03:45:03|19052.68
03:45:04|19053.19
03:45:06|19052.99
03:45:06|19054.66
03:45:08|19053.5
03:45:09|19053.34
03:45:10|19053.13
03:45:10|19051.02
03:45:12|19050.56
03:45:12|19050.9
03:45:14|19050.78
03:45:15|19051.79
03:45:16|19052.5
03:45:17|19052.49
03:45:19|19052.52
03:45:20|19053.27
03:45:21|19052.92
03:45:22|19052.92
03:45:23|19053.01
03:45:24|19053.16
03:45:25|19053.3
03:45:26|19052.82
03:45:27|19056.34
03:45:29|19056.76
03:45:29|19056.74
03:45:30|19056.67
03:45:31|19056.51
03:45:33|19056.87
03:45:33|19056.92
03:45:34|19056.88
03:45:36|19055.64
03:45:36|19056.09
03:45:38|19056.74
03:45:38|19056.51
03:45:40|19055.8
03:45:41|19054.48
03:45:41|19054.7
03:45:42|19054.52
03:45:44|19050.85
03:45:45|19052.57
03:45:46|19052.34
03:45:47|19052.85
03:45:48|19052.52
03:45:49|19052.75
03:45:50|19052.85
03:45:51|19052.58
03:45:52|19052.68
03:45:54|19052.58
03:45:54|19052.61
03:45:56|19052.95
03:45:57|19052.92
03:45:58|19053.02
03:45:59|19053.23
03:46:00|19052.67
03:46:01|19052.58
03:46:02|19052.91
03:46:04|19052.24
03:46:04|19052.71
03:46:06|19052.56
03:46:07|19052.79
03:46:07|19052.8
03:46:09|19052.68
03:46:10|19050.51
03:46:11|19050.82
03:46:11|19050.5
03:46:13|19050.01
03:46:14|19050.31
03:46:15|19049.84
03:46:16|19050.06
03:46:17|19049.89
03:46:18|19049.25
03:46:19|19048.88
03:46:20|19049.53
03:46:22|19048.68
03:46:23|19048.6
03:46:24|19049.53
03:46:25|19048.8
03:46:27|19049.45
03:46:28|19049.21
03:46:29|19049.14
03:46:30|19050.07
03:46:31|19049.31
03:46:33|19049.77
03:46:34|19049.9
03:46:35|19049.76
03:46:36|19049.93
03:46:38|19049.95
03:46:38|19049.94
03:46:40|19050.9
03:46:41|19050.01
03:46:42|19051.26
03:46:43|19050.92
03:46:44|19051.76
03:46:46|19050.82
03:46:47|19050.24
03:46:48|19050.17
03:46:49|19050.25
03:46:50|19050.2
03:46:51|19050.47
03:46:52|19049.84
03:46:53|19049.68
03:46:54|19049.21
03:46:55|19049.32
03:46:56|19050.41
03:46:57|19050.7
03:46:58|19050.44
03:46:59|19050.08
03:47:00|19049.2
03:47:01|19050.55
03:47:02|19050.3
03:47:03|19049.64
03:47:04|19049.78
03:47:05|19049.52
03:47:06|19049.51
03:47:07|19047.82
03:47:09|19047.59
03:47:10|19047.59
03:47:11|19048.75
03:47:12|19049.64
03:47:13|19048.73
03:47:14|19045.54
03:47:16|19046.18
03:47:16|19046.19
03:47:18|19046.16
03:47:19|19046.19
03:47:20|19045.74
03:47:21|19045.78
03:47:22|19046.67
03:47:23|19046.32
03:47:24|19046.32
03:47:25|19046.38
03:47:26|19046.68
03:47:28|19046.73
03:47:28|19046.4
03:47:29|19046.53
03:47:31|19046.91
03:47:32|19046.73
03:47:32|19047.4
03:47:33|19047.19
03:47:35|19047.22
03:47:35|19046.51
03:47:36|19045.84
03:47:38|19046.
03:47:39|19045.48
03:47:40|19045.74
03:47:41|19045.78
03:47:42|19045.77
03:47:43|19046.18
03:47:44|19046.14
03:47:45|19046.19
03:47:47|19046.23
03:47:47|19046.01
03:47:50|19046.15
03:47:51|19044.06
03:47:51|19044.98
03:47:52|19044.54
03:47:54|19045.16
03:47:55|19044.76
03:47:56|19044.78
03:47:57|19044.83
03:47:58|19045.45
03:47:58|19044.84
03:48:00|19045.21
03:48:01|19046.7
03:48:02|19047.29
03:48:02|19047.94
03:48:04|19048.22
03:48:06|19050.2
03:48:06|19049.81
03:48:07|19049.5
03:48:08|19049.44
03:48:09|19049.6
03:48:10|19049.57
03:48:12|19049.44
03:48:13|19049.52
03:48:15|19049.1
03:48:15|19049.01
03:48:16|19049.26
03:48:17|19050.63
03:48:18|19051.54
03:48:19|19051.58
03:48:20|19050.42
03:48:21|19050.31
03:48:22|19050.44
03:48:23|19050.33
03:48:24|19050.3
03:48:25|19050.26
03:48:26|19050.04
03:48:27|19050.05
03:48:29|19049.37
03:48:30|19049.48
03:48:31|19049.69
03:48:32|19049.73
03:48:33|19048.97
03:48:33|19048.2
03:48:35|19047.91
03:48:37|19047.14
03:48:37|19046.11
03:48:38|19046.79
03:48:39|19046.66
03:48:40|19046.79
03:48:41|19046.94
03:48:42|19046.97
03:48:43|19047.14
03:48:44|19047.3
03:48:45|19048.2
03:48:47|19048.44
03:48:47|19048.15
03:48:48|19048.14
03:48:49|19047.93
03:48:50|19047.85
03:48:52|19048.2
03:48:53|19047.88
03:48:53|19047.45
03:48:54|19047.8
03:48:55|19047.18
03:48:56|19047.5
03:48:58|19048.
03:48:59|19048.11
03:49:00|19048.57
03:49:01|19048.58
03:49:03|19048.39
03:49:03|19047.87
03:49:05|19047.61
03:49:06|19047.2
03:49:06|19047.91
03:49:08|19047.17
03:49:09|19049.09
03:49:10|19049.55
03:49:12|19049.4
03:49:13|19048.65
03:49:14|19049.08
03:49:15|19049.09
03:49:16|19048.87
03:49:18|19048.23
03:49:20|19048.
03:49:21|19048.2
03:49:22|19048.07
03:49:22|19048.06
03:49:24|19048.12
03:49:26|19048.25
03:49:26|19048.46
03:49:27|19048.69
03:49:28|19049.05
03:49:29|19048.9
03:49:30|19048.92
03:49:31|19048.8
03:49:32|19048.96
03:49:33|19049.13
03:49:34|19049.
03:49:35|19048.93
03:49:36|19049.15
03:49:38|19049.
03:49:39|19049.98
03:49:40|19049.02
03:49:41|19048.96
03:49:42|19049.1
03:49:43|19048.81
03:49:45|19048.78
03:49:45|19048.93
03:49:46|19049.3
03:49:47|19049.39
03:49:48|19048.9
03:49:49|19048.96
03:49:51|19053.51
03:49:52|19053.37
03:49:54|19051.94
03:49:54|19052.15
03:49:55|19051.36
03:49:56|19051.53
03:49:57|19050.5
03:49:58|19050.3
03:49:59|19050.74
03:50:00|19049.9
03:50:02|19049.42
03:50:03|19048.82
03:50:04|19048.87
03:50:05|19048.82
03:50:05|19048.67
03:50:08|19048.64
03:50:08|19048.34
03:50:10|19049.03
03:50:11|19048.89
03:50:12|19049.23
03:50:13|19049.55
03:50:14|19048.73
03:50:15|19050.07
03:50:17|19049.76
03:50:17|19049.44
03:50:18|19049.
03:50:20|19049.
03:50:21|19049.
03:50:22|19049.02
03:50:22|19049.05
03:50:25|19049.1
03:50:25|19048.51
03:50:26|19048.8
03:50:28|19048.42
03:50:29|19047.84
03:50:30|19047.48
03:50:31|19047.44
03:50:32|19047.95
03:50:32|19047.14
03:50:34|19047.91
03:50:34|19047.68
03:50:36|19047.88
03:50:36|19047.67
03:50:37|19048.57
03:50:39|19048.73
03:50:39|19048.16
03:50:40|19048.54
03:50:41|19049.34
03:50:42|19048.48
03:50:43|19048.53
03:50:45|19048.76
03:50:45|19048.49
03:50:47|19048.5
03:50:48|19048.59
03:50:50|19048.48
03:50:50|19048.56
03:50:51|19048.29
03:50:52|19047.71
03:50:53|19047.8
03:50:54|19048.22
03:50:55|19047.97
03:50:56|19048.3
03:50:57|19048.48
03:50:58|19048.75
03:50:59|19048.16
03:51:00|19049.25
03:51:01|19048.85
03:51:02|19048.77
03:51:03|19048.84
03:51:05|19047.76
03:51:07|19048.24
03:51:07|19048.21
03:51:08|19048.97
03:51:09|19048.66
03:51:10|19048.73
03:51:11|19048.59
03:51:13|19048.06
03:51:13|19047.73
03:51:14|19047.9
03:51:15|19047.85
03:51:16|19047.9
03:51:17|19047.84
03:51:19|19047.84
03:51:19|19047.83
03:51:21|19047.83
03:51:22|19048.15
03:51:24|19048.81
03:51:24|19048.38
03:51:25|19048.31
03:51:26|19049.23
03:51:27|19048.9
03:51:28|19048.74
03:51:29|19048.89
03:51:30|19049.6
03:51:31|19050.09
03:51:32|19049.41
03:51:33|19049.47
03:51:34|19049.55
03:51:36|19049.15
03:51:36|19050.49
03:51:37|19049.27
03:51:38|19049.01
03:51:40|19049.19
03:51:41|19049.22
03:51:41|19049.52
03:51:42|19049.68
03:51:43|19049.78
03:51:46|19049.74
03:51:46|19049.75
03:51:47|19050.34
03:51:48|19050.15
03:51:49|19049.09
03:51:51|19048.74
03:51:53|19048.5
03:51:53|19049.18
03:51:55|19048.72
03:51:55|19047.1
03:51:57|19047.08
03:51:57|19047.02
03:51:58|19047.61
03:51:59|19047.44
03:52:01|19047.37
03:52:03|19048.28
03:52:04|19047.91
03:52:05|19048.31
03:52:06|19048.57
03:52:08|19048.43
03:52:10|19048.58
03:52:10|19049.06
03:52:11|19049.04
03:52:12|19049.41
03:52:13|19049.91
03:52:14|19049.72
03:52:15|19049.94
03:52:16|19050.2
03:52:17|19051.32
03:52:19|19051.53
03:52:19|19051.38
03:52:20|19050.48
03:52:22|19051.03
03:52:23|19050.99
03:52:24|19050.93
03:52:25|19051.33
03:52:25|19049.96
03:52:28|19050.1
03:52:28|19050.52
03:52:29|19050.89
03:52:30|19049.85
03:52:31|19050.76
03:52:33|19051.54
03:52:34|19051.53
03:52:35|19051.53
03:52:35|19051.56
03:52:37|19051.6
03:52:39|19052.04
03:52:39|19051.58
03:52:40|19051.83
03:52:41|19051.65
03:52:42|19051.81
03:52:43|19052.08
03:52:44|19051.81
03:52:45|19052.18
03:52:46|19051.8
03:52:47|19051.31
03:52:48|19051.44
03:52:50|19051.54
03:52:52|19051.45
03:52:52|19051.82
03:52:54|19051.56
03:52:55|19052.45
03:52:56|19052.27
03:52:58|19052.52
03:52:59|19051.5
03:53:00|19051.58
03:53:02|19052.33
03:53:02|19052.09
03:53:03|19052.02
03:53:05|19051.87
03:53:06|19052.47
03:53:07|19053.2
03:53:08|19052.93
03:53:09|19053.31
03:53:10|19053.87
03:53:11|19053.67
03:53:12|19053.77
03:53:13|19057.36
03:53:14|19056.37
03:53:15|19056.39
03:53:16|19056.37
03:53:17|19053.51
03:53:19|19052.53
03:53:20|19052.63
03:53:21|19052.86
03:53:22|19053.
03:53:23|19053.03
03:53:24|19053.12
03:53:25|19052.17
03:53:26|19053.
03:53:27|19052.43
03:53:27|19052.75
03:53:29|19052.49
03:53:30|19052.24
03:53:32|19053.01
03:53:32|19052.98
03:53:33|19053.4
03:53:34|19053.02
03:53:35|19052.38
03:53:36|19052.84
03:53:37|19052.28
03:53:38|19052.83
03:53:39|19052.37
03:53:40|19052.51
03:53:41|19052.78
03:53:42|19052.39
03:53:43|19052.75
03:53:44|19052.6
03:53:45|19052.8
03:53:46|19052.8
03:53:47|19051.73
03:53:48|19052.36
03:53:49|19052.82
03:53:50|19052.78
03:53:52|19052.54
03:53:53|19051.78
03:53:54|19052.52
03:53:55|19052.52
03:53:56|19052.77
03:53:57|19052.99
03:53:58|19053.83
03:53:59|19053.77
03:54:00|19054.11
03:54:01|19053.9
03:54:02|19053.39
03:54:03|19053.63
03:54:04|19053.63
03:54:05|19054.32
03:54:05|19055.82
03:54:07|19054.31
03:54:07|19053.87
03:54:09|19053.99
03:54:11|19056.04
03:54:11|19055.81
03:54:12|19055.67
03:54:13|19055.28
03:54:14|19055.59
03:54:15|19055.33
03:54:16|19055.55
03:54:17|19054.6
03:54:18|19054.51
03:54:19|19054.2
03:54:20|19054.85
03:54:21|19057.15
03:54:22|19056.23
03:54:23|19056.04
03:54:24|19056.17
03:54:26|19056.12
03:54:28|19055.23
03:54:28|19055.12
03:54:29|19055.42
03:54:30|19055.32
03:54:31|19055.05
03:54:32|19055.59
03:54:33|19055.06
03:54:34|19055.47
03:54:35|19055.26
03:54:36|19055.62
03:54:37|19055.94
03:54:38|19055.68
03:54:39|19056.09
03:54:41|19056.14
03:54:42|19056.1
03:54:43|19056.09
03:54:43|19056.07
03:54:45|19055.87
03:54:46|19055.79
03:54:48|19055.53
03:54:48|19055.25
03:54:49|19054.09
03:54:50|19054.87
03:54:51|19054.33
03:54:52|19054.92
03:54:53|19055.57
03:54:54|19056.3
03:54:55|19055.86
03:54:56|19055.91
03:54:58|19055.54
03:54:59|19056.
03:55:00|19056.21
03:55:01|19054.99
03:55:03|19054.54
03:55:03|19055.72
03:55:05|19055.92
03:55:06|19056.69
03:55:07|19056.69
03:55:08|19056.23
03:55:08|19056.93
03:55:10|19056.44
03:55:10|19057.04
03:55:11|19056.99
03:55:12|19056.86
03:55:14|19056.64
03:55:14|19062.46
03:55:15|19060.79
03:55:16|19060.63
03:55:18|19061.26
03:55:18|19061.49
03:55:19|19061.65
03:55:21|19061.34
03:55:22|19059.63
03:55:22|19060.14
03:55:24|19059.99
03:55:24|19059.52
03:55:26|19059.16
03:55:27|19059.59
03:55:27|19059.75
03:55:29|19059.33
03:55:30|19059.55
03:55:31|19059.35
03:55:31|19059.37
03:55:32|19059.38
03:55:34|19059.45
03:55:35|19059.48
03:55:36|19059.55
03:55:37|19059.11
03:55:38|19059.53
03:55:39|19059.11
03:55:40|19059.31
03:55:42|19059.76
03:55:42|19059.38
03:55:43|19059.76
03:55:44|19059.82
03:55:45|19060.48
03:55:46|19060.35
03:55:47|19060.33
03:55:48|19059.74
03:55:49|19059.73
03:55:50|19059.74
03:55:51|19059.59
03:55:52|19059.91
03:55:53|19059.51
03:55:55|19059.4
03:55:56|19059.75
03:55:57|19059.75
03:55:58|19059.39
03:55:59|19058.65
03:56:00|19060.58
03:56:01|19060.81
03:56:01|19060.4
03:56:03|19059.83
03:56:04|19060.29
03:56:05|19059.95
03:56:06|19060.4
03:56:06|19060.59
03:56:07|19059.73
03:56:09|19059.03
03:56:10|19060.42
03:56:10|19061.14
03:56:12|19061.47
03:56:13|19061.3
03:56:14|19060.89
03:56:15|19061.29
03:56:16|19061.59
03:56:18|19060.51
03:56:18|19061.29
03:56:19|19061.33
03:56:20|19061.13
03:56:22|19061.28
03:56:24|19061.23
03:56:25|19061.22
03:56:26|19061.23
03:56:28|19064.14
03:56:29|19063.11
03:56:29|19062.38
03:56:31|19062.75
03:56:32|19062.02
03:56:33|19062.39
03:56:34|19062.85
03:56:34|19062.52
03:56:37|19063.17
03:56:38|19061.89
03:56:38|19062.59
03:56:40|19062.24
03:56:41|19062.81
03:56:42|19062.79
03:56:43|19062.63
03:56:44|19062.68
03:56:46|19062.6
03:56:46|19062.77
03:56:47|19062.07
03:56:48|19062.12
03:56:49|19062.39
03:56:50|19062.79
03:56:51|19062.24
03:56:52|19061.76
03:56:53|19061.7
03:56:54|19061.41
03:56:55|19061.61
03:56:56|19061.41
03:56:58|19061.42
03:56:58|19062.07
03:56:59|19061.37
03:57:00|19061.25
03:57:02|19060.88
03:57:04|19059.01
03:57:04|19058.4
03:57:05|19059.39
03:57:07|19059.19
03:57:08|19058.74
03:57:09|19058.76
03:57:10|19058.75
03:57:11|19058.74
03:57:12|19058.74
03:57:13|19058.74
03:57:14|19059.37
03:57:15|19058.74
03:57:16|19059.2
03:57:17|19058.51
03:57:18|19059.41
03:57:19|19059.27
03:57:20|19058.74
03:57:22|19058.44
03:57:23|19057.82
03:57:25|19058.19
03:57:25|19058.17
03:57:26|19058.06
03:57:28|19058.03
03:57:29|19057.51
03:57:30|19058.42
03:57:31|19058.35
03:57:32|19057.45
03:57:34|19058.48
03:57:35|19057.94
03:57:35|19057.8
03:57:37|19059.65
03:57:38|19059.03
03:57:39|19059.32
03:57:39|19059.68
03:57:41|19059.66
03:57:42|19058.28
03:57:44|19059.1
03:57:45|19059.47
03:57:45|19059.21
03:57:47|19059.23
03:57:48|19059.22
03:57:49|19058.8
03:57:49|19059.22
03:57:51|19059.2
03:57:51|19059.2
03:57:52|19058.72
03:57:53|19058.41
03:57:55|19057.3
03:57:56|19057.22
03:57:57|19057.28
03:57:58|19057.52
03:57:59|19057.65
03:58:00|19057.44
03:58:01|19057.44
03:58:02|19057.46
03:58:03|19058.
03:58:05|19057.03
03:58:06|19056.73
03:58:08|19057.85
03:58:09|19057.85
03:58:10|19057.2
03:58:11|19056.99
03:58:11|19056.84
03:58:13|19056.63
03:58:13|19056.67
03:58:14|19057.19
03:58:16|19057.88
03:58:17|19057.56
03:58:18|19057.21
03:58:19|19057.9
03:58:20|19057.52
03:58:22|19057.56
03:58:23|19057.55
03:58:24|19057.38
03:58:25|19057.3
03:58:26|19056.97
03:58:27|19057.27
03:58:29|19057.19
03:58:30|19057.26
03:58:31|19057.36
03:58:32|19057.39
03:58:33|19057.56
03:58:34|19057.92
03:58:35|19058.05
03:58:36|19057.92
03:58:37|19057.74
03:58:38|19056.96
03:58:39|19057.18
03:58:40|19057.4
03:58:41|19057.27
03:58:42|19056.
03:58:43|19056.1
03:58:44|19056.53
03:58:45|19056.25
03:58:46|19053.96
03:58:47|19053.9
03:58:48|19053.9
03:58:49|19054.49
03:58:50|19052.5
03:58:52|19053.27
03:58:52|19053.26
03:58:53|19053.25
03:58:55|19053.43
03:58:56|19053.97
03:58:57|19053.74
03:58:58|19053.74
03:58:59|19053.53
03:59:01|19053.05
03:59:02|19052.03
03:59:03|19052.
03:59:04|19049.13
03:59:05|19048.86
03:59:06|19049.78
03:59:08|19049.51
03:59:08|19049.98
03:59:09|19049.4
03:59:10|19048.7
03:59:12|19050.66
03:59:13|19050.03
03:59:14|19049.97
03:59:15|19049.69
03:59:16|19049.98
03:59:17|19049.38
03:59:18|19049.35
03:59:19|19049.31
03:59:20|19047.57
03:59:21|19047.56
03:59:22|19047.78
03:59:23|19047.01
03:59:24|19046.23
03:59:25|19047.3
03:59:26|19047.35
03:59:27|19047.64
03:59:28|19047.27
03:59:29|19047.83
03:59:30|19047.74
03:59:32|19047.63
03:59:32|19048.02
03:59:33|19047.51
03:59:34|19048.51
03:59:35|19047.45
03:59:37|19047.6
03:59:38|19050.53
03:59:39|19049.6
03:59:40|19049.62
03:59:42|19049.28
03:59:43|19049.26
03:59:43|19050.07
03:59:44|19050.57
03:59:46|19049.58
03:59:47|19049.94
03:59:48|19050.53
03:59:49|19050.35
03:59:50|19048.54
03:59:51|19049.19
03:59:52|19049.22
03:59:53|19048.75
03:59:54|19048.66
03:59:55|19048.56
03:59:56|19048.6
03:59:57|19048.41
03:59:59|19048.07
04:00:00|19048.
04:00:01|19048.44
04:00:02|19047.84
04:00:03|19047.14
04:00:05|19048.
04:00:06|19048.41
04:00:06|19048.
04:00:08|19047.71
04:00:09|19047.86
04:00:10|19048.6
04:00:12|19048.12
04:00:13|19047.82
04:00:14|19048.12
04:00:16|19048.18
04:00:16|19048.3
04:00:18|19047.79
04:00:18|19047.73
04:00:21|19048.33
04:00:22|19048.28
04:00:22|19048.28
04:00:24|19047.66
04:00:25|19047.89
04:00:25|19047.83
04:00:27|19051.
04:00:29|19050.02
04:00:30|19050.52
04:00:32|19049.82
04:00:32|19049.79
04:00:33|19050.03
04:00:35|19048.83
04:00:36|19049.82
04:00:36|19049.59
04:00:37|19049.58
04:00:38|19049.69
04:00:39|19049.76
04:00:40|19050.59
04:00:42|19050.19
04:00:43|19050.58
04:00:44|19050.02
04:00:45|19048.88
04:00:46|19048.08
04:00:47|19048.43
04:00:48|19048.48
04:00:49|19048.49
04:00:50|19048.49
04:00:51|19048.12
04:00:52|19048.41
04:00:53|19048.12
04:00:54|19048.03
04:00:55|19048.03
04:00:56|19047.51
04:00:57|19047.43
04:00:58|19047.71
04:01:00|19046.83
04:01:02|19047.63
04:01:02|19047.59
04:01:03|19047.18
04:01:04|19047.24
04:01:05|19048.02
04:01:06|19048.59
04:01:08|19045.28
04:01:08|19044.98
04:01:09|19044.86
04:01:10|19045.04
04:01:11|19043.72
04:01:12|19044.83
04:01:13|19046.27
04:01:14|19045.88
04:01:15|19047.71
04:01:16|19046.61
04:01:17|19046.81
04:01:18|19047.33
04:01:19|19046.8
04:01:20|19047.13
04:01:21|19044.8
04:01:22|19045.01
04:01:23|19045.3
04:01:25|19045.51
04:01:26|19045.51
04:01:28|19045.81
04:01:28|19045.36
04:01:29|19047.58
04:01:30|19047.37
04:01:31|19047.33
04:01:32|19047.58
04:01:33|19047.73
04:01:34|19046.45
04:01:35|19048.11
04:01:36|19048.1
04:01:37|19048.1
04:01:38|19047.44
04:01:39|19047.95
04:01:40|19048.2
04:01:41|19048.17
04:01:42|19048.95
04:01:43|19049.21
04:01:44|19048.98
04:01:45|19048.98
04:01:46|19048.89
04:01:47|19049.1
04:01:48|19049.08
04:01:49|19049.25
04:01:50|19049.23
04:01:51|19049.17
04:01:52|19049.19
04:01:53|19049.44
04:01:54|19049.68
04:01:55|19050.06
04:01:56|19050.44
04:01:57|19051.35
04:01:58|19051.12
04:02:00|19050.76
04:02:01|19050.21
04:02:02|19050.44
04:02:03|19049.41
04:02:04|19049.79
04:02:05|19049.58
04:02:07|19049.7
04:02:07|19049.93
04:02:09|19048.72
04:02:10|19048.72
04:02:10|19048.61
04:02:12|19048.64
04:02:13|19049.
04:02:14|19048.94
04:02:14|19048.9
04:02:16|19048.75
04:02:17|19048.6
04:02:18|19048.8
04:02:19|19048.81
04:02:20|19048.36
04:02:21|19048.61
04:02:21|19048.51
04:02:23|19048.51
04:02:24|19048.71
04:02:25|19048.4
04:02:26|19048.33
04:02:26|19048.31
04:02:29|19048.32
04:02:29|19048.47
04:02:30|19048.25
04:02:32|19049.02
04:02:32|19049.09
04:02:34|19049.78
04:02:34|19049.88
04:02:36|19049.56
04:02:37|19049.71
04:02:38|19048.98
04:02:39|19048.99
04:02:40|19048.8
04:02:40|19048.54
04:02:41|19048.34
04:02:43|19048.38
04:02:44|19047.17
04:02:45|19047.56
04:02:46|19047.88
04:02:47|19047.59
04:02:48|19047.46
04:02:49|19047.41
04:02:49|19047.63
04:02:50|19046.7
04:02:52|19047.02
04:02:52|19046.9
04:02:53|19046.57
04:02:55|19045.75
04:02:56|19045.33
04:02:57|19045.41
04:02:58|19046.01
04:02:59|19046.58
04:03:00|19046.99
04:03:02|19045.94
04:03:03|19045.94
04:03:04|19045.69
04:03:05|19045.96
04:03:06|19045.96
04:03:07|19045.94
04:03:07|19045.69
04:03:09|19045.94
04:03:10|19046.31
04:03:11|19045.
04:03:12|19045.18
04:03:13|19046.09
04:03:14|19046.24
04:03:15|19046.01
04:03:16|19046.19
04:03:17|19046.4
04:03:18|19046.
04:03:19|19045.52
04:03:20|19046.5
04:03:21|19046.46
04:03:22|19049.01
04:03:23|19048.34
04:03:25|19048.34
04:03:26|19048.75
04:03:27|19047.98
04:03:28|19047.65
04:03:29|19048.1
04:03:30|19049.34
04:03:32|19048.52
04:03:32|19049.57
04:03:33|19053.3
04:03:34|19057.5
04:03:35|19064.52
04:03:38|19065.8
04:03:38|19065.85
04:03:40|19076.79
04:03:41|19070.9
04:03:42|19069.83
04:03:43|19068.88
04:03:44|19070.69
04:03:45|19072.61
04:03:46|19071.58
04:03:47|19075.41
04:03:48|19074.33
04:03:49|19075.06
04:03:50|19072.11
04:03:51|19071.71
04:03:53|19075.22
04:03:54|19074.7
04:03:55|19076.02
04:03:56|19076.58
04:03:57|19077.81
04:03:58|19077.95
04:03:58|19081.29
04:04:00|19081.39
04:04:01|19083.71
04:04:03|19084.3
04:04:03|19082.48
04:04:06|19081.74
04:04:06|19081.64
04:04:07|19083.39
04:04:08|19083.66
04:04:09|19080.27
04:04:10|19082.66
04:04:11|19084.98
04:04:12|19084.25
04:04:13|19086.36
04:04:14|19085.7
04:04:15|19086.54
04:04:16|19087.07
04:04:17|19088.78
04:04:18|19093.17
04:04:20|19098.
04:04:20|19101.45
04:04:21|19106.27
04:04:22|19109.69
04:04:23|19102.78
04:04:24|19098.11
04:04:25|19103.98
04:04:26|19106.26
04:04:27|19107.02
04:04:28|19105.64
04:04:29|19103.15
04:04:30|19099.74
04:04:31|19096.9
04:04:32|19098.1
04:04:34|19092.11
04:04:34|19093.01
04:04:35|19101.56
04:04:36|19101.84
04:04:39|19101.18
04:04:40|19102.85
04:04:40|19096.82
04:04:43|19100.56
04:04:44|19103.49
04:04:45|19100.35
04:04:46|19100.87
04:04:47|19098.11
04:04:48|19094.34
04:04:49|19091.02
04:04:50|19090.74
04:04:51|19087.19
04:04:52|19089.59
04:04:53|19092.06
04:04:54|19094.79
04:04:55|19093.55
04:04:56|19093.36
04:04:57|19090.12
04:04:58|19089.07
04:04:59|19091.84
04:05:00|19092.51
04:05:02|19093.41
04:05:02|19094.05
04:05:04|19091.43
04:05:06|19097.58
04:05:06|19097.11
04:05:08|19091.13
04:05:09|19092.19
04:05:09|19091.77
04:05:11|19088.34
04:05:12|19086.83
04:05:13|19089.54
04:05:14|19089.22
04:05:15|19089.23
04:05:16|19088.38
04:05:17|19086.28
04:05:18|19085.36
04:05:19|19085.64
04:05:19|19083.11
04:05:21|19078.89
04:05:21|19077.92
04:05:23|19080.58
04:05:24|19082.01
04:05:25|19084.4
04:05:26|19086.77
04:05:27|19088.04
04:05:28|19085.55
04:05:29|19085.19
04:05:30|19083.68
04:05:31|19085.48
04:05:32|19084.08
04:05:33|19084.83
04:05:34|19084.5
04:05:35|19083.39
04:05:37|19083.5
04:05:37|19083.14
04:05:38|19081.04
04:05:40|19079.58
04:05:41|19081.64
04:05:41|19080.69
04:05:42|19080.77
04:05:43|19080.36
04:05:44|19081.41
04:05:45|19082.68
04:05:46|19083.5
04:05:47|19083.87
04:05:49|19082.7
04:05:49|19081.93
04:05:50|19084.11
04:05:51|19084.12
04:05:52|19083.21
04:05:54|19083.56
04:05:54|19083.99
04:05:56|19082.9
04:05:57|19081.14
04:05:58|19082.76
04:06:00|19085.08
04:06:00|19084.53
04:06:01|19084.49
04:06:02|19084.37
04:06:04|19084.17
04:06:05|19083.97
04:06:06|19083.7
04:06:08|19081.52
04:06:09|19081.43
04:06:09|19082.84
04:06:12|19082.58
04:06:13|19087.52
04:06:14|19086.1
04:06:16|19084.49
04:06:16|19084.
04:06:18|19086.99
04:06:19|19086.28
04:06:20|19084.81
04:06:21|19084.37
04:06:22|19084.1
04:06:23|19084.74
04:06:24|19082.86
04:06:25|19082.41
04:06:26|19082.3
04:06:27|19081.9
04:06:28|19088.15
04:06:29|19085.92
04:06:30|19085.8
04:06:32|19085.38
04:06:33|19083.46
04:06:33|19084.71
04:06:34|19084.84
04:06:37|19081.85
04:06:37|19082.25
04:06:38|19081.84
04:06:39|19081.89
04:06:40|19081.48
04:06:41|19082.15
04:06:42|19081.41
04:06:43|19079.92
04:06:44|19076.92
04:06:45|19077.66
04:06:46|19077.52
04:06:48|19080.39
04:06:49|19079.9
04:06:50|19079.88
04:06:51|19079.81
04:06:52|19079.47
04:06:53|19079.96
04:06:53|19080.
04:06:54|19079.1
04:06:56|19079.21
04:06:56|19078.77
04:06:58|19078.48
04:06:58|19078.72
04:07:00|19075.3
04:07:01|19074.36
04:07:01|19074.35
04:07:02|19075.06
04:07:04|19074.98
04:07:04|19077.53
04:07:06|19076.78
04:07:07|19076.03
04:07:08|19075.45
04:07:09|19074.79
04:07:10|19074.17
04:07:11|19072.79
04:07:12|19073.49
04:07:13|19073.74
04:07:14|19074.22
04:07:15|19077.22
04:07:16|19076.
04:07:17|19077.73
04:07:19|19077.
04:07:20|19076.88
04:07:21|19076.31
04:07:22|19076.6
04:07:23|19075.75
04:07:23|19075.16
04:07:25|19074.9
04:07:26|19075.05
04:07:27|19074.47
04:07:28|19073.07
04:07:29|19070.63
04:07:30|19071.01
04:07:31|19070.12
04:07:32|19070.92
04:07:33|19071.89
04:07:34|19072.15
04:07:36|19070.85
04:07:37|19070.03
04:07:38|19071.99
04:07:39|19072.4
04:07:39|19072.61
04:07:41|19072.2
04:07:42|19072.5
04:07:43|19072.94
04:07:44|19072.4
04:07:45|19073.08
04:07:46|19084.32
04:07:47|19082.7
04:07:48|19083.36
04:07:49|19082.71
04:07:50|19082.77
04:07:51|19082.2
04:07:52|19084.53
04:07:53|19085.09
04:07:54|19085.19
04:07:55|19085.06
04:07:56|19084.42
04:07:57|19087.98
04:07:59|19087.98
04:08:00|19083.88
04:08:00|19080.94
04:08:02|19082.94
04:08:04|19083.25
04:08:04|19083.77
04:08:05|19083.17
04:08:07|19082.91
04:08:08|19084.04
04:08:09|19084.13
04:08:10|19084.14
04:08:11|19085.1
04:08:12|19085.77
04:08:12|19087.8
04:08:14|19087.79
04:08:15|19088.
04:08:15|19087.96
04:08:16|19087.4
04:08:17|19087.31
04:08:20|19085.44
04:08:20|19085.3
04:08:21|19084.55
04:08:23|19086.96
04:08:23|19086.33
04:08:24|19085.57
04:08:26|19084.96
04:08:28|19083.34
04:08:28|19083.89
04:08:30|19084.25
04:08:31|19083.96
04:08:31|19083.43
04:08:33|19083.43
04:08:34|19083.
04:08:36|19081.85
04:08:36|19082.21
04:08:37|19082.28
04:08:38|19083.01
04:08:39|19086.18
04:08:40|19086.24
04:08:41|19086.17
04:08:42|19086.46
04:08:43|19086.25
04:08:44|19085.56
04:08:45|19085.43
04:08:46|19085.59
04:08:47|19085.91
04:08:48|19085.49
04:08:49|19085.09
04:08:50|19087.52
04:08:51|19087.08
04:08:52|19087.07
04:08:53|19087.53
04:08:54|19089.1
04:08:55|19090.01
04:08:56|19089.7
04:08:57|19090.27
04:08:58|19090.
04:08:59|19089.72
04:09:00|19089.87
04:09:01|19089.75
04:09:02|19085.73
04:09:03|19086.73
04:09:05|19087.14
04:09:07|19087.49
04:09:07|19086.82
04:09:09|19088.71
04:09:09|19087.51
04:09:10|19087.1
04:09:11|19095.49
04:09:12|19091.31
04:09:13|19091.89
04:09:14|19090.89
04:09:15|19091.49
04:09:16|19090.94
04:09:17|19091.23
04:09:19|19091.62
04:09:20|19091.87
04:09:21|19091.56
04:09:22|19093.4
04:09:24|19092.5
04:09:24|19094.12
04:09:25|19093.81
04:09:26|19093.8
04:09:27|19092.6
04:09:28|19091.96
04:09:30|19089.91
04:09:30|19089.18
04:09:32|19089.23
04:09:32|19089.75
04:09:33|19089.72
04:09:35|19087.8
04:09:36|19087.89
04:09:38|19088.9
04:09:38|19088.52
04:09:40|19088.89
04:09:41|19089.92
04:09:42|19090.29
04:09:43|19090.79
04:09:44|19089.64
04:09:45|19089.97
04:09:47|19091.82
04:09:47|19090.56
04:09:48|19090.21
04:09:49|19090.11
04:09:50|19090.94
04:09:51|19090.95
04:09:52|19092.2
04:09:53|19092.
04:09:54|19091.79
04:09:55|19093.07
04:09:56|19092.59
04:09:57|19091.71
04:09:58|19092.07
04:09:59|19090.74
04:10:00|19091.1
04:10:01|19091.32
04:10:02|19090.4
04:10:03|19092.6
04:10:05|19092.04
04:10:06|19091.78
04:10:07|19091.73
04:10:09|19091.66
04:10:10|19093.74
04:10:11|19094.23
04:10:12|19094.48
04:10:13|19095.1
04:10:14|19094.27
04:10:16|19090.3
04:10:16|19091.62
04:10:17|19090.05
04:10:18|19087.92
04:10:19|19089.99
04:10:21|19088.92
04:10:22|19087.5
04:10:23|19087.66
04:10:24|19087.76
04:10:25|19087.77
04:10:26|19087.4
04:10:27|19087.48
04:10:28|19087.58
04:10:30|19087.24
04:10:31|19086.48
04:10:31|19088.38
04:10:33|19087.28
04:10:33|19088.78
04:10:34|19085.67
04:10:36|19083.49
04:10:36|19082.94
04:10:37|19083.96
04:10:39|19080.08
04:10:40|19080.11
04:10:41|19080.11
04:10:42|19079.96
04:10:43|19080.32
04:10:44|19079.77
04:10:45|19079.88
04:10:46|19079.39
04:10:47|19080.38
04:10:48|19082.87
04:10:49|19083.89
04:10:51|19083.9
04:10:52|19085.48
04:10:52|19086.76
04:10:54|19087.
04:10:55|19086.93
04:10:55|19086.33
04:10:56|19085.91
04:10:57|19087.49
04:10:58|19088.35
04:10:59|19088.09
04:11:00|19088.89
04:11:02|19088.45
04:11:03|19088.3
04:11:04|19088.3
04:11:06|19087.74
04:11:07|19088.12
04:11:08|19086.37
04:11:08|19086.91
04:11:10|19086.18
04:11:12|19085.81
04:11:13|19084.62
04:11:14|19084.24
04:11:16|19085.24
04:11:17|19085.08
04:11:19|19084.67
04:11:19|19084.67
04:11:21|19084.16
04:11:21|19083.7
04:11:23|19083.77
04:11:24|19084.2
04:11:25|19085.07
04:11:26|19084.24
04:11:28|19084.71
04:11:29|19084.4
04:11:29|19084.3
04:11:31|19084.85
04:11:31|19084.55
04:11:32|19085.26
04:11:34|19084.86
04:11:35|19086.34
04:11:35|19087.8
04:11:36|19087.24
04:11:38|19087.08
04:11:40|19086.82
04:11:42|19086.45
04:11:42|19086.53
04:11:43|19086.55
04:11:44|19086.89
04:11:45|19087.96
04:11:47|19087.51
04:11:47|19088.
04:11:48|19087.41
04:11:49|19087.72
04:11:50|19087.47
04:11:51|19087.94
04:11:52|19087.54
04:11:53|19087.68
04:11:54|19087.79
04:11:55|19087.22
04:11:57|19089.27
04:11:57|19086.54
04:11:58|19087.2
04:12:00|19088.07
04:12:01|19089.04
04:12:02|19087.25
04:12:03|19087.79
04:12:04|19087.49
04:12:05|19089.73
04:12:07|19088.09
04:12:08|19087.73
04:12:09|19088.72
04:12:11|19085.97
04:12:11|19084.17
04:12:13|19084.28
04:12:13|19083.65
04:12:14|19083.31
04:12:16|19084.
04:12:17|19084.59
04:12:18|19084.33
04:12:19|19085.
04:12:20|19086.63
04:12:21|19087.19
04:12:22|19087.67
04:12:23|19086.
04:12:24|19086.28
04:12:25|19086.28
04:12:26|19086.66
04:12:28|19089.
04:12:28|19088.05
04:12:29|19088.57
04:12:30|19088.05
04:12:31|19088.1
04:12:32|19088.2
04:12:33|19088.67
04:12:35|19088.14
04:12:35|19088.31
04:12:36|19088.73
04:12:37|19088.91
04:12:38|19088.88
04:12:40|19091.99
04:12:41|19095.71
04:12:42|19095.97
04:12:43|19095.45
04:12:44|19095.01
04:12:45|19093.67
04:12:46|19095.21
04:12:47|19094.94
04:12:48|19095.13
04:12:49|19094.92
04:12:50|19095.34
04:12:51|19094.95
04:12:53|19094.88
04:12:53|19095.82
04:12:55|19095.55
04:12:56|19094.89
04:12:57|19095.
04:12:58|19094.09
04:12:59|19094.66
04:12:59|19094.39
04:13:01|19094.8
04:13:01|19094.4
04:13:02|19094.46
04:13:03|19094.57
04:13:04|19093.22
04:13:05|19092.95
04:13:07|19093.68
04:13:07|19093.2
04:13:09|19092.87
04:13:09|19093.31
04:13:11|19093.5
04:13:12|19093.53
04:13:13|19093.36
04:13:14|19093.11
04:13:15|19093.39
04:13:16|19093.1
04:13:17|19091.72
04:13:18|19091.66
04:13:19|19092.
04:13:21|19091.93
04:13:21|19091.93
04:13:22|19091.31
04:13:23|19091.35
04:13:25|19091.5
04:13:25|19091.93
04:13:27|19093.37
04:13:28|19094.
04:13:29|19094.5
04:13:30|19093.98
04:13:31|19093.39
04:13:32|19091.72
04:13:34|19092.59
04:13:35|19091.72
04:13:35|19092.71
04:13:36|19093.16
04:13:38|19093.09
04:13:38|19093.3
04:13:40|19093.39
04:13:41|19093.43
04:13:42|19093.67
04:13:43|19094.55
04:13:44|19094.
04:13:45|19093.51
04:13:46|19089.48
04:13:47|19087.6
04:13:48|19088.34
04:13:49|19092.42
04:13:50|19092.69
04:13:51|19092.91
04:13:52|19092.44
04:13:53|19091.99
04:13:54|19092.59
04:13:55|19092.24
04:13:56|19094.42
04:13:57|19095.33
04:13:58|19092.35
04:13:59|19092.83
04:14:00|19093.3
04:14:01|19094.88
04:14:02|19098.39
04:14:03|19099.67
04:14:04|19099.98
04:14:05|19099.54
04:14:06|19099.15
04:14:07|19100.1
04:14:08|19099.82
04:14:09|19100.81
04:14:10|19102.2
04:14:12|19102.39
04:14:12|19103.97
04:14:13|19102.19
04:14:15|19102.18
04:14:16|19102.48
04:14:17|19102.35
04:14:18|19101.69
04:14:19|19102.02
04:14:21|19104.25
04:14:21|19104.52
04:14:22|19104.02
04:14:24|19103.08
04:14:25|19102.91
04:14:25|19102.88
04:14:27|19103.46
04:14:28|19105.4
04:14:29|19103.76
04:14:30|19106.32
04:14:31|19105.23
04:14:32|19104.63
04:14:33|19104.43
04:14:34|19105.33
04:14:35|19106.17
04:14:36|19102.81
04:14:37|19105.03
04:14:38|19105.64
04:14:39|19105.18
04:14:40|19105.87
04:14:41|19105.8
04:14:42|19105.71
04:14:44|19100.39
04:14:45|19099.79
04:14:45|19099.66
04:14:47|19099.61
04:14:48|19101.16
04:14:48|19099.2
04:14:49|19099.37
04:14:51|19099.91
04:14:51|19099.76
04:14:53|19100.25
04:14:53|19100.12
04:14:55|19100.84
04:14:55|19100.11
04:14:56|19100.04
04:14:57|19100.02
04:14:58|19094.65
04:15:00|19093.34
04:15:00|19095.62
04:15:01|19094.19
04:15:03|19095.2
04:15:04|19097.16
04:15:05|19099.24
04:15:06|19101.02
04:15:08|19100.52
04:15:10|19100.79
04:15:10|19100.4
04:15:11|19100.76
04:15:13|19103.45
04:15:14|19102.58
04:15:16|19103.
04:15:17|19102.5
04:15:19|19101.86
04:15:19|19104.23
04:15:20|19105.53
04:15:22|19105.65
04:15:22|19106.78
04:15:23|19106.78
04:15:24|19104.95
04:15:25|19104.24
04:15:26|19104.1
04:15:28|19105.62
04:15:29|19106.36
04:15:29|19105.37
04:15:31|19106.7
04:15:31|19106.71
04:15:32|19104.6
04:15:35|19104.48
04:15:35|19103.35
04:15:37|19101.43
04:15:38|19103.81
04:15:38|19105.49
04:15:39|19104.
04:15:41|19104.37
04:15:42|19106.69
04:15:43|19106.71
04:15:44|19106.82
04:15:45|19105.92
04:15:45|19103.9
04:15:47|19102.83
04:15:49|19106.74
04:15:49|19107.16
04:15:51|19106.91
04:15:52|19107.44
04:15:53|19114.36
04:15:54|19113.03
04:15:55|19115.15
04:15:56|19113.47
04:15:57|19115.11
04:15:57|19115.25
04:15:59|19114.88
04:16:00|19113.47
04:16:01|19112.25
04:16:01|19111.76
04:16:03|19111.51
04:16:04|19105.8
04:16:05|19107.37
04:16:06|19106.39
04:16:07|19110.16
04:16:08|19111.38
04:16:09|19110.12
04:16:11|19109.47
04:16:11|19106.63
04:16:12|19108.44
04:16:14|19108.65
04:16:15|19108.28
04:16:16|19108.8
04:16:17|19108.98
04:16:18|19108.81
04:16:19|19108.43
04:16:20|19105.34
04:16:21|19105.31
04:16:22|19104.85
04:16:24|19100.31
04:16:25|19100.48
04:16:26|19103.12
04:16:27|19105.43
04:16:28|19105.3
04:16:29|19107.47
04:16:30|19107.09
04:16:31|19107.37
04:16:32|19106.58
04:16:33|19108.05
04:16:34|19104.67
04:16:35|19103.58
04:16:36|19102.64
04:16:37|19101.52
04:16:38|19101.91
04:16:39|19100.52
04:16:40|19103.65
04:16:42|19104.35
04:16:43|19105.58
04:16:44|19107.08
04:16:44|19105.25
04:16:46|19105.04
04:16:47|19104.08
04:16:49|19104.2
04:16:50|19104.28
04:16:50|19104.33
04:16:51|19104.79
04:16:52|19104.61
04:16:54|19103.48
04:16:55|19103.84
04:16:55|19104.87
04:16:56|19103.97
04:16:57|19101.15
04:16:58|19101.52
04:16:59|19101.87
04:17:01|19101.27
04:17:01|19101.52
04:17:02|19102.84
04:17:04|19102.02
04:17:05|19102.25
04:17:06|19105.01
04:17:07|19104.96
04:17:08|19106.59
04:17:09|19106.11
04:17:10|19103.92
04:17:11|19104.92
04:17:12|19105.53
04:17:13|19105.36
04:17:15|19104.51
04:17:16|19103.
04:17:17|19102.84
04:17:19|19103.52
04:17:20|19103.12
04:17:22|19103.05
04:17:23|19102.74
04:17:24|19102.73
04:17:25|19102.71
04:17:26|19103.15
04:17:28|19104.3
04:17:29|19104.58
04:17:29|19103.42
04:17:31|19103.34
04:17:32|19103.13
04:17:33|19103.16
04:17:33|19103.91
04:17:35|19103.95
04:17:35|19104.3
04:17:37|19103.97
04:17:39|19102.39
04:17:40|19102.98
04:17:41|19101.15
04:17:41|19102.06
04:17:43|19101.16
04:17:45|19103.94
04:17:45|19105.91
04:17:46|19105.27
04:17:47|19106.
04:17:49|19107.54
04:17:51|19107.5
04:17:52|19107.67
04:17:52|19105.64
04:17:54|19106.46
04:17:55|19107.3
04:17:56|19107.06
04:17:57|19106.67
04:17:58|19107.3
04:17:59|19108.38
04:18:00|19108.4
04:18:01|19108.41
04:18:03|19109.22
04:18:03|19108.63
04:18:04|19108.8
04:18:05|19108.98
04:18:07|19111.
04:18:08|19109.22
04:18:10|19113.12
04:18:10|19112.13
04:18:11|19112.1
04:18:12|19111.33
04:18:13|19108.95
04:18:14|19108.3
04:18:15|19107.63
04:18:16|19108.2
04:18:18|19107.9
04:18:19|19108.97
04:18:20|19108.23
04:18:21|19108.83
04:18:22|19108.96
04:18:23|19109.65
04:18:24|19108.84
04:18:26|19108.74
04:18:27|19107.34
04:18:29|19106.73
04:18:29|19106.92
04:18:30|19106.8
04:18:31|19106.71
04:18:32|19104.41
04:18:33|19103.98
04:18:34|19106.09
04:18:35|19105.28
04:18:36|19106.7
04:18:37|19116.38
04:18:38|19117.
04:18:39|19116.44
04:18:40|19117.9
04:18:41|19118.46
04:18:42|19118.74
04:18:43|19118.74
04:18:44|19117.95
04:18:45|19118.72
04:18:46|19119.53
04:18:47|19120.62
04:18:48|19119.29
04:18:49|19118.73
04:18:51|19119.83
04:18:51|19117.69
04:18:52|19118.92
04:18:53|19118.11
04:18:54|19117.34
04:18:56|19117.3
04:18:57|19118.9
04:18:58|19118.86
04:18:59|19119.95
04:19:00|19121.3
04:19:02|19119.76
04:19:03|19120.26
04:19:04|19121.56
04:19:05|19120.68
04:19:06|19119.97
04:19:07|19119.79
04:19:08|19120.04
04:19:09|19119.36
04:19:10|19119.15
04:19:11|19118.37
04:19:12|19118.26
04:19:13|19116.46
04:19:14|19116.74
04:19:15|19117.07
04:19:17|19118.56
04:19:17|19117.67
04:19:18|19117.63
04:19:19|19121.17
04:19:21|19121.24
04:19:21|19121.12
04:19:23|19120.29
04:19:23|19120.38
04:19:24|19119.9
04:19:25|19120.46
04:19:26|19118.34
04:19:27|19117.51
04:19:29|19117.37
04:19:29|19117.12
04:19:30|19117.1
04:19:32|19117.65
04:19:32|19117.17
04:19:33|19117.43
04:19:35|19115.8
04:19:35|19111.61
04:19:37|19109.96
04:19:37|19109.93
04:19:38|19111.52
04:19:39|19109.7
04:19:40|19110.05
04:19:41|19110.
04:19:43|19110.01
04:19:44|19108.66
04:19:44|19109.49
04:19:46|19108.64
04:19:46|19109.82
04:19:48|19109.63
04:19:48|19109.62
04:19:50|19109.52
04:19:51|19109.51
04:19:52|19107.63
04:19:53|19109.27
04:19:54|19108.91
04:19:55|19109.28
04:19:56|19109.36
04:19:57|19108.92
04:19:58|19109.35
04:19:59|19109.89
04:20:00|19108.15
04:20:01|19108.1
04:20:02|19108.7
04:20:03|19108.53
04:20:05|19104.62
04:20:05|19105.54
04:20:07|19104.55
04:20:08|19104.47
04:20:08|19105.15
04:20:10|19104.3
04:20:11|19103.9
04:20:12|19103.6
04:20:13|19104.46
04:20:14|19103.7
04:20:14|19103.97
04:20:16|19103.97
04:20:17|19104.35
04:20:19|19103.31
04:20:19|19105.72
04:20:20|19104.87
04:20:21|19104.11
04:20:22|19102.31
04:20:23|19101.43
04:20:24|19101.41
04:20:25|19100.85
04:20:26|19098.13
04:20:27|19098.33
04:20:28|19097.6
04:20:29|19096.03
04:20:31|19098.78
04:20:31|19097.89
04:20:32|19097.42
04:20:33|19097.07
04:20:34|19097.91
04:20:35|19096.78
04:20:36|19097.71
04:20:37|19097.45
04:20:38|19097.52
04:20:39|19097.99
04:20:40|19097.31
04:20:41|19099.23
04:20:42|19098.94
04:20:43|19098.7
04:20:44|19102.21
04:20:45|19101.83
04:20:46|19102.33
04:20:48|19101.98
04:20:48|19102.51
04:20:49|19101.81
04:20:50|19102.15
04:20:51|19101.68
04:20:52|19108.81
04:20:53|19108.65
04:20:54|19109.17
04:20:55|19109.13
04:20:56|19108.97
04:20:57|19108.5
04:20:59|19107.97
04:21:00|19108.94
04:21:01|19107.99
04:21:02|19108.08
04:21:03|19108.6
04:21:04|19108.29
04:21:05|19112.27
04:21:06|19112.39
04:21:07|19112.83
04:21:08|19112.96
04:21:09|19111.37
04:21:10|19112.47
04:21:11|19114.51
04:21:12|19115.2
04:21:13|19115.11
04:21:14|19116.18
04:21:16|19116.83
04:21:16|19116.75
04:21:17|19117.15
04:21:19|19117.17
04:21:19|19116.37
04:21:21|19115.74
04:21:21|19115.98
04:21:23|19113.67
04:21:24|19114.85
04:21:25|19114.83
04:21:27|19114.37
04:21:27|19114.75
04:21:29|19116.71
04:21:31|19117.49
04:21:31|19117.15
04:21:32|19117.95
04:21:33|19118.54
04:21:34|19118.9
04:21:35|19118.34
04:21:37|19118.
04:21:38|19117.51
04:21:39|19116.67
04:21:40|19116.01
04:21:41|19116.5
04:21:42|19116.21
04:21:43|19116.09
04:21:44|19116.09
04:21:45|19115.86
04:21:46|19113.61
04:21:47|19113.79
04:21:48|19113.5
04:21:49|19113.8
04:21:50|19112.93
04:21:51|19111.39
04:21:52|19112.05
04:21:53|19112.34
04:21:54|19112.18
04:21:55|19112.3
04:21:56|19112.43
04:21:57|19114.04
04:21:58|19112.35
04:22:00|19112.93
04:22:01|19111.7
04:22:02|19112.68
04:22:02|19113.26
04:22:04|19113.36
04:22:05|19113.3
04:22:07|19113.51
04:22:08|19113.19
04:22:09|19113.94
04:22:10|19113.9
04:22:11|19112.83
04:22:12|19112.9
04:22:13|19115.05
04:22:14|19112.73
04:22:14|19112.41
04:22:16|19112.46
04:22:17|19112.17
04:22:18|19111.45
04:22:19|19108.66
04:22:20|19108.39
04:22:22|19109.54
04:22:23|19109.37
04:22:24|19109.15
04:22:25|19109.82
04:22:26|19110.83
04:22:27|19111.32
04:22:28|19110.72
04:22:29|19110.7
04:22:30|19110.92
04:22:31|19110.98
04:22:32|19110.71
04:22:33|19110.29
04:22:34|19110.18
04:22:35|19111.09
04:22:36|19110.9
04:22:38|19109.61
04:22:38|19109.83
04:22:39|19110.15
04:22:40|19110.52
04:22:41|19110.49
04:22:42|19110.94
04:22:43|19110.81
04:22:44|19112.88
04:22:45|19113.17
04:22:46|19112.46
04:22:48|19112.35
04:22:49|19112.14
04:22:50|19111.99
04:22:51|19110.85
04:22:52|19111.53
04:22:53|19109.23
04:22:55|19110.17
04:22:56|19110.62
04:22:56|19109.73
04:22:58|19109.77
04:22:59|19110.7
04:22:59|19110.72
04:23:00|19110.88
04:23:02|19110.69
04:23:03|19110.69
04:23:04|19110.5
04:23:06|19110.74
04:23:06|19109.87
04:23:08|19110.83
04:23:09|19110.5
04:23:10|19110.47
04:23:10|19109.99
04:23:12|19110.68
04:23:12|19111.25
04:23:14|19110.49
04:23:14|19110.
04:23:16|19110.57
04:23:17|19111.78
04:23:18|19111.32
04:23:19|19110.91
04:23:19|19113.77
04:23:22|19113.77
04:23:23|19112.9
04:23:24|19111.04
04:23:25|19111.15
04:23:25|19109.1
04:23:27|19111.13
04:23:29|19111.2
04:23:29|19110.85
04:23:30|19110.74
04:23:31|19109.81
04:23:32|19108.99
04:23:34|19110.81
04:23:35|19110.74
04:23:36|19110.83
04:23:38|19110.63
04:23:38|19111.09
04:23:39|19111.47
04:23:41|19110.71
04:23:42|19113.18
04:23:43|19113.84
04:23:44|19113.59
04:23:45|19113.97
04:23:46|19111.82
04:23:47|19110.95
04:23:49|19111.03
04:23:49|19109.7
04:23:50|19109.73
04:23:51|19110.49
04:23:52|19109.52
04:23:54|19109.58
04:23:55|19109.39
04:23:56|19109.01
04:23:57|19108.92
04:23:59|19110.38
04:23:59|19110.83
04:24:01|19110.26
04:24:03|19111.54
04:24:03|19111.19
04:24:04|19111.3
04:24:05|19112.03
04:24:06|19115.38
04:24:07|19113.88
04:24:08|19111.95
04:24:09|19110.57
04:24:11|19110.81
04:24:12|19110.41
04:24:12|19110.66
04:24:14|19110.72
04:24:14|19110.36
04:24:15|19109.85
04:24:17|19107.68
04:24:17|19107.38
04:24:18|19107.41
04:24:20|19106.93
04:24:20|19104.69
04:24:22|19103.36
04:24:23|19103.78
04:24:24|19103.74
04:24:25|19102.16
04:24:26|19103.83
04:24:27|19103.4
04:24:28|19103.36
04:24:30|19102.86
04:24:31|19102.61
04:24:32|19103.18
04:24:33|19102.94
04:24:34|19102.85
04:24:35|19102.94
04:24:36|19103.43
04:24:37|19102.41
04:24:38|19101.9
04:24:39|19101.44
04:24:40|19101.51
04:24:41|19102.5
04:24:42|19102.49
04:24:43|19101.4
04:24:44|19101.38
04:24:45|19102.13
04:24:46|19101.67
04:24:47|19103.18
04:24:48|19102.51
04:24:50|19102.6
04:24:51|19101.72
04:24:52|19103.1
04:24:53|19102.1
04:24:54|19101.48
04:24:55|19103.19
04:24:56|19103.11
04:24:57|19102.3
04:24:58|19102.94
04:24:59|19102.19
04:25:00|19103.24
04:25:01|19102.29
04:25:02|19103.36
04:25:04|19102.73
04:25:04|19102.31
04:25:06|19102.12
04:25:08|19102.06
04:25:08|19102.49
04:25:09|19102.47
04:25:11|19102.46
04:25:11|19102.73
04:25:12|19102.5
04:25:13|19101.66
04:25:14|19101.46
04:25:16|19101.44
04:25:16|19101.1
04:25:17|19101.51
04:25:19|19101.66
04:25:20|19101.49
04:25:20|19102.31
04:25:21|19102.76
04:25:23|19101.79
04:25:25|19102.83
04:25:25|19101.01
04:25:26|19100.71
04:25:27|19100.09
04:25:29|19098.87
04:25:29|19098.59
04:25:30|19098.87
04:25:31|19098.79
04:25:32|19098.71
04:25:33|19100.04
04:25:34|19099.13
04:25:35|19099.05
04:25:37|19099.32
04:25:38|19099.37
04:25:39|19098.83
04:25:39|19099.72
04:25:41|19099.04
04:25:42|19099.91
04:25:42|19099.92
04:25:44|19099.17
04:25:44|19100.5
04:25:46|19101.52
04:25:46|19101.71
04:25:48|19102.3
04:25:48|19102.12
04:25:49|19101.96
04:25:50|19102.
04:25:52|19101.52
04:25:52|19101.1
04:25:54|19100.25
04:25:54|19100.65
04:25:56|19100.49
04:25:56|19099.18
04:25:57|19099.62
04:25:58|19100.57
04:26:00|19100.06
04:26:00|19099.92
04:26:02|19107.73
04:26:03|19107.14
04:26:04|19107.13
04:26:05|19106.96
04:26:07|19107.96
04:26:07|19108.05
04:26:08|19108.01
04:26:10|19108.48
04:26:11|19108.1
04:26:11|19107.98
04:26:13|19107.97
04:26:14|19107.78
04:26:14|19105.77
04:26:15|19105.51
04:26:16|19104.96
04:26:17|19104.9
04:26:19|19104.95
04:26:20|19104.65
04:26:21|19103.62
04:26:22|19104.46
04:26:23|19103.63
04:26:24|19100.7
04:26:25|19100.16
04:26:26|19100.23
04:26:27|19100.52
04:26:28|19099.7
04:26:30|19098.
04:26:30|19100.88
04:26:31|19099.03
04:26:32|19099.69
04:26:34|19099.68
04:26:35|19099.15
04:26:36|19098.59
04:26:37|19097.93
04:26:38|19097.5
04:26:39|19098.64
04:26:40|19098.21
04:26:42|19098.07
04:26:42|19098.57
04:26:43|19098.49
04:26:44|19099.07
04:26:46|19098.68
04:26:46|19098.46
04:26:48|19098.19
04:26:49|19098.57
04:26:50|19097.9
04:26:51|19097.26
04:26:52|19096.62
04:26:54|19096.79
04:26:55|19097.35
04:26:55|19097.29
04:26:57|19097.42
04:26:57|19097.4
04:26:59|19097.4
04:27:00|19097.33
04:27:01|19096.44
04:27:02|19096.86
04:27:02|19097.51
04:27:03|19097.29
04:27:05|19097.25
04:27:05|19097.6
04:27:08|19097.52
04:27:08|19097.4
04:27:09|19097.48
04:27:10|19097.5
04:27:11|19097.27
04:27:12|19097.77
04:27:13|19097.42
04:27:14|19097.4
04:27:15|19093.57
04:27:16|19094.83
04:27:17|19095.44
04:27:18|19095.9
04:27:19|19095.4
04:27:20|19095.08
04:27:21|19095.08
04:27:22|19095.45
04:27:23|19094.81
04:27:24|19095.61
04:27:25|19095.31
04:27:26|19095.25
04:27:28|19095.53
04:27:28|19095.26
04:27:30|19094.5
04:27:31|19093.81
04:27:32|19093.83
04:27:33|19095.08
04:27:33|19095.06
04:27:35|19094.66
04:27:36|19092.72
04:27:37|19093.3
04:27:37|19092.94
04:27:39|19092.82
04:27:40|19093.48
04:27:41|19093.08
04:27:41|19097.85
04:27:43|19097.86
04:27:44|19098.28
04:27:45|19098.66
04:27:45|19098.1
04:27:47|19098.65
04:27:48|19099.82
04:27:49|19099.36
04:27:49|19101.87
04:27:51|19102.02
04:27:52|19102.08
04:27:53|19102.17
04:27:55|19101.94
04:27:56|19102.11
04:27:57|19101.74
04:27:58|19102.34
04:27:59|19100.69
04:28:00|19101.77
04:28:00|19102.62
04:28:02|19100.54
04:28:02|19100.37
04:28:04|19101.16
04:28:06|19101.8
04:28:06|19102.28
04:28:07|19100.97
04:28:08|19103.32
04:28:10|19101.97
04:28:10|19102.86
04:28:11|19102.76
04:28:13|19101.78
04:28:14|19102.93
04:28:15|19100.19
04:28:15|19100.06
04:28:17|19098.96
04:28:17|19099.09
04:28:19|19099.07
04:28:20|19099.89
04:28:21|19099.6
04:28:22|19100.18
04:28:24|19100.76
04:28:24|19099.5
04:28:26|19099.57
04:28:26|19099.33
04:28:28|19097.64
04:28:30|19096.83
04:28:31|19095.24
04:28:32|19096.02
04:28:33|19096.02
04:28:33|19094.72
04:28:34|19095.17
04:28:36|19095.54
04:28:36|19096.32
04:28:37|19096.5
04:28:38|19096.37
04:28:39|19096.39
04:28:40|19095.71
04:28:41|19096.54
04:28:42|19096.13
04:28:43|19095.65
04:28:45|19095.52
04:28:45|19095.31
04:28:47|19096.88
04:28:47|19096.9
04:28:49|19099.09
04:28:49|19099.09
04:28:50|19098.29
04:28:52|19098.23
04:28:53|19098.43
04:28:54|19099.71
04:28:55|19099.8
04:28:56|19100.33
04:28:57|19096.44
04:28:58|19096.38
04:28:59|19095.55
04:29:00|19094.42
04:29:01|19095.3
04:29:02|19095.98
04:29:04|19095.95
04:29:06|19096.9
04:29:07|19097.26
04:29:08|19096.97
04:29:09|19096.43
04:29:10|19097.14
04:29:11|19096.26
04:29:12|19096.51
04:29:13|19095.9
04:29:14|19095.24
04:29:15|19095.85
04:29:16|19095.84
04:29:17|19095.89
04:29:18|19096.07
04:29:19|19096.03
04:29:20|19096.05
04:29:21|19095.59
04:29:22|19096.07
04:29:23|19096.
04:29:24|19095.68
04:29:25|19100.77
04:29:27|19101.03
04:29:28|19100.73
04:29:30|19100.75
04:29:30|19100.73
04:29:31|19101.41
04:29:32|19101.18
04:29:33|19100.79
04:29:34|19100.5
04:29:35|19100.76
04:29:37|19100.36
04:29:38|19100.99
04:29:39|19100.41
04:29:40|19100.36
04:29:41|19100.89
04:29:43|19101.38
04:29:43|19101.29
04:29:45|19101.46
04:29:46|19100.83
04:29:46|19100.55
04:29:47|19100.43
04:29:48|19100.83
04:29:49|19100.53
04:29:51|19100.06
04:29:52|19101.17
04:29:52|19100.65
04:29:54|19101.21
04:29:55|19101.42
04:29:57|19101.07
04:29:57|19101.1
04:29:58|19101.74
04:29:59|19101.16
04:30:01|19103.26
04:30:02|19103.24
04:30:03|19100.43
04:30:05|19099.36
04:30:06|19099.58
04:30:07|19099.54
04:30:08|19099.03
04:30:09|19099.23
04:30:09|19099.51
04:30:11|19100.89
04:30:12|19099.13
04:30:13|19097.54
04:30:14|19097.32
04:30:15|19098.05
04:30:17|19097.61
04:30:17|19097.62
04:30:18|19098.27
04:30:20|19098.06
04:30:21|19098.09
04:30:22|19097.26
04:30:22|19098.6
04:30:24|19098.02
04:30:25|19098.45
04:30:25|19098.53
04:30:27|19098.85
04:30:27|19100.62
04:30:28|19099.14
04:30:30|19099.4
04:30:30|19099.06
04:30:32|19099.86
04:30:33|19100.01
04:30:33|19100.24
04:30:34|19099.87
04:30:36|19100.01
04:30:37|19098.76
04:30:37|19098.41
04:30:38|19098.69
04:30:40|19098.37
04:30:41|19099.01
04:30:42|19097.86
04:30:42|19098.29
04:30:44|19097.7
04:30:45|19097.71
04:30:46|19098.1
04:30:47|19098.31
04:30:47|19098.51
04:30:48|19098.34
04:30:51|19099.44
04:30:51|19098.45
04:30:52|19099.04
04:30:53|19098.69
04:30:54|19098.97
04:30:55|19098.96
04:30:57|19099.17
04:30:59|19098.73
04:30:59|19098.89
04:31:00|19099.62
04:31:01|19101.03
04:31:02|19101.12
04:31:04|19100.93
04:31:06|19098.33
04:31:06|19097.13
04:31:07|19097.86
04:31:08|19097.6
04:31:10|19098.29
04:31:11|19093.95
04:31:12|19094.18
04:31:13|19093.14
04:31:14|19092.14
04:31:15|19093.21
04:31:16|19093.94
04:31:17|19094.17
04:31:18|19094.44
04:31:19|19094.41
04:31:20|19094.58
04:31:21|19094.88
04:31:22|19094.33
04:31:23|19095.1
04:31:24|19094.75
04:31:25|19095.15
04:31:26|19094.38
04:31:27|19094.3
04:31:28|19093.9
04:31:29|19094.74
04:31:30|19093.49
04:31:31|19094.02
04:31:33|19094.32
04:31:34|19096.9
04:31:35|19096.67
04:31:36|19096.11
04:31:37|19095.47
04:31:38|19096.54
04:31:40|19096.96
04:31:41|19097.21
04:31:41|19096.28
04:31:42|19096.66
04:31:43|19096.07
04:31:44|19095.63
04:31:45|19095.25
04:31:46|19095.69
04:31:47|19095.65
04:31:48|19095.12
04:31:49|19095.59
04:31:51|19095.07
04:31:52|19095.07
04:31:53|19091.78
04:31:54|19092.41
04:31:55|19092.33
04:31:56|19094.19
04:31:58|19092.18
04:31:59|19092.98
04:32:00|19093.44
04:32:00|19093.42
04:32:02|19093.19
04:32:03|19093.19
04:32:04|19089.2
04:32:05|19089.44
04:32:06|19089.21
04:32:07|19089.78
04:32:09|19090.1
04:32:10|19089.89
04:32:10|19089.89
04:32:11|19089.76
04:32:13|19089.5
04:32:14|19088.8
04:32:14|19088.35
04:32:16|19087.45
04:32:16|19087.79
04:32:17|19089.11
04:32:19|19089.77
04:32:19|19090.48
04:32:20|19090.34
04:32:22|19089.24
04:32:22|19088.72
04:32:23|19088.72
04:32:25|19090.75
04:32:26|19090.08
04:32:27|19090.62
04:32:28|19090.26
04:32:29|19088.65
04:32:31|19088.76
04:32:31|19088.85
04:32:33|19089.19
04:32:34|19088.54
04:32:35|19088.64
04:32:36|19088.52
04:32:37|19088.99
04:32:38|19088.66
04:32:38|19089.59
04:32:40|19089.96
04:32:41|19089.21
04:32:41|19089.08
04:32:43|19090.08
04:32:43|19089.92
04:32:44|19088.01
04:32:45|19086.59
04:32:47|19088.54
04:32:48|19088.01
04:32:49|19087.85
04:32:50|19088.21
04:32:51|19087.65
04:32:53|19088.15
04:32:54|19089.93
04:32:55|19088.08
04:32:55|19088.65
04:32:57|19089.25
04:32:57|19089.02
04:32:59|19088.61
04:32:59|19088.36
04:33:01|19086.87
04:33:02|19086.87
04:33:03|19086.87
04:33:04|19086.33
04:33:06|19086.35
04:33:07|19086.75
04:33:08|19086.57
04:33:09|19086.33
04:33:11|19087.8
04:33:12|19088.16
04:33:13|19088.42
04:33:14|19088.75
04:33:15|19090.7
04:33:15|19092.14
04:33:17|19092.43
04:33:17|19091.46
04:33:19|19091.89
04:33:19|19091.89
04:33:21|19092.14
04:33:21|19091.82
04:33:23|19092.07
04:33:24|19091.49
04:33:24|19091.67
04:33:25|19091.72
04:33:27|19091.77
04:33:27|19091.46
04:33:28|19090.54
04:33:29|19090.84
04:33:30|19091.12
04:33:31|19090.87
04:33:33|19090.69
04:33:34|19090.07
04:33:36|19089.42
04:33:36|19089.76
04:33:37|19089.95
04:33:38|19090.
04:33:39|19089.15
04:33:40|19090.07
04:33:41|19088.9
04:33:42|19088.96
04:33:43|19088.58
04:33:44|19089.18
04:33:45|19089.68
04:33:46|19089.37
04:33:47|19089.88
04:33:48|19087.58
04:33:49|19087.87
04:33:51|19087.57
04:33:51|19087.57
04:33:52|19086.79
04:33:53|19086.42
04:33:55|19087.68
04:33:55|19087.78
04:33:57|19087.15
04:33:58|19086.87
04:34:00|19087.13
04:34:01|19088.92
04:34:02|19088.69
04:34:03|19088.32
04:34:04|19088.63
04:34:06|19089.
04:34:07|19088.35
04:34:07|19089.75
04:34:08|19090.22
04:34:09|19091.58
04:34:10|19091.56
04:34:11|19091.7
04:34:13|19091.58
04:34:13|19092.26
04:34:14|19091.76
04:34:15|19091.59
04:34:17|19092.44
04:34:17|19092.24
04:34:18|19092.19
04:34:19|19092.2
04:34:21|19092.3
04:34:21|19092.8
04:34:22|19092.6
04:34:23|19092.31
04:34:24|19093.38
04:34:25|19092.73
04:34:26|19092.24
04:34:28|19092.05
04:34:29|19090.94
04:34:30|19090.26
04:34:31|19090.48
04:34:32|19090.86
04:34:33|19090.46
04:34:34|19091.62
04:34:35|19091.99
04:34:36|19091.89
04:34:37|19092.
04:34:38|19091.56
04:34:39|19091.59
04:34:41|19091.9
04:34:42|19091.89
04:34:42|19092.94
04:34:43|19090.14
04:34:44|19090.28
04:34:46|19089.99
04:34:46|19090.17
04:34:47|19090.47
04:34:49|19089.08
04:34:49|19089.58
04:34:50|19090.98
04:34:51|19090.5
04:34:52|19090.8
04:34:54|19090.3
04:34:55|19091.31
04:34:55|19090.8
04:34:57|19091.15
04:34:58|19090.6
04:34:59|19091.16
04:34:59|19090.81
04:35:02|19089.9
04:35:02|19090.12
04:35:03|19088.07
04:35:04|19087.7
04:35:06|19089.28
04:35:07|19089.1
04:35:08|19088.45
04:35:09|19089.33
04:35:10|19088.82
04:35:11|19089.37
04:35:11|19088.57
04:35:12|19089.47
04:35:14|19089.94
04:35:16|19089.58
04:35:16|19089.35
04:35:17|19088.66
04:35:18|19088.29
04:35:19|19088.52
04:35:20|19088.76
04:35:21|19087.63
04:35:22|19087.93
04:35:23|19087.48
04:35:24|19087.52
04:35:25|19087.49
04:35:26|19088.23
04:35:27|19088.01
04:35:28|19088.23
04:35:29|19087.53
04:35:31|19088.39
04:35:32|19089.12
04:35:33|19089.28
04:35:35|19089.7
04:35:35|19089.27
04:35:37|19088.05
04:35:39|19087.87
04:35:39|19088.29
04:35:40|19088.54
04:35:41|19086.76
04:35:42|19086.71
04:35:44|19086.94
04:35:45|19087.74
04:35:46|19087.31
04:35:47|19087.76
04:35:48|19088.41
04:35:49|19088.46
04:35:51|19088.5
04:35:52|19088.76
04:35:52|19088.5
04:35:53|19089.07
04:35:54|19088.9
04:35:56|19088.33
04:35:56|19088.35
04:35:58|19090.86
04:35:59|19091.51
04:35:59|19091.28
04:36:00|19090.77
04:36:02|19090.78
04:36:03|19091.81
04:36:05|19091.85
04:36:05|19091.12
04:36:06|19090.98
04:36:07|19090.15
04:36:08|19090.42
04:36:09|19091.02
04:36:10|19091.28
04:36:11|19093.55
04:36:12|19094.6
04:36:14|19094.66
04:36:15|19095.07
04:36:15|19093.23
04:36:17|19094.28
04:36:17|19092.78
04:36:19|19092.7
04:36:20|19092.99
04:36:21|19090.67
04:36:22|19091.01
04:36:24|19092.21
04:36:24|19092.37
04:36:25|19091.75
04:36:26|19091.77
04:36:27|19090.84
04:36:28|19091.77
04:36:29|19091.88
04:36:30|19091.48
04:36:31|19091.58
04:36:32|19092.27
04:36:34|19093.36
04:36:34|19092.77
04:36:36|19092.55
04:36:36|19092.89
04:36:38|19092.93
04:36:38|19093.07
04:36:40|19092.88
04:36:40|19092.61
04:36:41|19092.9
04:36:43|19093.02
04:36:43|19093.61
04:36:45|19093.58
04:36:46|19093.42
04:36:47|19094.17
04:36:47|19094.37
04:36:48|19096.47
04:36:50|19096.18
04:36:51|19096.55
04:36:51|19096.87
04:36:53|19096.19
04:36:54|19096.69
04:36:54|19094.69
04:36:56|19095.39
04:36:57|19094.89
04:36:58|19094.8
04:36:59|19094.57
04:36:59|19094.17
04:37:01|19094.13
04:37:02|19093.82
04:37:04|19093.71
04:37:04|19094.13
04:37:06|19093.54
04:37:08|19094.01
04:37:09|19093.64
04:37:10|19093.01
04:37:11|19093.04
04:37:12|19094.19
04:37:14|19094.67
04:37:15|19094.66
04:37:16|19095.74
04:37:17|19095.16
04:37:17|19095.06
04:37:18|19094.43
04:37:19|19094.54
04:37:21|19094.65
04:37:21|19095.4
04:37:22|19094.92
04:37:23|19094.69
04:37:25|19094.73
04:37:25|19094.68
04:37:26|19094.67
04:37:27|19094.29
04:37:29|19093.63
04:37:29|19093.74
04:37:30|19094.34
04:37:32|19094.39
04:37:33|19092.22
04:37:33|19091.74
04:37:35|19092.12
04:37:36|19092.78
04:37:37|19092.15
04:37:38|19092.27
04:37:39|19092.11
04:37:40|19091.6
04:37:41|19091.73
04:37:42|19092.27
04:37:43|19091.83
04:37:44|19092.2
04:37:46|19091.72
04:37:47|19091.97
04:37:48|19091.33
04:37:49|19091.48
04:37:50|19091.35
04:37:50|19091.5
04:37:52|19092.7
04:37:53|19092.68
04:37:54|19092.66
04:37:55|19092.25
04:37:56|19092.25
04:37:57|19093.01
04:37:58|19091.97
04:37:59|19091.61
04:38:01|19092.17
04:38:02|19092.1
04:38:02|19092.1
04:38:04|19091.18
04:38:05|19090.68
04:38:06|19089.7
04:38:07|19089.53
04:38:08|19089.78
04:38:09|19089.91
04:38:10|19089.85
04:38:11|19091.38
04:38:12|19091.59
04:38:13|19091.2
04:38:15|19090.84
04:38:16|19090.74
04:38:16|19090.12
04:38:17|19089.28
04:38:18|19089.31
04:38:20|19088.51
04:38:21|19088.82
04:38:22|19090.78
04:38:23|19092.35
04:38:24|19091.5
04:38:24|19091.21
04:38:25|19091.27
04:38:27|19091.01
04:38:27|19092.77
04:38:28|19093.19
04:38:29|19093.75
04:38:30|19093.96
04:38:32|19092.89
04:38:34|19093.18
04:38:34|19093.18
04:38:35|19092.17
04:38:36|19091.85
04:38:38|19091.83
04:38:38|19092.3
04:38:39|19092.01
04:38:40|19091.69
04:38:41|19092.18
04:38:42|19091.81
04:38:43|19091.7
04:38:45|19091.68
04:38:46|19091.96
04:38:47|19091.64
04:38:48|19091.1
04:38:49|19091.53
04:38:50|19090.76
04:38:51|19090.93
04:38:52|19090.93
04:38:53|19092.1
04:38:54|19092.99
04:38:55|19093.21
04:38:56|19093.45
04:38:57|19093.2
04:38:58|19093.19
04:38:59|19091.69
04:39:00|19091.49
04:39:01|19092.27
04:39:02|19092.46
04:39:03|19092.47
04:39:04|19092.65
04:39:06|19092.22
04:39:07|19092.87
04:39:08|19092.77
04:39:09|19093.19
04:39:10|19093.25
04:39:11|19092.45
04:39:12|19094.15
04:39:12|19094.16
04:39:13|19094.45
04:39:14|19094.72
04:39:16|19094.03
04:39:16|19093.31
04:39:18|19091.83
04:39:19|19091.18
04:39:20|19091.83
04:39:21|19091.35
04:39:22|19092.
04:39:23|19091.7
04:39:24|19092.02
04:39:25|19091.71
04:39:26|19091.55
04:39:26|19090.72
04:39:28|19090.75
04:39:28|19089.72
04:39:30|19090.12
04:39:31|19089.51
04:39:32|19088.99
04:39:32|19090.7
04:39:33|19090.91
04:39:35|19090.64
04:39:36|19091.67
04:39:36|19090.81
04:39:38|19090.8
04:39:38|19090.69
04:39:40|19090.7
04:39:41|19090.45
04:39:42|19090.
04:39:43|19089.99
04:39:43|19090.27
04:39:45|19090.03
04:39:46|19090.02
04:39:47|19089.98
04:39:48|19089.78
04:39:49|19089.75
04:39:51|19088.06
04:39:51|19090.54
04:39:52|19090.98
04:39:53|19090.99
04:39:54|19091.61
04:39:55|19091.87
04:39:56|19092.22
04:39:57|19091.93
04:39:58|19091.81
04:39:59|19090.74
04:40:00|19089.42
04:40:01|19090.68
04:40:02|19090.48
04:40:03|19091.72
04:40:05|19094.59
04:40:05|19094.45
04:40:06|19097.6
04:40:08|19094.69
04:40:08|19095.06
04:40:10|19094.98
04:40:10|19095.01
04:40:11|19093.82
04:40:12|19093.7
04:40:14|19093.35
04:40:16|19093.08
04:40:16|19093.08
04:40:17|19092.25
04:40:18|19092.65
04:40:19|19091.92
04:40:20|19090.95
04:40:21|19090.39
04:40:22|19090.5
04:40:23|19090.7
04:40:24|19090.87
04:40:25|19090.88
04:40:26|19092.7
04:40:27|19092.67
04:40:28|19092.65
04:40:29|19092.59
04:40:30|19093.08
04:40:31|19093.51
04:40:32|19094.66
04:40:33|19094.18
04:40:34|19095.13
04:40:35|19096.89
04:40:36|19096.9
04:40:37|19097.49
04:40:38|19097.39
04:40:39|19097.09
04:40:41|19096.63
04:40:42|19096.15
04:40:43|19097.1
04:40:44|19096.61
04:40:45|19096.65
04:40:46|19096.95
04:40:47|19096.63
04:40:49|19096.44
04:40:49|19096.44
04:40:50|19100.08
04:40:51|19098.72
04:40:53|19098.87
04:40:54|19098.37
04:40:54|19100.92
04:40:55|19101.64
04:40:57|19102.28
04:40:58|19101.39
04:40:59|19102.35
04:41:00|19101.96
04:41:01|19101.07
04:41:02|19101.23
04:41:02|19101.68
04:41:03|19100.23
04:41:04|19099.01
04:41:05|19098.69
04:41:07|19100.01
04:41:09|19099.51
04:41:10|19099.66
04:41:11|19099.1
04:41:11|19099.22
04:41:12|19098.95
04:41:15|19098.3
04:41:15|19098.2
04:41:17|19098.44
04:41:18|19098.31
04:41:18|19098.46
04:41:20|19098.37
04:41:21|19098.43
04:41:22|19099.15
04:41:22|19100.81
04:41:24|19101.5
04:41:25|19101.67
04:41:26|19101.74
04:41:26|19101.58
04:41:28|19101.66
04:41:29|19101.31
04:41:29|19101.06
04:41:31|19101.45
04:41:32|19101.04
04:41:32|19101.34
04:41:34|19101.36
04:41:35|19101.48
04:41:36|19101.48
04:41:37|19101.05
04:41:38|19100.98
04:41:39|19101.07
04:41:40|19101.87
04:41:42|19101.65
04:41:43|19101.
04:41:44|19100.7
04:41:45|19101.
04:41:46|19101.06
04:41:47|19100.41
04:41:48|19100.92
04:41:49|19100.27
04:41:50|19100.09
04:41:51|19100.7
04:41:52|19100.18
04:41:53|19099.93
04:41:54|19100.3
04:41:55|19099.45
04:41:56|19098.74
04:41:57|19098.86
04:41:58|19098.74
04:41:59|19098.58
04:42:00|19099.04
04:42:01|19100.15
04:42:02|19100.
04:42:04|19099.26
04:42:04|19099.14
04:42:06|19100.54
04:42:06|19101.01
04:42:08|19100.72
04:42:09|19101.18
04:42:10|19101.28
04:42:10|19101.24
04:42:12|19101.17
04:42:12|19101.06
04:42:14|19100.13
04:42:15|19100.2
04:42:16|19098.8
04:42:17|19102.53
04:42:17|19102.16
04:42:19|19102.82
04:42:20|19102.78
04:42:21|19103.05
04:42:22|19102.72
04:42:23|19103.51
04:42:24|19104.5
04:42:25|19104.06
04:42:26|19104.46
04:42:27|19103.51
04:42:28|19103.42
04:42:29|19103.61
04:42:30|19103.3
04:42:31|19103.77
04:42:33|19103.39
04:42:33|19102.74
04:42:34|19103.61
04:42:35|19102.6
04:42:36|19102.09
04:42:37|19101.66
04:42:38|19101.72
04:42:39|19102.5
04:42:40|19102.96
04:42:42|19103.83
04:42:43|19103.43
04:42:45|19103.29
04:42:45|19103.
04:42:46|19103.34
04:42:47|19103.01
04:42:48|19103.01
04:42:49|19102.96
04:42:50|19102.8
04:42:51|19102.4
04:42:52|19102.02
04:42:53|19102.78
04:42:54|19102.99
04:42:55|19103.4
04:42:56|19103.28
04:42:57|19103.19
04:42:59|19103.12
04:42:59|19103.14
04:43:01|19102.44
04:43:03|19101.01
04:43:03|19101.51
04:43:04|19101.59
04:43:05|19100.39
04:43:06|19101.64
04:43:07|19101.85
04:43:08|19101.42
04:43:09|19102.09
04:43:11|19101.24
04:43:12|19101.7
04:43:14|19102.26
04:43:15|19101.56
04:43:16|19101.99
04:43:16|19101.7
04:43:17|19101.93
04:43:19|19101.59
04:43:20|19101.53
04:43:21|19101.42
04:43:22|19101.6
04:43:23|19101.36
04:43:24|19101.59
04:43:25|19101.47
04:43:26|19101.93
04:43:27|19101.36
04:43:28|19101.36
04:43:29|19101.65
04:43:30|19102.75
04:43:31|19102.55
04:43:32|19101.91
04:43:33|19103.12
04:43:34|19102.73
04:43:35|19102.68
04:43:36|19102.68
04:43:37|19102.5
04:43:38|19102.09
04:43:39|19102.2
04:43:40|19102.47
04:43:41|19102.43
04:43:42|19101.94
04:43:44|19102.19
04:43:45|19102.05
04:43:46|19102.3
04:43:47|19102.11
04:43:48|19102.13
04:43:50|19102.83
04:43:51|19103.
04:43:52|19104.46
04:43:53|19104.4
04:43:54|19104.24
04:43:55|19103.27
04:43:56|19103.73
04:43:57|19106.24
04:43:58|19105.16
04:43:59|19106.76
04:44:00|19106.8
04:44:01|19106.41
04:44:03|19107.7
04:44:04|19107.33
04:44:05|19107.43
04:44:06|19105.65
04:44:07|19105.18
04:44:08|19105.69
04:44:09|19105.71
04:44:10|19105.88
04:44:12|19103.71
04:44:13|19104.62
04:44:15|19105.25
04:44:15|19104.67
04:44:16|19105.08
04:44:17|19106.24
04:44:18|19106.24
04:44:19|19105.45
04:44:20|19105.89
04:44:21|19106.12
04:44:22|19105.51
04:44:23|19105.69
04:44:24|19105.38
04:44:25|19105.97
04:44:26|19105.3
04:44:27|19105.91
04:44:28|19105.32
04:44:29|19105.41
04:44:30|19105.81
04:44:31|19104.84
04:44:32|19103.71
04:44:33|19104.17
04:44:34|19104.47
04:44:35|19105.07
04:44:36|19104.47
04:44:38|19104.6
04:44:39|19104.3
04:44:40|19104.64
04:44:41|19103.98
04:44:43|19103.28
04:44:44|19104.45
04:44:45|19104.55
04:44:45|19104.82
04:44:47|19105.
04:44:48|19105.02
04:44:49|19105.08
04:44:50|19104.53
04:44:51|19104.48
04:44:51|19104.74
04:44:54|19104.95
04:44:55|19105.48
04:44:57|19104.82
04:44:57|19105.29
04:44:58|19104.79
04:44:59|19104.6
04:45:00|19102.36
04:45:02|19101.92
04:45:04|19102.27
04:45:04|19103.06
04:45:05|19102.82
04:45:06|19102.6
04:45:07|19103.47
04:45:09|19102.78
04:45:10|19102.92
04:45:12|19103.13
04:45:12|19103.35
04:45:13|19103.72
04:45:14|19106.01
04:45:15|19104.95
04:45:16|19104.52
04:45:17|19107.16
04:45:18|19106.26
04:45:19|19107.66
04:45:20|19107.66
04:45:21|19107.1
04:45:23|19106.69
04:45:24|19107.06
04:45:25|19106.28
04:45:26|19106.3
04:45:27|19107.56
04:45:29|19107.97
04:45:30|19107.7
04:45:31|19107.57
04:45:31|19108.56
04:45:32|19107.75
04:45:33|19107.44
04:45:35|19107.43
04:45:35|19107.25
04:45:37|19107.88
04:45:37|19107.86
04:45:38|19107.28
04:45:39|19107.21
04:45:41|19106.96
04:45:42|19107.34
04:45:43|19106.6
04:45:44|19106.97
04:45:45|19107.01
04:45:45|19103.6
04:45:46|19104.54
04:45:49|19105.3
04:45:49|19104.94
04:45:51|19104.29
04:45:52|19104.8
04:45:52|19104.21
04:45:53|19103.59
04:45:55|19103.12
04:45:56|19103.14
04:45:57|19103.28
04:45:58|19102.53
04:45:58|19103.
04:45:59|19102.86
04:46:01|19103.51
04:46:02|19103.84
04:46:03|19104.46
04:46:04|19103.83
04:46:05|19103.83
04:46:06|19104.11
04:46:07|19106.34
04:46:08|19106.41
04:46:09|19106.71
04:46:10|19106.6
04:46:12|19108.08
04:46:12|19107.41
04:46:13|19106.95
04:46:15|19106.9
04:46:16|19107.36
04:46:16|19108.38
04:46:17|19107.35
04:46:18|19106.36
04:46:20|19106.9
04:46:20|19106.33
04:46:22|19106.37
04:46:23|19106.93
04:46:24|19107.1
04:46:25|19106.47
04:46:26|19106.84
04:46:27|19105.85
04:46:28|19105.8
04:46:30|19105.09
04:46:30|19105.69
04:46:31|19104.96
04:46:32|19104.64
04:46:33|19105.05
04:46:34|19104.37
04:46:36|19104.4
04:46:36|19102.73
04:46:37|19103.62
04:46:38|19103.85
04:46:39|19104.67
04:46:40|19104.74
04:46:41|19104.33
04:46:43|19104.42
04:46:44|19104.61
04:46:44|19104.61
04:46:45|19104.81
04:46:46|19105.09
04:46:48|19105.29
04:46:49|19104.91
04:46:49|19105.23
04:46:51|19105.07
04:46:52|19105.29
04:46:52|19106.67
04:46:53|19107.19
04:46:55|19107.01
04:46:55|19107.1
04:46:56|19107.12
04:46:57|19107.11
04:46:59|19106.3
04:46:59|19105.26
04:47:00|19105.19
04:47:02|19103.61
04:47:03|19102.31
04:47:05|19103.56
04:47:06|19103.07
04:47:06|19102.98
04:47:09|19104.13
04:47:09|19104.18
04:47:10|19104.55
04:47:11|19103.84
04:47:12|19103.09
04:47:13|19103.94
04:47:14|19103.68
04:47:16|19104.1
04:47:16|19103.52
04:47:17|19103.46
04:47:19|19103.83
04:47:20|19104.12
04:47:21|19104.57
04:47:22|19104.33
04:47:23|19104.57
04:47:24|19104.21
04:47:25|19104.32
04:47:26|19104.69
04:47:27|19104.7
04:47:28|19104.36
04:47:29|19103.7
04:47:30|19104.2
04:47:31|19104.36
04:47:32|19104.36
04:47:33|19104.42
04:47:34|19104.32
04:47:35|19104.8
04:47:36|19105.15
04:47:37|19108.98
04:47:38|19108.75
04:47:39|19108.34
04:47:40|19108.86
04:47:41|19107.98
04:47:42|19107.67
04:47:43|19106.7
04:47:44|19107.26
04:47:45|19107.18
04:47:47|19107.17
04:47:48|19106.82
04:47:49|19106.85
04:47:50|19106.82
04:47:51|19106.66
04:47:53|19105.31
04:47:54|19105.51
04:47:55|19105.17
04:47:56|19105.09
04:47:57|19105.13
04:47:58|19105.11
04:47:59|19105.19
04:48:00|19104.79
04:48:01|19105.05
04:48:02|19104.99
04:48:03|19105.03
04:48:04|19104.94
04:48:06|19105.92
04:48:07|19105.79
04:48:07|19105.61
04:48:09|19105.52
04:48:10|19105.31
04:48:11|19104.58
04:48:12|19106.57
04:48:13|19105.3
04:48:14|19105.59
04:48:15|19105.6
04:48:16|19105.12
04:48:17|19104.93
04:48:19|19104.8
04:48:20|19103.86
04:48:21|19104.1
04:48:21|19103.73
04:48:23|19103.97
04:48:23|19104.46
04:48:25|19104.45
04:48:25|19104.39
04:48:26|19104.23
04:48:28|19104.15
04:48:29|19104.24
04:48:30|19104.15
04:48:30|19104.51
04:48:31|19104.23
04:48:32|19104.56
04:48:33|19104.24
04:48:34|19104.55
04:48:35|19104.39
04:48:37|19103.75
04:48:38|19104.44
04:48:38|19104.09
04:48:40|19103.71
04:48:41|19105.2
04:48:43|19103.98
04:48:43|19104.47
04:48:44|19103.9
04:48:46|19104.02
04:48:47|19104.3
04:48:49|19104.17
04:48:50|19107.26
04:48:50|19106.85
04:48:52|19106.41
04:48:52|19104.94
04:48:54|19105.78
04:48:55|19106.75
04:48:56|19106.29
04:48:57|19106.55
04:48:58|19105.91
04:49:00|19106.73
04:49:00|19105.62
04:49:01|19106.12
04:49:03|19105.63
04:49:04|19105.71
04:49:05|19104.97
04:49:06|19104.88
04:49:07|19104.43
04:49:09|19103.91
04:49:10|19104.99
04:49:12|19104.47
04:49:12|19103.36
04:49:13|19104.43
04:49:15|19104.42
04:49:17|19103.48
04:49:17|19103.22
04:49:18|19103.29
04:49:19|19103.77
04:49:20|19103.68
04:49:21|19103.45
04:49:22|19103.46
04:49:23|19103.55
04:49:24|19103.51
04:49:26|19103.88
04:49:27|19104.35
04:49:28|19104.48
04:49:29|19104.43
04:49:29|19104.32
04:49:31|19103.86
04:49:33|19103.81
04:49:33|19103.74
04:49:34|19103.5
04:49:35|19103.49
04:49:36|19103.52
04:49:37|19103.77
04:49:38|19104.46
04:49:39|19104.86
04:49:41|19104.39
04:49:42|19104.4
04:49:42|19104.41
04:49:45|19103.05
04:49:45|19103.43
04:49:46|19103.06
04:49:47|19103.68
04:49:49|19103.85
04:49:51|19103.52
04:49:51|19102.5
04:49:52|19101.83
04:49:53|19100.84
04:49:54|19100.64
04:49:56|19101.86
04:49:57|19101.87
04:49:57|19101.51
04:50:00|19101.77
04:50:00|19102.28
04:50:01|19102.32
04:50:02|19103.2
04:50:03|19101.97
04:50:04|19102.05
04:50:05|19102.02
04:50:07|19105.8
04:50:08|19105.35
04:50:09|19105.38
04:50:10|19104.36
04:50:11|19104.72
04:50:12|19104.81
04:50:14|19104.15
04:50:15|19104.19
04:50:15|19104.2
04:50:17|19104.21
04:50:18|19104.54
04:50:18|19103.87
04:50:19|19105.51
04:50:20|19105.26
04:50:21|19105.34
04:50:23|19105.42
04:50:24|19105.66
04:50:25|19106.11
04:50:26|19107.21
04:50:27|19106.91
04:50:28|19106.91
04:50:29|19107.12
04:50:30|19106.71
04:50:31|19106.53
04:50:32|19106.39
04:50:33|19108.5
04:50:34|19108.07
04:50:35|19108.54
04:50:36|19107.39
04:50:37|19107.06
04:50:38|19106.98
04:50:39|19106.91
04:50:40|19106.68
04:50:41|19105.64
04:50:42|19106.87
04:50:43|19104.33
04:50:44|19104.4
04:50:45|19104.79
04:50:46|19104.89
04:50:48|19104.95
04:50:50|19104.33
04:50:50|19104.58
04:50:51|19104.51
04:50:52|19104.61
04:50:53|19104.53
04:50:54|19104.34
04:50:56|19104.37
04:50:56|19104.39
04:50:57|19104.34
04:51:00|19104.12
04:51:00|19105.07
04:51:01|19104.9
04:51:02|19104.2
04:51:03|19104.2
04:51:04|19104.06
04:51:05|19104.44
04:51:06|19104.37
04:51:07|19103.61
04:51:08|19103.59
04:51:09|19103.58
04:51:10|19104.52
04:51:11|19104.72
04:51:12|19104.33
04:51:13|19104.32
04:51:14|19104.13
04:51:15|19103.83
04:51:16|19105.05
04:51:17|19104.37
04:51:18|19104.39
04:51:19|19105.12
04:51:20|19104.8
04:51:22|19103.86
04:51:22|19104.57
04:51:24|19104.9
04:51:24|19105.89
04:51:26|19105.3
04:51:27|19104.73
04:51:28|19104.33
04:51:28|19104.76
04:51:30|19104.88
04:51:31|19104.59
04:51:32|19104.48
04:51:33|19104.73
04:51:34|19104.35
04:51:35|19104.36
04:51:36|19103.74
04:51:37|19104.49
04:51:38|19105.44
04:51:39|19106.08
04:51:40|19105.04
04:51:41|19105.
04:51:42|19105.35
04:51:43|19104.91
04:51:44|19105.
04:51:45|19106.42
04:51:46|19106.13
04:51:47|19106.39
04:51:48|19106.93
04:51:50|19107.36
04:51:51|19107.27
04:51:51|19107.19
04:51:53|19106.55
04:51:54|19106.94
04:51:55|19106.67
04:51:56|19106.91
04:51:57|19106.45
04:51:58|19107.12
04:51:59|19106.95
04:52:00|19106.75
04:52:01|19106.85
04:52:02|19107.06
04:52:03|19107.1
04:52:04|19107.85
04:52:05|19108.04
04:52:06|19108.04
04:52:07|19106.13
04:52:08|19106.14
04:52:09|19105.91
04:52:10|19106.38
04:52:11|19106.25
04:52:12|19105.52
04:52:13|19104.27
04:52:14|19105.11
04:52:15|19105.02
04:52:16|19104.96
04:52:17|19104.56
04:52:19|19105.93
04:52:20|19105.41
04:52:20|19105.54
04:52:21|19105.59
04:52:22|19105.22
04:52:23|19105.09
04:52:25|19105.07
04:52:25|19105.07
04:52:26|19105.22
04:52:27|19105.44
04:52:28|19104.73
04:52:29|19104.39
04:52:30|19104.8
04:52:31|19104.8
04:52:32|19104.78
04:52:34|19104.53
04:52:34|19103.55
04:52:35|19103.73
04:52:37|19103.61
04:52:38|19105.27
04:52:39|19105.59
04:52:40|19105.81
04:52:41|19107.23
04:52:43|19107.4
04:52:43|19106.79
04:52:44|19106.42
04:52:46|19106.24
04:52:46|19107.4
04:52:47|19105.05
04:52:49|19105.3
04:52:50|19105.02
04:52:52|19105.45
04:52:52|19105.68
04:52:53|19106.06
04:52:55|19105.47
04:52:56|19106.01
04:52:57|19105.93
04:52:59|19105.42
04:52:59|19105.04
04:53:01|19105.05
04:53:03|19105.5
04:53:04|19105.01
04:53:04|19104.73
04:53:06|19104.78
04:53:07|19104.71
04:53:08|19105.43
04:53:09|19104.65
04:53:10|19104.23
04:53:12|19104.64
04:53:13|19104.44
04:53:14|19104.89
04:53:15|19105.18
04:53:16|19104.64
04:53:17|19104.58
04:53:19|19105.35
04:53:19|19105.44
04:53:21|19105.37
04:53:22|19105.68
04:53:23|19105.49
04:53:24|19105.84
04:53:25|19105.13
04:53:27|19105.25
04:53:27|19105.25
04:53:29|19105.52
04:53:30|19105.43
04:53:30|19105.2
04:53:31|19105.06
04:53:32|19104.86
04:53:33|19105.66
04:53:34|19105.44
04:53:35|19107.
04:53:37|19106.66
04:53:38|19105.3
04:53:38|19106.11
04:53:40|19105.8
04:53:40|19105.58
04:53:42|19105.96
04:53:43|19106.27
04:53:43|19112.08
04:53:44|19110.52
04:53:46|19109.44
04:53:46|19108.42
04:53:48|19106.84
04:53:49|19108.38
04:53:50|19108.22
04:53:51|19108.3
04:53:53|19108.17
04:53:54|19108.34
04:53:55|19107.72
04:53:56|19107.81
04:53:57|19108.05
04:53:58|19106.42
04:53:59|19107.29
04:54:00|19106.22
04:54:01|19106.85
04:54:02|19106.76
04:54:03|19107.
04:54:04|19105.22
04:54:05|19104.95
04:54:06|19104.72
04:54:08|19103.05
04:54:09|19102.93
04:54:10|19102.54
04:54:11|19103.16
04:54:13|19102.33
04:54:14|19102.57
04:54:16|19102.16
04:54:17|19101.01
04:54:18|19100.74
04:54:18|19101.24
04:54:20|19101.52
04:54:21|19101.69
04:54:22|19102.94
04:54:22|19103.89
04:54:23|19103.72
04:54:25|19103.96
04:54:25|19103.48
04:54:26|19103.07
04:54:27|19104.46
04:54:29|19103.21
04:54:30|19104.14
04:54:31|19104.12
04:54:32|19104.52
04:54:33|19105.01
04:54:34|19105.01
04:54:34|19105.16
04:54:35|19104.46
04:54:36|19105.37
04:54:38|19104.81
04:54:39|19104.12
04:54:40|19103.66
04:54:40|19103.49
04:54:41|19103.92
04:54:43|19103.71
04:54:44|19103.97
04:54:45|19103.98
04:54:46|19104.95
04:54:47|19104.42
04:54:48|19104.01
04:54:49|19103.81
04:54:50|19103.74
04:54:51|19103.22
04:54:52|19103.22
04:54:53|19103.66
04:54:54|19103.6
04:54:55|19103.38
04:54:56|19103.72
04:54:57|19103.38
04:54:58|19103.66
04:54:59|19102.74
04:55:00|19102.44
04:55:01|19103.45
04:55:03|19103.
04:55:04|19101.38
04:55:06|19103.29
04:55:06|19103.38
04:55:07|19103.25
04:55:08|19103.27
04:55:09|19103.76
04:55:10|19103.38
04:55:11|19102.96
04:55:12|19102.82
04:55:13|19102.43
04:55:14|19102.83
04:55:15|19102.26
04:55:16|19102.98
04:55:17|19102.52
04:55:18|19102.74
04:55:19|19102.05
04:55:21|19102.96
04:55:21|19102.25
04:55:22|19102.48
04:55:23|19101.39
04:55:24|19101.09
04:55:25|19100.8
04:55:26|19101.26
04:55:27|19101.26
04:55:28|19101.05
04:55:29|19101.76
04:55:31|19100.88
04:55:32|19101.07
04:55:33|19100.59
04:55:34|19100.99
04:55:35|19101.05
04:55:36|19101.51
04:55:37|19101.62
04:55:38|19101.93
04:55:39|19102.
04:55:41|19101.51
04:55:41|19102.12
04:55:43|19101.99
04:55:43|19102.1
04:55:45|19101.7
04:55:45|19096.04
04:55:47|19096.96
04:55:48|19096.03
04:55:49|19095.74
04:55:50|19095.85
04:55:51|19095.2
04:55:52|19094.61
04:55:54|19094.52
04:55:55|19095.94
04:55:56|19094.74
04:55:57|19094.66
04:55:58|19095.05
04:55:59|19094.93
04:56:00|19094.25
04:56:02|19097.02
04:56:03|19096.75
04:56:05|19097.53
04:56:06|19096.89
04:56:07|19097.4
04:56:09|19097.88
04:56:09|19097.04
04:56:10|19097.88
04:56:11|19097.82
04:56:12|19097.77
04:56:14|19097.67
04:56:16|19098.
04:56:18|19098.06
04:56:18|19098.09
04:56:19|19098.1
04:56:20|19097.86
04:56:21|19097.84
04:56:23|19098.64
04:56:24|19098.95
04:56:26|19098.24
04:56:26|19098.47
04:56:27|19097.56
04:56:28|19098.08
04:56:29|19098.8
04:56:30|19098.25
04:56:31|19098.27
04:56:32|19097.93
04:56:33|19097.99
04:56:34|19098.14
04:56:35|19098.14
04:56:36|19100.97
04:56:37|19101.48
04:56:39|19101.82
04:56:39|19100.69
04:56:40|19101.14
04:56:42|19101.19
04:56:43|19100.94
04:56:44|19100.35
04:56:46|19100.49
04:56:46|19100.61
04:56:47|19100.7
04:56:49|19100.67
04:56:50|19100.52
04:56:51|19100.11
04:56:52|19099.05
04:56:54|19099.91
04:56:56|19099.48
04:56:56|19099.54
04:56:58|19098.14
04:56:59|19098.14
04:56:59|19098.04
04:57:00|19097.37
04:57:02|19097.94
04:57:03|19097.58
04:57:05|19097.59
04:57:06|19097.94
04:57:07|19098.11
04:57:08|19098.07
04:57:09|19097.95
04:57:10|19098.
04:57:12|19098.16
04:57:12|19097.85
04:57:14|19098.16
04:57:15|19098.17
04:57:16|19099.34
04:57:17|19099.28
04:57:18|19098.72
04:57:19|19098.82
04:57:19|19098.16
04:57:22|19098.58
04:57:22|19098.11
04:57:23|19098.65
04:57:25|19098.33
04:57:26|19098.37
04:57:28|19098.37
04:57:28|19097.78
04:57:29|19098.2
04:57:30|19098.34
04:57:31|19097.81
04:57:32|19098.05
04:57:34|19097.38
04:57:34|19097.52
04:57:35|19097.05
04:57:36|19097.03
04:57:37|19097.45
04:57:39|19097.03
04:57:40|19097.04
04:57:41|19097.08
04:57:41|19096.89
04:57:42|19096.36
04:57:44|19096.04
04:57:45|19096.28
04:57:46|19096.23
04:57:47|19095.99
04:57:49|19096.59
04:57:49|19096.09
04:57:50|19096.15
04:57:51|19096.44
04:57:52|19095.94
04:57:53|19096.53
04:57:54|19096.49
04:57:56|19096.48
04:57:57|19096.31
04:57:59|19097.42
04:57:59|19096.05
04:58:00|19095.87
04:58:01|19096.58
04:58:02|19096.74
04:58:03|19095.84
04:58:04|19095.91
04:58:06|19096.16
04:58:07|19096.89
04:58:08|19095.92
04:58:09|19096.16
04:58:10|19096.23
04:58:11|19095.52
04:58:12|19095.52
04:58:13|19095.82
04:58:14|19096.3
04:58:16|19096.09
04:58:16|19097.59
04:58:17|19097.61
04:58:18|19097.6
04:58:19|19097.
04:58:20|19097.16
04:58:21|19097.43
04:58:22|19096.96
04:58:23|19098.49
04:58:24|19097.41
04:58:25|19096.89
04:58:26|19097.09
04:58:27|19097.09
04:58:28|19097.41
04:58:30|19097.43
04:58:31|19097.97
04:58:31|19098.4
04:58:32|19097.97
04:58:33|19098.42
04:58:34|19099.12
04:58:35|19097.73
04:58:36|19098.42
04:58:37|19097.99
04:58:38|19097.55
04:58:39|19097.99
04:58:40|19098.48
04:58:41|19099.3
04:58:42|19099.48
04:58:43|19099.44
04:58:44|19100.17
04:58:45|19099.57
04:58:47|19099.1
04:58:47|19099.93
04:58:48|19098.92
04:58:49|19099.29
04:58:50|19099.32
04:58:51|19098.35
04:58:53|19099.13
04:58:54|19099.12
04:58:55|19099.1
04:58:57|19099.58
04:58:58|19099.99
04:58:59|19099.76
04:59:00|19100.05
04:59:01|19100.
04:59:02|19099.76
04:59:03|19100.05
04:59:05|19099.91
04:59:06|19099.9
04:59:07|19098.7
04:59:09|19098.48
04:59:10|19098.88
04:59:11|19098.63
04:59:12|19098.69
04:59:13|19099.24
04:59:15|19099.11
04:59:15|19099.08
04:59:16|19098.95
04:59:18|19098.84
04:59:18|19098.84
04:59:20|19098.91
04:59:21|19098.87
04:59:21|19098.88
04:59:23|19098.9
04:59:23|19099.06
04:59:25|19099.03
04:59:25|19098.98
04:59:26|19098.23
04:59:28|19099.
04:59:28|19097.78
04:59:30|19098.09
04:59:31|19097.98
04:59:32|19098.1
04:59:33|19096.44
04:59:34|19096.98
04:59:35|19096.98
04:59:36|19097.14
04:59:37|19096.63
04:59:38|19097.
04:59:39|19097.12
04:59:40|19098.02
04:59:41|19097.95
04:59:42|19099.22
04:59:43|19098.98
04:59:44|19099.48
04:59:45|19099.11
04:59:46|19099.34
04:59:47|19098.7
04:59:48|19099.57
04:59:50|19100.04
04:59:50|19099.8
04:59:52|19099.51
04:59:53|19099.84
04:59:54|19099.43
04:59:55|19099.67
04:59:55|19099.65
04:59:58|19099.07
04:59:58|19099.08
04:59:59|19099.15
05:00:00|19100.29
05:00:01|19099.31
05:00:02|19099.1
05:00:03|19099.29
05:00:04|19102.64
05:00:06|19102.15
05:00:07|19102.52
05:00:07|19103.31
05:00:09|19102.29
05:00:09|19099.9
05:00:11|19098.43
05:00:11|19098.76
05:00:13|19099.02
05:00:13|19098.7
05:00:15|19098.53
05:00:16|19098.95
05:00:17|19098.91
05:00:18|19098.94
05:00:18|19098.95
05:00:20|19100.25
05:00:22|19099.42
05:00:22|19099.43
05:00:23|19099.56
05:00:24|19099.65
05:00:25|19099.56
05:00:26|19100.43
05:00:27|19099.9
05:00:29|19101.36
05:00:29|19102.06
05:00:31|19101.52
05:00:32|19102.59
05:00:33|19104.09
05:00:34|19103.71
05:00:35|19103.7
05:00:35|19103.41
05:00:37|19103.69
05:00:38|19101.38
05:00:39|19100.56
05:00:40|19100.28
05:00:41|19102.03
05:00:41|19102.7
05:00:43|19102.83
05:00:43|19102.71
05:00:45|19102.27
05:00:46|19101.41
05:00:47|19099.03
05:00:47|19099.08
05:00:48|19099.08
05:00:50|19099.04
05:00:50|19100.26
05:00:52|19100.05
05:00:53|19099.13
05:00:54|19100.18
05:00:55|19100.07
05:00:55|19099.34
05:00:57|19099.34
05:00:58|19099.3
05:00:58|19098.6
05:00:59|19098.41
05:01:01|19096.72
05:01:02|19096.95
05:01:04|19098.48
05:01:04|19097.78
05:01:05|19097.37
05:01:06|19097.73
05:01:08|19098.5
05:01:09|19098.56
05:01:10|19097.53
05:01:12|19097.43
05:01:13|19097.74
05:01:14|19097.66
05:01:15|19097.88
05:01:16|19097.41
05:01:17|19097.06
05:01:18|19096.23
05:01:19|19097.34
05:01:19|19092.97
05:01:22|19093.15
05:01:22|19092.31
05:01:23|19092.33
05:01:24|19092.23
05:01:25|19092.53
05:01:26|19091.33
05:01:27|19090.63
05:01:28|19091.01
05:01:29|19090.9
05:01:30|19090.56
05:01:31|19092.03
05:01:33|19091.57
05:01:34|19093.04
05:01:35|19092.99
05:01:36|19092.21
05:01:37|19091.82
05:01:38|19092.39
05:01:39|19092.5
05:01:41|19092.7
05:01:42|19092.13
05:01:42|19092.59
05:01:44|19092.32
05:01:45|19092.3
05:01:45|19090.51
05:01:47|19090.
05:01:47|19089.88
05:01:48|19090.16
05:01:50|19089.44
05:01:51|19090.69
05:01:52|19090.
05:01:53|19090.24
05:01:54|19091.79
05:01:56|19091.8
05:01:56|19092.21
05:01:57|19091.11
05:01:59|19090.41
05:02:00|19090.91
05:02:02|19092.2
05:02:02|19091.3
05:02:03|19091.05
05:02:04|19091.15
05:02:06|19090.54
05:02:07|19090.54
05:02:07|19090.51
05:02:08|19090.45
05:02:10|19090.44
05:02:10|19090.27
05:02:12|19090.48
05:02:13|19089.91
05:02:13|19090.43
05:02:14|19089.27
05:02:15|19090.3
05:02:17|19088.74
05:02:18|19088.67
05:02:18|19088.45
05:02:21|19088.64
05:02:21|19088.62
05:02:22|19088.47
05:02:24|19088.56
05:02:25|19087.81
05:02:26|19089.6
05:02:27|19089.07
05:02:28|19089.26
05:02:29|19090.02
05:02:30|19089.26
05:02:31|19089.26
05:02:32|19089.3
05:02:33|19088.21
05:02:34|19089.33
05:02:35|19089.12
05:02:36|19089.23
05:02:37|19091.44
05:02:38|19090.28
05:02:39|19090.88
05:02:40|19090.48
05:02:41|19091.75
05:02:42|19091.29
05:02:43|19090.81
05:02:44|19089.34
05:02:45|19090.74
05:02:46|19091.23
05:02:47|19090.52
05:02:48|19090.54
05:02:49|19090.53
05:02:50|19091.24
05:02:51|19089.48
05:02:52|19089.88
05:02:53|19088.53
05:02:54|19087.34
05:02:55|19087.61
05:02:56|19087.64
05:02:57|19087.69
05:02:58|19088.5
05:02:59|19087.89
05:03:00|19087.66
05:03:01|19088.13
05:03:02|19087.99
05:03:04|19086.25
05:03:04|19087.42
05:03:06|19087.61
05:03:07|19088.13
05:03:07|19087.64
05:03:08|19087.5
05:03:10|19087.01
05:03:11|19086.86
05:03:12|19085.02
05:03:14|19083.03
05:03:14|19084.94
05:03:16|19080.04
05:03:17|19081.96
05:03:17|19081.15
05:03:19|19081.58
05:03:19|19082.52
05:03:20|19082.1
05:03:22|19082.1
05:03:24|19082.76
05:03:24|19083.64
05:03:26|19084.22
05:03:26|19083.85
05:03:28|19083.79
05:03:28|19083.53
05:03:30|19082.5
05:03:30|19082.75
05:03:31|19083.61
05:03:33|19082.31
05:03:34|19082.54
05:03:35|19082.76
05:03:35|19085.73
05:03:37|19084.89
05:03:38|19085.55
05:03:39|19085.83
05:03:40|19085.68
05:03:41|19086.21
05:03:42|19086.13
05:03:43|19086.15
05:03:44|19085.68
05:03:45|19085.71
05:03:46|19086.18
05:03:47|19086.2
05:03:48|19086.63
05:03:49|19086.06
05:03:50|19085.55
05:03:51|19085.47
05:03:52|19085.86
05:03:53|19085.53
05:03:54|19085.81
05:03:55|19085.85
05:03:56|19085.85
05:03:57|19085.98
05:03:58|19086.19
05:03:59|19085.
05:04:00|19085.33
05:04:01|19084.96
05:04:02|19083.06
05:04:03|19082.91
05:04:04|19084.44
05:04:06|19083.7
05:04:06|19084.06
05:04:08|19081.57
05:04:09|19082.1
05:04:11|19082.03
05:04:11|19082.22
05:04:13|19082.
05:04:13|19081.32
05:04:15|19081.78
05:04:16|19081.8
05:04:17|19081.2
05:04:18|19080.91
05:04:19|19080.23
05:04:20|19080.46
05:04:21|19080.73
05:04:22|19080.73
05:04:23|19081.54
05:04:24|19081.15
05:04:25|19081.63
05:04:26|19081.76
05:04:27|19080.95
05:04:28|19080.5
05:04:29|19079.26
05:04:31|19079.62
05:04:31|19080.08
05:04:32|19079.74
05:04:34|19079.72
05:04:34|19079.84
05:04:35|19079.5
05:04:36|19079.63
05:04:37|19078.81
05:04:38|19078.68
05:04:39|19078.71
05:04:40|19077.71
05:04:41|19078.47
05:04:42|19078.49
05:04:43|19079.59
05:04:44|19079.54
05:04:46|19078.06
05:04:46|19078.98
05:04:47|19078.93
05:04:49|19079.23
05:04:49|19078.92
05:04:51|19079.63
05:04:51|19080.15
05:04:52|19079.24
05:04:53|19079.76
05:04:55|19080.08
05:04:55|19079.09
05:04:56|19079.03
05:04:57|19079.34
05:04:58|19078.8
05:04:59|19079.6
05:05:01|19079.19
05:05:01|19079.62
05:05:03|19080.49
05:05:04|19080.9
05:05:06|19079.58
05:05:06|19080.41
05:05:08|19081.65
05:05:10|19081.82
05:05:10|19081.61
05:05:11|19082.1
05:05:12|19081.89
05:05:13|19081.54
05:05:14|19081.5
05:05:15|19080.12
05:05:16|19080.57
05:05:18|19080.91
05:05:18|19081.3
05:05:19|19083.31
05:05:20|19082.81
05:05:21|19082.7
05:05:22|19082.85
05:05:23|19082.2
05:05:25|19083.11
05:05:26|19082.71
05:05:27|19082.92
05:05:28|19083.95
05:05:29|19083.87
05:05:30|19084.22
05:05:32|19083.73
05:05:32|19084.36
05:05:33|19084.48
05:05:34|19083.96
05:05:35|19083.97
05:05:36|19084.
05:05:37|19084.
05:05:38|19083.97
05:05:40|19084.17
05:05:40|19084.21
05:05:41|19084.78
05:05:42|19084.05
05:05:43|19084.99
05:05:44|19085.05
05:05:45|19083.8
05:05:46|19083.56
05:05:47|19083.72
05:05:48|19083.17
05:05:49|19081.76
05:05:50|19083.
05:05:51|19082.81
05:05:52|19083.01
05:05:53|19084.3
05:05:54|19084.41
05:05:55|19084.02
05:05:56|19083.9
05:05:57|19084.33
05:05:58|19083.87
05:05:59|19084.66
05:06:00|19084.33
05:06:01|19085.43
05:06:02|19087.49
05:06:04|19086.64
05:06:06|19086.74
05:06:07|19086.79
05:06:09|19088.09
05:06:10|19087.89
05:06:10|19087.24
05:06:12|19087.28
05:06:13|19088.29
05:06:13|19087.18
05:06:15|19087.53
05:06:15|19087.03
05:06:16|19087.02
05:06:17|19086.94
05:06:18|19087.39
05:06:20|19087.11
05:06:20|19088.29
05:06:22|19087.31
05:06:23|19088.34
05:06:24|19088.06
05:06:25|19089.5
05:06:26|19089.84
05:06:27|19089.95
05:06:28|19090.33
05:06:29|19090.62
05:06:30|19090.02
05:06:31|19089.47
05:06:32|19089.69
05:06:33|19089.77
05:06:34|19089.36
05:06:35|19089.38
05:06:36|19089.75
05:06:37|19090.19
05:06:39|19089.6
05:06:39|19089.46
05:06:41|19089.51
05:06:41|19089.34
05:06:43|19089.72
05:06:44|19089.74
05:06:45|19090.18
05:06:45|19089.83
05:06:47|19090.84
05:06:48|19091.16
05:06:49|19091.11
05:06:51|19091.07
05:06:52|19091.
05:06:53|19092.18
05:06:54|19091.59
05:06:55|19091.51
05:06:56|19091.87
05:06:57|19092.51
05:06:58|19091.51
05:06:59|19091.55
05:07:00|19091.5
05:07:01|19090.38
05:07:02|19090.99
05:07:03|19091.01
05:07:05|19091.23
05:07:05|19091.48
05:07:06|19091.79
05:07:07|19092.36
05:07:08|19092.06
05:07:09|19091.89
05:07:11|19091.7
05:07:11|19091.85
05:07:12|19091.85
05:07:13|19090.63
05:07:14|19090.6
05:07:16|19092.25
05:07:16|19094.36
05:07:17|19093.8
05:07:18|19093.22
05:07:19|19093.98
05:07:21|19093.19
05:07:22|19092.2
05:07:22|19092.5
05:07:23|19092.21
05:07:24|19092.34
05:07:25|19092.22
05:07:27|19092.54
05:07:28|19091.56
05:07:30|19091.91
05:07:31|19091.62
05:07:31|19092.22
05:07:32|19092.6
05:07:33|19092.93
05:07:34|19092.55
05:07:36|19092.64
05:07:36|19091.56
05:07:37|19091.77
05:07:39|19091.71
05:07:39|19091.75
05:07:40|19091.86
05:07:41|19091.64
05:07:43|19091.9
05:07:43|19091.93
05:07:44|19092.11
05:07:46|19090.85
05:07:46|19091.26
05:07:48|19091.62
05:07:49|19092.27
05:07:50|19091.2
05:07:51|19091.44
05:07:52|19091.27
05:07:53|19092.39
05:07:54|19091.36
05:07:55|19091.07
05:07:56|19090.79
05:07:57|19092.05
05:07:58|19091.58
05:07:59|19091.09
05:08:00|19090.42
05:08:01|19090.29
05:08:02|19090.56
05:08:04|19090.23
05:08:05|19090.24
05:08:05|19090.24
05:08:07|19090.46
05:08:09|19091.19
05:08:10|19091.02
05:08:11|19090.71
05:08:13|19091.64
05:08:13|19091.3
05:08:14|19091.16
05:08:15|19090.6
05:08:16|19090.33
05:08:17|19089.19
05:08:18|19088.72
05:08:19|19087.81
05:08:20|19086.84
05:08:21|19084.82
05:08:22|19085.48
05:08:23|19086.24
05:08:25|19086.25
05:08:25|19085.78
05:08:26|19085.52
05:08:27|19085.61
05:08:29|19085.64
05:08:30|19085.66
05:08:31|19085.32
05:08:32|19085.47
05:08:34|19085.9
05:08:34|19085.58
05:08:35|19086.04
05:08:37|19084.58
05:08:37|19086.44
05:08:38|19088.64
05:08:39|19088.38
05:08:40|19088.51
05:08:42|19088.12
05:08:42|19088.68
05:08:43|19088.88
05:08:45|19088.88
05:08:45|19088.84
05:08:46|19089.1
05:08:48|19088.47
05:08:48|19088.47
05:08:49|19088.9
05:08:50|19089.12
05:08:51|19089.62
05:08:52|19088.85
05:08:53|19088.96
05:08:54|19089.3
05:08:56|19089.09
05:08:56|19089.62
05:08:58|19089.31
05:08:58|19089.06
05:08:59|19089.06
05:09:01|19089.78
05:09:01|19089.76
05:09:03|19090.24
05:09:04|19090.24
05:09:05|19089.93
05:09:06|19089.93
05:09:07|19090.25
05:09:08|19089.99
05:09:09|19088.3
05:09:10|19090.62
05:09:11|19090.1
05:09:12|19090.25
05:09:13|19089.77
05:09:15|19089.77
05:09:15|19089.39
05:09:16|19089.52
05:09:17|19089.53
05:09:18|19089.39
05:09:20|19089.61
05:09:21|19089.46
05:09:22|19089.45
05:09:23|19088.55
05:09:24|19088.87
05:09:24|19088.62
05:09:25|19088.21
05:09:27|19088.26
05:09:28|19088.69
05:09:29|19088.21
05:09:30|19088.66
05:09:31|19088.43
05:09:32|19088.64
05:09:33|19088.65
05:09:33|19088.49
05:09:35|19088.36
05:09:36|19088.36
05:09:36|19087.94
05:09:38|19088.4
05:09:39|19087.78
05:09:39|19088.23
05:09:41|19087.3
05:09:41|19086.78
05:09:43|19087.62
05:09:43|19088.23
05:09:44|19087.98
05:09:46|19087.97
05:09:47|19087.75
05:09:48|19087.88
05:09:50|19088.12
05:09:50|19087.74
05:09:52|19087.65
05:09:52|19087.61
05:09:53|19086.4
05:09:54|19085.31
05:09:55|19084.6
05:09:57|19084.53
05:09:57|19085.2
05:09:58|19085.47
05:09:59|19085.46
05:10:00|19084.63
05:10:01|19085.19
05:10:03|19085.02
05:10:04|19084.75
05:10:04|19086.12
05:10:05|19085.8
05:10:07|19087.75
05:10:08|19088.61
05:10:10|19086.56
05:10:10|19086.9
05:10:12|19086.88
05:10:12|19087.59
05:10:14|19087.59
05:10:15|19088.1
05:10:16|19087.3
05:10:17|19088.11
05:10:18|19087.28
05:10:19|19089.42
05:10:20|19087.95
05:10:21|19088.29
05:10:22|19088.69
05:10:23|19088.63
05:10:24|19087.95
05:10:25|19088.14
05:10:26|19087.9
05:10:27|19088.19
05:10:29|19087.88
05:10:30|19087.92
05:10:30|19087.7
05:10:31|19087.89
05:10:32|19088.04
05:10:34|19087.58
05:10:34|19087.96
05:10:36|19088.4
05:10:36|19087.02
05:10:38|19086.35
05:10:39|19085.64
05:10:41|19086.55
05:10:41|19086.02
05:10:42|19086.41
05:10:43|19086.37
05:10:44|19086.82
05:10:45|19086.46
05:10:46|19086.39
05:10:48|19086.8
05:10:49|19086.58
05:10:49|19086.52
05:10:50|19087.38
05:10:52|19087.37
05:10:53|19087.02
05:10:54|19087.49
05:10:55|19088.2
05:10:56|19088.19
05:10:57|19088.17
05:10:57|19088.5
05:10:59|19088.15
05:10:59|19087.82
05:11:00|19086.7
05:11:02|19087.19
05:11:03|19087.41
05:11:04|19087.79
05:11:05|19088.6
05:11:06|19087.95
05:11:07|19088.29
05:11:09|19087.98
05:11:10|19089.42
05:11:10|19088.48
05:11:12|19088.78
05:11:13|19088.49
05:11:14|19089.1
05:11:15|19088.67
05:11:16|19088.88
05:11:17|19088.66
05:11:18|19088.52
05:11:19|19088.31
05:11:21|19089.26
05:11:22|19089.78
05:11:23|19089.05
05:11:24|19088.93
05:11:24|19089.39
05:11:25|19089.78
05:11:27|19089.78
05:11:28|19089.2
05:11:29|19089.95
05:11:30|19089.32
05:11:31|19088.46
05:11:32|19088.47
05:11:33|19089.33
05:11:34|19089.73
05:11:35|19089.21
05:11:37|19089.2
05:11:38|19089.33
05:11:38|19088.87
05:11:40|19088.86
05:11:40|19088.96
05:11:41|19088.86
05:11:43|19088.86
05:11:44|19088.85
05:11:45|19092.41
05:11:46|19091.07
05:11:47|19091.79
05:11:48|19091.45
05:11:49|19091.39
05:11:50|19091.45
05:11:51|19091.41
05:11:52|19091.78
05:11:53|19092.3
05:11:54|19093.11
05:11:55|19092.79
05:11:56|19092.69
05:11:57|19092.8
05:11:58|19092.75
05:11:59|19092.76
05:12:00|19093.23
05:12:01|19092.23
05:12:02|19091.76
05:12:03|19091.42
05:12:05|19090.81
05:12:06|19091.61
05:12:07|19091.5
05:12:08|19091.3
05:12:09|19091.87
05:12:11|19091.51
05:12:11|19091.29
05:12:12|19091.25
05:12:14|19090.46
05:12:15|19090.46
05:12:16|19091.13
05:12:17|19089.83
05:12:18|19090.23
05:12:19|19089.95
05:12:20|19089.8
05:12:21|19089.57
05:12:22|19090.5
05:12:23|19090.24
05:12:24|19090.5
05:12:25|19090.24
05:12:26|19088.48
05:12:27|19089.67
05:12:28|19089.7
05:12:29|19089.6
05:12:30|19089.1
05:12:32|19089.12
05:12:32|19089.15
05:12:33|19089.25
05:12:34|19089.59
05:12:35|19089.25
05:12:36|19089.68
05:12:37|19088.93
05:12:38|19089.26
05:12:39|19088.93
05:12:40|19089.22
05:12:42|19089.65
05:12:43|19089.78
05:12:44|19089.71
05:12:45|19090.17
05:12:46|19089.6
05:12:47|19089.9
05:12:48|19090.38
05:12:49|19090.05
05:12:50|19089.65
05:12:51|19087.73
05:12:52|19088.2
05:12:53|19085.62
05:12:54|19086.22
05:12:55|19086.2
05:12:56|19086.86
05:12:57|19086.46
05:12:58|19086.54
05:12:59|19086.33
05:13:00|19086.26
05:13:01|19085.33
05:13:02|19084.96
05:13:03|19085.17
05:13:04|19086.6
05:13:05|19087.8
05:13:06|19087.67
05:13:07|19088.29
05:13:08|19087.74
05:13:09|19087.58
05:13:11|19089.99
05:13:12|19090.24
05:13:14|19090.39
05:13:15|19089.79
05:13:16|19089.85
05:13:17|19090.25
05:13:17|19089.98
05:13:20|19090.07
05:13:20|19090.22
05:13:21|19090.21
05:13:22|19089.73
05:13:23|19089.48
05:13:24|19089.51
05:13:26|19089.48
05:13:26|19090.32
05:13:27|19089.81
05:13:29|19090.01
05:13:29|19090.24
05:13:31|19089.81
05:13:31|19090.46
05:13:33|19090.6
05:13:34|19090.09
05:13:34|19090.41
05:13:35|19089.86
05:13:37|19088.93
05:13:38|19087.6
05:13:39|19087.94
05:13:39|19087.66
05:13:41|19087.97
05:13:41|19087.72
05:13:43|19087.8
05:13:44|19088.45
05:13:44|19088.
05:13:45|19088.68
05:13:47|19089.14
05:13:48|19089.45
05:13:49|19089.26
05:13:49|19089.25
05:13:51|19089.11
05:13:51|19089.42
05:13:53|19089.75
05:13:54|19089.78
05:13:55|19089.66
05:13:56|19089.42
05:13:57|19089.58
05:13:58|19089.34
05:13:59|19090.07
05:14:00|19089.93
05:14:01|19089.27
05:14:02|19090.24
05:14:03|19089.87
05:14:04|19090.45
05:14:06|19090.48
05:14:06|19089.89
05:14:07|19089.8
05:14:08|19090.1
05:14:09|19089.83
05:14:10|19089.28
05:14:12|19089.37
05:14:13|19089.36
05:14:14|19087.56
05:14:15|19088.65
05:14:16|19088.88
05:14:17|19089.16
05:14:18|19088.9
05:14:19|19088.5
05:14:20|19088.51
05:14:21|19088.01
05:14:22|19088.
05:14:23|19087.57
05:14:24|19087.57
05:14:25|19087.49
05:14:27|19087.55
05:14:27|19087.17
05:14:29|19087.71
05:14:31|19087.09
05:14:31|19087.63
05:14:33|19087.97
05:14:34|19087.5
05:14:35|19087.
05:14:37|19086.94
05:14:37|19086.79
05:14:38|19086.62
05:14:39|19086.81
05:14:40|19086.28
05:14:41|19086.5
05:14:42|19086.7
05:14:43|19086.23
05:14:44|19086.35
05:14:46|19087.27
05:14:46|19086.83
05:14:47|19086.6
05:14:48|19086.69
05:14:49|19086.8
05:14:50|19086.85
05:14:51|19086.91
05:14:52|19086.83
05:14:53|19087.09
05:14:54|19086.86
05:14:56|19086.58
05:14:57|19086.58
05:14:58|19087.03
05:14:59|19086.58
05:15:00|19083.22
05:15:02|19082.88
05:15:03|19083.8
05:15:04|19084.04
05:15:04|19084.21
05:15:06|19084.26
05:15:07|19083.46
05:15:08|19083.75
05:15:10|19082.83
05:15:10|19083.84
05:15:12|19082.63
05:15:14|19081.64
05:15:14|19081.65
05:15:16|19081.88
05:15:17|19081.79
05:15:18|19081.66
05:15:19|19081.34
05:15:20|19081.1
05:15:21|19081.7
05:15:22|19081.8
05:15:23|19082.18
05:15:24|19083.02
05:15:25|19083.28
05:15:26|19082.68
05:15:27|19083.
05:15:28|19083.66
05:15:30|19085.85
05:15:31|19085.89
05:15:32|19085.79
05:15:34|19085.42
05:15:34|19085.8
05:15:36|19086.28
05:15:36|19086.17
05:15:38|19085.44
05:15:38|19085.67
05:15:40|19086.44
05:15:40|19085.91
05:15:41|19085.55
05:15:43|19086.32
05:15:43|19086.9
05:15:45|19087.02
05:15:45|19086.78
05:15:47|19086.66
05:15:48|19086.66
05:15:48|19086.71
05:15:49|19086.63
05:15:51|19085.98
05:15:51|19086.39
05:15:52|19087.18
05:15:53|19086.65
05:15:54|19086.66
05:15:56|19087.1
05:15:57|19087.27
05:15:57|19087.17
05:15:58|19086.96
05:15:59|19087.45
05:16:00|19086.98
05:16:01|19086.87
05:16:03|19087.21
05:16:04|19087.23
05:16:05|19084.88
05:16:06|19085.23
05:16:07|19085.27
05:16:08|19084.91
05:16:09|19084.91
05:16:11|19085.27
05:16:11|19085.52
05:16:13|19083.95
05:16:14|19083.4
05:16:15|19084.14
05:16:17|19083.69
05:16:17|19083.97
05:16:18|19083.37
05:16:19|19082.98
05:16:20|19083.66
05:16:21|19083.65
05:16:22|19084.62
05:16:23|19084.36
05:16:25|19084.6
05:16:25|19085.44
05:16:27|19085.36
05:16:27|19085.48
05:16:29|19085.39
05:16:29|19085.29
05:16:30|19085.3
05:16:31|19085.48
05:16:33|19085.47
05:16:34|19085.53
05:16:35|19085.41
05:16:36|19085.04
05:16:37|19084.3
05:16:38|19084.69
05:16:39|19084.41
05:16:40|19084.12
05:16:41|19083.58
05:16:42|19083.52
05:16:43|19083.23
05:16:44|19083.57
05:16:45|19083.87
05:16:46|19083.84
05:16:47|19083.77
05:16:48|19083.32
05:16:49|19083.88
05:16:51|19083.66
05:16:51|19083.46
05:16:53|19083.02
05:16:54|19083.12
05:16:55|19082.25
05:16:56|19080.87
05:16:57|19082.05
05:16:58|19081.35
05:16:59|19080.79
05:17:00|19082.14
05:17:01|19081.01
05:17:02|19081.01
05:17:04|19080.9
05:17:05|19080.39
05:17:07|19080.94
05:17:07|19081.43
05:17:08|19080.
05:17:09|19080.86
05:17:10|19080.
05:17:11|19080.46
05:17:12|19080.85
05:17:13|19082.05
05:17:15|19081.52
05:17:15|19081.12
05:17:17|19081.52
05:17:18|19080.
05:17:19|19080.68
05:17:19|19082.09
05:17:21|19082.51
05:17:22|19081.97
05:17:23|19082.53
05:17:24|19082.5
05:17:25|19082.39
05:17:26|19081.03
05:17:27|19081.63
05:17:28|19080.79
05:17:29|19081.04
05:17:29|19081.14
05:17:31|19081.11
05:17:31|19082.34
05:17:33|19082.3
05:17:34|19081.05
05:17:36|19077.88
05:17:36|19077.58
05:17:37|19077.42
05:17:38|19077.97
05:17:39|19076.
05:17:40|19076.9
05:17:41|19077.
05:17:42|19074.16
05:17:43|19076.98
05:17:44|19076.24
05:17:45|19075.76
05:17:46|19075.56
05:17:47|19075.53
05:17:48|19075.26
05:17:49|19075.66
05:17:50|19076.11
05:17:51|19076.09
05:17:52|19076.52
05:17:53|19076.92
05:17:54|19077.06
05:17:55|19076.04
05:17:56|19076.53
05:17:57|19076.7
05:17:58|19074.23
05:17:59|19076.81
05:18:00|19076.4
05:18:01|19078.34
05:18:03|19078.39
05:18:04|19077.98
05:18:04|19077.52
05:18:05|19077.2
05:18:06|19077.98
05:18:08|19077.44
05:18:08|19076.99
05:18:09|19076.88
05:18:10|19076.05
05:18:13|19075.9
05:18:13|19075.93
05:18:15|19076.69
05:18:17|19075.9
05:18:17|19076.01
05:18:18|19076.03
05:18:19|19075.2
05:18:21|19075.57
05:18:22|19075.71
05:18:23|19074.85
05:18:24|19070.82
05:18:25|19072.74
05:18:26|19073.12
05:18:27|19073.34
05:18:28|19073.95
05:18:29|19074.13
05:18:30|19073.88
05:18:31|19073.91
05:18:32|19074.08
05:18:33|19074.91
05:18:34|19074.11
05:18:35|19073.75
05:18:37|19073.58
05:18:39|19074.34
05:18:39|19074.5
05:18:40|19072.51
05:18:42|19074.
05:18:43|19074.42
05:18:43|19074.28
05:18:45|19075.21
05:18:45|19075.08
05:18:46|19075.03
05:18:47|19074.69
05:18:48|19074.09
05:18:49|19073.9
05:18:51|19074.09
05:18:51|19073.97
05:18:52|19073.62
05:18:53|19074.08
05:18:54|19074.01
05:18:55|19073.77
05:18:56|19074.61
05:18:57|19074.73
05:18:59|19074.53
05:19:00|19074.43
05:19:00|19074.
05:19:02|19074.24
05:19:03|19074.87
05:19:04|19075.1
05:19:04|19075.11
05:19:05|19075.28
05:19:06|19075.66
05:19:07|19075.06
05:19:08|19074.51
05:19:09|19075.18
05:19:11|19074.9
05:19:11|19075.28
05:19:12|19075.72
05:19:14|19075.8
05:19:14|19075.85
05:19:16|19079.26
05:19:18|19079.11
05:19:19|19078.97
05:19:20|19078.97
05:19:21|19078.96
05:19:22|19079.43
05:19:24|19078.94
05:19:25|19078.5
05:19:26|19079.06
05:19:27|19079.82
05:19:28|19078.67
05:19:29|19079.
05:19:30|19078.47
05:19:31|19077.5
05:19:32|19077.32
05:19:33|19076.95
05:19:34|19076.43
05:19:35|19076.96
05:19:36|19075.89
05:19:37|19076.56
05:19:38|19076.51
05:19:39|19076.78
05:19:40|19076.84
05:19:41|19076.85
05:19:42|19077.06
05:19:43|19076.83
05:19:44|19076.81
05:19:45|19077.05
05:19:47|19076.72
05:19:47|19076.31
05:19:48|19076.21
05:19:50|19076.35
05:19:50|19076.57
05:19:51|19076.62
05:19:53|19076.96
05:19:54|19076.97
05:19:56|19076.82
05:19:56|19077.2
05:19:57|19077.15
05:19:58|19077.14
05:20:00|19077.28
05:20:01|19077.47
05:20:03|19078.35
05:20:04|19078.21
05:20:06|19078.05
05:20:07|19078.13
05:20:08|19078.49
05:20:09|19077.88
05:20:10|19078.41
05:20:11|19078.17
05:20:12|19078.51
05:20:13|19081.02
05:20:14|19080.2
05:20:15|19079.41
05:20:16|19079.12
05:20:18|19079.94
05:20:20|19078.84
05:20:21|19079.17
05:20:22|19078.49
05:20:23|19079.13
05:20:24|19077.6
05:20:26|19077.32
05:20:26|19077.29
05:20:27|19077.12
05:20:28|19077.13
05:20:29|19077.12
05:20:30|19077.13
05:20:31|19076.67
05:20:32|19076.35
05:20:34|19076.35
05:20:35|19076.7
05:20:37|19078.48
05:20:39|19078.2
05:20:39|19077.99
05:20:41|19077.76
05:20:42|19077.86
05:20:43|19078.09
05:20:43|19077.55
05:20:44|19077.77
05:20:47|19078.22
05:20:47|19078.36
05:20:48|19077.99
05:20:49|19077.6
05:20:50|19078.01
05:20:52|19077.65
05:20:52|19077.24
05:20:53|19077.68
05:20:55|19077.65
05:20:56|19077.12
05:20:57|19075.71
05:20:58|19072.26
05:20:58|19073.98
05:21:00|19074.44
05:21:00|19076.2
05:21:01|19076.23
05:21:03|19076.7
05:21:03|19076.33
05:21:06|19075.87
05:21:06|19075.04
05:21:08|19074.06
05:21:09|19074.17
05:21:10|19074.2
05:21:11|19074.58
05:21:12|19074.59
05:21:13|19074.42
05:21:14|19073.96
05:21:15|19073.95
05:21:16|19073.57
05:21:17|19073.91
05:21:18|19073.66
05:21:19|19073.97
05:21:20|19073.79
05:21:21|19073.58
05:21:22|19073.71
05:21:23|19073.33
05:21:24|19074.33
05:21:25|19074.57
05:21:26|19075.47
05:21:27|19075.75
05:21:28|19075.5
05:21:29|19076.19
05:21:30|19075.78
05:21:31|19076.84
05:21:32|19076.81
05:21:33|19076.59
05:21:34|19077.4
05:21:35|19077.74
05:21:36|19077.04
05:21:37|19076.8
05:21:39|19078.72
05:21:41|19079.36
05:21:41|19078.5
05:21:42|19078.46
05:21:43|19077.39
05:21:44|19078.54
05:21:45|19078.75
05:21:46|19075.18
05:21:47|19074.67
05:21:48|19074.94
05:21:49|19075.51
05:21:50|19075.05
05:21:51|19075.65
05:21:53|19074.99
05:21:53|19074.99
05:21:54|19075.53
05:21:56|19075.1
05:21:57|19075.55
05:21:58|19075.41
05:21:58|19075.01
05:22:00|19074.99
05:22:01|19075.37
05:22:03|19075.62
05:22:03|19076.57
05:22:05|19076.37
05:22:05|19076.
05:22:07|19075.38
05:22:08|19075.52
05:22:09|19075.23
05:22:09|19075.47
05:22:12|19080.22
05:22:12|19079.52
05:22:13|19079.58
05:22:14|19079.59
05:22:15|19079.56
05:22:17|19079.77
05:22:18|19079.63
05:22:20|19079.71
05:22:21|19079.08
05:22:23|19079.64
05:22:23|19079.55
05:22:24|19080.23
05:22:26|19081.61
05:22:26|19080.95
05:22:27|19081.42
05:22:29|19080.95
05:22:30|19081.44
05:22:32|19080.68
05:22:32|19081.43
05:22:33|19081.42
05:22:34|19080.86
05:22:36|19079.56
05:22:36|19079.57
05:22:38|19079.38
05:22:39|19079.8
05:22:40|19079.6
05:22:41|19079.65
05:22:41|19079.16
05:22:43|19078.99
05:22:44|19077.51
05:22:45|19077.06
05:22:45|19077.1
05:22:47|19076.91
05:22:48|19076.66
05:22:49|19076.9
05:22:50|19076.19
05:22:51|19076.48
05:22:53|19076.24
05:22:53|19076.13
05:22:54|19076.14
05:22:55|19075.87
05:22:56|19075.89
05:22:57|19077.25
05:22:58|19076.77
05:23:00|19077.24
05:23:00|19077.13
05:23:01|19077.91
05:23:02|19077.37
05:23:03|19077.87
05:23:05|19077.71
05:23:05|19078.06
05:23:06|19077.87
05:23:07|19077.34
05:23:08|19075.
05:23:09|19076.54
05:23:11|19076.09
05:23:11|19077.35
05:23:12|19076.77
05:23:13|19076.6
05:23:15|19076.21
05:23:16|19076.16
05:23:18|19076.54
05:23:19|19076.54
05:23:19|19076.6
05:23:21|19076.59
05:23:22|19077.03
05:23:23|19076.51
05:23:24|19076.49
05:23:25|19076.49
05:23:27|19076.94
05:23:28|19076.61
05:23:30|19075.01
05:23:30|19074.98
05:23:32|19075.22
05:23:32|19074.16
05:23:33|19075.6
05:23:35|19075.29
05:23:35|19075.42
05:23:36|19076.55
05:23:38|19076.85
05:23:38|19076.98
05:23:40|19077.9
05:23:40|19077.25
05:23:42|19078.02
05:23:43|19077.36
05:23:44|19078.52
05:23:45|19079.07
05:23:46|19079.16
05:23:47|19078.
05:23:48|19078.51
05:23:49|19078.
05:23:50|19077.91
05:23:51|19078.11
05:23:52|19078.64
05:23:53|19080.68
05:23:54|19080.7
05:23:55|19081.35
05:23:56|19081.21
05:23:57|19081.19
05:23:58|19080.66
05:23:59|19080.93
05:24:00|19080.6
05:24:01|19082.27
05:24:02|19081.96
05:24:03|19082.02
05:24:04|19082.28
05:24:06|19082.17
05:24:06|19081.9
05:24:08|19082.41
05:24:08|19082.35
05:24:09|19081.69
05:24:11|19082.46
05:24:11|19081.68
05:24:13|19082.08
05:24:14|19082.01
05:24:14|19082.6
05:24:15|19082.44
05:24:16|19082.6
05:24:17|19083.19
05:24:19|19082.61
05:24:20|19082.62
05:24:20|19082.8
05:24:22|19082.9
05:24:23|19081.98
05:24:24|19081.88
05:24:25|19081.99
05:24:26|19081.55
05:24:27|19081.89
05:24:28|19082.27
05:24:29|19082.43
05:24:30|19082.5
05:24:32|19083.62
05:24:32|19083.3
05:24:33|19083.08
05:24:35|19083.39
05:24:36|19082.27
05:24:37|19082.74
05:24:38|19082.77
05:24:39|19082.67
05:24:41|19082.74
05:24:41|19082.99
05:24:42|19082.63
05:24:43|19082.99
05:24:45|19082.74
05:24:46|19088.11
05:24:47|19088.54
05:24:48|19087.67
05:24:49|19087.71
05:24:51|19088.38
05:24:52|19086.93
05:24:52|19088.54
05:24:53|19087.83
05:24:55|19087.33
05:24:56|19087.65
05:24:57|19086.99
05:24:58|19086.53
05:24:59|19086.51
05:25:00|19088.26
05:25:01|19087.44
05:25:02|19085.95
05:25:03|19086.51
05:25:04|19086.8
05:25:05|19086.29
05:25:07|19085.84
05:25:08|19085.91
05:25:09|19086.05
05:25:09|19086.25
05:25:10|19086.28
05:25:11|19085.63
05:25:14|19085.4
05:25:14|19085.34
05:25:16|19085.82
05:25:17|19085.91
05:25:18|19086.3
05:25:19|19085.84
05:25:20|19086.22
05:25:21|19086.62
05:25:21|19086.59
05:25:24|19086.81
05:25:24|19087.97
05:25:26|19087.03
05:25:26|19087.39
05:25:27|19087.32
05:25:30|19087.74
05:25:30|19087.07
05:25:31|19087.27
05:25:32|19087.68
05:25:33|19087.29
05:25:34|19086.43
05:25:35|19086.3
05:25:36|19086.39
05:25:37|19084.77
05:25:38|19085.33
05:25:39|19085.15
05:25:40|19085.01
05:25:41|19085.4
05:25:42|19082.86
05:25:44|19084.3
05:25:45|19083.6
05:25:45|19083.75
05:25:48|19083.76
05:25:48|19083.53
05:25:49|19083.35
05:25:50|19081.81
05:25:51|19082.2
05:25:52|19082.18
05:25:53|19080.47
05:25:54|19081.33
05:25:55|19080.4
05:25:56|19080.9
05:25:57|19081.59
05:25:58|19081.43
05:26:00|19081.58
05:26:00|19081.88
05:26:03|19081.79
05:26:03|19082.82
05:26:04|19082.22
05:26:05|19082.62
05:26:06|19083.58
05:26:08|19084.28
05:26:09|19085.28
05:26:10|19084.99
05:26:10|19085.4
05:26:13|19085.6
05:26:13|19085.78
05:26:15|19084.95
05:26:15|19085.53
05:26:16|19084.39
05:26:18|19084.8
05:26:19|19084.14
05:26:19|19083.5
05:26:21|19082.85
05:26:22|19082.58
05:26:24|19083.45
05:26:24|19083.04
05:26:26|19083.24
05:26:27|19082.8
05:26:28|19082.44
05:26:29|19083.19
05:26:30|19083.25
05:26:31|19082.49
05:26:32|19082.51
05:26:33|19083.51
05:26:34|19083.3
05:26:35|19083.58
05:26:36|19082.87
05:26:38|19084.35
05:26:38|19084.3
05:26:39|19084.32
05:26:40|19083.37
05:26:41|19083.92
05:26:42|19084.65
05:26:43|19085.03
05:26:44|19085.04
05:26:45|19084.6
05:26:46|19084.86
05:26:47|19084.86
05:26:48|19083.74
05:26:49|19083.41
05:26:50|19083.66
05:26:52|19083.9
05:26:54|19083.99
05:26:55|19083.16
05:26:55|19083.08
05:26:56|19082.96
05:26:57|19083.23
05:26:58|19083.14
05:26:59|19081.92
05:27:01|19081.59
05:27:01|19080.95
05:27:02|19080.5
05:27:03|19080.41
05:27:06|19081.17
05:27:06|19080.66
05:27:07|19080.88
05:27:08|19080.75
05:27:09|19081.36
05:27:10|19081.72
05:27:11|19082.4
05:27:12|19083.41
05:27:13|19083.81
05:27:14|19083.74
05:27:15|19083.8
05:27:16|19084.33
05:27:17|19084.47
05:27:18|19084.4
05:27:19|19083.8
05:27:20|19084.43
05:27:21|19084.22
05:27:22|19083.94
05:27:24|19084.11
05:27:26|19083.2
05:27:27|19083.67
05:27:28|19083.79
05:27:29|19083.98
05:27:31|19084.75
05:27:32|19084.92
05:27:34|19085.29
05:27:34|19085.52
05:27:35|19085.88
05:27:36|19084.88
05:27:37|19084.36
05:27:38|19083.8
05:27:40|19083.8
05:27:40|19083.1
05:27:41|19083.98
05:27:42|19084.
05:27:43|19084.24
05:27:45|19083.7
05:27:47|19084.51
05:27:48|19084.09
05:27:49|19083.29
05:27:50|19083.33
05:27:51|19084.36
05:27:52|19084.36
05:27:53|19084.79
05:27:54|19085.1
05:27:55|19084.67
05:27:56|19085.17
05:27:57|19084.6
05:27:58|19084.06
05:27:59|19084.87
05:28:00|19084.87
05:28:01|19085.01
05:28:02|19085.68
05:28:04|19085.79
05:28:05|19085.8
05:28:05|19085.81
05:28:07|19086.73
05:28:08|19086.23
05:28:09|19086.33
05:28:11|19085.82
05:28:12|19086.01
05:28:13|19086.32
05:28:14|19085.12
05:28:15|19082.28
05:28:16|19081.62
05:28:17|19082.19
05:28:18|19082.37
05:28:19|19082.41
05:28:20|19082.63
05:28:21|19083.52
05:28:22|19083.35
05:28:23|19083.32
05:28:24|19083.36
05:28:26|19083.39
05:28:26|19083.58
05:28:27|19083.1
05:28:29|19083.39
05:28:30|19083.86
05:28:31|19083.28
05:28:32|19083.27
05:28:33|19083.75
05:28:34|19083.61
05:28:36|19083.57
05:28:37|19083.58
05:28:37|19083.64
05:28:39|19083.72
05:28:39|19084.22
05:28:41|19083.94
05:28:42|19083.68
05:28:43|19083.4
05:28:44|19083.09
05:28:46|19084.12
05:28:46|19084.37
05:28:47|19083.42
05:28:48|19083.51
05:28:49|19083.23
05:28:50|19083.29
05:28:51|19082.94
05:28:53|19082.39
05:28:53|19082.41
05:28:54|19082.45
05:28:55|19082.54
05:28:56|19082.5
05:28:58|19082.51
05:28:59|19083.54
05:29:00|19082.26
05:29:01|19082.89
05:29:02|19082.57
05:29:03|19083.31
05:29:04|19083.37
05:29:05|19082.53
05:29:06|19085.86
05:29:07|19084.97
05:29:08|19084.3
05:29:09|19085.16
05:29:10|19084.93
05:29:11|19084.51
05:29:12|19083.76
05:29:13|19083.31
05:29:14|19083.16
05:29:15|19083.33
05:29:16|19084.04
05:29:17|19082.32
05:29:18|19082.32
05:29:19|19082.59
05:29:20|19082.37
05:29:21|19082.23
05:29:22|19082.41
05:29:23|19083.39
05:29:24|19083.47
05:29:25|19084.49
05:29:26|19084.55
05:29:27|19084.48
05:29:28|19084.09
05:29:29|19084.01
05:29:31|19084.02
05:29:32|19084.24
05:29:32|19084.38
05:29:34|19083.87
05:29:34|19083.55
05:29:36|19084.12
05:29:36|19083.07
05:29:38|19083.44
05:29:38|19083.32
05:29:39|19084.38
05:29:41|19084.54
05:29:42|19085.33
05:29:42|19085.52
05:29:44|19085.07
05:29:44|19084.93
05:29:46|19084.19
05:29:47|19085.24
05:29:49|19084.83
05:29:49|19084.19
05:29:50|19084.35
05:29:51|19084.33
05:29:53|19084.35
05:29:54|19083.36
05:29:55|19084.37
05:29:56|19084.25
05:29:58|19085.05
05:29:59|19085.23
05:29:59|19085.41
05:30:00|19084.72
05:30:02|19085.18
05:30:03|19085.56
05:30:03|19085.49
05:30:05|19083.83
05:30:06|19083.73
05:30:07|19084.41
05:30:08|19084.11
05:30:09|19084.59
05:30:10|19084.23
05:30:11|19084.39
05:30:12|19084.74
05:30:14|19085.78
05:30:16|19085.48
05:30:16|19085.08
05:30:17|19085.28
05:30:18|19084.93
05:30:20|19085.47
05:30:22|19085.15
05:30:22|19085.35
05:30:23|19085.66
05:30:24|19085.21
05:30:25|19085.91
05:30:27|19086.32
05:30:29|19086.36
05:30:29|19086.08
05:30:30|19086.39
05:30:32|19086.15
05:30:33|19086.93
05:30:33|19086.45
05:30:34|19085.53
05:30:35|19085.38
05:30:36|19085.03
05:30:38|19085.34
05:30:38|19084.7
05:30:40|19084.38
05:30:41|19084.59
05:30:42|19085.56
05:30:42|19086.05
05:30:44|19086.57
05:30:45|19086.53
05:30:46|19086.24
05:30:46|19085.29
05:30:48|19086.28
05:30:50|19086.02
05:30:51|19086.47
05:30:52|19086.59
05:30:54|19086.25
05:30:55|19086.2
05:30:56|19087.01
05:30:57|19086.61
05:30:58|19086.35
05:30:59|19087.31
05:31:00|19087.5
05:31:01|19086.19
05:31:02|19086.07
05:31:04|19086.03
05:31:04|19087.23
05:31:05|19086.79
05:31:06|19086.9
05:31:08|19088.49
05:31:10|19088.32
05:31:10|19088.42
05:31:11|19088.37
05:31:12|19088.19
05:31:14|19087.73
05:31:14|19088.82
05:31:15|19089.53
05:31:17|19088.91
05:31:18|19089.54
05:31:19|19089.21
05:31:19|19089.07
05:31:20|19089.46
05:31:22|19090.36
05:31:23|19090.24
05:31:24|19090.24
05:31:25|19090.24
05:31:26|19090.78
05:31:28|19090.
05:31:30|19089.84
05:31:31|19089.3
05:31:32|19089.3
05:31:34|19088.87
05:31:34|19089.66
05:31:35|19089.71
05:31:36|19088.37
05:31:37|19088.72
05:31:38|19088.6
05:31:40|19088.79
05:31:40|19088.99
05:31:41|19088.3
05:31:42|19088.69
05:31:43|19089.22
05:31:44|19089.56
05:31:45|19088.73
05:31:46|19089.77
05:31:47|19089.74
05:31:48|19089.38
05:31:49|19089.65
05:31:50|19089.75
05:31:51|19090.24
05:31:52|19089.93
05:31:53|19089.59
05:31:54|19089.59
05:31:55|19090.15
05:31:57|19089.16
05:31:57|19089.29
05:31:58|19088.84
05:31:59|19090.17
05:32:00|19090.
05:32:02|19089.69
05:32:03|19089.65
05:32:04|19090.4
05:32:05|19090.11
05:32:06|19089.66
05:32:07|19089.18
05:32:08|19088.93
05:32:09|19089.66
05:32:10|19089.61
05:32:11|19088.93
05:32:12|19089.35
05:32:14|19089.39
05:32:14|19089.61
05:32:15|19089.02
05:32:16|19089.53
05:32:17|19091.72
05:32:18|19091.78
05:32:19|19091.6
05:32:20|19091.48
05:32:21|19091.14
05:32:22|19091.05
05:32:23|19091.18
05:32:24|19090.52
05:32:26|19090.85
05:32:26|19090.02
05:32:27|19090.27
05:32:29|19091.16
05:32:30|19090.64
05:32:31|19090.98
05:32:31|19091.
05:32:33|19090.65
05:32:33|19091.07
05:32:35|19091.73
05:32:36|19094.06
05:32:37|19092.38
05:32:38|19091.94
05:32:40|19092.11
05:32:40|19092.45
05:32:41|19092.36
05:32:42|19092.
05:32:44|19092.06
05:32:44|19092.08
05:32:46|19091.98
05:32:47|19092.15
05:32:48|19093.
05:32:49|19093.57
05:32:49|19092.78
05:32:51|19092.83
05:32:53|19093.4
05:32:53|19093.79
05:32:54|19093.76
05:32:55|19093.46
05:32:57|19093.13
05:32:58|19094.22
05:32:59|19095.2
05:33:00|19095.09
05:33:01|19095.82
05:33:03|19095.51
05:33:03|19095.73
05:33:04|19095.78
05:33:05|19098.75
05:33:07|19098.06
05:33:08|19097.82
05:33:09|19097.53
05:33:10|19099.2
05:33:11|19098.42
05:33:12|19096.7
05:33:13|19098.56
05:33:14|19098.46
05:33:15|19098.08
05:33:17|19097.77
05:33:17|19097.61
05:33:18|19097.65
05:33:19|19097.9
05:33:20|19097.76
05:33:21|19097.18
05:33:22|19097.06
05:33:23|19096.97
05:33:24|19096.64
05:33:25|19095.15
05:33:26|19095.87
05:33:27|19095.21
05:33:28|19095.61
05:33:29|19095.24
05:33:31|19095.16
05:33:32|19095.36
05:33:33|19095.34
05:33:34|19095.85
05:33:34|19096.8
05:33:35|19096.44
05:33:36|19096.9
05:33:38|19097.66
05:33:38|19097.21
05:33:39|19098.75
05:33:41|19098.53
05:33:42|19097.73
05:33:42|19097.57
05:33:44|19096.83
05:33:44|19096.83
05:33:45|19097.46
05:33:48|19096.89
05:33:49|19098.22
05:33:50|19098.53
05:33:51|19099.16
05:33:52|19098.71
05:33:54|19098.84
05:33:54|19099.37
05:33:55|19099.72
05:33:57|19100.59
05:33:57|19100.28
05:33:58|19100.02
05:33:59|19100.39
05:34:00|19099.13
05:34:01|19098.99
05:34:03|19098.83
05:34:04|19098.92
05:34:05|19098.2
05:34:06|19098.93
05:34:08|19095.94
05:34:08|19096.13
05:34:09|19094.67
05:34:11|19094.87
05:34:12|19095.98
05:34:13|19095.75
05:34:14|19095.9
05:34:14|19096.12
05:34:15|19096.98
05:34:17|19097.57
05:34:18|19097.1
05:34:18|19096.7
05:34:19|19096.71
05:34:21|19097.98
05:34:22|19097.99
05:34:23|19097.69
05:34:24|19098.55
05:34:26|19098.21
05:34:26|19097.63
05:34:27|19098.04
05:34:28|19097.61
05:34:29|19097.43
05:34:30|19097.33
05:34:32|19098.93
05:34:33|19098.69
05:34:34|19098.95
05:34:34|19098.59
05:34:36|19099.19
05:34:37|19101.06
05:34:39|19100.72
05:34:39|19101.
05:34:41|19100.68
05:34:42|19100.28
05:34:43|19099.93
05:34:43|19099.93
05:34:45|19099.93
05:34:46|19100.29
05:34:47|19100.27
05:34:48|19098.59
05:34:48|19099.22
05:34:50|19098.86
05:34:51|19098.87
05:34:52|19096.51
05:34:53|19096.51
05:34:54|19096.86
05:34:55|19097.09
05:34:55|19097.
05:34:56|19097.76
05:34:57|19098.54
05:34:59|19098.4
05:35:00|19098.32
05:35:01|19097.13
05:35:01|19096.86
05:35:03|19096.87
05:35:04|19097.14
05:35:05|19096.01
05:35:07|19096.17
05:35:08|19096.
05:35:09|19096.29
05:35:10|19097.02
05:35:11|19096.62
05:35:11|19095.46
05:35:13|19095.67
05:35:14|19097.02
05:35:15|19096.55
05:35:16|19097.65
05:35:18|19098.74
05:35:18|19099.37
05:35:19|19098.58
05:35:21|19097.99
05:35:21|19098.15
05:35:22|19098.16
05:35:23|19098.
05:35:25|19097.98
05:35:25|19097.19
05:35:26|19097.66
05:35:27|19097.32
05:35:28|19097.22
05:35:29|19097.88
05:35:30|19097.32
05:35:32|19098.01
05:35:32|19097.91
05:35:33|19096.27
05:35:35|19097.34
05:35:36|19097.54
05:35:37|19097.91
05:35:38|19097.5
05:35:39|19097.04
05:35:41|19097.6
05:35:41|19097.91
05:35:42|19096.07
05:35:43|19096.65
05:35:44|19096.63
05:35:45|19097.33
05:35:46|19096.96
05:35:47|19096.99
05:35:48|19096.64
05:35:49|19096.64
05:35:51|19096.71
05:35:51|19096.72
05:35:53|19095.22
05:35:54|19094.31
05:35:55|19094.63
05:35:56|19093.68
05:35:57|19094.
05:35:59|19093.29
05:36:01|19093.2
05:36:02|19092.82
05:36:03|19092.72
05:36:04|19092.7
05:36:05|19093.4
05:36:07|19092.52
05:36:07|19092.63
05:36:08|19092.65
05:36:10|19092.53
05:36:11|19093.08
05:36:12|19093.3
05:36:13|19094.16
05:36:14|19093.35
05:36:15|19093.47
05:36:16|19093.47
05:36:17|19093.34
05:36:18|19093.34
05:36:19|19094.07
05:36:20|19094.07
05:36:21|19094.11
05:36:22|19093.88
05:36:23|19094.1
05:36:24|19093.03
05:36:25|19092.85
05:36:26|19091.42
05:36:27|19089.18
05:36:28|19088.48
05:36:29|19089.37
05:36:30|19088.81
05:36:31|19088.78
05:36:32|19088.32
05:36:34|19090.07
05:36:34|19089.94
05:36:36|19089.43
05:36:36|19089.27
05:36:37|19089.35
05:36:39|19089.76
05:36:40|19089.46
05:36:41|19088.91
05:36:42|19088.64
05:36:43|19089.1
05:36:44|19089.04
05:36:46|19087.01
05:36:46|19087.8
05:36:47|19088.16
05:36:49|19086.75
05:36:51|19087.78
05:36:52|19087.76
05:36:52|19087.7
05:36:54|19087.21
05:36:55|19086.97
05:36:55|19088.11
05:36:57|19088.71
05:36:59|19088.99
05:36:59|19088.77
05:37:01|19088.65
05:37:02|19087.61
05:37:03|19087.62
05:37:04|19087.05
05:37:04|19087.56
05:37:06|19087.01
05:37:06|19086.61
05:37:08|19086.56
05:37:09|19086.82
05:37:11|19086.8
05:37:12|19086.62
05:37:13|19085.59
05:37:14|19085.59
05:37:15|19082.3
05:37:16|19082.53
05:37:17|19082.42
05:37:18|19082.42
05:37:19|19082.93
05:37:20|19084.5
05:37:21|19082.41
05:37:22|19083.55
05:37:24|19083.42
05:37:24|19083.29
05:37:25|19083.13
05:37:27|19083.1
05:37:27|19083.14
05:37:29|19082.8
05:37:29|19083.12
05:37:31|19083.09
05:37:32|19083.08
05:37:33|19083.2
05:37:34|19083.19
05:37:35|19083.19
05:37:36|19083.24
05:37:38|19083.53
05:37:39|19083.75
05:37:40|19083.75
05:37:40|19083.54
05:37:41|19084.25
05:37:43|19084.06
05:37:44|19084.05
05:37:45|19083.73
05:37:46|19083.81
05:37:47|19083.77
05:37:48|19083.69
05:37:49|19083.23
05:37:50|19082.41
05:37:51|19081.97
05:37:52|19081.7
05:37:53|19081.97
05:37:54|19082.12
05:37:56|19082.43
05:37:57|19081.91
05:37:59|19081.33
05:37:59|19081.78
05:38:00|19081.15
05:38:01|19081.25
05:38:02|19080.45
05:38:04|19080.33
05:38:05|19080.34
05:38:06|19080.51
05:38:07|19081.09
05:38:09|19080.65
05:38:10|19081.07
05:38:10|19080.7
05:38:12|19080.31
05:38:13|19080.14
05:38:14|19079.32
05:38:15|19079.08
05:38:17|19078.45
05:38:17|19078.05
05:38:18|19079.43
05:38:19|19078.89
05:38:20|19078.62
05:38:21|19078.47
05:38:22|19079.01
05:38:23|19078.41
05:38:25|19078.33
05:38:26|19078.43
05:38:27|19078.48
05:38:28|19079.36
05:38:29|19078.29
05:38:29|19077.83
05:38:31|19078.57
05:38:32|19079.03
05:38:32|19080.1
05:38:33|19080.47
05:38:36|19079.99
05:38:37|19079.82
05:38:38|19080.09
05:38:39|19079.64
05:38:40|19079.74
05:38:41|19080.31
05:38:42|19079.06
05:38:43|19078.53
05:38:44|19079.37
05:38:46|19079.51
05:38:47|19078.89
05:38:47|19079.57
05:38:49|19079.46
05:38:49|19079.3
05:38:51|19079.1
05:38:52|19078.61
05:38:53|19078.16
05:38:55|19077.72
05:38:55|19077.67
05:38:57|19076.97
05:38:57|19077.05
05:38:59|19076.77
05:38:59|19076.93
05:39:01|19077.12
05:39:03|19077.45
05:39:03|19076.96
05:39:04|19076.54
05:39:05|19075.9
05:39:07|19076.1
05:39:08|19075.79
05:39:10|19075.91
05:39:11|19076.17
05:39:12|19076.68
05:39:14|19075.85
05:39:14|19075.92
05:39:15|19076.63
05:39:16|19076.06
05:39:17|19075.63
05:39:18|19076.2
05:39:19|19075.63
05:39:20|19075.6
05:39:21|19076.12
05:39:22|19076.15
05:39:23|19076.52
05:39:25|19077.39
05:39:26|19077.69
05:39:27|19078.21
05:39:28|19078.21
05:39:29|19077.5
05:39:30|19077.89
05:39:31|19078.31
05:39:32|19077.86
05:39:33|19077.59
05:39:34|19078.05
05:39:35|19077.84
05:39:37|19077.4
05:39:37|19077.41
05:39:39|19077.41
05:39:40|19076.88
05:39:41|19077.41
05:39:42|19076.82
05:39:43|19076.8
05:39:44|19076.91
05:39:45|19076.2
05:39:46|19076.82
05:39:47|19076.83
05:39:48|19077.45
05:39:49|19076.63
05:39:50|19076.63
05:39:52|19077.35
05:39:52|19076.58
05:39:54|19076.2
05:39:56|19076.11
05:39:56|19076.19
05:39:57|19075.71
05:39:58|19075.62
05:39:59|19075.24
05:40:01|19075.94
05:40:02|19075.66
05:40:03|19075.53
05:40:04|19076.2
05:40:05|19075.61
05:40:06|19075.79
05:40:08|19075.05
05:40:09|19074.57
05:40:09|19072.88
05:40:11|19073.1
05:40:12|19073.32
05:40:12|19073.41
05:40:14|19072.99
05:40:14|19073.97
05:40:15|19073.06
05:40:17|19073.68
05:40:18|19073.39
05:40:19|19073.15
05:40:20|19072.74
05:40:21|19072.31
05:40:22|19072.18
05:40:23|19072.87
05:40:24|19072.7
05:40:26|19074.18
05:40:27|19074.44
05:40:28|19074.41
05:40:29|19074.05
05:40:30|19074.44
05:40:31|19074.12
05:40:32|19074.56
05:40:33|19074.67
05:40:34|19074.27
05:40:35|19074.27
05:40:36|19074.6
05:40:37|19074.04
05:40:38|19075.02
05:40:40|19074.04
05:40:40|19073.24
05:40:41|19074.
05:40:42|19075.04
05:40:44|19075.43
05:40:44|19075.7
05:40:45|19075.84
05:40:46|19076.26
05:40:47|19076.45
05:40:48|19076.53
05:40:49|19076.43
05:40:51|19076.72
05:40:51|19076.72
05:40:52|19077.38
05:40:54|19076.04
05:40:54|19076.9
05:40:55|19078.03
05:40:57|19077.06
05:40:57|19077.55
05:40:58|19077.82
05:40:59|19077.29
05:41:01|19077.76
05:41:02|19076.65
05:41:03|19076.77
05:41:03|19075.07
05:41:05|19075.36
05:41:05|19075.42
05:41:06|19075.89
05:41:08|19076.23
05:41:10|19076.48
05:41:11|19075.76
05:41:12|19076.52
05:41:13|19077.02
05:41:13|19075.62
05:41:14|19075.66
05:41:15|19076.11
05:41:16|19076.22
05:41:17|19075.06
05:41:19|19077.02
05:41:19|19076.51
05:41:20|19076.69
05:41:22|19076.61
05:41:22|19076.52
05:41:23|19077.34
05:41:24|19077.14
05:41:26|19076.5
05:41:28|19076.99
05:41:28|19077.42
05:41:29|19077.09
05:41:30|19076.88
05:41:31|19076.99
05:41:32|19077.04
05:41:33|19077.86
05:41:35|19077.13
05:41:36|19077.15
05:41:36|19076.98
05:41:38|19077.21
05:41:39|19077.35
05:41:40|19076.95
05:41:41|19077.4
05:41:42|19077.41
05:41:43|19076.92
05:41:44|19077.44
05:41:45|19077.2
05:41:46|19077.33
05:41:47|19078.35
05:41:48|19077.8
05:41:49|19077.23
05:41:51|19077.37
05:41:53|19077.43
05:41:53|19077.57
05:41:55|19077.42
05:41:56|19077.4
05:41:56|19077.16
05:41:57|19076.32
05:41:58|19076.87
05:41:59|19077.51
05:42:00|19077.78
05:42:02|19078.05
05:42:02|19077.36
05:42:04|19077.38
05:42:05|19077.19
05:42:06|19076.83
05:42:07|19077.11
05:42:09|19077.74
05:42:10|19077.08
05:42:11|19077.21
05:42:12|19077.03
05:42:13|19077.03
05:42:13|19077.03
05:42:14|19076.99
05:42:16|19077.46
05:42:17|19077.15
05:42:18|19077.43
05:42:18|19080.72
05:42:20|19079.84
05:42:20|19079.35
05:42:21|19078.89
05:42:23|19079.91
05:42:24|19079.86
05:42:24|19080.56
05:42:26|19080.85
05:42:28|19080.33
05:42:28|19080.33
05:42:29|19080.29
05:42:30|19080.33
05:42:32|19080.49
05:42:32|19081.04
05:42:33|19081.12
05:42:34|19081.96
05:42:35|19081.31
05:42:36|19082.61
05:42:37|19083.08
05:42:38|19083.73
05:42:39|19083.74
05:42:40|19083.67
05:42:41|19083.47
05:42:42|19082.67
05:42:43|19083.78
05:42:45|19084.68
05:42:46|19083.84
05:42:46|19084.7
05:42:48|19085.02
05:42:49|19084.47
05:42:51|19083.45
05:42:52|19084.93
05:42:52|19084.88
05:42:53|19084.6
05:42:55|19083.76
05:42:55|19083.79
05:42:56|19084.37
05:42:57|19084.8
05:42:59|19084.17
05:42:59|19083.93
05:43:01|19083.65
05:43:01|19085.57
05:43:03|19085.27
05:43:04|19085.18
05:43:05|19086.
05:43:06|19086.09
05:43:08|19085.68
05:43:08|19085.29
05:43:09|19086.
05:43:11|19085.38
05:43:12|19087.22
05:43:12|19086.49
05:43:14|19087.02
05:43:15|19085.66
05:43:15|19086.35
05:43:16|19086.35
05:43:18|19086.65
05:43:19|19086.75
05:43:20|19086.35
05:43:22|19087.2
05:43:22|19087.2
05:43:23|19086.39
05:43:25|19086.65
05:43:25|19086.19
05:43:26|19086.81
05:43:27|19086.92
05:43:29|19087.27
05:43:29|19091.83
05:43:31|19091.66
05:43:31|19091.7
05:43:32|19091.3
05:43:34|19090.72
05:43:35|19090.94
05:43:35|19090.01
05:43:36|19091.37
05:43:37|19091.68
05:43:38|19091.48
05:43:40|19093.29
05:43:42|19091.86
05:43:42|19092.57
05:43:45|19092.57
05:43:45|19092.76
05:43:46|19093.12
05:43:47|19092.61
05:43:48|19092.12
05:43:49|19092.57
05:43:50|19093.02
05:43:51|19095.88
05:43:53|19096.1
05:43:54|19095.25
05:43:56|19095.69
05:43:57|19095.97
05:43:57|19095.04
05:43:59|19095.4
05:44:00|19096.01
05:44:01|19095.71
05:44:01|19096.24
05:44:02|19098.46
05:44:04|19098.43
05:44:06|19098.96
05:44:07|19097.95
05:44:08|19097.93
05:44:09|19097.12
05:44:11|19098.04
05:44:11|19097.91
05:44:12|19097.85
05:44:13|19096.87
05:44:14|19096.58
05:44:15|19096.79
05:44:16|19097.28
05:44:17|19096.27
05:44:18|19097.65
05:44:19|19097.57
05:44:20|19097.11
05:44:21|19098.47
05:44:22|19098.06
05:44:23|19098.4
05:44:24|19098.35
05:44:25|19097.49
05:44:26|19098.72
05:44:27|19098.64
05:44:29|19098.52
05:44:30|19106.94
05:44:32|19112.27
05:44:32|19111.84
05:44:33|19112.75
05:44:35|19109.86
05:44:36|19110.28
05:44:36|19110.13
05:44:38|19109.95
05:44:38|19110.16
05:44:40|19109.27
05:44:42|19109.34
05:44:43|19108.9
05:44:44|19109.14
05:44:45|19108.38
05:44:46|19107.9
05:44:47|19107.84
05:44:48|19108.05
05:44:49|19107.04
05:44:50|19106.78
05:44:51|19106.53
05:44:52|19104.27
05:44:53|19103.51
05:44:55|19107.16
05:44:56|19106.48
05:44:57|19107.41
05:44:58|19106.45
05:44:59|19107.04
05:45:00|19107.2
05:45:01|19106.85
05:45:02|19107.81
05:45:03|19108.87
05:45:05|19110.07
05:45:06|19109.85
05:45:07|19109.82
05:45:07|19108.84
05:45:08|19108.69
05:45:10|19109.16
05:45:11|19110.23
05:45:12|19110.69
05:45:13|19110.48
05:45:14|19109.58
05:45:15|19109.86
05:45:16|19110.3
05:45:17|19110.22
05:45:18|19110.42
05:45:19|19109.88
05:45:20|19110.62
05:45:21|19110.93
05:45:22|19111.28
05:45:23|19110.94
05:45:24|19111.
05:45:25|19110.8
05:45:26|19110.3
05:45:27|19110.42
05:45:28|19109.14
05:45:29|19108.94
05:45:30|19109.17
05:45:31|19110.28
05:45:32|19110.6
05:45:33|19110.6
05:45:34|19109.64
05:45:35|19110.12
05:45:36|19110.37
05:45:37|19110.38
05:45:38|19110.39
05:45:39|19110.96
05:45:41|19110.35
05:45:41|19111.63
05:45:43|19110.67
05:45:44|19111.64
05:45:46|19111.28
05:45:46|19111.3
05:45:47|19111.07
05:45:49|19111.04
05:45:50|19112.28
05:45:50|19112.21
05:45:52|19111.71
05:45:53|19110.28
05:45:54|19110.81
05:45:55|19110.52
05:45:56|19110.46
05:45:58|19111.29
05:45:58|19112.23
05:46:00|19112.18
05:46:00|19111.88
05:46:02|19112.8
05:46:03|19112.52
05:46:04|19113.85
05:46:05|19115.24
05:46:06|19113.74
05:46:07|19114.13
05:46:08|19114.42
05:46:09|19112.75
05:46:11|19112.64
05:46:12|19110.91
05:46:12|19112.85
05:46:13|19110.34
05:46:14|19107.75
05:46:15|19107.68
05:46:17|19107.11
05:46:19|19105.98
05:46:20|19107.
05:46:21|19106.5
05:46:21|19105.75
05:46:23|19106.5
05:46:23|19106.45
05:46:24|19105.29
05:46:25|19106.11
05:46:27|19106.48
05:46:27|19106.38
05:46:28|19107.44
05:46:30|19108.13
05:46:30|19107.11
05:46:32|19107.5
05:46:33|19107.4
05:46:34|19106.89
05:46:35|19107.55
05:46:36|19108.31
05:46:37|19107.67
05:46:38|19110.54
05:46:38|19110.59
05:46:40|19109.93
05:46:41|19110.26
05:46:43|19108.94
05:46:44|19108.18
05:46:45|19108.46
05:46:46|19112.97
05:46:47|19114.04
05:46:49|19112.58
05:46:50|19113.64
05:46:51|19112.56
05:46:52|19113.76
05:46:53|19113.03
05:46:54|19113.23
05:46:56|19113.65
05:46:58|19113.75
05:46:58|19114.3
05:46:59|19115.79
05:47:00|19119.15
05:47:02|19119.25
05:47:02|19119.66
05:47:03|19119.62
05:47:05|19119.97
05:47:06|19118.47
05:47:07|19119.04
05:47:08|19118.51
05:47:09|19119.37
05:47:10|19118.42
05:47:11|19119.48
05:47:12|19120.11
05:47:13|19119.4
05:47:14|19121.56
05:47:15|19120.35
05:47:16|19120.71
05:47:17|19121.09
05:47:18|19121.45
05:47:19|19121.64
05:47:20|19122.19
05:47:21|19122.06
05:47:22|19122.2
05:47:23|19122.96
05:47:25|19123.25
05:47:25|19123.59
05:47:26|19120.14
05:47:28|19119.44
05:47:28|19117.91
05:47:29|19118.66
05:47:30|19118.9
05:47:31|19120.59
05:47:33|19121.
05:47:33|19120.1
05:47:34|19120.6
05:47:36|19121.39
05:47:37|19119.92
05:47:37|19118.49
05:47:38|19117.83
05:47:39|19118.06
05:47:40|19118.19
05:47:41|19119.36
05:47:43|19118.82
05:47:44|19119.17
05:47:45|19118.88
05:47:47|19120.05
05:47:48|19119.93
05:47:48|19124.45
05:47:50|19123.68
05:47:50|19124.55
05:47:52|19123.66
05:47:53|19122.81
05:47:54|19123.74
05:47:55|19123.92
05:47:56|19125.03
05:47:58|19123.74
05:47:58|19123.99
05:47:59|19124.1
05:48:01|19124.09
05:48:01|19124.43
05:48:02|19125.27
05:48:03|19124.83
05:48:05|19124.88
05:48:06|19123.25
05:48:07|19122.26
05:48:07|19122.04
05:48:09|19121.98
05:48:10|19121.38
05:48:11|19119.63
05:48:12|19119.27
05:48:13|19119.5
05:48:14|19117.
05:48:16|19118.12
05:48:16|19119.25
05:48:18|19119.96
05:48:19|19120.28
05:48:20|19122.58
05:48:21|19122.48
05:48:22|19122.42
05:48:23|19122.26
05:48:24|19122.14
05:48:25|19121.8
05:48:26|19121.36
05:48:27|19120.86
05:48:28|19120.38
05:48:29|19121.52
05:48:30|19120.07
05:48:31|19119.76
05:48:32|19117.83
05:48:33|19119.54
05:48:34|19119.68
05:48:35|19120.3
05:48:36|19122.58
05:48:37|19122.6
05:48:38|19122.
05:48:39|19127.66
05:48:40|19126.48
05:48:41|19129.19
05:48:42|19129.98
05:48:43|19130.4
05:48:44|19132.43
05:48:45|19133.41
05:48:46|19134.68
05:48:48|19136.82
05:48:48|19136.38
05:48:50|19136.36
05:48:51|19135.67
05:48:52|19135.68
05:48:53|19135.03
05:48:54|19133.95
05:48:55|19131.36
05:48:56|19133.17
05:48:58|19134.86
05:48:59|19135.06
05:48:59|19136.7
05:49:01|19134.48
05:49:02|19134.91
05:49:03|19134.41
05:49:04|19133.36
05:49:05|19131.74
05:49:06|19132.35
05:49:07|19133.8
05:49:08|19133.51
05:49:09|19135.44
05:49:11|19137.29
05:49:12|19143.48
05:49:12|19139.28
05:49:14|19135.13
05:49:15|19134.58
05:49:16|19136.06
05:49:17|19134.4
05:49:18|19133.45
05:49:19|19133.3
05:49:20|19133.53
05:49:21|19132.88
05:49:22|19132.96
05:49:23|19133.25
05:49:24|19132.81
05:49:25|19132.39
05:49:26|19133.8
05:49:27|19130.94
05:49:28|19131.49
05:49:29|19133.41
05:49:30|19132.88
05:49:31|19131.21
05:49:32|19131.67
05:49:33|19131.3
05:49:34|19131.2
05:49:35|19131.9
05:49:36|19130.95
05:49:37|19131.16
05:49:38|19131.32
05:49:40|19132.28
05:49:42|19130.52
05:49:42|19129.51
05:49:43|19129.37
05:49:44|19128.66
05:49:46|19128.97
05:49:48|19127.33
05:49:48|19128.35
05:49:50|19128.34
05:49:51|19128.21
05:49:52|19128.49
05:49:52|19127.23
05:49:55|19128.9
05:49:55|19128.21
05:49:56|19130.4
05:49:57|19130.41
05:49:59|19130.04
05:50:01|19130.92
05:50:01|19130.72
05:50:02|19130.75
05:50:03|19129.76
05:50:04|19129.46
05:50:05|19128.2
05:50:06|19127.72
05:50:07|19127.53
05:50:09|19127.69
05:50:10|19127.46
05:50:11|19127.29
05:50:12|19126.99
05:50:13|19128.75
05:50:14|19127.92
05:50:15|19126.87
05:50:16|19126.97
05:50:16|19127.47
05:50:19|19126.98
05:50:19|19126.77
05:50:21|19125.7
05:50:22|19125.79
05:50:24|19123.09
05:50:24|19122.02
05:50:25|19122.15
05:50:26|19121.76
05:50:27|19121.82
05:50:29|19120.89
05:50:29|19122.29
05:50:30|19120.56
05:50:31|19120.64
05:50:32|19120.17
05:50:34|19120.88
05:50:34|19121.21
05:50:36|19122.14
05:50:37|19123.3
05:50:37|19122.16
05:50:39|19123.76
05:50:39|19124.
05:50:40|19124.05
05:50:42|19124.63
05:50:43|19125.03
05:50:43|19124.32
05:50:45|19124.07
05:50:46|19124.54
05:50:48|19124.34
05:50:48|19123.83
05:50:50|19124.63
05:50:50|19124.06
05:50:52|19123.92
05:50:53|19123.73
05:50:53|19124.37
05:50:54|19124.2
05:50:56|19123.83
05:50:56|19122.69
05:50:57|19122.94
05:50:59|19135.13
05:51:00|19136.37
05:51:02|19136.11
05:51:03|19136.53
05:51:04|19135.42
05:51:06|19136.15
05:51:07|19137.47
05:51:08|19134.3
05:51:09|19134.56
05:51:10|19135.32
05:51:11|19137.43
05:51:12|19135.39
05:51:13|19135.93
05:51:14|19136.27
05:51:15|19139.1
05:51:16|19137.25
05:51:18|19137.01
05:51:18|19134.35
05:51:19|19133.1
05:51:22|19132.07
05:51:22|19131.91
05:51:23|19132.08
05:51:24|19132.05
05:51:25|19131.87
05:51:26|19131.96
05:51:27|19132.15
05:51:28|19132.36
05:51:29|19131.66
05:51:30|19131.41
05:51:32|19132.19
05:51:33|19133.22
05:51:34|19132.64
05:51:35|19134.29
05:51:36|19134.26
05:51:37|19135.14
05:51:39|19135.74
05:51:40|19136.47
05:51:41|19136.16
05:51:41|19135.5
05:51:42|19135.44
05:51:44|19134.85
05:51:45|19133.69
05:51:45|19133.21
05:51:47|19133.31
05:51:47|19133.76
05:51:48|19133.5
05:51:49|19133.91
05:51:51|19133.51
05:51:52|19134.24
05:51:53|19133.51
05:51:54|19133.15
05:51:55|19132.99
05:51:56|19132.38
05:51:57|19131.81
05:51:59|19131.92
05:52:00|19131.81
05:52:02|19132.88
05:52:03|19132.11
05:52:04|19132.62
05:52:06|19133.33
05:52:06|19132.5
05:52:08|19131.9
05:52:09|19129.64
05:52:10|19128.97
05:52:11|19129.03
05:52:12|19127.93
05:52:14|19128.84
05:52:15|19127.99
05:52:16|19126.42
05:52:16|19126.24
05:52:18|19122.89
05:52:19|19126.36
05:52:19|19125.99
05:52:21|19126.4
05:52:21|19126.28
05:52:22|19125.84
05:52:24|19124.93
05:52:24|19121.42
05:52:25|19124.63
05:52:27|19122.77
05:52:28|19122.42
05:52:29|19123.91
05:52:30|19124.12
05:52:31|19125.3
05:52:32|19125.91
05:52:33|19127.22
05:52:34|19126.79
05:52:35|19125.7
05:52:36|19125.77
05:52:37|19126.17
05:52:38|19126.69
05:52:39|19127.21
05:52:40|19127.49
05:52:41|19126.79
05:52:42|19126.48
05:52:43|19126.49
05:52:45|19126.34
05:52:45|19126.38
05:52:47|19125.53
05:52:47|19122.54
05:52:49|19122.51
05:52:51|19124.18
05:52:51|19124.58
05:52:52|19124.87
05:52:54|19125.06
05:52:54|19122.44
05:52:55|19120.86
05:52:57|19121.56
05:52:58|19121.29
05:52:59|19121.61
05:53:00|19121.41
05:53:02|19121.25
05:53:03|19121.33
05:53:04|19121.11
05:53:05|19120.8
05:53:06|19120.7
05:53:07|19121.23
05:53:09|19122.09
05:53:09|19122.08
05:53:10|19120.25
05:53:11|19120.9
05:53:13|19120.24
05:53:13|19120.04
05:53:14|19119.82
05:53:15|19119.65
05:53:16|19119.24
05:53:17|19119.34
05:53:18|19119.37
05:53:19|19119.89
05:53:20|19119.19
05:53:22|19117.78
05:53:23|19116.45
05:53:24|19116.68
05:53:25|19116.18
05:53:26|19116.57
05:53:27|19116.58
05:53:28|19116.58
05:53:29|19116.98
05:53:31|19117.88
05:53:31|19125.19
05:53:32|19122.99
05:53:33|19121.13
05:53:34|19122.69
05:53:35|19122.37
05:53:36|19123.98
05:53:37|19122.51
05:53:38|19122.69
05:53:39|19121.16
05:53:40|19121.74
05:53:41|19119.87
05:53:42|19122.12
05:53:43|19122.15
05:53:44|19122.48
05:53:45|19121.13
05:53:46|19120.5
05:53:47|19119.23
05:53:49|19119.03
05:53:51|19117.6
05:53:52|19117.29
05:53:53|19117.5
05:53:53|19117.78
05:53:55|19118.48
05:53:55|19118.5
05:53:56|19118.93
05:53:58|19119.15
05:53:58|19119.15
05:54:00|19119.53
05:54:00|19119.49
05:54:01|19120.35
05:54:04|19115.95
05:54:05|19115.23
05:54:07|19114.13
05:54:07|19113.77
05:54:08|19116.1
05:54:09|19114.97
05:54:11|19115.06
05:54:11|19115.03
05:54:13|19116.99
05:54:14|19120.12
05:54:15|19119.9
05:54:16|19119.22
05:54:17|19118.6
05:54:18|19116.72
05:54:19|19115.73
05:54:20|19115.97
05:54:21|19115.94
05:54:22|19115.97
05:54:24|19115.87
05:54:24|19115.68
05:54:25|19117.21
05:54:26|19116.2
05:54:28|19116.21
05:54:28|19116.25
05:54:30|19117.38
05:54:31|19116.63
05:54:32|19117.79
05:54:34|19117.81
05:54:34|19117.29
05:54:36|19118.56
05:54:36|19117.43
05:54:37|19117.51
05:54:38|19117.94
05:54:39|19117.93
05:54:41|19117.95
05:54:41|19117.97
05:54:43|19118.17
05:54:44|19117.91
05:54:44|19117.7
05:54:46|19117.69
05:54:47|19117.96
05:54:47|19117.48
05:54:48|19116.77
05:54:50|19114.75
05:54:50|19115.37
05:54:51|19114.26
05:54:53|19114.77
05:54:54|19115.28
05:54:55|19114.81
05:54:56|19114.55
05:54:57|19118.18
05:54:58|19118.1
05:54:59|19119.59
05:55:00|19119.
05:55:02|19119.93
05:55:03|19119.13
05:55:03|19118.12
05:55:05|19119.58
05:55:07|19118.78
05:55:08|19118.78
05:55:09|19118.6
05:55:10|19117.71
05:55:11|19115.8
05:55:12|19115.83
05:55:13|19115.64
05:55:14|19116.3
05:55:15|19115.73
05:55:16|19112.9
05:55:17|19113.89
05:55:18|19114.61
05:55:19|19114.27
05:55:21|19114.29
05:55:22|19113.96
05:55:23|19114.03
05:55:24|19115.57
05:55:25|19115.77
05:55:26|19115.73
05:55:27|19115.72
05:55:28|19115.79
05:55:29|19116.16
05:55:30|19116.3
05:55:31|19115.85
05:55:32|19115.51
05:55:33|19114.81
05:55:34|19115.6
05:55:35|19115.28
05:55:36|19115.31
05:55:37|19115.38
05:55:38|19113.96
05:55:39|19113.77
05:55:40|19114.21
05:55:41|19113.33
05:55:42|19113.79
05:55:43|19113.05
05:55:44|19113.17
05:55:46|19113.54
05:55:46|19113.72
05:55:47|19113.68
05:55:48|19113.1
05:55:50|19112.38
05:55:50|19113.23
05:55:53|19113.39
05:55:53|19113.5
05:55:54|19113.52
05:55:55|19113.79
05:55:57|19113.8
05:55:57|19113.95
05:55:59|19114.59
05:55:59|19115.23
05:56:00|19115.68
05:56:01|19115.17
05:56:04|19115.5
05:56:05|19117.24
05:56:06|19117.45
05:56:07|19116.67
05:56:08|19116.64
05:56:09|19116.45
05:56:10|19116.56
05:56:12|19114.65
05:56:12|19113.36
05:56:13|19113.5
05:56:14|19113.06
05:56:15|19113.63
05:56:17|19113.15
05:56:17|19112.81
05:56:19|19113.16
05:56:20|19113.87
05:56:22|19112.44
05:56:22|19111.91
05:56:24|19112.62
05:56:25|19112.38
05:56:26|19112.34
05:56:26|19112.77
05:56:27|19112.42
05:56:28|19112.44
05:56:30|19112.52
05:56:31|19113.31
05:56:31|19112.33
05:56:33|19112.92
05:56:34|19112.92
05:56:34|19112.58
05:56:36|19113.76
05:56:36|19113.6
05:56:37|19113.7
05:56:38|19113.48
05:56:40|19113.67
05:56:40|19111.99
05:56:41|19112.07
05:56:42|19111.85
05:56:43|19112.3
05:56:44|19111.9
05:56:45|19112.45
05:56:47|19112.06
05:56:48|19112.71
05:56:49|19112.11
05:56:50|19112.44
05:56:51|19112.03
05:56:52|19111.93
05:56:53|19112.48
05:56:55|19111.6
05:56:56|19112.27
05:56:56|19111.45
05:56:58|19111.24
05:56:58|19111.28
05:56:59|19110.8
05:57:01|19110.92
05:57:02|19109.04
05:57:04|19110.84
05:57:05|19111.81
05:57:06|19111.55
05:57:07|19113.53
05:57:08|19113.31
05:57:08|19113.94
05:57:10|19113.66
05:57:11|19114.54
05:57:12|19115.58
05:57:13|19115.83
05:57:14|19116.98
05:57:15|19116.07
05:57:16|19115.88
05:57:17|19116.71
05:57:18|19115.69
05:57:19|19116.01
05:57:20|19116.91
05:57:21|19118.
05:57:22|19117.
05:57:23|19116.73
05:57:24|19116.74
05:57:25|19116.89
05:57:26|19116.07
05:57:27|19116.36
05:57:28|19116.36
05:57:30|19116.21
05:57:30|19116.3
05:57:31|19116.28
05:57:33|19116.48
05:57:33|19116.52
05:57:34|19116.55
05:57:35|19116.36
05:57:36|19116.2
05:57:38|19116.45
05:57:38|19116.21
05:57:39|19116.67
05:57:40|19116.53
05:57:41|19116.76
05:57:42|19116.72
05:57:44|19117.13
05:57:44|19120.08
05:57:45|19120.17
05:57:47|19120.4
05:57:47|19120.14
05:57:48|19119.65
05:57:50|19118.53
05:57:50|19118.43
05:57:51|19118.9
05:57:53|19119.16
05:57:54|19119.31
05:57:55|19118.71
05:57:56|19118.68
05:57:57|19119.12
05:57:59|19119.51
05:58:00|19119.96
05:58:01|19119.93
05:58:02|19119.74
05:58:03|19119.84
05:58:03|19118.59
05:58:05|19118.09
05:58:07|19120.79
05:58:07|19119.89
05:58:08|19119.8
05:58:09|19119.17
05:58:11|19119.4
05:58:12|19119.4
05:58:12|19117.73
05:58:14|19115.38
05:58:15|19115.47
05:58:15|19115.14
05:58:17|19115.68
05:58:17|19115.1
05:58:18|19115.46
05:58:20|19116.7
05:58:21|19116.6
05:58:21|19117.
05:58:22|19117.49
05:58:24|19117.18
05:58:24|19118.41
05:58:25|19118.41
05:58:26|19118.41
05:58:27|19118.73
05:58:29|19118.49
05:58:30|19119.03
05:58:31|19118.32
05:58:32|19117.97
05:58:33|19121.85
05:58:34|19121.2
05:58:35|19121.45
05:58:36|19121.2
05:58:37|19121.11
05:58:38|19121.3
05:58:40|19120.39
05:58:42|19120.37
05:58:42|19121.06
05:58:43|19120.43
05:58:44|19120.43
05:58:46|19119.54
05:58:46|19119.58
05:58:47|19120.28
05:58:48|19118.
05:58:49|19118.18
05:58:51|19117.2
05:58:51|19117.48
05:58:53|19117.99
05:58:54|19117.33
05:58:55|19117.41
05:58:57|19117.25
05:58:57|19118.67
05:58:59|19117.83
05:58:59|19117.94
05:59:00|19117.72
05:59:01|19118.85
05:59:02|19119.08
05:59:03|19119.16
05:59:05|19119.6
05:59:05|19118.72
05:59:06|19117.43
05:59:08|19117.52
05:59:09|19117.74
05:59:10|19117.69
05:59:11|19117.95
05:59:12|19117.95
05:59:13|19117.63
05:59:14|19117.78
05:59:15|19117.39
05:59:16|19117.68
05:59:17|19117.68
05:59:18|19117.63
05:59:19|19117.63
05:59:20|19114.66
05:59:21|19113.31
05:59:22|19114.
05:59:23|19115.73
05:59:24|19115.27
05:59:25|19118.
05:59:26|19116.61
05:59:27|19116.17
05:59:28|19116.82
05:59:29|19116.42
05:59:30|19116.44
05:59:31|19116.7
05:59:32|19116.47
05:59:33|19116.3
05:59:34|19116.32
05:59:35|19115.48
05:59:36|19116.36
05:59:37|19115.56
05:59:38|19116.09
05:59:39|19116.16
05:59:40|19116.16
05:59:41|19116.17
05:59:42|19116.09
05:59:43|19116.03
05:59:44|19117.26
05:59:46|19117.2
05:59:46|19117.07
05:59:47|19116.71
05:59:49|19115.42
05:59:50|19115.12
05:59:51|19114.53
05:59:52|19114.55
05:59:53|19114.39
05:59:54|19114.
05:59:56|19114.51
05:59:57|19114.5
05:59:58|19114.84
05:59:59|19113.65
06:00:00|19114.13
06:00:01|19116.74
06:00:03|19112.34
06:00:04|19112.74
06:00:05|19106.03
06:00:06|19107.97
06:00:07|19109.09
06:00:09|19111.91
06:00:09|19110.88
06:00:10|19111.18
06:00:11|19111.53
06:00:12|19112.23
06:00:13|19112.08
06:00:14|19112.44
06:00:15|19112.12
06:00:16|19112.31
06:00:17|19113.32
06:00:18|19113.51
06:00:20|19112.47
06:00:21|19113.4
06:00:22|19115.32
06:00:23|19114.96
06:00:24|19114.45
06:00:25|19113.92
06:00:26|19114.03
06:00:27|19113.77
06:00:28|19113.91
06:00:29|19114.01
06:00:30|19113.76
06:00:31|19113.49
06:00:32|19113.15
06:00:33|19114.1
06:00:34|19113.8
06:00:35|19112.64
06:00:36|19114.54
06:00:37|19114.55
06:00:38|19113.66
06:00:39|19113.28
06:00:40|19113.21
06:00:41|19115.
06:00:42|19113.28
06:00:43|19113.6
06:00:44|19113.9
06:00:45|19113.63
06:00:46|19112.82
06:00:47|19113.16
06:00:48|19113.79
06:00:49|19113.54
06:00:50|19112.21
06:00:51|19112.35
06:00:52|19112.32
06:00:53|19112.38
06:00:54|19110.92
06:00:55|19110.36
06:00:57|19110.56
06:00:58|19110.77
06:01:00|19114.35
06:01:01|19113.55
06:01:02|19113.3
06:01:03|19114.08
06:01:04|19113.4
06:01:05|19112.51
06:01:07|19112.38
06:01:07|19113.09
06:01:09|19117.88
06:01:10|19117.69
06:01:11|19116.74
06:01:12|19117.42
06:01:13|19116.9
06:01:14|19117.22
06:01:15|19118.18
06:01:16|19118.06
06:01:17|19117.54
06:01:18|19117.89
06:01:19|19117.4
06:01:20|19117.12
06:01:21|19117.89
06:01:22|19117.56
06:01:23|19117.99
06:01:24|19117.96
06:01:25|19117.91
06:01:26|19115.93
06:01:27|19114.76
06:01:28|19113.95
06:01:29|19113.33
06:01:30|19112.1
06:01:31|19113.18
06:01:32|19111.75
06:01:33|19112.79
06:01:34|19112.93
06:01:35|19112.36
06:01:36|19112.61
06:01:37|19112.1
06:01:38|19111.94
06:01:39|19111.45
06:01:40|19110.8
06:01:41|19109.46
06:01:43|19109.41
06:01:44|19109.64
06:01:45|19107.77
06:01:46|19104.94
06:01:47|19106.47
06:01:47|19108.31
06:01:48|19106.18
06:01:50|19106.17
06:01:50|19106.49
06:01:51|19105.97
06:01:52|19106.75
06:01:53|19106.15
06:01:54|19105.47
06:01:55|19105.09
06:01:58|19104.05
06:01:59|19103.89
06:02:00|19104.55
06:02:02|19100.41
06:02:02|19100.71
06:02:03|19100.04
06:02:04|19100.82
06:02:05|19101.6
06:02:06|19101.54
06:02:08|19101.77
06:02:10|19102.38
06:02:10|19103.91
06:02:12|19101.79
06:02:13|19104.65
06:02:14|19104.14
06:02:15|19105.5
06:02:15|19106.07
06:02:16|19102.69
06:02:17|19104.41
06:02:18|19104.33
06:02:19|19104.6
06:02:21|19104.56
06:02:22|19104.08
06:02:23|19104.94
06:02:24|19105.19
06:02:25|19105.92
06:02:26|19105.94
06:02:27|19105.96
06:02:28|19104.95
06:02:29|19105.88
06:02:30|19106.05
06:02:31|19106.05
06:02:32|19106.11
06:02:33|19105.1
06:02:34|19105.04
06:02:35|19103.84
06:02:36|19104.18
06:02:37|19104.59
06:02:38|19104.15
06:02:39|19104.16
06:02:40|19103.13
06:02:41|19102.7
06:02:42|19102.69
06:02:43|19103.06
06:02:44|19101.52
06:02:45|19101.76
06:02:46|19096.16
06:02:47|19095.26
06:02:48|19094.99
06:02:49|19095.62
06:02:50|19097.11
06:02:51|19094.85
06:02:52|19096.26
06:02:53|19094.93
06:02:54|19095.8
06:02:55|19098.11
06:02:56|19098.99
06:02:57|19098.63
06:02:58|19098.91
06:03:00|19099.56
06:03:01|19099.09
06:03:02|19099.15
06:03:04|19097.18
06:03:05|19094.45
06:03:06|19093.87
06:03:07|19092.53
06:03:08|19094.43
06:03:09|19094.87
06:03:11|19095.88
06:03:12|19095.36
06:03:13|19095.2
06:03:14|19095.19
06:03:15|19094.3
06:03:16|19095.24
06:03:17|19094.68
06:03:18|19093.9
06:03:19|19093.97
06:03:20|19093.99
06:03:21|19092.59
06:03:22|19092.47
06:03:23|19093.35
06:03:24|19092.91
06:03:25|19088.27
06:03:26|19090.78
06:03:27|19091.88
06:03:28|19093.89
06:03:30|19093.26
06:03:31|19095.
06:03:32|19095.5
06:03:33|19095.64
06:03:34|19095.15
06:03:35|19095.57
06:03:36|19095.13
06:03:37|19094.62
06:03:38|19095.65
06:03:39|19094.81
06:03:40|19095.16
06:03:40|19094.65
06:03:42|19094.49
06:03:43|19094.51
06:03:44|19096.1
06:03:44|19095.46
06:03:45|19097.2
06:03:46|19096.73
06:03:48|19095.36
06:03:48|19096.03
06:03:49|19095.58
06:03:50|19095.21
06:03:51|19095.61
06:03:52|19096.99
06:03:54|19097.09
06:03:55|19096.89
06:03:56|19096.71
06:03:57|19097.28
06:03:58|19100.9
06:03:59|19100.95
06:04:01|19100.03
06:04:01|19100.03
06:04:02|19100.
06:04:04|19099.73
06:04:05|19099.7
06:04:07|19099.49
06:04:07|19099.14
06:04:08|19099.78
06:04:09|19100.69
06:04:11|19099.99
06:04:12|19099.36
06:04:12|19100.4
06:04:14|19099.5
06:04:15|19098.53
06:04:16|19099.54
06:04:17|19099.8
06:04:18|19100.1
06:04:19|19101.31
06:04:20|19101.2
06:04:22|19102.69
06:04:23|19102.05
06:04:23|19101.23
06:04:24|19101.52
06:04:25|19101.54
06:04:26|19101.65
06:04:27|19101.64
06:04:29|19101.91
06:04:29|19101.52
06:04:30|19101.46
06:04:31|19101.39
06:04:32|19101.72
06:04:33|19102.15
06:04:34|19102.04
06:04:35|19102.01
06:04:36|19102.38
06:04:37|19101.93
06:04:38|19103.26
06:04:39|19103.19
06:04:40|19103.63
06:04:41|19103.31
06:04:42|19102.86
06:04:43|19103.57
06:04:44|19103.52
06:04:45|19103.48
06:04:46|19103.34
06:04:47|19103.65
06:04:48|19103.14
06:04:50|19103.54
06:04:51|19104.63
06:04:52|19104.94
06:04:53|19104.99
06:04:54|19105.1
06:04:55|19101.77
06:04:55|19101.04
06:04:57|19102.85
06:04:57|19102.17
06:04:58|19102.84
06:05:00|19104.95
06:05:00|19102.9
06:05:02|19101.52
06:05:02|19103.39
06:05:04|19102.82
06:05:05|19103.55
06:05:05|19102.88
06:05:08|19102.78
06:05:09|19102.62
06:05:09|19102.61
06:05:10|19103.3
06:05:12|19102.4
06:05:13|19102.82
06:05:15|19102.5
06:05:16|19103.1
06:05:16|19104.93
06:05:17|19104.79
06:05:19|19104.4
06:05:19|19104.3
06:05:22|19107.4
06:05:22|19106.68
06:05:23|19106.34
06:05:24|19106.91
06:05:25|19106.57
06:05:26|19105.84
06:05:27|19106.98
06:05:28|19109.36
06:05:29|19112.21
06:05:31|19111.32
06:05:32|19113.13
06:05:32|19111.75
06:05:34|19111.59
06:05:34|19111.97
06:05:36|19111.8
06:05:37|19109.53
06:05:38|19110.
06:05:38|19108.63
06:05:39|19109.28
06:05:41|19109.8
06:05:43|19106.91
06:05:43|19106.11
06:05:44|19107.35
06:05:45|19107.19
06:05:46|19107.8
06:05:47|19108.9
06:05:49|19108.39
06:05:50|19108.11
06:05:50|19109.18
06:05:52|19109.63
06:05:53|19109.81
06:05:55|19111.17
06:05:55|19112.16
06:05:56|19110.93
06:05:57|19110.03
06:05:58|19110.13
06:05:59|19110.01
06:06:00|19111.04
06:06:02|19111.25
06:06:04|19110.5
06:06:05|19110.63
06:06:07|19111.22
06:06:07|19112.17
06:06:08|19111.37
06:06:10|19111.07
06:06:11|19110.8
06:06:12|19110.5
06:06:13|19110.49
06:06:14|19110.83
06:06:15|19111.07
06:06:16|19110.76
06:06:18|19110.65
06:06:19|19110.55
06:06:20|19110.35
06:06:21|19108.78
06:06:22|19108.91
06:06:23|19108.93
06:06:24|19107.52
06:06:25|19107.2
06:06:26|19108.62
06:06:27|19108.38
06:06:28|19108.31
06:06:29|19108.7
06:06:30|19108.44
06:06:31|19108.38
06:06:32|19108.97
06:06:34|19109.74
06:06:34|19108.77
06:06:36|19110.07
06:06:37|19109.6
06:06:38|19109.29
06:06:39|19110.55
06:06:40|19110.77
06:06:41|19110.21
06:06:42|19110.4
06:06:43|19110.41
06:06:44|19110.78
06:06:46|19110.57
06:06:46|19112.13
06:06:47|19112.79
06:06:48|19113.78
06:06:49|19113.1
06:06:50|19113.3
06:06:51|19113.09
06:06:52|19113.49
06:06:53|19112.99
06:06:56|19112.1
06:06:56|19112.63
06:06:57|19112.79
06:06:58|19112.34
06:06:59|19113.11
06:07:00|19112.73
06:07:01|19114.32
06:07:03|19114.18
06:07:04|19113.56
06:07:05|19112.68
06:07:05|19112.8
06:07:07|19113.33
06:07:08|19112.31
06:07:08|19110.99
06:07:10|19111.26
06:07:10|19112.26
06:07:11|19111.6
06:07:13|19111.41
06:07:14|19111.6
06:07:16|19115.37
06:07:16|19115.23
06:07:17|19113.5
06:07:18|19114.25
06:07:19|19114.82
06:07:20|19114.21
06:07:21|19115.26
06:07:22|19114.9
06:07:24|19117.55
06:07:24|19114.37
06:07:26|19113.66
06:07:27|19114.22
06:07:27|19114.2
06:07:29|19114.26
06:07:29|19114.08
06:07:31|19114.65
06:07:32|19115.39
06:07:33|19116.96
06:07:33|19117.31
06:07:35|19117.39
06:07:36|19116.7
06:07:36|19116.35
06:07:37|19116.22
06:07:39|19116.69
06:07:39|19117.
06:07:41|19117.48
06:07:42|19117.13
06:07:42|19117.89
06:07:43|19117.77
06:07:45|19117.45
06:07:45|19116.86
06:07:48|19116.61
06:07:48|19117.2
06:07:49|19115.7
06:07:50|19115.73
06:07:51|19115.3
06:07:53|19115.08
06:07:53|19115.16
06:07:54|19115.57
06:07:55|19115.01
06:07:56|19114.86
06:07:58|19116.3
06:07:59|19115.38
06:08:00|19115.18
06:08:01|19115.29
06:08:02|19114.97
06:08:04|19114.04
06:08:05|19114.37
06:08:06|19114.97
06:08:07|19114.53
06:08:09|19114.84
06:08:09|19114.51
06:08:10|19115.12
06:08:12|19115.43
06:08:13|19115.84
06:08:14|19115.72
06:08:15|19114.33
06:08:15|19114.61
06:08:16|19113.87
06:08:18|19114.01
06:08:19|19114.45
06:08:19|19114.48
06:08:21|19115.
06:08:23|19114.91
06:08:23|19114.92
06:08:24|19111.95
06:08:25|19112.15
06:08:26|19112.81
06:08:27|19113.99
06:08:28|19113.65
06:08:29|19114.45
06:08:30|19113.6
06:08:32|19116.08
06:08:32|19117.04
06:08:33|19116.99
06:08:34|19117.57
06:08:35|19117.6
06:08:37|19116.98
06:08:37|19117.63
06:08:39|19117.85
06:08:39|19117.62
06:08:41|19118.06
06:08:41|19117.01
06:08:43|19117.65
06:08:43|19117.66
06:08:45|19116.99
06:08:46|19117.6
06:08:46|19116.56
06:08:48|19116.74
06:08:48|19118.3
06:08:49|19119.07
06:08:50|19118.01
06:08:51|19117.6
06:08:52|19117.29
06:08:54|19117.65
06:08:54|19117.28
06:08:56|19116.69
06:08:56|19118.04
06:08:57|19116.74
06:08:59|19116.25
06:08:59|19117.14
06:09:00|19117.06
06:09:02|19117.2
06:09:03|19117.36
06:09:04|19117.
06:09:06|19116.94
06:09:07|19117.15
06:09:08|19117.28
06:09:09|19118.5
06:09:10|19118.13
06:09:11|19118.6
06:09:12|19117.29
06:09:13|19117.89
06:09:14|19116.71
06:09:16|19116.59
06:09:17|19116.08
06:09:18|19116.67
06:09:19|19116.36
06:09:20|19115.92
06:09:21|19115.32
06:09:22|19114.29
06:09:23|19114.39
06:09:24|19114.27
06:09:25|19115.54
06:09:26|19114.76
06:09:27|19114.37
06:09:28|19114.42
06:09:29|19114.66
06:09:30|19114.66
06:09:31|19114.32
06:09:32|19114.32
06:09:33|19114.52
06:09:34|19114.99
06:09:35|19115.26
06:09:36|19114.7
06:09:37|19114.27
06:09:38|19114.44
06:09:39|19110.51
06:09:40|19113.03
06:09:41|19111.93
06:09:42|19114.28
06:09:43|19114.26
06:09:45|19114.08
06:09:45|19114.95
06:09:46|19115.24
06:09:48|19115.3
06:09:48|19115.8
06:09:49|19115.
06:09:50|19115.71
06:09:51|19115.56
06:09:52|19116.
06:09:53|19115.53
06:09:54|19115.38
06:09:55|19116.91
06:09:57|19116.56
06:09:57|19116.19
06:09:58|19116.32
06:10:00|19115.89
06:10:01|19117.79
06:10:02|19117.52
06:10:03|19117.98
06:10:04|19117.65
06:10:05|19117.18
06:10:06|19116.64
06:10:08|19116.35
06:10:09|19116.26
06:10:10|19117.18
06:10:11|19117.07
06:10:12|19116.78
06:10:13|19116.71
06:10:14|19116.75
06:10:16|19116.21
06:10:17|19115.9
06:10:18|19115.85
06:10:19|19117.01
06:10:21|19117.16
06:10:21|19117.54
06:10:23|19118.39
06:10:24|19118.87
06:10:25|19118.3
06:10:26|19118.69
06:10:27|19119.37
06:10:28|19117.06
06:10:29|19118.34
06:10:31|19116.41
06:10:31|19115.95
06:10:33|19114.08
06:10:34|19114.23
06:10:35|19114.11
06:10:36|19115.34
06:10:38|19115.05
06:10:39|19114.75
06:10:40|19114.45
06:10:41|19114.48
06:10:42|19114.98
06:10:43|19114.72
06:10:44|19114.41
06:10:45|19114.46
06:10:46|19114.43
06:10:47|19114.11
06:10:48|19114.11
06:10:49|19114.18
06:10:50|19114.07
06:10:51|19116.39
06:10:52|19117.26
06:10:53|19117.64
06:10:54|19116.83
06:10:55|19116.73
06:10:56|19115.96
06:10:57|19116.13
06:10:59|19117.05
06:11:00|19115.62
06:11:00|19115.59
06:11:01|19113.32
06:11:03|19114.21
06:11:03|19114.43
06:11:05|19113.66
06:11:06|19113.66
06:11:08|19113.52
06:11:09|19113.66
06:11:09|19113.08
06:11:10|19114.26
06:11:11|19113.56
06:11:13|19114.36
06:11:14|19114.55
06:11:15|19114.8
06:11:16|19114.58
06:11:18|19117.51
06:11:18|19118.07
06:11:20|19119.
06:11:20|19118.56
06:11:22|19118.63
06:11:23|19118.52
06:11:25|19117.93
06:11:26|19117.56
06:11:27|19117.66
06:11:28|19117.93
06:11:29|19117.29
06:11:30|19117.89
06:11:31|19118.31
06:11:33|19118.76
06:11:34|19119.28
06:11:35|19119.81
06:11:36|19120.69
06:11:37|19120.02
06:11:38|19120.
06:11:39|19120.56
06:11:42|19123.54
06:11:43|19130.63
06:11:43|19128.38
06:11:44|19125.1
06:11:47|19125.23
06:11:47|19125.06
06:11:48|19124.84
06:11:49|19123.
06:11:50|19123.06
06:11:51|19125.26
06:11:52|19126.26
06:11:54|19125.33
06:11:54|19125.45
06:11:56|19125.
06:11:57|19125.34
06:11:58|19124.31
06:11:59|19124.07
06:12:01|19123.6
06:12:02|19122.85
06:12:03|19123.21
06:12:05|19123.88
06:12:05|19123.94
06:12:07|19123.13
06:12:09|19125.24
06:12:10|19123.24
06:12:10|19121.76
06:12:11|19122.55
06:12:13|19122.17
06:12:13|19122.49
06:12:14|19122.9
06:12:16|19121.23
06:12:16|19123.61
06:12:18|19123.28
06:12:18|19122.64
06:12:19|19121.74
06:12:20|19123.12
06:12:21|19123.07
06:12:23|19122.88
06:12:24|19121.44
06:12:24|19121.77
06:12:26|19121.37
06:12:26|19121.87
06:12:27|19122.
06:12:29|19119.81
06:12:30|19120.92
06:12:32|19120.07
06:12:32|19118.45
06:12:33|19119.62
06:12:34|19119.45
06:12:35|19119.99
06:12:36|19119.6
06:12:38|19119.99
06:12:39|19119.91
06:12:39|19119.92
06:12:40|19121.2
06:12:42|19122.48
06:12:43|19122.69
06:12:44|19122.49
06:12:45|19122.18
06:12:46|19122.06
06:12:46|19122.32
06:12:48|19122.86
06:12:49|19123.36
06:12:50|19123.02
06:12:51|19124.7
06:12:52|19124.67
06:12:53|19124.99
06:12:54|19125.24
06:12:55|19124.9
06:12:56|19124.71
06:12:57|19124.09
06:12:58|19124.42
06:12:59|19124.19
06:13:00|19124.67
06:13:01|19122.9
06:13:02|19121.83
06:13:03|19121.52
06:13:05|19120.61
06:13:05|19120.16
06:13:06|19123.8
06:13:07|19123.79
06:13:09|19124.19
06:13:10|19124.39
06:13:11|19124.04
06:13:12|19123.73
06:13:14|19123.42
06:13:14|19123.12
06:13:15|19123.48
06:13:16|19119.9
06:13:17|19120.29
06:13:18|19119.32
06:13:20|19119.8
06:13:21|19118.11
06:13:21|19118.56
06:13:23|19120.77
06:13:24|19119.79
06:13:24|19119.11
06:13:27|19119.79
06:13:27|19119.17
06:13:28|19119.77
06:13:29|19118.38
06:13:30|19118.47
06:13:31|19117.46
06:13:32|19117.72
06:13:33|19116.75
06:13:34|19116.6
06:13:35|19117.06
06:13:36|19115.36
06:13:38|19116.29
06:13:38|19116.45
06:13:39|19117.14
06:13:40|19115.8
06:13:41|19117.97
06:13:43|19118.18
06:13:44|19118.32
06:13:44|19118.06
06:13:45|19118.01
06:13:47|19117.81
06:13:47|19119.03
06:13:49|19119.03
06:13:49|19119.64
06:13:50|19119.09
06:13:52|19118.87
06:13:53|19119.79
06:13:53|19119.33
06:13:55|19119.42
06:13:55|19119.79
06:13:57|19119.81
06:13:57|19119.86
06:13:59|19119.81
06:14:00|19119.8
06:14:01|19121.21
06:14:01|19122.85
06:14:02|19121.66
06:14:04|19121.18
06:14:05|19120.86
06:14:06|19121.06
06:14:07|19121.27
06:14:08|19120.67
06:14:09|19121.11
06:14:11|19120.8
06:14:12|19119.26
06:14:13|19119.57
06:14:13|19119.31
06:14:14|19120.17
06:14:15|19119.86
06:14:17|19119.88
06:14:17|19119.34
06:14:18|19119.23
06:14:19|19119.09
06:14:21|19119.64
06:14:23|19119.58
06:14:24|19120.31
06:14:25|19123.3
06:14:27|19122.05
06:14:27|19121.2
06:14:28|19121.45
06:14:29|19121.93
06:14:30|19122.09
06:14:32|19121.63
06:14:33|19121.96
06:14:35|19122.3
06:14:35|19122.15
06:14:36|19121.12
06:14:37|19121.24
06:14:38|19122.1
06:14:39|19121.79
06:14:40|19121.64
06:14:41|19120.76
06:14:43|19121.
06:14:43|19121.08
06:14:46|19121.09
06:14:46|19120.65
06:14:47|19121.65
06:14:48|19122.03
06:14:49|19123.38
06:14:50|19121.88
06:14:52|19121.8
06:14:53|19122.2
06:14:54|19121.08
06:14:55|19121.62
06:14:56|19121.9
06:14:57|19122.25
06:14:58|19122.15
06:14:59|19122.42
06:15:00|19122.05
06:15:00|19121.12
06:15:02|19120.99
06:15:03|19119.74
06:15:05|19119.56
06:15:05|19118.11
06:15:06|19118.75
06:15:08|19120.67
06:15:09|19120.18
06:15:10|19119.94
06:15:11|19119.53
06:15:12|19119.42
06:15:14|19120.05
06:15:16|19119.65
06:15:16|19119.77
06:15:18|19120.05
06:15:18|19119.57
06:15:20|19119.82
06:15:21|19120.84
06:15:23|19121.47
06:15:23|19121.53
06:15:24|19121.83
06:15:26|19121.92
06:15:26|19122.2
06:15:28|19121.75
06:15:29|19122.42
06:15:30|19122.19
06:15:31|19121.6
06:15:32|19122.
06:15:33|19122.34
06:15:34|19126.68
06:15:34|19126.44
06:15:36|19123.59
06:15:37|19123.36
06:15:38|19123.87
06:15:39|19123.61
06:15:40|19124.01
06:15:41|19124.02
06:15:42|19123.66
06:15:43|19124.15
06:15:44|19124.2
06:15:45|19124.86
06:15:46|19127.63
06:15:47|19132.49
06:15:48|19133.13
06:15:49|19132.61
06:15:50|19133.09
06:15:51|19131.69
06:15:52|19132.53
06:15:53|19133.
06:15:54|19133.11
06:15:55|19133.15
06:15:56|19131.75
06:15:58|19131.7
06:15:59|19132.73
06:15:59|19129.98
06:16:00|19129.54
06:16:01|19132.57
06:16:02|19133.94
06:16:03|19133.06
06:16:04|19132.9
06:16:05|19133.25
06:16:06|19133.86
06:16:09|19132.38
06:16:09|19132.35
06:16:11|19132.09
06:16:11|19132.87
06:16:13|19131.89
06:16:14|19132.35
06:16:15|19132.08
06:16:16|19132.76
06:16:18|19131.94
06:16:19|19131.69
06:16:19|19131.41
06:16:20|19131.89
06:16:22|19130.62
06:16:22|19130.03
06:16:24|19130.47
06:16:25|19130.41
06:16:26|19129.45
06:16:27|19131.17
06:16:28|19131.27
06:16:30|19132.18
06:16:31|19132.07
06:16:31|19132.27
06:16:32|19133.37
06:16:34|19132.97
06:16:34|19132.74
06:16:36|19132.26
06:16:37|19134.86
06:16:38|19136.97
06:16:39|19134.22
06:16:40|19134.34
06:16:41|19135.48
06:16:42|19134.19
06:16:43|19134.24
06:16:44|19135.15
06:16:45|19135.29
06:16:47|19137.2
06:16:48|19138.18
06:16:48|19138.09
06:16:50|19137.75
06:16:50|19137.61
06:16:52|19138.06
06:16:52|19137.5
06:16:53|19136.92
06:16:55|19138.73
06:16:56|19137.58
06:16:57|19137.29
06:16:58|19137.02
06:16:59|19135.87
06:17:00|19137.08
06:17:01|19137.31
06:17:02|19136.96
06:17:03|19137.18
06:17:04|19136.96
06:17:06|19136.75
06:17:06|19136.41
06:17:07|19135.34
06:17:08|19132.33
06:17:09|19133.12
06:17:10|19133.36
06:17:12|19134.31
06:17:13|19134.51
06:17:14|19133.37
06:17:16|19133.91
06:17:16|19132.24
06:17:17|19134.11
06:17:18|19135.97
06:17:20|19135.85
06:17:21|19135.03
06:17:23|19140.43
06:17:23|19138.93
06:17:25|19137.09
06:17:26|19137.15
06:17:26|19136.13
06:17:27|19137.11
06:17:28|19137.04
06:17:29|19137.35
06:17:30|19137.15
06:17:32|19136.35
06:17:33|19136.04
06:17:34|19135.47
06:17:35|19134.14
06:17:36|19136.15
06:17:37|19135.59
06:17:38|19135.74
06:17:39|19135.66
06:17:40|19134.87
06:17:41|19132.97
06:17:42|19134.3
06:17:43|19132.04
06:17:44|19131.31
06:17:45|19131.47
06:17:46|19131.96
06:17:47|19136.2
06:17:48|19135.05
06:17:49|19135.16
06:17:50|19135.22
06:17:51|19136.8
06:17:52|19135.56
06:17:53|19134.62
06:17:54|19135.98
06:17:55|19135.68
06:17:56|19134.36
06:17:57|19133.6
06:17:58|19133.46
06:17:59|19134.37
06:18:00|19134.08
06:18:01|19132.63
06:18:02|19131.97
06:18:03|19132.2
06:18:04|19127.73
06:18:05|19128.83
06:18:07|19129.33
06:18:07|19129.42
06:18:08|19130.21
06:18:09|19129.62
06:18:10|19130.88
06:18:11|19130.27
06:18:13|19130.16
06:18:14|19129.79
06:18:15|19131.99
06:18:16|19130.29
06:18:17|19131.59
06:18:19|19131.21
06:18:20|19132.39
06:18:21|19133.56
06:18:22|19133.65
06:18:23|19133.39
06:18:24|19133.84
06:18:26|19128.37
06:18:26|19127.61
06:18:27|19128.21
06:18:28|19127.16
06:18:30|19126.9
06:18:30|19127.39
06:18:31|19127.84
06:18:32|19129.5
06:18:34|19124.24
06:18:35|19123.79
06:18:36|19124.87
06:18:37|19124.98
06:18:38|19125.32
06:18:39|19124.51
06:18:40|19124.43
06:18:41|19118.05
06:18:42|19118.67
06:18:43|19119.76
06:18:44|19118.73
06:18:45|19119.61
06:18:46|19120.7
06:18:47|19117.19
06:18:48|19116.85
06:18:49|19117.52
06:18:50|19117.58
06:18:51|19117.09
06:18:52|19117.45
06:18:53|19117.52
06:18:54|19117.52
06:18:55|19117.32
06:18:56|19118.18
06:18:57|19117.85
06:18:59|19117.37
06:18:59|19117.55
06:19:00|19116.03
06:19:01|19118.23
06:19:02|19118.9
06:19:04|19119.
06:19:04|19117.1
06:19:06|19116.8
06:19:07|19117.01
06:19:09|19117.35
06:19:10|19117.48
06:19:11|19117.14
06:19:12|19117.03
06:19:12|19117.36
06:19:14|19113.41
06:19:16|19115.87
06:19:17|19116.45
06:19:18|19117.3
06:19:18|19116.49
06:19:20|19116.87
06:19:20|19117.36
06:19:21|19117.25
06:19:22|19117.06
06:19:24|19118.69
06:19:24|19119.42
06:19:26|19118.68
06:19:26|19119.56
06:19:28|19119.25
06:19:29|19118.67
06:19:30|19119.39
06:19:31|19119.04
06:19:32|19118.66
06:19:32|19117.89
06:19:34|19118.
06:19:36|19118.26
06:19:37|19117.89
06:19:37|19116.66
06:19:38|19116.81
06:19:39|19117.19
06:19:40|19116.55
06:19:42|19115.39
06:19:42|19116.5
06:19:43|19115.45
06:19:45|19115.22
06:19:45|19114.55
06:19:46|19114.91
06:19:47|19114.26
06:19:48|19114.52
06:19:49|19114.73
06:19:50|19114.69
06:19:51|19115.46
06:19:53|19115.16
06:19:53|19114.41
06:19:54|19115.55
06:19:56|19115.11
06:19:57|19114.22
06:19:57|19114.92
06:19:58|19113.95
06:20:00|19114.73
06:20:00|19114.08
06:20:02|19114.35
06:20:03|19114.09
06:20:04|19115.02
06:20:05|19112.
06:20:06|19112.96
06:20:08|19112.3
06:20:09|19111.67
06:20:10|19111.67
06:20:11|19110.15
06:20:12|19110.66
06:20:13|19109.42
06:20:14|19108.62
06:20:15|19109.12
06:20:15|19109.08
06:20:17|19108.06
06:20:18|19108.61
06:20:20|19109.54
06:20:20|19109.59
06:20:21|19109.91
06:20:22|19109.7
06:20:23|19109.93
06:20:24|19109.49
06:20:25|19108.99
06:20:26|19109.63
06:20:27|19109.29
06:20:28|19109.25
06:20:29|19108.58
06:20:30|19108.03
06:20:31|19108.25
06:20:32|19103.45
06:20:33|19103.29
06:20:34|19103.3
06:20:35|19102.69
06:20:36|19102.3
06:20:37|19103.6
06:20:38|19105.96
06:20:39|19106.31
06:20:41|19106.12
06:20:42|19105.65
06:20:43|19105.96
06:20:44|19105.64
06:20:45|19106.08
06:20:46|19105.41
06:20:46|19106.99
06:20:48|19106.66
06:20:48|19104.88
06:20:49|19104.95
06:20:51|19105.01
06:20:52|19106.15
06:20:52|19105.89
06:20:54|19105.42
06:20:55|19105.18
06:20:56|19105.
06:20:57|19104.53
06:20:58|19103.69
06:20:59|19104.47
06:21:00|19104.43
06:21:01|19105.57
06:21:02|19105.27
06:21:03|19105.2
06:21:04|19105.33
06:21:06|19105.
06:21:06|19105.33
06:21:07|19104.98
06:21:09|19105.41
06:21:10|19106.44
06:21:10|19105.93
06:21:11|19105.51
06:21:13|19106.41
06:21:13|19103.14
06:21:15|19103.7
06:21:15|19103.4
06:21:16|19103.58
06:21:19|19102.59
06:21:20|19101.65
06:21:21|19102.33
06:21:22|19101.57
06:21:23|19102.58
06:21:24|19102.58
06:21:25|19102.64
06:21:27|19101.48
06:21:28|19102.02
06:21:29|19102.25
06:21:30|19101.44
06:21:32|19102.78
06:21:32|19103.97
06:21:34|19103.66
06:21:35|19104.56
06:21:35|19104.61
06:21:36|19106.26
06:21:37|19106.26
06:21:38|19105.93
06:21:40|19104.07
06:21:40|19104.67
06:21:41|19106.09
06:21:42|19104.7
06:21:43|19104.11
06:21:45|19104.46
06:21:45|19104.58
06:21:47|19104.01
06:21:47|19106.64
06:21:48|19106.77
06:21:50|19106.9
06:21:51|19106.08
06:21:51|19107.74
06:21:53|19106.62
06:21:53|19106.89
06:21:54|19105.51
06:21:55|19105.8
06:21:57|19105.58
06:21:57|19105.87
06:21:58|19106.1
06:21:59|19106.57
06:22:00|19105.68
06:22:01|19107.98
06:22:02|19106.42
06:22:04|19104.4
06:22:05|19104.47
06:22:06|19103.
06:22:08|19103.62
06:22:09|19103.69
06:22:10|19103.39
06:22:10|19103.8
06:22:11|19104.66
06:22:13|19104.82
06:22:14|19105.73
06:22:15|19104.72
06:22:16|19105.01
06:22:17|19105.49
06:22:18|19104.51
06:22:19|19104.04
06:22:21|19104.51
06:22:21|19104.42
06:22:23|19103.68
06:22:23|19104.42
06:22:25|19105.
06:22:25|19105.1
06:22:27|19104.42
06:22:28|19106.93
06:22:29|19108.4
06:22:30|19109.63
06:22:32|19109.07
06:22:32|19109.22
06:22:33|19109.57
06:22:35|19109.55
06:22:35|19109.2
06:22:37|19109.07
06:22:38|19109.94
06:22:39|19110.87
06:22:39|19111.1
06:22:41|19112.97
06:22:42|19113.89
06:22:43|19113.48
06:22:45|19112.72
06:22:46|19111.87
06:22:47|19113.03
06:22:48|19112.61
06:22:48|19112.67
06:22:50|19112.79
06:22:51|19111.78
06:22:52|19111.6
06:22:53|19111.66
06:22:54|19110.28
06:22:55|19110.57
06:22:56|19104.81
06:22:57|19105.84
06:22:58|19106.1
06:22:59|19105.06
06:23:00|19104.87
06:23:02|19105.75
06:23:03|19105.58
06:23:04|19105.67
06:23:05|19105.79
06:23:06|19105.24
06:23:08|19104.81
06:23:08|19105.19
06:23:10|19105.59
06:23:11|19105.49
06:23:12|19104.95
06:23:12|19105.2
06:23:13|19105.24
06:23:14|19105.36
06:23:16|19105.35
06:23:16|19103.62
06:23:17|19103.42
06:23:19|19103.88
06:23:19|19103.63
06:23:20|19103.09
06:23:22|19102.08
06:23:23|19102.71
06:23:24|19103.8
06:23:25|19103.36
06:23:26|19103.79
06:23:26|19103.19
06:23:29|19103.36
06:23:30|19104.22
06:23:32|19104.6
06:23:32|19104.54
06:23:33|19104.52
06:23:34|19105.44
06:23:35|19104.46
06:23:36|19104.54
06:23:37|19104.46
06:23:38|19104.68
06:23:39|19104.47
06:23:40|19105.39
06:23:41|19105.36
06:23:42|19104.35
06:23:43|19104.28
06:23:44|19103.61
06:23:45|19103.9
06:23:47|19103.9
06:23:47|19103.68
06:23:48|19103.67
06:23:50|19103.3
06:23:51|19103.49
06:23:51|19103.35
06:23:52|19103.89
06:23:54|19103.22
06:23:54|19104.18
06:23:56|19104.94
06:23:56|19104.94
06:23:57|19105.12
06:23:59|19106.26
06:24:00|19105.5
06:24:00|19105.5
06:24:03|19105.67
06:24:03|19105.34
06:24:04|19106.35
06:24:05|19105.72
06:24:06|19106.1
06:24:07|19105.28
06:24:09|19105.18
06:24:10|19104.57
06:24:11|19105.57
06:24:13|19106.56
06:24:13|19105.63
06:24:14|19105.03
06:24:16|19105.44
06:24:16|19106.16
06:24:17|19106.13
06:24:19|19106.91
06:24:21|19106.9
06:24:22|19106.8
06:24:24|19106.96
06:24:24|19107.3
06:24:25|19107.25
06:24:26|19106.54
06:24:27|19106.65
06:24:29|19105.74
06:24:31|19106.96
06:24:32|19105.27
06:24:33|19104.22
06:24:34|19106.77
06:24:35|19106.56
06:24:36|19106.07
06:24:37|19107.25
06:24:38|19106.51
06:24:40|19105.83
06:24:40|19105.51
06:24:42|19106.
06:24:42|19107.03
06:24:43|19106.94
06:24:45|19106.6
06:24:45|19114.09
06:24:46|19112.27
06:24:48|19113.38
06:24:49|19113.45
06:24:50|19111.89
06:24:50|19109.2
06:24:51|19109.78
06:24:53|19108.8
06:24:53|19108.34
06:24:54|19108.26
06:24:55|19109.26
06:24:56|19110.34
06:24:57|19110.06
06:24:59|19110.92
06:25:00|19110.61
06:25:00|19112.68
06:25:02|19114.76
06:25:03|19113.51
06:25:05|19115.36
06:25:06|19113.13
06:25:07|19113.18
06:25:07|19113.6
06:25:09|19112.97
06:25:10|19112.89
06:25:11|19113.27
06:25:12|19115.7
06:25:13|19115.41
06:25:14|19115.51
06:25:15|19117.04
06:25:17|19118.17
06:25:18|19118.77
06:25:18|19119.31
06:25:20|19119.88
06:25:22|19118.18
06:25:22|19118.44
06:25:23|19121.62
06:25:24|19122.29
06:25:25|19122.
06:25:27|19124.74
06:25:28|19124.77
06:25:29|19125.2
06:25:29|19124.22
06:25:31|19124.22
06:25:31|19125.02
06:25:34|19125.07
06:25:34|19123.64
06:25:35|19124.24
06:25:36|19121.65
06:25:37|19121.2
06:25:38|19120.26
06:25:39|19118.88
06:25:40|19118.68
06:25:41|19117.29
06:25:43|19118.16
06:25:44|19119.
06:25:45|19118.18
06:25:46|19118.11
06:25:47|19117.74
06:25:48|19118.2
06:25:49|19115.68
06:25:50|19116.6
06:25:51|19116.09
06:25:52|19115.51
06:25:53|19116.95
06:25:54|19115.82
06:25:55|19117.97
06:25:56|19118.57
06:25:57|19118.45
06:25:58|19117.45
06:25:59|19118.59
06:26:00|19119.21
06:26:01|19118.67
06:26:02|19119.
06:26:03|19117.98
06:26:04|19117.76
06:26:06|19118.8
06:26:06|19117.96
06:26:08|19116.89
06:26:09|19118.02
06:26:10|19117.91
06:26:11|19116.91
06:26:12|19117.65
06:26:13|19118.66
06:26:14|19118.86
06:26:15|19119.56
06:26:16|19119.28
06:26:17|19120.29
06:26:18|19121.03
06:26:18|19120.1
06:26:20|19119.83
06:26:21|19118.44
06:26:23|19119.
06:26:23|19118.94
06:26:24|19118.75
06:26:25|19118.95
06:26:26|19119.06
06:26:27|19117.91
06:26:28|19117.98
06:26:29|19117.7
06:26:30|19118.7
06:26:32|19117.11
06:26:32|19115.56
06:26:34|19114.86
06:26:35|19115.34
06:26:36|19115.79
06:26:36|19115.31
06:26:37|19115.72
06:26:38|19115.47
06:26:40|19116.3
06:26:40|19116.42
06:26:41|19116.53
06:26:42|19116.28
06:26:44|19115.25
06:26:46|19117.19
06:26:46|19117.36
06:26:47|19115.38
06:26:48|19116.21
06:26:49|19116.1
06:26:50|19117.33
06:26:52|19117.03
06:26:52|19117.09
06:26:53|19118.12
06:26:54|19117.87
06:26:55|19117.75
06:26:56|19118.3
06:26:57|19118.
06:26:58|19118.93
06:26:59|19118.77
06:27:00|19120.9
06:27:02|19124.55
06:27:03|19125.62
06:27:04|19125.39
06:27:05|19125.25
06:27:06|19125.08
06:27:07|19123.64
06:27:09|19123.78
06:27:10|19123.78
06:27:11|19123.57
06:27:12|19123.1
06:27:13|19122.79
06:27:14|19123.57
06:27:15|19123.92
06:27:16|19125.79
06:27:17|19124.63
06:27:18|19126.28
06:27:19|19126.98
06:27:20|19126.67
06:27:21|19127.03
06:27:22|19126.82
06:27:24|19128.65
06:27:24|19127.85
06:27:26|19127.98
06:27:27|19127.86
06:27:28|19127.21
06:27:30|19128.98
06:27:30|19128.35
06:27:32|19129.37
06:27:33|19129.42
06:27:34|19128.97
06:27:35|19128.4
06:27:37|19127.46
06:27:37|19129.02
06:27:39|19127.8
06:27:40|19127.84
06:27:41|19127.85
06:27:41|19127.
06:27:42|19126.98
06:27:43|19128.41
06:27:44|19127.36
06:27:46|19126.02
06:27:46|19127.53
06:27:48|19127.02
06:27:49|19126.68
06:27:49|19127.25
06:27:50|19127.65
06:27:52|19127.13
06:27:52|19124.44
06:27:54|19124.07
06:27:54|19127.71
06:27:55|19129.16
06:27:56|19129.05
06:27:57|19130.16
06:27:59|19133.84
06:28:00|19134.38
06:28:01|19132.11
06:28:02|19132.72
06:28:03|19133.19
06:28:04|19133.06
06:28:04|19133.26
06:28:07|19132.84
06:28:08|19133.62
06:28:09|19134.55
06:28:10|19133.4
06:28:10|19133.89
06:28:12|19133.26
06:28:12|19133.11
06:28:14|19133.12
06:28:14|19134.
06:28:16|19134.71
06:28:16|19135.
06:28:17|19134.42
06:28:18|19135.3
06:28:19|19136.26
06:28:20|19137.46
06:28:22|19137.69
06:28:22|19135.78
06:28:23|19137.11
06:28:25|19137.
06:28:25|19136.47
06:28:26|19135.57
06:28:27|19137.22
06:28:29|19138.18
06:28:30|19137.22
06:28:31|19136.51
06:28:33|19136.76
06:28:34|19138.9
06:28:36|19137.11
06:28:36|19136.95
06:28:37|19135.79
06:28:38|19135.73
06:28:39|19136.37
06:28:40|19137.15
06:28:41|19136.73
06:28:42|19137.18
06:28:43|19136.32
06:28:44|19138.1
06:28:45|19137.5
06:28:46|19138.
06:28:48|19138.44
06:28:49|19138.27
06:28:50|19138.51
06:28:52|19136.67
06:28:52|19136.62
06:28:54|19137.53
06:28:55|19139.45
06:28:56|19138.91
06:28:57|19139.28
06:28:58|19139.71
06:28:59|19141.34
06:29:00|19142.23
06:29:01|19146.39
06:29:02|19147.27
06:29:03|19147.8
06:29:04|19148.81
06:29:05|19145.11
06:29:06|19143.12
06:29:08|19143.11
06:29:08|19141.99
06:29:09|19141.1
06:29:10|19140.6
06:29:11|19141.27
06:29:12|19140.49
06:29:13|19140.71
06:29:14|19141.9
06:29:15|19141.26
06:29:16|19148.94
06:29:17|19148.81
06:29:18|19147.37
06:29:20|19149.29
06:29:20|19147.77
06:29:22|19148.8
06:29:22|19146.72
06:29:24|19144.02
06:29:26|19142.12
06:29:26|19142.29
06:29:27|19144.31
06:29:28|19144.35
06:29:29|19144.44
06:29:30|19145.94
06:29:31|19146.01
06:29:32|19145.7
06:29:33|19145.57
06:29:34|19145.41
06:29:35|19141.04
06:29:36|19141.55
06:29:38|19142.18
06:29:39|19142.03
06:29:40|19141.89
06:29:41|19139.18
06:29:43|19139.13
06:29:44|19137.94
06:29:44|19138.1
06:29:45|19138.27
06:29:48|19140.37
06:29:48|19148.11
06:29:49|19145.98
06:29:50|19148.56
06:29:51|19146.84
06:29:52|19146.17
06:29:53|19146.99
06:29:54|19145.63
06:29:55|19145.26
06:29:56|19144.97
06:29:57|19144.36
06:29:58|19143.65
06:29:59|19145.4
06:30:00|19143.8
06:30:01|19145.14
06:30:02|19145.16
06:30:03|19145.2
06:30:04|19148.08
06:30:06|19148.3
06:30:08|19148.83
06:30:08|19148.82
06:30:09|19148.37
06:30:10|19147.17
06:30:11|19146.54
06:30:12|19147.16
06:30:13|19147.25
06:30:14|19149.1
06:30:15|19149.95
06:30:16|19148.68
06:30:17|19147.88
06:30:18|19148.52
06:30:19|19148.
06:30:20|19149.33
06:30:21|19148.12
06:30:23|19145.93
06:30:24|19146.27
06:30:25|19146.45
06:30:27|19146.62
06:30:28|19145.38
06:30:29|19144.25
06:30:30|19145.16
06:30:31|19144.26
06:30:32|19145.93
06:30:33|19145.5
06:30:34|19146.79
06:30:36|19148.21
06:30:36|19147.59
06:30:38|19146.23
06:30:40|19146.86
06:30:40|19145.77
06:30:41|19144.64
06:30:42|19146.
06:30:43|19146.7
06:30:44|19146.46
06:30:45|19145.63
06:30:47|19144.94
06:30:48|19144.17
06:30:48|19144.59
06:30:50|19144.17
06:30:51|19143.97
06:30:52|19144.82
06:30:52|19145.12
06:30:54|19145.57
06:30:55|19142.94
06:30:55|19144.19
06:30:56|19144.46
06:30:57|19144.39
06:30:59|19144.41
06:31:00|19144.93
06:31:02|19144.78
06:31:02|19144.24
06:31:05|19145.16
06:31:05|19142.49
06:31:06|19140.57
06:31:07|19140.73
06:31:08|19140.7
06:31:09|19140.7
06:31:10|19139.57
06:31:12|19139.28
06:31:13|19138.82
06:31:14|19137.12
06:31:15|19136.14
06:31:16|19138.45
06:31:17|19139.72
06:31:18|19137.03
06:31:19|19137.44
06:31:20|19136.73
06:31:22|19136.31
06:31:22|19135.83
06:31:23|19132.71
06:31:24|19129.12
06:31:25|19130.23
06:31:27|19131.85
06:31:29|19130.51
06:31:30|19130.33
06:31:31|19130.8
06:31:32|19129.52
06:31:33|19132.39
06:31:34|19131.67
06:31:35|19131.31
06:31:36|19130.13
06:31:37|19131.62
06:31:38|19131.37
06:31:40|19130.18
06:31:40|19130.58
06:31:42|19130.91
06:31:43|19134.35
06:31:44|19133.89
06:31:44|19133.49
06:31:45|19133.24
06:31:47|19133.97
06:31:48|19133.37
06:31:50|19135.25
06:31:50|19135.09
06:31:51|19134.97
06:31:53|19134.34
06:31:54|19133.7
06:31:55|19134.3
06:31:55|19134.35
06:31:57|19133.89
06:31:57|19134.64
06:31:59|19133.94
06:31:59|19134.33
06:32:01|19133.92
06:32:02|19134.6
06:32:02|19134.62
06:32:04|19134.6
06:32:05|19134.83
06:32:06|19134.98
06:32:07|19135.23
06:32:08|19135.15
06:32:09|19133.48
06:32:10|19134.29
06:32:11|19134.2
06:32:12|19134.84
06:32:13|19134.11
06:32:14|19134.21
06:32:15|19134.99
06:32:17|19135.32
06:32:17|19135.33
06:32:18|19134.85
06:32:19|19135.63
06:32:20|19135.23
06:32:21|19134.02
06:32:22|19134.5
06:32:24|19135.33
06:32:25|19135.2
06:32:26|19135.11
06:32:26|19136.29
06:32:28|19135.73
06:32:30|19135.99
06:32:31|19137.6
06:32:32|19140.53
06:32:33|19140.54
06:32:34|19140.47
06:32:35|19140.89
06:32:36|19141.37
06:32:37|19141.24
06:32:38|19139.9
06:32:40|19140.6
06:32:40|19140.73
06:32:41|19141.6
06:32:42|19142.34
06:32:43|19142.1
06:32:45|19143.
06:32:47|19144.51
06:32:47|19143.59
06:32:48|19143.66
06:32:49|19145.32
06:32:50|19144.74
06:32:51|19145.19
06:32:52|19145.22
06:32:53|19144.02
06:32:54|19145.13
06:32:55|19142.58
06:32:56|19143.19
06:32:57|19144.01
06:32:58|19143.52
06:32:59|19142.46
06:33:00|19142.85
06:33:01|19143.88
06:33:02|19146.09
06:33:03|19144.34
06:33:04|19145.13
06:33:05|19145.19
06:33:06|19145.62
06:33:07|19145.18
06:33:08|19145.19
06:33:09|19144.27
06:33:10|19145.4
06:33:11|19146.68
06:33:12|19146.04
06:33:13|19145.88
06:33:14|19146.14
06:33:16|19146.29
06:33:16|19146.45
06:33:18|19147.26
06:33:19|19147.75
06:33:20|19147.72
06:33:20|19148.56
06:33:22|19148.55
06:33:24|19148.56
06:33:24|19148.7
06:33:25|19148.95
06:33:26|19148.3
06:33:27|19148.95
06:33:29|19149.17
06:33:30|19149.03
06:33:31|19152.68
06:33:33|19153.38
06:33:34|19155.28
06:33:34|19152.97
06:33:36|19154.65
06:33:36|19153.46
06:33:38|19153.18
06:33:38|19152.26
06:33:40|19151.23
06:33:41|19150.39
06:33:42|19149.43
06:33:43|19148.98
06:33:44|19148.34
06:33:45|19148.98
06:33:46|19149.66
06:33:47|19150.74
06:33:48|19150.57
06:33:49|19151.
06:33:50|19150.04
06:33:51|19150.22
06:33:52|19149.66
06:33:53|19150.46
06:33:54|19149.5
06:33:55|19150.35
06:33:56|19148.07
06:33:57|19147.75
06:33:58|19147.81
06:33:59|19148.93
06:34:00|19149.42
06:34:01|19150.36
06:34:03|19150.89
06:34:04|19150.01
06:34:04|19150.
06:34:05|19150.39
06:34:07|19152.68
06:34:08|19152.51
06:34:09|19153.46
06:34:10|19152.79
06:34:11|19153.85
06:34:12|19153.87
06:34:13|19153.87
06:34:14|19155.74
06:34:15|19156.44
06:34:16|19155.24
06:34:17|19155.14
06:34:19|19156.4
06:34:19|19155.41
06:34:20|19155.88
06:34:21|19155.7
06:34:22|19155.55
06:34:23|19154.5
06:34:25|19156.11
06:34:25|19154.45
06:34:27|19154.57
06:34:27|19156.07
06:34:28|19154.89
06:34:30|19154.9
06:34:31|19154.39
06:34:32|19155.57
06:34:34|19152.44
06:34:35|19154.53
06:34:36|19151.88
06:34:37|19149.15
06:34:38|19148.56
06:34:39|19149.46
06:34:40|19148.24
06:34:42|19148.89
06:34:43|19148.85
06:34:44|19149.75
06:34:45|19147.9
06:34:47|19148.5
06:34:48|19148.55
06:34:49|19148.37
06:34:50|19148.5
06:34:51|19149.45
06:34:51|19151.49
06:34:52|19150.2
06:34:53|19147.78
06:34:54|19146.77
06:34:56|19149.07
06:34:56|19150.52
06:34:57|19150.63
06:34:59|19150.26
06:34:59|19150.46
06:35:00|19151.12
06:35:02|19150.65
06:35:03|19150.74
06:35:04|19151.4
06:35:05|19150.76
06:35:06|19151.37
06:35:07|19151.82
06:35:08|19151.67
06:35:10|19152.57
06:35:12|19154.98
06:35:12|19155.41
06:35:13|19155.62
06:35:14|19155.46
06:35:15|19153.53
06:35:16|19153.28
06:35:17|19153.97
06:35:18|19153.47
06:35:19|19152.64
06:35:20|19151.78
06:35:21|19151.98
06:35:22|19151.92
06:35:23|19170.6
06:35:24|19165.79
06:35:25|19169.65
06:35:26|19168.
06:35:27|19168.19
06:35:28|19166.04
06:35:29|19166.02
06:35:31|19167.07
06:35:31|19167.9
06:35:32|19167.24
06:35:34|19169.55
06:35:35|19170.22
06:35:36|19172.14
06:35:37|19171.59
06:35:38|19171.55
06:35:39|19171.8
06:35:40|19173.61
06:35:41|19173.93
06:35:42|19174.16
06:35:43|19174.13
06:35:44|19174.26
06:35:46|19172.81
06:35:47|19171.79
06:35:48|19169.85
06:35:49|19170.15
06:35:50|19169.56
06:35:51|19170.65
06:35:52|19169.54
06:35:53|19166.19
06:35:54|19166.93
06:35:55|19167.42
06:35:56|19168.65
06:35:57|19168.39
06:35:58|19165.96
06:35:59|19166.78
06:36:00|19164.64
06:36:01|19166.69
06:36:03|19166.3
06:36:04|19164.93
06:36:05|19161.74
06:36:06|19162.84
06:36:07|19163.68
06:36:09|19163.98
06:36:09|19166.2
06:36:10|19167.51
06:36:11|19168.21
06:36:12|19168.65
06:36:14|19166.86
06:36:15|19168.66
06:36:16|19169.37
06:36:17|19165.59
06:36:18|19165.34
06:36:19|19166.18
06:36:20|19166.8
06:36:21|19165.17
06:36:22|19163.51
06:36:23|19163.98
06:36:24|19164.21
06:36:25|19164.13
06:36:26|19162.26
06:36:27|19162.49
06:36:28|19161.05
06:36:29|19161.2
06:36:30|19161.88
06:36:31|19161.71
06:36:33|19160.64
06:36:34|19160.74
06:36:36|19160.23
06:36:37|19161.74
06:36:38|19161.1
06:36:39|19161.52
06:36:40|19160.89
06:36:41|19160.14
06:36:42|19161.12
06:36:44|19160.28
06:36:45|19159.14
06:36:45|19159.87
06:36:48|19158.65
06:36:48|19160.05
06:36:49|19161.44
06:36:50|19161.62
06:36:51|19161.6
06:36:52|19161.62
06:36:53|19162.99
06:36:54|19161.44
06:36:55|19163.03
06:36:56|19163.67
06:36:57|19165.55
06:36:58|19163.39
06:36:59|19163.26
06:37:00|19165.25
06:37:02|19167.79
06:37:03|19168.23
06:37:04|19166.69
06:37:05|19167.63
06:37:06|19168.49
06:37:06|19169.31
06:37:08|19169.08
06:37:08|19168.24
06:37:09|19170.64
06:37:11|19169.23
06:37:11|19171.32
06:37:12|19173.48
06:37:13|19171.43
06:37:15|19169.14
06:37:16|19168.3
06:37:17|19168.98
06:37:18|19166.53
06:37:19|19166.41
06:37:19|19162.25
06:37:21|19162.91
06:37:22|19161.95
06:37:23|19161.85
06:37:25|19163.28
06:37:26|19165.56
06:37:27|19167.18
06:37:27|19167.33
06:37:29|19165.55
06:37:30|19165.58
06:37:31|19166.05
06:37:32|19165.71
06:37:34|19166.36
06:37:35|19165.6
06:37:36|19164.3
06:37:37|19164.13
06:37:38|19164.79
06:37:39|19165.66
06:37:40|19166.38
06:37:41|19167.39
06:37:43|19166.77
06:37:43|19164.76
06:37:46|19165.18
06:37:46|19165.53
06:37:47|19163.75
06:37:49|19163.19
06:37:50|19164.45
06:37:51|19165.1
06:37:51|19164.78
06:37:53|19159.19
06:37:54|19160.5
06:37:55|19159.51
06:37:55|19158.88
06:37:57|19158.67
06:37:58|19158.24
06:37:58|19157.61
06:37:59|19158.28
06:38:02|19159.32
06:38:03|19158.51
06:38:03|19159.93
06:38:05|19162.69
06:38:06|19163.12
06:38:06|19164.77
06:38:08|19168.35
06:38:09|19166.32
06:38:10|19164.91
06:38:11|19165.71
06:38:11|19164.53
06:38:13|19164.68
06:38:14|19163.11
06:38:16|19163.54
06:38:17|19162.84
06:38:18|19160.67
06:38:18|19159.42
06:38:19|19158.98
06:38:20|19157.24
06:38:21|19158.01
06:38:22|19158.33
06:38:24|19159.25
06:38:25|19160.35
06:38:26|19160.57
06:38:27|19162.25
06:38:28|19162.82
06:38:29|19163.39
06:38:30|19162.6
06:38:31|19162.75
06:38:32|19162.35
06:38:33|19165.94
06:38:34|19164.57
06:38:35|19166.83
06:38:36|19167.29
06:38:37|19167.95
06:38:39|19167.08
06:38:40|19167.36
06:38:41|19166.77
06:38:42|19165.96
06:38:43|19166.36
06:38:44|19166.08
06:38:46|19168.13
06:38:46|19168.3
06:38:47|19168.95
06:38:49|19171.79
06:38:50|19171.55
06:38:51|19173.58
06:38:53|19172.46
06:38:54|19172.51
06:38:55|19173.89
06:38:56|19174.16
06:38:57|19172.18
06:38:58|19172.
06:38:59|19174.01
06:39:00|19173.4
06:39:01|19174.11
06:39:02|19174.66
06:39:03|19176.27
06:39:05|19176.94
06:39:06|19177.28
06:39:07|19177.96
06:39:08|19177.66
06:39:10|19175.65
06:39:11|19176.07
06:39:11|19176.11
06:39:12|19175.31
06:39:14|19170.93
06:39:15|19180.4
06:39:16|19179.18
06:39:17|19176.49
06:39:18|19171.98
06:39:19|19173.06
06:39:20|19174.51
06:39:20|19175.44
06:39:22|19174.51
06:39:23|19176.89
06:39:24|19176.1
06:39:25|19175.01
06:39:26|19175.6
06:39:27|19175.99
06:39:28|19173.53
06:39:29|19174.3
06:39:30|19173.7
06:39:31|19174.01
06:39:32|19169.23
06:39:33|19169.45
06:39:34|19169.41
06:39:35|19168.87
06:39:36|19169.08
06:39:37|19169.77
06:39:38|19169.05
06:39:40|19169.77
06:39:40|19169.08
06:39:41|19171.01
06:39:42|19172.36
06:39:43|19172.25
06:39:44|19172.01
06:39:45|19172.92
06:39:47|19172.63
06:39:48|19172.09
06:39:49|19171.76
06:39:50|19170.71
06:39:51|19170.56
06:39:52|19170.83
06:39:53|19171.96
06:39:54|19170.
06:39:55|19171.77
06:39:56|19167.36
06:39:57|19167.99
06:39:58|19169.
06:39:59|19168.79
06:40:00|19168.31
06:40:01|19166.91
06:40:02|19167.71
06:40:03|19169.39
06:40:04|19171.96
06:40:06|19171.14
06:40:07|19171.49
06:40:08|19170.55
06:40:09|19170.58
06:40:10|19169.07
06:40:11|19172.31
06:40:12|19171.6
06:40:13|19172.06
06:40:14|19172.14
06:40:15|19172.7
06:40:16|19172.9
06:40:17|19174.53
06:40:19|19175.38
06:40:20|19174.38
06:40:21|19176.14
06:40:22|19176.15
06:40:23|19175.75
06:40:24|19175.96
06:40:25|19177.44
06:40:26|19177.07
06:40:27|19176.22
06:40:28|19177.63
06:40:29|19178.03
06:40:30|19178.95
06:40:31|19179.03
06:40:32|19180.02
06:40:33|19179.09
06:40:34|19177.88
06:40:35|19178.2
06:40:36|19177.18
06:40:37|19177.36
06:40:39|19175.92
06:40:40|19176.18
06:40:40|19174.74
06:40:42|19176.12
06:40:42|19174.35
06:40:44|19174.15
06:40:45|19174.24
06:40:45|19173.94
06:40:46|19174.91
06:40:47|19177.94
06:40:49|19178.99
06:40:50|19177.65
06:40:51|19179.12
06:40:51|19178.79
06:40:53|19179.6
06:40:53|19179.97
06:40:54|19179.39
06:40:56|19178.12
06:40:57|19179.12
06:40:58|19179.1
06:40:59|19178.03
06:41:00|19179.33
06:41:02|19178.78
06:41:02|19179.27
06:41:04|19179.92
06:41:06|19177.33
06:41:06|19178.08
06:41:08|19175.64
06:41:10|19175.31
06:41:11|19176.41
06:41:11|19175.17
06:41:12|19175.86
06:41:13|19175.45
06:41:15|19175.99
06:41:15|19170.81
06:41:17|19170.93
06:41:17|19170.44
06:41:19|19170.4
06:41:20|19169.51
06:41:21|19170.13
06:41:21|19169.97
06:41:23|19170.69
06:41:23|19169.9
06:41:25|19169.73
06:41:26|19168.44
06:41:27|19168.25
06:41:27|19168.16
06:41:29|19166.96
06:41:29|19167.56
06:41:30|19168.29
06:41:33|19169.16
06:41:33|19170.
06:41:34|19168.94
06:41:35|19168.62
06:41:37|19167.3
06:41:37|19168.13
06:41:40|19168.23
06:41:40|19168.65
06:41:42|19169.44
06:41:43|19167.33
06:41:43|19165.72
06:41:45|19165.71
06:41:46|19165.73
06:41:47|19166.5
06:41:48|19166.15
06:41:49|19166.88
06:41:49|19166.56
06:41:52|19166.75
06:41:52|19167.18
06:41:53|19167.63
06:41:54|19167.57
06:41:55|19168.
06:41:56|19168.28
06:41:57|19169.57
06:41:58|19169.95
06:41:59|19171.23
06:42:00|19170.06
06:42:01|19171.28
06:42:02|19170.25
06:42:04|19170.76
06:42:06|19173.26
06:42:06|19172.
06:42:07|19171.86
06:42:08|19171.96
06:42:09|19172.16
06:42:10|19171.
06:42:11|19170.94
06:42:12|19170.53
06:42:13|19170.84
06:42:14|19170.4
06:42:15|19170.44
06:42:16|19169.69
06:42:17|19170.25
06:42:18|19170.23
06:42:19|19169.81
06:42:20|19170.21
06:42:21|19170.4
06:42:22|19170.81
06:42:23|19170.15
06:42:24|19169.41
06:42:25|19169.28
06:42:26|19169.56
06:42:28|19169.
06:42:28|19168.45
06:42:29|19168.55
06:42:30|19167.41
06:42:31|19167.52
06:42:33|19167.17
06:42:33|19167.91
06:42:34|19167.91
06:42:36|19168.12
06:42:37|19166.51
06:42:39|19166.38
06:42:39|19167.1
06:42:40|19166.6
06:42:41|19167.47
06:42:42|19167.68
06:42:44|19168.09
06:42:45|19167.83
06:42:46|19169.06
06:42:47|19169.1
06:42:48|19169.62
06:42:49|19166.86
06:42:51|19166.67
06:42:51|19167.84
06:42:52|19167.49
06:42:53|19167.25
06:42:55|19169.38
06:42:56|19170.61
06:42:57|19170.34
06:42:57|19170.61
06:42:58|19171.36
06:43:00|19172.44
06:43:01|19173.49
06:43:02|19173.51
06:43:04|19173.81
06:43:04|19174.72
06:43:05|19171.51
06:43:06|19170.94
06:43:07|19171.29
06:43:08|19170.75
06:43:09|19171.23
06:43:10|19170.4
06:43:11|19171.37
06:43:12|19172.13
06:43:13|19171.56
06:43:14|19171.08
06:43:15|19171.73
06:43:17|19173.12
06:43:18|19173.5
06:43:19|19172.49
06:43:20|19173.46
06:43:21|19173.59
06:43:22|19173.03
06:43:23|19173.26
06:43:24|19173.41
06:43:25|19174.04
06:43:26|19174.09
06:43:27|19173.88
06:43:28|19174.95
06:43:29|19173.55
06:43:30|19172.75
06:43:31|19172.67
06:43:32|19173.28
06:43:33|19173.63
06:43:34|19173.53
06:43:35|19172.93
06:43:36|19172.57
06:43:37|19172.94
06:43:38|19172.91
06:43:39|19171.6
06:43:41|19174.61
06:43:42|19172.72
06:43:43|19172.29
06:43:44|19172.23
06:43:45|19172.08
06:43:47|19171.81
06:43:47|19171.59
06:43:48|19171.47
06:43:49|19169.74
06:43:50|19169.5
06:43:51|19168.5
06:43:52|19168.85
06:43:53|19168.92
06:43:54|19169.19
06:43:56|19171.33
06:43:57|19172.69
06:43:58|19172.68
06:43:59|19171.8
06:44:00|19172.08
06:44:01|19170.48
06:44:02|19172.98
06:44:03|19172.49
06:44:04|19172.2
06:44:05|19172.4
06:44:06|19173.72
06:44:07|19174.29
06:44:08|19171.
06:44:09|19168.61
06:44:10|19171.98
06:44:11|19172.69
06:44:12|19171.91
06:44:13|19171.95
06:44:14|19171.87
06:44:15|19172.12
06:44:16|19172.36
06:44:18|19173.39
06:44:18|19172.95
06:44:19|19172.43
06:44:21|19171.46
06:44:21|19172.56
06:44:23|19172.09
06:44:24|19171.9
06:44:25|19171.19
06:44:25|19171.69
06:44:27|19171.
06:44:27|19170.26
06:44:28|19171.12
06:44:30|19172.27
06:44:31|19173.53
06:44:31|19174.41
06:44:33|19174.03
06:44:33|19173.56
06:44:34|19173.55
06:44:36|19172.92
06:44:36|19172.63
06:44:38|19173.48
06:44:39|19173.07
06:44:40|19176.56
06:44:42|19176.96
06:44:43|19175.57
06:44:43|19175.33
06:44:44|19175.46
06:44:45|19176.16
06:44:47|19174.94
06:44:47|19174.12
06:44:49|19175.47
06:44:49|19174.24
06:44:50|19174.54
06:44:52|19173.8
06:44:53|19175.02
06:44:53|19175.91
06:44:55|19175.
06:44:56|19176.92
06:44:56|19177.5
06:44:58|19177.29
06:44:59|19177.88
06:45:00|19176.69
06:45:01|19178.65
06:45:02|19177.73
06:45:04|19176.46
06:45:05|19180.69
06:45:06|19180.48
06:45:08|19182.98
06:45:09|19181.34
06:45:10|19183.14
06:45:10|19181.36
06:45:11|19180.83
06:45:13|19180.9
06:45:14|19181.95
06:45:15|19180.49
06:45:16|19178.99
06:45:17|19179.69
06:45:18|19179.65
06:45:19|19180.16
06:45:20|19180.47
06:45:21|19183.01
06:45:22|19181.34
06:45:24|19180.45
06:45:25|19181.73
06:45:26|19181.76
06:45:27|19183.72
06:45:28|19182.62
06:45:29|19183.18
06:45:31|19183.34
06:45:31|19184.32
06:45:33|19181.46
06:45:34|19180.51
06:45:34|19180.45
06:45:36|19184.06
06:45:36|19184.75
06:45:37|19183.51
06:45:40|19182.3
06:45:41|19182.88
06:45:41|19182.83
06:45:43|19183.38
06:45:44|19183.99
06:45:45|19184.38
06:45:45|19184.32
06:45:47|19184.1
06:45:48|19184.49
06:45:49|19184.28
06:45:50|19186.09
06:45:51|19185.14
06:45:52|19185.91
06:45:53|19184.23
06:45:53|19183.57
06:45:55|19183.59
06:45:55|19184.29
06:45:58|19185.15
06:45:58|19184.13
06:46:00|19185.11
06:46:02|19186.21
06:46:03|19186.96
06:46:04|19184.84
06:46:05|19185.04
06:46:06|19185.42
06:46:07|19186.21
06:46:08|19186.29
06:46:09|19185.8
06:46:10|19185.85
06:46:12|19185.96
06:46:13|19185.76
06:46:14|19185.16
06:46:15|19186.
06:46:15|19185.42
06:46:17|19185.25
06:46:17|19185.2
06:46:19|19185.38
06:46:19|19185.79
06:46:21|19187.99
06:46:22|19188.64
06:46:23|19188.71
06:46:25|19187.77
06:46:25|19188.74
06:46:26|19188.3
06:46:27|19188.68
06:46:28|19188.8
06:46:29|19189.36
06:46:30|19189.5
06:46:31|19189.49
06:46:32|19189.32
06:46:33|19189.59
06:46:34|19189.16
06:46:35|19189.83
06:46:36|19190.77
06:46:37|19188.74
06:46:38|19189.57
06:46:39|19189.24
06:46:40|19189.22
06:46:42|19187.16
06:46:44|19187.74
06:46:45|19187.03
06:46:46|19187.05
06:46:47|19186.29
06:46:48|19186.92
06:46:49|19187.99
06:46:50|19188.73
06:46:51|19190.02
06:46:53|19190.06
06:46:54|19190.56
06:46:55|19191.18
06:46:56|19190.28
06:46:56|19190.02
06:46:57|19190.88
06:46:59|19191.44
06:46:59|19191.67
06:47:00|19192.46
06:47:02|19192.88
06:47:03|19193.64
06:47:05|19195.35
06:47:05|19194.8
06:47:07|19195.06
06:47:08|19194.45
06:47:09|19196.17
06:47:09|19199.21
06:47:11|19195.3
06:47:12|19196.28
06:47:12|19195.87
06:47:14|19194.99
06:47:15|19194.36
06:47:16|19194.37
06:47:18|19194.85
06:47:18|19191.62
06:47:19|19190.71
06:47:20|19191.09
06:47:21|19185.32
06:47:22|19184.94
06:47:23|19185.26
06:47:24|19182.96
06:47:25|19182.32
06:47:26|19182.61
06:47:27|19182.5
06:47:28|19180.32
06:47:29|19180.92
06:47:30|19178.31
06:47:31|19179.31
06:47:32|19180.96
06:47:33|19180.54
06:47:35|19180.13
06:47:36|19180.22
06:47:36|19180.76
06:47:37|19181.04
06:47:39|19178.5
06:47:39|19177.05
06:47:40|19177.9
06:47:42|19178.03
06:47:43|19176.81
06:47:44|19176.5
06:47:45|19177.22
06:47:46|19176.87
06:47:47|19176.71
06:47:48|19175.28
06:47:49|19174.97
06:47:50|19175.09
06:47:51|19174.27
06:47:52|19173.34
06:47:53|19174.21
06:47:54|19176.25
06:47:55|19176.97
06:47:57|19176.32
06:47:57|19177.07
06:47:59|19176.41
06:48:00|19177.21
06:48:01|19180.5
06:48:02|19178.63
06:48:02|19177.28
06:48:04|19175.75
06:48:05|19176.
06:48:06|19176.22
06:48:07|19176.17
06:48:08|19177.02
06:48:10|19177.29
06:48:10|19177.45
06:48:12|19177.22
06:48:13|19177.06
06:48:13|19176.11
06:48:15|19178.15
06:48:17|19177.38
06:48:17|19177.24
06:48:19|19178.48
06:48:20|19178.93
06:48:21|19177.87
06:48:22|19176.95
06:48:23|19177.61
06:48:23|19176.87
06:48:25|19177.36
06:48:26|19177.3
06:48:27|19177.54
06:48:27|19177.92
06:48:29|19177.41
06:48:30|19177.61
06:48:31|19178.29
06:48:31|19177.72
06:48:32|19175.57
06:48:33|19174.25
06:48:36|19174.39
06:48:36|19172.01
06:48:37|19172.8
06:48:38|19173.72
06:48:39|19175.78
06:48:41|19174.13
06:48:42|19172.67
06:48:42|19172.93
06:48:45|19173.22
06:48:45|19172.67
06:48:47|19174.
06:48:48|19174.28
06:48:49|19174.03
06:48:50|19173.86
06:48:51|19172.73
06:48:52|19173.71
06:48:53|19175.99
06:48:54|19174.26
06:48:55|19173.4
06:48:56|19173.84
06:48:57|19173.17
06:48:59|19173.68
06:49:00|19173.45
06:49:01|19175.02
06:49:01|19175.88
06:49:03|19173.52
06:49:04|19172.01
06:49:05|19170.33
06:49:06|19171.19
06:49:07|19170.07
06:49:08|19169.16
06:49:09|19170.77
06:49:10|19170.57
06:49:11|19169.73
06:49:12|19173.76
06:49:13|19174.3
06:49:14|19172.74
06:49:15|19170.94
06:49:16|19169.91
06:49:17|19169.85
06:49:18|19169.57
06:49:19|19169.9
06:49:20|19169.56
06:49:21|19166.47
06:49:22|19166.03
06:49:23|19163.55
06:49:24|19165.14
06:49:25|19165.65
06:49:26|19164.24
06:49:28|19163.22
06:49:29|19162.77
06:49:30|19163.18
06:49:31|19163.19
06:49:32|19163.05
06:49:34|19162.89
06:49:34|19163.51
06:49:36|19163.09
06:49:36|19160.83
06:49:39|19161.11
06:49:40|19160.37
06:49:40|19159.4
06:49:41|19158.5
06:49:42|19159.9
06:49:43|19159.19
06:49:44|19157.47
06:49:45|19158.38
06:49:46|19158.96
06:49:47|19159.12
06:49:48|19158.11
06:49:50|19159.12
06:49:50|19159.68
06:49:51|19159.23
06:49:52|19159.08
06:49:54|19157.95
06:49:54|19157.18
06:49:55|19157.6
06:49:56|19160.34
06:49:58|19159.77
06:49:58|19160.
06:49:59|19161.73
06:50:00|19163.64
06:50:01|19165.51
06:50:03|19165.45
06:50:04|19165.4
06:50:05|19163.91
06:50:07|19163.08
06:50:07|19163.86
06:50:09|19163.06
06:50:10|19161.3
06:50:11|19161.51
06:50:11|19160.83
06:50:12|19160.2
06:50:13|19158.2
06:50:14|19159.92
06:50:15|19159.66
06:50:16|19160.65
06:50:18|19160.75
06:50:19|19161.39
06:50:20|19161.7
06:50:21|19161.3
06:50:22|19160.82
06:50:23|19160.82
06:50:24|19162.16
06:50:25|19161.76
06:50:26|19162.19
06:50:27|19161.74
06:50:28|19161.6
06:50:29|19162.
06:50:30|19161.68
06:50:31|19162.37
06:50:32|19161.75
06:50:33|19162.9
06:50:34|19162.87
06:50:35|19163.13
06:50:36|19161.35
06:50:37|19163.49
06:50:38|19163.46
06:50:39|19164.64
06:50:40|19165.54
06:50:41|19166.19
06:50:42|19166.21
06:50:43|19166.18
06:50:44|19166.05
06:50:45|19166.12
06:50:46|19165.85
06:50:48|19168.19
06:50:48|19167.5
06:50:50|19167.49
06:50:50|19167.61
06:50:52|19166.26
06:50:53|19166.62
06:50:54|19166.19
06:50:55|19166.17
06:50:56|19165.93
06:50:57|19163.5
06:50:58|19164.21
06:50:59|19164.68
06:51:00|19163.96
06:51:02|19164.96
06:51:02|19165.5
06:51:04|19165.52
06:51:06|19164.96
06:51:06|19163.98
06:51:07|19164.01
06:51:08|19163.23
06:51:10|19163.56
06:51:10|19163.26
06:51:12|19162.59
06:51:13|19163.47
06:51:15|19164.1
06:51:16|19164.03
06:51:16|19163.32
06:51:18|19163.37
06:51:18|19163.28
06:51:19|19163.26
06:51:21|19160.47
06:51:22|19159.7
06:51:22|19160.1
06:51:24|19161.07
06:51:25|19160.74
06:51:26|19161.5
06:51:27|19161.02
06:51:28|19159.66
06:51:29|19159.11
06:51:30|19157.58
06:51:31|19158.03
06:51:32|19157.85
06:51:33|19158.
06:51:34|19160.4
06:51:35|19159.8
06:51:36|19160.
06:51:37|19158.59
06:51:38|19159.73
06:51:39|19159.03
06:51:40|19159.09
06:51:41|19158.73
06:51:42|19157.63
06:51:43|19157.03
06:51:44|19155.57
06:51:45|19156.26
06:51:46|19156.85
06:51:47|19157.24
06:51:48|19158.84
06:51:50|19159.48
06:51:51|19158.38
06:51:52|19158.92
06:51:54|19159.77
06:51:54|19159.56
06:51:55|19158.51
06:51:56|19158.32
06:51:58|19160.56
06:51:59|19161.04
06:52:00|19161.48
06:52:01|19162.46
06:52:02|19163.22
06:52:03|19163.42
06:52:05|19163.45
06:52:05|19163.45
06:52:07|19163.53
06:52:08|19163.39
06:52:09|19163.61
06:52:10|19163.45
06:52:11|19163.
06:52:12|19162.37
06:52:13|19163.41
06:52:14|19162.77
06:52:15|19162.83
06:52:16|19163.26
06:52:17|19164.89
06:52:18|19164.24
06:52:19|19164.1
06:52:21|19164.27
06:52:22|19164.23
06:52:22|19164.5
06:52:24|19165.4
06:52:25|19167.05
06:52:26|19167.79
06:52:26|19167.17
06:52:28|19167.02
06:52:28|19166.42
06:52:29|19166.67
06:52:31|19167.54
06:52:32|19167.56
06:52:33|19167.25
06:52:34|19167.59
06:52:35|19167.92
06:52:36|19168.62
06:52:37|19168.47
06:52:38|19168.65
06:52:39|19167.16
06:52:40|19167.18
06:52:41|19166.78
06:52:42|19166.4
06:52:43|19166.88
06:52:44|19166.29
06:52:45|19166.32
06:52:46|19166.42
06:52:48|19166.65
06:52:48|19165.95
06:52:49|19165.99
06:52:50|19163.7
06:52:51|19163.14
06:52:52|19162.9
06:52:53|19163.15
06:52:54|19160.13
06:52:55|19161.78
06:52:56|19162.68
06:52:58|19163.22
06:52:59|19162.76
06:53:00|19161.78
06:53:01|19163.27
06:53:02|19163.08
06:53:03|19162.72
06:53:05|19162.37
06:53:05|19162.54
06:53:06|19163.27
06:53:07|19162.7
06:53:08|19161.31
06:53:09|19161.48
06:53:10|19161.12
06:53:11|19160.46
06:53:12|19160.77
06:53:13|19159.78
06:53:14|19159.7
06:53:15|19160.39
06:53:16|19158.18
06:53:17|19158.86
06:53:18|19160.3
06:53:19|19159.46
06:53:20|19158.79
06:53:21|19159.31
06:53:23|19159.2
06:53:24|19158.7
06:53:25|19158.48
06:53:26|19158.99
06:53:27|19159.75
06:53:28|19159.18
06:53:29|19159.45
06:53:30|19160.04
06:53:31|19160.23
06:53:32|19160.74
06:53:33|19162.56
06:53:34|19162.95
06:53:35|19162.34
06:53:36|19163.1
06:53:37|19161.96
06:53:38|19160.61
06:53:39|19160.14
06:53:40|19159.74
06:53:41|19159.2
06:53:42|19158.73
06:53:43|19159.04
06:53:45|19158.95
06:53:45|19158.51
06:53:47|19158.91
06:53:47|19158.51
06:53:49|19157.47
06:53:51|19156.85
06:53:52|19155.7
06:53:52|19156.76
06:53:53|19155.64
06:53:54|19156.95
06:53:56|19156.39
06:53:57|19156.38
06:53:59|19156.65
06:54:00|19155.36
06:54:01|19155.65
06:54:03|19155.33
06:54:03|19155.69
06:54:05|19155.71
06:54:06|19156.26
06:54:07|19152.48
06:54:08|19152.5
06:54:09|19151.44
06:54:10|19152.24
06:54:11|19151.51
06:54:12|19153.62
06:54:13|19153.18
06:54:14|19155.05
06:54:15|19155.44
06:54:16|19155.35
06:54:17|19154.11
06:54:18|19155.78
06:54:19|19154.68
06:54:20|19155.
06:54:21|19155.34
06:54:22|19156.31
06:54:23|19155.52
06:54:24|19156.15
06:54:25|19156.33
06:54:26|19156.45
06:54:27|19156.11
06:54:28|19156.87
06:54:29|19156.25
06:54:30|19156.36
06:54:32|19156.98
06:54:32|19155.5
06:54:34|19155.78
06:54:35|19155.25
06:54:35|19154.61
06:54:36|19155.04
06:54:37|19154.2
06:54:39|19153.66
06:54:39|19153.86
06:54:40|19153.28
06:54:41|19153.79
06:54:42|19153.81
06:54:43|19147.18
06:54:45|19147.91
06:54:45|19152.15
06:54:47|19154.76
06:54:47|19155.13
06:54:48|19153.57
06:54:50|19153.41
06:54:51|19153.67
06:54:53|19153.64
06:54:53|19153.
06:54:55|19153.92
06:54:56|19154.3
06:54:57|19155.74
06:54:58|19154.5
06:54:59|19155.02
06:55:00|19154.5
06:55:01|19156.07
06:55:03|19154.98
06:55:04|19155.03
06:55:05|19154.35
06:55:06|19154.8
06:55:08|19154.78
06:55:09|19155.57
06:55:09|19154.8
06:55:11|19154.12
06:55:12|19155.88
06:55:14|19156.55
06:55:14|19156.44
06:55:15|19156.64
06:55:16|19156.82
06:55:18|19156.18
06:55:18|19156.47
06:55:20|19156.8
06:55:20|19156.19
06:55:21|19156.39
06:55:22|19156.48
06:55:24|19155.66
06:55:26|19155.86
06:55:27|19156.45
06:55:28|19153.91
06:55:29|19155.08
06:55:30|19154.82
06:55:30|19154.4
06:55:32|19155.
06:55:33|19155.36
06:55:34|19155.81
06:55:35|19155.17
06:55:36|19155.78
06:55:37|19156.7
06:55:37|19155.89
06:55:39|19156.66
06:55:39|19155.19
06:55:41|19155.7
06:55:43|19156.24
06:55:43|19155.71
06:55:44|19155.9
06:55:45|19155.2
06:55:46|19155.21
06:55:47|19151.56
06:55:48|19149.1
06:55:49|19150.54
06:55:51|19150.61
06:55:52|19151.05
06:55:54|19148.2
06:55:55|19147.41
06:55:56|19147.28
06:55:56|19146.95
06:55:58|19148.61
06:55:58|19149.38
06:56:00|19148.91
06:56:00|19149.05
06:56:02|19150.21
06:56:03|19151.42
06:56:05|19153.41
06:56:06|19150.18
06:56:06|19150.33
06:56:08|19149.82
06:56:08|19151.26
06:56:10|19151.75
06:56:10|19151.2
06:56:11|19151.31
06:56:13|19151.74
06:56:14|19150.91
06:56:14|19150.29
06:56:16|19150.7
06:56:17|19150.4
06:56:17|19151.19
06:56:19|19151.76
06:56:20|19152.59
06:56:21|19151.6
06:56:22|19151.86
06:56:23|19151.48
06:56:24|19150.78
06:56:25|19150.31
06:56:26|19150.44
06:56:27|19150.28
06:56:29|19149.71
06:56:29|19150.1
06:56:31|19150.84
06:56:31|19150.4
06:56:33|19151.73
06:56:33|19151.16
06:56:34|19150.87
06:56:36|19150.92
06:56:37|19151.45
06:56:37|19151.4
06:56:39|19150.41
06:56:39|19152.1
06:56:40|19150.99
06:56:41|19150.87
06:56:42|19150.55
06:56:43|19146.87
06:56:44|19146.61
06:56:46|19146.62
06:56:46|19148.06
06:56:48|19147.91
06:56:49|19147.76
06:56:50|19148.38
06:56:51|19151.79
06:56:52|19153.4
06:56:54|19153.97
06:56:55|19153.46
06:56:56|19153.75
06:56:57|19153.46
06:56:58|19153.03
06:56:59|19153.19
06:57:00|19153.46
06:57:01|19153.39
06:57:02|19153.28
06:57:04|19153.12
06:57:05|19154.09
06:57:06|19153.2
06:57:07|19152.76
06:57:08|19153.92
06:57:09|19153.8
06:57:10|19153.4
06:57:11|19153.12
06:57:12|19152.94
06:57:14|19152.27
06:57:14|19152.77
06:57:16|19150.29
06:57:17|19150.4
06:57:18|19150.05
06:57:19|19149.46
06:57:20|19151.44
06:57:21|19150.76
06:57:22|19150.66
06:57:24|19149.58
06:57:25|19149.48
06:57:26|19150.22
06:57:27|19149.69
06:57:28|19149.83
06:57:29|19150.09
06:57:30|19151.15
06:57:31|19151.11
06:57:32|19150.82
06:57:33|19150.34
06:57:34|19150.4
06:57:35|19150.62
06:57:37|19150.12
06:57:37|19150.96
06:57:38|19150.38
06:57:39|19150.52
06:57:41|19150.48
06:57:41|19150.43
06:57:42|19148.85
06:57:44|19149.59
06:57:44|19147.2
06:57:46|19147.1
06:57:46|19147.35
06:57:48|19149.35
06:57:48|19148.38
06:57:49|19148.5
06:57:50|19149.55
06:57:52|19149.53
06:57:52|19149.11
06:57:53|19150.29
06:57:54|19150.95
06:57:55|19150.82
06:57:57|19150.64
06:57:57|19150.9
06:57:58|19150.02
06:58:00|19148.49
06:58:01|19149.02
06:58:02|19148.68
06:58:04|19152.93
06:58:04|19152.21
06:58:06|19152.4
06:58:07|19153.18
06:58:08|19152.9
06:58:08|19152.4
06:58:10|19153.56
06:58:11|19152.1
06:58:12|19152.15
06:58:13|19151.93
06:58:14|19152.53
06:58:15|19154.21
06:58:16|19154.43
06:58:17|19154.64
06:58:18|19154.81
06:58:19|19154.08
06:58:20|19153.49
06:58:21|19152.89
06:58:22|19153.24
06:58:23|19154.23
06:58:24|19153.48
06:58:25|19153.06
06:58:26|19153.16
06:58:27|19153.05
06:58:29|19154.83
06:58:29|19154.14
06:58:30|19153.23
06:58:31|19152.54
06:58:32|19152.55
06:58:33|19152.81
06:58:35|19153.
06:58:35|19158.99
06:58:36|19157.19
06:58:37|19155.84
06:58:38|19156.8
06:58:39|19156.95
06:58:40|19156.76
06:58:41|19155.24
06:58:42|19154.7
06:58:43|19154.7
06:58:44|19155.02
06:58:45|19155.27
06:58:46|19155.5
06:58:47|19155.08
06:58:48|19154.57
06:58:49|19154.31
06:58:50|19155.38
06:58:51|19156.14
06:58:52|19154.72
06:58:54|19154.99
06:58:55|19154.65
06:58:56|19153.88
06:58:56|19153.48
06:58:58|19153.34
06:58:59|19153.4
06:58:59|19153.16
06:59:01|19153.24
06:59:03|19154.7
06:59:03|19155.23
06:59:04|19154.05
06:59:06|19153.91
06:59:07|19153.48
06:59:09|19151.95
06:59:09|19152.02
06:59:10|19151.01
06:59:11|19149.53
06:59:12|19151.68
06:59:13|19152.25
06:59:14|19151.18
06:59:15|19152.97
06:59:16|19154.18
06:59:17|19154.53
06:59:18|19154.51
06:59:19|19154.69
06:59:20|19154.62
06:59:21|19154.7
06:59:22|19154.48
06:59:23|19153.95
06:59:24|19154.44
06:59:25|19153.94
06:59:26|19153.38
06:59:27|19153.43
06:59:28|19152.93
06:59:29|19152.72
06:59:30|19153.7
06:59:31|19154.66
06:59:32|19154.65
06:59:34|19153.64
06:59:35|19153.86
06:59:35|19153.59
06:59:37|19153.38
06:59:37|19153.66
06:59:39|19155.
06:59:39|19153.88
06:59:40|19153.69
06:59:42|19153.72
06:59:44|19154.2
06:59:44|19153.62
06:59:45|19152.55
06:59:46|19151.78
06:59:47|19153.36
06:59:48|19153.74
06:59:49|19154.09
06:59:51|19153.47
06:59:51|19153.39
06:59:52|19153.55
06:59:53|19152.25
06:59:55|19152.48
06:59:57|19151.36
06:59:57|19151.26
06:59:58|19152.71
06:59:59|19152.94
07:00:00|19153.49
07:00:02|19148.07
07:00:04|19153.7
07:00:05|19155.57
07:00:06|19154.03
07:00:08|19149.6
07:00:09|19149.59
07:00:09|19151.65
07:00:10|19151.62
07:00:12|19152.33
07:00:13|19151.16
07:00:14|19151.52
07:00:15|19150.6
07:00:16|19149.27
07:00:18|19147.11
07:00:18|19148.55
07:00:20|19149.49
07:00:20|19149.29
07:00:21|19149.1
07:00:23|19149.49
07:00:23|19148.48
07:00:24|19148.41
07:00:25|19148.13
07:00:26|19149.05
07:00:27|19149.47
07:00:29|19148.64
07:00:29|19149.88
07:00:31|19149.8
07:00:32|19148.29
07:00:32|19148.37
07:00:34|19149.05
07:00:34|19148.22
07:00:36|19148.53
07:00:36|19147.46
07:00:38|19146.61
07:00:38|19147.86
07:00:39|19147.55
07:00:41|19147.44
07:00:41|19147.62
07:00:42|19140.3
07:00:43|19140.98
07:00:44|19140.18
07:00:45|19142.39
07:00:46|19142.13
07:00:47|19146.15
07:00:48|19147.94
07:00:50|19146.49
07:00:50|19147.09
07:00:52|19146.72
07:00:52|19146.78
07:00:53|19147.49
07:00:54|19149.74
07:00:56|19149.53
07:00:58|19147.61
07:00:59|19147.95
07:01:00|19148.84
07:01:02|19147.28
07:01:02|19145.02
07:01:03|19144.88
07:01:04|19143.8
07:01:06|19144.82
07:01:07|19141.7
07:01:09|19142.89
07:01:09|19146.14
07:01:10|19146.48
07:01:11|19146.29
07:01:13|19148.98
07:01:15|19150.03
07:01:16|19149.97
07:01:17|19152.29
07:01:17|19154.12
07:01:19|19153.14
07:01:20|19152.43
07:01:21|19151.84
07:01:22|19151.82
07:01:23|19147.82
07:01:24|19146.29
07:01:25|19144.87
07:01:26|19144.83
07:01:27|19146.17
07:01:28|19145.53
07:01:29|19143.19
07:01:30|19143.38
07:01:32|19142.29
07:01:32|19142.26
07:01:33|19142.4
07:01:34|19142.77
07:01:35|19143.66
07:01:37|19142.31
07:01:37|19143.03
07:01:39|19141.03
07:01:39|19141.2
07:01:41|19141.12
07:01:41|19143.68
07:01:43|19142.15
07:01:43|19143.47
07:01:45|19141.05
07:01:46|19141.57
07:01:47|19141.16
07:01:48|19140.19
07:01:50|19136.18
07:01:51|19138.75
07:01:51|19138.
07:01:52|19138.73
07:01:54|19138.9
07:01:54|19139.35
07:01:55|19137.58
07:01:57|19137.81
07:01:58|19137.37
07:02:00|19137.77
07:02:00|19138.45
07:02:01|19135.66
07:02:02|19135.16
07:02:03|19133.3
07:02:04|19135.77
07:02:05|19134.81
07:02:06|19137.77
07:02:07|19135.66
07:02:09|19133.62
07:02:09|19134.94
07:02:11|19135.67
07:02:12|19136.31
07:02:12|19135.35
07:02:13|19133.8
07:02:15|19135.21
07:02:17|19134.34
07:02:18|19134.69
07:02:19|19135.75
07:02:20|19136.83
07:02:21|19140.7
07:02:22|19141.65
07:02:23|19141.06
07:02:24|19141.62
07:02:25|19142.67
07:02:26|19144.05
07:02:27|19144.42
07:02:28|19144.36
07:02:29|19144.55
07:02:30|19143.12
07:02:31|19142.58
07:02:32|19142.46
07:02:34|19141.7
07:02:34|19141.21
07:02:36|19145.7
07:02:36|19143.68
07:02:37|19143.16
07:02:38|19143.66
07:02:39|19143.79
07:02:40|19145.03
07:02:41|19144.29
07:02:42|19141.58
07:02:44|19139.51
07:02:45|19139.27
07:02:46|19139.98
07:02:46|19140.94
07:02:47|19140.8
07:02:49|19140.8
07:02:49|19141.23
07:02:50|19141.31
07:02:51|19143.04
07:02:52|19145.02
07:02:54|19145.66
07:02:54|19145.11
07:02:55|19143.59
07:02:57|19144.54
07:02:57|19143.71
07:02:59|19143.78
07:03:00|19144.31
07:03:01|19144.54
07:03:02|19142.92
07:03:04|19142.48
07:03:05|19141.78
07:03:05|19141.05
07:03:07|19139.15
07:03:08|19137.27
07:03:09|19135.16
07:03:10|19137.11
07:03:12|19139.27
07:03:13|19137.34
07:03:14|19133.98
07:03:15|19136.21
07:03:15|19135.53
07:03:18|19137.28
07:03:19|19138.88
07:03:20|19138.84
07:03:21|19141.
07:03:22|19141.29
07:03:22|19141.06
07:03:24|19141.13
07:03:24|19141.
07:03:25|19139.78
07:03:28|19141.73
07:03:28|19141.51
07:03:29|19141.35
07:03:30|19139.93
07:03:31|19139.82
07:03:32|19139.66
07:03:33|19140.73
07:03:34|19140.49
07:03:35|19140.79
07:03:36|19140.03
07:03:37|19136.52
07:03:38|19135.87
07:03:39|19136.26
07:03:40|19135.88
07:03:42|19135.
07:03:42|19136.31
07:03:43|19136.84
07:03:44|19138.11
07:03:45|19138.9
07:03:46|19139.49
07:03:47|19140.31
07:03:48|19139.78
07:03:49|19139.67
07:03:50|19140.99
07:03:51|19141.11
07:03:52|19140.96
07:03:53|19141.01
07:03:54|19141.19
07:03:55|19139.91
07:03:56|19139.74
07:03:57|19139.99
07:03:58|19140.35
07:04:00|19139.66
07:04:02|19141.6
07:04:02|19141.55
07:04:03|19141.49
07:04:04|19141.73
07:04:05|19142.59
07:04:06|19140.9
07:04:07|19140.25
07:04:08|19140.53
07:04:10|19141.01
07:04:10|19141.21
07:04:11|19142.51
07:04:12|19141.44
07:04:13|19141.21
07:04:14|19141.27
07:04:15|19141.21
07:04:16|19141.27
07:04:17|19139.7
07:04:18|19139.72
07:04:19|19138.78
07:04:20|19139.36
07:04:21|19139.7
07:04:22|19138.12
07:04:23|19137.84
07:04:24|19136.9
07:04:25|19138.51
07:04:27|19138.62
07:04:27|19138.33
07:04:28|19138.28
07:04:30|19139.78
07:04:31|19139.07
07:04:32|19140.71
07:04:33|19140.69
07:04:34|19140.37
07:04:35|19139.74
07:04:35|19138.28
07:04:37|19138.96
07:04:37|19138.75
07:04:39|19139.42
07:04:39|19140.76
07:04:41|19141.
07:04:42|19140.
07:04:42|19140.97
07:04:43|19141.29
07:04:45|19142.19
07:04:46|19141.63
07:04:47|19141.36
07:04:48|19140.61
07:04:49|19140.1
07:04:50|19139.87
07:04:51|19141.38
07:04:52|19141.29
07:04:53|19141.49
07:04:54|19139.85
07:04:55|19140.57
07:04:56|19140.77
07:04:58|19141.62
07:04:58|19141.76
07:05:00|19140.79
07:05:01|19139.82
07:05:02|19143.04
07:05:04|19147.77
07:05:04|19147.71
07:05:06|19145.34
07:05:07|19145.38
07:05:08|19144.94
07:05:09|19144.87
07:05:10|19144.87
07:05:11|19144.03
07:05:12|19145.13
07:05:13|19145.12
07:05:15|19147.49
07:05:16|19148.84
07:05:17|19150.02
07:05:18|19151.27
07:05:20|19150.5
07:05:21|19150.92
07:05:22|19153.53
07:05:23|19154.
07:05:24|19153.95
07:05:25|19153.57
07:05:26|19153.52
07:05:27|19153.59
07:05:28|19154.73
07:05:29|19154.33
07:05:30|19153.57
07:05:31|19150.2
07:05:33|19150.02
07:05:34|19150.03
07:05:34|19151.5
07:05:36|19151.36
07:05:36|19150.35
07:05:38|19151.48
07:05:38|19150.43
07:05:40|19150.57
07:05:40|19150.21
07:05:41|19150.04
07:05:42|19150.9
07:05:43|19149.44
07:05:44|19149.33
07:05:45|19150.29
07:05:47|19148.92
07:05:47|19149.41
07:05:48|19149.23
07:05:49|19148.84
07:05:50|19148.35
07:05:51|19148.21
07:05:52|19148.31
07:05:53|19148.88
07:05:55|19148.18
07:05:56|19147.32
07:05:57|19147.25
07:05:59|19146.54
07:06:00|19146.82
07:06:01|19145.61
07:06:02|19145.81
07:06:04|19145.88
07:06:04|19145.92
07:06:06|19148.01
07:06:07|19148.1
07:06:09|19148.91
07:06:10|19147.69
07:06:11|19148.74
07:06:12|19148.84
07:06:13|19148.55
07:06:14|19151.02
07:06:15|19154.2
07:06:16|19151.07
07:06:17|19150.6
07:06:19|19151.54
07:06:20|19151.17
07:06:20|19151.04
07:06:22|19150.31
07:06:23|19149.91
07:06:24|19150.09
07:06:25|19150.13
07:06:25|19149.76
07:06:27|19149.24
07:06:28|19149.21
07:06:29|19148.1
07:06:31|19147.92
07:06:31|19147.91
07:06:32|19148.68
07:06:33|19148.07
07:06:34|19147.92
07:06:35|19146.16
07:06:36|19145.46
07:06:37|19145.16
07:06:38|19145.47
07:06:39|19147.27
07:06:40|19148.8
07:06:42|19149.04
07:06:42|19153.5
07:06:43|19151.3
07:06:44|19151.62
07:06:45|19151.46
07:06:46|19151.01
07:06:48|19151.85
07:06:49|19152.
07:06:50|19151.57
07:06:51|19150.67
07:06:52|19151.1
07:06:53|19151.19
07:06:54|19151.13
07:06:55|19150.88
07:06:57|19151.01
07:06:58|19149.22
07:06:58|19149.36
07:06:59|19149.53
07:07:01|19148.57
07:07:02|19148.88
07:07:03|19149.2
07:07:05|19150.58
07:07:06|19150.58
07:07:07|19150.77
07:07:07|19150.56
07:07:09|19150.93
07:07:10|19150.89
07:07:11|19151.31
07:07:12|19151.52
07:07:13|19151.93
07:07:14|19151.14
07:07:16|19148.48
07:07:16|19148.23
07:07:18|19148.8
07:07:19|19149.65
07:07:20|19149.29
07:07:21|19149.29
07:07:22|19148.56
07:07:23|19148.54
07:07:24|19147.48
07:07:25|19148.95
07:07:26|19148.51
07:07:27|19148.4
07:07:28|19144.05
07:07:30|19144.51
07:07:31|19142.79
07:07:32|19143.23
07:07:33|19143.38
07:07:35|19145.61
07:07:35|19146.55
07:07:36|19145.76
07:07:37|19147.97
07:07:38|19146.18
07:07:40|19148.35
07:07:41|19146.82
07:07:42|19149.5
07:07:42|19149.54
07:07:44|19147.51
07:07:44|19146.32
07:07:45|19146.63
07:07:46|19149.03
07:07:47|19149.37
07:07:49|19149.71
07:07:49|19149.33
07:07:51|19148.7
07:07:53|19148.88
07:07:54|19151.5
07:07:55|19151.54
07:07:56|19151.81
07:07:57|19150.78
07:07:57|19150.97
07:07:58|19151.
07:08:00|19150.74
07:08:01|19149.67
07:08:01|19149.73
07:08:03|19149.33
07:08:04|19149.74
07:08:05|19149.63
07:08:06|19147.52
07:08:08|19147.83
07:08:08|19148.67
07:08:10|19148.07
07:08:11|19150.11
07:08:11|19150.58
07:08:12|19150.58
07:08:14|19150.65
07:08:15|19150.91
07:08:16|19151.85
07:08:17|19151.1
07:08:18|19149.55
07:08:19|19149.28
07:08:20|19149.64
07:08:22|19147.72
07:08:22|19147.83
07:08:23|19143.68
07:08:25|19144.9
07:08:25|19143.83
07:08:26|19145.2
07:08:28|19145.03
07:08:29|19144.94
07:08:29|19144.91
07:08:30|19145.22
07:08:31|19144.8
07:08:33|19144.49
07:08:33|19145.97
07:08:35|19145.97
07:08:36|19144.21
07:08:36|19145.92
07:08:37|19145.92
07:08:39|19146.37
07:08:39|19146.46
07:08:40|19145.7
07:08:41|19146.33
07:08:43|19146.38
07:08:44|19146.74
07:08:45|19145.62
07:08:45|19144.72
07:08:46|19145.53
07:08:47|19145.8
07:08:49|19145.8
07:08:50|19145.81
07:08:51|19145.27
07:08:52|19143.55
07:08:52|19145.18
07:08:53|19144.64
07:08:54|19145.19
07:08:56|19144.87
07:08:56|19146.36
07:08:58|19146.11
07:08:59|19146.37
07:09:00|19147.71
07:09:01|19146.61
07:09:02|19147.94
07:09:04|19146.69
07:09:05|19146.48
07:09:06|19145.78
07:09:07|19145.96
07:09:08|19146.79
07:09:09|19148.22
07:09:10|19147.56
07:09:11|19146.75
07:09:12|19146.93
07:09:13|19147.33
07:09:14|19147.57
07:09:16|19147.55
07:09:17|19148.28
07:09:18|19149.38
07:09:19|19148.63
07:09:20|19148.11
07:09:20|19148.37
07:09:22|19148.72
07:09:23|19150.66
07:09:23|19148.26
07:09:24|19148.4
07:09:26|19149.14
07:09:26|19149.38
07:09:27|19149.37
07:09:29|19148.81
07:09:30|19149.55
07:09:31|19149.08
07:09:32|19147.47
07:09:32|19147.17
07:09:33|19147.
07:09:35|19146.43
07:09:36|19146.44
07:09:37|19144.49
07:09:38|19145.16
07:09:39|19144.75
07:09:40|19146.05
07:09:41|19147.21
07:09:42|19149.19
07:09:43|19148.47
07:09:44|19148.52
07:09:45|19148.66
07:09:46|19148.04
07:09:47|19149.4
07:09:48|19149.17
07:09:49|19149.4
07:09:50|19149.05
07:09:51|19147.98
07:09:52|19148.36
07:09:53|19148.18
07:09:54|19148.21
07:09:55|19148.22
07:09:56|19148.04
07:09:57|19148.37
07:09:58|19147.95
07:09:59|19147.87
07:10:01|19147.27
07:10:02|19148.42
07:10:02|19148.93
07:10:04|19147.44
07:10:05|19146.24
07:10:05|19147.14
07:10:07|19144.79
07:10:08|19145.13
07:10:09|19146.7
07:10:10|19146.5
07:10:11|19146.58
07:10:12|19146.47
07:10:14|19146.24
07:10:14|19145.63
07:10:16|19146.64
07:10:17|19145.89
07:10:18|19146.24
07:10:19|19147.2
07:10:20|19150.12
07:10:21|19151.19
07:10:22|19149.74
07:10:23|19148.44
07:10:24|19147.19
07:10:25|19147.09
07:10:26|19146.3
07:10:27|19147.84
07:10:28|19145.76
07:10:29|19146.49
07:10:30|19146.39
07:10:31|19145.88
07:10:32|19146.14
07:10:33|19144.63
07:10:34|19146.06
07:10:35|19145.66
07:10:36|19145.62
07:10:37|19144.52
07:10:38|19145.76
07:10:40|19146.1
07:10:41|19145.99
07:10:42|19145.82
07:10:43|19145.3
07:10:44|19143.61
07:10:45|19144.57
07:10:46|19144.64
07:10:46|19144.5
07:10:47|19144.17
07:10:49|19143.48
07:10:50|19143.67
07:10:51|19143.7
07:10:52|19142.99
07:10:53|19143.34
07:10:55|19143.4
07:10:55|19143.41
07:10:57|19143.46
07:10:57|19143.74
07:10:59|19143.33
07:10:59|19142.51
07:11:02|19138.32
07:11:02|19138.73
07:11:03|19140.02
07:11:04|19140.23
07:11:06|19138.51
07:11:07|19138.1
07:11:08|19140.15
07:11:09|19139.62
07:11:10|19139.41
07:11:11|19139.76
07:11:12|19139.08
07:11:13|19138.
07:11:14|19137.69
07:11:16|19138.59
07:11:17|19139.79
07:11:18|19140.51
07:11:19|19140.59
07:11:21|19139.85
07:11:22|19138.7
07:11:23|19138.13
07:11:24|19138.76
07:11:25|19138.45
07:11:26|19137.9
07:11:27|19138.45
07:11:28|19137.91
07:11:29|19138.27
07:11:30|19136.65
07:11:32|19135.69
07:11:33|19135.28
07:11:33|19133.71
07:11:34|19134.3
07:11:36|19132.55
07:11:36|19132.41
07:11:37|19132.61
07:11:38|19132.55
07:11:39|19132.96
07:11:40|19132.8
07:11:41|19133.23
07:11:43|19129.45
07:11:43|19130.54
07:11:44|19130.67
07:11:46|19130.58
07:11:46|19131.95
07:11:47|19131.28
07:11:49|19129.63
07:11:50|19134.42
07:11:50|19134.36
07:11:51|19134.
07:11:54|19134.7
07:11:54|19135.34
07:11:55|19135.7
07:11:57|19135.85
07:11:58|19133.58
07:11:58|19134.04
07:12:00|19134.52
07:12:01|19135.41
07:12:03|19134.92
07:12:03|19134.09
07:12:05|19134.72
07:12:05|19134.89
07:12:07|19135.
07:12:08|19134.58
07:12:08|19134.59
07:12:11|19135.8
07:12:11|19135.38
07:12:12|19135.07
07:12:13|19136.21
07:12:14|19137.54
07:12:16|19135.93
07:12:17|19135.57
07:12:18|19133.64
07:12:19|19133.59
07:12:20|19133.06
07:12:22|19133.17
07:12:22|19134.79
07:12:23|19133.83
07:12:25|19134.78
07:12:26|19135.8
07:12:27|19135.71
07:12:28|19134.39
07:12:29|19134.09
07:12:30|19134.83
07:12:31|19135.79
07:12:32|19135.16
07:12:33|19135.67
07:12:34|19136.22
07:12:35|19136.79
07:12:36|19137.26
07:12:37|19137.95
07:12:38|19139.35
07:12:40|19139.5
07:12:41|19140.97
07:12:42|19141.
07:12:42|19141.09
07:12:43|19141.64
07:12:44|19144.57
07:12:46|19143.26
07:12:46|19143.29
07:12:48|19143.05
07:12:49|19142.87
07:12:49|19142.63
07:12:50|19143.64
07:12:52|19144.28
07:12:53|19145.58
07:12:53|19145.9
07:12:55|19144.5
07:12:56|19143.51
07:12:56|19144.11
07:12:58|19144.35
07:12:58|19143.65
07:13:00|19143.66
07:13:01|19143.6
07:13:03|19143.42
07:13:04|19140.01
07:13:04|19140.23
07:13:06|19140.62
07:13:07|19141.16
07:13:08|19141.18
07:13:08|19141.01
07:13:11|19141.81
07:13:11|19141.32
07:13:13|19140.94
07:13:14|19141.19
07:13:15|19139.62
07:13:16|19139.75
07:13:17|19141.65
07:13:18|19140.69
07:13:20|19139.91
07:13:21|19139.58
07:13:22|19139.69
07:13:23|19139.89
07:13:24|19139.71
07:13:26|19139.51
07:13:27|19139.45
07:13:28|19139.77
07:13:29|19139.99
07:13:29|19139.69
07:13:31|19138.7
07:13:31|19138.62
07:13:33|19139.46
07:13:33|19139.99
07:13:35|19141.63
07:13:36|19142.88
07:13:36|19142.98
07:13:38|19143.88
07:13:39|19143.15
07:13:39|19141.71
07:13:40|19142.34
07:13:42|19142.38
07:13:42|19141.5
07:13:43|19141.99
07:13:45|19143.19
07:13:46|19143.08
07:13:47|19143.96
07:13:47|19143.5
07:13:49|19141.92
07:13:50|19140.85
07:13:50|19140.99
07:13:52|19140.66
07:13:53|19140.12
07:13:53|19139.93
07:13:55|19137.
07:13:55|19137.54
07:13:56|19137.77
07:13:57|19138.82
07:13:58|19139.53
07:14:00|19140.06
07:14:01|19140.34
07:14:02|19142.
07:14:04|19142.05
07:14:05|19140.67
07:14:06|19141.3
07:14:08|19141.82
07:14:09|19141.31
07:14:10|19141.7
07:14:11|19141.77
07:14:12|19141.41
07:14:13|19143.32
07:14:14|19143.1
07:14:15|19142.14
07:14:16|19141.64
07:14:17|19140.95
07:14:19|19140.75
07:14:19|19142.06
07:14:21|19141.15
07:14:22|19142.17
07:14:23|19141.5
07:14:24|19141.38
07:14:25|19141.06
07:14:25|19140.94
07:14:27|19140.27
07:14:28|19140.33
07:14:29|19140.12
07:14:29|19138.51
07:14:30|19138.72
07:14:31|19138.87
07:14:33|19139.1
07:14:34|19137.84
07:14:34|19137.99
07:14:35|19138.82
07:14:37|19138.82
07:14:38|19138.22
07:14:38|19137.82
07:14:39|19136.85
07:14:41|19136.81
07:14:41|19138.05
07:14:44|19137.94
07:14:44|19137.55
07:14:45|19137.32
07:14:46|19137.25
07:14:47|19138.64
07:14:48|19137.98
07:14:49|19136.81
07:14:50|19138.43
07:14:51|19138.45
07:14:53|19139.38
07:14:54|19139.74
07:14:55|19138.85
07:14:55|19139.09
07:14:57|19137.6
07:14:58|19137.98
07:15:00|19138.31
07:15:00|19136.95
07:15:01|19133.85
07:15:02|19134.33
07:15:04|19134.53
07:15:06|19136.21
07:15:07|19134.66
07:15:08|19135.25
07:15:09|19135.78
07:15:09|19135.08
07:15:10|19138.39
07:15:12|19138.24
07:15:12|19138.82
07:15:14|19138.68
07:15:15|19138.6
07:15:16|19138.26
07:15:16|19138.16
07:15:17|19138.31
07:15:19|19137.35
07:15:21|19137.74
07:15:21|19137.74
07:15:22|19138.82
07:15:23|19138.59
07:15:24|19138.08
07:15:25|19136.36
07:15:26|19136.98
07:15:27|19137.31
07:15:28|19135.96
07:15:29|19136.65
07:15:30|19135.37
07:15:31|19137.48
07:15:32|19137.38
07:15:33|19136.6
07:15:34|19136.31
07:15:35|19136.68
07:15:36|19136.47
07:15:37|19136.85
07:15:38|19138.21
07:15:39|19137.13
07:15:40|19136.94
07:15:41|19135.68
07:15:42|19133.98
07:15:43|19134.57
07:15:44|19135.39
07:15:45|19134.75
07:15:46|19134.75
07:15:47|19135.36
07:15:48|19134.7
07:15:49|19134.84
07:15:50|19134.73
07:15:51|19135.42
07:15:52|19136.47
07:15:53|19135.97
07:15:54|19136.12
07:15:55|19136.9
07:15:56|19135.97
07:15:57|19135.62
07:15:58|19135.9
07:15:59|19135.78
07:16:01|19137.01
07:16:02|19137.05
07:16:03|19136.94
07:16:04|19139.34
07:16:05|19140.07
07:16:07|19137.26
07:16:07|19138.54
07:16:08|19138.02
07:16:09|19137.41
07:16:10|19137.4
07:16:11|19137.26
07:16:12|19136.8
07:16:14|19135.33
07:16:15|19134.52
07:16:15|19134.61
07:16:17|19133.95
07:16:17|19134.48
07:16:20|19136.09
07:16:21|19135.48
07:16:21|19136.03
07:16:22|19135.5
07:16:23|19136.07
07:16:24|19135.19
07:16:26|19134.7
07:16:26|19134.63
07:16:28|19137.9
07:16:29|19136.66
07:16:30|19136.5
07:16:31|19136.61
07:16:32|19136.04
07:16:32|19136.05
07:16:33|19135.54
07:16:36|19134.06
07:16:37|19133.38
07:16:37|19131.57
07:16:39|19130.8
07:16:40|19131.72
07:16:41|19133.48
07:16:41|19133.02
07:16:43|19133.56
07:16:43|19133.55
07:16:44|19133.68
07:16:45|19134.24
07:16:46|19136.01
07:16:48|19136.99
07:16:49|19135.18
07:16:50|19135.43
07:16:51|19135.05
07:16:53|19135.81
07:16:53|19136.5
07:16:54|19137.68
07:16:55|19137.7
07:16:56|19136.92
07:16:57|19136.27
07:16:58|19136.25
07:16:59|19136.01
07:17:01|19136.38
07:17:02|19135.82
07:17:02|19136.52
07:17:04|19136.41
07:17:05|19135.5
07:17:06|19135.39
07:17:07|19135.
07:17:08|19135.4
07:17:10|19131.8
07:17:10|19130.92
07:17:11|19131.31
07:17:12|19131.42
07:17:13|19131.9
07:17:14|19126.
07:17:15|19128.54
07:17:16|19128.29
07:17:17|19128.81
07:17:18|19128.06
07:17:19|19128.49
07:17:20|19130.53
07:17:21|19129.8
07:17:23|19129.5
07:17:24|19129.45
07:17:25|19129.9
07:17:27|19130.85
07:17:29|19129.62
07:17:29|19129.29
07:17:30|19129.51
07:17:31|19129.78
07:17:32|19132.02
07:17:33|19131.76
07:17:35|19132.02
07:17:36|19132.42
07:17:36|19130.92
07:17:37|19130.69
07:17:38|19130.44
07:17:40|19130.45
07:17:41|19130.91
07:17:42|19130.36
07:17:43|19130.53
07:17:45|19131.47
07:17:45|19131.44
07:17:46|19131.29
07:17:48|19131.46
07:17:49|19130.84
07:17:50|19130.64
07:17:50|19130.93
07:17:52|19130.92
07:17:53|19129.57
07:17:54|19129.42
07:17:55|19130.21
07:17:55|19129.31
07:17:57|19129.55
07:17:58|19128.42
07:17:59|19128.58
07:18:00|19128.7
07:18:01|19129.21
07:18:02|19129.74
07:18:04|19130.26
07:18:04|19130.64
07:18:06|19131.15
07:18:07|19137.43
07:18:08|19137.16
07:18:10|19136.79
07:18:10|19136.49
07:18:11|19135.87
07:18:13|19134.2
07:18:14|19133.97
07:18:15|19132.73
07:18:16|19132.88
07:18:17|19132.55
07:18:18|19132.77
07:18:18|19133.49
07:18:20|19132.68
07:18:20|19133.32
07:18:22|19132.89
07:18:23|19132.78
07:18:24|19132.14
07:18:25|19130.77
07:18:26|19131.17
07:18:27|19134.8
07:18:28|19134.64
07:18:29|19134.28
07:18:30|19133.38
07:18:31|19134.11
07:18:32|19132.2
07:18:33|19132.74
07:18:34|19132.64
07:18:35|19133.11
07:18:36|19131.52
07:18:37|19132.89
07:18:38|19132.
07:18:39|19132.06
07:18:40|19131.4
07:18:41|19131.1
07:18:42|19130.63
07:18:43|19131.12
07:18:44|19132.06
07:18:45|19132.12
07:18:46|19132.19
07:18:47|19132.39
07:18:48|19131.93
07:18:49|19132.09
07:18:50|19131.77
07:18:51|19132.42
07:18:52|19132.45
07:18:54|19134.5
07:18:55|19135.48
07:18:56|19135.21
07:18:57|19134.36
07:18:58|19133.86
07:18:59|19135.
07:19:00|19139.71
07:19:01|19141.24
07:19:02|19140.
07:19:03|19141.22
07:19:05|19140.89
07:19:05|19141.02
07:19:06|19140.51
07:19:08|19141.96
07:19:09|19141.7
07:19:10|19142.85
07:19:11|19142.84
07:19:12|19140.76
07:19:13|19141.
07:19:14|19141.01
07:19:15|19141.44
07:19:16|19142.
07:19:17|19141.05
07:19:18|19141.51
07:19:19|19140.84
07:19:20|19140.7
07:19:21|19139.8
07:19:22|19139.93
07:19:23|19140.39
07:19:24|19140.24
07:19:25|19140.08
07:19:26|19139.9
07:19:27|19139.13
07:19:29|19138.23
07:19:29|19137.4
07:19:31|19138.72
07:19:32|19138.13
07:19:33|19137.7
07:19:34|19138.26
07:19:36|19137.84
07:19:37|19137.36
07:19:37|19136.13
07:19:38|19136.36
07:19:39|19137.4
07:19:41|19136.98
07:19:42|19136.3
07:19:44|19137.48
07:19:44|19137.49
07:19:45|19138.07
07:19:46|19138.3
07:19:47|19137.53
07:19:48|19137.45
07:19:49|19137.19
07:19:50|19138.06
07:19:51|19138.21
07:19:52|19137.42
07:19:53|19138.68
07:19:54|19138.
07:19:55|19138.18
07:19:56|19137.29
07:19:57|19137.56
07:19:58|19137.74
07:19:59|19137.82
07:20:00|19137.36
07:20:01|19137.75
07:20:02|19137.4
07:20:03|19137.51
07:20:04|19137.84
07:20:05|19137.82
07:20:06|19138.4
07:20:07|19140.21
07:20:09|19142.51
07:20:11|19142.72
07:20:11|19142.68
07:20:12|19142.71
07:20:14|19141.61
07:20:15|19141.8
07:20:16|19141.03
07:20:17|19141.43
07:20:19|19141.2
07:20:20|19140.1
07:20:21|19142.54
07:20:22|19141.7
07:20:22|19142.78
07:20:24|19142.79
07:20:24|19142.93
07:20:26|19142.92
07:20:28|19142.63
07:20:29|19142.63
07:20:31|19142.18
07:20:31|19142.55
07:20:32|19142.56
07:20:33|19142.56
07:20:34|19144.43
07:20:35|19144.49
07:20:36|19143.55
07:20:37|19144.35
07:20:38|19144.29
07:20:39|19144.02
07:20:41|19144.83
07:20:42|19144.9
07:20:43|19145.21
07:20:43|19145.13
07:20:45|19144.83
07:20:45|19145.49
07:20:48|19144.9
07:20:48|19144.9
07:20:49|19145.05
07:20:50|19143.47
07:20:51|19143.17
07:20:52|19143.1
07:20:53|19142.92
07:20:54|19142.44
07:20:55|19142.83
07:20:56|19142.56
07:20:57|19143.77
07:20:58|19142.95
07:20:59|19143.73
07:21:00|19144.11
07:21:01|19144.35
07:21:02|19144.74
07:21:03|19144.86
07:21:04|19144.23
07:21:05|19142.97
07:21:06|19142.75
07:21:08|19143.8
07:21:09|19144.53
07:21:10|19144.
07:21:12|19148.38
07:21:12|19147.71
07:21:13|19146.54
07:21:14|19147.23
07:21:15|19148.41
07:21:17|19147.48
07:21:18|19147.46
07:21:19|19146.7
07:21:20|19146.57
07:21:21|19146.72
07:21:23|19146.75
07:21:24|19146.73
07:21:26|19147.09
07:21:27|19147.36
07:21:28|19147.93
07:21:29|19149.33
07:21:31|19149.16
07:21:32|19148.93
07:21:33|19149.26
07:21:34|19149.28
07:21:35|19149.92
07:21:36|19149.57
07:21:36|19149.25
07:21:37|19149.22
07:21:39|19148.97
07:21:39|19148.93
07:21:41|19149.5
07:21:42|19149.33
07:21:43|19149.64
07:21:43|19149.25
07:21:44|19150.13
07:21:45|19149.53
07:21:47|19149.53
07:21:48|19149.58
07:21:49|19150.36
07:21:50|19150.61
07:21:51|19151.08
07:21:52|19150.29
07:21:53|19149.09
07:21:54|19149.3
07:21:55|19149.17
07:21:56|19148.19
07:21:57|19149.3
07:21:58|19147.88
07:21:59|19147.75
07:22:00|19146.34
07:22:01|19147.35
07:22:02|19148.28
07:22:03|19146.4
07:22:04|19147.57
07:22:05|19147.91
07:22:06|19148.2
07:22:07|19147.69
07:22:08|19149.06
07:22:09|19150.17
07:22:10|19149.44
07:22:11|19148.59
07:22:13|19146.71
07:22:15|19146.31
07:22:16|19146.12
07:22:17|19144.4
07:22:17|19146.71
07:22:19|19148.9
07:22:20|19148.47
07:22:20|19147.31
07:22:22|19146.91
07:22:23|19147.31
07:22:24|19148.
07:22:25|19148.07
07:22:26|19148.04
07:22:27|19148.14
07:22:28|19147.67
07:22:29|19150.03
07:22:30|19150.35
07:22:31|19150.35
07:22:33|19149.05
07:22:33|19150.15
07:22:35|19149.8
07:22:35|19149.53
07:22:36|19149.82
07:22:38|19150.39
07:22:39|19150.37
07:22:40|19149.85
07:22:41|19150.33
07:22:42|19149.4
07:22:43|19149.54
07:22:44|19148.9
07:22:45|19149.33
07:22:46|19148.02
07:22:47|19148.54
07:22:48|19148.
07:22:49|19148.56
07:22:50|19149.45
07:22:51|19150.03
07:22:52|19150.44
07:22:53|19150.51
07:22:54|19149.31
07:22:55|19149.98
07:22:56|19149.98
07:22:57|19150.
07:22:58|19150.13
07:22:59|19149.62
07:23:00|19150.81
07:23:01|19150.44
07:23:02|19149.73
07:23:03|19148.14
07:23:04|19148.02
07:23:06|19147.87
07:23:06|19147.3
07:23:07|19148.39
07:23:09|19148.5
07:23:09|19148.77
07:23:11|19148.92
07:23:12|19149.61
07:23:13|19149.85
07:23:14|19150.75
07:23:15|19150.35
07:23:16|19150.83
07:23:17|19155.16
07:23:19|19153.4
07:23:20|19154.97
07:23:21|19154.76
07:23:23|19154.54
07:23:23|19154.54
07:23:25|19154.74
07:23:26|19154.73
07:23:28|19156.36
07:23:29|19155.6
07:23:30|19155.71
07:23:30|19156.
07:23:31|19155.71
07:23:32|19155.91
07:23:33|19155.19
07:23:35|19154.68
07:23:35|19155.
07:23:37|19154.76
07:23:38|19156.22
07:23:40|19161.43
07:23:40|19161.53
07:23:41|19161.72
07:23:42|19163.62
07:23:43|19162.12
07:23:44|19162.68
07:23:45|19163.01
07:23:46|19162.16
07:23:48|19162.4
07:23:49|19161.33
07:23:50|19160.84
07:23:51|19159.53
07:23:51|19159.85
07:23:53|19156.04
07:23:55|19157.1
07:23:56|19156.43
07:23:56|19156.6
07:23:57|19156.17
07:23:58|19156.68
07:23:59|19156.72
07:24:01|19158.06
07:24:02|19157.31
07:24:04|19157.34
07:24:04|19157.39
07:24:05|19157.04
07:24:07|19156.68
07:24:07|19156.08
07:24:08|19156.95
07:24:10|19156.54
07:24:11|19156.53
07:24:13|19156.89
07:24:14|19155.7
07:24:14|19154.67
07:24:16|19155.44
07:24:17|19155.67
07:24:18|19154.7
07:24:19|19154.34
07:24:20|19156.01
07:24:20|19155.27
07:24:21|19155.69
07:24:22|19155.91
07:24:23|19155.49
07:24:24|19154.46
07:24:25|19154.19
07:24:27|19154.44
07:24:27|19154.26
07:24:29|19153.9
07:24:29|19153.89
07:24:31|19154.37
07:24:32|19153.61
07:24:34|19152.78
07:24:35|19152.17
07:24:35|19152.71
07:24:37|19153.48
07:24:38|19152.51
07:24:38|19152.51
07:24:39|19152.55
07:24:41|19152.54
07:24:41|19152.54
07:24:42|19152.5
07:24:43|19151.99
07:24:45|19151.54
07:24:45|19152.
07:24:46|19149.74
07:24:47|19148.7
07:24:48|19148.8
07:24:49|19148.96
07:24:50|19148.77
07:24:51|19149.38
07:24:52|19150.37
07:24:53|19150.27
07:24:54|19149.62
07:24:56|19150.9
07:24:57|19151.49
07:24:58|19151.
07:25:00|19150.63
07:25:00|19150.14
07:25:01|19150.31
07:25:03|19149.72
07:25:04|19150.25
07:25:05|19149.11
07:25:06|19150.79
07:25:07|19151.91
07:25:09|19151.76
07:25:09|19150.93
07:25:10|19151.99
07:25:11|19150.86
07:25:12|19151.64
07:25:13|19150.51
07:25:15|19151.19
07:25:16|19150.87
07:25:16|19150.78
07:25:18|19151.08
07:25:19|19152.34
07:25:20|19152.74
07:25:21|19152.38
07:25:22|19151.82
07:25:23|19151.06
07:25:24|19151.04
07:25:26|19151.05
07:25:26|19151.89
07:25:27|19151.66
07:25:28|19150.88
07:25:29|19150.53
07:25:30|19150.1
07:25:32|19149.16
07:25:33|19148.32
07:25:33|19148.55
07:25:35|19148.97
07:25:36|19148.09
07:25:36|19148.34
07:25:38|19148.05
07:25:39|19147.58
07:25:39|19147.74
07:25:41|19147.61
07:25:41|19147.88
07:25:43|19147.78
07:25:45|19144.82
07:25:45|19145.49
07:25:46|19146.43
07:25:48|19146.31
07:25:48|19146.69
07:25:49|19147.02
07:25:50|19146.9
07:25:52|19146.5
07:25:53|19145.74
07:25:54|19146.72
07:25:55|19147.1
07:25:57|19146.94
07:25:57|19147.24
07:25:58|19146.77
07:25:59|19148.42
07:26:00|19147.9
07:26:01|19147.26
07:26:03|19147.05
07:26:04|19147.4
07:26:05|19147.39
07:26:06|19147.23
07:26:07|19147.59
07:26:07|19148.69
07:26:08|19148.38
07:26:10|19148.07
07:26:11|19148.34
07:26:13|19148.
07:26:13|19147.86
07:26:15|19148.25
07:26:15|19148.32
07:26:18|19148.27
07:26:19|19147.96
07:26:20|19147.95
07:26:21|19147.83
07:26:21|19146.32
07:26:23|19145.82
07:26:23|19143.98
07:26:25|19144.15
07:26:26|19144.14
07:26:26|19144.27
07:26:29|19139.25
07:26:29|19139.74
07:26:30|19138.78
07:26:31|19138.7
07:26:33|19138.56
07:26:33|19137.49
07:26:35|19137.94
07:26:36|19138.26
07:26:36|19136.85
07:26:38|19136.17
07:26:38|19135.58
07:26:40|19135.07
07:26:41|19134.13
07:26:42|19134.1
07:26:42|19133.22
07:26:44|19133.8
07:26:45|19134.28
07:26:46|19133.91
07:26:47|19134.3
07:26:47|19134.44
07:26:48|19134.31
07:26:50|19133.52
07:26:51|19120.99
07:26:51|19121.97
07:26:53|19120.29
07:26:54|19120.
07:26:54|19117.45
07:26:56|19118.44
07:26:57|19120.09
07:26:57|19119.05
07:26:58|19117.27
07:26:59|19118.59
07:27:01|19118.34
07:27:01|19117.58
07:27:02|19113.2
07:27:04|19111.18
07:27:06|19115.62
07:27:07|19114.05
07:27:08|19113.77
07:27:09|19112.
07:27:10|19113.23
07:27:10|19112.8
07:27:11|19112.39
07:27:12|19113.15
07:27:14|19112.65
07:27:15|19113.09
07:27:16|19113.53
07:27:17|19113.75
07:27:18|19113.6
07:27:19|19112.83
07:27:20|19112.37
07:27:21|19112.1
07:27:22|19111.8
07:27:23|19112.67
07:27:24|19112.93
07:27:25|19114.1
07:27:26|19113.9
07:27:27|19114.69
07:27:28|19114.3
07:27:29|19115.73
07:27:30|19118.14
07:27:31|19116.75
07:27:33|19116.67
07:27:34|19118.16
07:27:34|19118.03
07:27:35|19119.2
07:27:37|19120.31
07:27:37|19119.63
07:27:38|19120.29
07:27:40|19118.89
07:27:41|19120.57
07:27:41|19122.73
07:27:42|19122.95
07:27:44|19119.73
07:27:44|19120.5
07:27:45|19121.9
07:27:47|19121.53
07:27:49|19120.27
07:27:49|19120.44
07:27:50|19121.17
07:27:51|19120.74
07:27:52|19120.19
07:27:53|19121.4
07:27:55|19123.08
07:27:55|19123.63
07:27:56|19124.36
07:27:58|19123.96
07:27:58|19123.54
07:27:59|19125.
07:28:01|19125.83
07:28:01|19127.49
07:28:03|19126.89
07:28:03|19128.44
07:28:06|19127.07
07:28:06|19125.95
07:28:07|19125.5
07:28:08|19125.7
07:28:09|19125.04
07:28:10|19125.29
07:28:11|19125.52
07:28:12|19125.25
07:28:13|19125.05
07:28:14|19126.1
07:28:15|19125.72
07:28:16|19125.46
07:28:18|19123.62
07:28:19|19123.74
07:28:21|19123.08
07:28:21|19123.55
07:28:22|19122.3
07:28:23|19122.22
07:28:24|19123.43
07:28:26|19122.93
07:28:27|19123.63
07:28:28|19122.59
07:28:28|19122.74
07:28:29|19123.
07:28:32|19122.8
07:28:33|19122.07
07:28:34|19121.73
07:28:34|19122.22
07:28:36|19115.13
07:28:38|19113.54
07:28:38|19109.55
07:28:39|19109.61
07:28:40|19105.64
07:28:41|19108.85
07:28:42|19109.53
07:28:43|19108.38
07:28:44|19107.67
07:28:45|19104.02
07:28:47|19103.07
07:28:48|19097.68
07:28:48|19098.72
07:28:50|19097.35
07:28:50|19099.44
07:28:51|19100.84
07:28:52|19101.03
07:28:54|19097.63
07:28:55|19097.6
07:28:56|19102.08
07:28:57|19104.09
07:28:58|19104.11
07:28:59|19103.8
07:29:00|19105.85
07:29:00|19106.34
07:29:01|19106.06
07:29:03|19106.15
07:29:04|19100.27
07:29:05|19095.32
07:29:05|19101.48
07:29:07|19097.96
07:29:08|19096.54
07:29:09|19099.89
07:29:10|19100.52
07:29:11|19106.99
07:29:12|19105.66
07:29:14|19103.74
07:29:15|19104.6
07:29:15|19103.62
07:29:16|19104.85
07:29:17|19099.58
07:29:18|19099.5
07:29:20|19103.83
07:29:21|19101.27
07:29:22|19103.02
07:29:23|19101.26
07:29:24|19101.83
07:29:25|19102.99
07:29:25|19102.72
07:29:27|19101.93
07:29:29|19103.71
07:29:29|19102.42
07:29:31|19107.5
07:29:31|19106.22
07:29:33|19102.01
07:29:35|19102.47
07:29:35|19102.48
07:29:36|19100.42
07:29:38|19096.18
07:29:38|19097.23
07:29:40|19097.27
07:29:41|19097.26
07:29:41|19099.01
07:29:43|19096.75
07:29:43|19098.03
07:29:44|19098.01
07:29:45|19097.8
07:29:47|19098.23
07:29:48|19100.23
07:29:49|19098.89
07:29:50|19099.96
07:29:51|19102.26
07:29:51|19104.49
07:29:53|19103.42
07:29:54|19103.9
07:29:54|19103.75
07:29:55|19104.97
07:29:58|19104.15
07:29:58|19103.89
07:30:00|19103.33
07:30:01|19100.25
07:30:02|19103.29
07:30:04|19103.82
07:30:04|19104.4
07:30:06|19104.28
07:30:07|19101.84
07:30:08|19103.58
07:30:10|19103.36
07:30:11|19102.99
07:30:11|19104.98
07:30:12|19104.43
07:30:13|19105.12
07:30:14|19100.79
07:30:15|19094.98
07:30:16|19095.16
07:30:18|19095.4
07:30:19|19097.71
07:30:21|19097.6
07:30:22|19097.33
07:30:23|19098.43
07:30:24|19097.78
07:30:26|19100.91
07:30:27|19099.68
07:30:27|19100.18
07:30:28|19100.74
07:30:30|19100.34
07:30:30|19100.77
07:30:31|19103.62
07:30:32|19101.93
07:30:33|19102.
07:30:35|19100.58
07:30:35|19100.64
07:30:37|19098.92
07:30:38|19097.71
07:30:38|19099.21
07:30:39|19096.65
07:30:40|19095.35
07:30:41|19093.45
07:30:43|19094.58
07:30:44|19094.85
07:30:44|19094.12
07:30:45|19088.88
07:30:47|19090.72
07:30:47|19092.2
07:30:48|19091.98
07:30:49|19091.9
07:30:50|19092.66
07:30:51|19093.55
07:30:52|19095.48
07:30:53|19095.07
07:30:54|19094.22
07:30:55|19094.63
07:30:56|19094.47
07:30:57|19093.45
07:30:59|19091.88
07:31:00|19092.77
07:31:01|19092.23
07:31:02|19092.6
07:31:02|19091.65
07:31:03|19091.59
07:31:05|19091.8
07:31:06|19092.7
07:31:06|19093.09
07:31:08|19092.62
07:31:09|19092.06
07:31:10|19093.13
07:31:11|19087.57
07:31:12|19087.39
07:31:13|19087.14
07:31:14|19084.58
07:31:15|19084.92
07:31:16|19085.34
07:31:17|19084.98
07:31:17|19086.48
07:31:18|19086.59
07:31:21|19086.34
07:31:22|19086.72
07:31:23|19088.66
07:31:25|19083.15
07:31:25|19085.54
07:31:26|19086.13
07:31:27|19087.89
07:31:28|19088.89
07:31:29|19090.11
07:31:30|19088.25
07:31:31|19089.11
07:31:32|19086.36
07:31:34|19087.78
07:31:35|19087.8
07:31:35|19089.45
07:31:37|19090.55
07:31:37|19090.66
07:31:39|19090.7
07:31:40|19091.41
07:31:41|19090.23
07:31:42|19090.5
07:31:43|19088.5
07:31:44|19088.44
07:31:45|19089.71
07:31:46|19089.16
07:31:47|19090.24
07:31:48|19090.07
07:31:49|19090.09
07:31:51|19087.48
07:31:52|19086.42
07:31:52|19088.47
07:31:55|19087.87
07:31:55|19089.65
07:31:56|19089.46
07:31:57|19089.75
07:31:58|19089.5
07:31:59|19090.64
07:32:00|19090.33
07:32:01|19090.7
07:32:03|19090.2
07:32:04|19088.53
07:32:05|19084.71
07:32:07|19087.21
07:32:07|19089.14
07:32:08|19089.04
07:32:09|19089.74
07:32:10|19088.81
07:32:11|19089.24
07:32:12|19090.73
07:32:13|19089.84
07:32:14|19088.33
07:32:15|19091.34
07:32:16|19091.23
07:32:17|19089.81
07:32:18|19090.97
07:32:19|19092.67
07:32:21|19088.24
07:32:21|19091.16
07:32:22|19090.24
07:32:24|19092.47
07:32:24|19094.34
07:32:25|19093.35
07:32:27|19092.42
07:32:28|19091.96
07:32:30|19092.71
07:32:31|19091.67
07:32:32|19091.96
07:32:33|19091.68
07:32:34|19092.24
07:32:35|19091.49
07:32:36|19090.39
07:32:36|19091.7
07:32:39|19089.95
07:32:39|19088.81
07:32:40|19088.54
07:32:41|19091.79
07:32:42|19091.76
07:32:43|19090.64
07:32:44|19089.51
07:32:45|19090.66
07:32:46|19091.64
07:32:47|19090.62
07:32:48|19090.05
07:32:49|19089.44
07:32:50|19091.18
07:32:51|19090.99
07:32:52|19090.6
07:32:53|19091.05
07:32:54|19090.7
07:32:55|19088.21
07:32:57|19089.35
07:32:57|19089.24
07:32:58|19087.81
07:32:59|19088.32
07:33:00|19089.8
07:33:02|19087.47
07:33:02|19087.58
07:33:03|19090.94
07:33:04|19091.07
07:33:05|19090.07
07:33:06|19090.5
07:33:08|19093.13
07:33:09|19095.87
07:33:10|19095.88
07:33:11|19097.22
07:33:12|19097.84
07:33:13|19097.9
07:33:14|19096.4
07:33:15|19096.7
07:33:16|19097.18
07:33:17|19097.8
07:33:18|19098.05
07:33:19|19096.34
07:33:20|19097.04
07:33:21|19096.28
07:33:22|19092.66
07:33:24|19094.22
07:33:24|19094.72
07:33:25|19094.44
07:33:26|19094.26
07:33:27|19094.52
07:33:28|19094.13
07:33:30|19094.99
07:33:31|19094.35
07:33:32|19096.68
07:33:33|19095.63
07:33:34|19095.74
07:33:35|19096.35
07:33:36|19096.74
07:33:37|19096.06
07:33:38|19096.84
07:33:39|19096.62
07:33:40|19095.86
07:33:41|19094.81
07:33:42|19095.88
07:33:44|19096.27
07:33:45|19095.29
07:33:45|19095.71
07:33:47|19094.95
07:33:47|19096.13
07:33:48|19093.61
07:33:49|19092.89
07:33:50|19092.34
07:33:51|19092.56
07:33:52|19092.
07:33:53|19092.07
07:33:54|19091.9
07:33:55|19089.99
07:33:56|19090.16
07:33:57|19090.81
07:33:58|19090.64
07:33:59|19090.58
07:34:01|19091.83
07:34:02|19095.01
07:34:02|19094.09
07:34:03|19093.95
07:34:05|19093.66
07:34:06|19094.8
07:34:07|19095.86
07:34:08|19094.02
07:34:09|19094.27
07:34:10|19093.61
07:34:11|19094.05
07:34:12|19092.63
07:34:13|19093.1
07:34:14|19095.13
07:34:15|19095.99
07:34:16|19097.39
07:34:17|19097.03
07:34:18|19096.03
07:34:19|19096.82
07:34:20|19096.87
07:34:21|19095.36
07:34:22|19093.97
07:34:23|19094.65
07:34:24|19094.62
07:34:26|19095.36
07:34:26|19095.92
07:34:27|19095.48
07:34:29|19096.61
07:34:29|19097.24
07:34:31|19097.76
07:34:31|19099.99
07:34:32|19099.72
07:34:33|19099.34
07:34:34|19099.74
07:34:36|19100.34
07:34:36|19100.21
07:34:38|19099.7
07:34:39|19106.63
07:34:40|19104.3
07:34:41|19105.4
07:34:42|19104.3
07:34:43|19105.06
07:34:44|19103.5
07:34:46|19103.46
07:34:46|19103.1
07:34:47|19104.06
07:34:48|19104.42
07:34:49|19104.76
07:34:50|19104.76
07:34:51|19105.33
07:34:52|19107.48
07:34:53|19106.66
07:34:54|19107.25
07:34:55|19110.82
07:34:57|19110.15
07:34:57|19110.04
07:34:59|19109.43
07:35:00|19109.65
07:35:01|19110.5
07:35:02|19109.7
07:35:03|19111.12
07:35:04|19111.53
07:35:05|19110.03
07:35:07|19110.89
07:35:08|19109.38
07:35:08|19108.9
07:35:09|19109.9
07:35:11|19109.17
07:35:11|19109.81
07:35:13|19112.2
07:35:14|19112.24
07:35:15|19111.72
07:35:16|19111.69
07:35:17|19112.61
07:35:18|19110.13
07:35:19|19111.85
07:35:20|19113.77
07:35:21|19112.01
07:35:22|19112.18
07:35:23|19111.42
07:35:25|19112.52
07:35:25|19114.96
07:35:27|19113.28
07:35:28|19111.38
07:35:29|19112.92
07:35:30|19112.85
07:35:31|19113.2
07:35:32|19112.92
07:35:33|19118.31
07:35:34|19117.01
07:35:35|19115.98
07:35:36|19114.39
07:35:37|19114.
07:35:38|19114.3
07:35:39|19115.37
07:35:41|19114.74
07:35:42|19116.01
07:35:43|19116.18
07:35:44|19116.91
07:35:44|19116.18
07:35:46|19114.75
07:35:48|19114.89
07:35:48|19113.64
07:35:49|19113.6
07:35:50|19113.11
07:35:51|19113.42
07:35:52|19113.15
07:35:53|19113.82
07:35:54|19113.01
07:35:55|19111.32
07:35:56|19110.73
07:35:57|19110.58
07:35:58|19110.79
07:35:59|19111.16
07:36:00|19111.62
07:36:01|19113.84
07:36:02|19114.73
07:36:03|19114.68
07:36:05|19115.73
07:36:06|19113.91
07:36:07|19114.24
07:36:07|19115.34
07:36:08|19114.67
07:36:10|19113.17
07:36:11|19112.43
07:36:11|19109.84
07:36:12|19111.43
07:36:14|19111.29
07:36:14|19109.41
07:36:15|19110.2
07:36:16|19108.76
07:36:18|19108.22
07:36:18|19108.98
07:36:20|19109.99
07:36:21|19109.59
07:36:22|19109.39
07:36:22|19108.86
07:36:23|19109.47
07:36:24|19106.9
07:36:26|19107.37
07:36:27|19108.5
07:36:27|19107.4
07:36:29|19106.8
07:36:31|19106.73
07:36:32|19107.1
07:36:33|19107.04
07:36:34|19105.6
07:36:34|19103.83
07:36:35|19102.84
07:36:37|19104.11
07:36:38|19102.59
07:36:39|19102.4
07:36:41|19102.93
07:36:42|19102.65
07:36:43|19103.57
07:36:44|19104.16
07:36:45|19105.81
07:36:47|19107.29
07:36:47|19106.42
07:36:48|19106.
07:36:49|19104.87
07:36:50|19103.81
07:36:52|19103.03
07:36:53|19102.64
07:36:55|19102.88
07:36:55|19104.15
07:36:56|19105.02
07:36:57|19105.2
07:36:58|19105.67
07:36:59|19105.76
07:37:00|19105.18
07:37:02|19106.05
07:37:03|19106.13
07:37:04|19106.46
07:37:05|19106.37
07:37:06|19105.71
07:37:07|19105.72
07:37:07|19104.77
07:37:09|19104.16
07:37:10|19105.53
07:37:11|19104.55
07:37:13|19102.69
07:37:13|19103.18
07:37:15|19103.47
07:37:16|19103.67
07:37:17|19102.63
07:37:18|19104.2
07:37:18|19107.54
07:37:19|19108.07
07:37:21|19106.59
07:37:22|19107.78
07:37:23|19108.37
07:37:24|19108.38
07:37:25|19107.79
07:37:27|19108.82
07:37:28|19109.04
07:37:29|19108.98
07:37:30|19109.2
07:37:31|19109.96
07:37:32|19113.83
07:37:33|19114.25
07:37:35|19113.3
07:37:36|19111.75
07:37:37|19111.38
07:37:37|19109.3
07:37:39|19108.94
07:37:40|19108.94
07:37:41|19108.76
07:37:42|19107.51
07:37:43|19106.51
07:37:44|19105.29
07:37:45|19105.5
07:37:46|19106.35
07:37:47|19105.57
07:37:48|19106.36
07:37:49|19106.9
07:37:50|19106.91
07:37:51|19106.78
07:37:52|19107.4
07:37:54|19106.6
07:37:54|19107.11
07:37:56|19107.39
07:37:58|19106.72
07:37:58|19106.67
07:38:00|19106.66
07:38:01|19106.86
07:38:02|19104.84
07:38:03|19106.42
07:38:05|19107.27
07:38:05|19106.78
07:38:07|19106.06
07:38:08|19105.62
07:38:08|19105.72
07:38:10|19103.84
07:38:10|19104.07
07:38:11|19103.41
07:38:13|19102.34
07:38:14|19099.77
07:38:15|19099.9
07:38:16|19101.59
07:38:17|19100.48
07:38:18|19101.9
07:38:19|19101.59
07:38:20|19100.21
07:38:21|19100.17
07:38:22|19102.28
07:38:23|19101.33
07:38:24|19103.81
07:38:25|19102.
07:38:26|19102.23
07:38:28|19101.93
07:38:29|19102.09
07:38:30|19102.
07:38:31|19101.98
07:38:32|19102.83
07:38:34|19102.36
07:38:34|19102.83
07:38:35|19101.87
07:38:37|19099.75
07:38:38|19100.84
07:38:40|19100.58
07:38:41|19099.97
07:38:42|19098.77
07:38:43|19101.31
07:38:44|19101.03
07:38:45|19100.3
07:38:46|19099.23
07:38:47|19098.11
07:38:49|19098.5
07:38:49|19099.69
07:38:50|19099.4
07:38:51|19098.58
07:38:53|19098.57
07:38:53|19099.49
07:38:54|19099.54
07:38:55|19099.55
07:38:57|19100.04
07:38:57|19099.5
07:38:59|19100.4
07:38:59|19102.61
07:39:00|19101.75
07:39:01|19104.28
07:39:03|19103.97
07:39:03|19104.54
07:39:04|19102.91
07:39:06|19100.7
07:39:07|19099.69
07:39:08|19099.64
07:39:10|19100.39
07:39:11|19100.41
07:39:12|19100.83
07:39:13|19100.55
07:39:14|19099.21
07:39:16|19100.16
07:39:16|19100.2
07:39:17|19101.35
07:39:18|19100.09
07:39:19|19101.07
07:39:20|19102.52
07:39:21|19101.68
07:39:22|19100.99
07:39:23|19100.18
07:39:24|19099.78
07:39:25|19098.9
07:39:26|19099.4
07:39:27|19095.39
07:39:28|19095.6
07:39:30|19096.42
07:39:31|19095.25
07:39:32|19096.81
07:39:33|19098.07
07:39:34|19098.57
07:39:35|19097.92
07:39:36|19098.09
07:39:37|19098.31
07:39:38|19098.8
07:39:39|19100.39
07:39:40|19100.55
07:39:41|19100.12
07:39:42|19099.91
07:39:43|19098.96
07:39:44|19099.56
07:39:45|19099.93
07:39:47|19099.21
07:39:48|19098.07
07:39:48|19098.23
07:39:49|19096.51
07:39:51|19097.41
07:39:51|19103.
07:39:52|19101.28
07:39:54|19100.49
07:39:54|19100.1
07:39:55|19100.32
07:39:56|19100.03
07:39:58|19104.4
07:39:58|19104.22
07:40:00|19104.94
07:40:01|19104.67
07:40:02|19103.83
07:40:02|19105.16
07:40:04|19103.72
07:40:04|19104.46
07:40:05|19104.82
07:40:07|19103.64
07:40:08|19103.66
07:40:09|19103.01
07:40:10|19104.02
07:40:11|19105.48
07:40:13|19105.38
07:40:13|19105.23
07:40:15|19104.3
07:40:15|19105.5
07:40:17|19105.06
07:40:18|19105.29
07:40:18|19105.75
07:40:20|19105.22
07:40:20|19106.28
07:40:21|19105.82
07:40:23|19106.47
07:40:23|19105.34
07:40:24|19105.8
07:40:26|19104.36
07:40:27|19104.45
07:40:27|19104.72
07:40:28|19105.12
07:40:29|19105.21
07:40:31|19105.96
07:40:32|19105.11
07:40:34|19101.61
07:40:35|19102.42
07:40:36|19101.91
07:40:37|19100.74
07:40:37|19102.5
07:40:38|19103.28
07:40:39|19102.84
07:40:40|19105.52
07:40:41|19105.28
07:40:43|19104.1
07:40:43|19103.57
07:40:45|19102.05
07:40:46|19102.78
07:40:47|19102.99
07:40:47|19103.14
07:40:49|19102.99
07:40:49|19102.99
07:40:51|19102.26
07:40:52|19103.9
07:40:53|19104.06
07:40:55|19102.36
07:40:55|19102.47
07:40:57|19102.46
07:40:58|19102.6
07:40:59|19101.53
07:41:00|19101.59
07:41:01|19098.31
07:41:03|19099.64
07:41:03|19101.24
07:41:04|19100.54
07:41:05|19101.66
07:41:07|19102.79
07:41:08|19101.1
07:41:09|19101.33
07:41:10|19103.21
07:41:11|19104.3
07:41:13|19103.6
07:41:13|19103.26
07:41:14|19102.51
07:41:15|19100.35
07:41:16|19101.18
07:41:17|19101.19
07:41:18|19101.19
07:41:19|19101.2
07:41:20|19102.
07:41:21|19101.81
07:41:22|19101.5
07:41:23|19101.64
07:41:24|19101.84
07:41:25|19102.37
07:41:26|19101.9
07:41:27|19101.66
07:41:28|19102.01
07:41:30|19103.59
07:41:31|19102.45
07:41:33|19101.47
07:41:33|19102.01
07:41:36|19101.77
07:41:36|19102.02
07:41:37|19102.3
07:41:39|19102.63
07:41:39|19102.98
07:41:41|19103.18
07:41:42|19104.19
07:41:42|19104.2
07:41:43|19103.18
07:41:44|19101.52
07:41:45|19101.13
07:41:47|19101.7
07:41:47|19102.14
07:41:49|19101.88
07:41:49|19101.32
07:41:50|19101.74
07:41:52|19101.68
07:41:53|19098.69
07:41:54|19098.04
07:41:55|19100.4
07:41:56|19100.03
07:41:57|19099.16
07:41:57|19099.08
07:42:00|19101.92
07:42:00|19101.85
07:42:01|19101.89
07:42:02|19102.9
07:42:03|19102.94
07:42:04|19102.96
07:42:06|19101.78
07:42:07|19102.08
07:42:07|19102.08
07:42:09|19102.07
07:42:10|19102.1
07:42:11|19102.01
07:42:12|19102.25
07:42:13|19101.21
07:42:14|19101.15
07:42:15|19100.27
07:42:16|19100.98
07:42:17|19100.67
07:42:18|19101.21
07:42:19|19100.08
07:42:20|19100.95
07:42:21|19100.5
07:42:22|19099.14
07:42:23|19100.1
07:42:24|19100.15
07:42:25|19101.99
07:42:26|19101.5
07:42:27|19100.72
07:42:29|19099.97
07:42:29|19100.63
07:42:31|19102.11
07:42:32|19103.83
07:42:33|19105.2
07:42:35|19103.08
07:42:37|19101.1
07:42:37|19100.4
07:42:38|19099.91
07:42:39|19100.01
07:42:40|19098.09
07:42:41|19098.25
07:42:42|19098.42
07:42:43|19098.97
07:42:44|19098.57
07:42:45|19097.77
07:42:46|19098.82
07:42:47|19097.8
07:42:48|19098.26
07:42:49|19098.74
07:42:51|19098.34
07:42:51|19098.95
07:42:52|19099.06
07:42:53|19099.19
07:42:54|19101.11
07:42:55|19101.
07:42:57|19101.41
07:42:58|19101.06
07:42:59|19100.13
07:43:00|19097.18
07:43:01|19097.49
07:43:02|19098.25
07:43:03|19098.36
07:43:04|19097.99
07:43:05|19098.
07:43:06|19098.16
07:43:07|19098.71
07:43:08|19098.63
07:43:09|19099.8
07:43:10|19098.22
07:43:11|19100.4
07:43:12|19098.97
07:43:13|19098.22
07:43:14|19099.23
07:43:15|19100.18
07:43:16|19100.85
07:43:17|19099.97
07:43:18|19097.8
07:43:19|19098.1
07:43:20|19097.91
07:43:21|19097.93
07:43:22|19098.37
07:43:23|19098.24
07:43:24|19099.09
07:43:25|19098.03
07:43:26|19097.11
07:43:27|19097.08
07:43:28|19097.74
07:43:29|19098.08
07:43:30|19096.34
07:43:31|19097.5
07:43:33|19094.34
07:43:34|19093.21
07:43:35|19090.9
07:43:36|19091.56
07:43:37|19093.1
07:43:39|19092.73
07:43:40|19094.94
07:43:41|19096.53
07:43:43|19096.62
07:43:43|19096.57
07:43:44|19096.13
07:43:46|19096.54
07:43:46|19097.02
07:43:48|19097.
07:43:49|19097.04
07:43:50|19097.4
07:43:51|19097.66
07:43:51|19096.64
07:43:53|19095.77
07:43:54|19094.92
07:43:56|19096.02
07:43:57|19095.93
07:43:57|19096.4
07:43:58|19095.95
07:43:59|19096.19
07:44:01|19095.76
07:44:01|19098.06
07:44:02|19098.09
07:44:03|19097.08
07:44:04|19096.54
07:44:06|19091.92
07:44:07|19092.23
07:44:08|19093.06
07:44:09|19094.66
07:44:10|19094.91
07:44:11|19094.9
07:44:12|19094.5
07:44:13|19094.66
07:44:14|19094.35
07:44:15|19094.17
07:44:16|19093.72
07:44:17|19093.82
07:44:18|19092.98
07:44:20|19092.31
07:44:20|19092.14
07:44:21|19090.1
07:44:23|19098.06
07:44:23|19096.56
07:44:24|19097.53
07:44:26|19096.22
07:44:26|19095.46
07:44:27|19097.11
07:44:29|19096.13
07:44:30|19096.1
07:44:31|19096.11
07:44:32|19096.09
07:44:33|19094.92
07:44:34|19096.59
07:44:35|19096.86
07:44:36|19096.13
07:44:37|19096.04
07:44:38|19100.12
07:44:39|19100.46
07:44:40|19100.42
07:44:41|19100.59
07:44:42|19100.51
07:44:43|19100.68
07:44:44|19100.15
07:44:45|19102.96
07:44:47|19102.3
07:44:48|19102.3
07:44:49|19102.85
07:44:50|19102.56
07:44:51|19102.39
07:44:52|19102.
07:44:53|19101.52
07:44:54|19102.17
07:44:55|19102.08
07:44:56|19103.02
07:44:57|19102.01
07:44:58|19102.82
07:44:59|19101.82
07:45:00|19102.5
07:45:02|19101.
07:45:03|19099.63
07:45:04|19099.95
07:45:05|19099.6
07:45:06|19099.57
07:45:07|19099.55
07:45:08|19098.87
07:45:09|19099.33
07:45:10|19099.05
07:45:12|19099.02
07:45:12|19098.77
07:45:14|19100.78
07:45:16|19100.12
07:45:16|19099.63
07:45:17|19100.41
07:45:19|19100.16
07:45:19|19101.35
07:45:21|19101.51
07:45:21|19100.87
07:45:23|19100.34
07:45:24|19105.54
07:45:26|19103.93
07:45:26|19103.84
07:45:27|19101.13
07:45:28|19101.19
07:45:29|19100.89
07:45:30|19101.23
07:45:31|19100.12
07:45:32|19103.84
07:45:33|19104.93
07:45:34|19105.64
07:45:36|19105.52
07:45:37|19105.23
07:45:38|19105.76
07:45:40|19105.94
07:45:40|19106.79
07:45:42|19106.91
07:45:43|19107.52
07:45:44|19107.7
07:45:45|19107.89
07:45:45|19108.13
07:45:46|19110.73
07:45:47|19110.29
07:45:49|19110.39
07:45:50|19108.95
07:45:52|19108.8
07:45:52|19108.87
07:45:53|19108.45
07:45:54|19108.48
07:45:55|19108.47
07:45:56|19107.95
07:45:57|19108.28
07:45:58|19107.67
07:45:59|19107.76
07:46:00|19108.37
07:46:01|19107.31
07:46:02|19106.92
07:46:04|19106.77
07:46:06|19107.13
07:46:06|19105.4
07:46:07|19106.75
07:46:08|19107.87
07:46:09|19108.36
07:46:10|19106.97
07:46:12|19107.54
07:46:13|19107.54
07:46:14|19106.96
07:46:15|19110.65
07:46:16|19110.36
07:46:16|19109.66
07:46:17|19109.41
07:46:19|19110.58
07:46:19|19109.4
07:46:20|19111.57
07:46:22|19111.95
07:46:22|19110.31
07:46:24|19109.9
07:46:24|19109.67
07:46:25|19107.9
07:46:26|19108.42
07:46:27|19108.73
07:46:29|19109.23
07:46:30|19109.5
07:46:32|19108.88
07:46:32|19109.41
07:46:33|19109.85
07:46:35|19110.3
07:46:36|19109.85
07:46:38|19108.02
07:46:39|19107.29
07:46:40|19107.3
07:46:41|19107.03
07:46:42|19107.74
07:46:44|19106.4
07:46:44|19107.48
07:46:45|19105.89
07:46:46|19107.13
07:46:47|19106.5
07:46:48|19107.55
07:46:49|19107.26
07:46:50|19106.94
07:46:51|19107.66
07:46:52|19107.81
07:46:53|19107.63
07:46:54|19107.15
07:46:56|19107.7
07:46:56|19108.98
07:46:57|19108.98
07:46:59|19109.23
07:47:00|19107.33
07:47:00|19107.25
07:47:02|19107.24
07:47:03|19105.8
07:47:04|19106.88
07:47:05|19106.9
07:47:06|19102.89
07:47:08|19104.08
07:47:08|19103.88
07:47:10|19105.11
07:47:11|19105.9
07:47:12|19105.92
07:47:13|19106.52
07:47:15|19104.4
07:47:17|19104.8
07:47:17|19105.37
07:47:18|19105.03
07:47:19|19103.6
07:47:20|19103.46
07:47:21|19104.27
07:47:22|19105.01
07:47:23|19105.59
07:47:24|19105.12
07:47:25|19105.1
07:47:26|19105.41
07:47:27|19105.53
07:47:28|19105.56
07:47:29|19105.93
07:47:30|19105.93
07:47:31|19105.79
07:47:32|19105.45
07:47:34|19106.02
07:47:35|19106.35
07:47:36|19106.01
07:47:38|19106.23
07:47:38|19106.08
07:47:40|19105.92
07:47:41|19105.91
07:47:43|19106.15
07:47:43|19106.53
07:47:44|19106.04
07:47:45|19106.83
07:47:46|19106.3
07:47:48|19106.74
07:47:49|19106.58
07:47:51|19107.18
07:47:52|19105.96
07:47:53|19105.95
07:47:54|19105.2
07:47:55|19105.91
07:47:57|19108.96
07:47:58|19109.21
07:47:59|19110.79
07:48:00|19109.67
07:48:00|19110.09
07:48:02|19110.33
07:48:02|19107.3
07:48:04|19107.4
07:48:04|19105.92
07:48:05|19105.8
07:48:07|19107.9
07:48:08|19107.9
07:48:09|19108.69
07:48:10|19108.36
07:48:11|19108.31
07:48:12|19108.27
07:48:13|19108.32
07:48:14|19108.18
07:48:15|19108.61
07:48:16|19108.58
07:48:18|19111.79
07:48:19|19111.73
07:48:19|19111.41
07:48:21|19111.36
07:48:22|19111.79
07:48:23|19111.81
07:48:24|19112.1
07:48:25|19111.27
07:48:26|19109.41
07:48:27|19109.31
07:48:28|19109.55
07:48:29|19108.85
07:48:30|19108.89
07:48:31|19108.53
07:48:32|19108.04
07:48:33|19108.84
07:48:34|19108.93
07:48:36|19107.77
07:48:37|19107.17
07:48:39|19107.06
07:48:39|19106.29
07:48:40|19106.3
07:48:42|19106.3
07:48:43|19106.41
07:48:44|19106.81
07:48:45|19106.61
07:48:46|19106.72
07:48:47|19106.91
07:48:48|19106.88
07:48:49|19106.54
07:48:50|19106.87
07:48:51|19106.9
07:48:52|19106.91
07:48:53|19107.08
07:48:54|19106.59
07:48:55|19106.77
07:48:56|19107.37
07:48:57|19107.21
07:48:58|19107.37
07:48:59|19107.1
07:49:00|19106.78
07:49:01|19107.22
07:49:02|19106.48
07:49:04|19107.26
07:49:04|19105.24
07:49:06|19102.7
07:49:07|19103.93
07:49:09|19103.89
07:49:09|19101.98
07:49:10|19101.31
07:49:11|19100.09
07:49:13|19100.5
07:49:14|19102.61
07:49:14|19102.62
07:49:16|19102.15
07:49:17|19102.13
07:49:17|19102.37
07:49:18|19102.41
07:49:19|19101.98
07:49:21|19103.65
07:49:23|19103.42
07:49:23|19103.2
07:49:24|19102.71
07:49:25|19103.97
07:49:27|19104.04
07:49:27|19102.23
07:49:28|19102.34
07:49:30|19102.95
07:49:30|19102.83
07:49:31|19102.62
07:49:32|19102.83
07:49:34|19103.49
07:49:34|19102.12
07:49:35|19104.5
07:49:37|19105.39
07:49:38|19105.75
07:49:40|19104.41
07:49:41|19104.48
07:49:42|19104.48
07:49:43|19103.27
07:49:44|19103.49
07:49:46|19103.06
07:49:46|19103.08
07:49:48|19103.13
07:49:48|19103.08
07:49:50|19103.89
07:49:51|19103.92
07:49:52|19104.01
07:49:53|19104.24
07:49:54|19104.68
07:49:55|19104.4
07:49:56|19104.87
07:49:57|19104.5
07:49:58|19104.72
07:49:59|19104.56
07:50:00|19103.06
07:50:01|19103.46
07:50:03|19103.32
07:50:04|19102.86
07:50:05|19103.53
07:50:06|19104.06
07:50:07|19103.19
07:50:08|19102.85
07:50:09|19101.6
07:50:10|19102.46
07:50:11|19102.02
07:50:12|19102.52
07:50:13|19102.6
07:50:14|19102.6
07:50:15|19101.47
07:50:17|19102.86
07:50:18|19102.
07:50:19|19102.98
07:50:20|19103.36
07:50:21|19103.35
07:50:22|19103.76
07:50:23|19102.48
07:50:24|19103.47
07:50:25|19102.98
07:50:26|19104.25
07:50:27|19104.44
07:50:28|19104.41
07:50:29|19104.98
07:50:30|19104.35
07:50:31|19106.
07:50:32|19105.61
07:50:33|19105.31
07:50:34|19105.49
07:50:35|19105.44
07:50:36|19105.98
07:50:37|19107.
07:50:39|19105.98
07:50:40|19106.33
07:50:42|19106.53
07:50:43|19106.43
07:50:44|19106.13
07:50:45|19105.73
07:50:46|19105.39
07:50:47|19105.68
07:50:48|19106.18
07:50:49|19106.64
07:50:50|19106.63
07:50:51|19106.42
07:50:52|19107.3
07:50:53|19104.69
07:50:55|19104.4
07:50:55|19104.43
07:50:57|19104.49
07:50:58|19105.4
07:50:58|19104.62
07:50:59|19103.92
07:51:01|19104.44
07:51:02|19103.79
07:51:03|19105.41
07:51:04|19107.09
07:51:05|19108.2
07:51:06|19108.
07:51:08|19106.16
07:51:10|19106.01
07:51:10|19105.71
07:51:12|19106.35
07:51:12|19106.81
07:51:14|19108.35
07:51:14|19106.76
07:51:16|19107.37
07:51:17|19106.31
07:51:18|19105.48
07:51:19|19105.7
07:51:20|19107.18
07:51:21|19106.9
07:51:22|19108.04
07:51:23|19108.59
07:51:23|19107.49
07:51:25|19106.69
07:51:26|19106.69
07:51:27|19107.19
07:51:28|19107.2
07:51:30|19106.89
07:51:31|19107.55
07:51:32|19108.79
07:51:32|19109.19
07:51:33|19108.23
07:51:35|19109.39
07:51:35|19109.11
07:51:36|19109.29
07:51:38|19109.86
07:51:39|19109.63
07:51:41|19107.53
07:51:42|19108.05
07:51:42|19108.38
07:51:44|19107.95
07:51:45|19107.94
07:51:46|19107.9
07:51:47|19108.6
07:51:48|19108.74
07:51:49|19108.75
07:51:50|19107.63
07:51:51|19107.66
07:51:52|19108.08
07:51:53|19108.66
07:51:54|19108.25
07:51:55|19108.19
07:51:56|19106.47
07:51:57|19106.62
07:51:58|19106.99
07:51:59|19106.22
07:52:00|19106.84
07:52:01|19108.05
07:52:02|19106.54
07:52:03|19106.82
07:52:04|19107.3
07:52:05|19109.54
07:52:06|19109.72
07:52:07|19108.91
07:52:08|19109.31
07:52:10|19108.13
07:52:10|19107.19
07:52:12|19107.66
07:52:12|19108.13
07:52:13|19107.41
07:52:14|19107.94
07:52:15|19108.27
07:52:16|19108.19
07:52:18|19109.94
07:52:18|19108.1
07:52:19|19107.48
07:52:20|19107.39
07:52:21|19107.67
07:52:22|19107.79
07:52:23|19107.79
07:52:25|19107.24
07:52:25|19107.31
07:52:27|19105.55
07:52:27|19105.65
07:52:28|19106.17
07:52:29|19105.93
07:52:30|19105.84
07:52:31|19106.06
07:52:33|19106.18
07:52:33|19107.33
07:52:34|19107.22
07:52:36|19107.19
07:52:36|19107.81
07:52:37|19107.93
07:52:38|19107.4
07:52:39|19108.71
07:52:41|19115.02
07:52:42|19115.92
07:52:43|19115.21
07:52:44|19113.61
07:52:45|19113.59
07:52:46|19114.
07:52:47|19114.02
07:52:49|19113.31
07:52:50|19113.83
07:52:50|19113.65
07:52:52|19115.7
07:52:52|19116.15
07:52:53|19117.32
07:52:55|19116.57
07:52:56|19115.9
07:52:57|19115.09
07:52:58|19114.53
07:52:59|19114.13
07:53:00|19115.04
07:53:01|19115.55
07:53:02|19115.47
07:53:03|19115.1
07:53:04|19115.52
07:53:05|19116.82
07:53:06|19117.11
07:53:07|19116.57
07:53:08|19117.46
07:53:09|19119.
07:53:10|19117.83
07:53:11|19115.61
07:53:12|19116.14
07:53:13|19116.23
07:53:14|19115.8
07:53:15|19116.6
07:53:16|19116.66
07:53:17|19116.27
07:53:18|19116.64
07:53:19|19115.9
07:53:20|19116.79
07:53:21|19115.93
07:53:22|19116.18
07:53:23|19115.6
07:53:24|19115.76
07:53:25|19115.54
07:53:26|19114.8
07:53:27|19114.85
07:53:28|19116.52
07:53:29|19118.
07:53:30|19117.5
07:53:31|19117.46
07:53:32|19116.67
07:53:33|19117.09
07:53:34|19116.54
07:53:35|19116.54
07:53:37|19114.41
07:53:37|19115.53
07:53:38|19115.08
07:53:40|19115.73
07:53:40|19116.2
07:53:41|19116.56
07:53:42|19116.04
07:53:43|19115.08
07:53:44|19116.52
07:53:46|19116.13
07:53:46|19115.71
07:53:48|19115.51
07:53:49|19115.37
07:53:50|19115.19
07:53:52|19113.78
07:53:53|19114.53
07:53:55|19114.08
07:53:55|19114.02
07:53:56|19114.29
07:53:57|19114.38
07:53:58|19114.34
07:53:59|19114.72
07:54:00|19116.02
07:54:01|19115.75
07:54:02|19116.63
07:54:03|19115.59
07:54:04|19116.17
07:54:06|19116.27
07:54:06|19116.07
07:54:07|19114.68
07:54:09|19114.36
07:54:10|19113.85
07:54:10|19113.1
07:54:11|19113.64
07:54:13|19113.63
07:54:14|19113.55
07:54:15|19113.
07:54:16|19113.1
07:54:18|19112.48
07:54:18|19114.47
07:54:19|19115.16
07:54:20|19114.7
07:54:21|19115.06
07:54:22|19114.79
07:54:23|19114.84
07:54:24|19115.97
07:54:25|19115.23
07:54:26|19113.49
07:54:28|19113.47
07:54:28|19112.56
07:54:30|19112.78
07:54:31|19112.5
07:54:32|19112.51
07:54:33|19113.19
07:54:34|19112.88
07:54:34|19112.6
07:54:36|19112.8
07:54:37|19112.1
07:54:38|19112.5
07:54:38|19111.87
07:54:40|19113.79
07:54:41|19113.9
07:54:42|19113.58
07:54:42|19114.06
07:54:43|19113.78
07:54:46|19112.31
07:54:46|19111.79
07:54:47|19112.49
07:54:48|19112.52
07:54:49|19112.4
07:54:50|19112.07
07:54:51|19112.5
07:54:52|19115.19
07:54:53|19112.82
07:54:54|19113.11
07:54:55|19112.92
07:54:57|19111.6
07:54:58|19113.15
07:54:59|19112.4
07:55:00|19112.35
07:55:02|19112.95
07:55:03|19113.5
07:55:03|19115.61
07:55:04|19112.71
07:55:06|19113.11
07:55:07|19111.01
07:55:07|19112.03
07:55:09|19112.11
07:55:09|19111.08
07:55:11|19110.03
07:55:12|19109.88
07:55:13|19109.37
07:55:14|19109.32
07:55:15|19109.79
07:55:16|19109.64
07:55:17|19110.31
07:55:18|19112.5
07:55:18|19112.1
07:55:21|19112.04
07:55:21|19112.22
07:55:22|19112.93
07:55:23|19112.1
07:55:24|19112.16
07:55:25|19110.95
07:55:26|19111.68
07:55:27|19110.75
07:55:28|19110.68
07:55:29|19111.25
07:55:30|19111.9
07:55:31|19111.52
07:55:32|19112.43
07:55:33|19112.19
07:55:34|19112.2
07:55:35|19111.8
07:55:36|19111.95
07:55:38|19112.07
07:55:38|19112.21
07:55:39|19111.19
07:55:40|19112.29
07:55:41|19113.27
07:55:42|19112.73
07:55:44|19112.84
07:55:46|19113.19
07:55:47|19112.81
07:55:47|19112.99
07:55:50|19113.16
07:55:50|19114.48
07:55:51|19114.08
07:55:53|19115.03
07:55:53|19115.33
07:55:54|19115.24
07:55:55|19115.06
07:55:56|19115.06
07:55:57|19115.06
07:55:59|19115.19
07:56:00|19115.08
07:56:01|19114.99
07:56:02|19114.93
07:56:03|19115.44
07:56:05|19116.26
07:56:06|19116.6
07:56:07|19116.77
07:56:08|19115.98
07:56:09|19115.8
07:56:10|19114.76
07:56:11|19114.23
07:56:12|19114.63
07:56:13|19114.75
07:56:14|19115.24
07:56:15|19115.31
07:56:16|19114.92
07:56:17|19114.61
07:56:19|19114.12
07:56:20|19115.46
07:56:21|19115.47
07:56:22|19115.32
07:56:23|19114.88
07:56:25|19114.35
07:56:25|19113.81
07:56:26|19114.23
07:56:27|19114.11
07:56:29|19114.43
07:56:29|19114.43
07:56:30|19114.9
07:56:31|19115.21
07:56:32|19115.47
07:56:34|19115.47
07:56:34|19115.49
07:56:35|19115.5
07:56:37|19114.09
07:56:37|19113.5
07:56:38|19112.7
07:56:39|19112.59
07:56:40|19112.37
07:56:41|19112.71
07:56:42|19110.72
07:56:43|19110.4
07:56:45|19110.65
07:56:46|19109.62
07:56:47|19110.43
07:56:48|19111.
07:56:49|19110.81
07:56:50|19110.88
07:56:51|19111.2
07:56:52|19111.19
07:56:53|19111.29
07:56:54|19111.49
07:56:55|19111.64
07:56:56|19111.39
07:56:57|19111.46
07:56:58|19109.6
07:57:00|19110.96
07:57:00|19110.37
07:57:01|19110.75
07:57:03|19111.47
07:57:04|19110.98
07:57:05|19110.75
07:57:07|19111.4
07:57:07|19111.64
07:57:09|19111.93
07:57:10|19111.62
07:57:11|19110.84
07:57:12|19111.3
07:57:13|19110.53
07:57:14|19112.07
07:57:15|19112.14
07:57:16|19110.83
07:57:17|19112.52
07:57:18|19112.85
07:57:19|19112.43
07:57:20|19113.07
07:57:22|19113.4
07:57:22|19112.99
07:57:24|19112.93
07:57:25|19113.73
07:57:25|19113.64
07:57:26|19113.57
07:57:27|19114.83
07:57:28|19114.32
07:57:29|19114.69
07:57:30|19114.75
07:57:31|19116.91
07:57:32|19116.59
07:57:34|19116.45
07:57:34|19116.28
07:57:35|19116.28
07:57:37|19115.91
07:57:38|19116.21
07:57:39|19115.42
07:57:41|19114.45
07:57:41|19114.39
07:57:42|19113.97
07:57:43|19113.66
07:57:45|19113.18
07:57:46|19113.17
07:57:47|19113.48
07:57:49|19113.13
07:57:49|19110.93
07:57:51|19110.83
07:57:51|19111.03
07:57:53|19110.32
07:57:53|19109.92
07:57:54|19109.86
07:57:56|19110.68
07:57:57|19110.18
07:57:57|19109.05
07:57:58|19109.91
07:58:00|19107.88
07:58:02|19106.21
07:58:02|19104.84
07:58:03|19107.32
07:58:05|19107.73
07:58:06|19107.55
07:58:08|19109.1
07:58:08|19110.01
07:58:09|19109.85
07:58:10|19110.07
07:58:11|19109.86
07:58:12|19110.31
07:58:13|19110.98
07:58:14|19110.4
07:58:15|19110.94
07:58:17|19112.16
07:58:18|19112.33
07:58:19|19112.79
07:58:19|19113.03
07:58:21|19112.93
07:58:22|19112.5
07:58:23|19112.5
07:58:24|19112.52
07:58:25|19112.51
07:58:25|19117.41
07:58:27|19118.16
07:58:28|19116.71
07:58:29|19117.61
07:58:30|19116.75
07:58:31|19118.26
07:58:32|19118.02
07:58:33|19118.05
07:58:34|19118.75
07:58:34|19117.8
07:58:37|19118.42
07:58:37|19119.49
07:58:38|19120.
07:58:39|19119.65
07:58:40|19119.21
07:58:41|19119.46
07:58:42|19119.
07:58:43|19118.99
07:58:44|19119.29
07:58:46|19119.34
07:58:47|19119.27
07:58:48|19120.14
07:58:49|19120.67
07:58:50|19119.09
07:58:51|19119.17
07:58:52|19119.96
07:58:54|19119.94
07:58:54|19119.41
07:58:55|19119.41
07:58:57|19120.29
07:58:58|19119.6
07:58:59|19119.57
07:59:00|19119.17
07:59:02|19119.79
07:59:02|19117.87
07:59:03|19117.54
07:59:05|19117.28
07:59:06|19115.7
07:59:07|19115.88
07:59:08|19116.66
07:59:09|19116.21
07:59:10|19115.71
07:59:11|19115.9
07:59:12|19115.23
07:59:13|19116.19
07:59:15|19115.35
07:59:15|19115.
07:59:16|19114.69
07:59:17|19114.72
07:59:19|19114.77
07:59:20|19116.09
07:59:21|19116.21
07:59:21|19114.99
07:59:23|19115.53
07:59:24|19114.87
07:59:25|19114.76
07:59:26|19115.2
07:59:26|19115.89
07:59:28|19116.73
07:59:29|19117.34
07:59:29|19116.29
07:59:31|19116.67
07:59:31|19117.
07:59:33|19116.23
07:59:33|19116.24
07:59:35|19116.57
07:59:36|19114.45
07:59:36|19115.08
07:59:38|19114.97
07:59:39|19115.59
07:59:40|19114.78
07:59:41|19113.96
07:59:42|19115.19
07:59:42|19113.65
07:59:43|19113.25
07:59:44|19113.66
07:59:45|19113.5
07:59:46|19112.89
07:59:48|19111.5
07:59:48|19111.33
07:59:49|19111.32
07:59:52|19112.01
07:59:52|19111.61
07:59:53|19112.1
07:59:54|19112.84
07:59:55|19112.31
07:59:56|19112.4
07:59:58|19112.53
07:59:59|19111.34
08:00:01|19111.32
08:00:02|19112.08
08:00:04|19111.8
08:00:05|19110.64
08:00:06|19111.2
08:00:07|19110.16
08:00:08|19111.67
08:00:09|19111.66
08:00:11|19110.41
08:00:12|19112.27
08:00:13|19110.25
08:00:14|19110.65
08:00:15|19111.5
08:00:16|19111.4
08:00:16|19111.35
08:00:17|19111.08
08:00:19|19111.1
08:00:19|19110.66
08:00:21|19110.94
08:00:22|19111.24
08:00:22|19111.33
08:00:24|19112.5
08:00:24|19112.33
08:00:25|19111.88
08:00:27|19112.34
08:00:28|19112.74
08:00:29|19113.89
08:00:30|19114.48
08:00:31|19112.92
08:00:32|19114.43
08:00:32|19113.89
08:00:34|19114.11
08:00:35|19113.53
08:00:36|19113.55
08:00:36|19113.36
08:00:37|19113.55
08:00:39|19113.46
08:00:39|19114.25
08:00:40|19115.43
08:00:42|19114.57
08:00:43|19114.73
08:00:43|19114.31
08:00:45|19114.3
08:00:46|19113.85
08:00:47|19114.14
08:00:47|19114.41
08:00:50|19114.26
08:00:50|19113.35
08:00:51|19113.19
08:00:52|19113.82
08:00:53|19113.04
08:00:54|19113.11
08:00:55|19113.39
08:00:56|19112.45
08:00:57|19112.72
08:00:58|19113.28
08:00:59|19112.86
08:01:00|19112.93
08:01:01|19114.75
08:01:02|19114.32
08:01:03|19115.05
08:01:05|19114.5
08:01:06|19114.77
08:01:07|19114.63
08:01:09|19114.85
08:01:10|19114.
08:01:11|19113.93
08:01:13|19113.93
08:01:14|19113.94
08:01:15|19114.18
08:01:15|19114.37
08:01:17|19113.93
08:01:18|19114.12
08:01:19|19114.12
08:01:20|19113.57
08:01:21|19113.64
08:01:22|19113.88
08:01:24|19114.38
08:01:25|19115.72
08:01:26|19114.68
08:01:26|19116.35
08:01:28|19116.71
08:01:29|19118.42
08:01:30|19117.73
08:01:31|19119.05
08:01:32|19116.16
08:01:33|19115.22
08:01:34|19115.72
08:01:35|19115.7
08:01:36|19115.11
08:01:37|19115.65
08:01:38|19115.42
08:01:39|19114.93
08:01:40|19115.77
08:01:41|19115.44
08:01:42|19116.11
08:01:43|19116.18
08:01:44|19115.22
08:01:45|19116.36
08:01:46|19116.15
08:01:47|19115.78
08:01:48|19115.21
08:01:49|19116.02
08:01:51|19116.45
08:01:51|19117.12
08:01:53|19116.59
08:01:54|19116.79
08:01:55|19117.41
08:01:55|19117.
08:01:56|19117.68
08:01:58|19117.78
08:01:59|19117.54
08:01:59|19118.58
08:02:00|19118.58
08:02:02|19118.42
08:02:03|19118.97
08:02:04|19118.2
08:02:05|19118.21
08:02:06|19117.32
08:02:07|19117.68
08:02:08|19117.7
08:02:09|19126.64
08:02:10|19123.02
08:02:11|19123.99
08:02:12|19121.49
08:02:13|19121.94
08:02:14|19122.22
08:02:15|19122.92
08:02:16|19123.5
08:02:17|19124.55
08:02:18|19124.56
08:02:19|19125.
08:02:20|19124.92
08:02:22|19124.24
08:02:23|19125.3
08:02:24|19124.49
08:02:25|19126.3
08:02:26|19126.72
08:02:27|19124.55
08:02:28|19124.99
08:02:29|19126.6
08:02:30|19126.6
08:02:31|19127.12
08:02:32|19126.94
08:02:33|19126.55
08:02:34|19126.07
08:02:35|19125.53
08:02:36|19125.98
08:02:37|19125.91
08:02:38|19125.53
08:02:39|19125.54
08:02:40|19126.5
08:02:41|19126.38
08:02:42|19126.51
08:02:43|19126.39
08:02:44|19125.49
08:02:45|19125.51
08:02:46|19125.93
08:02:48|19127.38
08:02:48|19127.9
08:02:49|19128.03
08:02:50|19126.9
08:02:51|19127.75
08:02:52|19127.98
08:02:53|19128.13
08:02:55|19130.62
08:02:55|19129.74
08:02:57|19129.81
08:02:58|19130.93
08:02:58|19131.61
08:03:00|19132.26
08:03:01|19131.41
08:03:02|19131.88
08:03:03|19130.71
08:03:04|19131.53
08:03:05|19133.32
08:03:06|19133.79
08:03:07|19133.15
08:03:09|19133.25
08:03:10|19132.42
08:03:11|19133.79
08:03:13|19133.45
08:03:14|19132.8
08:03:14|19133.77
08:03:16|19133.06
08:03:16|19131.93
08:03:18|19132.55
08:03:18|19133.33
08:03:20|19133.79
08:03:21|19132.69
08:03:22|19132.98
08:03:23|19134.
08:03:24|19133.17
08:03:25|19133.8
08:03:26|19133.95
08:03:27|19133.99
08:03:28|19134.2
08:03:29|19134.24
08:03:30|19133.82
08:03:31|19133.74
08:03:32|19132.81
08:03:33|19133.35
08:03:34|19134.06
08:03:35|19133.53
08:03:36|19133.86
08:03:37|19133.97
08:03:38|19133.86
08:03:39|19135.
08:03:40|19134.84
08:03:41|19135.05
08:03:42|19136.38
08:03:44|19136.24
08:03:44|19135.98
08:03:46|19136.51
08:03:46|19136.47
08:03:47|19136.3
08:03:49|19135.96
08:03:49|19136.78
08:03:51|19136.85
08:03:52|19135.88
08:03:52|19135.89
08:03:53|19136.68
08:03:54|19135.97
08:03:57|19134.9
08:03:57|19134.33
08:03:58|19134.4
08:04:00|19133.6
08:04:01|19133.29
08:04:02|19130.71
08:04:04|19130.
08:04:04|19129.23
08:04:06|19129.15
08:04:06|19128.29
08:04:08|19129.1
08:04:10|19129.57
08:04:10|19130.76
08:04:11|19130.29
08:04:12|19130.64
08:04:14|19130.97
08:04:14|19131.48
08:04:16|19130.76
08:04:17|19130.84
08:04:19|19130.58
08:04:19|19130.24
08:04:20|19130.07
08:04:21|19130.57
08:04:22|19130.52
08:04:23|19131.31
08:04:24|19131.27
08:04:25|19131.35
08:04:26|19131.26
08:04:27|19131.31
08:04:28|19130.75
08:04:29|19130.87
08:04:30|19132.98
08:04:31|19132.2
08:04:33|19132.21
08:04:34|19132.08
08:04:35|19133.45
08:04:36|19132.35
08:04:37|19131.81
08:04:39|19131.75
08:04:39|19132.65
08:04:40|19132.2
08:04:41|19132.34
08:04:42|19132.8
08:04:44|19133.73
08:04:44|19133.59
08:04:45|19134.2
08:04:46|19134.01
08:04:47|19133.36
08:04:48|19133.78
08:04:49|19133.
08:04:50|19132.82
08:04:51|19130.99
08:04:52|19132.88
08:04:53|19132.19
08:04:55|19133.
08:04:56|19133.15
08:04:57|19133.28
08:04:57|19132.62
08:04:59|19133.37
08:05:00|19132.62
08:05:01|19133.19
08:05:01|19132.18
08:05:03|19132.66
08:05:04|19131.77
08:05:05|19131.95
08:05:07|19134.22
08:05:07|19132.48
08:05:08|19131.46
08:05:10|19131.57
08:05:12|19130.58
08:05:13|19128.
08:05:14|19127.73
08:05:15|19128.52
08:05:16|19129.99
08:05:17|19128.95
08:05:19|19129.7
08:05:19|19129.93
08:05:20|19129.35
08:05:21|19129.03
08:05:22|19128.96
08:05:23|19130.04
08:05:25|19129.87
08:05:25|19135.53
08:05:26|19135.01
08:05:28|19134.16
08:05:28|19130.81
08:05:29|19131.3
08:05:30|19131.77
08:05:31|19131.49
08:05:32|19130.7
08:05:33|19131.21
08:05:34|19128.44
08:05:36|19128.27
08:05:37|19128.1
08:05:38|19127.65
08:05:39|19128.1
08:05:40|19129.43
08:05:41|19129.93
08:05:42|19130.
08:05:44|19128.41
08:05:44|19128.89
08:05:47|19129.99
08:05:47|19130.77
08:05:49|19130.67
08:05:50|19130.4
08:05:51|19130.32
08:05:52|19130.6
08:05:53|19130.38
08:05:54|19129.79
08:05:55|19129.62
08:05:57|19128.61
08:05:57|19128.12
08:05:59|19128.5
08:06:00|19128.64
08:06:01|19127.92
08:06:02|19125.77
08:06:03|19125.38
08:06:04|19124.72
08:06:05|19124.51
08:06:06|19123.91
08:06:08|19125.38
08:06:08|19126.27
08:06:10|19125.05
08:06:12|19125.37
08:06:13|19125.44
08:06:14|19126.63
08:06:15|19127.17
08:06:16|19127.08
08:06:17|19126.35
08:06:18|19126.99
08:06:20|19127.81
08:06:21|19127.35
08:06:21|19127.42
08:06:23|19127.01
08:06:24|19126.88
08:06:25|19125.47
08:06:26|19127.01
08:06:27|19126.53
08:06:28|19125.63
08:06:30|19125.93
08:06:30|19125.8
08:06:32|19124.81
08:06:32|19125.32
08:06:34|19125.02
08:06:34|19126.13
08:06:36|19126.53
08:06:36|19126.74
08:06:37|19127.42
08:06:40|19126.51
08:06:40|19127.
08:06:41|19126.97
08:06:42|19125.09
08:06:43|19125.93
08:06:44|19126.31
08:06:46|19126.11
08:06:46|19125.94
08:06:47|19126.74
08:06:48|19127.16
08:06:49|19128.1
08:06:51|19127.88
08:06:51|19126.39
08:06:52|19126.95
08:06:54|19127.73
08:06:55|19127.24
08:06:56|19128.21
08:06:57|19127.62
08:06:58|19128.
08:06:59|19126.98
08:07:01|19127.61
08:07:01|19127.48
08:07:03|19128.08
08:07:04|19128.15
08:07:05|19127.6
08:07:06|19128.4
08:07:07|19128.26
08:07:09|19128.39
08:07:10|19127.89
08:07:12|19129.6
08:07:13|19129.69
08:07:13|19129.76
08:07:14|19129.47
08:07:15|19129.93
08:07:16|19130.97
08:07:17|19129.46
08:07:18|19129.75
08:07:20|19129.6
08:07:21|19129.69
08:07:22|19129.1
08:07:23|19128.89
08:07:24|19129.38
08:07:25|19129.25
08:07:26|19128.69
08:07:27|19128.01
08:07:28|19128.74
08:07:29|19128.04
08:07:30|19128.92
08:07:31|19128.17
08:07:33|19127.52
08:07:34|19128.49
08:07:35|19128.38
08:07:36|19128.11
08:07:37|19128.3
08:07:38|19126.85
08:07:39|19127.85
08:07:40|19127.11
08:07:42|19125.41
08:07:42|19126.12
08:07:43|19126.53
08:07:44|19125.63
08:07:46|19125.75
08:07:48|19125.04
08:07:48|19125.9
08:07:49|19125.2
08:07:50|19125.68
08:07:51|19125.89
08:07:52|19125.1
08:07:54|19123.84
08:07:54|19124.37
08:07:55|19124.87
08:07:56|19124.88
08:07:57|19124.48
08:07:58|19124.38
08:08:00|19125.8
08:08:02|19124.73
08:08:02|19124.06
08:08:03|19124.59
08:08:04|19124.72
08:08:05|19124.23
08:08:06|19125.53
08:08:07|19125.15
08:08:08|19125.04
08:08:09|19124.61
08:08:10|19124.39
08:08:11|19124.77
08:08:12|19124.13
08:08:13|19124.44
08:08:14|19118.13
08:08:15|19118.82
08:08:17|19119.27
08:08:17|19119.26
08:08:18|19119.74
08:08:19|19119.37
08:08:20|19119.13
08:08:21|19118.62
08:08:22|19117.15
08:08:23|19117.76
08:08:24|19117.69
08:08:26|19118.
08:08:26|19117.8
08:08:28|19117.9
08:08:29|19117.82
08:08:30|19119.09
08:08:30|19118.38
08:08:31|19118.2
08:08:32|19118.3
08:08:34|19119.99
08:08:36|19120.23
08:08:36|19119.37
08:08:37|19119.7
08:08:38|19119.71
08:08:40|19119.25
08:08:40|19117.97
08:08:41|19116.21
08:08:43|19117.17
08:08:44|19117.77
08:08:45|19117.75
08:08:46|19116.62
08:08:47|19116.85
08:08:47|19117.39
08:08:48|19117.82
08:08:50|19117.99
08:08:51|19117.99
08:08:51|19117.49
08:08:53|19117.2
08:08:53|19117.03
08:08:54|19115.79
08:08:56|19116.02
08:08:57|19115.65
08:08:58|19116.33
08:09:00|19116.01
08:09:00|19115.76
08:09:01|19116.3
08:09:02|19114.72
08:09:03|19114.84
08:09:05|19114.65
08:09:06|19114.76
08:09:07|19115.19
08:09:09|19114.36
08:09:09|19114.51
08:09:10|19114.05
08:09:11|19112.11
08:09:12|19111.78
08:09:13|19113.44
08:09:14|19112.27
08:09:15|19112.89
08:09:16|19112.74
08:09:18|19112.92
08:09:18|19112.88
08:09:21|19112.88
08:09:21|19112.68
08:09:22|19112.59
08:09:23|19112.49
08:09:24|19113.17
08:09:25|19113.17
08:09:26|19113.16
08:09:27|19113.16
08:09:28|19113.02
08:09:29|19113.04
08:09:30|19113.49
08:09:31|19114.01
08:09:32|19113.28
08:09:33|19113.44
08:09:34|19112.81
08:09:35|19113.41
08:09:36|19112.89
08:09:37|19112.91
08:09:38|19113.3
08:09:39|19113.3
08:09:40|19113.45
08:09:41|19112.61
08:09:42|19113.41
08:09:43|19114.4
08:09:44|19113.83
08:09:45|19113.51
08:09:46|19113.55
08:09:47|19113.44
08:09:48|19113.53
08:09:49|19113.32
08:09:50|19113.97
08:09:51|19114.16
08:09:52|19112.43
08:09:53|19113.36
08:09:54|19111.32
08:09:55|19111.57
08:09:56|19110.5
08:09:57|19112.1
08:09:58|19111.35
08:09:59|19111.2
08:10:00|19111.24
08:10:01|19111.11
08:10:02|19112.65
08:10:03|19111.35
08:10:04|19111.08
08:10:05|19111.88
08:10:07|19110.84
08:10:08|19110.53
08:10:09|19110.55
08:10:11|19109.36
08:10:11|19108.91
08:10:12|19109.19
08:10:13|19107.21
08:10:14|19105.62
08:10:15|19105.04
08:10:16|19104.28
08:10:18|19104.9
08:10:18|19104.36
08:10:19|19103.41
08:10:20|19104.73
08:10:21|19104.25
08:10:22|19103.98
08:10:23|19104.43
08:10:25|19103.85
08:10:26|19103.29
08:10:27|19103.68
08:10:28|19103.6
08:10:29|19103.88
08:10:30|19104.27
08:10:30|19100.94
08:10:32|19101.09
08:10:32|19101.34
08:10:34|19100.56
08:10:35|19100.55
08:10:35|19101.41
08:10:36|19100.6
08:10:37|19100.48
08:10:39|19100.9
08:10:39|19101.6
08:10:41|19100.57
08:10:42|19100.47
08:10:43|19100.13
08:10:44|19100.45
08:10:45|19100.
08:10:46|19100.96
08:10:47|19100.55
08:10:48|19100.26
08:10:49|19100.33
08:10:49|19100.
08:10:51|19100.
08:10:52|19100.34
08:10:53|19099.24
08:10:54|19095.96
08:10:54|19095.79
08:10:55|19097.87
08:10:57|19097.19
08:10:57|19095.85
08:10:59|19095.63
08:11:01|19093.81
08:11:02|19094.33
08:11:03|19094.49
08:11:03|19094.86
08:11:05|19094.33
08:11:06|19094.11
08:11:06|19093.69
08:11:08|19094.29
08:11:09|19092.35
08:11:10|19092.12
08:11:11|19090.
08:11:11|19089.79
08:11:13|19090.68
08:11:13|19090.77
08:11:14|19095.04
08:11:16|19093.47
08:11:16|19092.75
08:11:17|19093.43
08:11:19|19094.16
08:11:19|19095.63
08:11:20|19096.19
08:11:22|19095.87
08:11:23|19096.65
08:11:24|19096.26
08:11:25|19096.08
08:11:26|19096.5
08:11:27|19096.33
08:11:28|19096.12
08:11:29|19095.66
08:11:29|19095.31
08:11:31|19094.17
08:11:32|19092.32
08:11:33|19093.
08:11:34|19093.61
08:11:35|19095.64
08:11:37|19094.87
08:11:37|19096.03
08:11:38|19095.85
08:11:39|19095.94
08:11:40|19095.15
08:11:41|19095.04
08:11:42|19094.9
08:11:43|19094.67
08:11:45|19094.67
08:11:45|19094.68
08:11:46|19094.26
08:11:47|19092.38
08:11:48|19092.1
08:11:49|19092.67
08:11:50|19093.2
08:11:51|19093.67
08:11:52|19093.68
08:11:53|19094.1
08:11:54|19093.68
08:11:55|19091.88
08:11:56|19093.45
08:11:58|19092.86
08:11:59|19092.26
08:11:59|19092.98
08:12:01|19093.62
08:12:03|19092.27
08:12:03|19093.59
08:12:05|19092.45
08:12:06|19092.07
08:12:08|19092.21
08:12:09|19093.19
08:12:10|19093.2
08:12:10|19093.37
08:12:12|19093.03
08:12:12|19093.1
08:12:13|19092.68
08:12:14|19092.59
08:12:16|19093.2
08:12:17|19093.35
08:12:18|19093.29
08:12:20|19093.63
08:12:20|19093.63
08:12:21|19094.51
08:12:23|19094.6
08:12:23|19097.08
08:12:25|19096.94
08:12:26|19096.86
08:12:27|19096.51
08:12:28|19096.87
08:12:29|19096.16
08:12:30|19096.73
08:12:31|19096.13
08:12:32|19096.61
08:12:33|19096.82
08:12:34|19097.35
08:12:35|19097.67
08:12:36|19097.45
08:12:37|19097.46
08:12:38|19097.66
08:12:39|19097.11
08:12:40|19097.12
08:12:41|19096.52
08:12:42|19096.47
08:12:43|19097.06
08:12:44|19096.34
08:12:45|19097.34
08:12:46|19097.97
08:12:47|19100.09
08:12:48|19099.02
08:12:49|19099.47
08:12:50|19099.92
08:12:51|19099.96
08:12:52|19102.31
08:12:53|19102.96
08:12:54|19102.46
08:12:55|19102.46
08:12:56|19104.11
08:12:57|19104.37
08:12:58|19103.16
08:12:59|19103.95
08:13:00|19103.28
08:13:02|19103.55
08:13:03|19104.69
08:13:04|19108.52
08:13:05|19111.05
08:13:06|19111.59
08:13:07|19110.23
08:13:08|19111.69
08:13:09|19109.71
08:13:10|19110.78
08:13:11|19111.37
08:13:12|19111.07
08:13:13|19112.1
08:13:14|19111.69
08:13:15|19111.9
08:13:16|19111.54
08:13:18|19111.22
08:13:19|19111.64
08:13:20|19111.93
08:13:21|19112.23
08:13:22|19111.32
08:13:23|19111.55
08:13:24|19111.09
08:13:25|19110.95
08:13:26|19111.39
08:13:27|19110.87
08:13:29|19112.69
08:13:29|19112.11
08:13:31|19112.56
08:13:32|19112.23
08:13:33|19112.14
08:13:33|19112.16
08:13:34|19112.39
08:13:35|19112.2
08:13:37|19112.57
08:13:38|19112.07
08:13:39|19112.41
08:13:40|19112.37
08:13:42|19111.5
08:13:43|19111.64
08:13:44|19110.1
08:13:44|19110.51
08:13:46|19110.26
08:13:46|19111.2
08:13:48|19111.71
08:13:49|19111.51
08:13:51|19111.51
08:13:52|19111.11
08:13:52|19110.75
08:13:54|19110.43
08:13:55|19109.62
08:13:56|19109.65
08:13:56|19109.63
08:13:58|19109.99
08:13:59|19109.2
08:14:00|19107.44
08:14:01|19106.83
08:14:02|19107.87
08:14:03|19107.18
08:14:04|19108.01
08:14:05|19107.8
08:14:06|19108.07
08:14:07|19107.07
08:14:08|19106.42
08:14:09|19107.
08:14:10|19106.23
08:14:12|19105.25
08:14:13|19105.22
08:14:14|19105.17
08:14:15|19105.87
08:14:15|19104.88
08:14:17|19104.76
08:14:18|19104.9
08:14:18|19104.53
08:14:20|19104.95
08:14:20|19105.83
08:14:22|19105.29
08:14:23|19105.4
08:14:24|19104.26
08:14:26|19104.02
08:14:26|19103.52
08:14:28|19103.56
08:14:28|19103.53
08:14:30|19103.88
08:14:30|19103.74
08:14:31|19102.56
08:14:32|19102.85
08:14:33|19103.3
08:14:34|19104.15
08:14:35|19101.13
08:14:37|19101.59
08:14:38|19100.64
08:14:39|19100.49
08:14:40|19101.31
08:14:41|19100.1
08:14:42|19101.07
08:14:43|19101.67
08:14:44|19101.04
08:14:45|19099.14
08:14:47|19099.15
08:14:47|19099.69
08:14:48|19099.72
08:14:49|19099.59
08:14:51|19099.1
08:14:51|19100.32
08:14:52|19100.2
08:14:53|19097.67
08:14:54|19097.3
08:14:55|19096.25
08:14:56|19097.87
08:14:57|19097.66
08:14:59|19097.9
08:14:59|19097.53
08:15:00|19097.8
08:15:01|19096.74
08:15:03|19096.3
08:15:05|19096.92
08:15:05|19097.76
08:15:06|19098.3
08:15:08|19098.26
08:15:09|19097.97
08:15:10|19099.73
08:15:11|19098.89
08:15:13|19100.43
08:15:14|19101.52
08:15:15|19101.04
08:15:16|19101.12
08:15:17|19101.73
08:15:18|19100.78
08:15:19|19101.47
08:15:20|19100.93
08:15:22|19100.65
08:15:22|19101.07
08:15:23|19100.27
08:15:25|19101.51
08:15:25|19101.47
08:15:26|19101.32
08:15:27|19101.42
08:15:28|19101.41
08:15:30|19102.37
08:15:31|19101.48
08:15:32|19101.81
08:15:33|19102.69
08:15:34|19102.31
08:15:34|19104.75
08:15:35|19104.87
08:15:36|19104.71
08:15:37|19104.9
08:15:38|19103.91
08:15:39|19104.23
08:15:40|19103.27
08:15:41|19102.7
08:15:42|19102.86
08:15:43|19103.27
08:15:44|19102.88
08:15:45|19103.26
08:15:47|19104.5
08:15:47|19104.49
08:15:48|19105.45
08:15:49|19105.28
08:15:51|19104.94
08:15:51|19105.56
08:15:52|19105.29
08:15:53|19104.95
08:15:55|19105.88
08:15:56|19105.93
08:15:57|19104.48
08:15:58|19104.19
08:15:59|19104.42
08:16:00|19104.36
08:16:01|19105.13
08:16:02|19106.28
08:16:03|19106.78
08:16:04|19106.9
08:16:05|19106.77
08:16:07|19111.48
08:16:08|19111.
08:16:09|19111.71
08:16:10|19111.18
08:16:11|19110.78
08:16:12|19111.08
08:16:14|19110.23
08:16:14|19111.19
08:16:16|19111.74
08:16:18|19110.86
08:16:19|19108.21
08:16:19|19108.76
08:16:21|19107.29
08:16:22|19107.66
08:16:23|19107.33
08:16:24|19107.8
08:16:25|19107.4
08:16:27|19107.58
08:16:27|19107.56
08:16:29|19107.33
08:16:30|19107.84
08:16:31|19108.49
08:16:32|19110.99
08:16:33|19111.71
08:16:34|19110.28
08:16:35|19110.92
08:16:36|19110.52
08:16:36|19110.42
08:16:38|19108.78
08:16:39|19108.64
08:16:40|19108.43
08:16:41|19107.28
08:16:42|19107.93
08:16:43|19108.85
08:16:44|19106.9
08:16:45|19108.21
08:16:46|19107.82
08:16:47|19107.67
08:16:48|19106.93
08:16:49|19107.49
08:16:49|19106.66
08:16:50|19106.04
08:16:52|19106.68
08:16:52|19112.38
08:16:54|19112.2
08:16:56|19111.77
08:16:56|19112.58
08:16:57|19112.55
08:16:58|19112.3
08:16:59|19112.54
08:17:00|19111.86
08:17:01|19112.63
08:17:02|19112.57
08:17:04|19113.13
08:17:06|19113.88
08:17:06|19112.37
08:17:07|19112.89
08:17:09|19117.37
08:17:11|19117.68
08:17:11|19117.69
08:17:12|19117.31
08:17:13|19119.14
08:17:15|19119.75
08:17:16|19119.5
08:17:17|19118.91
08:17:18|19119.49
08:17:20|19118.67
08:17:20|19119.97
08:17:21|19118.83
08:17:23|19119.67
08:17:24|19118.83
08:17:25|19120.58
08:17:26|19121.26
08:17:27|19121.12
08:17:28|19121.45
08:17:28|19121.37
08:17:30|19121.79
08:17:31|19123.62
08:17:32|19131.32
08:17:33|19130.6
08:17:34|19130.16
08:17:35|19129.14
08:17:37|19129.11
08:17:38|19128.15
08:17:39|19127.14
08:17:40|19127.64
08:17:41|19127.93
08:17:42|19127.99
08:17:43|19127.7
08:17:44|19127.87
08:17:45|19127.42
08:17:46|19126.39
08:17:47|19127.49
08:17:48|19127.28
08:17:49|19126.82
08:17:50|19127.58
08:17:51|19127.23
08:17:52|19126.51
08:17:54|19127.86
08:17:55|19125.14
08:17:55|19126.31
08:17:57|19126.12
08:17:58|19126.21
08:17:59|19127.09
08:18:00|19126.26
08:18:00|19126.93
08:18:02|19126.7
08:18:03|19126.73
08:18:05|19126.22
08:18:05|19126.65
08:18:07|19126.25
08:18:08|19127.
08:18:09|19125.21
08:18:09|19121.53
08:18:11|19118.31
08:18:12|19119.18
08:18:13|19119.21
08:18:15|19118.04
08:18:15|19117.89
08:18:17|19117.54
08:18:18|19118.19
08:18:19|19118.71
08:18:20|19120.29
08:18:21|19119.63
08:18:22|19120.66
08:18:24|19121.
08:18:24|19120.76
08:18:26|19121.26
08:18:27|19121.39
08:18:28|19121.39
08:18:29|19121.21
08:18:30|19122.09
08:18:31|19124.67
08:18:32|19123.65
08:18:33|19123.25
08:18:34|19123.39
08:18:35|19123.74
08:18:37|19123.61
08:18:37|19124.77
08:18:38|19124.01
08:18:39|19125.98
08:18:41|19126.53
08:18:41|19125.48
08:18:43|19124.72
08:18:44|19125.54
08:18:44|19124.67
08:18:45|19125.62
08:18:46|19125.6
08:18:47|19126.35
08:18:49|19125.4
08:18:49|19126.01
08:18:51|19125.5
08:18:51|19123.59
08:18:53|19123.59
08:18:54|19123.22
08:18:54|19123.14
08:18:56|19123.4
08:18:56|19123.33
08:18:57|19123.65
08:18:59|19122.61
08:18:59|19122.76
08:19:00|19122.76
08:19:01|19122.42
08:19:02|19122.3
08:19:03|19120.13
08:19:06|19116.85
08:19:06|19118.86
08:19:08|19121.12
08:19:09|19120.73
08:19:10|19120.87
08:19:12|19120.97
08:19:12|19120.03
08:19:14|19119.69
08:19:15|19120.28
08:19:17|19120.57
08:19:18|19121.44
08:19:19|19121.27
08:19:21|19121.07
08:19:22|19120.35
08:19:23|19120.95
08:19:24|19120.87
08:19:26|19120.19
08:19:26|19118.7
08:19:27|19119.41
08:19:28|19119.78
08:19:29|19119.98
08:19:31|19120.17
08:19:32|19120.96
08:19:33|19122.37
08:19:34|19121.57
08:19:35|19121.61
08:19:36|19121.56
08:19:37|19121.7
08:19:38|19120.52
08:19:39|19122.57
08:19:41|19123.26
08:19:41|19123.28
08:19:42|19122.47
08:19:44|19124.4
08:19:44|19124.
08:19:45|19122.31
08:19:47|19123.4
08:19:47|19123.87
08:19:49|19123.49
08:19:50|19123.71
08:19:51|19125.83
08:19:52|19124.16
08:19:53|19124.09
08:19:54|19123.48
08:19:55|19123.92
08:19:56|19123.13
08:19:57|19122.58
08:19:58|19122.58
08:19:59|19123.75
08:20:00|19123.83
08:20:01|19126.19
08:20:03|19124.76
08:20:03|19123.56
08:20:05|19124.6
08:20:06|19124.29
08:20:06|19125.55
08:20:08|19126.17
08:20:10|19124.63
08:20:11|19124.91
08:20:13|19124.23
08:20:13|19125.75
08:20:14|19125.13
08:20:16|19125.41
08:20:16|19125.09
08:20:17|19125.85
08:20:18|19125.28
08:20:19|19126.3
08:20:20|19125.15
08:20:21|19126.21
08:20:22|19126.09
08:20:23|19124.57
08:20:24|19124.53
08:20:26|19124.94
08:20:27|19124.95
08:20:28|19123.5
08:20:29|19121.89
08:20:30|19122.85
08:20:31|19122.37
08:20:33|19123.85
08:20:33|19123.21
08:20:34|19124.
08:20:35|19125.04
08:20:36|19124.75
08:20:37|19124.69
08:20:39|19124.33
08:20:40|19125.04
08:20:41|19124.34
08:20:42|19124.48
08:20:44|19123.01
08:20:44|19122.98
08:20:45|19124.38
08:20:46|19124.38
08:20:47|19124.8
08:20:48|19123.25
08:20:49|19123.37
08:20:50|19122.8
08:20:51|19122.62
08:20:52|19123.04
08:20:53|19123.57
08:20:54|19124.04
08:20:55|19123.08
08:20:56|19122.59
08:20:57|19121.98
08:20:58|19121.53
08:20:59|19122.93
08:21:00|19122.36
08:21:01|19123.22
08:21:02|19124.91
08:21:04|19124.75
08:21:05|19125.24
08:21:06|19124.97
08:21:07|19125.84
08:21:08|19125.85
08:21:09|19125.38
08:21:11|19125.92
08:21:12|19124.54
08:21:13|19123.93
08:21:14|19123.93
08:21:16|19123.99
08:21:16|19124.29
08:21:18|19124.04
08:21:18|19122.96
08:21:19|19123.54
08:21:20|19123.44
08:21:21|19122.77
08:21:22|19123.33
08:21:23|19123.46
08:21:24|19122.09
08:21:26|19120.79
08:21:27|19121.48
08:21:28|19123.19
08:21:29|19124.01
08:21:30|19124.42
08:21:31|19124.76
08:21:32|19125.36
08:21:33|19126.01
08:21:34|19126.35
08:21:35|19126.24
08:21:36|19126.49
08:21:37|19126.74
08:21:38|19126.49
08:21:39|19126.07
08:21:40|19124.02
08:21:41|19124.31
08:21:42|19124.95
08:21:43|19124.49
08:21:45|19124.77
08:21:46|19123.08
08:21:47|19122.48
08:21:47|19121.8
08:21:48|19121.33
08:21:49|19121.97
08:21:50|19121.99
08:21:51|19123.03
08:21:53|19123.47
08:21:53|19123.82
08:21:54|19123.45
08:21:55|19123.05
08:21:56|19119.86
08:21:57|19120.22
08:21:58|19121.14
08:21:59|19121.14
08:22:00|19122.14
08:22:02|19122.13
08:22:02|19122.1
08:22:04|19121.72
08:22:04|19121.98
08:22:05|19122.09
08:22:07|19122.02
08:22:08|19121.65
08:22:09|19124.89
08:22:11|19124.98
08:22:11|19125.35
08:22:13|19125.04
08:22:13|19124.59
08:22:15|19124.4
08:22:16|19124.24
08:22:17|19125.36
08:22:18|19125.18
08:22:20|19125.04
08:22:20|19125.3
08:22:22|19125.05
08:22:22|19124.2
08:22:24|19124.28
08:22:24|19123.66
08:22:25|19123.57
08:22:27|19123.43
08:22:28|19123.62
08:22:29|19123.86
08:22:30|19124.07
08:22:31|19125.18
08:22:33|19125.48
08:22:34|19129.9
08:22:35|19129.31
08:22:37|19128.98
08:22:37|19128.9
08:22:38|19127.69
08:22:40|19128.86
08:22:41|19128.06
08:22:41|19129.65
08:22:43|19128.75
08:22:44|19128.95
08:22:45|19129.82
08:22:46|19129.27
08:22:47|19128.7
08:22:48|19128.66
08:22:49|19129.44
08:22:50|19129.33
08:22:51|19130.01
08:22:52|19129.66
08:22:53|19129.08
08:22:54|19128.88
08:22:55|19129.33
08:22:56|19130.64
08:22:57|19130.41
08:22:58|19130.06
08:22:59|19130.75
08:23:00|19130.44
08:23:01|19131.09
08:23:02|19131.74
08:23:03|19131.09
08:23:04|19131.38
08:23:05|19131.08
08:23:06|19131.91
08:23:07|19130.41
08:23:08|19132.92
08:23:09|19133.06
08:23:10|19133.07
08:23:12|19133.41
08:23:13|19133.07
08:23:13|19132.72
08:23:14|19133.07
08:23:16|19132.87
08:23:17|19131.25
08:23:18|19132.
08:23:18|19132.59
08:23:20|19133.41
08:23:20|19132.89
08:23:22|19132.78
08:23:23|19133.07
08:23:24|19133.37
08:23:24|19132.94
08:23:27|19132.91
08:23:27|19132.5
08:23:28|19131.97
08:23:30|19132.57
08:23:32|19132.48
08:23:33|19134.81
08:23:34|19135.07
08:23:35|19135.03
08:23:36|19134.84
08:23:37|19134.57
08:23:38|19134.95
08:23:39|19134.67
08:23:40|19134.75
08:23:41|19135.07
08:23:42|19134.67
08:23:43|19133.82
08:23:44|19133.79
08:23:45|19133.44
08:23:46|19132.88
08:23:47|19132.97
08:23:48|19132.69
08:23:49|19131.05
08:23:50|19133.43
08:23:51|19136.39
08:23:53|19135.05
08:23:54|19134.79
08:23:55|19135.62
08:23:56|19136.45
08:23:57|19136.25
08:23:58|19136.22
08:23:59|19136.49
08:24:00|19135.33
08:24:02|19136.8
08:24:03|19136.55
08:24:04|19136.38
08:24:06|19138.23
08:24:07|19137.14
08:24:09|19138.86
08:24:09|19137.34
08:24:10|19136.92
08:24:12|19137.16
08:24:12|19137.01
08:24:14|19138.45
08:24:15|19138.27
08:24:16|19136.88
08:24:17|19137.86
08:24:18|19136.84
08:24:19|19137.37
08:24:20|19137.5
08:24:21|19137.02
08:24:22|19137.08
08:24:23|19137.78
08:24:24|19137.27
08:24:25|19138.6
08:24:27|19137.81
08:24:28|19138.85
08:24:30|19139.56
08:24:31|19138.3
08:24:32|19137.81
08:24:32|19138.33
08:24:33|19138.6
08:24:34|19137.78
08:24:35|19138.54
08:24:37|19138.83
08:24:39|19138.44
08:24:39|19137.81
08:24:40|19138.75
08:24:41|19137.88
08:24:43|19136.52
08:24:44|19135.58
08:24:44|19134.04
08:24:45|19135.35
08:24:46|19135.11
08:24:48|19134.79
08:24:48|19136.3
08:24:49|19136.
08:24:50|19135.64
08:24:52|19136.44
08:24:52|19135.88
08:24:53|19135.85
08:24:55|19138.72
08:24:55|19137.53
08:24:56|19136.71
08:24:57|19136.56
08:24:59|19137.01
08:24:59|19134.38
08:25:01|19135.25
08:25:01|19135.67
08:25:02|19135.61
08:25:03|19135.57
08:25:04|19136.31
08:25:06|19136.59
08:25:07|19136.35
08:25:08|19136.53
08:25:09|19136.04
08:25:10|19135.85
08:25:11|19136.52
08:25:12|19137.29
08:25:13|19136.53
08:25:15|19138.14
08:25:16|19138.5
08:25:17|19138.53
08:25:18|19136.81
08:25:20|19136.72
08:25:20|19136.45
08:25:22|19137.49
08:25:22|19137.29
08:25:23|19137.33
08:25:24|19136.54
08:25:25|19136.65
08:25:26|19135.81
08:25:27|19134.85
08:25:28|19134.56
08:25:30|19134.74
08:25:31|19134.06
08:25:32|19131.2
08:25:33|19130.18
08:25:34|19130.42
08:25:35|19130.23
08:25:36|19129.33
08:25:37|19129.81
08:25:39|19129.09
08:25:39|19130.58
08:25:41|19131.91
08:25:42|19131.35
08:25:42|19131.15
08:25:43|19132.25
08:25:44|19131.28
08:25:45|19131.41
08:25:46|19131.3
08:25:48|19131.33
08:25:48|19130.86
08:25:50|19130.76
08:25:51|19131.04
08:25:52|19131.01
08:25:52|19132.23
08:25:54|19132.95
08:25:54|19132.33
08:25:55|19131.95
08:25:56|19131.7
08:25:58|19135.29
08:25:58|19137.03
08:25:59|19136.8
08:26:00|19136.53
08:26:01|19135.78
08:26:03|19135.93
08:26:04|19138.61
08:26:05|19142.69
08:26:06|19137.94
08:26:07|19138.75
08:26:08|19138.58
08:26:10|19137.96
08:26:10|19137.33
08:26:11|19137.59
08:26:12|19138.01
08:26:14|19137.63
08:26:15|19137.35
08:26:16|19137.99
08:26:18|19137.98
08:26:18|19137.96
08:26:20|19137.6
08:26:20|19137.86
08:26:22|19138.6
08:26:24|19139.08
08:26:24|19138.73
08:26:25|19137.41
08:26:26|19138.27
08:26:28|19137.24
08:26:30|19136.02
08:26:30|19136.23
08:26:32|19135.98
08:26:32|19136.25
08:26:33|19135.84
08:26:35|19136.3
08:26:36|19136.3
08:26:37|19136.16
08:26:38|19136.06
08:26:39|19136.22
08:26:40|19135.76
08:26:41|19135.74
08:26:42|19134.8
08:26:43|19134.3
08:26:44|19135.34
08:26:45|19134.94
08:26:46|19135.42
08:26:47|19135.56
08:26:48|19135.37
08:26:49|19134.39
08:26:50|19135.21
08:26:51|19135.37
08:26:52|19135.69
08:26:53|19136.55
08:26:54|19135.84
08:26:55|19136.4
08:26:56|19135.48
08:26:57|19135.64
08:26:58|19135.78
08:26:59|19135.93
08:27:00|19138.33
08:27:01|19137.23
08:27:02|19136.38
08:27:03|19135.69
08:27:04|19134.84
08:27:05|19135.7
08:27:06|19134.66
08:27:07|19134.65
08:27:08|19134.44
08:27:09|19135.32
08:27:10|19135.07
08:27:11|19134.02
08:27:12|19134.66
08:27:13|19133.82
08:27:14|19133.84
08:27:15|19134.12
08:27:17|19133.8
08:27:17|19134.38
08:27:19|19132.8
08:27:19|19133.86
08:27:20|19134.5
08:27:21|19133.95
08:27:22|19134.56
08:27:24|19134.39
08:27:25|19134.66
08:27:25|19134.65
08:27:27|19135.28
08:27:27|19131.98
08:27:28|19133.15
08:27:30|19133.84
08:27:31|19133.56
08:27:33|19133.33
08:27:34|19132.16
08:27:36|19132.11
08:27:38|19131.8
08:27:38|19131.8
08:27:40|19132.
08:27:40|19131.82
08:27:42|19131.81
08:27:42|19131.73
08:27:44|19130.89
08:27:44|19130.87
08:27:46|19131.55
08:27:47|19133.37
08:27:47|19133.35
08:27:49|19132.89
08:27:50|19132.36
08:27:50|19132.88
08:27:51|19133.17
08:27:53|19131.45
08:27:53|19136.
08:27:54|19136.45
08:27:55|19135.62
08:27:56|19135.9
08:27:57|19135.53
08:27:59|19135.15
08:27:59|19134.69
08:28:00|19135.64
08:28:02|19134.84
08:28:04|19135.72
08:28:05|19135.64
08:28:06|19135.04
08:28:06|19135.14
08:28:08|19135.4
08:28:09|19135.12
08:28:09|19134.99
08:28:10|19135.23
08:28:11|19135.23
08:28:13|19142.34
08:28:14|19141.69
08:28:15|19142.81
08:28:15|19142.14
08:28:17|19140.63
08:28:19|19140.94
08:28:20|19140.08
08:28:20|19140.55
08:28:23|19139.06
08:28:24|19139.34
08:28:26|19139.95
08:28:27|19139.58
08:28:28|19139.06
08:28:29|19138.76
08:28:29|19139.23
08:28:31|19139.91
08:28:32|19140.
08:28:32|19140.45
08:28:33|19140.96
08:28:34|19140.96
08:28:36|19140.07
08:28:37|19140.71
08:28:38|19141.18
08:28:39|19139.81
08:28:40|19140.28
08:28:41|19140.32
08:28:42|19138.88
08:28:43|19137.56
08:28:44|19137.57
08:28:45|19138.34
08:28:46|19138.42
08:28:48|19137.83
08:28:48|19137.67
08:28:50|19138.16
08:28:51|19138.08
08:28:52|19137.34
08:28:53|19135.79
08:28:54|19138.66
08:28:56|19138.29
08:28:56|19138.28
08:28:57|19138.46
08:28:58|19137.93
08:28:59|19138.01
08:29:00|19138.62
08:29:02|19138.29
08:29:03|19137.91
08:29:04|19137.08
08:29:04|19137.07
08:29:06|19136.47
08:29:07|19135.16
08:29:08|19135.34
08:29:09|19135.55
08:29:09|19135.45
08:29:10|19135.36
08:29:12|19135.42
08:29:12|19134.86
08:29:13|19134.8
08:29:14|19135.44
08:29:16|19134.97
08:29:18|19135.72
08:29:18|19134.68
08:29:19|19136.16
08:29:20|19136.38
08:29:21|19135.83
08:29:22|19136.66
08:29:23|19135.67
08:29:24|19136.3
08:29:25|19135.54
08:29:26|19134.97
08:29:27|19135.56
08:29:28|19135.57
08:29:29|19135.57
08:29:30|19136.31
08:29:31|19135.75
08:29:32|19135.66
08:29:33|19136.29
08:29:35|19135.84
08:29:36|19135.23
08:29:37|19135.24
08:29:38|19135.31
08:29:39|19136.06
08:29:40|19135.79
08:29:41|19136.06
08:29:42|19130.89
08:29:44|19130.8
08:29:45|19130.88
08:29:46|19131.93
08:29:47|19130.95
08:29:47|19130.58
08:29:49|19130.66
08:29:50|19131.41
08:29:50|19131.41
08:29:51|19131.78
08:29:53|19132.97
08:29:53|19132.79
08:29:54|19135.56
08:29:55|19136.21
08:29:56|19136.19
08:29:57|19135.22
08:29:58|19135.44
08:29:59|19135.78
08:30:01|19135.02
08:30:02|19135.7
08:30:02|19134.51
08:30:04|19134.6
08:30:05|19134.27
08:30:06|19133.92
08:30:07|19133.72
08:30:08|19132.72
08:30:09|19132.2
08:30:10|19132.78
08:30:11|19133.33
08:30:12|19132.96
08:30:13|19133.21
08:30:14|19133.1
08:30:15|19133.1
08:30:16|19133.09
08:30:17|19133.
08:30:19|19132.88
08:30:20|19133.21
08:30:22|19132.94
08:30:23|19133.38
08:30:24|19132.92
08:30:25|19134.25
08:30:26|19133.88
08:30:27|19135.04
08:30:28|19135.74
08:30:30|19135.13
08:30:30|19135.3
08:30:31|19135.79
08:30:32|19136.07
08:30:34|19134.81
08:30:35|19134.67
08:30:36|19134.01
08:30:37|19134.35
08:30:38|19135.98
08:30:39|19135.5
08:30:40|19133.87
08:30:41|19133.86
08:30:42|19134.46
08:30:43|19133.46
08:30:44|19133.26
08:30:45|19133.16
08:30:47|19132.48
08:30:47|19132.21
08:30:49|19131.67
08:30:50|19131.4
08:30:51|19131.16
08:30:52|19133.12
08:30:53|19132.56
08:30:54|19132.15
08:30:55|19132.32
08:30:56|19131.72
08:30:57|19131.71
08:30:58|19131.64
08:30:59|19131.56
08:31:00|19131.76
08:31:01|19133.85
08:31:02|19133.63
08:31:04|19136.42
08:31:04|19136.79
08:31:05|19136.49
08:31:06|19136.3
08:31:07|19136.23
08:31:08|19136.57
08:31:09|19138.43
08:31:10|19137.29
08:31:11|19137.7
08:31:12|19137.35
08:31:13|19137.52
08:31:15|19136.4
08:31:15|19136.3
08:31:16|19136.51
08:31:17|19136.82
08:31:19|19136.45
08:31:20|19136.89
08:31:21|19138.44
08:31:22|19137.76
08:31:23|19138.89
08:31:24|19138.28
08:31:26|19139.02
08:31:26|19138.5
08:31:27|19138.88
08:31:29|19138.43
08:31:29|19137.47
08:31:30|19137.57
08:31:31|19137.81
08:31:32|19137.93
08:31:35|19136.09
08:31:35|19136.3
08:31:36|19136.74
08:31:37|19136.16
08:31:38|19136.31
08:31:39|19134.99
08:31:40|19134.36
08:31:41|19134.74
08:31:43|19134.91
08:31:43|19132.1
08:31:45|19132.46
08:31:46|19132.37
08:31:47|19131.92
08:31:48|19131.64
08:31:49|19131.01
08:31:49|19131.32
08:31:50|19130.73
08:31:52|19130.38
08:31:52|19131.6
08:31:54|19132.13
08:31:54|19132.24
08:31:55|19131.33
08:31:57|19131.72
08:31:58|19131.46
08:31:59|19130.66
08:32:00|19130.1
08:32:01|19130.88
08:32:01|19131.48
08:32:03|19131.48
08:32:04|19130.22
08:32:05|19129.7
08:32:06|19130.43
08:32:07|19128.4
08:32:08|19129.45
08:32:09|19128.98
08:32:10|19129.81
08:32:11|19129.42
08:32:12|19128.97
08:32:13|19127.01
08:32:14|19126.45
08:32:15|19126.94
08:32:16|19126.96
08:32:17|19126.82
08:32:19|19124.45
08:32:20|19125.68
08:32:21|19128.86
08:32:23|19129.32
08:32:24|19129.73
08:32:24|19127.28
08:32:26|19128.28
08:32:27|19129.94
08:32:28|19129.43
08:32:30|19129.48
08:32:31|19129.02
08:32:31|19128.74
08:32:33|19128.91
08:32:34|19129.12
08:32:35|19130.33
08:32:36|19127.65
08:32:38|19127.44
08:32:38|19125.94
08:32:40|19125.66
08:32:40|19126.06
08:32:42|19126.79
08:32:43|19123.35
08:32:44|19123.15
08:32:45|19122.6
08:32:45|19123.55
08:32:48|19124.47
08:32:48|19124.27
08:32:49|19120.21
08:32:50|19124.
08:32:51|19123.84
08:32:53|19123.84
08:32:53|19123.77
08:32:54|19124.05
08:32:55|19124.37
08:32:57|19123.63
08:32:57|19122.89
08:32:59|19123.16
08:33:00|19123.61
08:33:01|19123.57
08:33:03|19123.58
08:33:03|19123.55
08:33:04|19123.83
08:33:05|19124.29
08:33:07|19124.68
08:33:07|19124.79
08:33:10|19125.4
08:33:10|19125.
08:33:12|19125.15
08:33:12|19124.69
08:33:13|19123.61
08:33:14|19123.43
08:33:15|19124.94
08:33:16|19124.79
08:33:17|19125.78
08:33:18|19127.98
08:33:20|19127.61
08:33:22|19127.35
08:33:22|19127.89
08:33:23|19129.99
08:33:24|19128.96
08:33:25|19128.2
08:33:26|19128.47
08:33:27|19127.16
08:33:28|19127.18
08:33:30|19127.12
08:33:31|19127.19
08:33:32|19123.77
08:33:33|19125.27
08:33:34|19124.91
08:33:35|19124.3
08:33:37|19123.71
08:33:39|19121.01
08:33:39|19121.29
08:33:40|19121.
08:33:41|19120.78
08:33:42|19121.66
08:33:43|19121.97
08:33:44|19121.21
08:33:45|19121.68
08:33:46|19122.88
08:33:47|19121.41
08:33:48|19122.29
08:33:50|19122.3
08:33:50|19123.99
08:33:51|19123.72
08:33:53|19123.46
08:33:54|19123.89
08:33:55|19124.06
08:33:57|19125.04
08:33:57|19125.19
08:33:58|19124.56
08:33:59|19126.58
08:34:00|19126.67
08:34:01|19127.07
08:34:02|19126.78
08:34:03|19126.61
08:34:04|19127.43
08:34:06|19128.11
08:34:06|19127.87
08:34:08|19128.11
08:34:09|19127.84
08:34:10|19127.82
08:34:11|19127.99
08:34:12|19127.9
08:34:13|19127.51
08:34:14|19128.47
08:34:15|19127.99
08:34:16|19128.1
08:34:17|19127.75
08:34:18|19128.45
08:34:19|19127.61
08:34:21|19127.95
08:34:21|19128.27
08:34:23|19127.62
08:34:24|19128.33
08:34:24|19127.74
08:34:26|19128.33
08:34:27|19128.43
08:34:28|19127.86
08:34:29|19128.42
08:34:30|19128.17
08:34:32|19128.64
08:34:32|19128.3
08:34:33|19128.31
08:34:34|19128.91
08:34:35|19127.5
08:34:36|19134.72
08:34:38|19135.93
08:34:39|19135.86
08:34:40|19135.87
08:34:41|19135.93
08:34:42|19135.31
08:34:43|19134.98
08:34:44|19135.62
08:34:45|19134.59
08:34:46|19135.63
08:34:47|19135.95
08:34:48|19135.54
08:34:49|19135.33
08:34:50|19135.42
08:34:51|19135.71
08:34:52|19134.99
08:34:53|19135.34
08:34:54|19135.4
08:34:55|19135.55
08:34:56|19132.74
08:34:57|19132.32
08:34:58|19132.75
08:34:59|19132.97
08:35:00|19132.34
08:35:01|19134.28
08:35:02|19134.
08:35:03|19132.31
08:35:04|19133.16
08:35:05|19132.51
08:35:06|19134.84
08:35:08|19133.7
08:35:08|19134.12
08:35:09|19134.09
08:35:11|19134.19
08:35:11|19134.39
08:35:12|19136.54
08:35:13|19136.25
08:35:15|19135.68
08:35:16|19135.49
08:35:17|19135.66
08:35:18|19134.82
08:35:19|19134.69
08:35:20|19133.81
08:35:21|19133.06
08:35:22|19132.53
08:35:23|19133.08
08:35:25|19131.59
08:35:26|19131.53
08:35:27|19132.48
08:35:28|19133.02
08:35:29|19132.95
08:35:30|19133.5
08:35:31|19133.49
08:35:32|19133.76
08:35:33|19134.51
08:35:34|19133.96
08:35:35|19133.45
08:35:36|19134.34
08:35:37|19134.65
08:35:39|19134.88
08:35:40|19134.51
08:35:40|19133.86
08:35:41|19133.61
08:35:42|19134.34
08:35:43|19133.6
08:35:44|19133.95
08:35:46|19134.48
08:35:47|19134.17
08:35:47|19133.86
08:35:49|19134.47
08:35:49|19134.38
08:35:51|19134.96
08:35:52|19135.2
08:35:53|19134.83
08:35:54|19133.47
08:35:56|19134.29
08:35:56|19134.23
08:35:57|19134.99
08:35:58|19135.2
08:36:00|19134.71
08:36:00|19132.85
08:36:03|19132.68
08:36:03|19133.4
08:36:04|19132.7
08:36:05|19132.38
08:36:06|19132.98
08:36:07|19131.93
08:36:09|19132.07
08:36:09|19134.54
08:36:11|19135.3
08:36:12|19134.95
08:36:13|19134.18
08:36:14|19133.79
08:36:15|19133.99
08:36:16|19132.84
08:36:17|19133.03
08:36:18|19132.17
08:36:19|19132.44
08:36:20|19134.76
08:36:20|19134.24
08:36:21|19133.21
08:36:22|19131.33
08:36:25|19131.51
08:36:25|19131.07
08:36:26|19131.54
08:36:27|19131.52
08:36:28|19131.68
08:36:29|19132.12
08:36:30|19131.47
08:36:31|19131.92
08:36:32|19131.84
08:36:33|19131.85
08:36:34|19132.14
08:36:35|19131.76
08:36:37|19131.69
08:36:37|19130.1
08:36:38|19130.11
08:36:39|19130.88
08:36:40|19131.08
08:36:41|19131.04
08:36:42|19130.16
08:36:43|19130.49
08:36:45|19130.9
08:36:46|19131.16
08:36:47|19131.35
08:36:48|19130.8
08:36:49|19130.8
08:36:50|19130.69
08:36:51|19130.95
08:36:52|19130.81
08:36:53|19130.97
08:36:54|19130.85
08:36:55|19129.52
08:36:56|19129.7
08:36:57|19129.75
08:36:58|19131.3
08:36:59|19130.92
08:37:00|19129.66
08:37:01|19130.04
08:37:02|19130.07
08:37:03|19130.06
08:37:04|19133.92
08:37:05|19133.87
08:37:06|19134.98
08:37:07|19133.74
08:37:08|19134.14
08:37:09|19134.69
08:37:10|19134.44
08:37:11|19134.04
08:37:13|19133.76
08:37:13|19134.35
08:37:14|19135.03
08:37:16|19133.69
08:37:17|19132.92
08:37:17|19132.63
08:37:18|19133.09
08:37:19|19132.35
08:37:22|19133.1
08:37:22|19133.14
08:37:23|19133.46
08:37:24|19133.35
08:37:26|19133.54
08:37:27|19133.29
08:37:28|19130.82
08:37:29|19129.95
08:37:30|19131.08
08:37:31|19131.09
08:37:32|19130.8
08:37:34|19130.67
08:37:34|19128.88
08:37:35|19129.28
08:37:36|19129.62
08:37:38|19128.98
08:37:38|19129.45
08:37:39|19131.09
08:37:41|19130.39
08:37:42|19130.12
08:37:43|19130.68
08:37:44|19130.7
08:37:44|19130.48
08:37:46|19130.39
08:37:48|19131.4
08:37:49|19130.83
08:37:50|19132.9
08:37:50|19133.04
08:37:52|19131.2
08:37:53|19131.19
08:37:54|19128.94
08:37:55|19129.03
08:37:57|19128.57
08:37:57|19128.03
08:37:59|19127.93
08:38:00|19126.64
08:38:01|19127.02
08:38:02|19126.71
08:38:04|19126.69
08:38:05|19126.62
08:38:06|19126.89
08:38:07|19126.31
08:38:08|19126.94
08:38:09|19126.57
08:38:11|19124.97
08:38:11|19122.5
08:38:12|19119.41
08:38:13|19121.77
08:38:14|19122.47
08:38:16|19123.53
08:38:16|19123.17
08:38:17|19123.77
08:38:18|19123.23
08:38:19|19123.46
08:38:20|19122.82
08:38:21|19123.65
08:38:23|19125.59
08:38:24|19125.8
08:38:25|19126.12
08:38:25|19124.75
08:38:27|19125.1
08:38:28|19125.11
08:38:28|19125.07
08:38:30|19124.61
08:38:32|19124.46
08:38:32|19125.85
08:38:34|19125.68
08:38:36|19125.71
08:38:37|19125.39
08:38:38|19125.5
08:38:39|19124.61
08:38:40|19125.53
08:38:41|19125.06
08:38:43|19125.14
08:38:43|19124.49
08:38:44|19125.09
08:38:45|19124.65
08:38:46|19124.99
08:38:47|19124.94
08:38:48|19124.82
08:38:49|19125.98
08:38:50|19126.43
08:38:51|19127.49
08:38:52|19126.3
08:38:53|19126.09
08:38:54|19126.97
08:38:55|19126.97
08:38:56|19126.95
08:38:57|19126.94
08:38:58|19127.51
08:38:59|19127.51
08:39:01|19126.12
08:39:01|19126.65
08:39:02|19127.51
08:39:04|19126.55
08:39:05|19126.77
08:39:06|19126.64
08:39:07|19126.56
08:39:08|19127.28
08:39:10|19126.86
08:39:11|19126.78
08:39:12|19128.38
08:39:12|19126.63
08:39:14|19126.72
08:39:15|19126.97
08:39:16|19126.42
08:39:17|19126.53
08:39:18|19126.41
08:39:19|19126.51
08:39:20|19126.49
08:39:21|19126.51
08:39:22|19126.79
08:39:23|19125.53
08:39:24|19126.82
08:39:25|19125.52
08:39:26|19125.81
08:39:28|19125.91
08:39:28|19126.14
08:39:30|19125.91
08:39:30|19126.36
08:39:31|19125.8
08:39:32|19125.99
08:39:34|19125.95
08:39:35|19126.01
08:39:37|19126.46
08:39:37|19126.21
08:39:39|19126.61
08:39:40|19127.6
08:39:41|19126.5
08:39:41|19126.61
08:39:43|19126.36
08:39:44|19127.2
08:39:45|19127.79
08:39:46|19127.63
08:39:47|19127.3
08:39:48|19129.04
08:39:49|19128.63
08:39:50|19128.27
08:39:51|19127.91
08:39:52|19127.08
08:39:53|19127.02
08:39:54|19126.9
08:39:55|19127.62
08:39:56|19127.6
08:39:57|19126.4
08:39:58|19127.19
08:39:59|19127.62
08:40:00|19128.28
08:40:01|19129.12
08:40:02|19128.82
08:40:03|19128.
08:40:04|19127.55
08:40:06|19127.8
08:40:06|19127.51
08:40:08|19126.51
08:40:09|19126.75
08:40:11|19126.45
08:40:11|19126.72
08:40:12|19125.97
08:40:13|19125.67
08:40:14|19125.75
08:40:15|19125.87
08:40:16|19124.69
08:40:18|19126.65
08:40:18|19127.32
08:40:19|19127.49
08:40:20|19127.82
08:40:21|19130.43
08:40:22|19130.03
08:40:23|19130.02
08:40:24|19130.55
08:40:25|19129.94
08:40:27|19129.93
08:40:28|19129.92
08:40:30|19129.94
08:40:31|19129.81
08:40:32|19130.37
08:40:33|19130.75
08:40:33|19129.91
08:40:35|19129.1
08:40:35|19129.09
08:40:36|19129.09
08:40:38|19129.37
08:40:38|19129.62
08:40:39|19129.11
08:40:41|19129.35
08:40:41|19129.57
08:40:42|19129.05
08:40:44|19129.35
08:40:45|19129.72
08:40:46|19129.72
08:40:47|19129.85
08:40:49|19127.85
08:40:49|19128.46
08:40:51|19128.74
08:40:52|19129.29
08:40:53|19129.63
08:40:54|19128.45
08:40:55|19127.59
08:40:55|19129.36
08:40:56|19128.58
08:40:57|19128.45
08:40:59|19128.46
08:40:59|19129.65
08:41:01|19129.92
08:41:01|19129.62
08:41:03|19131.08
08:41:04|19131.05
08:41:04|19130.99
08:41:05|19130.66
08:41:06|19130.25
08:41:08|19129.48
08:41:09|19129.79
08:41:10|19129.13
08:41:11|19128.74
08:41:12|19130.5
08:41:13|19131.5
08:41:14|19130.86
08:41:15|19130.98
08:41:16|19131.67
08:41:18|19130.13
08:41:18|19130.03
08:41:20|19130.31
08:41:21|19129.1
08:41:22|19129.57
08:41:22|19129.76
08:41:23|19129.69
08:41:24|19128.75
08:41:25|19128.78
08:41:27|19135.43
08:41:28|19133.27
08:41:30|19132.65
08:41:30|19132.42
08:41:32|19132.87
08:41:33|19131.26
08:41:35|19131.22
08:41:36|19131.63
08:41:37|19130.56
08:41:38|19130.
08:41:39|19130.3
08:41:39|19130.43
08:41:40|19130.75
08:41:41|19130.24
08:41:43|19130.76
08:41:44|19129.28
08:41:45|19129.46
08:41:45|19125.58
08:41:47|19126.25
08:41:47|19127.48
08:41:49|19126.64
08:41:50|19126.83
08:41:50|19127.14
08:41:52|19126.91
08:41:53|19127.98
08:41:54|19127.67
08:41:55|19127.56
08:41:55|19127.8
08:41:57|19128.07
08:41:58|19127.09
08:41:59|19126.96
08:42:00|19127.48
08:42:00|19127.19
08:42:02|19126.67
08:42:04|19126.66
08:42:04|19126.2
08:42:05|19126.23
08:42:06|19127.31
08:42:07|19127.42
08:42:08|19127.27
08:42:09|19127.05
08:42:10|19127.89
08:42:11|19127.46
08:42:12|19127.05
08:42:13|19127.03
08:42:14|19128.58
08:42:15|19127.11
08:42:16|19126.87
08:42:17|19126.12
08:42:19|19126.5
08:42:20|19126.51
08:42:20|19124.5
08:42:22|19124.4
08:42:22|19125.04
08:42:23|19125.5
08:42:24|19125.83
08:42:25|19125.79
08:42:26|19125.38
08:42:28|19124.95
08:42:28|19124.98
08:42:29|19124.86
08:42:31|19124.77
08:42:32|19124.55
08:42:33|19124.89
08:42:34|19124.92
08:42:35|19126.08
08:42:37|19126.28
08:42:37|19126.38
08:42:38|19125.95
08:42:39|19126.36
08:42:40|19127.68
08:42:42|19127.27
08:42:43|19127.41
08:42:44|19128.28
08:42:46|19127.95
08:42:47|19127.83
08:42:47|19127.84
08:42:49|19127.
08:42:49|19126.83
08:42:50|19126.39
08:42:51|19127.55
08:42:52|19127.55
08:42:53|19127.56
08:42:54|19127.49
08:42:55|19127.66
08:42:57|19127.62
08:42:58|19126.78
08:42:58|19126.24
08:42:59|19125.58
08:43:01|19124.81
08:43:01|19121.53
08:43:02|19121.36
08:43:03|19122.17
08:43:05|19121.87
08:43:06|19121.87
08:43:07|19122.38
08:43:08|19122.04
08:43:09|19121.37
08:43:10|19121.71
08:43:11|19121.99
08:43:12|19120.7
08:43:13|19121.35
08:43:14|19120.65
08:43:15|19121.16
08:43:16|19120.96
08:43:17|19121.01
08:43:18|19121.64
08:43:19|19121.51
08:43:20|19121.2
08:43:21|19120.88
08:43:22|19120.94
08:43:23|19121.83
08:43:24|19121.31
08:43:25|19121.45
08:43:26|19120.34
08:43:27|19120.89
08:43:28|19121.16
08:43:29|19121.08
08:43:30|19121.22
08:43:31|19120.27
08:43:32|19120.
08:43:33|19120.02
08:43:34|19119.86
08:43:36|19120.09
08:43:37|19120.2
08:43:37|19120.2
08:43:38|19123.36
08:43:39|19124.42
08:43:42|19124.52
08:43:42|19124.08
08:43:43|19124.3
08:43:44|19123.98
08:43:45|19124.
08:43:46|19124.82
08:43:48|19123.56
08:43:49|19124.
08:43:50|19123.66
08:43:52|19124.24
08:43:53|19124.3
08:43:53|19124.29
08:43:55|19124.29
08:43:55|19124.26
08:43:56|19123.84
08:43:57|19123.58
08:43:59|19123.95
08:44:00|19123.92
08:44:01|19123.53
08:44:02|19123.52
08:44:03|19123.55
08:44:04|19123.05
08:44:05|19123.52
08:44:07|19123.98
08:44:08|19123.
08:44:09|19122.77
08:44:10|19121.77
08:44:11|19121.38
08:44:12|19121.83
08:44:13|19122.13
08:44:14|19122.86
08:44:15|19122.85
08:44:16|19123.11
08:44:17|19122.99
08:44:18|19122.6
08:44:19|19122.19
08:44:20|19122.
08:44:21|19122.04
08:44:22|19122.04
08:44:23|19122.04
08:44:24|19123.29
08:44:25|19123.05
08:44:26|19123.03
08:44:27|19122.88
08:44:28|19123.42
08:44:29|19122.88
08:44:30|19123.41
08:44:31|19122.99
08:44:33|19121.09
08:44:34|19122.12
08:44:35|19121.92
08:44:36|19121.79
08:44:37|19121.4
08:44:38|19121.93
08:44:39|19121.43
08:44:40|19121.78
08:44:42|19122.
08:44:42|19121.77
08:44:44|19121.92
08:44:44|19121.78
08:44:46|19121.55
08:44:47|19121.51
08:44:48|19121.34
08:44:49|19121.55
08:44:50|19122.01
08:44:51|19122.91
08:44:53|19121.49
08:44:53|19121.08
08:44:55|19122.14
08:44:56|19121.38
08:44:57|19121.92
08:44:58|19120.82
08:44:59|19121.12
08:45:00|19120.36
08:45:01|19121.16
08:45:02|19119.69
08:45:03|19119.16
08:45:04|19120.
08:45:05|19121.21
08:45:07|19121.98
08:45:08|19121.91
08:45:09|19121.9
08:45:09|19121.55
08:45:11|19122.12
08:45:12|19123.61
08:45:13|19121.88
08:45:14|19121.74
08:45:15|19122.52
08:45:16|19122.28
08:45:17|19123.43
08:45:18|19119.36
08:45:19|19119.25
08:45:20|19120.62
08:45:21|19119.46
08:45:22|19120.02
08:45:23|19123.8
08:45:24|19122.97
08:45:25|19121.29
08:45:26|19121.24
08:45:27|19121.15
08:45:28|19121.35
08:45:29|19121.81
08:45:30|19121.7
08:45:31|19122.
08:45:33|19122.22
08:45:33|19122.75
08:45:36|19123.73
08:45:36|19123.75
08:45:37|19121.99
08:45:38|19121.91
08:45:39|19123.1
08:45:40|19123.07
08:45:41|19122.53
08:45:42|19122.62
08:45:43|19122.25
08:45:44|19123.31
08:45:45|19124.27
08:45:46|19124.64
08:45:47|19125.48
08:45:48|19125.41
08:45:50|19125.14
08:45:50|19124.86
08:45:52|19124.99
08:45:54|19125.94
08:45:54|19125.38
08:45:55|19124.67
08:45:56|19124.85
08:45:57|19124.69
08:45:58|19122.2
08:45:59|19122.86
08:46:00|19124.73
08:46:01|19125.78
08:46:02|19126.13
08:46:04|19124.82
08:46:06|19124.08
08:46:06|19124.65
08:46:07|19125.04
08:46:08|19124.96
08:46:09|19125.78
08:46:10|19124.07
08:46:11|19124.63
08:46:12|19123.49
08:46:14|19124.33
08:46:14|19125.08
08:46:16|19125.92
08:46:17|19126.62
08:46:18|19125.89
08:46:20|19126.2
08:46:20|19125.31
08:46:21|19126.49
08:46:22|19126.29
08:46:24|19126.2
08:46:25|19125.7
08:46:26|19125.92
08:46:27|19125.98
08:46:28|19125.61
08:46:29|19125.91
08:46:30|19125.82
08:46:31|19126.22
08:46:32|19125.49
08:46:33|19126.27
08:46:34|19125.99
08:46:36|19125.78
08:46:36|19126.5
08:46:37|19126.72
08:46:38|19127.35
08:46:39|19126.54
08:46:40|19126.11
08:46:42|19126.53
08:46:42|19125.85
08:46:43|19126.1
08:46:45|19126.92
08:46:46|19127.98
08:46:47|19131.8
08:46:48|19133.25
08:46:48|19132.62
08:46:50|19133.3
08:46:50|19137.91
08:46:52|19138.95
08:46:53|19137.79
08:46:55|19136.6
08:46:55|19137.95
08:46:56|19138.11
08:46:57|19138.2
08:46:58|19138.79
08:46:59|19137.79
08:47:01|19137.85
08:47:02|19137.34
08:47:03|19138.7
08:47:05|19139.08
08:47:05|19139.24
08:47:06|19142.65
08:47:07|19141.98
08:47:09|19142.68
08:47:09|19143.62
08:47:10|19144.39
08:47:11|19143.76
08:47:12|19143.41
08:47:13|19144.63
08:47:15|19144.56
08:47:15|19143.66
08:47:16|19143.07
08:47:18|19148.88
08:47:19|19149.36
08:47:19|19149.36
08:47:22|19149.29
08:47:23|19151.97
08:47:24|19150.99
08:47:25|19151.42
08:47:26|19149.81
08:47:27|19149.79
08:47:28|19148.37
08:47:29|19149.85
08:47:30|19149.54
08:47:31|19149.55
08:47:32|19149.25
08:47:33|19148.56
08:47:35|19147.58
08:47:36|19147.11
08:47:36|19147.04
08:47:37|19146.68
08:47:39|19146.55
08:47:40|19147.76
08:47:40|19148.27
08:47:41|19146.64
08:47:43|19145.
08:47:43|19143.31
08:47:44|19143.79
08:47:45|19144.9
08:47:47|19143.76
08:47:47|19143.1
08:47:49|19142.28
08:47:50|19142.54
08:47:51|19142.6
08:47:52|19142.31
08:47:53|19142.76
08:47:55|19143.23
08:47:55|19142.62
08:47:56|19142.53
08:47:58|19143.15
08:47:59|19141.71
08:48:00|19142.28
08:48:01|19142.41
08:48:02|19143.04
08:48:03|19142.43
08:48:05|19142.86
08:48:06|19143.01
08:48:07|19142.56
08:48:08|19142.99
08:48:09|19143.26
08:48:10|19142.39
08:48:11|19142.49
08:48:12|19142.47
08:48:13|19142.18
08:48:14|19142.5
08:48:15|19142.09
08:48:16|19143.27
08:48:17|19143.92
08:48:18|19143.73
08:48:19|19143.4
08:48:20|19143.33
08:48:21|19143.58
08:48:22|19143.28
08:48:23|19142.1
08:48:24|19142.83
08:48:25|19142.91
08:48:26|19142.67
08:48:28|19142.58
08:48:29|19141.7
08:48:30|19141.92
08:48:30|19142.5
08:48:32|19142.01
08:48:32|19141.64
08:48:35|19141.45
08:48:35|19141.78
08:48:37|19142.57
08:48:38|19142.37
08:48:39|19142.05
08:48:40|19141.55
08:48:41|19141.72
08:48:42|19142.42
08:48:44|19142.
08:48:44|19142.62
08:48:45|19141.54
08:48:46|19141.38
08:48:47|19141.38
08:48:49|19140.97
08:48:50|19139.56
08:48:51|19139.41
08:48:52|19139.5
08:48:53|19139.55
08:48:54|19139.68
08:48:55|19139.05
08:48:56|19139.72
08:48:57|19139.12
08:48:58|19138.99
08:48:59|19138.85
08:49:00|19137.46
08:49:01|19136.96
08:49:02|19139.07
08:49:03|19138.06
08:49:04|19137.94
08:49:05|19138.66
08:49:06|19137.52
08:49:07|19137.98
08:49:08|19137.53
08:49:09|19137.85
08:49:10|19139.18
08:49:12|19138.27
08:49:12|19137.85
08:49:13|19138.16
08:49:14|19137.95
08:49:15|19136.87
08:49:16|19137.62
08:49:17|19137.89
08:49:18|19138.18
08:49:19|19138.06
08:49:20|19138.27
08:49:22|19138.17
08:49:22|19139.02
08:49:24|19138.37
08:49:24|19138.39
08:49:26|19138.3
08:49:27|19139.06
08:49:27|19139.55
08:49:29|19139.49
08:49:31|19139.12
08:49:31|19139.64
08:49:32|19140.
08:49:33|19139.23
08:49:34|19145.58
08:49:36|19143.81
08:49:37|19143.97
08:49:38|19144.13
08:49:38|19144.64
08:49:40|19144.34
08:49:40|19145.41
08:49:41|19145.39
08:49:43|19144.65
08:49:44|19144.64
08:49:45|19144.29
08:49:47|19144.64
08:49:48|19145.
08:49:48|19146.61
08:49:50|19144.01
08:49:51|19143.14
08:49:51|19142.43
08:49:53|19142.81
08:49:54|19142.66
08:49:56|19143.11
08:49:56|19143.2
08:49:57|19141.24
08:49:58|19139.99
08:49:59|19141.96
08:50:01|19140.9
08:50:02|19149.23
08:50:04|19148.98
08:50:04|19148.71
08:50:05|19149.06
08:50:07|19149.31
08:50:08|19148.53
08:50:09|19149.84
08:50:10|19149.22
08:50:11|19149.68
08:50:12|19149.35
08:50:13|19150.22
08:50:14|19151.01
08:50:15|19151.15
08:50:16|19151.18
08:50:18|19149.65
08:50:19|19150.69
08:50:20|19150.34
08:50:20|19150.26
08:50:22|19148.9
08:50:23|19148.24
08:50:24|19147.01
08:50:24|19146.79
08:50:25|19147.39
08:50:27|19147.28
08:50:27|19147.64
08:50:28|19146.9
08:50:29|19147.69
08:50:30|19147.54
08:50:31|19147.65
08:50:33|19147.14
08:50:33|19146.94
08:50:34|19147.17
08:50:36|19148.39
08:50:37|19148.21
08:50:38|19146.59
08:50:39|19147.95
08:50:41|19148.45
08:50:41|19148.43
08:50:42|19148.11
08:50:44|19154.1
08:50:44|19152.81
08:50:45|19151.86
08:50:47|19148.87
08:50:48|19147.82
08:50:49|19144.63
08:50:50|19143.52
08:50:51|19144.05
08:50:52|19145.22
08:50:54|19146.38
08:50:54|19146.83
08:50:56|19148.03
08:50:57|19148.
08:50:58|19147.97
08:50:59|19148.5
08:51:00|19147.85
08:51:01|19149.32
08:51:02|19148.46
08:51:03|19146.48
08:51:04|19148.6
08:51:05|19155.4
08:51:07|19154.56
08:51:08|19154.58
08:51:09|19153.34
08:51:09|19153.31
08:51:11|19153.63
08:51:12|19153.11
08:51:13|19152.9
08:51:13|19152.67
08:51:14|19153.78
08:51:15|19152.92
08:51:16|19153.08
08:51:18|19152.13
08:51:19|19153.73
08:51:21|19156.11
08:51:22|19154.76
08:51:23|19155.43
08:51:24|19155.09
08:51:25|19155.52
08:51:26|19154.93
08:51:27|19152.61
08:51:28|19153.06
08:51:29|19148.31
08:51:30|19149.54
08:51:32|19148.63
08:51:32|19148.42
08:51:33|19147.36
08:51:34|19146.7
08:51:35|19145.67
08:51:37|19146.6
08:51:38|19147.08
08:51:38|19146.57
08:51:40|19148.48
08:51:41|19151.6
08:51:42|19151.74
08:51:44|19152.21
08:51:44|19150.85
08:51:45|19150.59
08:51:46|19150.73
08:51:47|19150.53
08:51:48|19151.54
08:51:49|19151.76
08:51:50|19152.17
08:51:51|19151.98
08:51:53|19148.89
08:51:55|19150.9
08:51:55|19151.47
08:51:57|19151.66
08:51:57|19153.19
08:51:58|19151.21
08:51:59|19150.45
08:52:01|19151.68
08:52:02|19150.32
08:52:03|19148.62
08:52:04|19149.98
08:52:06|19148.
08:52:08|19148.74
08:52:08|19147.51
08:52:09|19146.06
08:52:10|19145.85
08:52:12|19145.97
08:52:13|19146.44
08:52:14|19144.71
08:52:15|19144.65
08:52:16|19144.64
08:52:18|19144.26
08:52:18|19146.26
08:52:19|19146.35
08:52:20|19146.21
08:52:21|19146.36
08:52:24|19147.04
08:52:24|19147.44
08:52:25|19144.9
08:52:26|19145.17
08:52:27|19144.89
08:52:28|19144.98
08:52:29|19144.81
08:52:30|19145.33
08:52:31|19144.47
08:52:32|19145.26
08:52:33|19145.57
08:52:34|19145.1
08:52:36|19145.77
08:52:37|19144.58
08:52:37|19145.04
08:52:39|19145.37
08:52:39|19145.01
08:52:41|19145.37
08:52:42|19145.17
08:52:43|19146.2
08:52:45|19146.29
08:52:45|19145.98
08:52:47|19143.32
08:52:47|19144.49
08:52:49|19142.69
08:52:49|19142.84
08:52:50|19142.9
08:52:52|19143.2
08:52:53|19143.65
08:52:54|19143.63
08:52:55|19143.6
08:52:57|19142.38
08:52:58|19141.74
08:52:59|19142.2
08:53:00|19142.2
08:53:01|19143.08
08:53:02|19141.95
08:53:03|19140.9
08:53:05|19138.59
08:53:05|19139.09
08:53:06|19138.49
08:53:07|19138.94
08:53:09|19136.96
08:53:10|19135.01
08:53:11|19136.74
08:53:12|19136.37
08:53:12|19136.1
08:53:13|19135.33
08:53:15|19135.38
08:53:15|19136.
08:53:16|19135.64
08:53:18|19136.15
08:53:18|19136.3
08:53:19|19136.05
08:53:20|19137.96
08:53:22|19136.48
08:53:23|19136.11
08:53:23|19135.21
08:53:25|19135.8
08:53:26|19135.84
08:53:27|19135.72
08:53:28|19139.54
08:53:30|19140.18
08:53:30|19140.21
08:53:31|19140.69
08:53:32|19141.13
08:53:34|19141.5
08:53:35|19140.88
08:53:36|19141.2
08:53:37|19140.28
08:53:38|19140.86
08:53:39|19141.19
08:53:40|19140.45
08:53:41|19140.05
08:53:42|19140.84
08:53:43|19140.04
08:53:44|19141.71
08:53:45|19141.23
08:53:46|19141.74
08:53:47|19140.51
08:53:48|19140.99
08:53:49|19140.28
08:53:50|19140.59
08:53:51|19140.17
08:53:52|19140.27
08:53:53|19139.98
08:53:54|19140.14
08:53:55|19140.04
08:53:56|19139.64
08:53:57|19140.7
08:53:59|19140.08
08:54:00|19140.59
08:54:00|19139.8
08:54:02|19140.
08:54:03|19140.
08:54:03|19140.
08:54:06|19139.92
08:54:06|19140.45
08:54:08|19140.69
08:54:09|19140.56
08:54:10|19141.05
08:54:11|19140.99
08:54:12|19140.74
08:54:13|19140.62
08:54:14|19140.95
08:54:15|19140.71
08:54:16|19141.05
08:54:17|19140.8
08:54:18|19140.22
08:54:19|19140.18
08:54:20|19140.47
08:54:21|19140.23
08:54:22|19141.13
08:54:23|19142.14
08:54:24|19142.36
08:54:25|19143.85
08:54:26|19142.98
08:54:27|19142.24
08:54:28|19141.69
08:54:29|19142.83
08:54:30|19142.35
08:54:31|19141.99
08:54:32|19140.75
08:54:33|19141.4
08:54:34|19141.6
08:54:36|19140.78
08:54:37|19140.75
08:54:38|19141.01
08:54:39|19140.57
08:54:39|19141.65
08:54:41|19140.75
08:54:42|19141.45
08:54:43|19141.46
08:54:44|19141.57
08:54:46|19141.47
08:54:46|19141.65
08:54:47|19141.96
08:54:48|19141.45
08:54:49|19142.25
08:54:50|19142.59
08:54:51|19142.54
08:54:52|19142.5
08:54:54|19142.56
08:54:54|19143.37
08:54:55|19143.52
08:54:57|19143.18
08:54:58|19143.29
08:54:59|19143.11
08:55:00|19142.74
08:55:01|19144.62
08:55:02|19143.37
08:55:04|19144.12
08:55:04|19143.82
08:55:06|19142.83
08:55:07|19143.17
08:55:08|19143.22
08:55:09|19142.28
08:55:10|19142.61
08:55:11|19142.57
08:55:12|19142.37
08:55:13|19142.05
08:55:14|19140.55
08:55:15|19141.21
08:55:16|19141.39
08:55:17|19140.42
08:55:18|19141.76
08:55:19|19142.12
08:55:20|19142.04
08:55:21|19141.91
08:55:22|19142.1
08:55:23|19142.04
08:55:24|19141.01
08:55:25|19140.91
08:55:26|19141.46
08:55:27|19141.24
08:55:28|19141.87
08:55:29|19140.44
08:55:30|19140.88
08:55:31|19141.25
08:55:32|19141.27
08:55:33|19141.59
08:55:35|19142.14
08:55:36|19142.09
08:55:37|19142.69
08:55:37|19142.28
08:55:38|19142.89
08:55:39|19143.63
08:55:40|19142.98
08:55:42|19142.79
08:55:44|19142.88
08:55:44|19142.59
08:55:45|19142.66
08:55:46|19143.95
08:55:47|19143.64
08:55:48|19143.58
08:55:49|19141.56
08:55:51|19142.16
08:55:52|19142.2
08:55:53|19141.7
08:55:53|19141.43
08:55:55|19141.51
08:55:57|19142.68
08:55:57|19142.56
08:55:58|19142.74
08:55:59|19142.68
08:56:00|19148.11
08:56:02|19147.94
08:56:03|19148.05
08:56:04|19148.25
08:56:05|19148.36
08:56:06|19148.43
08:56:06|19148.62
08:56:08|19148.24
08:56:09|19148.88
08:56:10|19148.18
08:56:10|19148.26
08:56:11|19149.14
08:56:13|19148.95
08:56:14|19149.05
08:56:15|19149.29
08:56:16|19148.09
08:56:17|19149.11
08:56:18|19149.06
08:56:20|19149.65
08:56:20|19149.74
08:56:21|19148.22
08:56:22|19146.94
08:56:23|19147.47
08:56:24|19146.71
08:56:26|19147.98
08:56:27|19147.63
08:56:28|19148.58
08:56:29|19147.64
08:56:30|19148.01
08:56:31|19147.51
08:56:32|19146.71
08:56:33|19146.58
08:56:34|19146.18
08:56:35|19147.53
08:56:36|19146.4
08:56:37|19146.51
08:56:38|19146.2
08:56:39|19147.2
08:56:40|19146.84
08:56:41|19146.09
08:56:42|19146.59
08:56:43|19146.48
08:56:44|19146.7
08:56:45|19146.93
08:56:46|19147.94
08:56:47|19146.79
08:56:49|19148.16
08:56:50|19147.58
08:56:51|19147.63
08:56:51|19148.14
08:56:52|19148.41
08:56:54|19147.61
08:56:55|19148.16
08:56:55|19147.88
08:56:57|19147.88
08:56:57|19147.79
08:56:59|19147.34
08:56:59|19147.52
08:57:01|19147.87
08:57:02|19148.29
08:57:03|19147.11
08:57:05|19150.99
08:57:06|19149.23
08:57:08|19148.62
08:57:08|19149.35
08:57:09|19148.26
08:57:10|19147.69
08:57:11|19148.17
08:57:12|19146.02
08:57:13|19146.47
08:57:14|19145.67
08:57:15|19145.9
08:57:16|19145.62
08:57:17|19146.08
08:57:18|19146.08
08:57:19|19146.47
08:57:20|19146.27
08:57:21|19146.13
08:57:22|19146.28
08:57:23|19146.12
08:57:24|19146.28
08:57:25|19146.32
08:57:26|19146.13
08:57:27|19146.14
08:57:28|19146.82
08:57:29|19147.99
08:57:30|19147.83
08:57:31|19147.62
08:57:32|19147.75
08:57:33|19147.13
08:57:35|19147.31
08:57:35|19147.03
08:57:37|19145.69
08:57:38|19145.39
08:57:39|19144.86
08:57:40|19145.49
08:57:41|19143.88
08:57:42|19143.77
08:57:43|19143.35
08:57:44|19143.23
08:57:45|19143.3
08:57:46|19143.34
08:57:47|19142.9
08:57:48|19143.96
08:57:49|19143.35
08:57:51|19144.7
08:57:52|19144.29
08:57:52|19144.02
08:57:53|19143.88
08:57:55|19142.39
08:57:56|19142.35
08:57:57|19141.92
08:57:57|19142.5
08:57:58|19142.2
08:57:59|19141.85
08:58:00|19142.68
08:58:02|19142.55
08:58:03|19142.02
08:58:04|19141.99
08:58:06|19142.
08:58:06|19141.83
08:58:08|19141.77
08:58:08|19142.64
08:58:10|19142.62
08:58:11|19143.53
08:58:12|19142.86
08:58:13|19143.51
08:58:14|19143.5
08:58:16|19143.5
08:58:17|19142.22
08:58:17|19142.87
08:58:18|19142.61
08:58:19|19142.44
08:58:21|19142.67
08:58:22|19144.15
08:58:23|19144.47
08:58:24|19145.13
08:58:25|19145.
08:58:26|19144.73
08:58:27|19144.62
08:58:28|19145.08
08:58:29|19145.48
08:58:30|19145.33
08:58:31|19146.37
08:58:32|19145.64
08:58:33|19144.62
08:58:34|19144.57
08:58:35|19143.64
08:58:36|19143.53
08:58:37|19143.53
08:58:38|19143.83
08:58:39|19144.38
08:58:40|19144.31
08:58:41|19143.59
08:58:42|19143.29
08:58:43|19143.96
08:58:44|19143.64
08:58:46|19143.66
08:58:48|19143.74
08:58:48|19144.86
08:58:50|19143.35
08:58:50|19143.05
08:58:52|19143.1
08:58:53|19143.09
08:58:54|19142.09
08:58:55|19143.37
08:58:56|19142.72
08:58:57|19143.61
08:58:58|19142.8
08:58:59|19144.62
08:59:00|19144.36
08:59:01|19145.09
08:59:03|19144.28
08:59:04|19144.07
08:59:05|19143.63
08:59:06|19143.73
08:59:07|19143.53
08:59:08|19144.
08:59:09|19144.05
08:59:10|19144.64
08:59:11|19144.64
08:59:13|19144.89
08:59:14|19143.93
08:59:14|19144.2
08:59:16|19143.83
08:59:17|19143.92
08:59:18|19143.44
08:59:19|19143.79
08:59:20|19143.52
08:59:21|19144.13
08:59:22|19143.72
08:59:23|19143.89
08:59:24|19144.25
08:59:26|19143.89
08:59:26|19142.02
08:59:27|19141.78
08:59:29|19142.17
08:59:31|19141.8
08:59:31|19142.94
08:59:32|19142.16
08:59:33|19141.89
08:59:34|19142.6
08:59:35|19142.08
08:59:36|19141.73
08:59:37|19142.12
08:59:38|19142.35
08:59:39|19142.51
08:59:40|19142.52
08:59:41|19141.98
08:59:42|19142.27
08:59:43|19142.93
08:59:44|19142.02
08:59:45|19142.02
08:59:46|19142.78
08:59:47|19142.72
08:59:48|19142.27
08:59:49|19142.5
08:59:50|19142.95
08:59:51|19141.41
08:59:52|19141.93
08:59:53|19143.73
08:59:54|19142.97
08:59:55|19142.6
08:59:56|19142.63
08:59:57|19142.37
08:59:58|19142.25
08:59:59|19142.57
09:00:00|19142.02
09:00:01|19140.77
09:00:03|19140.54
09:00:03|19140.68
09:00:04|19141.29
09:00:05|19141.89
09:00:06|19142.12
09:00:07|19141.84
09:00:09|19142.97
09:00:11|19142.53
09:00:11|19143.66
09:00:12|19142.57
09:00:13|19143.52
09:00:14|19143.83
09:00:15|19143.28
09:00:16|19142.82
09:00:18|19141.43
09:00:19|19141.75
09:00:20|19141.63
09:00:21|19141.55
09:00:22|19141.76
09:00:23|19142.47
09:00:24|19142.14
09:00:25|19142.14
09:00:26|19141.58
09:00:27|19142.68
09:00:28|19142.13
09:00:29|19142.14
09:00:30|19142.66
09:00:31|19142.29
09:00:32|19142.3
09:00:33|19142.53
09:00:35|19143.19
09:00:35|19143.25
09:00:36|19142.99
09:00:37|19142.33
09:00:38|19141.77
09:00:39|19141.67
09:00:40|19141.66
09:00:41|19141.81
09:00:42|19140.86
09:00:43|19141.75
09:00:44|19141.01
09:00:45|19141.21
09:00:46|19141.21
09:00:47|19137.07
09:00:48|19138.46
09:00:49|19138.62
09:00:51|19138.11
09:00:51|19138.1
09:00:53|19137.62
09:00:53|19136.88
09:00:56|19136.06
09:00:56|19136.8
09:00:58|19137.44
09:00:58|19136.66
09:01:01|19137.5
09:01:01|19137.88
09:01:03|19139.22
09:01:04|19140.36
09:01:06|19142.1
09:01:07|19140.31
09:01:08|19141.09
09:01:08|19141.12
09:01:10|19141.34
09:01:11|19140.25
09:01:12|19141.44
09:01:13|19141.31
09:01:14|19143.09
09:01:15|19142.45
09:01:17|19142.37
09:01:18|19142.24
09:01:18|19142.95
09:01:19|19142.24
09:01:20|19140.05
09:01:21|19141.61
09:01:23|19140.48
09:01:24|19142.34
09:01:25|19142.2
09:01:25|19142.55
09:01:27|19144.1
09:01:27|19143.36
09:01:28|19141.66
09:01:30|19141.61
09:01:30|19141.05
09:01:31|19142.36
09:01:32|19143.45
09:01:34|19143.18
09:01:35|19143.37
09:01:36|19143.56
09:01:37|19142.68
09:01:38|19142.1
09:01:39|19142.29
09:01:40|19142.99
09:01:41|19142.3
09:01:43|19142.8
09:01:43|19144.29
09:01:44|19145.33
09:01:45|19143.84
09:01:46|19143.95
09:01:48|19144.85
09:01:48|19144.82
09:01:50|19145.01
09:01:51|19146.65
09:01:52|19146.99
09:01:53|19146.66
09:01:54|19145.8
09:01:55|19146.28
09:01:56|19145.94
09:01:57|19145.52
09:01:58|19145.52
09:01:58|19145.63
09:02:00|19143.5
09:02:00|19144.64
09:02:02|19144.07
09:02:02|19144.15
09:02:04|19144.15
09:02:05|19144.66
09:02:06|19145.2
09:02:06|19144.43
09:02:09|19143.47
09:02:10|19143.99
09:02:10|19143.56
09:02:13|19143.05
09:02:13|19143.29
09:02:15|19143.61
09:02:16|19143.47
09:02:16|19144.06
09:02:18|19143.81
09:02:20|19143.95
09:02:20|19143.85
09:02:22|19143.72
09:02:23|19143.23
09:02:23|19142.88
09:02:25|19143.07
09:02:26|19143.41
09:02:26|19144.47
09:02:27|19144.22
09:02:29|19145.4
09:02:29|19145.6
09:02:31|19146.28
09:02:32|19145.
09:02:33|19144.36
09:02:34|19144.24
09:02:35|19146.29
09:02:36|19146.15
09:02:37|19146.21
09:02:38|19146.43
09:02:39|19146.29
09:02:40|19146.43
09:02:41|19147.86
09:02:42|19147.21
09:02:44|19149.42
09:02:44|19151.1
09:02:45|19149.54
09:02:46|19150.19
09:02:47|19149.94
09:02:48|19149.18
09:02:49|19149.59
09:02:50|19150.67
09:02:51|19150.64
09:02:53|19151.15
09:02:53|19150.6
09:02:54|19151.89
09:02:55|19151.01
09:02:56|19151.13
09:02:57|19151.72
09:02:58|19151.42
09:02:59|19152.11
09:03:01|19153.96
09:03:02|19155.42
09:03:03|19156.23
09:03:03|19155.45
09:03:05|19156.68
09:03:06|19156.37
09:03:07|19155.99
09:03:08|19155.89
09:03:10|19157.04
09:03:11|19156.49
09:03:12|19156.79
09:03:13|19157.5
09:03:14|19157.11
09:03:15|19156.87
09:03:16|19156.08
09:03:17|19157.33
09:03:18|19157.29
09:03:19|19159.82
09:03:20|19156.14
09:03:21|19157.84
09:03:22|19157.79
09:03:23|19157.24
09:03:24|19158.45
09:03:25|19158.81
09:03:26|19165.74
09:03:27|19165.42
09:03:28|19166.47
09:03:29|19164.77
09:03:30|19164.23
09:03:31|19163.41
09:03:33|19164.85
09:03:33|19163.73
09:03:34|19164.64
09:03:35|19164.73
09:03:36|19164.58
09:03:38|19164.82
09:03:38|19164.08
09:03:39|19163.89
09:03:40|19160.26
09:03:42|19160.49
09:03:43|19160.43
09:03:44|19161.94
09:03:44|19160.61
09:03:45|19159.91
09:03:47|19159.66
09:03:48|19159.64
09:03:49|19159.66
09:03:50|19159.13
09:03:51|19158.86
09:03:52|19159.19
09:03:53|19159.13
09:03:54|19159.79
09:03:56|19158.07
09:03:56|19158.19
09:03:57|19159.23
09:03:59|19158.87
09:03:59|19158.86
09:04:01|19158.84
09:04:01|19159.61
09:04:02|19159.35
09:04:05|19160.7
09:04:06|19159.75
09:04:07|19159.41
09:04:08|19159.46
09:04:09|19158.53
09:04:11|19157.81
09:04:11|19157.58
09:04:13|19157.61
09:04:15|19157.36
09:04:15|19156.67
09:04:16|19155.63
09:04:17|19155.38
09:04:18|19155.69
09:04:19|19156.39
09:04:20|19156.29
09:04:21|19156.56
09:04:23|19156.81
09:04:24|19156.28
09:04:24|19157.
09:04:25|19156.63
09:04:27|19155.77
09:04:27|19156.27
09:04:29|19156.54
09:04:29|19155.27
09:04:30|19155.86
09:04:31|19155.49
09:04:33|19155.43
09:04:33|19155.44
09:04:35|19156.41
09:04:36|19155.42
09:04:36|19156.24
09:04:38|19156.88
09:04:38|19156.31
09:04:39|19154.86
09:04:40|19154.91
09:04:41|19154.93
09:04:43|19154.2
09:04:45|19154.37
09:04:45|19154.01
09:04:46|19152.8
09:04:47|19152.43
09:04:48|19152.82
09:04:49|19153.51
09:04:50|19153.1
09:04:51|19152.69
09:04:53|19152.27
09:04:53|19152.46
09:04:54|19153.07
09:04:56|19152.47
09:04:56|19152.66
09:04:58|19152.65
09:04:58|19151.72
09:04:59|19152.28
09:05:01|19152.8
09:05:02|19152.75
09:05:03|19152.4
09:05:04|19152.24
09:05:04|19151.86
09:05:06|19150.87
09:05:08|19152.38
09:05:08|19151.34
09:05:09|19150.66
09:05:10|19151.56
09:05:11|19156.32
09:05:12|19155.59
09:05:13|19155.51
09:05:14|19155.46
09:05:15|19155.94
09:05:16|19156.18
09:05:17|19156.53
09:05:18|19155.7
09:05:19|19155.63
09:05:20|19155.87
09:05:21|19155.48
09:05:22|19154.85
09:05:23|19154.91
09:05:24|19154.73
09:05:26|19154.28
09:05:26|19154.66
09:05:28|19154.35
09:05:28|19155.68
09:05:31|19154.98
09:05:31|19155.66
09:05:32|19155.15
09:05:33|19154.8
09:05:34|19155.16
09:05:35|19155.12
09:05:36|19155.21
09:05:37|19154.55
09:05:38|19154.
09:05:39|19155.
09:05:41|19154.17
09:05:41|19154.69
09:05:43|19154.73
09:05:44|19153.7
09:05:44|19154.47
09:05:45|19154.25
09:05:47|19153.47
09:05:48|19153.47
09:05:48|19154.1
09:05:49|19155.25
09:05:50|19155.4
09:05:52|19156.03
09:05:54|19157.81
09:05:54|19156.24
09:05:56|19155.6
09:05:57|19156.1
09:05:58|19156.04
09:05:59|19157.25
09:05:59|19157.7
09:06:00|19157.76
09:06:02|19157.47
09:06:04|19157.54
09:06:04|19157.99
09:06:05|19158.08
09:06:07|19157.55
09:06:08|19157.94
09:06:08|19157.53
09:06:10|19157.59
09:06:11|19158.08
09:06:12|19157.71
09:06:12|19157.53
09:06:14|19158.05
09:06:16|19158.08
09:06:16|19158.37
09:06:17|19158.68
09:06:18|19158.99
09:06:19|19158.39
09:06:22|19158.78
09:06:24|19159.34
09:06:24|19159.01
09:06:26|19159.3
09:06:28|19158.96
09:06:29|19159.4
09:06:30|19159.01
09:06:31|19158.86
09:06:32|19158.31
09:06:33|19156.96
09:06:34|19156.26
09:06:35|19154.59
09:06:36|19155.54
09:06:37|19155.31
09:06:38|19155.07
09:06:40|19155.09
09:06:41|19155.2
09:06:42|19154.89
09:06:43|19154.62
09:06:45|19154.5
09:06:46|19154.05
09:06:46|19153.57
09:06:47|19154.13
09:06:48|19154.43
09:06:50|19155.55
09:06:50|19154.57
09:06:52|19154.67
09:06:53|19155.4
09:06:54|19156.69
09:06:55|19156.65
09:06:56|19156.63
09:06:57|19156.05
09:06:58|19155.78
09:06:59|19154.69
09:07:00|19154.44
09:07:01|19156.97
09:07:02|19156.02
09:07:03|19156.4
09:07:04|19156.11
09:07:05|19155.7
09:07:06|19156.02
09:07:07|19155.72
09:07:08|19155.2
09:07:09|19155.1
09:07:10|19155.16
09:07:12|19154.91
09:07:13|19154.81
09:07:14|19155.12
09:07:14|19154.81
09:07:15|19154.82
09:07:17|19156.07
09:07:18|19155.56
09:07:19|19155.87
09:07:19|19155.91
09:07:20|19156.09
09:07:22|19157.46
09:07:22|19156.68
09:07:24|19156.91
09:07:24|19156.97
09:07:26|19157.59
09:07:26|19157.88
09:07:28|19157.53
09:07:29|19157.12
09:07:29|19156.89
09:07:30|19157.01
09:07:31|19156.71
09:07:33|19157.29
09:07:33|19156.2
09:07:34|19156.69
09:07:35|19156.27
09:07:36|19155.88
09:07:37|19155.3
09:07:38|19154.71
09:07:39|19154.53
09:07:40|19155.23
09:07:42|19155.97
09:07:42|19155.59
09:07:44|19154.26
09:07:44|19154.97
09:07:45|19154.49
09:07:46|19155.13
09:07:48|19155.3
09:07:49|19156.4
09:07:49|19155.92
09:07:50|19155.96
09:07:51|19155.48
09:07:52|19155.74
09:07:53|19155.87
09:07:55|19154.64
09:07:56|19154.63
09:07:58|19155.36
09:07:59|19155.79
09:08:00|19155.75
09:08:01|19156.54
09:08:02|19156.47
09:08:03|19156.68
09:08:04|19157.91
09:08:05|19156.78
09:08:06|19156.96
09:08:07|19156.5
09:08:08|19157.61
09:08:10|19157.62
09:08:10|19157.41
09:08:12|19156.94
09:08:13|19156.98
09:08:14|19157.06
09:08:15|19155.71
09:08:17|19155.17
09:08:17|19154.98
09:08:18|19155.48
09:08:20|19155.08
09:08:21|19155.47
09:08:22|19155.07
09:08:22|19154.3
09:08:23|19155.01
09:08:24|19152.6
09:08:25|19153.46
09:08:26|19154.01
09:08:28|19154.73
09:08:29|19155.16
09:08:31|19155.6
09:08:31|19155.42
09:08:32|19155.04
09:08:33|19154.9
09:08:35|19155.38
09:08:35|19156.31
09:08:36|19156.19
09:08:37|19156.4
09:08:38|19156.56
09:08:39|19155.56
09:08:41|19156.53
09:08:41|19156.27
09:08:42|19155.7
09:08:43|19156.99
09:08:44|19156.58
09:08:45|19156.52
09:08:47|19156.36
09:08:47|19155.08
09:08:48|19155.76
09:08:49|19156.03
09:08:51|19156.21
09:08:51|19156.02
09:08:53|19155.59
09:08:54|19155.4
09:08:55|19155.98
09:08:56|19155.35
09:08:58|19154.53
09:08:58|19154.25
09:08:59|19154.44
09:09:00|19154.59
09:09:01|19155.42
09:09:03|19155.37
09:09:04|19155.75
09:09:05|19156.09
09:09:06|19156.15
09:09:07|19155.65
09:09:08|19155.37
09:09:09|19148.99
09:09:10|19148.48
09:09:11|19151.97
09:09:12|19151.96
09:09:13|19151.88
09:09:14|19151.99
09:09:15|19151.63
09:09:16|19151.1
09:09:17|19151.27
09:09:18|19150.66
09:09:19|19150.9
09:09:20|19150.53
09:09:21|19150.92
09:09:22|19151.13
09:09:23|19150.93
09:09:24|19151.3
09:09:25|19151.31
09:09:26|19151.05
09:09:27|19151.8
09:09:28|19152.48
09:09:29|19151.05
09:09:30|19152.1
09:09:31|19151.32
09:09:32|19151.41
09:09:33|19152.69
09:09:34|19152.48
09:09:36|19153.71
09:09:36|19153.68
09:09:37|19152.98
09:09:38|19153.36
09:09:39|19153.34
09:09:40|19153.14
09:09:42|19153.34
09:09:42|19152.22
09:09:43|19151.56
09:09:45|19151.95
09:09:46|19151.38
09:09:46|19151.42
09:09:47|19151.42
09:09:48|19151.67
09:09:51|19151.68
09:09:51|19151.52
09:09:52|19150.6
09:09:53|19150.03
09:09:54|19149.93
09:09:55|19151.06
09:09:57|19150.73
09:09:58|19151.14
09:09:59|19151.29
09:09:59|19151.5
09:10:01|19152.25
09:10:02|19151.86
09:10:04|19151.72
09:10:05|19152.28
09:10:06|19152.63
09:10:07|19151.07
09:10:09|19151.37
09:10:09|19152.4
09:10:11|19153.08
09:10:11|19152.91
09:10:13|19154.47
09:10:14|19153.6
09:10:15|19153.57
09:10:17|19153.14
09:10:17|19153.35
09:10:18|19153.11
09:10:19|19152.96
09:10:20|19153.36
09:10:21|19153.15
09:10:22|19153.2
09:10:24|19153.44
09:10:24|19154.77
09:10:26|19153.87
09:10:27|19153.5
09:10:27|19152.71
09:10:29|19153.05
09:10:30|19153.03
09:10:30|19153.32
09:10:31|19153.86
09:10:33|19153.95
09:10:33|19153.86
09:10:34|19154.25
09:10:36|19153.26
09:10:37|19154.36
09:10:37|19153.46
09:10:39|19153.46
09:10:39|19153.5
09:10:40|19153.39
09:10:42|19153.6
09:10:43|19153.21
09:10:45|19153.15
09:10:45|19152.5
09:10:46|19152.15
09:10:47|19152.02
09:10:48|19152.15
09:10:49|19152.21
09:10:50|19151.97
09:10:51|19151.78
09:10:52|19153.01
09:10:53|19152.8
09:10:54|19153.19
09:10:55|19153.45
09:10:56|19152.99
09:10:58|19154.
09:11:00|19153.4
09:11:00|19153.17
09:11:02|19152.56
09:11:04|19152.85
09:11:04|19152.47
09:11:05|19153.05
09:11:06|19153.9
09:11:08|19153.69
09:11:08|19154.15
09:11:10|19153.73
09:11:11|19153.19
09:11:12|19153.5
09:11:13|19152.79
09:11:15|19152.82
09:11:15|19152.82
09:11:16|19152.86
09:11:18|19153.02
09:11:19|19152.98
09:11:20|19152.21
09:11:22|19152.32
09:11:22|19152.05
09:11:23|19151.75
09:11:24|19152.34
09:11:26|19152.69
09:11:27|19152.19
09:11:28|19151.59
09:11:28|19150.87
09:11:30|19150.9
09:11:31|19150.93
09:11:32|19150.02
09:11:33|19150.67
09:11:34|19150.64
09:11:34|19150.82
09:11:36|19150.01
09:11:36|19149.88
09:11:37|19150.04
09:11:38|19150.16
09:11:39|19149.61
09:11:40|19149.97
09:11:41|19150.02
09:11:42|19150.35
09:11:44|19150.81
09:11:45|19150.39
09:11:45|19150.63
09:11:47|19150.09
09:11:48|19149.46
09:11:49|19149.68
09:11:49|19149.94
09:11:51|19149.87
09:11:52|19150.46
09:11:53|19149.88
09:11:54|19149.79
09:11:55|19149.8
09:11:56|19150.2
09:11:56|19150.23
09:11:58|19151.42
09:12:00|19150.57
09:12:01|19152.44
09:12:03|19154.76
09:12:03|19155.42
09:12:04|19155.21
09:12:05|19155.25
09:12:06|19154.93
09:12:07|19154.59
09:12:08|19154.27
09:12:09|19154.
09:12:11|19155.91
09:12:12|19155.51
09:12:13|19155.04
09:12:14|19153.89
09:12:15|19154.26
09:12:15|19154.4
09:12:17|19154.11
09:12:19|19154.19
09:12:19|19154.99
09:12:21|19155.01
09:12:23|19154.61
09:12:23|19154.64
09:12:24|19154.9
09:12:26|19153.23
09:12:26|19152.94
09:12:27|19153.64
09:12:29|19153.14
09:12:30|19153.3
09:12:31|19153.13
09:12:32|19154.1
09:12:34|19154.14
09:12:34|19153.47
09:12:35|19153.49
09:12:36|19153.05
09:12:37|19154.46
09:12:38|19153.33
09:12:39|19153.04
09:12:40|19152.94
09:12:41|19151.77
09:12:42|19152.22
09:12:43|19151.46
09:12:44|19152.45
09:12:45|19152.51
09:12:46|19152.23
09:12:47|19151.86
09:12:48|19151.77
09:12:49|19151.42
09:12:50|19151.22
09:12:51|19151.94
09:12:52|19151.54
09:12:53|19152.
09:12:54|19152.13
09:12:55|19152.38
09:12:56|19151.76
09:12:57|19153.
09:12:58|19152.73
09:12:59|19152.03
09:13:00|19153.
09:13:01|19157.16
09:13:03|19154.94
09:13:05|19154.93
09:13:05|19154.84
09:13:06|19153.22
09:13:07|19152.65
09:13:08|19152.47
09:13:09|19152.18
09:13:10|19151.
09:13:11|19151.83
09:13:12|19152.6
09:13:13|19153.09
09:13:14|19152.72
09:13:15|19152.68
09:13:17|19152.64
09:13:17|19152.68
09:13:19|19152.69
09:13:20|19152.5
09:13:21|19151.4
09:13:22|19151.98
09:13:22|19151.66
09:13:24|19151.1
09:13:24|19151.13
09:13:25|19152.15
09:13:27|19151.8
09:13:28|19152.4
09:13:28|19152.
09:13:31|19152.38
09:13:31|19152.26
09:13:33|19152.36
09:13:34|19152.36
09:13:35|19152.44
09:13:36|19152.57
09:13:36|19152.92
09:13:39|19153.1
09:13:40|19152.79
09:13:40|19153.36
09:13:42|19153.26
09:13:43|19152.8
09:13:44|19152.65
09:13:45|19153.55
09:13:46|19152.89
09:13:47|19154.57
09:13:48|19154.66
09:13:49|19154.51
09:13:50|19154.1
09:13:51|19155.27
09:13:52|19154.49
09:13:53|19153.99
09:13:54|19154.45
09:13:55|19154.49
09:13:56|19154.61
09:13:57|19154.75
09:13:58|19155.17
09:13:59|19154.23
09:14:00|19153.67
09:14:01|19155.21
09:14:02|19154.98
09:14:04|19154.65
09:14:04|19154.77
09:14:05|19154.71
09:14:06|19154.64
09:14:07|19152.7
09:14:08|19151.88
09:14:09|19151.25
09:14:10|19150.15
09:14:11|19150.
09:14:12|19150.03
09:14:13|19148.01
09:14:14|19148.07
09:14:15|19149.04
09:14:17|19150.2
09:14:17|19151.35
09:14:18|19151.49
09:14:20|19150.52
09:14:21|19150.3
09:14:22|19150.4
09:14:23|19151.71
09:14:24|19150.84
09:14:25|19151.02
09:14:26|19151.23
09:14:27|19151.05
09:14:28|19150.66
09:14:29|19151.23
09:14:30|19151.36
09:14:31|19152.27
09:14:32|19152.39
09:14:34|19153.62
09:14:34|19153.39
09:14:35|19152.13
09:14:36|19152.73
09:14:37|19151.67
09:14:38|19152.09
09:14:39|19152.49
09:14:40|19153.04
09:14:41|19152.2
09:14:42|19152.64
09:14:43|19152.27
09:14:44|19152.4
09:14:45|19151.9
09:14:46|19152.
09:14:47|19155.51
09:14:48|19154.1
09:14:49|19153.58
09:14:50|19153.75
09:14:51|19153.96
09:14:53|19153.77
09:14:54|19152.8
09:14:55|19152.82
09:14:56|19152.99
09:14:57|19152.94
09:14:58|19152.89
09:14:59|19153.49
09:15:00|19154.66
09:15:01|19154.07
09:15:03|19154.56
09:15:03|19154.6
09:15:05|19154.18
09:15:06|19154.19
09:15:07|19153.14
09:15:08|19153.74
09:15:09|19153.29
09:15:10|19153.32
09:15:11|19154.34
09:15:12|19153.53
09:15:13|19153.55
09:15:14|19153.02
09:15:15|19153.3
09:15:16|19154.27
09:15:18|19154.64
09:15:18|19155.04
09:15:20|19154.45
09:15:21|19153.58
09:15:21|19154.61
09:15:23|19154.48
09:15:24|19155.31
09:15:25|19156.09
09:15:26|19156.79
09:15:27|19155.88
09:15:28|19155.9
09:15:30|19155.78
09:15:30|19156.09
09:15:32|19156.18
09:15:32|19157.61
09:15:34|19157.03
09:15:35|19157.23
09:15:36|19157.67
09:15:37|19157.71
09:15:38|19157.71
09:15:39|19157.88
09:15:40|19156.49
09:15:41|19157.28
09:15:42|19157.16
09:15:43|19157.17
09:15:44|19157.18
09:15:45|19156.1
09:15:47|19155.86
09:15:47|19156.23
09:15:48|19156.17
09:15:49|19156.83
09:15:51|19156.62
09:15:51|19156.81
09:15:52|19156.66
09:15:54|19155.88
09:15:54|19155.66
09:15:56|19154.17
09:15:56|19154.26
09:15:57|19153.13
09:15:58|19153.34
09:15:59|19153.92
09:16:01|19156.73
09:16:01|19157.35
09:16:03|19157.37
09:16:04|19157.12
09:16:05|19157.97
09:16:07|19156.71
09:16:07|19156.72
09:16:08|19156.01
09:16:09|19156.56
09:16:11|19155.95
09:16:13|19156.19
09:16:14|19156.19
09:16:14|19155.75
09:16:16|19155.71
09:16:18|19156.41
09:16:19|19156.36
09:16:20|19156.19
09:16:21|19156.39
09:16:22|19156.03
09:16:22|19156.31
09:16:24|19154.93
09:16:25|19155.15
09:16:27|19155.15
09:16:27|19154.8
09:16:29|19154.89
09:16:29|19155.31
09:16:30|19155.08
09:16:33|19155.2
09:16:33|19154.31
09:16:34|19155.25
09:16:35|19155.56
09:16:36|19156.31
09:16:37|19155.95
09:16:38|19156.81
09:16:39|19156.55
09:16:40|19156.53
09:16:41|19156.99
09:16:42|19157.12
09:16:43|19156.95
09:16:45|19156.42
09:16:46|19156.6
09:16:46|19157.41
09:16:48|19162.01
09:16:48|19161.95
09:16:50|19160.83
09:16:50|19161.15
09:16:52|19160.37
09:16:53|19159.65
09:16:53|19160.47
09:16:55|19160.55
09:16:56|19160.3
09:16:57|19160.32
09:16:58|19158.69
09:16:59|19158.96
09:16:59|19159.21
09:17:00|19159.31
09:17:01|19158.25
09:17:03|19159.84
09:17:05|19159.12
09:17:05|19158.7
09:17:07|19159.19
09:17:09|19159.11
09:17:10|19158.83
09:17:11|19159.5
09:17:12|19158.1
09:17:13|19159.67
09:17:15|19159.5
09:17:15|19158.32
09:17:17|19158.2
09:17:18|19157.84
09:17:19|19157.62
09:17:20|19157.61
09:17:22|19157.85
09:17:22|19158.14
09:17:23|19158.85
09:17:24|19159.66
09:17:25|19159.35
09:17:27|19158.05
09:17:27|19157.56
09:17:29|19157.41
09:17:30|19157.57
09:17:32|19156.71
09:17:32|19156.54
09:17:33|19156.56
09:17:34|19157.67
09:17:35|19157.76
09:17:36|19160.12
09:17:37|19159.74
09:17:38|19159.2
09:17:39|19158.96
09:17:40|19159.38
09:17:41|19158.93
09:17:42|19160.27
09:17:43|19159.73
09:17:44|19159.86
09:17:45|19159.42
09:17:46|19159.7
09:17:47|19162.05
09:17:48|19161.56
09:17:50|19162.1
09:17:50|19162.01
09:17:51|19160.34
09:17:53|19161.14
09:17:53|19161.97
09:17:55|19161.55
09:17:56|19161.53
09:17:56|19161.02
09:17:57|19160.24
09:17:59|19160.35
09:17:59|19160.4
09:18:00|19158.17
09:18:01|19158.59
09:18:03|19157.77
09:18:03|19157.75
09:18:04|19158.3
09:18:07|19158.19
09:18:07|19157.93
09:18:08|19156.78
09:18:10|19157.37
09:18:10|19158.25
09:18:12|19159.71
09:18:13|19159.16
09:18:14|19158.27
09:18:16|19159.34
09:18:16|19160.
09:18:17|19160.24
09:18:19|19161.06
09:18:20|19160.
09:18:21|19160.27
09:18:22|19160.11
09:18:23|19159.72
09:18:24|19159.7
09:18:25|19159.31
09:18:26|19158.89
09:18:27|19158.19
09:18:28|19158.18
09:18:29|19159.83
09:18:31|19160.31
09:18:32|19160.12
09:18:32|19160.08
09:18:33|19159.21
09:18:34|19159.98
09:18:36|19159.82
09:18:37|19160.81
09:18:37|19160.03
09:18:38|19159.29
09:18:39|19159.5
09:18:41|19158.7
09:18:42|19159.99
09:18:43|19163.09
09:18:44|19168.83
09:18:45|19168.2
09:18:46|19168.06
09:18:47|19169.17
09:18:48|19168.88
09:18:49|19168.91
09:18:50|19169.51
09:18:51|19170.09
09:18:52|19169.89
09:18:53|19167.35
09:18:54|19165.89
09:18:55|19169.95
09:18:56|19169.25
09:18:57|19169.69
09:18:58|19170.12
09:18:59|19169.69
09:19:01|19170.21
09:19:01|19170.25
09:19:03|19170.99
09:19:04|19169.79
09:19:04|19170.12
09:19:05|19169.99
09:19:07|19170.81
09:19:08|19169.14
09:19:08|19170.1
09:19:10|19168.01
09:19:11|19167.93
09:19:12|19169.3
09:19:13|19169.74
09:19:15|19168.12
09:19:15|19167.46
09:19:17|19169.34
09:19:18|19169.35
09:19:19|19168.48
09:19:20|19167.88
09:19:21|19168.79
09:19:22|19168.79
09:19:24|19168.08
09:19:24|19168.02
09:19:25|19167.67
09:19:26|19168.5
09:19:28|19168.54
09:19:29|19168.48
09:19:30|19168.87
09:19:31|19168.55
09:19:33|19167.6
09:19:34|19167.48
09:19:34|19167.65
09:19:36|19168.
09:19:36|19168.26
09:19:37|19167.67
09:19:38|19167.18
09:19:39|19165.17
09:19:41|19165.25
09:19:41|19164.74
09:19:43|19165.97
09:19:43|19165.65
09:19:45|19165.66
09:19:45|19165.64
09:19:47|19165.72
09:19:47|19166.81
09:19:48|19167.2
09:19:50|19167.4
09:19:51|19167.36
09:19:52|19167.04
09:19:52|19167.67
09:19:53|19167.51
09:19:54|19167.32
09:19:55|19166.91
09:19:56|19167.66
09:19:58|19167.93
09:19:58|19168.34
09:19:59|19167.25
09:20:01|19166.98
09:20:02|19167.29
09:20:03|19167.37
09:20:04|19167.65
09:20:05|19166.35
09:20:07|19166.25
09:20:07|19166.36
09:20:08|19167.04
09:20:10|19165.43
09:20:11|19165.7
09:20:12|19165.32
09:20:14|19166.37
09:20:15|19166.42
09:20:16|19166.35
09:20:16|19166.1
09:20:17|19165.42
09:20:18|19165.95
09:20:19|19165.66
09:20:21|19165.23
09:20:21|19165.7
09:20:23|19165.43
09:20:24|19166.51
09:20:25|19166.1
09:20:26|19166.62
09:20:27|19165.79
09:20:28|19165.6
09:20:30|19166.27
09:20:30|19166.39
09:20:31|19166.31
09:20:33|19165.96
09:20:34|19166.53
09:20:36|19166.63
09:20:37|19166.65
09:20:38|19167.67
09:20:40|19167.65
09:20:40|19167.97
09:20:41|19167.83
09:20:42|19166.47
09:20:43|19167.08
09:20:45|19167.93
09:20:46|19167.4
09:20:47|19167.13
09:20:48|19166.97
09:20:49|19166.92
09:20:50|19167.82
09:20:51|19167.65
09:20:52|19167.46
09:20:53|19167.37
09:20:55|19167.41
09:20:55|19167.88
09:20:56|19167.67
09:20:57|19167.82
09:20:58|19167.43
09:20:59|19168.16
09:21:00|19167.83
09:21:01|19168.03
09:21:02|19169.01
09:21:03|19168.99
09:21:04|19168.53
09:21:05|19168.99
09:21:06|19169.24
09:21:07|19169.23
09:21:09|19170.42
09:21:10|19170.16
09:21:11|19170.83
09:21:12|19171.02
09:21:13|19171.5
09:21:14|19170.18
09:21:15|19170.21
09:21:16|19170.69
09:21:17|19171.68
09:21:18|19172.05
09:21:19|19172.78
09:21:20|19172.6
09:21:21|19172.98
09:21:23|19172.84
09:21:24|19172.14
09:21:25|19172.68
09:21:26|19172.14
09:21:27|19172.3
09:21:28|19170.77
09:21:29|19170.78
09:21:30|19168.74
09:21:31|19170.59
09:21:32|19169.09
09:21:33|19168.56
09:21:35|19167.07
09:21:35|19166.22
09:21:36|19166.59
09:21:37|19166.24
09:21:38|19166.36
09:21:39|19166.37
09:21:40|19165.1
09:21:41|19166.29
09:21:42|19165.35
09:21:43|19164.86
09:21:44|19164.59
09:21:45|19165.21
09:21:46|19165.3
09:21:47|19164.88
09:21:48|19163.97
09:21:49|19164.15
09:21:50|19164.61
09:21:51|19163.84
09:21:52|19163.92
09:21:53|19164.68
09:21:54|19163.95
09:21:55|19164.04
09:21:56|19164.7
09:21:57|19163.97
09:21:58|19164.59
09:21:59|19164.11
09:22:00|19164.11
09:22:01|19164.63
09:22:02|19163.68
09:22:03|19164.43
09:22:04|19164.47
09:22:05|19164.06
09:22:06|19164.15
09:22:07|19164.13
09:22:08|19163.78
09:22:09|19163.28
09:22:10|19163.52
09:22:11|19163.79
09:22:13|19163.01
09:22:15|19163.73
09:22:15|19163.09
09:22:16|19164.17
09:22:17|19164.1
09:22:18|19166.32
09:22:19|19166.36
09:22:20|19165.25
09:22:21|19165.27
09:22:22|19165.29
09:22:23|19165.09
09:22:24|19163.85
09:22:25|19163.36
09:22:27|19163.36
09:22:27|19164.81
09:22:28|19164.24
09:22:30|19163.94
09:22:31|19164.27
09:22:31|19163.91
09:22:33|19163.99
09:22:35|19164.06
09:22:35|19163.99
09:22:36|19163.06
09:22:37|19163.5
09:22:38|19163.72
09:22:39|19163.49
09:22:40|19163.92
09:22:42|19164.59
09:22:42|19164.57
09:22:43|19164.25
09:22:44|19165.08
09:22:45|19165.15
09:22:46|19164.73
09:22:47|19165.52
09:22:48|19166.94
09:22:49|19166.78
09:22:51|19166.76
09:22:52|19166.53
09:22:52|19167.02
09:22:53|19167.1
09:22:55|19166.99
09:22:57|19166.41
09:22:57|19166.66
09:22:58|19166.67
09:22:59|19166.93
09:23:00|19166.95
09:23:02|19166.82
09:23:02|19166.02
09:23:04|19165.44
09:23:04|19168.19
09:23:07|19168.49
09:23:07|19166.8
09:23:08|19166.95
09:23:10|19167.2
09:23:11|19167.23
09:23:12|19166.76
09:23:13|19166.48
09:23:14|19166.09
09:23:15|19164.44
09:23:17|19164.85
09:23:17|19165.55
09:23:18|19165.76
09:23:19|19165.33
09:23:21|19165.34
09:23:22|19165.19
09:23:23|19165.16
09:23:24|19165.35
09:23:25|19165.16
09:23:26|19164.44
09:23:27|19164.76
09:23:29|19164.22
09:23:30|19164.47
09:23:32|19165.1
09:23:32|19165.8
09:23:33|19164.89
09:23:35|19165.29
09:23:37|19165.22
09:23:37|19164.81
09:23:38|19164.62
09:23:39|19165.09
09:23:40|19164.43
09:23:41|19164.4
09:23:42|19164.49
09:23:43|19163.5
09:23:44|19164.24
09:23:45|19164.6
09:23:46|19164.42
09:23:48|19166.7
09:23:49|19165.98
09:23:49|19166.13
09:23:50|19166.13
09:23:52|19165.94
09:23:53|19165.62
09:23:54|19165.08
09:23:55|19164.95
09:23:56|19164.19
09:23:57|19164.25
09:23:58|19164.84
09:23:59|19166.08
09:23:59|19166.34
09:24:00|19166.58
09:24:02|19166.46
09:24:02|19166.58
09:24:04|19167.63
09:24:05|19166.91
09:24:06|19166.67
09:24:07|19167.18
09:24:08|19167.18
09:24:10|19167.45
09:24:10|19167.45
09:24:11|19167.29
09:24:12|19167.79
09:24:14|19170.
09:24:15|19168.68
09:24:17|19170.
09:24:17|19169.6
09:24:18|19170.33
09:24:20|19169.43
09:24:20|19169.38
09:24:22|19169.59
09:24:22|19169.51
09:24:23|19169.84
09:24:25|19170.05
09:24:26|19169.98
09:24:26|19170.04
09:24:29|19170.96
09:24:29|19170.92
09:24:30|19169.91
09:24:31|19169.27
09:24:32|19169.96
09:24:33|19169.79
09:24:34|19169.22
09:24:35|19169.6
09:24:36|19170.38
09:24:37|19171.03
09:24:38|19170.57
09:24:39|19171.13
09:24:40|19171.43
09:24:42|19171.31
09:24:42|19171.13
09:24:43|19170.84
09:24:44|19170.12
09:24:45|19169.91
09:24:46|19169.87
09:24:47|19168.86
09:24:48|19168.06
09:24:49|19167.16
09:24:50|19166.18
09:24:51|19167.01
09:24:52|19167.18
09:24:53|19167.51
09:24:54|19167.13
09:24:55|19167.19
09:24:56|19167.14
09:24:57|19167.52
09:24:58|19166.97
09:24:59|19166.38
09:25:00|19167.17
09:25:01|19167.11
09:25:02|19167.38
09:25:03|19169.96
09:25:04|19169.47
09:25:05|19169.69
09:25:06|19169.54
09:25:07|19169.34
09:25:08|19170.
09:25:09|19170.72
09:25:10|19169.99
09:25:11|19170.96
09:25:13|19172.02
09:25:15|19171.52
09:25:15|19171.69
09:25:16|19171.75
09:25:17|19172.7
09:25:19|19171.58
09:25:20|19171.21
09:25:20|19171.21
09:25:22|19171.32
09:25:22|19171.96
09:25:23|19171.79
09:25:24|19172.18
09:25:26|19173.48
09:25:27|19173.02
09:25:28|19172.09
09:25:29|19172.62
09:25:31|19172.15
09:25:32|19171.82
09:25:32|19172.75
09:25:33|19173.07
09:25:34|19173.19
09:25:36|19172.52
09:25:36|19173.2
09:25:38|19172.6
09:25:39|19173.02
09:25:40|19173.43
09:25:41|19172.87
09:25:42|19173.57
09:25:43|19174.22
09:25:44|19173.9
09:25:45|19175.69
09:25:47|19176.8
09:25:47|19176.79
09:25:48|19176.66
09:25:49|19175.96
09:25:50|19176.12
09:25:52|19176.73
09:25:52|19175.98
09:25:54|19176.47
09:25:55|19176.1
09:25:56|19176.57
09:25:57|19176.61
09:25:58|19176.29
09:25:59|19176.18
09:26:00|19176.85
09:26:01|19176.24
09:26:02|19176.27
09:26:04|19175.77
09:26:04|19175.87
09:26:05|19176.98
09:26:06|19176.8
09:26:07|19176.52
09:26:08|19175.87
09:26:09|19175.83
09:26:11|19174.08
09:26:12|19174.55
09:26:13|19175.22
09:26:13|19174.54
09:26:15|19173.47
09:26:15|19174.06
09:26:17|19173.52
09:26:17|19172.92
09:26:18|19173.57
09:26:19|19174.34
09:26:21|19175.09
09:26:23|19174.66
09:26:23|19173.87
09:26:24|19173.29
09:26:25|19172.4
09:26:26|19172.55
09:26:27|19173.23
09:26:28|19173.2
09:26:29|19173.18
09:26:30|19172.89
09:26:31|19173.81
09:26:32|19173.1
09:26:34|19174.54
09:26:35|19174.73
09:26:36|19173.72
09:26:37|19174.33
09:26:38|19174.14
09:26:39|19174.62
09:26:40|19175.25
09:26:41|19175.46
09:26:42|19176.
09:26:43|19175.99
09:26:44|19176.29
09:26:45|19175.42
09:26:46|19177.28
09:26:47|19177.1
09:26:48|19177.69
09:26:49|19177.25
09:26:50|19177.27
09:26:51|19177.74
09:26:52|19177.4
09:26:53|19176.97
09:26:54|19176.99
09:26:56|19178.
09:26:56|19177.31
09:26:57|19178.66
09:26:59|19177.55
09:27:00|19178.44
09:27:01|19177.65
09:27:02|19177.96
09:27:03|19178.01
09:27:04|19177.96
09:27:05|19177.4
09:27:06|19176.55
09:27:07|19177.33
09:27:08|19176.99
09:27:09|19176.98
09:27:11|19176.4
09:27:11|19176.12
09:27:12|19176.79
09:27:13|19175.52
09:27:14|19175.51
09:27:15|19174.95
09:27:16|19175.06
09:27:17|19176.14
09:27:18|19177.71
09:27:19|19177.67
09:27:20|19177.06
09:27:21|19176.99
09:27:22|19176.17
09:27:23|19176.97
09:27:24|19176.53
09:27:26|19176.59
09:27:27|19176.04
09:27:28|19176.13
09:27:29|19176.49
09:27:30|19175.67
09:27:31|19176.25
09:27:32|19175.17
09:27:33|19176.23
09:27:34|19176.99
09:27:36|19177.41
09:27:36|19177.95
09:27:37|19177.59
09:27:39|19177.7
09:27:40|19177.47
09:27:41|19178.2
09:27:42|19178.1
09:27:43|19178.55
09:27:44|19177.88
09:27:45|19177.94
09:27:46|19177.96
09:27:47|19178.2
09:27:48|19177.67
09:27:49|19178.14
09:27:50|19178.25
09:27:51|19178.14
09:27:52|19178.07
09:27:53|19178.19
09:27:54|19177.97
09:27:55|19177.4
09:27:56|19177.88
09:27:57|19178.02
09:27:58|19177.84
09:27:59|19177.67
09:28:00|19177.68
09:28:01|19177.74
09:28:02|19177.72
09:28:03|19178.65
09:28:04|19178.97
09:28:05|19179.22
09:28:06|19179.24
09:28:07|19178.88
09:28:09|19178.45
09:28:09|19179.08
09:28:10|19178.75
09:28:11|19179.32
09:28:12|19179.47
09:28:13|19179.01
09:28:15|19181.3
09:28:17|19183.65
09:28:17|19182.75
09:28:18|19182.49
09:28:19|19182.27
09:28:21|19181.56
09:28:21|19180.99
09:28:22|19181.7
09:28:24|19181.62
09:28:26|19180.14
09:28:27|19180.31
09:28:27|19179.48
09:28:29|19180.1
09:28:30|19180.86
09:28:31|19180.69
09:28:33|19180.9
09:28:33|19181.35
09:28:35|19181.21
09:28:35|19181.38
09:28:37|19180.77
09:28:38|19181.8
09:28:38|19182.36
09:28:40|19182.17
09:28:41|19182.57
09:28:42|19181.95
09:28:44|19182.3
09:28:44|19182.79
09:28:45|19182.02
09:28:46|19182.36
09:28:47|19182.19
09:28:48|19182.16
09:28:49|19182.59
09:28:50|19183.32
09:28:52|19183.04
09:28:53|19184.62
09:28:53|19183.61
09:28:54|19182.2
09:28:55|19183.8
09:28:57|19183.04
09:28:58|19183.15
09:28:59|19184.17
09:29:00|19183.42
09:29:01|19184.65
09:29:02|19184.22
09:29:03|19184.92
09:29:05|19185.26
09:29:06|19185.81
09:29:06|19184.96
09:29:08|19184.8
09:29:08|19185.29
09:29:10|19185.79
09:29:11|19185.77
09:29:12|19186.56
09:29:12|19185.18
09:29:13|19185.77
09:29:14|19185.34
09:29:16|19184.85
09:29:17|19183.86
09:29:19|19182.11
09:29:20|19182.94
09:29:21|19182.13
09:29:22|19182.
09:29:23|19180.95
09:29:24|19181.93
09:29:25|19181.77
09:29:26|19180.91
09:29:27|19180.8
09:29:29|19180.84
09:29:29|19180.89
09:29:31|19180.78
09:29:32|19180.8
09:29:33|19180.74
09:29:35|19180.53
09:29:35|19180.17
09:29:36|19180.99
09:29:37|19180.48
09:29:38|19180.93
09:29:39|19180.91
09:29:40|19180.73
09:29:41|19180.51
09:29:43|19181.31
09:29:44|19181.07
09:29:45|19181.95
09:29:45|19182.04
09:29:47|19181.72
09:29:47|19181.16
09:29:49|19189.08
09:29:49|19194.5
09:29:50|19199.99
09:29:52|19196.6
09:29:53|19195.4
09:29:54|19192.71
09:29:55|19195.14
09:29:55|19195.01
09:29:56|19196.27
09:29:58|19194.14
09:29:59|19195.58
09:30:00|19193.81
09:30:01|19191.63
09:30:02|19192.52
09:30:03|19194.53
09:30:05|19195.47
09:30:06|19195.12
09:30:07|19192.69
09:30:08|19191.95
09:30:09|19192.68
09:30:10|19191.36
09:30:11|19191.56
09:30:12|19191.72
09:30:13|19191.38
09:30:14|19191.17
09:30:15|19190.66
09:30:16|19190.9
09:30:18|19187.85
09:30:18|19187.23
09:30:20|19186.56
09:30:20|19188.84
09:30:22|19185.43
09:30:24|19186.38
09:30:25|19188.53
09:30:25|19188.09
09:30:27|19186.45
09:30:27|19185.8
09:30:28|19186.9
09:30:29|19186.33
09:30:30|19187.87
09:30:31|19188.11
09:30:33|19187.99
09:30:35|19187.08
09:30:35|19186.89
09:30:36|19188.37
09:30:38|19188.39
09:30:38|19187.12
09:30:40|19187.98
09:30:42|19187.92
09:30:43|19186.42
09:30:44|19186.82
09:30:45|19186.69
09:30:47|19187.42
09:30:48|19187.7
09:30:48|19186.97
09:30:49|19186.18
09:30:51|19187.69
09:30:52|19187.05
09:30:53|19186.74
09:30:53|19186.48
09:30:55|19186.29
09:30:56|19185.16
09:30:57|19185.62
09:30:58|19185.93
09:30:59|19181.85
09:30:59|19182.43
09:31:01|19181.79
09:31:02|19180.28
09:31:03|19176.93
09:31:05|19178.18
09:31:06|19179.44
09:31:07|19180.25
09:31:08|19179.43
09:31:09|19179.9
09:31:10|19178.04
09:31:12|19178.05
09:31:13|19177.47
09:31:14|19177.99
09:31:15|19176.48
09:31:16|19175.16
09:31:17|19175.81
09:31:18|19174.69
09:31:19|19174.5
09:31:20|19173.24
09:31:21|19174.88
09:31:22|19172.7
09:31:23|19174.74
09:31:25|19172.97
09:31:26|19173.15
09:31:27|19172.7
09:31:27|19173.52
09:31:28|19172.27
09:31:29|19172.63
09:31:30|19171.43
09:31:32|19171.77
09:31:33|19170.82
09:31:35|19172.17
09:31:35|19171.55
09:31:37|19171.08
09:31:38|19170.63
09:31:40|19171.75
09:31:41|19171.59
09:31:41|19172.1
09:31:43|19172.27
09:31:44|19171.3
09:31:45|19171.63
09:31:46|19170.45
09:31:47|19171.05
09:31:48|19172.06
09:31:49|19172.46
09:31:50|19171.04
09:31:51|19171.04
09:31:52|19171.02
09:31:54|19171.24
09:31:55|19171.28
09:31:55|19170.29
09:31:58|19171.73
09:31:58|19172.69
09:31:59|19172.71
09:32:00|19173.6
09:32:01|19174.49
09:32:02|19175.51
09:32:03|19175.23
09:32:04|19174.46
09:32:05|19175.11
09:32:06|19178.44
09:32:07|19175.99
09:32:08|19175.13
09:32:09|19174.69
09:32:10|19174.65
09:32:11|19174.61
09:32:12|19175.68
09:32:13|19175.88
09:32:14|19175.
09:32:15|19175.66
09:32:16|19175.85
09:32:17|19175.64
09:32:18|19176.46
09:32:19|19177.26
09:32:21|19175.43
09:32:22|19174.71
09:32:22|19174.35
09:32:24|19174.08
09:32:25|19173.85
09:32:25|19173.42
09:32:27|19172.67
09:32:27|19173.8
09:32:29|19172.76
09:32:30|19173.03
09:32:30|19173.64
09:32:32|19172.03
09:32:33|19172.9
09:32:34|19172.02
09:32:36|19171.49
09:32:36|19170.
09:32:37|19169.03
09:32:38|19168.96
09:32:39|19169.4
09:32:40|19169.81
09:32:41|19170.49
09:32:43|19169.84
09:32:45|19169.11
09:32:45|19169.15
09:32:46|19170.8
09:32:47|19170.12
09:32:49|19169.19
09:32:50|19170.19
09:32:51|19171.22
09:32:52|19171.67
09:32:53|19171.91
09:32:53|19171.4
09:32:55|19169.78
09:32:56|19170.42
09:32:57|19170.16
09:32:58|19169.94
09:32:58|19169.22
09:33:00|19168.28
09:33:00|19169.14
09:33:01|19169.67
09:33:03|19170.68
09:33:03|19169.66
09:33:05|19169.94
09:33:05|19170.41
09:33:08|19169.91
09:33:08|19169.24
09:33:10|19170.27
09:33:12|19169.52
09:33:13|19169.03
09:33:13|19168.67
09:33:15|19168.75
09:33:16|19168.44
09:33:16|19168.42
09:33:17|19167.86
09:33:18|19168.7
09:33:20|19167.8
09:33:20|19168.8
09:33:21|19167.73
09:33:23|19167.67
09:33:23|19167.55
09:33:24|19167.38
09:33:26|19168.18
09:33:27|19167.7
09:33:27|19167.35
09:33:29|19167.67
09:33:30|19167.5
09:33:32|19166.45
09:33:32|19165.25
09:33:33|19165.45
09:33:34|19164.15
09:33:35|19163.7
09:33:37|19165.13
09:33:37|19165.79
09:33:39|19164.95
09:33:39|19166.35
09:33:41|19167.21
09:33:42|19165.46
09:33:42|19166.54
09:33:44|19166.86
09:33:44|19166.84
09:33:46|19170.01
09:33:46|19169.13
09:33:47|19168.31
09:33:49|19167.9
09:33:50|19167.92
09:33:51|19167.94
09:33:52|19167.76
09:33:53|19167.03
09:33:54|19166.97
09:33:55|19165.72
09:33:56|19165.9
09:33:57|19166.51
09:33:58|19166.
09:33:59|19165.92
09:34:00|19165.22
09:34:00|19163.86
09:34:02|19166.66
09:34:02|19166.42
09:34:04|19166.87
09:34:05|19167.01
09:34:07|19167.72
09:34:07|19168.2
09:34:08|19167.81
09:34:09|19166.06
09:34:10|19165.44
09:34:11|19166.21
09:34:12|19166.23
09:34:13|19166.69
09:34:14|19165.9
09:34:15|19165.76
09:34:16|19164.81
09:34:17|19164.75
09:34:19|19163.01
09:34:21|19163.74
09:34:22|19164.48
09:34:23|19164.3
09:34:24|19163.26
09:34:26|19163.89
09:34:26|19163.7
09:34:27|19164.
09:34:28|19163.73
09:34:29|19164.03
09:34:30|19164.53
09:34:31|19163.67
09:34:32|19163.87
09:34:33|19165.18
09:34:34|19163.38
09:34:35|19164.16
09:34:37|19164.33
09:34:38|19165.09
09:34:39|19165.04
09:34:39|19164.62
09:34:40|19164.73
09:34:42|19164.29
09:34:43|19165.67
09:34:44|19164.62
09:34:45|19163.33
09:34:45|19163.99
09:34:46|19164.54
09:34:48|19164.54
09:34:48|19164.31
09:34:50|19164.3
09:34:50|19164.26
09:34:51|19163.68
09:34:53|19164.27
09:34:54|19164.25
09:34:54|19164.8
09:34:55|19164.15
09:34:57|19163.75
09:34:59|19164.13
09:35:00|19163.98
09:35:00|19163.14
09:35:01|19163.91
09:35:03|19163.42
09:35:05|19164.04
09:35:06|19163.71
09:35:07|19164.2
09:35:08|19164.34
09:35:10|19164.68
09:35:11|19163.6
09:35:11|19164.1
09:35:12|19163.85
09:35:14|19163.9
09:35:15|19163.78
09:35:16|19164.03
09:35:17|19164.64
09:35:18|19164.16
09:35:20|19164.37
09:35:20|19165.48
09:35:22|19165.31
09:35:22|19164.59
09:35:24|19163.23
09:35:25|19163.8
09:35:25|19163.12
09:35:28|19164.22
09:35:28|19164.26
09:35:29|19163.6
09:35:30|19163.86
09:35:31|19164.38
09:35:32|19164.02
09:35:33|19164.22
09:35:34|19164.63
09:35:36|19164.02
09:35:37|19164.28
09:35:38|19163.51
09:35:40|19163.62
09:35:40|19163.79
09:35:41|19163.45
09:35:43|19163.72
09:35:43|19163.19
09:35:44|19162.85
09:35:46|19163.22
09:35:47|19164.99
09:35:48|19163.78
09:35:49|19164.24
09:35:50|19163.9
09:35:51|19163.57
09:35:52|19163.48
09:35:53|19163.38
09:35:54|19161.4
09:35:55|19162.28
09:35:56|19162.23
09:35:57|19161.35
09:35:58|19160.92
09:35:59|19161.71
09:36:00|19162.11
09:36:01|19163.55
09:36:02|19163.65
09:36:03|19163.86
09:36:04|19164.2
09:36:05|19163.88
09:36:06|19164.74
09:36:07|19166.49
09:36:08|19166.49
09:36:09|19168.87
09:36:10|19169.03
09:36:11|19172.32
09:36:12|19170.9
09:36:13|19170.74
09:36:14|19169.59
09:36:15|19171.04
09:36:16|19170.31
09:36:17|19170.45
09:36:18|19169.29
09:36:19|19170.29
09:36:20|19170.38
09:36:21|19169.75
09:36:22|19169.64
09:36:23|19169.59
09:36:24|19168.88
09:36:25|19169.39
09:36:26|19169.8
09:36:28|19172.21
09:36:29|19172.02
09:36:30|19172.44
09:36:30|19172.41
09:36:33|19172.22
09:36:34|19172.57
09:36:34|19171.82
09:36:36|19172.09
09:36:37|19172.49
09:36:37|19170.2
09:36:40|19171.88
09:36:40|19171.4
09:36:41|19173.06
09:36:42|19172.89
09:36:43|19172.37
09:36:44|19171.59
09:36:46|19171.39
09:36:47|19171.89
09:36:48|19171.01
09:36:50|19170.81
09:36:50|19171.4
09:36:51|19171.27
09:36:52|19171.04
09:36:54|19172.53
09:36:55|19172.28
09:36:56|19171.44
09:36:57|19171.45
09:36:58|19170.95
09:36:59|19171.06
09:37:00|19168.99
09:37:01|19168.89
09:37:02|19169.41
09:37:03|19177.39
09:37:04|19186.26
09:37:05|19185.7
09:37:07|19184.67
09:37:08|19185.51
09:37:09|19184.49
09:37:10|19184.21
09:37:11|19188.
09:37:13|19190.93
09:37:13|19192.03
09:37:14|19191.94
09:37:15|19192.66
09:37:16|19192.67
09:37:17|19192.21
09:37:18|19192.25
09:37:19|19191.15
09:37:20|19191.69
09:37:21|19192.74
09:37:22|19193.33
09:37:23|19193.15
09:37:24|19193.73
09:37:25|19192.11
09:37:26|19191.94
09:37:27|19192.62
09:37:28|19192.03
09:37:30|19191.23
09:37:30|19189.63
09:37:31|19191.16
09:37:32|19190.43
09:37:33|19190.03
09:37:34|19188.16
09:37:35|19187.71
09:37:36|19188.03
09:37:38|19188.96
09:37:39|19186.3
09:37:40|19185.79
09:37:41|19185.81
09:37:42|19183.35
09:37:43|19182.59
09:37:45|19182.02
09:37:45|19182.83
09:37:46|19180.13
09:37:47|19180.15
09:37:48|19180.64
09:37:50|19180.34
09:37:51|19180.81
09:37:52|19181.38
09:37:54|19181.16
09:37:54|19182.47
09:37:55|19183.61
09:37:56|19182.52
09:37:58|19180.65
09:37:59|19179.91
09:38:00|19180.08
09:38:01|19181.2
09:38:02|19181.61
09:38:04|19181.45
09:38:05|19179.43
09:38:07|19180.42
09:38:07|19180.43
09:38:08|19180.63
09:38:09|19180.41
09:38:11|19180.32
09:38:12|19180.06
09:38:13|19179.07
09:38:14|19181.
09:38:15|19182.24
09:38:16|19182.87
09:38:17|19182.57
09:38:18|19182.55
09:38:19|19182.94
09:38:20|19182.62
09:38:21|19182.63
09:38:22|19182.39
09:38:23|19182.14
09:38:24|19182.58
09:38:25|19183.25
09:38:26|19182.3
09:38:27|19182.74
09:38:28|19181.52
09:38:30|19180.19
09:38:30|19181.47
09:38:31|19181.
09:38:32|19180.92
09:38:33|19181.21
09:38:34|19180.93
09:38:36|19180.95
09:38:37|19180.96
09:38:38|19181.12
09:38:39|19181.34
09:38:40|19180.28
09:38:42|19181.06
09:38:42|19182.08
09:38:43|19182.27
09:38:44|19180.89
09:38:46|19179.15
09:38:47|19179.08
09:38:48|19179.39
09:38:49|19179.84
09:38:50|19180.52
09:38:51|19181.77
09:38:52|19181.02
09:38:53|19180.92
09:38:54|19180.31
09:38:55|19181.14
09:38:56|19180.42
09:38:57|19179.83
09:38:58|19179.85
09:38:59|19178.98
09:39:00|19179.73
09:39:01|19181.77
09:39:02|19180.22
09:39:03|19181.09
09:39:04|19181.3
09:39:05|19181.96
09:39:06|19181.06
09:39:07|19181.31
09:39:09|19181.2
09:39:09|19181.87
09:39:10|19182.66
09:39:11|19182.07
09:39:12|19181.63
09:39:13|19181.07
09:39:14|19182.93
09:39:15|19185.82
09:39:16|19186.04
09:39:17|19185.51
09:39:18|19186.58
09:39:19|19186.13
09:39:20|19186.59
09:39:21|19186.66
09:39:22|19185.56
09:39:23|19185.93
09:39:24|19185.79
09:39:26|19183.56
09:39:26|19184.76
09:39:29|19184.33
09:39:29|19184.59
09:39:30|19185.23
09:39:32|19184.98
09:39:33|19185.02
09:39:34|19187.
09:39:35|19189.27
09:39:36|19186.96
09:39:37|19185.88
09:39:38|19187.43
09:39:39|19185.44
09:39:41|19186.8
09:39:41|19185.43
09:39:42|19184.33
09:39:44|19185.44
09:39:45|19185.01
09:39:46|19185.39
09:39:47|19186.85
09:39:48|19186.45
09:39:49|19186.45
09:39:50|19187.06
09:39:51|19188.52
09:39:52|19187.43
09:39:53|19187.92
09:39:54|19186.53
09:39:55|19186.35
09:39:56|19185.44
09:39:57|19185.37
09:39:58|19185.65
09:39:59|19185.61
09:40:00|19185.51
09:40:01|19184.18
09:40:03|19186.95
09:40:03|19189.48
09:40:04|19189.99
09:40:05|19190.97
09:40:06|19190.13
09:40:07|19189.89
09:40:09|19192.
09:40:10|19191.98
09:40:12|19197.69
09:40:12|19196.87
09:40:13|19196.22
09:40:15|19196.12
09:40:15|19195.19
09:40:16|19194.61
09:40:17|19192.58
09:40:18|19194.55
09:40:19|19194.29
09:40:20|19194.21
09:40:21|19196.73
09:40:22|19196.41
09:40:23|19196.1
09:40:24|19195.3
09:40:25|19195.3
09:40:27|19194.96
09:40:29|19194.73
09:40:30|19194.88
09:40:32|19192.88
09:40:32|19192.89
09:40:33|19192.66
09:40:34|19192.65
09:40:36|19193.33
09:40:37|19193.89
09:40:38|19193.43
09:40:39|19194.42
09:40:40|19194.92
09:40:41|19194.19
09:40:42|19192.79
09:40:43|19193.95
09:40:43|19193.95
09:40:46|19193.11
09:40:46|19193.54
09:40:47|19193.44
09:40:48|19193.48
09:40:49|19195.15
09:40:51|19194.8
09:40:52|19194.4
09:40:53|19193.87
09:40:54|19193.86
09:40:56|19193.95
09:40:56|19194.65
09:40:57|19195.86
09:40:58|19192.92
09:40:59|19193.05
09:41:00|19192.6
09:41:01|19192.47
09:41:02|19192.63
09:41:04|19191.86
09:41:05|19190.18
09:41:06|19188.02
09:41:06|19186.72
09:41:08|19187.22
09:41:09|19186.72
09:41:10|19186.76
09:41:10|19186.74
09:41:12|19187.25
09:41:13|19187.75
09:41:13|19189.04
09:41:16|19187.84
09:41:16|19187.9
09:41:17|19187.58
09:41:18|19187.87
09:41:19|19187.05
09:41:20|19185.01
09:41:21|19186.16
09:41:22|19186.21
09:41:23|19185.83
09:41:24|19185.64
09:41:25|19185.37
09:41:26|19185.97
09:41:28|19185.92
09:41:29|19185.27
09:41:30|19185.8
09:41:31|19185.85
09:41:32|19185.74
09:41:33|19184.37
09:41:34|19184.32
09:41:36|19183.88
09:41:37|19184.81
09:41:38|19186.46
09:41:39|19186.01
09:41:40|19185.68
09:41:42|19185.7
09:41:42|19185.35
09:41:44|19184.83
09:41:44|19184.83
09:41:45|19184.82
09:41:47|19183.51
09:41:48|19182.76
09:41:49|19181.68
09:41:50|19183.17
09:41:52|19181.31
09:41:52|19181.41
09:41:53|19179.33
09:41:54|19178.07
09:41:55|19178.52
09:41:56|19178.1
09:41:57|19178.36
09:41:58|19175.6
09:41:59|19175.88
09:42:00|19175.24
09:42:01|19175.61
09:42:02|19175.98
09:42:04|19176.31
09:42:05|19176.62
09:42:06|19175.78
09:42:08|19175.17
09:42:08|19175.27
09:42:09|19175.76
09:42:10|19176.1
09:42:12|19174.45
09:42:13|19173.48
09:42:14|19174.48
09:42:14|19173.91
09:42:16|19174.3
09:42:16|19174.8
09:42:17|19175.37
09:42:18|19175.
09:42:20|19176.71
09:42:20|19175.95
09:42:22|19176.
09:42:23|19176.49
09:42:24|19176.06
09:42:25|19176.5
09:42:26|19176.59
09:42:27|19176.2
09:42:28|19176.45
09:42:30|19176.02
09:42:30|19175.64
09:42:31|19174.52
09:42:32|19174.53
09:42:34|19172.54
09:42:35|19173.2
09:42:36|19172.71
09:42:37|19172.88
09:42:37|19172.66
09:42:39|19172.36
09:42:40|19172.44
09:42:42|19172.58
09:42:42|19171.32
09:42:43|19171.56
09:42:44|19171.59
09:42:46|19171.48
09:42:47|19171.56
09:42:47|19171.27
09:42:49|19173.01
09:42:49|19173.
09:42:51|19171.74
09:42:52|19171.78
09:42:53|19172.07
09:42:53|19171.22
09:42:55|19170.65
09:42:56|19170.93
09:42:56|19170.14
09:42:58|19170.24
09:42:59|19169.34
09:42:59|19170.35
09:43:01|19169.96
09:43:02|19169.46
09:43:03|19169.93
09:43:03|19170.88
09:43:05|19170.83
09:43:07|19170.52
09:43:07|19171.15
09:43:08|19171.42
09:43:09|19170.84
09:43:10|19172.83
09:43:11|19171.74
09:43:12|19172.12
09:43:14|19173.42
09:43:16|19173.47
09:43:16|19173.79
09:43:17|19174.
09:43:18|19173.84
09:43:19|19174.18
09:43:21|19174.32
09:43:22|19174.51
09:43:22|19174.43
09:43:24|19174.42
09:43:25|19174.38
09:43:25|19174.9
09:43:26|19175.71
09:43:27|19175.5
09:43:29|19175.78
09:43:30|19171.98
09:43:30|19173.64
09:43:32|19174.1
09:43:34|19174.46
09:43:34|19174.22
09:43:35|19174.15
09:43:36|19173.61
09:43:37|19174.
09:43:38|19173.56
09:43:39|19173.89
09:43:41|19173.84
09:43:43|19173.77
09:43:43|19174.6
09:43:44|19174.07
09:43:45|19172.36
09:43:46|19171.45
09:43:47|19171.97
09:43:48|19171.67
09:43:49|19170.72
09:43:51|19173.
09:43:52|19172.5
09:43:53|19171.68
09:43:54|19172.14
09:43:55|19172.15
09:43:56|19172.85
09:43:57|19172.7
09:43:59|19172.93
09:43:59|19173.76
09:44:00|19173.28
09:44:01|19173.27
09:44:02|19172.74
09:44:03|19172.3
09:44:04|19172.89
09:44:05|19172.74
09:44:06|19171.8
09:44:07|19170.51
09:44:09|19173.56
09:44:10|19173.43
09:44:11|19173.61
09:44:13|19173.56
09:44:13|19173.15
09:44:14|19173.52
09:44:15|19173.97
09:44:16|19174.53
09:44:17|19175.12
09:44:18|19174.99
09:44:19|19175.69
09:44:20|19177.13
09:44:21|19177.57
09:44:22|19178.44
09:44:23|19177.
09:44:24|19181.
09:44:25|19180.89
09:44:26|19180.54
09:44:27|19180.81
09:44:28|19180.85
09:44:29|19181.31
09:44:30|19182.26
09:44:32|19181.48
09:44:33|19181.65
09:44:35|19183.56
09:44:35|19183.08
09:44:36|19182.57
09:44:37|19182.49
09:44:38|19181.91
09:44:39|19182.18
09:44:40|19182.69
09:44:41|19182.81
09:44:42|19183.14
09:44:43|19183.28
09:44:44|19183.49
09:44:45|19183.49
09:44:46|19182.33
09:44:47|19182.58
09:44:48|19182.42
09:44:49|19182.01
09:44:50|19181.42
09:44:51|19181.31
09:44:53|19180.62
09:44:55|19181.52
09:44:55|19181.42
09:44:56|19181.52
09:44:57|19181.52
09:44:58|19182.77
09:44:59|19181.94
09:45:00|19181.58
09:45:02|19181.24
09:45:03|19182.41
09:45:05|19182.06
09:45:05|19182.29
09:45:06|19182.22
09:45:07|19182.96
09:45:08|19182.76
09:45:09|19182.84
09:45:11|19183.35
09:45:11|19183.79
09:45:13|19181.33
09:45:13|19181.39
09:45:15|19182.29
09:45:16|19182.26
09:45:17|19182.84
09:45:18|19183.24
09:45:19|19182.54
09:45:19|19181.51
09:45:21|19182.24
09:45:22|19182.26
09:45:23|19181.21
09:45:24|19181.82
09:45:25|19183.3
09:45:26|19182.49
09:45:26|19183.31
09:45:27|19182.9
09:45:29|19182.38
09:45:29|19189.99
09:45:31|19187.36
09:45:32|19187.45
09:45:33|19188.16
09:45:35|19187.22
09:45:36|19187.2
09:45:37|19186.68
09:45:38|19188.43
09:45:38|19188.68
09:45:40|19187.53
09:45:41|19187.28
09:45:42|19187.21
09:45:43|19185.
09:45:44|19183.71
09:45:44|19183.71
09:45:45|19182.44
09:45:47|19182.5
09:45:48|19182.36
09:45:50|19185.44
09:45:50|19187.11
09:45:51|19187.13
09:45:52|19187.39
09:45:53|19187.33
09:45:54|19187.35
09:45:55|19187.16
09:45:56|19187.12
09:45:57|19187.92
09:45:58|19188.19
09:46:00|19187.11
09:46:01|19187.26
09:46:02|19187.54
09:46:03|19187.56
09:46:05|19187.87
09:46:06|19188.07
09:46:06|19187.57
09:46:08|19187.37
09:46:09|19187.87
09:46:09|19188.04
09:46:12|19188.32
09:46:13|19187.19
09:46:14|19187.72
09:46:15|19187.51
09:46:16|19186.09
09:46:17|19186.98
09:46:19|19186.54
09:46:19|19186.02
09:46:21|19185.08
09:46:22|19184.34
09:46:22|19183.74
09:46:23|19183.1
09:46:24|19183.1
09:46:25|19182.38
09:46:26|19181.81
09:46:28|19182.5
09:46:28|19182.28
09:46:29|19182.77
09:46:30|19182.93
09:46:31|19181.55
09:46:33|19183.24
09:46:33|19181.45
09:46:35|19182.17
09:46:36|19182.05
09:46:37|19181.84
09:46:38|19182.46
09:46:39|19182.58
09:46:41|19179.37
09:46:41|19179.61
09:46:42|19179.75
09:46:43|19180.52
09:46:45|19180.28
09:46:45|19180.3
09:46:47|19178.
09:46:48|19178.65
09:46:50|19177.22
09:46:50|19177.73
09:46:52|19177.64
09:46:52|19177.48
09:46:54|19177.19
09:46:54|19177.49
09:46:55|19177.24
09:46:56|19176.98
09:46:58|19175.99
09:46:58|19175.56
09:46:59|19176.52
09:47:00|19176.03
09:47:02|19175.67
09:47:03|19175.76
09:47:04|19175.1
09:47:05|19172.49
09:47:06|19172.3
09:47:07|19172.78
09:47:08|19173.11
09:47:09|19174.04
09:47:11|19173.93
09:47:11|19174.17
09:47:12|19174.34
09:47:14|19176.
09:47:15|19176.32
09:47:15|19175.94
09:47:17|19176.35
09:47:17|19175.41
09:47:19|19176.3
09:47:19|19176.53
09:47:20|19177.05
09:47:21|19178.03
09:47:23|19177.47
09:47:23|19177.86
09:47:24|19177.66
09:47:25|19177.12
09:47:26|19176.94
09:47:28|19176.2
09:47:28|19176.97
09:47:29|19175.9
09:47:30|19174.84
09:47:31|19175.72
09:47:33|19176.48
09:47:33|19175.73
09:47:34|19175.66
09:47:36|19175.67
09:47:37|19175.01
09:47:38|19175.51
09:47:40|19175.54
09:47:40|19175.57
09:47:41|19175.97
09:47:42|19174.13
09:47:43|19172.1
09:47:45|19172.94
09:47:46|19173.78
09:47:47|19173.36
09:47:49|19173.13
09:47:49|19171.84
09:47:50|19172.1
09:47:51|19173.24
09:47:52|19172.72
09:47:54|19173.16
09:47:56|19172.91
09:47:56|19173.33
09:47:57|19174.04
09:47:58|19174.4
09:47:59|19175.
09:48:01|19174.96
09:48:02|19174.26
09:48:04|19175.08
09:48:05|19174.72
09:48:07|19174.74
09:48:08|19174.34
09:48:09|19173.06
09:48:10|19172.66
09:48:11|19172.75
09:48:12|19171.9
09:48:13|19172.53
09:48:14|19172.58
09:48:15|19173.07
09:48:16|19172.95
09:48:17|19172.6
09:48:18|19174.02
09:48:19|19174.61
09:48:20|19175.39
09:48:21|19174.72
09:48:22|19175.
09:48:23|19175.44
09:48:24|19175.59
09:48:25|19175.66
09:48:27|19174.94
09:48:27|19175.3
09:48:28|19174.92
09:48:30|19174.81
09:48:31|19174.92
09:48:32|19174.9
09:48:33|19175.07
09:48:35|19173.88
09:48:35|19174.16
09:48:37|19175.51
09:48:38|19174.63
09:48:39|19175.48
09:48:40|19175.34
09:48:41|19177.83
09:48:42|19175.07
09:48:43|19176.42
09:48:44|19176.62
09:48:45|19176.42
09:48:46|19176.87
09:48:47|19175.88
09:48:48|19176.16
09:48:49|19177.29
09:48:50|19178.47
09:48:51|19177.93
09:48:52|19177.43
09:48:53|19179.11
09:48:54|19178.85
09:48:55|19179.05
09:48:57|19179.12
09:48:58|19179.61
09:49:00|19180.47
09:49:00|19180.91
09:49:02|19184.03
09:49:02|19183.69
09:49:04|19183.07
09:49:04|19183.53
09:49:06|19183.31
09:49:07|19183.31
09:49:08|19183.22
09:49:08|19182.85
09:49:10|19183.75
09:49:11|19182.57
09:49:12|19182.61
09:49:13|19182.59
09:49:14|19182.18
09:49:14|19181.97
09:49:16|19180.69
09:49:16|19180.41
09:49:17|19179.67
09:49:18|19179.67
09:49:20|19179.72
09:49:21|19179.69
09:49:22|19179.51
09:49:23|19178.51
09:49:24|19177.03
09:49:24|19176.33
09:49:26|19176.8
09:49:26|19176.97
09:49:28|19176.
09:49:28|19176.05
09:49:30|19175.01
09:49:31|19174.96
09:49:31|19175.59
09:49:32|19175.42
09:49:34|19175.41
09:49:35|19174.14
09:49:35|19174.79
09:49:37|19175.09
09:49:38|19175.11
09:49:39|19175.45
09:49:40|19174.65
09:49:41|19175.
09:49:41|19176.5
09:49:43|19176.39
09:49:43|19176.98
09:49:45|19177.46
09:49:46|19177.14
09:49:47|19178.3
09:49:47|19177.83
09:49:48|19178.57
09:49:50|19178.32
09:49:50|19178.01
09:49:51|19177.81
09:49:53|19178.08
09:49:53|19178.05
09:49:56|19177.48
09:49:56|19177.19
09:49:57|19176.7
09:49:58|19177.1
09:49:59|19177.27
09:50:00|19175.33
09:50:01|19176.69
09:50:02|19178.78
09:50:03|19180.69
09:50:04|19179.87
09:50:06|19181.77
09:50:07|19180.42
09:50:09|19181.43
09:50:09|19182.49
09:50:10|19182.8
09:50:11|19183.25
09:50:12|19185.93
09:50:13|19185.
09:50:14|19185.49
09:50:15|19186.64
09:50:16|19187.87
09:50:17|19185.22
09:50:18|19186.61
09:50:19|19187.05
09:50:20|19187.48
09:50:21|19188.2
09:50:23|19191.02
09:50:24|19189.66
09:50:25|19189.72
09:50:26|19189.96
09:50:26|19189.69
09:50:28|19190.18
09:50:28|19190.15
09:50:30|19190.66
09:50:30|19189.72
09:50:32|19189.66
09:50:33|19189.94
09:50:33|19189.72
09:50:35|19189.34
09:50:35|19189.16
09:50:36|19189.
09:50:37|19188.16
09:50:39|19187.74
09:50:40|19186.
09:50:40|19186.8
09:50:42|19186.69
09:50:43|19186.04
09:50:44|19185.49
09:50:44|19185.02
09:50:46|19184.17
09:50:47|19183.94
09:50:47|19183.46
09:50:49|19183.85
09:50:51|19184.45
09:50:52|19184.97
09:50:52|19185.53
09:50:54|19186.77
09:50:55|19186.67
09:50:56|19186.58
09:50:57|19186.28
09:50:58|19186.69
09:50:59|19186.42
09:51:01|19185.86
09:51:02|19185.95
09:51:03|19185.7
09:51:04|19185.73
09:51:05|19186.26
09:51:06|19185.69
09:51:07|19186.93
09:51:09|19186.53
09:51:09|19187.85
09:51:11|19187.61
09:51:11|19187.93
09:51:13|19186.89
09:51:13|19186.98
09:51:14|19187.41
09:51:16|19187.14
09:51:16|19184.92
09:51:18|19184.18
09:51:19|19184.82
09:51:20|19184.49
09:51:21|19185.05
09:51:22|19183.23
09:51:23|19183.76
09:51:24|19183.75
09:51:25|19184.06
09:51:26|19184.41
09:51:27|19184.06
09:51:28|19184.07
09:51:29|19183.92
09:51:30|19183.72
09:51:31|19183.96
09:51:32|19183.22
09:51:33|19183.55
09:51:34|19184.09
09:51:35|19184.31
09:51:36|19184.73
09:51:37|19185.59
09:51:38|19185.83
09:51:39|19186.05
09:51:40|19184.92
09:51:41|19185.43
09:51:42|19185.91
09:51:43|19184.66
09:51:44|19184.66
09:51:45|19183.42
09:51:46|19183.49
09:51:47|19184.55
09:51:48|19185.31
09:51:49|19184.16
09:51:50|19186.99
09:51:51|19187.78
09:51:52|19186.22
09:51:54|19187.25
09:51:54|19187.68
09:51:56|19187.26
09:51:57|19187.4
09:51:58|19187.4
09:51:59|19187.3
09:52:00|19187.29
09:52:01|19187.47
09:52:02|19187.33
09:52:03|19185.78
09:52:04|19186.42
09:52:06|19185.81
09:52:06|19185.96
09:52:07|19187.74
09:52:09|19187.71
09:52:10|19186.93
09:52:11|19187.7
09:52:12|19187.75
09:52:13|19186.74
09:52:14|19186.53
09:52:15|19185.41
09:52:16|19185.74
09:52:17|19185.6
09:52:18|19186.13
09:52:19|19185.8
09:52:20|19185.65
09:52:21|19185.61
09:52:22|19183.31
09:52:23|19182.87
09:52:24|19183.23
09:52:25|19183.52
09:52:26|19183.13
09:52:27|19181.47
09:52:28|19183.
09:52:29|19183.34
09:52:30|19182.53
09:52:31|19182.53
09:52:32|19181.91
09:52:33|19181.91
09:52:34|19181.34
09:52:35|19180.81
09:52:36|19181.26
09:52:37|19181.2
09:52:38|19181.2
09:52:39|19180.27
09:52:40|19179.49
09:52:41|19180.
09:52:43|19178.51
09:52:44|19177.91
09:52:45|19178.49
09:52:47|19178.74
09:52:47|19179.23
09:52:48|19178.25
09:52:49|19179.43
09:52:50|19178.3
09:52:51|19181.08
09:52:52|19179.65
09:52:53|19180.08
09:52:54|19179.14
09:52:56|19178.69
09:52:57|19178.97
09:52:58|19179.
09:52:59|19178.94
09:53:00|19179.08
09:53:00|19179.45
09:53:02|19178.98
09:53:03|19178.77
09:53:04|19179.03
09:53:05|19179.73
09:53:06|19179.5
09:53:07|19178.81
09:53:07|19179.44
09:53:09|19179.7
09:53:10|19178.96
09:53:11|19176.53
09:53:12|19177.65
09:53:13|19177.8
09:53:13|19177.17
09:53:15|19177.55
09:53:16|19176.87
09:53:17|19176.49
09:53:17|19175.97
09:53:19|19175.44
09:53:20|19175.89
09:53:21|19175.61
09:53:22|19175.5
09:53:23|19175.62
09:53:23|19175.72
09:53:25|19175.4
09:53:26|19176.82
09:53:27|19176.64
09:53:28|19176.76
09:53:28|19176.61
09:53:30|19176.91
09:53:30|19176.55
09:53:31|19176.7
09:53:33|19176.65
09:53:34|19177.2
09:53:34|19176.7
09:53:36|19177.11
09:53:36|19176.33
09:53:38|19176.48
09:53:38|19175.88
09:53:39|19175.57
09:53:40|19175.68
09:53:42|19175.79
09:53:44|19175.57
09:53:45|19175.67
09:53:46|19175.45
09:53:46|19176.2
09:53:48|19176.42
09:53:49|19175.84
09:53:50|19174.96
09:53:51|19176.14
09:53:52|19175.82
09:53:54|19176.13
09:53:54|19175.41
09:53:56|19174.9
09:53:57|19175.88
09:53:58|19174.82
09:53:58|19175.14
09:54:00|19174.82
09:54:00|19174.7
09:54:02|19175.67
09:54:02|19174.91
09:54:04|19174.93
09:54:05|19174.78
09:54:07|19174.25
09:54:07|19175.2
09:54:08|19175.28
09:54:09|19174.99
09:54:10|19175.91
09:54:11|19176.28
09:54:12|19175.51
09:54:13|19175.68
09:54:14|19174.74
09:54:15|19173.28
09:54:16|19172.57
09:54:17|19172.29
09:54:19|19174.44
09:54:21|19174.51
09:54:22|19173.23
09:54:23|19173.53
09:54:24|19173.25
09:54:25|19172.48
09:54:26|19172.61
09:54:27|19172.25
09:54:28|19172.29
09:54:29|19170.9
09:54:30|19171.8
09:54:31|19172.89
09:54:32|19171.84
09:54:33|19171.2
09:54:34|19171.27
09:54:35|19171.08
09:54:36|19170.81
09:54:37|19171.04
09:54:38|19170.93
09:54:40|19171.09
09:54:40|19170.79
09:54:41|19171.95
09:54:42|19171.41
09:54:43|19172.74
09:54:45|19170.83
09:54:45|19170.97
09:54:47|19170.52
09:54:47|19170.51
09:54:49|19171.01
09:54:50|19170.41
09:54:51|19170.56
09:54:52|19169.95
09:54:53|19169.07
09:54:53|19169.79
09:54:54|19170.27
09:54:56|19170.17
09:54:56|19170.56
09:54:57|19171.1
09:55:00|19171.68
09:55:00|19171.27
09:55:01|19170.62
09:55:02|19171.08
09:55:03|19171.09
09:55:04|19171.
09:55:05|19171.03
09:55:06|19171.35
09:55:08|19172.29
09:55:09|19172.6
09:55:10|19172.67
09:55:10|19172.6
09:55:12|19172.86
09:55:12|19172.8
09:55:14|19174.21
09:55:15|19173.95
09:55:15|19173.63
09:55:17|19174.46
09:55:18|19174.53
09:55:19|19174.52
09:55:19|19174.52
09:55:21|19176.48
09:55:21|19176.03
09:55:22|19174.23
09:55:24|19174.4
09:55:25|19175.32
09:55:26|19174.97
09:55:26|19175.01
09:55:28|19176.07
09:55:29|19175.44
09:55:30|19175.59
09:55:31|19175.33
09:55:32|19175.46
09:55:32|19175.39
09:55:34|19174.84
09:55:35|19175.25
09:55:36|19174.94
09:55:37|19174.95
09:55:38|19175.81
09:55:38|19175.81
09:55:39|19174.6
09:55:41|19174.61
09:55:41|19175.85
09:55:42|19177.
09:55:43|19177.45
09:55:46|19179.39
09:55:46|19179.9
09:55:47|19180.29
09:55:48|19180.29
09:55:49|19179.72
09:55:50|19179.34
09:55:51|19179.79
09:55:52|19180.52
09:55:53|19180.22
09:55:54|19179.98
09:55:55|19179.76
09:55:56|19179.21
09:55:57|19179.2
09:55:58|19179.18
09:56:00|19179.29
09:56:00|19178.95
09:56:01|19179.45
09:56:03|19179.21
09:56:04|19180.02
09:56:05|19180.01
09:56:05|19179.95
09:56:07|19181.45
09:56:08|19184.45
09:56:08|19183.95
09:56:10|19183.44
09:56:11|19183.48
09:56:12|19183.54
09:56:13|19183.67
09:56:14|19184.
09:56:15|19183.84
09:56:16|19183.84
09:56:16|19184.14
09:56:18|19184.19
09:56:19|19183.42
09:56:20|19184.19
09:56:21|19184.31
09:56:21|19183.31
09:56:24|19183.17
09:56:24|19182.7
09:56:25|19182.84
09:56:26|19181.24
09:56:27|19180.11
09:56:28|19180.72
09:56:29|19180.14
09:56:30|19181.41
09:56:31|19181.3
09:56:32|19180.72
09:56:33|19180.79
09:56:34|19181.57
09:56:35|19181.31
09:56:36|19181.32
09:56:37|19181.38
09:56:38|19181.2
09:56:39|19181.2
09:56:40|19181.19
09:56:41|19180.96
09:56:43|19180.62
09:56:44|19178.5
09:56:45|19178.02
09:56:47|19179.12
09:56:47|19178.22
09:56:48|19178.71
09:56:50|19177.32
09:56:50|19176.
09:56:52|19176.5
09:56:52|19176.19
09:56:54|19176.96
09:56:54|19176.78
09:56:56|19176.35
09:56:56|19178.03
09:56:57|19177.29
09:56:59|19177.44
09:57:00|19177.49
09:57:00|19176.8
09:57:02|19177.05
09:57:03|19175.35
09:57:04|19176.83
09:57:05|19176.48
09:57:05|19176.68
09:57:07|19176.67
09:57:07|19176.39
09:57:09|19176.
09:57:09|19176.4
09:57:10|19176.67
09:57:11|19177.38
09:57:12|19177.36
09:57:14|19176.88
09:57:15|19176.49
09:57:16|19176.46
09:57:16|19175.87
09:57:18|19175.69
09:57:19|19175.58
09:57:20|19176.11
09:57:21|19175.83
09:57:21|19176.89
09:57:23|19176.46
09:57:24|19176.86
09:57:26|19177.29
09:57:26|19177.23
09:57:28|19177.02
09:57:29|19176.49
09:57:30|19176.87
09:57:31|19176.79
09:57:31|19176.01
09:57:33|19176.68
09:57:35|19176.7
09:57:35|19176.72
09:57:36|19176.24
09:57:37|19176.5
09:57:38|19176.3
09:57:39|19176.
09:57:40|19176.77
09:57:41|19176.49
09:57:42|19178.54
09:57:44|19179.18
09:57:45|19178.82
09:57:45|19178.97
09:57:46|19179.14
09:57:48|19179.53
09:57:49|19178.06
09:57:51|19178.45
09:57:51|19177.69
09:57:52|19177.7
09:57:53|19177.79
09:57:54|19177.64
09:57:55|19176.25
09:57:56|19176.74
09:57:57|19176.61
09:57:58|19177.01
09:57:59|19177.01
09:58:00|19177.28
09:58:01|19177.24
09:58:03|19177.1
09:58:04|19177.25
09:58:05|19177.15
09:58:06|19176.8
09:58:07|19176.9
09:58:07|19176.85
09:58:10|19177.34
09:58:10|19178.03
09:58:11|19177.34
09:58:12|19177.78
09:58:13|19178.07
09:58:15|19177.68
09:58:15|19177.83
09:58:17|19177.86
09:58:18|19176.63
09:58:19|19176.73
09:58:20|19175.68
09:58:20|19175.24
09:58:22|19175.61
09:58:23|19175.83
09:58:24|19175.77
09:58:26|19175.81
09:58:26|19174.97
09:58:27|19176.48
09:58:28|19176.
09:58:29|19175.51
09:58:30|19176.29
09:58:31|19176.34
09:58:32|19176.02
09:58:33|19176.1
09:58:34|19176.42
09:58:35|19175.97
09:58:36|19175.95
09:58:37|19175.66
09:58:38|19175.67
09:58:39|19175.2
09:58:40|19175.27
09:58:41|19175.93
09:58:42|19175.33
09:58:44|19174.7
09:58:46|19175.2
09:58:47|19175.26
09:58:48|19174.89
09:58:50|19173.75
09:58:50|19172.22
09:58:51|19173.27
09:58:52|19174.73
09:58:53|19173.22
09:58:54|19173.93
09:58:55|19174.32
09:58:56|19175.02
09:58:58|19175.3
09:58:59|19174.07
09:59:00|19174.23
09:59:02|19174.4
09:59:02|19174.27
09:59:03|19174.17
09:59:05|19173.85
09:59:06|19173.8
09:59:08|19173.61
09:59:08|19173.69
09:59:09|19174.61
09:59:10|19172.28
09:59:11|19171.87
09:59:12|19170.
09:59:13|19169.57
09:59:14|19170.05
09:59:15|19169.9
09:59:16|19169.01
09:59:18|19168.95
09:59:19|19169.63
09:59:20|19169.31
09:59:20|19169.59
09:59:22|19170.27
09:59:23|19170.66
09:59:24|19170.36
09:59:25|19169.04
09:59:26|19168.97
09:59:27|19168.19
09:59:27|19169.37
09:59:30|19169.03
09:59:30|19168.8
09:59:31|19168.67
09:59:32|19169.45
09:59:33|19169.7
09:59:34|19170.2
09:59:35|19170.
09:59:36|19170.07
09:59:37|19169.87
09:59:38|19171.32
09:59:39|19172.04
09:59:41|19174.81
09:59:42|19174.24
09:59:43|19173.15
09:59:43|19173.73
09:59:44|19174.07
09:59:46|19173.84
09:59:47|19173.11
09:59:48|19174.84
09:59:50|19174.19
09:59:51|19172.88
09:59:52|19171.9
09:59:52|19170.51
09:59:55|19170.58
09:59:56|19170.68
09:59:56|19170.78
09:59:58|19170.6
09:59:58|19170.19
10:00:00|19170.56
10:00:02|19170.62
10:00:03|19172.55
10:00:05|19172.67
10:00:05|19171.5
10:00:06|19171.67
10:00:07|19171.59
10:00:09|19171.96
10:00:10|19172.13
10:00:11|19170.89
10:00:12|19170.9
10:00:13|19170.05
10:00:14|19170.72
10:00:15|19169.63
10:00:16|19170.23
10:00:17|19170.61
10:00:18|19171.87
10:00:19|19172.99
10:00:20|19173.84
10:00:21|19173.14
10:00:22|19172.7
10:00:23|19174.
10:00:24|19174.08
10:00:25|19173.46
10:00:26|19174.06
10:00:27|19174.01
10:00:28|19173.94
10:00:29|19174.38
10:00:31|19174.23
10:00:31|19174.14
10:00:32|19174.5
10:00:33|19174.46
10:00:35|19172.75
10:00:36|19171.9
10:00:37|19172.85
10:00:38|19172.98
10:00:39|19172.95
10:00:40|19172.97
10:00:41|19172.97
10:00:42|19172.54
10:00:43|19173.04
10:00:44|19172.51
10:00:46|19172.58
10:00:46|19171.45
10:00:48|19170.65
10:00:49|19172.09
10:00:50|19170.39
10:00:51|19170.26
10:00:52|19169.94
10:00:53|19170.82
10:00:54|19171.21
10:00:55|19171.26
10:00:56|19171.6
10:00:57|19171.33
10:00:58|19170.92
10:00:59|19169.97
10:01:00|19171.32
10:01:02|19170.36
10:01:03|19173.
10:01:03|19172.65
10:01:05|19173.43
10:01:06|19173.38
10:01:07|19173.88
10:01:07|19173.37
10:01:09|19173.29
10:01:10|19173.42
10:01:12|19174.19
10:01:12|19174.36
10:01:13|19174.07
10:01:14|19173.68
10:01:15|19174.04
10:01:16|19173.78
10:01:17|19173.82
10:01:18|19173.4
10:01:19|19175.06
10:01:20|19175.68
10:01:21|19175.67
10:01:22|19174.44
10:01:23|19175.55
10:01:24|19175.78
10:01:25|19175.51
10:01:27|19174.94
10:01:28|19172.84
10:01:30|19173.53
10:01:30|19173.54
10:01:31|19173.31
10:01:33|19173.5
10:01:34|19173.38
10:01:35|19173.03
10:01:36|19173.06
10:01:37|19174.43
10:01:38|19174.08
10:01:39|19174.03
10:01:40|19174.09
10:01:41|19174.08
10:01:42|19174.61
10:01:44|19176.78
10:01:45|19175.93
10:01:45|19176.83
10:01:46|19176.46
10:01:47|19176.42
10:01:49|19175.99
10:01:50|19176.3
10:01:51|19175.81
10:01:52|19175.61
10:01:53|19175.33
10:01:55|19174.1
10:01:55|19174.53
10:01:56|19174.62
10:01:57|19174.44
10:01:59|19174.55
10:02:00|19175.95
10:02:01|19180.11
10:02:02|19180.3
10:02:04|19179.21
10:02:05|19179.64
10:02:05|19178.87
10:02:07|19179.21
10:02:08|19179.94
10:02:09|19180.57
10:02:10|19180.66
10:02:11|19180.72
10:02:12|19184.33
10:02:13|19183.51
10:02:15|19184.03
10:02:16|19184.96
10:02:17|19184.3
10:02:18|19186.16
10:02:20|19186.03
10:02:20|19186.12
10:02:21|19186.9
10:02:22|19186.01
10:02:23|19183.05
10:02:24|19183.66
10:02:25|19182.59
10:02:26|19179.62
10:02:28|19180.68
10:02:29|19180.73
10:02:30|19180.82
10:02:31|19180.81
10:02:33|19180.5
10:02:33|19180.5
10:02:35|19180.16
10:02:36|19179.7
10:02:36|19180.05
10:02:38|19180.33
10:02:38|19180.12
10:02:39|19179.93
10:02:41|19179.54
10:02:42|19177.52
10:02:43|19178.26
10:02:44|19178.45
10:02:44|19177.43
10:02:45|19177.42
10:02:46|19178.33
10:02:47|19177.58
10:02:48|19177.35
10:02:50|19177.85
10:02:51|19177.52
10:02:52|19176.41
10:02:53|19177.14
10:02:54|19177.08
10:02:55|19176.4
10:02:56|19176.62
10:02:57|19176.19
10:02:58|19174.81
10:02:59|19174.12
10:03:00|19174.87
10:03:01|19174.79
10:03:02|19174.26
10:03:04|19173.96
10:03:05|19173.91
10:03:06|19174.08
10:03:07|19173.98
10:03:08|19173.25
10:03:09|19173.39
10:03:10|19173.56
10:03:12|19174.06
10:03:12|19172.76
10:03:14|19173.19
10:03:15|19173.44
10:03:16|19174.04
10:03:17|19174.03
10:03:18|19173.23
10:03:19|19172.7
10:03:21|19172.39
10:03:21|19173.03
10:03:22|19171.7
10:03:23|19172.03
10:03:25|19173.75
10:03:25|19172.99
10:03:26|19170.4
10:03:27|19169.43
10:03:28|19169.49
10:03:29|19169.86
10:03:30|19169.75
10:03:32|19169.74
10:03:33|19169.76
10:03:33|19169.9
10:03:34|19170.63
10:03:35|19170.7
10:03:36|19170.59
10:03:37|19170.12
10:03:39|19169.29
10:03:39|19171.07
10:03:40|19172.19
10:03:41|19171.79
10:03:43|19171.89
10:03:43|19172.1
10:03:44|19171.95
10:03:46|19172.89
10:03:46|19172.08
10:03:47|19171.62
10:03:48|19171.88
10:03:49|19171.95
10:03:51|19168.43
10:03:51|19168.53
10:03:53|19168.47
10:03:53|19168.43
10:03:54|19168.91
10:03:55|19167.87
10:03:56|19167.64
10:03:58|19167.56
10:03:59|19167.84
10:04:00|19167.15
10:04:02|19167.1
10:04:02|19167.28
10:04:04|19167.71
10:04:06|19166.51
10:04:07|19167.68
10:04:07|19167.18
10:04:08|19169.19
10:04:10|19169.01
10:04:10|19168.84
10:04:12|19169.38
10:04:12|19168.5
10:04:14|19168.77
10:04:15|19169.82
10:04:15|19170.03
10:04:16|19169.87
10:04:17|19169.57
10:04:18|19169.39
10:04:19|19168.67
10:04:20|19168.66
10:04:22|19168.6
10:04:22|19167.64
10:04:24|19167.98
10:04:24|19167.39
10:04:26|19166.87
10:04:26|19166.2
10:04:28|19167.26
10:04:29|19167.31
10:04:29|19166.79
10:04:30|19166.77
10:04:31|19166.75
10:04:32|19167.47
10:04:34|19167.47
10:04:34|19166.9
10:04:35|19166.41
10:04:37|19168.12
10:04:38|19169.13
10:04:39|19169.82
10:04:40|19171.07
10:04:41|19170.06
10:04:42|19169.63
10:04:43|19170.08
10:04:44|19170.9
10:04:45|19170.88
10:04:47|19172.97
10:04:47|19173.88
10:04:48|19172.4
10:04:50|19173.87
10:04:52|19174.15
10:04:52|19174.12
10:04:54|19172.93
10:04:55|19172.81
10:04:56|19170.
10:04:57|19169.75
10:04:58|19169.02
10:04:59|19169.38
10:05:00|19168.89
10:05:01|19167.91
10:05:02|19168.59
10:05:03|19169.06
10:05:04|19168.7
10:05:05|19168.43
10:05:06|19169.12
10:05:07|19169.11
10:05:08|19168.6
10:05:09|19169.12
10:05:10|19168.74
10:05:11|19168.89
10:05:12|19170.7
10:05:13|19170.15
10:05:14|19170.77
10:05:15|19170.57
10:05:16|19170.64
10:05:17|19172.04
10:05:18|19170.99
10:05:19|19170.35
10:05:20|19171.31
10:05:21|19171.17
10:05:22|19170.71
10:05:23|19171.81
10:05:24|19171.96
10:05:25|19172.25
10:05:26|19172.35
10:05:27|19171.92
10:05:28|19172.49
10:05:29|19171.5
10:05:30|19170.41
10:05:31|19172.78
10:05:32|19171.53
10:05:33|19171.27
10:05:34|19171.45
10:05:36|19171.59
10:05:36|19173.02
10:05:37|19172.3
10:05:38|19171.85
10:05:40|19172.13
10:05:41|19171.95
10:05:41|19172.2
10:05:43|19172.65
10:05:43|19172.52
10:05:45|19172.84
10:05:46|19171.92
10:05:46|19171.46
10:05:47|19170.9
10:05:48|19171.57
10:05:50|19169.57
10:05:50|19169.66
10:05:51|19170.47
10:05:53|19170.12
10:05:54|19170.
10:05:54|19169.18
10:05:55|19169.82
10:05:57|19169.58
10:05:57|19169.67
10:05:58|19169.38
10:05:59|19169.11
10:06:01|19168.9
10:06:03|19169.09
10:06:04|19170.12
10:06:05|19171.1
10:06:06|19171.31
10:06:08|19172.61
10:06:08|19171.31
10:06:10|19172.19
10:06:10|19172.06
10:06:12|19172.26
10:06:13|19172.44
10:06:14|19171.51
10:06:15|19172.08
10:06:16|19169.92
10:06:18|19171.73
10:06:19|19171.94
10:06:21|19171.29
10:06:22|19172.03
10:06:22|19171.98
10:06:24|19171.37
10:06:24|19171.65
10:06:25|19171.76
10:06:26|19171.64
10:06:28|19171.8
10:06:29|19171.75
10:06:30|19172.08
10:06:31|19170.84
10:06:32|19171.13
10:06:33|19171.6
10:06:34|19171.3
10:06:35|19171.46
10:06:36|19171.1
10:06:37|19170.
10:06:38|19170.86
10:06:39|19170.13
10:06:40|19170.11
10:06:41|19170.92
10:06:42|19170.93
10:06:43|19170.79
10:06:44|19170.8
10:06:45|19170.78
10:06:46|19171.56
10:06:47|19171.06
10:06:48|19171.93
10:06:49|19172.04
10:06:50|19171.9
10:06:51|19171.9
10:06:52|19171.2
10:06:54|19173.11
10:06:55|19173.18
10:06:56|19174.13
10:06:57|19172.83
10:06:59|19173.07
10:06:59|19173.13
10:07:01|19173.79
10:07:02|19173.81
10:07:03|19174.84
10:07:04|19174.57
10:07:05|19174.91
10:07:06|19174.01
10:07:08|19173.3
10:07:09|19174.79
10:07:10|19174.8
10:07:11|19174.49
10:07:12|19174.53
10:07:13|19174.05
10:07:14|19174.16
10:07:16|19173.91
10:07:17|19174.21
10:07:18|19174.63
10:07:19|19172.94
10:07:19|19172.81
10:07:21|19172.54
10:07:21|19172.63
10:07:23|19171.99
10:07:24|19171.54
10:07:25|19171.82
10:07:26|19169.34
10:07:27|19170.07
10:07:28|19170.95
10:07:30|19173.4
10:07:30|19172.96
10:07:31|19172.5
10:07:33|19173.4
10:07:34|19173.53
10:07:35|19173.64
10:07:36|19173.03
10:07:36|19172.91
10:07:38|19172.7
10:07:39|19173.05
10:07:40|19173.06
10:07:41|19171.92
10:07:42|19172.22
10:07:42|19172.84
10:07:43|19173.12
10:07:45|19174.28
10:07:46|19173.15
10:07:47|19173.62
10:07:48|19173.13
10:07:48|19173.67
10:07:50|19173.13
10:07:51|19173.18
10:07:51|19172.96
10:07:53|19172.8
10:07:54|19172.7
10:07:55|19172.94
10:07:56|19173.18
10:07:57|19173.38
10:07:58|19172.3
10:07:59|19173.18
10:08:00|19172.82
10:08:02|19173.78
10:08:02|19174.32
10:08:04|19174.
10:08:05|19173.33
10:08:06|19174.
10:08:08|19173.25
10:08:09|19173.69
10:08:10|19173.81
10:08:11|19173.84
10:08:12|19174.11
10:08:13|19174.59
10:08:14|19175.01
10:08:15|19172.76
10:08:16|19174.2
10:08:17|19174.42
10:08:18|19173.72
10:08:19|19174.03
10:08:20|19173.66
10:08:21|19174.09
10:08:22|19174.31
10:08:23|19173.9
10:08:24|19174.42
10:08:25|19175.63
10:08:26|19175.15
10:08:27|19175.46
10:08:28|19175.31
10:08:29|19175.98
10:08:30|19174.15
10:08:31|19175.18
10:08:32|19174.92
10:08:33|19175.02
10:08:34|19175.73
10:08:35|19173.84
10:08:36|19173.7
10:08:37|19172.09
10:08:38|19172.29
10:08:39|19172.14
10:08:40|19173.28
10:08:41|19174.04
10:08:42|19173.19
10:08:43|19173.42
10:08:44|19174.12
10:08:45|19174.06
10:08:46|19174.23
10:08:47|19173.89
10:08:48|19173.66
10:08:49|19171.9
10:08:50|19171.93
10:08:51|19172.19
10:08:52|19171.59
10:08:53|19172.
10:08:54|19171.09
10:08:56|19171.14
10:08:56|19171.61
10:08:58|19170.73
10:08:59|19172.1
10:09:00|19172.15
10:09:01|19171.13
10:09:02|19171.2
10:09:04|19170.75
10:09:05|19170.2
10:09:06|19170.6
10:09:07|19169.78
10:09:09|19169.98
10:09:10|19170.48
10:09:10|19170.34
10:09:11|19170.7
10:09:12|19170.64
10:09:14|19170.7
10:09:14|19170.83
10:09:16|19171.1
10:09:17|19170.99
10:09:17|19170.62
10:09:19|19170.45
10:09:19|19168.98
10:09:21|19168.87
10:09:22|19168.7
10:09:24|19168.55
10:09:25|19168.66
10:09:25|19169.02
10:09:27|19169.86
10:09:28|19170.09
10:09:28|19169.72
10:09:29|19169.74
10:09:31|19169.31
10:09:31|19168.89
10:09:32|19169.08
10:09:33|19168.6
10:09:34|19168.62
10:09:35|19168.78
10:09:36|19169.26
10:09:37|19169.11
10:09:38|19168.92
10:09:39|19169.51
10:09:40|19170.47
10:09:41|19169.49
10:09:43|19169.44
10:09:44|19169.17
10:09:45|19169.77
10:09:46|19169.47
10:09:47|19170.13
10:09:48|19170.14
10:09:49|19169.68
10:09:50|19169.75
10:09:51|19169.93
10:09:52|19169.23
10:09:53|19168.96
10:09:54|19168.96
10:09:55|19168.54
10:09:56|19168.53
10:09:57|19168.76
10:09:58|19168.48
10:09:59|19168.28
10:10:00|19168.87
10:10:02|19169.39
10:10:02|19169.67
10:10:03|19169.53
10:10:05|19171.36
10:10:06|19170.34
10:10:07|19171.81
10:10:08|19171.96
10:10:09|19172.14
10:10:11|19172.44
10:10:12|19173.53
10:10:12|19173.14
10:10:14|19172.91
10:10:15|19173.72
10:10:16|19173.24
10:10:17|19172.77
10:10:18|19173.73
10:10:19|19173.12
10:10:20|19173.12
10:10:21|19173.93
10:10:22|19174.06
10:10:23|19173.12
10:10:25|19173.21
10:10:26|19173.21
10:10:26|19173.7
10:10:27|19173.56
10:10:29|19173.43
10:10:29|19172.84
10:10:30|19173.6
10:10:32|19173.45
10:10:32|19173.5
10:10:33|19174.45
10:10:35|19174.4
10:10:36|19174.41
10:10:36|19174.5
10:10:38|19173.66
10:10:39|19174.03
10:10:39|19173.11
10:10:40|19172.83
10:10:42|19173.7
10:10:43|19173.42
10:10:44|19173.29
10:10:44|19173.28
10:10:46|19173.43
10:10:47|19172.88
10:10:48|19172.89
10:10:49|19172.87
10:10:50|19172.66
10:10:51|19173.17
10:10:52|19172.96
10:10:53|19172.9
10:10:54|19173.14
10:10:55|19173.31
10:10:57|19173.19
10:10:59|19173.12
10:10:59|19172.39
10:11:00|19172.15
10:11:02|19171.75
10:11:04|19173.55
10:11:04|19173.7
10:11:05|19173.52
10:11:07|19173.72
10:11:09|19173.59
10:11:09|19174.08
10:11:11|19173.95
10:11:12|19173.88
10:11:12|19173.47
10:11:15|19173.51
10:11:15|19174.57
10:11:16|19173.58
10:11:17|19174.06
10:11:18|19174.56
10:11:20|19174.14
10:11:21|19174.02
10:11:23|19173.98
10:11:23|19174.1
10:11:24|19173.42
10:11:25|19173.94
10:11:26|19174.
10:11:27|19174.13
10:11:28|19174.1
10:11:29|19173.66
10:11:31|19174.7
10:11:32|19174.89
10:11:33|19174.34
10:11:34|19174.82
10:11:35|19174.83
10:11:36|19174.56
10:11:36|19174.55
10:11:37|19174.48
10:11:38|19174.41
10:11:39|19174.59
10:11:41|19174.59
10:11:42|19174.86
10:11:43|19174.88
10:11:43|19175.61
10:11:45|19175.08
10:11:45|19174.15
10:11:46|19175.49
10:11:48|19175.42
10:11:49|19174.78
10:11:50|19173.96
10:11:51|19174.14
10:11:52|19174.68
10:11:52|19166.4
10:11:54|19168.51
10:11:55|19169.09
10:11:55|19170.68
10:11:57|19170.34
10:11:59|19171.22
10:12:00|19170.32
10:12:02|19170.6
10:12:02|19171.46
10:12:03|19171.46
10:12:04|19173.41
10:12:05|19173.33
10:12:06|19174.57
10:12:07|19174.45
10:12:08|19174.83
10:12:09|19174.9
10:12:10|19173.7
10:12:11|19174.23
10:12:12|19173.09
10:12:13|19172.78
10:12:14|19172.8
10:12:15|19173.02
10:12:16|19173.07
10:12:17|19174.11
10:12:18|19173.3
10:12:19|19173.07
10:12:20|19173.26
10:12:21|19173.55
10:12:22|19174.05
10:12:23|19172.16
10:12:24|19171.68
10:12:25|19171.83
10:12:26|19171.86
10:12:28|19171.74
10:12:29|19171.74
10:12:31|19171.63
10:12:31|19171.41
10:12:32|19171.2
10:12:33|19171.18
10:12:34|19171.19
10:12:35|19170.49
10:12:36|19170.22
10:12:37|19170.53
10:12:38|19171.19
10:12:39|19170.99
10:12:40|19172.13
10:12:41|19172.05
10:12:42|19171.41
10:12:43|19171.88
10:12:44|19172.18
10:12:45|19171.97
10:12:46|19171.6
10:12:47|19171.58
10:12:48|19171.54
10:12:50|19171.61
10:12:50|19171.29
10:12:52|19171.4
10:12:52|19170.84
10:12:54|19171.4
10:12:55|19169.29
10:12:56|19170.42
10:12:57|19169.64
10:12:58|19168.96
10:13:00|19170.39
10:13:00|19170.44
10:13:01|19169.94
10:13:03|19170.48
10:13:05|19170.95
10:13:05|19171.29
10:13:06|19171.59
10:13:07|19171.02
10:13:08|19171.51
10:13:09|19170.92
10:13:10|19170.2
10:13:11|19170.3
10:13:13|19170.02
10:13:14|19170.48
10:13:15|19169.64
10:13:16|19169.78
10:13:17|19169.65
10:13:18|19169.94
10:13:19|19169.55
10:13:21|19168.12
10:13:21|19169.03
10:13:22|19169.12
10:13:23|19169.14
10:13:24|19169.47
10:13:25|19170.18
10:13:26|19170.11
10:13:27|19169.89
10:13:28|19169.74
10:13:30|19170.57
10:13:31|19170.57
10:13:32|19169.
10:13:33|19169.58
10:13:34|19169.91
10:13:35|19169.56
10:13:36|19169.01
10:13:37|19170.16
10:13:38|19169.75
10:13:39|19169.6
10:13:41|19168.03
10:13:41|19168.49
10:13:42|19168.53
10:13:43|19167.92
10:13:44|19167.91
10:13:45|19168.25
10:13:46|19167.96
10:13:47|19168.76
10:13:48|19168.63
10:13:49|19168.31
10:13:50|19170.28
10:13:51|19169.72
10:13:52|19171.01
10:13:53|19171.35
10:13:54|19171.63
10:13:55|19171.69
10:13:56|19170.78
10:13:57|19171.25
10:13:58|19171.07
10:14:00|19171.54
10:14:02|19170.77
10:14:03|19170.68
10:14:05|19170.58
10:14:06|19171.
10:14:07|19171.32
10:14:08|19171.54
10:14:09|19171.37
10:14:10|19173.18
10:14:12|19173.57
10:14:12|19172.92
10:14:13|19173.02
10:14:14|19173.05
10:14:15|19173.03
10:14:16|19172.95
10:14:18|19173.7
10:14:19|19172.71
10:14:20|19172.82
10:14:21|19172.27
10:14:21|19172.46
10:14:22|19172.69
10:14:24|19172.65
10:14:25|19172.39
10:14:26|19172.61
10:14:27|19171.93
10:14:28|19171.89
10:14:29|19172.88
10:14:30|19172.13
10:14:31|19173.2
10:14:32|19173.21
10:14:33|19173.23
10:14:34|19172.79
10:14:34|19172.56
10:14:36|19173.07
10:14:38|19172.6
10:14:38|19172.97
10:14:39|19172.31
10:14:40|19172.32
10:14:41|19172.4
10:14:42|19172.19
10:14:44|19172.39
10:14:45|19172.53
10:14:45|19172.45
10:14:47|19172.4
10:14:47|19172.62
10:14:49|19172.56
10:14:49|19172.06
10:14:50|19172.22
10:14:52|19172.12
10:14:52|19172.08
10:14:53|19171.26
10:14:55|19170.27
10:14:56|19170.36
10:14:57|19170.36
10:14:58|19170.31
10:14:58|19170.1
10:14:59|19171.25
10:15:02|19171.76
10:15:02|19172.52
10:15:03|19172.52
10:15:05|19173.87
10:15:07|19174.87
10:15:07|19175.47
10:15:09|19176.43
10:15:10|19176.39
10:15:11|19176.1
10:15:11|19175.04
10:15:12|19175.44
10:15:14|19175.79
10:15:15|19175.83
10:15:16|19177.43
10:15:17|19177.92
10:15:19|19176.62
10:15:19|19176.6
10:15:20|19177.15
10:15:21|19177.55
10:15:22|19177.68
10:15:24|19178.97
10:15:25|19178.91
10:15:26|19178.78
10:15:28|19179.05
10:15:29|19179.06
10:15:29|19179.41
10:15:30|19179.24
10:15:31|19179.77
10:15:32|19178.83
10:15:33|19180.82
10:15:34|19182.09
10:15:35|19183.11
10:15:37|19182.93
10:15:38|19182.24
10:15:39|19182.27
10:15:40|19182.3
10:15:41|19182.33
10:15:42|19182.54
10:15:43|19181.86
10:15:44|19182.25
10:15:45|19182.05
10:15:46|19182.01
10:15:47|19182.4
10:15:48|19181.75
10:15:49|19181.78
10:15:50|19182.46
10:15:51|19182.89
10:15:52|19184.25
10:15:53|19185.
10:15:54|19185.35
10:15:55|19185.27
10:15:56|19184.33
10:15:58|19184.82
10:15:58|19184.75
10:15:59|19185.16
10:16:00|19185.01
10:16:01|19185.18
10:16:03|19185.15
10:16:04|19185.56
10:16:05|19187.27
10:16:07|19186.98
10:16:08|19186.59
10:16:09|19187.61
10:16:10|19185.8
10:16:11|19185.9
10:16:13|19185.19
10:16:14|19185.61
10:16:15|19185.7
10:16:16|19185.45
10:16:17|19185.15
10:16:19|19185.42
10:16:19|19182.98
10:16:20|19183.88
10:16:21|19183.67
10:16:22|19183.43
10:16:24|19182.82
10:16:25|19183.47
10:16:26|19183.47
10:16:27|19183.51
10:16:28|19184.56
10:16:30|19184.34
10:16:31|19184.17
10:16:31|19183.04
10:16:32|19182.85
10:16:33|19183.29
10:16:34|19182.5
10:16:35|19182.24
10:16:36|19182.14
10:16:37|19182.15
10:16:39|19181.49
10:16:39|19181.82
10:16:41|19181.71
10:16:41|19182.6
10:16:43|19181.99
10:16:44|19181.92
10:16:44|19182.15
10:16:46|19182.87
10:16:47|19182.86
10:16:48|19182.61
10:16:49|19182.61
10:16:50|19182.88
10:16:50|19183.17
10:16:51|19182.34
10:16:53|19182.07
10:16:54|19182.69
10:16:54|19182.17
10:16:56|19182.28
10:16:57|19181.91
10:16:58|19182.06
10:16:59|19182.06
10:17:00|19182.07
10:17:01|19182.15
10:17:02|19181.89
10:17:03|19181.96
10:17:04|19178.28
10:17:05|19177.02
10:17:07|19177.19
10:17:08|19178.39
10:17:08|19177.2
10:17:10|19177.03
10:17:10|19177.5
10:17:12|19177.7
10:17:13|19177.69
10:17:13|19177.69
10:17:14|19177.9
10:17:16|19177.88
10:17:17|19177.35
10:17:18|19177.65
10:17:19|19177.7
10:17:20|19177.71
10:17:22|19177.99
10:17:23|19177.86
10:17:24|19178.06
10:17:25|19179.08
10:17:26|19178.69
10:17:27|19178.18
10:17:28|19178.23
10:17:29|19177.51
10:17:30|19177.47
10:17:31|19177.9
10:17:32|19177.47
10:17:33|19177.4
10:17:34|19178.3
10:17:35|19177.95
10:17:36|19178.33
10:17:37|19178.19
10:17:38|19179.22
10:17:39|19178.73
10:17:40|19178.54
10:17:41|19178.18
10:17:42|19178.36
10:17:43|19178.33
10:17:44|19179.35
10:17:45|19178.94
10:17:46|19178.96
10:17:47|19178.59
10:17:48|19177.15
10:17:49|19177.34
10:17:50|19179.9
10:17:51|19179.06
10:17:52|19178.81
10:17:53|19177.74
10:17:54|19178.68
10:17:55|19177.92
10:17:56|19177.42
10:17:57|19177.8
10:17:58|19177.19
10:17:59|19176.7
10:18:00|19177.34
10:18:01|19176.13
10:18:02|19176.64
10:18:03|19176.
10:18:05|19176.81
10:18:06|19176.49
10:18:07|19175.24
10:18:07|19175.12
10:18:09|19174.37
10:18:10|19175.41
10:18:11|19174.95
10:18:12|19176.42
10:18:13|19176.41
10:18:14|19177.77
10:18:16|19177.45
10:18:17|19177.48
10:18:18|19176.55
10:18:19|19176.75
10:18:20|19176.75
10:18:21|19176.02
10:18:22|19176.25
10:18:23|19175.47
10:18:24|19175.73
10:18:25|19175.53
10:18:26|19176.12
10:18:27|19175.62
10:18:28|19175.72
10:18:29|19176.16
10:18:30|19175.1
10:18:31|19175.65
10:18:32|19176.42
10:18:33|19175.95
10:18:34|19176.27
10:18:36|19175.05
10:18:37|19175.63
10:18:37|19175.64
10:18:38|19175.67
10:18:39|19175.64
10:18:40|19171.28
10:18:42|19171.29
10:18:43|19171.76
10:18:43|19171.75
10:18:45|19171.37
10:18:46|19172.07
10:18:46|19172.95
10:18:47|19171.91
10:18:48|19172.71
10:18:49|19173.03
10:18:51|19173.24
10:18:51|19172.63
10:18:52|19173.22
10:18:54|19172.68
10:18:54|19172.46
10:18:56|19172.75
10:18:57|19172.12
10:18:58|19172.43
10:18:59|19172.46
10:19:00|19172.42
10:19:01|19171.33
10:19:02|19171.74
10:19:03|19171.85
10:19:04|19171.78
10:19:06|19172.33
10:19:06|19172.4
10:19:07|19172.65
10:19:09|19172.66
10:19:10|19172.66
10:19:11|19172.12
10:19:12|19172.26
10:19:13|19172.01
10:19:14|19172.06
10:19:15|19171.97
10:19:16|19172.72
10:19:17|19172.04
10:19:18|19172.4
10:19:19|19172.4
10:19:20|19172.18
10:19:21|19172.21
10:19:22|19172.53
10:19:23|19172.84
10:19:24|19173.03
10:19:25|19172.88
10:19:26|19170.01
10:19:28|19170.89
10:19:29|19171.05
10:19:30|19170.76
10:19:30|19171.1
10:19:32|19171.6
10:19:33|19171.21
10:19:34|19171.31
10:19:35|19171.15
10:19:36|19171.18
10:19:37|19169.35
10:19:38|19170.1
10:19:39|19169.34
10:19:40|19170.01
10:19:41|19169.31
10:19:42|19169.82
10:19:43|19169.84
10:19:44|19171.11
10:19:45|19170.66
10:19:46|19171.3
10:19:47|19171.19
10:19:48|19170.88
10:19:49|19171.53
10:19:50|19170.2
10:19:51|19169.84
10:19:52|19168.72
10:19:53|19168.29
10:19:54|19168.37
10:19:55|19168.57
10:19:56|19168.58
10:19:57|19167.44
10:19:58|19167.18
10:19:59|19167.49
10:20:01|19166.18
10:20:02|19165.92
10:20:03|19166.2
10:20:04|19165.5
10:20:04|19166.1
10:20:05|19165.21
10:20:07|19165.09
10:20:07|19164.75
10:20:08|19164.37
10:20:09|19165.6
10:20:11|19165.91
10:20:11|19165.16
10:20:12|19165.94
10:20:13|19165.5
10:20:15|19165.58
10:20:15|19165.59
10:20:16|19166.81
10:20:18|19166.36
10:20:19|19167.39
10:20:20|19167.24
10:20:21|19167.54
10:20:22|19167.27
10:20:23|19167.27
10:20:25|19166.53
10:20:25|19165.88
10:20:26|19165.98
10:20:28|19166.02
10:20:28|19166.63
10:20:30|19166.45
10:20:31|19166.44
10:20:32|19166.18
10:20:33|19165.32
10:20:34|19165.66
10:20:35|19165.26
10:20:36|19165.21
10:20:38|19165.07
10:20:39|19165.
10:20:40|19164.88
10:20:41|19165.06
10:20:41|19164.1
10:20:43|19164.09
10:20:44|19163.99
10:20:45|19162.58
10:20:45|19162.11
10:20:47|19162.36
10:20:47|19161.79
10:20:48|19161.92
10:20:50|19161.79
10:20:51|19162.57
10:20:52|19161.95
10:20:52|19161.95
10:20:53|19161.94
10:20:54|19162.02
10:20:55|19162.02
10:20:56|19161.77
10:20:58|19160.91
10:20:59|19160.7
10:21:00|19160.05
10:21:01|19161.03
10:21:02|19160.23
10:21:03|19161.83
10:21:04|19161.23
10:21:05|19160.59
10:21:07|19159.33
10:21:08|19160.34
10:21:09|19160.23
10:21:09|19159.93
10:21:11|19158.01
10:21:12|19158.43
10:21:13|19158.85
10:21:14|19157.43
10:21:15|19155.73
10:21:16|19156.54
10:21:17|19155.46
10:21:18|19154.21
10:21:19|19153.88
10:21:20|19154.57
10:21:21|19155.67
10:21:22|19154.39
10:21:23|19154.19
10:21:24|19153.87
10:21:25|19153.83
10:21:26|19153.69
10:21:27|19153.01
10:21:28|19153.23
10:21:29|19152.74
10:21:30|19152.2
10:21:31|19151.89
10:21:32|19152.73
10:21:33|19151.67
10:21:34|19151.01
10:21:35|19153.53
10:21:36|19152.08
10:21:37|19150.65
10:21:38|19150.37
10:21:39|19151.22
10:21:40|19151.73
10:21:42|19151.58
10:21:43|19151.67
10:21:44|19152.11
10:21:45|19152.56
10:21:46|19153.02
10:21:47|19155.4
10:21:48|19154.03
10:21:49|19156.06
10:21:50|19155.55
10:21:51|19156.15
10:21:52|19155.59
10:21:54|19155.73
10:21:54|19154.87
10:21:55|19156.1
10:21:56|19155.3
10:21:57|19154.35
10:21:58|19152.96
10:21:59|19153.33
10:22:00|19153.58
10:22:02|19153.52
10:22:03|19154.
10:22:04|19153.85
10:22:04|19154.65
10:22:05|19155.02
10:22:06|19156.06
10:22:08|19154.87
10:22:09|19155.85
10:22:11|19156.75
10:22:12|19157.98
10:22:13|19157.39
10:22:13|19159.
10:22:15|19156.88
10:22:16|19156.89
10:22:17|19156.41
10:22:18|19156.39
10:22:19|19155.42
10:22:20|19155.35
10:22:21|19155.75
10:22:23|19155.44
10:22:24|19153.27
10:22:24|19153.53
10:22:26|19153.69
10:22:27|19153.38
10:22:28|19153.47
10:22:29|19151.49
10:22:30|19151.92
10:22:31|19151.02
10:22:32|19151.19
10:22:33|19149.39
10:22:34|19148.96
10:22:35|19149.37
10:22:36|19149.46
10:22:37|19148.38
10:22:38|19148.23
10:22:39|19149.
10:22:41|19147.1
10:22:41|19147.95
10:22:43|19146.96
10:22:44|19147.92
10:22:45|19148.87
10:22:46|19149.57
10:22:47|19149.49
10:22:48|19149.25
10:22:49|19149.26
10:22:50|19148.51
10:22:51|19148.11
10:22:52|19148.99
10:22:53|19149.56
10:22:54|19148.76
10:22:55|19149.3
10:22:56|19148.65
10:22:57|19148.62
10:22:58|19147.95
10:22:59|19147.97
10:23:00|19148.26
10:23:01|19147.97
10:23:02|19148.8
10:23:03|19149.17
10:23:04|19150.42
10:23:05|19150.61
10:23:06|19150.23
10:23:07|19152.18
10:23:08|19150.14
10:23:09|19150.07
10:23:10|19151.45
10:23:12|19151.94
10:23:12|19152.
10:23:14|19151.7
10:23:14|19155.
10:23:15|19153.71
10:23:17|19153.7
10:23:18|19153.72
10:23:19|19154.26
10:23:20|19153.73
10:23:21|19153.38
10:23:22|19150.94
10:23:24|19151.08
10:23:25|19152.02
10:23:26|19152.26
10:23:27|19152.16
10:23:28|19149.41
10:23:29|19148.42
10:23:30|19148.2
10:23:32|19148.71
10:23:32|19148.39
10:23:34|19148.95
10:23:36|19148.7
10:23:36|19148.94
10:23:37|19148.33
10:23:38|19148.29
10:23:39|19148.39
10:23:40|19148.72
10:23:41|19148.71
10:23:43|19147.91
10:23:44|19148.97
10:23:45|19149.03
10:23:47|19149.12
10:23:47|19149.56
10:23:48|19147.81
10:23:49|19147.78
10:23:50|19147.66
10:23:51|19147.65
10:23:52|19147.73
10:23:53|19147.36
10:23:55|19147.29
10:23:56|19145.88
10:23:58|19147.35
10:23:58|19147.75
10:23:59|19148.
10:24:00|19147.73
10:24:01|19147.33
10:24:02|19147.34
10:24:03|19148.
10:24:04|19147.57
10:24:05|19147.86
10:24:07|19147.63
10:24:07|19148.56
10:24:09|19147.37
10:24:10|19146.48
10:24:12|19145.9
10:24:13|19146.11
10:24:15|19145.94
10:24:16|19145.86
10:24:17|19145.86
10:24:17|19145.98
10:24:18|19145.13
10:24:20|19146.06
10:24:21|19145.71
10:24:22|19145.21
10:24:23|19146.15
10:24:23|19145.91
10:24:25|19144.41
10:24:27|19146.59
10:24:28|19146.17
10:24:29|19145.71
10:24:30|19145.77
10:24:31|19145.86
10:24:32|19145.85
10:24:33|19144.41
10:24:34|19144.64
10:24:35|19144.64
10:24:36|19144.65
10:24:37|19144.73
10:24:38|19144.64
10:24:39|19144.73
10:24:39|19145.12
10:24:41|19145.19
10:24:41|19143.83
10:24:43|19144.44
10:24:44|19144.09
10:24:45|19145.22
10:24:46|19144.44
10:24:48|19144.56
10:24:48|19144.16
10:24:49|19143.11
10:24:50|19143.67
10:24:51|19143.97
10:24:52|19142.82
10:24:53|19143.15
10:24:54|19143.07
10:24:55|19141.37
10:24:56|19141.23
10:24:57|19141.25
10:24:58|19140.93
10:24:59|19141.21
10:25:00|19141.63
10:25:01|19142.38
10:25:02|19142.03
10:25:03|19143.15
10:25:05|19145.52
10:25:06|19144.51
10:25:07|19144.7
10:25:08|19144.58
10:25:09|19146.48
10:25:11|19146.6
10:25:11|19146.38
10:25:13|19147.56
10:25:14|19147.5
10:25:16|19147.9
10:25:17|19146.8
10:25:18|19144.14
10:25:19|19144.6
10:25:20|19144.2
10:25:22|19144.06
10:25:22|19143.38
10:25:24|19143.66
10:25:24|19143.25
10:25:26|19144.23
10:25:27|19144.24
10:25:29|19142.87
10:25:29|19142.77
10:25:30|19142.27
10:25:32|19144.15
10:25:33|19143.97
10:25:33|19144.28
10:25:35|19143.99
10:25:36|19144.38
10:25:37|19144.29
10:25:38|19144.62
10:25:39|19144.75
10:25:40|19144.99
10:25:41|19145.12
10:25:42|19145.07
10:25:43|19145.39
10:25:44|19145.56
10:25:45|19146.07
10:25:46|19146.32
10:25:48|19146.2
10:25:48|19146.03
10:25:50|19144.9
10:25:50|19144.77
10:25:51|19144.56
10:25:52|19145.13
10:25:53|19145.14
10:25:54|19145.06
10:25:56|19145.06
10:25:57|19146.02
10:25:58|19146.1
10:25:59|19147.15
10:26:00|19146.69
10:26:01|19145.4
10:26:02|19147.24
10:26:03|19149.26
10:26:04|19148.44
10:26:05|19148.8
10:26:06|19148.35
10:26:07|19150.37
10:26:08|19150.02
10:26:09|19149.47
10:26:10|19150.29
10:26:11|19152.79
10:26:12|19153.75
10:26:14|19152.84
10:26:14|19153.02
10:26:15|19153.22
10:26:16|19152.96
10:26:17|19153.04
10:26:19|19152.27
10:26:20|19152.64
10:26:21|19152.44
10:26:22|19151.56
10:26:23|19151.27
10:26:24|19151.
10:26:25|19152.25
10:26:26|19150.13
10:26:27|19150.71
10:26:28|19151.06
10:26:30|19150.73
10:26:31|19150.52
10:26:32|19151.74
10:26:32|19151.39
10:26:34|19152.39
10:26:35|19152.15
10:26:35|19151.51
10:26:36|19150.72
10:26:37|19151.51
10:26:38|19151.06
10:26:39|19151.74
10:26:41|19152.42
10:26:42|19152.05
10:26:43|19152.22
10:26:44|19151.9
10:26:45|19152.68
10:26:46|19152.96
10:26:47|19152.41
10:26:48|19151.71
10:26:49|19151.51
10:26:50|19152.03
10:26:51|19151.11
10:26:52|19151.27
10:26:53|19151.38
10:26:55|19150.7
10:26:56|19150.7
10:26:57|19150.42
10:26:58|19150.53
10:26:59|19151.01
10:27:00|19150.36
10:27:01|19150.58
10:27:02|19150.02
10:27:03|19150.06
10:27:04|19150.64
10:27:05|19151.45
10:27:06|19152.
10:27:07|19151.5
10:27:08|19151.51
10:27:09|19151.43
10:27:10|19151.68
10:27:11|19151.88
10:27:12|19151.6
10:27:13|19152.31
10:27:14|19152.16
10:27:15|19152.04
10:27:16|19152.2
10:27:17|19153.36
10:27:19|19151.75
10:27:19|19151.86
10:27:20|19151.99
10:27:22|19152.47
10:27:23|19152.47
10:27:23|19152.19
10:27:24|19152.08
10:27:26|19152.25
10:27:27|19152.18
10:27:28|19152.39
10:27:30|19151.94
10:27:30|19152.21
10:27:31|19152.42
10:27:33|19152.2
10:27:34|19151.81
10:27:35|19152.23
10:27:36|19151.99
10:27:36|19150.46
10:27:38|19151.62
10:27:38|19151.28
10:27:39|19150.6
10:27:41|19150.65
10:27:41|19150.53
10:27:43|19150.67
10:27:43|19150.34
10:27:44|19150.66
10:27:46|19150.45
10:27:46|19150.1
10:27:48|19150.46
10:27:50|19150.77
10:27:51|19150.61
10:27:52|19150.53
10:27:52|19150.99
10:27:53|19151.
10:27:54|19150.84
10:27:55|19149.13
10:27:57|19148.73
10:27:58|19148.52
10:27:58|19147.66
10:27:59|19148.3
10:28:00|19149.44
10:28:01|19149.1
10:28:03|19149.79
10:28:05|19149.96
10:28:05|19149.65
10:28:07|19150.27
10:28:08|19150.13
10:28:09|19150.34
10:28:10|19150.06
10:28:11|19150.03
10:28:12|19149.89
10:28:13|19150.18
10:28:15|19150.01
10:28:16|19150.46
10:28:18|19150.27
10:28:19|19150.28
10:28:20|19148.07
10:28:21|19148.08
10:28:22|19148.03
10:28:23|19147.91
10:28:24|19147.97
10:28:25|19147.95
10:28:26|19148.6
10:28:27|19147.7
10:28:29|19148.29
10:28:29|19146.37
10:28:31|19146.81
10:28:31|19146.61
10:28:32|19147.68
10:28:33|19147.42
10:28:34|19147.18
10:28:35|19146.61
10:28:36|19146.45
10:28:38|19146.53
10:28:39|19146.56
10:28:40|19146.91
10:28:40|19146.43
10:28:42|19146.47
10:28:42|19146.12
10:28:44|19146.13
10:28:44|19145.28
10:28:45|19145.94
10:28:47|19145.14
10:28:47|19145.38
10:28:49|19146.46
10:28:49|19146.06
10:28:51|19146.08
10:28:51|19146.16
10:28:52|19145.86
10:28:53|19145.71
10:28:54|19145.63
10:28:56|19145.51
10:28:57|19144.57
10:28:57|19144.6
10:28:58|19144.63
10:28:59|19143.67
10:29:00|19143.19
10:29:01|19144.47
10:29:02|19143.54
10:29:04|19144.45
10:29:05|19146.55
10:29:06|19146.82
10:29:07|19145.82
10:29:07|19145.71
10:29:08|19146.19
10:29:10|19148.15
10:29:10|19146.79
10:29:11|19146.12
10:29:12|19147.08
10:29:13|19147.23
10:29:15|19147.18
10:29:16|19146.92
10:29:18|19146.62
10:29:18|19144.37
10:29:20|19144.64
10:29:21|19145.52
10:29:23|19145.17
10:29:24|19145.21
10:29:25|19145.31
10:29:26|19145.01
10:29:27|19146.08
10:29:28|19146.26
10:29:29|19146.27
10:29:31|19144.24
10:29:31|19144.31
10:29:32|19144.29
10:29:33|19144.54
10:29:35|19144.26
10:29:36|19144.06
10:29:36|19143.68
10:29:38|19143.73
10:29:39|19144.38
10:29:40|19143.86
10:29:41|19142.82
10:29:43|19143.64
10:29:43|19143.83
10:29:44|19143.08
10:29:45|19142.16
10:29:46|19141.91
10:29:48|19143.82
10:29:49|19143.44
10:29:50|19143.43
10:29:51|19143.51
10:29:52|19143.44
10:29:53|19144.13
10:29:54|19144.97
10:29:55|19144.88
10:29:56|19145.18
10:29:57|19144.62
10:29:58|19144.72
10:29:59|19146.52
10:30:00|19145.52
10:30:01|19145.9
10:30:02|19147.96
10:30:03|19147.02
10:30:04|19148.
10:30:06|19146.94
10:30:06|19146.78
10:30:08|19147.83
10:30:09|19147.3
10:30:10|19147.14
10:30:11|19147.
10:30:12|19146.68
10:30:13|19147.3
10:30:14|19147.57
10:30:15|19147.59
10:30:17|19147.08
10:30:17|19146.28
10:30:18|19146.83
10:30:20|19146.34
10:30:21|19146.11
10:30:22|19146.37
10:30:23|19146.99
10:30:24|19147.67
10:30:26|19146.29
10:30:26|19146.08
10:30:28|19146.29
10:30:28|19145.68
10:30:29|19145.87
10:30:31|19145.1
10:30:31|19146.1
10:30:32|19144.
10:30:34|19144.31
10:30:35|19144.16
10:30:36|19143.84
10:30:37|19144.31
10:30:38|19144.2
10:30:39|19142.49
10:30:40|19142.22
10:30:41|19142.69
10:30:42|19143.78
10:30:44|19142.09
10:30:45|19142.42
10:30:45|19143.04
10:30:46|19142.41
10:30:48|19142.42
10:30:48|19142.41
10:30:49|19142.45
10:30:50|19142.71
10:30:51|19142.88
10:30:53|19142.7
10:30:54|19142.96
10:30:55|19142.36
10:30:56|19142.45
10:30:57|19141.99
10:30:59|19143.08
10:30:59|19142.77
10:31:00|19143.67
10:31:01|19144.02
10:31:02|19143.07
10:31:03|19143.74
10:31:04|19143.64
10:31:05|19142.94
10:31:07|19142.68
10:31:08|19143.
10:31:09|19142.4
10:31:10|19143.29
10:31:11|19143.2
10:31:13|19143.5
10:31:14|19142.19
10:31:15|19141.86
10:31:16|19140.67
10:31:17|19140.58
10:31:18|19141.2
10:31:20|19137.88
10:31:21|19138.07
10:31:22|19138.09
10:31:23|19138.18
10:31:23|19138.15
10:31:24|19139.45
10:31:26|19140.88
10:31:27|19141.32
10:31:27|19139.38
10:31:29|19138.99
10:31:29|19138.13
10:31:31|19137.69
10:31:32|19136.41
10:31:33|19136.36
10:31:35|19135.
10:31:35|19134.52
10:31:36|19134.3
10:31:38|19133.91
10:31:40|19132.66
10:31:41|19133.04
10:31:41|19134.42
10:31:43|19135.06
10:31:43|19135.34
10:31:44|19135.92
10:31:45|19136.3
10:31:47|19136.84
10:31:47|19137.1
10:31:49|19137.26
10:31:50|19136.11
10:31:52|19136.36
10:31:52|19136.41
10:31:53|19135.77
10:31:54|19136.19
10:31:55|19135.34
10:31:57|19136.25
10:31:57|19135.07
10:31:59|19136.17
10:32:00|19137.09
10:32:01|19137.16
10:32:02|19136.77
10:32:03|19135.62
10:32:04|19135.69
10:32:05|19134.78
10:32:06|19135.31
10:32:07|19136.41
10:32:08|19136.04
10:32:09|19136.26
10:32:10|19136.26
10:32:11|19136.33
10:32:12|19136.23
10:32:14|19136.68
10:32:15|19136.31
10:32:16|19135.83
10:32:17|19135.25
10:32:19|19135.02
10:32:20|19135.31
10:32:21|19134.98
10:32:22|19135.05
10:32:23|19134.8
10:32:24|19134.85
10:32:25|19135.05
10:32:26|19136.46
10:32:27|19134.94
10:32:28|19136.
10:32:29|19136.01
10:32:30|19135.59
10:32:31|19135.25
10:32:32|19136.35
10:32:34|19137.76
10:32:34|19136.69
10:32:35|19137.03
10:32:37|19135.87
10:32:37|19136.21
10:32:39|19136.92
10:32:40|19136.6
10:32:40|19136.26
10:32:42|19135.23
10:32:43|19135.62
10:32:44|19135.77
10:32:45|19136.82
10:32:46|19138.33
10:32:47|19138.73
10:32:48|19139.73
10:32:49|19138.79
10:32:50|19139.26
10:32:51|19139.09
10:32:52|19139.64
10:32:53|19140.55
10:32:54|19140.16
10:32:55|19140.29
10:32:57|19139.75
10:32:58|19139.74
10:32:59|19139.72
10:32:59|19139.7
10:33:01|19142.43
10:33:01|19141.01
10:33:02|19140.56
10:33:04|19141.46
10:33:05|19141.7
10:33:06|19141.9
10:33:07|19141.18
10:33:08|19142.2
10:33:09|19142.27
10:33:10|19141.37
10:33:11|19142.34
10:33:12|19141.86
10:33:13|19141.3
10:33:14|19140.78
10:33:15|19139.04
10:33:16|19129.12
10:33:17|19133.6
10:33:18|19131.28
10:33:19|19130.21
10:33:21|19129.63
10:33:22|19130.01
10:33:22|19129.54
10:33:24|19130.31
10:33:24|19129.55
10:33:25|19130.15
10:33:26|19129.87
10:33:28|19130.15
10:33:29|19130.08
10:33:29|19130.45
10:33:31|19130.6
10:33:32|19130.96
10:33:33|19131.74
10:33:34|19132.81
10:33:35|19132.44
10:33:36|19131.32
10:33:37|19131.41
10:33:38|19132.43
10:33:40|19132.
10:33:40|19130.99
10:33:42|19131.96
10:33:42|19130.9
10:33:43|19129.56
10:33:44|19129.66
10:33:46|19129.45
10:33:47|19129.44
10:33:49|19128.68
10:33:49|19130.19
10:33:51|19128.85
10:33:52|19129.22
10:33:53|19128.92
10:33:53|19128.96
10:33:54|19127.86
10:33:55|19128.45
10:33:56|19128.44
10:33:57|19127.43
10:33:59|19127.52
10:34:00|19127.84
10:34:00|19127.66
10:34:01|19128.12
10:34:02|19125.98
10:34:04|19126.65
10:34:05|19126.6
10:34:06|19124.82
10:34:07|19124.96
10:34:09|19127.
10:34:09|19126.94
10:34:10|19126.87
10:34:12|19126.87
10:34:12|19128.
10:34:13|19128.29
10:34:14|19127.99
10:34:16|19129.45
10:34:17|19128.91
10:34:18|19127.95
10:34:19|19128.05
10:34:20|19127.78
10:34:21|19128.27
10:34:22|19128.97
10:34:23|19128.81
10:34:24|19128.02
10:34:25|19128.51
10:34:26|19128.6
10:34:27|19129.08
10:34:28|19129.44
10:34:29|19128.57
10:34:31|19128.34
10:34:32|19127.66
10:34:32|19128.02
10:34:35|19128.11
10:34:36|19127.97
10:34:37|19127.97
10:34:37|19128.35
10:34:39|19127.89
10:34:39|19128.17
10:34:41|19127.75
10:34:42|19128.57
10:34:43|19128.18
10:34:44|19128.12
10:34:45|19128.3
10:34:46|19128.
10:34:47|19128.12
10:34:49|19129.09
10:34:50|19128.88
10:34:51|19129.37
10:34:53|19129.1
10:34:53|19128.81
10:34:54|19128.71
10:34:55|19128.21
10:34:56|19128.88
10:34:58|19132.23
10:34:59|19130.78
10:34:59|19131.9
10:35:01|19130.77
10:35:02|19131.4
10:35:03|19131.15
10:35:04|19133.25
10:35:06|19133.68
10:35:06|19132.61
10:35:07|19133.37
10:35:08|19133.72
10:35:09|19133.01
10:35:10|19132.18
10:35:11|19132.39
10:35:12|19133.2
10:35:13|19133.28
10:35:14|19133.84
10:35:15|19133.73
10:35:16|19134.1
10:35:17|19134.09
10:35:18|19135.
10:35:19|19134.04
10:35:21|19134.83
10:35:22|19135.38
10:35:24|19137.46
10:35:24|19137.24
10:35:26|19137.21
10:35:27|19137.38
10:35:28|19137.47
10:35:30|19137.15
10:35:30|19137.36
10:35:31|19138.12
10:35:32|19137.93
10:35:33|19136.53
10:35:34|19136.72
10:35:36|19136.99
10:35:37|19137.43
10:35:39|19138.14
10:35:39|19138.12
10:35:40|19137.22
10:35:41|19138.86
10:35:42|19138.79
10:35:43|19138.51
10:35:44|19135.64
10:35:46|19134.86
10:35:47|19135.38
10:35:48|19134.87
10:35:49|19134.48
10:35:50|19134.18
10:35:50|19134.48
10:35:51|19134.43
10:35:53|19134.55
10:35:54|19134.49
10:35:55|19134.44
10:35:55|19133.69
10:35:57|19133.81
10:35:58|19134.76
10:35:59|19134.28
10:35:59|19133.6
10:36:00|19134.15
10:36:01|19132.26
10:36:04|19132.16
10:36:04|19131.95
10:36:05|19131.93
10:36:06|19131.89
10:36:07|19131.91
10:36:08|19131.85
10:36:09|19131.91
10:36:10|19131.73
10:36:11|19132.16
10:36:13|19131.85
10:36:15|19131.92
10:36:15|19132.16
10:36:16|19131.63
10:36:17|19130.79
10:36:18|19131.3
10:36:19|19130.
10:36:20|19129.51
10:36:21|19129.04
10:36:22|19129.13
10:36:24|19129.29
10:36:26|19128.4
10:36:27|19131.18
10:36:29|19132.89
10:36:29|19133.34
10:36:30|19132.84
10:36:31|19132.87
10:36:32|19133.92
10:36:33|19133.16
10:36:35|19133.04
10:36:37|19132.83
10:36:37|19132.71
10:36:38|19132.22
10:36:39|19133.37
10:36:40|19132.36
10:36:41|19133.69
10:36:42|19133.15
10:36:43|19132.93
10:36:44|19133.11
10:36:45|19132.95
10:36:46|19132.61
10:36:47|19133.25
10:36:48|19132.38
10:36:49|19131.54
10:36:50|19131.51
10:36:51|19131.97
10:36:52|19131.94
10:36:53|19130.91
10:36:54|19131.87
10:36:55|19132.23
10:36:56|19131.77
10:36:57|19132.1
10:36:58|19133.51
10:37:00|19132.38
10:37:00|19133.03
10:37:01|19134.45
10:37:04|19134.86
10:37:04|19135.15
10:37:05|19134.36
10:37:06|19135.19
10:37:07|19134.45
10:37:08|19134.39
10:37:10|19133.9
10:37:10|19134.45
10:37:12|19134.07
10:37:13|19134.49
10:37:14|19134.49
10:37:14|19135.1
10:37:15|19134.98
10:37:17|19135.1
10:37:17|19135.3
10:37:19|19135.38
10:37:19|19136.53
10:37:21|19136.19
10:37:21|19136.81
10:37:23|19137.04
10:37:25|19136.92
10:37:25|19136.59
10:37:26|19137.66
10:37:28|19136.81
10:37:29|19137.27
10:37:31|19137.6
10:37:31|19136.8
10:37:32|19137.1
10:37:33|19136.8
10:37:34|19136.13
10:37:35|19136.05
10:37:36|19136.27
10:37:37|19135.94
10:37:38|19135.41
10:37:39|19135.34
10:37:40|19135.7
10:37:42|19135.8
10:37:43|19135.6
10:37:44|19136.56
10:37:45|19138.13
10:37:46|19138.44
10:37:47|19138.49
10:37:47|19138.39
10:37:49|19140.83
10:37:50|19139.97
10:37:51|19140.41
10:37:52|19139.56
10:37:53|19139.87
10:37:55|19136.91
10:37:56|19138.2
10:37:57|19139.23
10:37:57|19139.45
10:37:59|19138.8
10:37:59|19139.58
10:38:00|19139.15
10:38:02|19139.71
10:38:02|19139.28
10:38:04|19139.53
10:38:06|19139.79
10:38:06|19139.82
10:38:07|19138.49
10:38:08|19138.78
10:38:09|19138.78
10:38:10|19138.87
10:38:11|19139.74
10:38:12|19139.23
10:38:13|19139.11
10:38:14|19139.31
10:38:15|19138.76
10:38:16|19139.63
10:38:17|19139.22
10:38:18|19139.17
10:38:19|19139.97
10:38:20|19140.
10:38:21|19140.06
10:38:23|19139.85
10:38:25|19140.15
10:38:25|19140.51
10:38:26|19141.18
10:38:27|19142.2
10:38:28|19141.11
10:38:29|19141.05
10:38:30|19141.18
10:38:31|19140.76
10:38:32|19140.85
10:38:33|19140.76
10:38:34|19141.31
10:38:35|19140.98
10:38:36|19141.53
10:38:37|19141.4
10:38:38|19141.27
10:38:39|19141.55
10:38:41|19141.55
10:38:42|19140.85
10:38:43|19141.33
10:38:43|19141.39
10:38:45|19142.27
10:38:45|19142.04
10:38:47|19142.3
10:38:48|19142.27
10:38:48|19142.25
10:38:49|19142.19
10:38:51|19142.16
10:38:52|19142.
10:38:52|19141.83
10:38:54|19142.17
10:38:55|19142.25
10:38:56|19143.05
10:38:56|19142.87
10:38:58|19142.57
10:38:58|19141.32
10:38:59|19141.7
10:39:01|19140.83
10:39:01|19141.23
10:39:04|19141.9
10:39:04|19140.72
10:39:05|19141.53
10:39:06|19141.87
10:39:07|19141.9
10:39:08|19141.66
10:39:10|19141.21
10:39:12|19141.37
10:39:12|19141.18
10:39:13|19141.1
10:39:14|19140.68
10:39:15|19140.74
10:39:16|19140.58
10:39:17|19141.04
10:39:18|19141.08
10:39:19|19140.72
10:39:20|19140.07
10:39:22|19139.91
10:39:23|19140.56
10:39:23|19140.28
10:39:25|19140.26
10:39:26|19138.9
10:39:27|19139.25
10:39:28|19139.4
10:39:28|19139.61
10:39:29|19139.82
10:39:31|19138.65
10:39:33|19139.19
10:39:33|19139.21
10:39:34|19140.01
10:39:35|19140.2
10:39:36|19140.22
10:39:37|19140.25
10:39:39|19140.82
10:39:40|19141.2
10:39:41|19141.19
10:39:42|19140.73
10:39:43|19140.7
10:39:44|19140.41
10:39:44|19140.93
10:39:46|19140.55
10:39:47|19140.8
10:39:48|19140.51
10:39:48|19140.36
10:39:50|19140.61
10:39:50|19140.41
10:39:52|19140.7
10:39:53|19140.78
10:39:54|19141.09
10:39:55|19140.8
10:39:55|19141.51
10:39:56|19141.1
10:39:58|19140.72
10:39:59|19141.25
10:40:00|19141.14
10:40:00|19141.08
10:40:02|19141.81
10:40:03|19140.89
10:40:05|19140.4
10:40:05|19140.41
10:40:06|19138.92
10:40:08|19140.32
10:40:08|19140.51
10:40:10|19140.53
10:40:11|19140.07
10:40:12|19140.06
10:40:13|19139.78
10:40:14|19139.93
10:40:16|19141.53
10:40:16|19140.83
10:40:17|19141.05
10:40:18|19140.87
10:40:19|19141.15
10:40:20|19141.06
10:40:21|19141.07
10:40:23|19140.95
10:40:24|19141.38
10:40:25|19140.86
10:40:25|19140.98
10:40:27|19141.01
10:40:28|19140.73
10:40:29|19140.73
10:40:29|19142.7
10:40:31|19142.24
10:40:31|19142.35
10:40:34|19142.29
10:40:34|19142.4
10:40:35|19141.96
10:40:36|19142.2
10:40:37|19142.59
10:40:38|19142.1
10:40:39|19142.23
10:40:40|19142.23
10:40:41|19142.23
10:40:42|19143.46
10:40:43|19142.75
10:40:44|19142.9
10:40:45|19142.9
10:40:46|19143.16
10:40:47|19142.62
10:40:48|19142.66
10:40:49|19143.01
10:40:51|19140.78
10:40:51|19141.11
10:40:54|19140.75
10:40:54|19140.97
10:40:55|19141.46
10:40:56|19141.45
10:40:57|19140.8
10:40:58|19140.26
10:40:59|19140.23
10:41:00|19140.36
10:41:01|19140.29
10:41:02|19139.75
10:41:04|19141.46
10:41:05|19142.05
10:41:05|19141.67
10:41:07|19142.61
10:41:08|19142.2
10:41:09|19142.11
10:41:10|19142.92
10:41:11|19142.6
10:41:11|19142.63
10:41:13|19142.61
10:41:14|19143.53
10:41:15|19143.43
10:41:17|19143.44
10:41:17|19142.85
10:41:18|19140.94
10:41:19|19140.48
10:41:20|19141.73
10:41:21|19141.85
10:41:22|19141.8
10:41:23|19141.81
10:41:24|19141.13
10:41:25|19141.16
10:41:26|19141.31
10:41:28|19140.93
10:41:29|19140.02
10:41:29|19140.71
10:41:31|19141.31
10:41:32|19140.09
10:41:32|19140.44
10:41:35|19140.6
10:41:35|19140.1
10:41:36|19140.66
10:41:37|19141.12
10:41:39|19140.71
10:41:40|19139.31
10:41:41|19139.14
10:41:42|19138.99
10:41:43|19139.35
10:41:45|19139.75
10:41:45|19139.85
10:41:46|19140.03
10:41:48|19141.16
10:41:49|19140.29
10:41:50|19140.41
10:41:51|19139.4
10:41:51|19139.45
10:41:52|19139.61
10:41:54|19139.55
10:41:55|19139.67
10:41:56|19139.57
10:41:57|19139.62
10:41:58|19138.43
10:41:59|19139.11
10:42:00|19140.07
10:42:01|19140.47
10:42:02|19140.37
10:42:04|19140.47
10:42:05|19137.75
10:42:07|19135.
10:42:07|19136.49
10:42:08|19136.5
10:42:09|19137.
10:42:10|19136.33
10:42:11|19137.08
10:42:12|19137.84
10:42:13|19137.93
10:42:14|19137.5
10:42:15|19137.64
10:42:16|19138.09
10:42:17|19137.5
10:42:18|19136.84
10:42:19|19136.81
10:42:20|19136.63
10:42:21|19136.95
10:42:22|19138.11
10:42:23|19137.72
10:42:24|19138.
10:42:25|19137.88
10:42:26|19137.89
10:42:27|19137.64
10:42:28|19137.64
10:42:29|19137.92
10:42:30|19138.04
10:42:31|19138.62
10:42:33|19138.44
10:42:33|19139.41
10:42:36|19138.22
10:42:36|19138.01
10:42:37|19139.75
10:42:38|19137.99
10:42:39|19139.05
10:42:40|19138.89
10:42:41|19139.2
10:42:43|19137.45
10:42:43|19138.27
10:42:46|19137.91
10:42:46|19138.79
10:42:47|19138.4
10:42:49|19138.64
10:42:50|19138.37
10:42:52|19138.27
10:42:52|19138.29
10:42:54|19138.28
10:42:54|19138.34
10:42:57|19137.81
10:42:57|19137.33
10:42:58|19137.21
10:42:59|19137.19
10:43:00|19137.72
10:43:01|19137.75
10:43:02|19137.62
10:43:03|19137.42
10:43:04|19137.61
10:43:05|19137.77
10:43:06|19137.21
10:43:07|19137.56
10:43:08|19137.73
10:43:09|19137.59
10:43:10|19137.14
10:43:11|19137.18
10:43:12|19136.82
10:43:13|19133.77
10:43:14|19133.53
10:43:15|19133.98
10:43:16|19133.03
10:43:17|19134.16
10:43:18|19132.63
10:43:20|19133.92
10:43:21|19133.14
10:43:22|19132.2
10:43:23|19134.48
10:43:24|19135.83
10:43:25|19135.31
10:43:26|19135.19
10:43:26|19135.21
10:43:28|19135.24
10:43:30|19134.35
10:43:31|19135.2
10:43:33|19134.79
10:43:33|19135.03
10:43:34|19134.45
10:43:35|19135.4
10:43:36|19135.41
10:43:38|19135.99
10:43:38|19135.91
10:43:39|19135.9
10:43:41|19136.13
10:43:42|19135.88
10:43:43|19136.02
10:43:44|19135.69
10:43:44|19136.71
10:43:46|19136.93
10:43:47|19136.96
10:43:47|19136.93
10:43:50|19136.31
10:43:50|19136.8
10:43:51|19136.32
10:43:52|19136.57
10:43:53|19135.83
10:43:54|19135.49
10:43:55|19136.58
10:43:56|19136.
10:43:57|19136.25
10:43:58|19138.04
10:43:59|19137.93
10:44:00|19140.13
10:44:02|19140.08
10:44:02|19138.26
10:44:04|19136.66
10:44:04|19136.98
10:44:06|19136.67
10:44:06|19136.64
10:44:08|19136.11
10:44:09|19135.6
10:44:09|19135.94
10:44:10|19136.31
10:44:12|19137.47
10:44:13|19137.2
10:44:14|19137.6
10:44:14|19137.91
10:44:16|19137.29
10:44:17|19137.48
10:44:18|19137.02
10:44:19|19136.72
10:44:20|19137.82
10:44:21|19137.97
10:44:22|19138.26
10:44:23|19138.27
10:44:24|19137.23
10:44:24|19138.6
10:44:26|19138.94
10:44:27|19138.47
10:44:28|19138.84
10:44:29|19139.11
10:44:30|19138.84
10:44:32|19139.12
10:44:32|19139.09
10:44:33|19138.41
10:44:34|19139.13
10:44:35|19138.79
10:44:36|19138.36
10:44:37|19138.58
10:44:39|19138.96
10:44:39|19139.06
10:44:40|19139.06
10:44:41|19139.34
10:44:43|19138.94
10:44:44|19138.32
10:44:45|19138.52
10:44:47|19138.82
10:44:47|19139.02
10:44:48|19138.05
10:44:50|19137.6
10:44:51|19137.55
10:44:51|19137.14
10:44:53|19139.34
10:44:54|19139.46
10:44:56|19142.84
10:44:56|19142.95
10:44:57|19142.41
10:44:58|19141.85
10:44:59|19143.39
10:45:01|19142.98
10:45:02|19143.05
10:45:03|19142.28
10:45:05|19141.85
10:45:05|19142.12
10:45:06|19142.59
10:45:07|19142.96
10:45:09|19142.06
10:45:11|19142.29
10:45:11|19141.95
10:45:12|19142.06
10:45:13|19141.73
10:45:14|19142.22
10:45:15|19143.21
10:45:16|19145.01
10:45:17|19144.34
10:45:19|19144.78
10:45:19|19145.12
10:45:22|19145.18
10:45:22|19145.87
10:45:23|19145.78
10:45:24|19145.62
10:45:25|19145.77
10:45:26|19146.34
10:45:27|19146.7
10:45:28|19146.84
10:45:29|19145.3
10:45:30|19147.09
10:45:31|19147.49
10:45:32|19148.48
10:45:33|19147.62
10:45:34|19148.37
10:45:36|19147.96
10:45:38|19148.33
10:45:39|19147.93
10:45:39|19147.27
10:45:41|19146.59
10:45:42|19146.53
10:45:43|19146.57
10:45:44|19146.29
10:45:45|19147.19
10:45:46|19147.09
10:45:47|19147.97
10:45:48|19148.45
10:45:49|19147.74
10:45:50|19147.36
10:45:52|19148.78
10:45:53|19149.95
10:45:54|19149.26
10:45:55|19149.34
10:45:56|19150.13
10:45:57|19152.95
10:45:59|19152.55
10:46:00|19152.84
10:46:01|19154.21
10:46:02|19152.8
10:46:04|19155.34
10:46:05|19155.69
10:46:05|19155.62
10:46:07|19156.08
10:46:08|19157.13
10:46:08|19158.21
10:46:10|19157.09
10:46:11|19158.26
10:46:11|19158.76
10:46:13|19159.2
10:46:14|19159.2
10:46:14|19158.9
10:46:16|19157.59
10:46:16|19159.25
10:46:17|19158.8
10:46:19|19158.98
10:46:19|19158.68
10:46:20|19157.62
10:46:21|19158.26
10:46:22|19157.97
10:46:24|19158.25
10:46:24|19157.6
10:46:25|19157.49
10:46:27|19157.52
10:46:27|19156.46
10:46:29|19154.77
10:46:29|19155.73
10:46:30|19155.
10:46:32|19156.04
10:46:33|19156.08
10:46:34|19156.12
10:46:35|19155.98
10:46:37|19155.72
10:46:37|19155.19
10:46:39|19153.11
10:46:40|19153.9
10:46:41|19153.52
10:46:42|19153.5
10:46:43|19153.95
10:46:44|19153.32
10:46:45|19153.27
10:46:46|19153.93
10:46:47|19154.7
10:46:49|19153.13
10:46:49|19153.01
10:46:50|19153.07
10:46:51|19153.08
10:46:53|19153.11
10:46:54|19153.08
10:46:55|19153.05
10:46:55|19152.51
10:46:57|19153.
10:46:58|19151.
10:46:59|19150.49
10:47:00|19151.29
10:47:01|19151.3
10:47:02|19151.28
10:47:03|19149.
10:47:04|19149.62
10:47:05|19149.94
10:47:07|19149.9
10:47:07|19149.81
10:47:09|19149.4
10:47:10|19149.5
10:47:11|19150.1
10:47:11|19149.72
10:47:12|19149.51
10:47:13|19148.62
10:47:14|19149.41
10:47:15|19149.68
10:47:16|19148.81
10:47:18|19149.49
10:47:18|19149.72
10:47:19|19148.77
10:47:20|19149.72
10:47:21|19147.55
10:47:22|19148.62
10:47:23|19148.24
10:47:24|19148.11
10:47:26|19147.58
10:47:27|19147.62
10:47:28|19147.
10:47:29|19145.55
10:47:30|19146.62
10:47:31|19146.94
10:47:32|19146.96
10:47:33|19147.15
10:47:34|19147.2
10:47:35|19146.93
10:47:37|19147.44
10:47:38|19147.36
10:47:39|19147.13
10:47:40|19147.46
10:47:41|19146.71
10:47:41|19145.93
10:47:42|19145.62
10:47:44|19145.92
10:47:44|19145.4
10:47:45|19146.6
10:47:46|19146.07
10:47:47|19146.33
10:47:49|19146.2
10:47:50|19146.2
10:47:51|19146.
10:47:52|19146.31
10:47:53|19146.47
10:47:54|19146.1
10:47:55|19146.6
10:47:56|19146.69
10:47:58|19146.33
10:47:58|19147.11
10:47:59|19146.41
10:48:01|19145.27
10:48:01|19145.74
10:48:03|19145.41
10:48:04|19145.53
10:48:05|19145.43
10:48:06|19145.44
10:48:08|19145.75
10:48:08|19145.34
10:48:09|19145.34
10:48:11|19145.06
10:48:12|19144.89
10:48:12|19145.24
10:48:13|19145.1
10:48:14|19145.12
10:48:15|19145.16
10:48:16|19145.13
10:48:17|19145.27
10:48:18|19145.27
10:48:19|19145.82
10:48:20|19146.04
10:48:21|19145.55
10:48:22|19145.53
10:48:23|19145.4
10:48:24|19146.03
10:48:26|19145.49
10:48:26|19145.11
10:48:28|19145.6
10:48:28|19145.59
10:48:29|19145.59
10:48:30|19145.57
10:48:31|19146.49
10:48:32|19145.5
10:48:34|19145.22
10:48:34|19145.66
10:48:36|19145.21
10:48:37|19145.44
10:48:38|19144.5
10:48:39|19144.8
10:48:41|19145.61
10:48:41|19145.61
10:48:42|19145.06
10:48:44|19145.35
10:48:45|19145.55
10:48:46|19145.07
10:48:47|19144.
10:48:48|19144.05
10:48:49|19144.59
10:48:50|19143.72
10:48:51|19143.96
10:48:53|19143.76
10:48:53|19145.11
10:48:54|19145.34
10:48:56|19145.
10:48:56|19144.76
10:48:57|19145.2
10:48:58|19144.84
10:49:00|19145.13
10:49:01|19144.8
10:49:01|19138.92
10:49:03|19138.17
10:49:05|19138.85
10:49:05|19139.09
10:49:07|19138.99
10:49:08|19138.04
10:49:09|19138.76
10:49:10|19139.27
10:49:11|19137.97
10:49:12|19139.05
10:49:13|19138.85
10:49:14|19139.02
10:49:15|19139.02
10:49:16|19138.71
10:49:17|19138.71
10:49:18|19137.56
10:49:19|19138.15
10:49:20|19139.74
10:49:21|19139.3
10:49:22|19138.95
10:49:23|19139.1
10:49:24|19139.04
10:49:25|19138.96
10:49:26|19138.87
10:49:27|19138.89
10:49:28|19139.32
10:49:29|19138.86
10:49:30|19138.3
10:49:31|19138.5
10:49:32|19138.52
10:49:33|19138.15
10:49:35|19138.28
10:49:35|19137.72
10:49:37|19137.96
10:49:37|19137.73
10:49:38|19136.91
10:49:40|19137.29
10:49:41|19137.37
10:49:42|19137.49
10:49:43|19137.76
10:49:44|19137.62
10:49:45|19137.99
10:49:47|19136.8
10:49:48|19136.71
10:49:49|19136.44
10:49:50|19136.96
10:49:51|19136.53
10:49:51|19134.25
10:49:52|19132.27
10:49:54|19131.73
10:49:55|19131.16
10:49:56|19130.64
10:49:58|19131.07
10:49:58|19131.09
10:49:59|19130.04
10:50:00|19132.16
10:50:02|19132.34
10:50:04|19132.6
10:50:04|19132.86
10:50:05|19133.2
10:50:06|19133.43
10:50:07|19132.84
10:50:09|19132.58
10:50:11|19132.04
10:50:11|19132.76
10:50:12|19133.47
10:50:13|19135.84
10:50:14|19135.57
10:50:15|19136.03
10:50:16|19136.05
10:50:17|19135.73
10:50:18|19136.22
10:50:20|19139.17
10:50:21|19138.08
10:50:21|19141.93
10:50:23|19141.67
10:50:23|19139.7
10:50:25|19138.4
10:50:25|19139.1
10:50:26|19139.65
10:50:28|19139.65
10:50:28|19139.42
10:50:29|19139.68
10:50:30|19140.38
10:50:32|19139.66
10:50:33|19136.37
10:50:35|19135.94
10:50:35|19135.9
10:50:37|19135.37
10:50:38|19135.34
10:50:39|19134.76
10:50:39|19133.93
10:50:42|19131.94
10:50:42|19131.97
10:50:43|19133.45
10:50:45|19132.13
10:50:46|19132.49
10:50:47|19133.
10:50:47|19133.19
10:50:49|19131.96
10:50:51|19132.87
10:50:51|19132.62
10:50:52|19133.34
10:50:53|19133.47
10:50:54|19134.84
10:50:55|19134.53
10:50:56|19134.6
10:50:57|19134.67
10:50:58|19133.97
10:50:59|19132.79
10:51:00|19134.06
10:51:01|19134.55
10:51:02|19133.9
10:51:03|19134.49
10:51:04|19134.49
10:51:05|19134.26
10:51:06|19133.87
10:51:07|19133.57
10:51:08|19137.61
10:51:09|19137.45
10:51:10|19138.96
10:51:12|19138.62
10:51:13|19137.66
10:51:14|19137.83
10:51:14|19138.94
10:51:16|19138.88
10:51:18|19137.78
10:51:18|19138.12
10:51:19|19138.43
10:51:20|19139.
10:51:21|19138.11
10:51:22|19141.7
10:51:23|19142.67
10:51:24|19143.15
10:51:25|19142.96
10:51:26|19143.27
10:51:27|19141.49
10:51:28|19141.89
10:51:29|19140.7
10:51:30|19141.36
10:51:31|19141.26
10:51:32|19141.66
10:51:33|19141.32
10:51:34|19141.51
10:51:35|19141.52
10:51:36|19141.6
10:51:38|19140.36
10:51:39|19140.9
10:51:39|19139.8
10:51:40|19139.78
10:51:42|19140.82
10:51:42|19141.42
10:51:43|19141.23
10:51:45|19141.36
10:51:46|19141.74
10:51:47|19141.39
10:51:48|19141.81
10:51:49|19142.52
10:51:49|19142.52
10:51:51|19142.46
10:51:52|19142.95
10:51:53|19142.29
10:51:54|19142.5
10:51:55|19142.69
10:51:56|19143.1
10:51:56|19142.81
10:51:57|19141.8
10:52:00|19141.2
10:52:00|19141.21
10:52:01|19142.05
10:52:02|19142.04
10:52:03|19143.36
10:52:05|19143.31
10:52:06|19143.82
10:52:07|19143.
10:52:08|19142.33
10:52:10|19141.17
10:52:10|19141.56
10:52:11|19141.04
10:52:12|19141.34
10:52:13|19141.98
10:52:14|19143.02
10:52:15|19142.
10:52:16|19142.48
10:52:17|19142.37
10:52:18|19142.49
10:52:19|19141.9
10:52:20|19141.92
10:52:21|19142.2
10:52:22|19141.91
10:52:24|19141.9
10:52:25|19142.5
10:52:25|19142.5
10:52:27|19141.48
10:52:28|19141.71
10:52:29|19141.01
10:52:30|19142.32
10:52:30|19141.33
10:52:32|19141.22
10:52:32|19141.77
10:52:34|19141.56
10:52:35|19141.77
10:52:36|19141.94
10:52:36|19141.98
10:52:39|19138.81
10:52:39|19139.49
10:52:40|19139.25
10:52:41|19139.62
10:52:42|19140.
10:52:43|19140.46
10:52:44|19140.72
10:52:45|19139.58
10:52:46|19139.98
10:52:47|19139.15
10:52:48|19139.12
10:52:49|19138.56
10:52:50|19138.33
10:52:51|19138.76
10:52:52|19138.96
10:52:54|19139.25
10:52:55|19138.26
10:52:55|19138.27
10:52:56|19138.22
10:52:57|19139.02
10:52:59|19138.97
10:53:00|19138.64
10:53:00|19140.24
10:53:03|19140.27
10:53:03|19139.97
10:53:04|19139.97
10:53:05|19140.17
10:53:06|19140.72
10:53:07|19140.72
10:53:08|19140.69
10:53:09|19141.2
10:53:10|19141.1
10:53:11|19141.49
10:53:13|19141.52
10:53:13|19141.49
10:53:15|19141.48
10:53:16|19142.17
10:53:17|19143.06
10:53:18|19143.3
10:53:19|19143.02
10:53:19|19143.59
10:53:20|19144.57
10:53:21|19145.53
10:53:23|19145.29
10:53:24|19145.12
10:53:25|19144.92
10:53:26|19144.72
10:53:27|19145.12
10:53:28|19145.11
10:53:28|19145.
10:53:30|19145.59
10:53:31|19145.58
10:53:32|19145.41
10:53:33|19144.72
10:53:34|19144.82
10:53:35|19145.07
10:53:36|19144.27
10:53:37|19144.6
10:53:39|19147.07
10:53:39|19146.67
10:53:40|19146.58
10:53:42|19146.55
10:53:43|19146.62
10:53:43|19146.67
10:53:45|19146.23
10:53:45|19146.56
10:53:47|19146.95
10:53:48|19147.08
10:53:50|19147.22
10:53:50|19146.63
10:53:51|19147.33
10:53:52|19147.21
10:53:53|19147.32
10:53:54|19147.1
10:53:55|19147.23
10:53:56|19146.17
10:53:57|19145.75
10:53:59|19146.79
10:54:00|19146.8
10:54:01|19146.12
10:54:02|19145.31
10:54:03|19145.8
10:54:04|19144.67
10:54:05|19144.28
10:54:06|19144.79
10:54:07|19144.92
10:54:08|19144.92
10:54:09|19144.51
10:54:10|19144.16
10:54:11|19144.58
10:54:13|19144.09
10:54:13|19144.1
10:54:15|19143.92
10:54:16|19144.52
10:54:17|19144.93
10:54:18|19144.72
10:54:19|19143.8
10:54:20|19143.43
10:54:22|19144.26
10:54:23|19143.95
10:54:24|19143.95
10:54:25|19143.15
10:54:26|19143.43
10:54:27|19143.26
10:54:28|19143.27
10:54:29|19143.33
10:54:30|19143.45
10:54:30|19143.89
10:54:31|19143.45
10:54:33|19143.98
10:54:35|19143.69
10:54:35|19143.51
10:54:36|19145.16
10:54:37|19144.33
10:54:38|19144.64
10:54:39|19144.68
10:54:41|19144.68
10:54:41|19144.89
10:54:43|19144.89
10:54:44|19143.87
10:54:45|19144.39
10:54:46|19145.1
10:54:47|19144.94
10:54:47|19145.35
10:54:49|19145.96
10:54:49|19145.33
10:54:50|19145.56
10:54:52|19145.62
10:54:53|19145.72
10:54:54|19145.42
10:54:55|19146.78
10:54:56|19148.79
10:54:57|19149.4
10:54:58|19148.87
10:54:59|19148.18
10:55:00|19149.24
10:55:01|19148.91
10:55:02|19148.99
10:55:04|19149.17
10:55:05|19147.66
10:55:06|19146.98
10:55:07|19146.35
10:55:08|19147.13
10:55:09|19145.73
10:55:10|19146.13
10:55:11|19146.1
10:55:11|19146.03
10:55:13|19146.13
10:55:14|19147.36
10:55:15|19145.15
10:55:15|19144.47
10:55:17|19144.72
10:55:18|19145.38
10:55:19|19143.97
10:55:20|19144.73
10:55:21|19145.25
10:55:21|19144.87
10:55:23|19144.72
10:55:24|19145.02
10:55:25|19145.01
10:55:25|19144.98
10:55:27|19144.98
10:55:27|19144.46
10:55:29|19144.54
10:55:30|19144.84
10:55:31|19144.83
10:55:32|19144.92
10:55:32|19144.53
10:55:33|19144.84
10:55:35|19145.
10:55:37|19144.89
10:55:37|19143.6
10:55:38|19143.41
10:55:39|19143.86
10:55:41|19143.59
10:55:42|19143.59
10:55:44|19143.68
10:55:44|19143.87
10:55:45|19142.89
10:55:47|19143.81
10:55:48|19143.49
10:55:49|19143.04
10:55:50|19143.34
10:55:51|19143.34
10:55:52|19143.83
10:55:53|19143.78
10:55:55|19142.88
10:55:56|19143.22
10:55:56|19142.45
10:55:57|19142.57
10:55:59|19142.26
10:56:00|19138.69
10:56:01|19139.97
10:56:02|19139.39
10:56:03|19139.73
10:56:04|19139.88
10:56:05|19139.91
10:56:07|19142.32
10:56:08|19142.78
10:56:09|19143.14
10:56:10|19143.02
10:56:11|19142.86
10:56:11|19142.99
10:56:13|19143.95
10:56:14|19144.11
10:56:15|19144.73
10:56:16|19143.82
10:56:17|19143.84
10:56:17|19143.95
10:56:19|19143.94
10:56:19|19144.26
10:56:21|19144.27
10:56:22|19143.83
10:56:23|19143.15
10:56:24|19143.39
10:56:25|19143.97
10:56:26|19143.17
10:56:27|19143.86
10:56:29|19143.45
10:56:30|19143.98
10:56:30|19143.17
10:56:32|19143.64
10:56:33|19144.02
10:56:34|19148.84
10:56:34|19148.54
10:56:35|19149.01
10:56:37|19148.08
10:56:38|19146.2
10:56:39|19145.63
10:56:40|19147.85
10:56:41|19147.65
10:56:42|19148.05
10:56:43|19147.61
10:56:44|19147.77
10:56:45|19147.69
10:56:47|19147.81
10:56:49|19147.78
10:56:49|19148.5
10:56:50|19149.24
10:56:52|19150.13
10:56:54|19150.2
10:56:54|19150.59
10:56:55|19149.99
10:56:56|19150.22
10:56:57|19153.
10:56:58|19153.93
10:56:59|19153.42
10:57:00|19152.81
10:57:02|19152.89
10:57:04|19153.02
10:57:04|19152.89
10:57:05|19153.25
10:57:06|19153.29
10:57:08|19152.42
10:57:09|19152.84
10:57:09|19152.71
10:57:10|19153.06
10:57:12|19152.86
10:57:12|19152.48
10:57:13|19152.42
10:57:15|19152.63
10:57:15|19153.08
10:57:16|19153.78
10:57:18|19152.94
10:57:19|19153.28
10:57:20|19152.92
10:57:20|19151.18
10:57:22|19150.53
10:57:23|19151.5
10:57:24|19150.97
10:57:24|19150.71
10:57:26|19151.
10:57:27|19151.06
10:57:27|19152.06
10:57:28|19153.05
10:57:29|19155.
10:57:31|19154.38
10:57:31|19154.86
10:57:32|19154.01
10:57:34|19153.58
10:57:34|19153.85
10:57:36|19151.88
10:57:37|19152.18
10:57:37|19152.28
10:57:39|19153.24
10:57:39|19152.94
10:57:41|19153.06
10:57:42|19152.95
10:57:43|19153.1
10:57:45|19153.02
10:57:45|19152.95
10:57:46|19153.85
10:57:47|19154.06
10:57:48|19153.29
10:57:50|19153.63
10:57:51|19153.72
10:57:51|19153.2
10:57:53|19153.19
10:57:53|19152.43
10:57:54|19151.57
10:57:56|19153.18
10:57:57|19153.36
10:57:58|19152.96
10:57:59|19153.15
10:58:00|19152.33
10:58:01|19152.99
10:58:01|19153.01
10:58:03|19153.76
10:58:05|19153.94
10:58:05|19153.7
10:58:06|19153.59
10:58:08|19153.76
10:58:09|19153.06
10:58:10|19152.73
10:58:11|19152.49
10:58:12|19152.25
10:58:13|19151.99
10:58:14|19150.78
10:58:15|19150.7
10:58:16|19151.69
10:58:16|19152.75
10:58:18|19152.1
10:58:19|19152.42
10:58:19|19151.78
10:58:21|19151.8
10:58:21|19151.47
10:58:22|19151.56
10:58:24|19150.9
10:58:25|19150.55
10:58:25|19150.28
10:58:27|19151.04
10:58:28|19150.53
10:58:29|19150.72
10:58:30|19150.33
10:58:31|19148.93
10:58:32|19150.69
10:58:32|19150.36
10:58:34|19150.48
10:58:35|19150.43
10:58:36|19150.6
10:58:37|19150.55
10:58:38|19150.64
10:58:38|19150.65
10:58:39|19150.56
10:58:41|19150.54
10:58:42|19151.11
10:58:42|19151.6
10:58:45|19151.15
10:58:45|19151.11
10:58:46|19152.48
10:58:48|19152.87
10:58:48|19153.21
10:58:50|19152.63
10:58:51|19151.76
10:58:51|19152.31
10:58:53|19152.62
10:58:53|19153.29
10:58:54|19153.46
10:58:56|19153.17
10:58:56|19152.82
10:58:58|19152.96
10:58:58|19152.99
10:59:00|19153.
10:59:01|19153.41
10:59:02|19153.19
10:59:03|19152.63
10:59:04|19152.32
10:59:05|19152.86
10:59:06|19152.51
10:59:07|19152.56
10:59:09|19152.68
10:59:10|19153.17
10:59:11|19153.75
10:59:12|19153.51
10:59:13|19154.23
10:59:14|19154.38
10:59:15|19153.83
10:59:16|19153.75
10:59:17|19152.32
10:59:19|19153.42
10:59:20|19153.65
10:59:20|19153.33
10:59:22|19154.59
10:59:23|19154.28
10:59:24|19154.42
10:59:25|19153.6
10:59:25|19154.96
10:59:26|19154.68
10:59:27|19154.96
10:59:28|19154.95
10:59:29|19155.06
10:59:30|19155.02
10:59:31|19154.87
10:59:33|19154.71
10:59:33|19154.69
10:59:35|19154.56
10:59:36|19154.25
10:59:37|19154.1
10:59:38|19154.14
10:59:39|19154.15
10:59:40|19154.26
10:59:41|19154.41
10:59:42|19154.35
10:59:43|19154.05
10:59:45|19153.63
10:59:46|19153.75
10:59:46|19153.67
10:59:47|19153.55
10:59:49|19152.48
10:59:50|19152.55
10:59:51|19153.11
10:59:52|19153.55
10:59:53|19153.05
10:59:55|19152.78
10:59:56|19152.54
10:59:57|19152.49
10:59:58|19153.1
10:59:59|19153.21
11:00:00|19150.54
11:00:01|19150.03
11:00:02|19152.17
11:00:03|19152.15
11:00:04|19151.97
11:00:05|19152.07
11:00:06|19152.09
11:00:07|19152.13
11:00:08|19151.81
11:00:10|19152.8
11:00:11|19152.34
11:00:12|19152.45
11:00:14|19153.07
11:00:15|19153.29
11:00:16|19159.17
11:00:17|19159.68
11:00:18|19159.71
11:00:19|19158.12
11:00:20|19157.77
11:00:21|19155.85
11:00:22|19155.51
11:00:23|19155.6
11:00:24|19157.21
11:00:25|19156.88
11:00:26|19157.18
11:00:27|19156.43
11:00:28|19156.12
11:00:29|19156.4
11:00:30|19156.57
11:00:31|19156.78
11:00:32|19156.51
11:00:33|19156.25
11:00:34|19156.49
11:00:35|19155.31
11:00:36|19154.66
11:00:37|19154.99
11:00:38|19154.09
11:00:39|19154.88
11:00:41|19154.79
11:00:41|19153.96
11:00:43|19153.83
11:00:44|19155.8
11:00:45|19155.66
11:00:45|19154.79
11:00:47|19154.51
11:00:48|19155.04
11:00:49|19155.66
11:00:50|19155.36
11:00:52|19155.41
11:00:54|19155.66
11:00:55|19154.44
11:00:56|19153.37
11:00:57|19154.43
11:00:59|19154.84
11:00:59|19153.84
11:01:01|19154.09
11:01:02|19153.82
11:01:03|19153.96
11:01:05|19152.38
11:01:05|19151.71
11:01:06|19151.88
11:01:07|19152.34
11:01:08|19151.86
11:01:09|19152.3
11:01:10|19152.86
11:01:11|19150.84
11:01:12|19150.56
11:01:15|19151.
11:01:16|19151.32
11:01:16|19151.81
11:01:17|19151.98
11:01:18|19151.85
11:01:19|19151.01
11:01:21|19149.67
11:01:22|19150.89
11:01:22|19150.83
11:01:24|19149.34
11:01:25|19149.4
11:01:26|19150.52
11:01:27|19149.63
11:01:28|19148.71
11:01:29|19149.21
11:01:30|19149.47
11:01:31|19149.07
11:01:32|19150.84
11:01:33|19151.51
11:01:34|19151.58
11:01:35|19151.59
11:01:36|19152.42
11:01:37|19152.05
11:01:38|19152.41
11:01:39|19152.82
11:01:40|19152.39
11:01:41|19152.53
11:01:42|19151.48
11:01:43|19152.67
11:01:44|19152.43
11:01:45|19152.84
11:01:47|19152.83
11:01:47|19153.19
11:01:49|19152.76
11:01:50|19153.17
11:01:51|19152.8
11:01:52|19152.7
11:01:53|19152.2
11:01:55|19152.19
11:01:56|19152.7
11:01:56|19152.76
11:01:57|19152.75
11:01:58|19152.75
11:02:00|19149.25
11:02:01|19149.6
11:02:03|19149.54
11:02:03|19150.16
11:02:05|19150.41
11:02:06|19150.62
11:02:06|19149.59
11:02:07|19150.47
11:02:09|19149.59
11:02:10|19149.99
11:02:11|19149.4
11:02:12|19148.41
11:02:13|19148.88
11:02:14|19148.9
11:02:15|19148.91
11:02:16|19149.04
11:02:17|19149.03
11:02:18|19149.03
11:02:19|19148.23
11:02:20|19148.41
11:02:21|19149.25
11:02:22|19149.03
11:02:23|19148.73
11:02:24|19149.07
11:02:25|19148.88
11:02:26|19149.27
11:02:27|19149.09
11:02:28|19148.82
11:02:29|19148.86
11:02:30|19148.62
11:02:31|19149.32
11:02:32|19149.
11:02:33|19148.8
11:02:34|19150.29
11:02:35|19150.05
11:02:36|19150.02
11:02:37|19150.
11:02:39|19149.45
11:02:39|19148.34
11:02:40|19147.9
11:02:42|19148.16
11:02:43|19148.32
11:02:44|19148.17
11:02:45|19148.47
11:02:46|19147.65
11:02:47|19147.67
11:02:48|19147.82
11:02:50|19148.53
11:02:51|19149.88
11:02:52|19150.4
11:02:53|19150.59
11:02:54|19150.9
11:02:56|19151.29
11:02:56|19151.35
11:02:57|19150.27
11:02:59|19151.25
11:03:00|19151.36
11:03:01|19151.56
11:03:02|19151.92
11:03:03|19152.03
11:03:04|19152.27
11:03:06|19151.9
11:03:07|19151.56
11:03:08|19151.19
11:03:09|19151.12
11:03:10|19150.26
11:03:11|19150.95
11:03:12|19150.89
11:03:13|19150.68
11:03:14|19150.4
11:03:15|19150.63
11:03:16|19150.58
11:03:17|19149.98
11:03:18|19149.98
11:03:19|19149.6
11:03:20|19149.6
11:03:21|19148.71
11:03:22|19149.44
11:03:23|19149.18
11:03:24|19148.74
11:03:25|19148.5
11:03:26|19149.06
11:03:27|19149.59
11:03:28|19148.8
11:03:29|19148.75
11:03:30|19147.66
11:03:31|19147.93
11:03:32|19147.99
11:03:33|19148.39
11:03:35|19148.58
11:03:35|19149.44
11:03:36|19149.37
11:03:37|19148.51
11:03:38|19149.75
11:03:39|19149.91
11:03:40|19149.54
11:03:42|19149.99
11:03:42|19149.32
11:03:44|19149.42
11:03:44|19149.31
11:03:45|19149.65
11:03:46|19149.18
11:03:48|19149.11
11:03:49|19150.81
11:03:50|19150.67
11:03:51|19149.98
11:03:52|19150.
11:03:53|19149.86
11:03:54|19149.67
11:03:55|19149.72
11:03:56|19149.54
11:03:57|19150.54
11:03:58|19150.24
11:03:59|19150.18
11:04:00|19150.68
11:04:01|19149.26
11:04:02|19149.84
11:04:03|19149.63
11:04:05|19149.26
11:04:05|19149.25
11:04:06|19148.8
11:04:07|19148.61
11:04:08|19149.66
11:04:10|19149.66
11:04:11|19149.65
11:04:12|19149.65
11:04:13|19149.92
11:04:14|19149.52
11:04:15|19149.03
11:04:16|19148.57
11:04:16|19151.35
11:04:18|19152.09
11:04:18|19151.2
11:04:19|19149.09
11:04:20|19148.96
11:04:21|19148.9
11:04:23|19148.42
11:04:23|19148.99
11:04:24|19149.22
11:04:26|19150.34
11:04:27|19150.53
11:04:28|19150.49
11:04:29|19150.44
11:04:30|19150.23
11:04:31|19150.81
11:04:32|19150.72
11:04:33|19151.5
11:04:34|19150.33
11:04:35|19151.
11:04:36|19150.92
11:04:37|19150.8
11:04:38|19150.52
11:04:39|19150.4
11:04:40|19150.43
11:04:41|19150.17
11:04:42|19150.44
11:04:43|19150.42
11:04:44|19150.93
11:04:45|19150.29
11:04:46|19150.43
11:04:47|19150.21
11:04:48|19148.87
11:04:49|19147.61
11:04:50|19147.58
11:04:52|19147.67
11:04:52|19147.62
11:04:53|19147.95
11:04:55|19148.52
11:04:56|19148.12
11:04:58|19148.57
11:04:59|19148.56
11:05:00|19148.71
11:05:01|19148.3
11:05:02|19148.16
11:05:04|19148.63
11:05:05|19149.05
11:05:06|19149.7
11:05:07|19149.13
11:05:08|19149.41
11:05:09|19149.33
11:05:10|19150.36
11:05:12|19149.41
11:05:12|19149.32
11:05:14|19148.7
11:05:14|19148.86
11:05:15|19147.98
11:05:16|19148.09
11:05:18|19148.7
11:05:18|19148.44
11:05:19|19148.64
11:05:21|19148.41
11:05:21|19148.21
11:05:22|19148.97
11:05:23|19149.15
11:05:24|19149.22
11:05:25|19148.41
11:05:27|19149.08
11:05:27|19149.07
11:05:29|19148.48
11:05:30|19148.41
11:05:31|19148.91
11:05:31|19147.64
11:05:32|19147.96
11:05:34|19147.64
11:05:35|19147.9
11:05:36|19147.93
11:05:37|19148.2
11:05:38|19148.18
11:05:39|19147.8
11:05:40|19147.72
11:05:41|19147.74
11:05:42|19148.34
11:05:43|19148.34
11:05:44|19147.9
11:05:45|19148.1
11:05:46|19153.26
11:05:47|19152.15
11:05:48|19152.32
11:05:49|19152.18
11:05:50|19152.53
11:05:52|19152.22
11:05:52|19152.52
11:05:54|19151.82
11:05:55|19152.73
11:05:55|19152.27
11:05:56|19152.58
11:05:57|19152.4
11:05:59|19153.03
11:05:59|19152.12
11:06:00|19152.47
11:06:02|19152.35
11:06:02|19151.71
11:06:04|19151.62
11:06:05|19151.54
11:06:06|19151.98
11:06:07|19152.48
11:06:08|19152.58
11:06:09|19152.44
11:06:10|19151.99
11:06:12|19152.63
11:06:12|19152.42
11:06:13|19152.23
11:06:15|19152.39
11:06:15|19152.05
11:06:16|19152.02
11:06:17|19151.79
11:06:18|19150.24
11:06:19|19151.56
11:06:21|19151.49
11:06:22|19151.81
11:06:22|19151.89
11:06:23|19151.16
11:06:24|19151.9
11:06:25|19152.53
11:06:26|19152.5
11:06:27|19152.68
11:06:29|19152.52
11:06:30|19152.71
11:06:31|19152.71
11:06:32|19152.29
11:06:33|19152.38
11:06:34|19150.98
11:06:35|19151.65
11:06:36|19151.98
11:06:37|19151.63
11:06:38|19151.61
11:06:39|19151.37
11:06:40|19151.19
11:06:41|19151.17
11:06:42|19150.5
11:06:43|19151.02
11:06:44|19150.14
11:06:45|19150.15
11:06:46|19150.68
11:06:47|19150.13
11:06:48|19150.9
11:06:49|19150.84
11:06:50|19151.46
11:06:51|19150.9
11:06:53|19150.89
11:06:53|19150.98
11:06:54|19151.4
11:06:55|19150.14
11:06:57|19151.76
11:06:58|19151.69
11:06:59|19151.02
11:07:00|19151.86
11:07:01|19152.18
11:07:03|19151.35
11:07:03|19151.49
11:07:05|19152.
11:07:06|19151.43
11:07:07|19151.99
11:07:08|19151.99
11:07:09|19151.23
11:07:10|19150.89
11:07:11|19151.
11:07:13|19150.25
11:07:13|19150.88
11:07:15|19150.79
11:07:16|19150.52
11:07:17|19150.88
11:07:17|19150.63
11:07:19|19150.66
11:07:19|19150.65
11:07:21|19150.66
11:07:22|19150.66
11:07:23|19150.59
11:07:24|19150.47
11:07:25|19151.3
11:07:26|19151.8
11:07:27|19152.35
11:07:28|19151.97
11:07:29|19152.29
11:07:30|19152.89
11:07:31|19153.09
11:07:32|19152.9
11:07:33|19152.07
11:07:34|19152.71
11:07:35|19152.5
11:07:36|19151.51
11:07:37|19153.23
11:07:38|19152.11
11:07:39|19153.14
11:07:40|19152.9
11:07:41|19152.59
11:07:42|19152.32
11:07:43|19151.23
11:07:44|19151.72
11:07:45|19151.7
11:07:46|19151.47
11:07:47|19152.64
11:07:48|19152.21
11:07:49|19152.55
11:07:50|19152.32
11:07:51|19151.85
11:07:52|19152.24
11:07:53|19152.
11:07:54|19152.29
11:07:55|19152.2
11:07:56|19151.98
11:07:58|19150.
11:07:58|19150.87
11:07:59|19150.55
11:08:01|19151.07
11:08:03|19150.63
11:08:05|19151.95
11:08:06|19151.83
11:08:07|19151.39
11:08:08|19151.43
11:08:10|19151.5
11:08:11|19151.4
11:08:11|19151.55
11:08:14|19150.95
11:08:15|19150.7
11:08:17|19154.38
11:08:17|19153.24
11:08:18|19154.14
11:08:19|19154.18
11:08:20|19154.2
11:08:21|19154.52
11:08:22|19154.48
11:08:23|19153.98
11:08:24|19153.55
11:08:25|19152.55
11:08:26|19150.37
11:08:27|19151.31
11:08:28|19150.11
11:08:29|19150.27
11:08:30|19149.63
11:08:31|19149.67
11:08:32|19149.87
11:08:33|19150.2
11:08:34|19150.36
11:08:35|19150.7
11:08:36|19151.5
11:08:37|19151.46
11:08:38|19151.38
11:08:39|19151.26
11:08:40|19151.22
11:08:41|19151.1
11:08:42|19151.19
11:08:43|19151.22
11:08:45|19152.14
11:08:46|19152.33
11:08:47|19152.32
11:08:49|19152.26
11:08:49|19152.43
11:08:50|19151.75
11:08:52|19152.06
11:08:53|19152.99
11:08:54|19152.63
11:08:55|19151.28
11:08:56|19151.99
11:08:57|19151.88
11:08:58|19151.38
11:08:59|19151.83
11:09:00|19151.69
11:09:02|19151.77
11:09:03|19151.91
11:09:03|19151.6
11:09:05|19149.66
11:09:06|19149.81
11:09:07|19147.1
11:09:08|19147.87
11:09:09|19148.55
11:09:10|19148.15
11:09:11|19148.33
11:09:12|19147.32
11:09:13|19146.84
11:09:14|19147.57
11:09:15|19147.58
11:09:16|19147.57
11:09:17|19147.02
11:09:18|19147.79
11:09:20|19147.76
11:09:21|19147.39
11:09:22|19147.78
11:09:23|19147.41
11:09:23|19147.67
11:09:25|19147.79
11:09:26|19149.
11:09:27|19147.72
11:09:28|19147.73
11:09:29|19147.83
11:09:30|19149.12
11:09:32|19147.87
11:09:32|19147.8
11:09:33|19147.2
11:09:35|19146.99
11:09:36|19146.93
11:09:38|19147.54
11:09:38|19147.1
11:09:40|19146.96
11:09:41|19147.01
11:09:42|19147.9
11:09:42|19147.57
11:09:44|19147.84
11:09:45|19147.73
11:09:46|19146.75
11:09:46|19146.26
11:09:48|19146.47
11:09:49|19146.6
11:09:49|19146.28
11:09:51|19146.2
11:09:52|19146.57
11:09:53|19146.31
11:09:55|19145.71
11:09:56|19145.53
11:09:57|19145.53
11:09:59|19145.73
11:09:59|19145.27
11:10:00|19145.29
11:10:02|19146.07
11:10:04|19145.5
11:10:05|19145.31
11:10:06|19146.75
11:10:08|19146.41
11:10:09|19146.51
11:10:10|19146.65
11:10:11|19146.13
11:10:12|19146.38
11:10:13|19146.59
11:10:14|19146.31
11:10:15|19146.69
11:10:16|19145.9
11:10:17|19145.78
11:10:18|19145.69
11:10:20|19144.89
11:10:20|19143.54
11:10:21|19144.73
11:10:23|19144.93
11:10:24|19144.93
11:10:25|19144.02
11:10:25|19144.44
11:10:27|19144.15
11:10:28|19144.14
11:10:28|19143.37
11:10:29|19141.96
11:10:30|19145.74
11:10:31|19144.67
11:10:32|19144.33
11:10:34|19145.43
11:10:35|19145.94
11:10:36|19147.31
11:10:37|19147.82
11:10:38|19148.58
11:10:39|19148.53
11:10:41|19148.12
11:10:41|19147.59
11:10:43|19146.88
11:10:44|19146.86
11:10:45|19146.89
11:10:46|19147.3
11:10:47|19146.74
11:10:49|19147.02
11:10:49|19145.93
11:10:50|19146.11
11:10:51|19145.99
11:10:53|19145.98
11:10:53|19145.75
11:10:54|19146.95
11:10:56|19146.5
11:10:58|19146.22
11:10:59|19146.23
11:10:59|19146.23
11:11:00|19146.06
11:11:01|19145.27
11:11:03|19144.98
11:11:04|19144.85
11:11:06|19144.83
11:11:06|19144.83
11:11:07|19144.84
11:11:09|19145.3
11:11:10|19144.75
11:11:11|19145.28
11:11:12|19144.56
11:11:13|19144.32
11:11:15|19144.29
11:11:16|19144.1
11:11:16|19144.82
11:11:18|19144.28
11:11:19|19144.1
11:11:20|19144.1
11:11:22|19144.39
11:11:23|19144.39
11:11:23|19144.18
11:11:24|19143.63
11:11:25|19143.59
11:11:27|19142.96
11:11:28|19143.29
11:11:29|19142.48
11:11:30|19142.65
11:11:30|19142.65
11:11:31|19142.96
11:11:32|19142.49
11:11:33|19142.19
11:11:34|19142.24
11:11:36|19143.28
11:11:36|19142.7
11:11:38|19141.96
11:11:38|19142.32
11:11:40|19142.16
11:11:41|19142.16
11:11:42|19141.42
11:11:43|19141.88
11:11:44|19141.94
11:11:45|19141.9
11:11:46|19141.47
11:11:47|19141.5
11:11:48|19141.49
11:11:49|19141.9
11:11:50|19141.21
11:11:51|19140.99
11:11:52|19140.74
11:11:53|19141.
11:11:54|19140.76
11:11:55|19140.24
11:11:56|19140.54
11:11:57|19140.71
11:11:58|19137.37
11:11:59|19138.9
11:12:00|19137.23
11:12:02|19138.6
11:12:02|19138.4
11:12:03|19137.57
11:12:04|19137.21
11:12:06|19137.35
11:12:07|19136.33
11:12:08|19137.16
11:12:09|19136.88
11:12:10|19136.45
11:12:11|19136.33
11:12:12|19135.65
11:12:13|19136.28
11:12:14|19135.54
11:12:15|19134.24
11:12:16|19134.24
11:12:17|19134.42
11:12:18|19134.84
11:12:19|19131.74
11:12:20|19129.14
11:12:21|19127.81
11:12:22|19127.73
11:12:23|19128.92
11:12:24|19125.41
11:12:25|19125.52
11:12:26|19125.41
11:12:27|19125.68
11:12:28|19126.45
11:12:29|19126.19
11:12:30|19126.26
11:12:31|19127.72
11:12:32|19127.1
11:12:33|19128.74
11:12:34|19128.89
11:12:35|19130.59
11:12:36|19131.44
11:12:37|19130.62
11:12:38|19131.2
11:12:39|19131.52
11:12:40|19133.76
11:12:41|19135.89
11:12:42|19134.67
11:12:43|19135.37
11:12:44|19134.23
11:12:45|19135.2
11:12:46|19134.15
11:12:47|19134.71
11:12:48|19135.99
11:12:49|19136.14
11:12:50|19134.64
11:12:51|19136.
11:12:52|19136.45
11:12:53|19136.08
11:12:54|19136.89
11:12:55|19134.87
11:12:56|19135.34
11:12:57|19134.3
11:12:58|19133.87
11:12:59|19133.86
11:13:00|19134.71
11:13:01|19133.87
11:13:02|19132.46
11:13:03|19131.36
11:13:05|19131.59
11:13:06|19135.
11:13:07|19135.79
11:13:08|19134.39
11:13:09|19134.02
11:13:10|19134.69
11:13:12|19133.58
11:13:12|19134.25
11:13:13|19132.68
11:13:15|19132.96
11:13:16|19132.35
11:13:17|19133.14
11:13:19|19133.04
11:13:20|19132.91
11:13:20|19132.9
11:13:21|19133.98
11:13:22|19135.18
11:13:23|19135.27
11:13:25|19135.28
11:13:25|19135.28
11:13:27|19136.7
11:13:27|19136.36
11:13:28|19136.47
11:13:29|19136.69
11:13:30|19136.34
11:13:31|19135.74
11:13:33|19136.
11:13:33|19136.16
11:13:35|19136.05
11:13:36|19136.45
11:13:37|19137.1
11:13:38|19136.64
11:13:39|19136.62
11:13:40|19137.53
11:13:41|19140.71
11:13:42|19142.28
11:13:43|19142.46
11:13:44|19142.75
11:13:45|19144.59
11:13:46|19143.55
11:13:47|19143.74
11:13:48|19144.1
11:13:49|19143.57
11:13:50|19143.99
11:13:51|19143.43
11:13:52|19142.67
11:13:53|19142.7
11:13:54|19143.41
11:13:55|19143.79
11:13:56|19143.36
11:13:57|19143.8
11:13:58|19144.1
11:14:00|19144.3
11:14:01|19145.05
11:14:02|19145.89
11:14:04|19145.72
11:14:04|19145.89
11:14:06|19147.35
11:14:07|19148.01
11:14:08|19147.45
11:14:10|19147.1
11:14:10|19145.77
11:14:12|19146.28
11:14:13|19146.12
11:14:14|19146.35
11:14:15|19146.17
11:14:16|19146.17
11:14:17|19146.18
11:14:19|19146.91
11:14:19|19146.4
11:14:20|19146.67
11:14:22|19147.45
11:14:23|19147.1
11:14:23|19147.25
11:14:25|19147.45
11:14:26|19147.46
11:14:26|19147.98
11:14:28|19148.83
11:14:29|19148.21
11:14:30|19149.24
11:14:31|19154.53
11:14:32|19154.97
11:14:33|19155.06
11:14:34|19154.98
11:14:35|19154.3
11:14:36|19155.
11:14:37|19154.96
11:14:38|19154.78
11:14:39|19156.23
11:14:40|19153.95
11:14:41|19153.44
11:14:43|19152.05
11:14:43|19151.
11:14:44|19150.94
11:14:46|19151.19
11:14:46|19151.01
11:14:47|19151.24
11:14:49|19150.89
11:14:50|19151.11
11:14:50|19151.11
11:14:51|19151.03
11:14:53|19150.1
11:14:53|19150.19
11:14:54|19150.03
11:14:55|19149.85
11:14:57|19150.15
11:14:57|19150.37
11:14:58|19150.37
11:15:00|19149.77
11:15:01|19149.3
11:15:02|19148.88
11:15:04|19148.7
11:15:05|19149.78
11:15:06|19149.51
11:15:07|19150.8
11:15:08|19150.73
11:15:09|19151.
11:15:10|19151.33
11:15:12|19150.03
11:15:12|19149.38
11:15:14|19150.02
11:15:15|19150.22
11:15:16|19149.87
11:15:17|19148.9
11:15:18|19149.01
11:15:20|19148.99
11:15:20|19148.74
11:15:22|19148.
11:15:22|19147.82
11:15:23|19148.9
11:15:25|19148.97
11:15:25|19151.12
11:15:27|19151.27
11:15:28|19150.8
11:15:29|19150.53
11:15:31|19150.57
11:15:31|19149.75
11:15:32|19149.39
11:15:33|19150.7
11:15:34|19149.56
11:15:35|19149.86
11:15:36|19150.98
11:15:37|19150.44
11:15:38|19149.65
11:15:39|19150.3
11:15:40|19149.88
11:15:41|19151.47
11:15:42|19151.81
11:15:43|19152.17
11:15:44|19152.16
11:15:45|19150.38
11:15:46|19151.39
11:15:48|19151.64
11:15:48|19151.1
11:15:50|19151.07
11:15:50|19151.85
11:15:51|19151.77
11:15:53|19151.5
11:15:53|19151.32
11:15:55|19151.72
11:15:56|19151.78
11:15:57|19151.77
11:15:59|19152.38
11:15:59|19152.09
11:16:01|19151.44
11:16:02|19151.07
11:16:03|19152.38
11:16:04|19152.95
11:16:05|19153.66
11:16:06|19153.63
11:16:07|19153.46
11:16:08|19154.
11:16:10|19152.83
11:16:11|19151.72
11:16:12|19151.39
11:16:12|19151.08
11:16:14|19149.26
11:16:15|19148.66
11:16:16|19148.66
11:16:17|19148.73
11:16:18|19147.94
11:16:19|19149.49
11:16:20|19148.12
11:16:21|19149.03
11:16:22|19149.69
11:16:23|19149.3
11:16:25|19149.45
11:16:26|19149.23
11:16:26|19150.92
11:16:28|19151.32
11:16:29|19151.25
11:16:30|19151.39
11:16:32|19151.29
11:16:33|19151.06
11:16:33|19150.51
11:16:35|19150.14
11:16:36|19148.8
11:16:37|19148.78
11:16:38|19148.18
11:16:39|19148.49
11:16:40|19149.
11:16:41|19148.27
11:16:42|19148.5
11:16:43|19147.89
11:16:44|19147.67
11:16:45|19147.66
11:16:46|19148.54
11:16:47|19148.54
11:16:48|19147.84
11:16:49|19148.53
11:16:50|19148.28
11:16:51|19148.06
11:16:52|19147.95
11:16:53|19148.79
11:16:54|19148.25
11:16:55|19148.46
11:16:56|19148.83
11:16:57|19149.25
11:16:58|19149.06
11:16:59|19149.44
11:17:00|19150.
11:17:01|19149.99
11:17:03|19149.26
11:17:03|19149.75
11:17:05|19149.76
11:17:06|19149.79
11:17:07|19149.95
11:17:09|19150.49
11:17:10|19150.34
11:17:11|19150.73
11:17:12|19149.84
11:17:14|19150.27
11:17:15|19150.29
11:17:16|19150.37
11:17:17|19150.24
11:17:17|19150.36
11:17:18|19149.72
11:17:20|19150.8
11:17:21|19150.88
11:17:22|19150.71
11:17:23|19150.89
11:17:24|19150.89
11:17:25|19152.17
11:17:26|19153.39
11:17:27|19152.47
11:17:28|19152.58
11:17:29|19152.28
11:17:30|19151.2
11:17:31|19151.07
11:17:32|19149.28
11:17:33|19149.5
11:17:34|19149.26
11:17:35|19148.78
11:17:36|19149.44
11:17:37|19148.81
11:17:38|19150.1
11:17:40|19149.49
11:17:41|19149.06
11:17:42|19149.42
11:17:43|19149.18
11:17:44|19148.78
11:17:45|19148.33
11:17:46|19148.66
11:17:47|19148.78
11:17:48|19148.33
11:17:49|19147.77
11:17:50|19147.54
11:17:51|19148.25
11:17:52|19149.31
11:17:53|19148.86
11:17:54|19149.29
11:17:56|19148.43
11:17:56|19148.41
11:17:57|19148.88
11:17:58|19149.
11:18:00|19148.73
11:18:00|19149.22
11:18:02|19148.29
11:18:02|19149.05
11:18:04|19148.58
11:18:06|19149.05
11:18:06|19149.05
11:18:08|19148.86
11:18:09|19148.86
11:18:11|19147.89
11:18:12|19147.82
11:18:13|19148.58
11:18:14|19148.9
11:18:16|19148.6
11:18:17|19150.01
11:18:18|19150.14
11:18:19|19151.04
11:18:20|19151.17
11:18:21|19151.22
11:18:21|19150.1
11:18:23|19150.53
11:18:23|19150.91
11:18:25|19150.7
11:18:25|19150.66
11:18:26|19151.3
11:18:27|19150.78
11:18:28|19151.02
11:18:29|19152.62
11:18:30|19151.93
11:18:32|19151.47
11:18:32|19151.08
11:18:34|19151.15
11:18:34|19151.79
11:18:36|19151.39
11:18:37|19151.04
11:18:38|19150.66
11:18:39|19151.38
11:18:40|19150.52
11:18:41|19151.32
11:18:42|19151.15
11:18:43|19151.7
11:18:44|19152.07
11:18:45|19152.04
11:18:46|19151.72
11:18:47|19151.97
11:18:48|19151.46
11:18:49|19151.15
11:18:51|19151.7
11:18:51|19151.64
11:18:52|19151.08
11:18:54|19151.15
11:18:54|19152.74
11:18:56|19153.42
11:18:56|19152.85
11:18:58|19152.85
11:18:59|19152.42
11:18:59|19153.17
11:19:00|19152.19
11:19:01|19151.06
11:19:03|19150.97
11:19:04|19150.95
11:19:04|19151.29
11:19:06|19151.01
11:19:07|19151.93
11:19:08|19151.74
11:19:09|19151.59
11:19:10|19151.52
11:19:12|19151.64
11:19:13|19151.63
11:19:14|19152.08
11:19:15|19151.78
11:19:16|19153.07
11:19:18|19153.03
11:19:19|19152.59
11:19:20|19151.35
11:19:20|19152.34
11:19:21|19153.07
11:19:23|19153.31
11:19:24|19153.15
11:19:25|19153.5
11:19:26|19153.76
11:19:28|19153.05
11:19:29|19152.43
11:19:29|19153.47
11:19:30|19153.61
11:19:31|19154.26
11:19:32|19153.58
11:19:33|19153.61
11:19:34|19153.68
11:19:36|19155.26
11:19:37|19155.25
11:19:38|19155.39
11:19:38|19155.13
11:19:40|19155.04
11:19:40|19155.46
11:19:41|19154.65
11:19:42|19154.46
11:19:44|19154.66
11:19:44|19154.12
11:19:46|19154.
11:19:46|19154.71
11:19:48|19155.25
11:19:48|19155.
11:19:50|19155.01
11:19:51|19156.24
11:19:52|19155.95
11:19:53|19156.15
11:19:53|19156.65
11:19:54|19156.42
11:19:55|19155.53
11:19:56|19155.41
11:19:57|19155.34
11:19:59|19155.27
11:19:59|19153.46
11:20:01|19152.04
11:20:02|19152.59
11:20:04|19153.07
11:20:05|19153.45
11:20:06|19154.92
11:20:07|19154.47
11:20:08|19154.26
11:20:10|19154.14
11:20:10|19153.98
11:20:11|19154.2
11:20:13|19154.41
11:20:14|19154.26
11:20:16|19153.79
11:20:16|19154.05
11:20:17|19154.86
11:20:18|19154.25
11:20:20|19153.42
11:20:20|19153.81
11:20:21|19154.17
11:20:23|19152.28
11:20:24|19152.45
11:20:25|19147.65
11:20:26|19148.91
11:20:27|19149.66
11:20:28|19148.43
11:20:30|19149.58
11:20:30|19149.57
11:20:31|19150.5
11:20:32|19152.
11:20:33|19151.1
11:20:34|19151.
11:20:35|19151.33
11:20:37|19151.32
11:20:38|19151.05
11:20:39|19152.7
11:20:40|19152.82
11:20:41|19153.9
11:20:43|19155.26
11:20:43|19155.46
11:20:45|19154.08
11:20:46|19154.49
11:20:46|19154.1
11:20:48|19154.1
11:20:48|19154.
11:20:49|19154.86
11:20:50|19155.25
11:20:51|19155.41
11:20:52|19155.98
11:20:54|19155.2
11:20:55|19155.89
11:20:55|19155.06
11:20:56|19155.88
11:20:57|19156.61
11:20:58|19155.71
11:21:00|19155.42
11:21:01|19155.55
11:21:02|19156.46
11:21:03|19157.49
11:21:04|19156.32
11:21:05|19156.53
11:21:07|19156.78
11:21:08|19157.37
11:21:09|19156.5
11:21:10|19157.47
11:21:11|19156.64
11:21:12|19158.45
11:21:13|19157.86
11:21:14|19158.85
11:21:16|19159.37
11:21:16|19159.08
11:21:18|19159.56
11:21:18|19160.1
11:21:20|19161.63
11:21:22|19160.79
11:21:22|19160.13
11:21:24|19159.01
11:21:25|19159.34
11:21:25|19159.1
11:21:27|19160.34
11:21:28|19160.15
11:21:29|19159.69
11:21:30|19160.27
11:21:31|19160.15
11:21:32|19159.72
11:21:33|19160.1
11:21:34|19160.
11:21:35|19160.14
11:21:36|19160.36
11:21:37|19160.2
11:21:38|19159.97
11:21:39|19159.64
11:21:40|19159.13
11:21:41|19159.13
11:21:42|19160.42
11:21:43|19160.41
11:21:43|19160.01
11:21:45|19160.3
11:21:46|19159.13
11:21:46|19159.54
11:21:48|19159.2
11:21:50|19159.47
11:21:50|19160.06
11:21:51|19160.46
11:21:52|19158.63
11:21:53|19158.14
11:21:55|19157.18
11:21:56|19157.44
11:21:57|19157.38
11:21:58|19157.92
11:21:58|19156.95
11:22:00|19156.98
11:22:00|19157.86
11:22:02|19157.05
11:22:03|19156.6
11:22:04|19157.8
11:22:05|19157.1
11:22:06|19157.26
11:22:08|19156.32
11:22:08|19156.88
11:22:10|19156.12
11:22:11|19156.5
11:22:12|19156.78
11:22:12|19156.6
11:22:13|19157.12
11:22:16|19158.21
11:22:17|19157.95
11:22:18|19157.96
11:22:19|19157.9
11:22:19|19159.98
11:22:20|19159.61
11:22:22|19159.9
11:22:23|19159.72
11:22:24|19159.73
11:22:25|19160.
11:22:26|19160.59
11:22:28|19160.75
11:22:28|19160.74
11:22:29|19161.19
11:22:30|19160.84
11:22:31|19160.86
11:22:32|19160.6
11:22:33|19160.7
11:22:34|19160.66
11:22:35|19161.16
11:22:36|19161.19
11:22:37|19161.05
11:22:38|19161.08
11:22:39|19160.57
11:22:40|19160.35
11:22:41|19159.96
11:22:42|19160.04
11:22:43|19161.12
11:22:44|19160.58
11:22:45|19159.83
11:22:46|19160.19
11:22:47|19159.52
11:22:48|19159.37
11:22:49|19159.22
11:22:50|19159.74
11:22:51|19159.85
11:22:52|19159.43
11:22:53|19156.01
11:22:54|19158.13
11:22:55|19158.27
11:22:56|19159.6
11:22:57|19159.27
11:22:59|19159.16
11:22:59|19159.3
11:23:01|19160.37
11:23:01|19160.32
11:23:02|19160.68
11:23:03|19160.97
11:23:04|19160.33
11:23:06|19160.79
11:23:07|19161.83
11:23:09|19162.84
11:23:10|19162.65
11:23:10|19162.46
11:23:11|19163.54
11:23:14|19163.59
11:23:14|19164.49
11:23:15|19163.72
11:23:16|19164.22
11:23:17|19164.77
11:23:18|19164.87
11:23:20|19164.97
11:23:22|19165.14
11:23:22|19164.34
11:23:23|19164.86
11:23:24|19163.03
11:23:25|19163.23
11:23:27|19162.16
11:23:29|19162.73
11:23:29|19161.49
11:23:31|19161.4
11:23:31|19161.75
11:23:33|19162.13
11:23:33|19162.1
11:23:34|19161.54
11:23:35|19161.94
11:23:37|19161.23
11:23:38|19161.75
11:23:39|19161.75
11:23:40|19161.23
11:23:40|19161.73
11:23:42|19161.65
11:23:42|19161.24
11:23:43|19161.73
11:23:45|19161.38
11:23:45|19161.77
11:23:46|19161.75
11:23:48|19162.12
11:23:49|19162.08
11:23:50|19162.32
11:23:51|19163.54
11:23:51|19163.05
11:23:54|19162.81
11:23:54|19162.81
11:23:55|19162.54
11:23:56|19162.36
11:23:57|19162.27
11:23:58|19161.91
11:23:59|19161.89
11:24:00|19163.33
11:24:01|19163.34
11:24:02|19163.02
11:24:04|19163.01
11:24:05|19162.8
11:24:06|19162.63
11:24:06|19161.79
11:24:07|19161.86
11:24:09|19161.24
11:24:10|19161.15
11:24:12|19160.96
11:24:12|19161.56
11:24:13|19162.09
11:24:14|19161.06
11:24:15|19161.3
11:24:16|19162.18
11:24:18|19162.69
11:24:19|19162.58
11:24:21|19162.1
11:24:21|19162.36
11:24:23|19162.04
11:24:23|19162.04
11:24:25|19162.27
11:24:27|19163.51
11:24:28|19163.78
11:24:29|19163.77
11:24:31|19163.42
11:24:31|19163.89
11:24:32|19163.27
11:24:33|19162.89
11:24:34|19163.
11:24:35|19162.13
11:24:37|19162.07
11:24:38|19162.62
11:24:39|19161.41
11:24:40|19161.88
11:24:41|19162.35
11:24:42|19161.88
11:24:43|19163.14
11:24:44|19162.78
11:24:45|19163.05
11:24:47|19162.87
11:24:47|19162.94
11:24:49|19163.17
11:24:50|19162.79
11:24:51|19163.05
11:24:52|19162.63
11:24:53|19162.56
11:24:54|19162.89
11:24:55|19162.87
11:24:56|19162.96
11:24:57|19162.45
11:24:58|19163.63
11:24:59|19163.52
11:25:00|19163.21
11:25:01|19162.09
11:25:02|19161.94
11:25:03|19161.86
11:25:04|19161.7
11:25:06|19161.34
11:25:06|19161.92
11:25:07|19162.03
11:25:08|19161.95
11:25:10|19161.75
11:25:12|19161.59
11:25:13|19161.65
11:25:14|19161.49
11:25:14|19160.99
11:25:16|19160.91
11:25:17|19160.38
11:25:18|19161.3
11:25:19|19160.75
11:25:20|19160.74
11:25:21|19160.47
11:25:21|19159.83
11:25:24|19159.32
11:25:24|19159.31
11:25:25|19158.58
11:25:26|19158.5
11:25:28|19157.9
11:25:29|19158.82
11:25:30|19158.22
11:25:30|19158.41
11:25:32|19157.9
11:25:33|19158.12
11:25:34|19158.34
11:25:35|19158.23
11:25:36|19158.16
11:25:37|19159.66
11:25:38|19159.17
11:25:38|19159.5
11:25:41|19159.95
11:25:41|19161.05
11:25:42|19161.3
11:25:44|19161.35
11:25:44|19160.8
11:25:46|19160.08
11:25:47|19160.12
11:25:48|19158.22
11:25:49|19158.48
11:25:50|19158.37
11:25:51|19158.11
11:25:51|19158.44
11:25:53|19157.65
11:25:53|19157.92
11:25:55|19158.12
11:25:56|19157.64
11:25:57|19157.42
11:25:58|19157.29
11:25:58|19156.84
11:26:00|19157.28
11:26:00|19157.8
11:26:02|19153.96
11:26:03|19155.99
11:26:04|19157.45
11:26:05|19157.75
11:26:06|19156.88
11:26:07|19158.05
11:26:07|19157.96
11:26:08|19157.34
11:26:10|19157.49
11:26:12|19154.37
11:26:12|19154.72
11:26:13|19154.14
11:26:14|19154.43
11:26:16|19154.72
11:26:17|19154.41
11:26:18|19155.08
11:26:19|19156.35
11:26:20|19155.41
11:26:21|19155.78
11:26:22|19155.5
11:26:23|19155.5
11:26:24|19155.71
11:26:25|19155.28
11:26:26|19154.7
11:26:27|19155.33
11:26:28|19155.12
11:26:29|19154.85
11:26:30|19154.47
11:26:32|19154.93
11:26:33|19155.06
11:26:34|19155.13
11:26:35|19154.87
11:26:36|19154.25
11:26:37|19154.21
11:26:38|19154.11
11:26:39|19154.13
11:26:40|19155.85
11:26:41|19155.32
11:26:42|19155.93
11:26:43|19155.88
11:26:44|19155.98
11:26:45|19156.16
11:26:46|19156.4
11:26:47|19156.73
11:26:48|19156.51
11:26:49|19159.5
11:26:51|19161.21
11:26:51|19162.46
11:26:53|19162.73
11:26:54|19162.54
11:26:54|19161.49
11:26:56|19162.29
11:26:57|19161.94
11:26:58|19161.3
11:26:58|19159.69
11:26:59|19159.92
11:27:01|19160.59
11:27:02|19160.55
11:27:03|19160.75
11:27:04|19160.25
11:27:05|19160.33
11:27:06|19161.28
11:27:07|19160.31
11:27:08|19159.6
11:27:09|19160.34
11:27:10|19159.65
11:27:11|19160.07
11:27:13|19161.2
11:27:14|19161.47
11:27:15|19161.49
11:27:16|19161.74
11:27:16|19161.29
11:27:19|19161.3
11:27:19|19161.9
11:27:20|19162.54
11:27:21|19163.52
11:27:22|19163.5
11:27:23|19164.08
11:27:24|19162.85
11:27:25|19162.78
11:27:27|19163.16
11:27:29|19162.52
11:27:30|19163.06
11:27:32|19162.28
11:27:32|19162.72
11:27:33|19162.43
11:27:34|19162.5
11:27:35|19162.48
11:27:36|19163.74
11:27:37|19163.71
11:27:38|19164.62
11:27:39|19164.5
11:27:40|19165.56
11:27:41|19165.51
11:27:42|19166.51
11:27:43|19166.18
11:27:44|19166.19
11:27:45|19166.19
11:27:46|19166.15
11:27:47|19165.66
11:27:48|19165.39
11:27:49|19165.91
11:27:50|19166.75
11:27:51|19166.35
11:27:52|19166.2
11:27:54|19166.07
11:27:55|19166.05
11:27:55|19166.51
11:27:57|19166.66
11:27:58|19165.78
11:27:58|19165.77
11:27:59|19166.52
11:28:01|19166.27
11:28:02|19165.71
11:28:04|19166.24
11:28:05|19166.41
11:28:06|19168.06
11:28:06|19166.77
11:28:08|19167.08
11:28:09|19167.08
11:28:10|19168.01
11:28:11|19168.19
11:28:12|19168.26
11:28:13|19168.32
11:28:14|19168.39
11:28:15|19168.62
11:28:16|19168.28
11:28:16|19167.8
11:28:18|19167.86
11:28:19|19168.53
11:28:19|19168.52
11:28:20|19166.98
11:28:23|19164.85
11:28:23|19164.34
11:28:24|19163.3
11:28:26|19165.52
11:28:26|19165.98
11:28:27|19165.3
11:28:29|19165.13
11:28:30|19166.58
11:28:31|19166.56
11:28:33|19165.91
11:28:33|19165.94
11:28:34|19165.85
11:28:36|19165.85
11:28:37|19166.52
11:28:38|19166.01
11:28:38|19165.67
11:28:39|19166.8
11:28:41|19166.94
11:28:43|19167.21
11:28:43|19167.67
11:28:44|19166.16
11:28:45|19166.12
11:28:46|19165.67
11:28:47|19164.58
11:28:48|19165.56
11:28:49|19164.44
11:28:50|19164.14
11:28:51|19164.29
11:28:52|19166.
11:28:53|19166.54
11:28:54|19165.92
11:28:55|19168.61
11:28:56|19167.2
11:28:57|19166.97
11:28:58|19167.45
11:28:59|19166.84
11:29:00|19167.81
11:29:01|19166.26
11:29:02|19164.36
11:29:03|19164.34
11:29:04|19164.75
11:29:05|19164.99
11:29:06|19164.95
11:29:07|19164.41
11:29:08|19165.15
11:29:09|19165.42
11:29:10|19165.41
11:29:11|19165.83
11:29:12|19166.07
11:29:13|19166.32
11:29:14|19165.95
11:29:16|19167.18
11:29:18|19167.29
11:29:19|19167.17
11:29:20|19166.57
11:29:21|19166.2
11:29:21|19166.66
11:29:22|19166.59
11:29:24|19166.24
11:29:24|19165.95
11:29:25|19165.97
11:29:26|19165.89
11:29:28|19166.16
11:29:29|19165.82
11:29:30|19165.13
11:29:31|19164.31
11:29:32|19164.41
11:29:33|19164.3
11:29:34|19163.99
11:29:35|19164.38
11:29:36|19164.
11:29:37|19164.08
11:29:37|19163.39
11:29:38|19162.51
11:29:40|19161.33
11:29:41|19162.83
11:29:41|19163.11
11:29:43|19162.6
11:29:44|19163.01
11:29:44|19164.05
11:29:46|19162.62
11:29:47|19162.43
11:29:48|19162.08
11:29:48|19163.73
11:29:50|19163.46
11:29:51|19164.79
11:29:53|19163.47
11:29:53|19163.33
11:29:54|19163.57
11:29:55|19164.05
11:29:56|19164.26
11:29:57|19165.41
11:29:58|19165.49
11:29:59|19165.22
11:30:00|19165.58
11:30:01|19165.11
11:30:02|19165.66
11:30:03|19165.46
11:30:04|19165.49
11:30:05|19165.79
11:30:06|19166.07
11:30:07|19165.89
11:30:08|19164.74
11:30:09|19164.98
11:30:10|19165.53
11:30:11|19166.11
11:30:13|19165.8
11:30:14|19166.16
11:30:15|19166.01
11:30:17|19166.5
11:30:17|19166.41
11:30:19|19165.7
11:30:21|19165.3
11:30:21|19165.11
11:30:22|19165.52
11:30:23|19165.53
11:30:24|19164.9
11:30:25|19165.87
11:30:26|19165.05
11:30:27|19164.37
11:30:28|19163.12
11:30:29|19163.44
11:30:30|19162.9
11:30:31|19162.52
11:30:32|19162.38
11:30:33|19162.16
11:30:34|19163.05
11:30:35|19162.56
11:30:36|19163.08
11:30:37|19162.85
11:30:38|19163.22
11:30:39|19162.87
11:30:40|19162.11
11:30:41|19162.63
11:30:42|19161.73
11:30:44|19161.77
11:30:44|19162.1
11:30:46|19162.39
11:30:47|19162.8
11:30:48|19162.74
11:30:49|19162.8
11:30:50|19162.49
11:30:51|19163.01
11:30:51|19162.96
11:30:52|19162.63
11:30:54|19162.28
11:30:55|19161.27
11:30:56|19161.28
11:30:57|19161.46
11:30:57|19161.91
11:30:58|19161.87
11:31:00|19162.23
11:31:01|19161.82
11:31:01|19162.19
11:31:03|19160.81
11:31:04|19159.77
11:31:05|19158.86
11:31:05|19159.57
11:31:07|19159.61
11:31:08|19159.49
11:31:09|19160.03
11:31:10|19161.13
11:31:11|19163.59
11:31:12|19161.16
11:31:13|19161.78
11:31:14|19163.35
11:31:14|19162.16
11:31:17|19162.7
11:31:18|19161.12
11:31:19|19162.99
11:31:21|19162.69
11:31:21|19160.66
11:31:22|19160.62
11:31:23|19160.67
11:31:24|19160.67
11:31:25|19160.85
11:31:26|19161.42
11:31:27|19160.5
11:31:28|19160.49
11:31:29|19160.31
11:31:30|19161.45
11:31:32|19160.67
11:31:33|19160.33
11:31:33|19159.74
11:31:35|19160.17
11:31:36|19158.24
11:31:37|19158.61
11:31:38|19159.17
11:31:38|19160.18
11:31:40|19160.17
11:31:40|19159.83
11:31:42|19160.28
11:31:44|19159.33
11:31:44|19159.34
11:31:45|19158.61
11:31:46|19158.33
11:31:47|19159.83
11:31:48|19159.75
11:31:49|19160.56
11:31:50|19159.73
11:31:51|19159.26
11:31:52|19159.8
11:31:53|19159.42
11:31:54|19159.17
11:31:55|19159.46
11:31:56|19159.1
11:31:58|19159.
11:31:58|19158.62
11:32:00|19158.5
11:32:01|19158.78
11:32:02|19158.36
11:32:03|19158.74
11:32:04|19159.2
11:32:05|19159.38
11:32:06|19159.24
11:32:07|19158.84
11:32:08|19158.69
11:32:09|19158.7
11:32:10|19157.79
11:32:11|19157.69
11:32:12|19157.65
11:32:13|19158.74
11:32:14|19159.02
11:32:15|19158.83
11:32:16|19158.57
11:32:18|19158.54
11:32:18|19158.87
11:32:19|19158.45
11:32:20|19159.82
11:32:22|19159.81
11:32:22|19159.38
11:32:24|19159.06
11:32:26|19159.7
11:32:26|19159.13
11:32:28|19159.55
11:32:29|19159.54
11:32:30|19159.5
11:32:32|19159.86
11:32:33|19158.6
11:32:35|19158.24
11:32:35|19158.85
11:32:36|19158.52
11:32:37|19159.23
11:32:38|19158.93
11:32:39|19158.52
11:32:40|19158.65
11:32:42|19157.92
11:32:43|19157.75
11:32:44|19157.37
11:32:46|19157.37
11:32:46|19157.37
11:32:47|19154.58
11:32:48|19154.42
11:32:49|19155.24
11:32:50|19154.45
11:32:52|19154.63
11:32:53|19154.72
11:32:54|19154.05
11:32:55|19155.22
11:32:56|19155.22
11:32:57|19154.89
11:32:58|19154.43
11:32:59|19154.38
11:33:00|19154.28
11:33:01|19153.83
11:33:02|19153.26
11:33:04|19153.6
11:33:04|19153.87
11:33:05|19153.54
11:33:07|19153.2
11:33:08|19152.95
11:33:09|19152.96
11:33:10|19152.99
11:33:12|19152.78
11:33:12|19152.52
11:33:13|19152.54
11:33:14|19151.06
11:33:15|19150.06
11:33:16|19151.12
11:33:17|19150.19
11:33:18|19149.4
11:33:19|19149.32
11:33:20|19149.98
11:33:22|19149.75
11:33:23|19149.35
11:33:24|19148.58
11:33:25|19148.26
11:33:26|19147.77
11:33:27|19147.46
11:33:28|19148.35
11:33:29|19147.47
11:33:30|19148.6
11:33:32|19147.44
11:33:33|19148.49
11:33:35|19146.85
11:33:35|19148.08
11:33:37|19146.62
11:33:37|19146.94
11:33:38|19147.5
11:33:40|19146.82
11:33:40|19147.57
11:33:41|19147.27
11:33:42|19146.79
11:33:43|19147.02
11:33:44|19146.77
11:33:45|19146.57
11:33:47|19146.57
11:33:48|19146.66
11:33:49|19146.82
11:33:50|19147.52
11:33:51|19146.99
11:33:52|19147.38
11:33:53|19146.64
11:33:54|19146.58
11:33:55|19145.72
11:33:56|19144.51
11:33:57|19143.91
11:33:58|19143.69
11:33:59|19143.41
11:34:00|19144.22
11:34:01|19145.49
11:34:02|19146.
11:34:03|19144.71
11:34:04|19144.61
11:34:05|19144.85
11:34:06|19145.44
11:34:07|19146.05
11:34:08|19145.58
11:34:09|19145.2
11:34:10|19145.42
11:34:11|19145.49
11:34:12|19145.49
11:34:13|19145.84
11:34:14|19146.67
11:34:15|19147.27
11:34:16|19146.78
11:34:17|19146.54
11:34:18|19146.66
11:34:19|19147.46
11:34:21|19147.77
11:34:21|19148.19
11:34:22|19145.84
11:34:23|19144.62
11:34:24|19141.54
11:34:26|19142.89
11:34:26|19142.03
11:34:28|19142.71
11:34:28|19141.27
11:34:29|19142.02
11:34:31|19144.44
11:34:32|19144.18
11:34:33|19147.68
11:34:34|19147.91
11:34:35|19146.69
11:34:36|19148.39
11:34:37|19147.98
11:34:38|19147.64
11:34:39|19147.53
11:34:40|19147.42
11:34:41|19146.93
11:34:42|19147.09
11:34:43|19147.26
11:34:44|19147.26
11:34:46|19147.01
11:34:47|19147.05
11:34:48|19147.25
11:34:49|19144.96
11:34:50|19145.92
11:34:51|19143.3
11:34:52|19142.66
11:34:53|19144.89
11:34:54|19145.82
11:34:55|19145.51
11:34:56|19145.3
11:34:57|19144.64
11:34:58|19144.43
11:34:59|19144.85
11:35:00|19144.42
11:35:01|19144.81
11:35:02|19145.38
11:35:03|19142.56
11:35:04|19145.07
11:35:05|19144.64
11:35:06|19145.38
11:35:07|19145.12
11:35:08|19145.18
11:35:09|19146.11
11:35:10|19147.82
11:35:11|19148.62
11:35:12|19148.5
11:35:13|19148.39
11:35:14|19148.65
11:35:15|19148.91
11:35:16|19148.39
11:35:17|19148.45
11:35:18|19148.18
11:35:19|19147.63
11:35:20|19146.89
11:35:21|19146.65
11:35:22|19146.91
11:35:24|19147.86
11:35:25|19145.56
11:35:26|19145.47
11:35:28|19143.88
11:35:28|19143.72
11:35:30|19142.86
11:35:31|19142.12
11:35:32|19141.74
11:35:33|19141.82
11:35:34|19142.14
11:35:35|19141.29
11:35:36|19140.81
11:35:37|19140.89
11:35:38|19142.05
11:35:39|19141.84
11:35:40|19142.55
11:35:42|19143.04
11:35:43|19142.72
11:35:43|19143.2
11:35:44|19142.1
11:35:46|19141.53
11:35:47|19142.7
11:35:48|19144.13
11:35:49|19142.58
11:35:50|19142.68
11:35:51|19143.04
11:35:52|19142.64
11:35:53|19142.54
11:35:54|19143.89
11:35:55|19143.73
11:35:56|19144.3
11:35:58|19143.18
11:35:58|19142.89
11:36:00|19141.36
11:36:01|19142.22
11:36:01|19142.37
11:36:03|19142.56
11:36:04|19142.53
11:36:05|19143.08
11:36:07|19145.29
11:36:08|19145.22
11:36:09|19145.18
11:36:10|19145.76
11:36:11|19145.44
11:36:13|19145.87
11:36:13|19146.11
11:36:15|19145.36
11:36:15|19146.17
11:36:16|19147.57
11:36:17|19147.52
11:36:18|19147.57
11:36:20|19148.08
11:36:20|19147.37
11:36:22|19147.46
11:36:23|19148.57
11:36:24|19149.02
11:36:26|19147.31
11:36:27|19147.84
11:36:27|19146.8
11:36:29|19148.43
11:36:30|19148.7
11:36:31|19148.7
11:36:32|19151.28
11:36:33|19150.22
11:36:34|19150.5
11:36:36|19150.46
11:36:37|19150.63
11:36:38|19149.98
11:36:38|19150.
11:36:39|19150.19
11:36:41|19149.34
11:36:42|19149.44
11:36:44|19149.09
11:36:45|19150.31
11:36:45|19149.62
11:36:46|19149.25
11:36:47|19147.11
11:36:48|19147.32
11:36:49|19146.2
11:36:50|19145.66
11:36:51|19145.69
11:36:53|19145.16
11:36:53|19145.56
11:36:54|19146.13
11:36:55|19145.76
11:36:56|19145.7
11:36:58|19146.05
11:36:59|19146.84
11:36:59|19146.15
11:37:00|19146.06
11:37:02|19146.21
11:37:02|19146.18
11:37:04|19145.4
11:37:05|19145.45
11:37:05|19145.03
11:37:06|19145.88
11:37:08|19146.06
11:37:09|19146.73
11:37:10|19148.05
11:37:11|19147.1
11:37:12|19147.07
11:37:13|19147.83
11:37:13|19147.7
11:37:15|19146.24
11:37:15|19145.76
11:37:16|19145.99
11:37:17|19144.69
11:37:18|19144.75
11:37:19|19144.52
11:37:21|19144.62
11:37:22|19143.67
11:37:23|19143.92
11:37:24|19144.19
11:37:25|19144.03
11:37:27|19144.02
11:37:27|19144.5
11:37:29|19144.09
11:37:30|19143.67
11:37:31|19140.8
11:37:32|19142.51
11:37:33|19143.44
11:37:34|19144.15
11:37:35|19144.77
11:37:36|19144.98
11:37:37|19143.42
11:37:39|19144.64
11:37:39|19144.44
11:37:40|19144.31
11:37:41|19144.12
11:37:43|19144.
11:37:44|19143.9
11:37:44|19143.22
11:37:45|19143.62
11:37:46|19142.5
11:37:48|19142.67
11:37:49|19142.67
11:37:49|19141.77
11:37:51|19141.51
11:37:51|19143.17
11:37:53|19144.09
11:37:55|19143.46
11:37:55|19143.7
11:37:56|19143.79
11:37:57|19143.79
11:37:59|19143.7
11:38:00|19144.23
11:38:01|19143.47
11:38:02|19143.2
11:38:03|19143.09
11:38:04|19143.03
11:38:05|19143.39
11:38:06|19141.65
11:38:07|19141.4
11:38:08|19140.53
11:38:09|19141.33
11:38:10|19140.82
11:38:11|19141.01
11:38:12|19142.18
11:38:13|19141.99
11:38:14|19142.21
11:38:15|19142.22
11:38:16|19142.11
11:38:17|19142.68
11:38:18|19143.46
11:38:19|19143.83
11:38:20|19143.99
11:38:21|19142.77
11:38:22|19143.05
11:38:23|19143.2
11:38:25|19143.34
11:38:26|19145.62
11:38:27|19143.63
11:38:29|19147.15
11:38:30|19148.32
11:38:31|19148.48
11:38:32|19148.56
11:38:32|19149.55
11:38:34|19148.82
11:38:34|19151.26
11:38:36|19150.43
11:38:37|19150.17
11:38:37|19149.97
11:38:39|19149.38
11:38:39|19149.92
11:38:40|19149.45
11:38:41|19149.3
11:38:42|19148.55
11:38:43|19148.28
11:38:45|19149.39
11:38:46|19149.56
11:38:46|19150.07
11:38:47|19150.25
11:38:49|19150.49
11:38:50|19150.32
11:38:51|19150.04
11:38:52|19150.18
11:38:53|19150.03
11:38:54|19150.41
11:38:55|19151.12
11:38:56|19150.29
11:38:57|19149.81
11:38:58|19150.02
11:38:59|19150.96
11:39:00|19150.61
11:39:01|19150.28
11:39:02|19149.31
11:39:04|19149.72
11:39:05|19148.84
11:39:05|19149.03
11:39:06|19147.91
11:39:07|19147.63
11:39:09|19148.07
11:39:09|19148.
11:39:10|19147.92
11:39:11|19146.19
11:39:13|19146.41
11:39:13|19146.49
11:39:14|19146.97
11:39:15|19147.61
11:39:17|19147.3
11:39:17|19146.66
11:39:18|19146.46
11:39:20|19146.05
11:39:20|19146.43
11:39:22|19147.69
11:39:23|19147.01
11:39:23|19148.01
11:39:24|19147.94
11:39:26|19148.5
11:39:27|19148.26
11:39:28|19147.99
11:39:29|19148.31
11:39:31|19148.21
11:39:31|19147.81
11:39:33|19146.77
11:39:34|19146.87
11:39:35|19146.56
11:39:36|19144.14
11:39:37|19144.61
11:39:39|19145.13
11:39:39|19145.51
11:39:41|19145.31
11:39:42|19145.29
11:39:43|19145.03
11:39:44|19145.45
11:39:45|19145.46
11:39:46|19145.5
11:39:47|19145.02
11:39:48|19144.95
11:39:49|19144.82
11:39:50|19145.41
11:39:51|19145.51
11:39:52|19146.07
11:39:53|19146.16
11:39:54|19145.64
11:39:55|19145.83
11:39:57|19143.44
11:39:57|19143.65
11:39:58|19144.23
11:40:00|19143.2
11:40:00|19143.73
11:40:02|19144.05
11:40:03|19143.31
11:40:04|19143.41
11:40:06|19143.79
11:40:07|19144.07
11:40:08|19143.6
11:40:09|19143.5
11:40:10|19143.55
11:40:11|19143.43
11:40:12|19143.58
11:40:14|19145.
11:40:14|19144.75
11:40:15|19146.02
11:40:17|19146.23
11:40:18|19146.17
11:40:20|19146.1
11:40:21|19146.57
11:40:22|19146.39
11:40:23|19146.04
11:40:24|19146.55
11:40:25|19145.68
11:40:26|19145.85
11:40:27|19145.84
11:40:29|19144.88
11:40:29|19145.08
11:40:31|19145.06
11:40:33|19144.75
11:40:34|19144.74
11:40:34|19144.92
11:40:35|19144.47
11:40:36|19143.47
11:40:38|19144.15
11:40:38|19144.22
11:40:39|19144.21
11:40:40|19144.96
11:40:42|19143.16
11:40:43|19144.14
11:40:44|19144.15
11:40:45|19143.93
11:40:47|19143.82
11:40:47|19142.68
11:40:49|19143.05
11:40:50|19142.92
11:40:50|19143.76
11:40:52|19142.64
11:40:53|19143.9
11:40:53|19143.66
11:40:54|19143.53
11:40:56|19143.66
11:40:57|19143.54
11:40:58|19143.86
11:40:59|19143.52
11:41:00|19142.95
11:41:01|19143.38
11:41:02|19142.93
11:41:03|19143.03
11:41:04|19143.04
11:41:06|19143.46
11:41:07|19143.2
11:41:08|19142.68
11:41:09|19143.3
11:41:10|19143.83
11:41:10|19143.57
11:41:12|19143.17
11:41:13|19143.6
11:41:14|19143.87
11:41:15|19143.25
11:41:16|19142.51
11:41:17|19142.09
11:41:18|19142.4
11:41:20|19141.73
11:41:20|19141.61
11:41:22|19141.85
11:41:23|19141.7
11:41:24|19142.12
11:41:25|19142.1
11:41:25|19141.75
11:41:27|19141.96
11:41:28|19141.44
11:41:29|19141.75
11:41:30|19141.92
11:41:31|19141.47
11:41:33|19141.62
11:41:34|19141.69
11:41:35|19141.95
11:41:35|19142.15
11:41:36|19141.55
11:41:38|19141.17
11:41:39|19141.21
11:41:40|19141.7
11:41:41|19138.25
11:41:43|19140.74
11:41:43|19140.02
11:41:44|19140.63
11:41:45|19140.19
11:41:47|19141.85
11:41:47|19142.02
11:41:48|19142.77
11:41:50|19142.6
11:41:51|19142.13
11:41:51|19142.44
11:41:53|19142.84
11:41:54|19142.11
11:41:55|19140.95
11:41:55|19140.41
11:41:57|19142.67
11:41:58|19141.78
11:41:58|19141.46
11:41:59|19141.52
11:42:00|19141.5
11:42:01|19138.8
11:42:03|19139.65
11:42:03|19138.49
11:42:05|19139.12
11:42:06|19138.56
11:42:07|19139.8
11:42:08|19140.22
11:42:09|19140.02
11:42:10|19140.28
11:42:12|19139.25
11:42:13|19138.16
11:42:14|19137.86
11:42:14|19137.64
11:42:16|19138.06
11:42:16|19137.92
11:42:18|19138.08
11:42:18|19138.98
11:42:19|19139.52
11:42:20|19140.77
11:42:22|19140.08
11:42:23|19139.73
11:42:24|19139.85
11:42:24|19139.9
11:42:25|19140.88
11:42:26|19139.92
11:42:28|19139.48
11:42:29|19139.4
11:42:30|19138.69
11:42:32|19137.7
11:42:33|19138.05
11:42:34|19137.41
11:42:35|19137.43
11:42:37|19137.58
11:42:37|19137.51
11:42:39|19137.2
11:42:40|19136.58
11:42:41|19136.37
11:42:42|19136.74
11:42:43|19136.91
11:42:44|19137.53
11:42:45|19136.91
11:42:46|19136.91
11:42:47|19137.77
11:42:48|19136.47
11:42:49|19136.01
11:42:50|19136.16
11:42:52|19136.98
11:42:53|19137.29
11:42:53|19137.57
11:42:55|19137.03
11:42:56|19137.36
11:42:56|19137.41
11:42:57|19137.89
11:42:59|19137.98
11:42:59|19137.86
11:43:00|19137.95
11:43:02|19140.64
11:43:03|19140.1
11:43:04|19140.03
11:43:06|19140.47
11:43:06|19140.1
11:43:08|19140.02
11:43:08|19140.02
11:43:09|19140.74
11:43:11|19140.76
11:43:12|19141.23
11:43:12|19141.22
11:43:13|19141.12
11:43:14|19141.47
11:43:16|19141.01
11:43:17|19140.82
11:43:18|19140.77
11:43:19|19141.48
11:43:21|19140.26
11:43:22|19141.27
11:43:22|19140.63
11:43:23|19141.76
11:43:25|19141.7
11:43:26|19141.76
11:43:27|19143.51
11:43:28|19143.28
11:43:29|19143.15
11:43:31|19142.5
11:43:31|19142.14
11:43:33|19141.89
11:43:34|19141.88
11:43:36|19142.49
11:43:36|19141.65
11:43:37|19141.76
11:43:39|19142.3
11:43:40|19142.03
11:43:41|19142.27
11:43:42|19142.75
11:43:43|19141.95
11:43:44|19142.69
11:43:45|19142.34
11:43:46|19142.47
11:43:47|19142.82
11:43:48|19142.83
11:43:49|19142.31
11:43:50|19142.82
11:43:51|19143.02
11:43:52|19143.25
11:43:53|19142.56
11:43:54|19143.33
11:43:55|19143.29
11:43:56|19143.04
11:43:57|19143.05
11:43:58|19143.56
11:44:00|19142.32
11:44:01|19143.22
11:44:02|19142.99
11:44:02|19143.1
11:44:04|19143.14
11:44:05|19143.33
11:44:06|19143.15
11:44:07|19143.31
11:44:08|19143.32
11:44:10|19143.93
11:44:11|19143.67
11:44:12|19143.87
11:44:14|19144.72
11:44:15|19144.11
11:44:16|19142.36
11:44:16|19141.58
11:44:17|19140.79
11:44:19|19139.37
11:44:19|19139.92
11:44:21|19139.86
11:44:22|19139.69
11:44:23|19139.94
11:44:24|19139.43
11:44:24|19140.36
11:44:26|19140.65
11:44:26|19140.3
11:44:28|19139.99
11:44:29|19140.07
11:44:30|19140.49
11:44:31|19140.33
11:44:32|19140.73
11:44:33|19140.71
11:44:34|19141.01
11:44:35|19140.7
11:44:36|19138.46
11:44:37|19138.97
11:44:38|19139.93
11:44:39|19139.61
11:44:40|19139.69
11:44:41|19139.23
11:44:42|19138.97
11:44:43|19138.71
11:44:44|19139.66
11:44:45|19138.64
11:44:47|19139.07
11:44:47|19137.99
11:44:49|19135.37
11:44:49|19134.5
11:44:50|19134.83
11:44:52|19135.63
11:44:54|19135.55
11:44:54|19136.04
11:44:55|19136.86
11:44:57|19137.53
11:44:57|19136.59
11:44:59|19136.74
11:45:00|19137.21
11:45:00|19136.75
11:45:02|19137.44
11:45:03|19138.05
11:45:04|19139.83
11:45:05|19142.43
11:45:07|19139.98
11:45:07|19139.55
11:45:09|19140.18
11:45:10|19139.89
11:45:11|19140.64
11:45:12|19140.33
11:45:13|19140.79
11:45:14|19140.25
11:45:15|19139.74
11:45:16|19140.28
11:45:17|19140.41
11:45:18|19140.28
11:45:19|19139.99
11:45:20|19139.83
11:45:22|19139.69
11:45:23|19139.69
11:45:24|19139.07
11:45:25|19139.34
11:45:27|19139.37
11:45:28|19139.43
11:45:30|19139.7
11:45:31|19139.01
11:45:32|19139.64
11:45:33|19139.85
11:45:35|19139.5
11:45:35|19139.92
11:45:37|19138.47
11:45:39|19139.1
11:45:39|19139.52
11:45:40|19139.35
11:45:41|19139.11
11:45:43|19137.71
11:45:43|19138.5
11:45:45|19138.3
11:45:46|19138.27
11:45:47|19138.3
11:45:48|19138.74
11:45:49|19138.29
11:45:50|19138.66
11:45:51|19138.64
11:45:52|19138.76
11:45:53|19138.32
11:45:55|19138.87
11:45:55|19138.57
11:45:56|19140.44
11:45:57|19140.72
11:45:58|19140.22
11:45:59|19139.49
11:46:00|19140.29
11:46:01|19140.1
11:46:02|19140.1
11:46:03|19140.43
11:46:05|19140.49
11:46:05|19139.48
11:46:07|19140.
11:46:07|19139.77
11:46:09|19140.02
11:46:10|19140.02
11:46:11|19139.58
11:46:12|19139.66
11:46:13|19139.23
11:46:14|19139.32
11:46:15|19139.51
11:46:16|19138.49
11:46:17|19139.12
11:46:18|19139.63
11:46:19|19139.06
11:46:20|19138.54
11:46:21|19138.11
11:46:21|19136.38
11:46:23|19136.3
11:46:24|19136.18
11:46:25|19136.03
11:46:26|19135.58
11:46:27|19135.43
11:46:28|19134.97
11:46:28|19135.05
11:46:29|19135.25
11:46:31|19135.32
11:46:33|19133.
11:46:33|19133.25
11:46:35|19133.74
11:46:37|19133.86
11:46:37|19134.34
11:46:38|19133.73
11:46:40|19133.37
11:46:41|19133.2
11:46:42|19132.67
11:46:44|19132.33
11:46:44|19132.28
11:46:45|19131.55
11:46:46|19130.95
11:46:47|19132.71
11:46:48|19132.45
11:46:49|19132.17
11:46:50|19132.48
11:46:51|19131.97
11:46:53|19131.7
11:46:54|19130.38
11:46:54|19130.48
11:46:55|19131.13
11:46:56|19130.1
11:46:58|19130.09
11:46:59|19129.83
11:47:00|19129.39
11:47:00|19129.46
11:47:02|19128.95
11:47:03|19129.42
11:47:04|19128.83
11:47:05|19128.16
11:47:07|19128.58
11:47:07|19128.57
11:47:08|19128.81
11:47:09|19128.53
11:47:10|19128.79
11:47:11|19129.35
11:47:12|19118.57
11:47:13|19119.41
11:47:14|19116.46
11:47:15|19114.29
11:47:16|19115.53
11:47:17|19116.9
11:47:18|19118.85
11:47:19|19119.61
11:47:20|19119.66
11:47:21|19119.34
11:47:22|19118.26
11:47:23|19118.39
11:47:24|19117.98
11:47:25|19116.75
11:47:26|19117.79
11:47:27|19117.5
11:47:28|19117.53
11:47:29|19116.63
11:47:30|19116.23
11:47:31|19116.74
11:47:33|19117.15
11:47:33|19118.29
11:47:35|19120.92
11:47:37|19120.14
11:47:37|19120.68
11:47:39|19122.02
11:47:40|19121.61
11:47:41|19121.95
11:47:42|19120.26
11:47:43|19122.04
11:47:45|19122.64
11:47:45|19125.21
11:47:46|19125.29
11:47:47|19125.5
11:47:48|19125.1
11:47:49|19126.69
11:47:50|19128.12
11:47:52|19127.59
11:47:53|19126.28
11:47:54|19126.33
11:47:54|19127.21
11:47:56|19126.42
11:47:57|19126.66
11:47:58|19126.61
11:47:58|19123.03
11:47:59|19123.46
11:48:01|19121.68
11:48:03|19123.19
11:48:04|19123.23
11:48:05|19123.36
11:48:06|19123.34
11:48:07|19123.05
11:48:07|19122.88
11:48:09|19122.49
11:48:11|19122.53
11:48:11|19121.12
11:48:12|19120.75
11:48:13|19120.29
11:48:14|19119.73
11:48:15|19119.52
11:48:16|19118.56
11:48:17|19120.24
11:48:18|19120.17
11:48:20|19120.65
11:48:21|19120.82
11:48:22|19119.35
11:48:23|19119.11
11:48:24|19122.3
11:48:25|19123.62
11:48:25|19123.09
11:48:26|19122.17
11:48:28|19123.07
11:48:28|19123.27
11:48:31|19122.93
11:48:32|19123.99
11:48:33|19122.64
11:48:34|19123.5
11:48:35|19123.51
11:48:37|19123.82
11:48:37|19123.47
11:48:40|19123.24
11:48:41|19123.78
11:48:42|19122.72
11:48:43|19123.22
11:48:44|19122.7
11:48:45|19122.61
11:48:47|19121.89
11:48:48|19123.21
11:48:49|19122.58
11:48:50|19122.43
11:48:51|19122.52
11:48:53|19122.15
11:48:55|19122.16
11:48:55|19122.15
11:48:56|19121.92
11:48:57|19123.74
11:48:58|19124.55
11:48:59|19124.34
11:49:00|19125.
11:49:01|19124.75
11:49:02|19125.04
11:49:03|19126.16
11:49:04|19126.98
11:49:05|19126.6
11:49:07|19126.99
11:49:07|19126.95
11:49:08|19128.11
11:49:09|19126.83
11:49:10|19127.76
11:49:12|19127.99
11:49:12|19127.03
11:49:14|19127.37
11:49:14|19127.43
11:49:16|19127.09
11:49:17|19127.03
11:49:18|19126.75
11:49:19|19126.68
11:49:20|19126.99
11:49:20|19124.9
11:49:22|19126.44
11:49:23|19124.55
11:49:24|19124.32
11:49:25|19124.61
11:49:26|19124.56
11:49:27|19124.35
11:49:29|19124.79
11:49:29|19125.36
11:49:30|19124.81
11:49:31|19125.02
11:49:32|19124.37
11:49:33|19124.88
11:49:34|19125.88
11:49:35|19125.96
11:49:36|19125.01
11:49:37|19124.35
11:49:39|19125.1
11:49:41|19124.39
11:49:41|19123.79
11:49:42|19123.38
11:49:43|19122.57
11:49:45|19121.7
11:49:46|19121.96
11:49:47|19121.6
11:49:48|19120.74
11:49:49|19120.2
11:49:50|19122.07
11:49:51|19121.69
11:49:52|19121.38
11:49:53|19121.06
11:49:54|19121.07
11:49:55|19122.16
11:49:56|19122.22
11:49:57|19122.16
11:49:58|19122.42
11:49:59|19124.04
11:50:00|19124.85
11:50:01|19124.11
11:50:02|19123.68
11:50:03|19123.44
11:50:04|19123.23
11:50:05|19122.3
11:50:06|19121.29
11:50:07|19120.59
11:50:08|19121.5
11:50:09|19120.54
11:50:10|19120.58
11:50:11|19121.85
11:50:12|19120.33
11:50:13|19120.31
11:50:14|19120.11
11:50:15|19120.02
11:50:16|19120.63
11:50:17|19119.91
11:50:18|19120.69
11:50:19|19120.32
11:50:20|19120.71
11:50:21|19120.11
11:50:22|19120.79
11:50:23|19120.37
11:50:24|19120.4
11:50:25|19120.36
11:50:26|19120.13
11:50:27|19120.4
11:50:28|19120.7
11:50:29|19120.58
11:50:30|19121.
11:50:31|19121.1
11:50:32|19123.78
11:50:34|19122.42
11:50:35|19121.88
11:50:36|19121.7
11:50:38|19121.59
11:50:39|19120.04
11:50:40|19120.48
11:50:41|19120.49
11:50:42|19120.21
11:50:43|19121.13
11:50:44|19121.3
11:50:45|19121.31
11:50:46|19120.6
11:50:47|19121.2
11:50:48|19121.58
11:50:49|19120.79
11:50:51|19120.67
11:50:51|19121.56
11:50:53|19123.11
11:50:53|19122.08
11:50:54|19121.35
11:50:55|19121.17
11:50:57|19121.05
11:50:57|19120.25
11:50:58|19121.56
11:50:59|19120.82
11:51:01|19121.27
11:51:02|19121.52
11:51:03|19121.9
11:51:03|19122.59
11:51:05|19121.86
11:51:06|19121.79
11:51:07|19122.04
11:51:07|19123.08
11:51:09|19123.
11:51:10|19123.57
11:51:11|19123.19
11:51:12|19125.96
11:51:13|19126.91
11:51:15|19125.74
11:51:16|19124.39
11:51:16|19125.18
11:51:17|19125.52
11:51:18|19124.71
11:51:19|19125.06
11:51:20|19125.53
11:51:21|19125.59
11:51:22|19125.81
11:51:24|19124.21
11:51:24|19123.84
11:51:25|19122.59
11:51:26|19115.97
11:51:28|19115.52
11:51:29|19116.19
11:51:29|19116.64
11:51:31|19116.68
11:51:31|19115.89
11:51:32|19116.33
11:51:33|19116.83
11:51:34|19117.47
11:51:36|19117.59
11:51:37|19117.62
11:51:37|19116.77
11:51:39|19117.24
11:51:40|19117.58
11:51:41|19116.84
11:51:43|19117.21
11:51:43|19117.07
11:51:45|19116.44
11:51:45|19117.19
11:51:47|19116.69
11:51:48|19116.17
11:51:49|19117.11
11:51:50|19117.31
11:51:51|19118.8
11:51:52|19117.34
11:51:53|19118.1
11:51:55|19121.35
11:51:55|19120.3
11:51:56|19119.75
11:51:57|19120.36
11:51:58|19119.94
11:52:00|19118.9
11:52:00|19118.36
11:52:01|19118.12
11:52:02|19118.55
11:52:03|19118.55
11:52:05|19117.67
11:52:05|19116.99
11:52:06|19116.82
11:52:08|19115.84
11:52:09|19115.68
11:52:09|19115.72
11:52:10|19114.72
11:52:12|19114.25
11:52:12|19116.04
11:52:13|19116.01
11:52:14|19114.91
11:52:15|19118.26
11:52:16|19116.92
11:52:17|19115.59
11:52:18|19114.9
11:52:20|19114.89
11:52:21|19114.77
11:52:22|19113.98
11:52:24|19113.94
11:52:25|19114.26
11:52:26|19113.78
11:52:27|19114.22
11:52:28|19114.41
11:52:29|19113.39
11:52:30|19113.04
11:52:31|19113.54
11:52:32|19113.48
11:52:33|19113.88
11:52:34|19113.87
11:52:35|19114.34
11:52:36|19113.99
11:52:38|19113.
11:52:39|19113.28
11:52:40|19113.28
11:52:41|19112.87
11:52:42|19113.7
11:52:43|19113.95
11:52:45|19113.68
11:52:46|19114.15
11:52:47|19113.66
11:52:48|19113.23
11:52:49|19111.89
11:52:50|19112.29
11:52:51|19112.3
11:52:52|19112.26
11:52:53|19111.79
11:52:54|19109.92
11:52:55|19110.06
11:52:56|19110.46
11:52:57|19110.83
11:52:58|19110.
11:52:59|19109.9
11:53:00|19109.22
11:53:01|19111.7
11:53:02|19111.03
11:53:03|19111.62
11:53:04|19112.22
11:53:05|19112.89
11:53:06|19112.73
11:53:07|19113.05
11:53:08|19112.84
11:53:09|19112.99
11:53:10|19113.
11:53:11|19113.12
11:53:12|19113.76
11:53:13|19113.99
11:53:14|19113.83
11:53:15|19113.34
11:53:16|19114.39
11:53:18|19113.72
11:53:18|19114.19
11:53:20|19113.78
11:53:20|19114.49
11:53:21|19113.49
11:53:22|19113.31
11:53:24|19113.77
11:53:25|19113.61
11:53:26|19112.39
11:53:27|19111.33
11:53:28|19109.62
11:53:30|19110.59
11:53:30|19109.65
11:53:32|19108.88
11:53:32|19109.37
11:53:33|19109.74
11:53:34|19108.87
11:53:35|19108.37
11:53:37|19108.94
11:53:38|19113.17
11:53:39|19116.34
11:53:40|19113.75
11:53:41|19114.31
11:53:42|19114.62
11:53:43|19114.74
11:53:45|19115.3
11:53:46|19116.57
11:53:47|19115.13
11:53:48|19114.73
11:53:49|19114.21
11:53:50|19113.61
11:53:51|19115.36
11:53:52|19116.22
11:53:53|19116.55
11:53:55|19116.21
11:53:56|19116.34
11:53:57|19116.27
11:53:58|19116.01
11:53:59|19116.94
11:54:00|19117.1
11:54:01|19120.19
11:54:02|19120.75
11:54:04|19121.59
11:54:05|19121.08
11:54:06|19122.01
11:54:07|19121.85
11:54:08|19122.05
11:54:09|19122.42
11:54:11|19124.55
11:54:12|19124.77
11:54:12|19124.58
11:54:13|19124.63
11:54:15|19124.09
11:54:15|19124.32
11:54:17|19124.63
11:54:17|19124.15
11:54:19|19125.22
11:54:20|19125.2
11:54:21|19125.03
11:54:22|19124.63
11:54:23|19125.52
11:54:25|19126.12
11:54:25|19124.39
11:54:26|19125.17
11:54:27|19125.22
11:54:29|19122.86
11:54:30|19124.92
11:54:30|19124.31
11:54:31|19125.34
11:54:33|19124.51
11:54:34|19122.82
11:54:36|19121.6
11:54:37|19121.45
11:54:38|19121.74
11:54:39|19119.28
11:54:40|19119.41
11:54:42|19119.21
11:54:42|19117.98
11:54:43|19118.
11:54:44|19118.02
11:54:46|19118.5
11:54:47|19118.
11:54:48|19118.39
11:54:49|19118.94
11:54:50|19118.92
11:54:51|19119.21
11:54:53|19118.18
11:54:53|19118.49
11:54:55|19118.2
11:54:56|19120.05
11:54:56|19119.53
11:54:58|19120.09
11:54:59|19118.58
11:55:00|19117.67
11:55:01|19116.06
11:55:02|19115.07
11:55:03|19115.31
11:55:04|19115.86
11:55:05|19117.7
11:55:07|19117.18
11:55:07|19116.75
11:55:09|19117.45
11:55:10|19117.71
11:55:11|19117.7
11:55:12|19115.99
11:55:13|19117.18
11:55:14|19117.56
11:55:15|19117.23
11:55:16|19116.26
11:55:17|19116.27
11:55:19|19116.3
11:55:20|19116.05
11:55:20|19117.2
11:55:21|19119.44
11:55:22|19118.41
11:55:23|19119.03
11:55:24|19119.62
11:55:25|19120.77
11:55:26|19121.62
11:55:27|19119.71
11:55:29|19120.7
11:55:29|19119.95
11:55:30|19119.52
11:55:32|19120.98
11:55:33|19120.13
11:55:34|19122.82
11:55:34|19121.49
11:55:35|19122.36
11:55:36|19125.12
11:55:38|19124.38
11:55:38|19124.81
11:55:40|19124.84
11:55:40|19125.89
11:55:41|19124.8
11:55:43|19126.52
11:55:43|19124.8
11:55:44|19125.12
11:55:46|19123.23
11:55:47|19123.71
11:55:48|19121.81
11:55:50|19123.29
11:55:50|19122.67
11:55:51|19123.06
11:55:52|19122.71
11:55:53|19122.41
11:55:55|19118.03
11:55:55|19116.95
11:55:57|19118.13
11:55:58|19119.67
11:55:59|19119.7
11:56:00|19119.38
11:56:01|19119.43
11:56:02|19120.84
11:56:03|19121.4
11:56:04|19121.38
11:56:05|19121.2
11:56:06|19121.27
11:56:07|19123.63
11:56:09|19123.41
11:56:10|19122.39
11:56:10|19122.88
11:56:12|19123.15
11:56:12|19123.09
11:56:14|19123.34
11:56:15|19121.63
11:56:16|19120.55
11:56:17|19120.16
11:56:17|19118.76
11:56:18|19117.94
11:56:20|19119.1
11:56:21|19118.51
11:56:22|19118.33
11:56:23|19118.49
11:56:24|19118.97
11:56:25|19119.29
11:56:26|19118.77
11:56:27|19119.34
11:56:28|19119.45
11:56:29|19119.6
11:56:30|19119.24
11:56:31|19118.29
11:56:32|19117.47
11:56:33|19117.39
11:56:35|19116.52
11:56:36|19117.89
11:56:37|19117.61
11:56:38|19118.03
11:56:39|19118.02
11:56:40|19118.21
11:56:41|19117.83
11:56:41|19118.04
11:56:42|19116.82
11:56:44|19116.93
11:56:45|19116.97
11:56:46|19116.79
11:56:48|19117.01
11:56:49|19117.64
11:56:50|19118.12
11:56:51|19118.55
11:56:53|19119.53
11:56:53|19119.52
11:56:55|19118.85
11:56:55|19119.07
11:56:57|19119.
11:56:58|19119.7
11:56:59|19122.73
11:57:00|19124.
11:57:01|19122.64
11:57:02|19122.7
11:57:03|19122.34
11:57:04|19121.87
11:57:06|19122.61
11:57:06|19122.66
11:57:08|19121.08
11:57:09|19122.44
11:57:10|19121.08
11:57:12|19117.73
11:57:13|19118.15
11:57:13|19118.55
11:57:15|19118.35
11:57:16|19118.12
11:57:18|19117.62
11:57:18|19117.32
11:57:20|19116.95
11:57:21|19114.35
11:57:22|19116.14
11:57:23|19117.89
11:57:24|19118.18
11:57:25|19117.35
11:57:26|19116.89
11:57:27|19117.54
11:57:28|19117.17
11:57:29|19118.09
11:57:30|19118.96
11:57:31|19118.1
11:57:32|19116.14
11:57:33|19115.3
11:57:34|19114.83
11:57:35|19114.79
11:57:36|19114.94
11:57:37|19115.36
11:57:38|19115.67
11:57:39|19114.34
11:57:40|19114.67
11:57:41|19116.15
11:57:42|19115.55
11:57:43|19115.58
11:57:44|19117.48
11:57:46|19116.38
11:57:47|19116.22
11:57:48|19115.89
11:57:49|19116.71
11:57:50|19116.73
11:57:51|19116.83
11:57:52|19114.19
11:57:53|19113.35
11:57:54|19112.89
11:57:55|19112.83
11:57:55|19113.57
11:57:57|19112.52
11:57:58|19113.9
11:57:59|19113.8
11:58:00|19114.02
11:58:01|19113.
11:58:02|19112.47
11:58:03|19113.47
11:58:04|19112.81
11:58:06|19113.39
11:58:06|19111.84
11:58:08|19112.51
11:58:09|19111.55
11:58:10|19111.49
11:58:11|19111.3
11:58:12|19112.42
11:58:13|19112.8
11:58:14|19113.7
11:58:15|19113.01
11:58:16|19113.76
11:58:17|19114.2
11:58:18|19113.12
11:58:19|19112.28
11:58:20|19112.77
11:58:21|19111.98
11:58:22|19111.54
11:58:23|19112.41
11:58:24|19112.33
11:58:25|19112.32
11:58:26|19112.33
11:58:27|19113.49
11:58:28|19113.2
11:58:29|19114.46
11:58:30|19115.24
11:58:31|19115.04
11:58:32|19114.28
11:58:33|19115.11
11:58:34|19115.09
11:58:35|19115.39
11:58:36|19114.73
11:58:38|19116.44
11:58:39|19116.89
11:58:39|19116.78
11:58:40|19117.12
11:58:41|19116.64
11:58:43|19116.99
11:58:44|19116.98
11:58:45|19116.51
11:58:46|19120.
11:58:46|19120.13
11:58:47|19118.43
11:58:48|19118.97
11:58:50|19118.39
11:58:51|19118.
11:58:53|19118.2
11:58:53|19117.01
11:58:55|19115.84
11:58:56|19115.45
11:58:58|19114.76
11:58:59|19114.46
11:58:59|19114.49
11:59:00|19115.01
11:59:01|19115.18
11:59:03|19117.69
11:59:04|19117.03
11:59:05|19117.62
11:59:06|19117.14
11:59:07|19117.
11:59:08|19117.2
11:59:09|19117.41
11:59:10|19117.75
11:59:12|19116.96
11:59:12|19117.2
11:59:13|19118.06
11:59:15|19117.2
11:59:16|19116.95
11:59:17|19116.6
11:59:18|19116.61
11:59:19|19115.74
11:59:20|19116.3
11:59:21|19115.85
11:59:22|19115.45
11:59:23|19115.74
11:59:25|19115.41
11:59:25|19115.41
11:59:26|19115.41
11:59:27|19114.99
11:59:29|19116.33
11:59:30|19114.59
11:59:31|19116.37
11:59:32|19115.84
11:59:33|19115.58
11:59:34|19115.7
11:59:35|19114.7
11:59:36|19115.23
11:59:37|19113.63
11:59:39|19114.76
11:59:39|19113.5
11:59:41|19114.05
11:59:41|19114.05
11:59:42|19114.91
11:59:44|19116.85
11:59:45|19115.25
11:59:46|19115.85
11:59:47|19116.53
11:59:48|19116.51
11:59:49|19116.59
11:59:50|19116.48
11:59:52|19117.12
11:59:53|19115.89
11:59:54|19116.94
11:59:54|19118.22
11:59:56|19115.05
11:59:58|19115.23
11:59:58|19114.64
12:00:00|19115.16
12:00:02|19115.56
12:00:03|19115.98
12:00:05|19110.7
12:00:05|19113.23
12:00:07|19114.98
12:00:08|19115.01
12:00:10|19115.88
12:00:10|19115.7
12:00:12|19115.78
12:00:14|19115.47
12:00:14|19115.72
12:00:15|19116.22
12:00:16|19115.53
12:00:17|19118.
12:00:18|19117.02
12:00:19|19116.8
12:00:20|19116.23
12:00:21|19116.35
12:00:22|19116.22
12:00:23|19115.83
12:00:25|19115.75
12:00:26|19114.78
12:00:27|19116.12
12:00:28|19117.66
12:00:29|19117.65
12:00:30|19117.22
12:00:31|19117.55
12:00:32|19117.83
12:00:33|19117.41
12:00:34|19116.36
12:00:35|19117.57
12:00:36|19117.81
12:00:37|19118.3
12:00:38|19119.38
12:00:39|19117.7
12:00:40|19117.69
12:00:41|19118.6
12:00:42|19118.83
12:00:43|19118.65
12:00:44|19120.05
12:00:45|19119.22
12:00:46|19118.9
12:00:47|19119.12
12:00:48|19122.23
12:00:50|19120.99
12:00:51|19121.33
12:00:52|19120.82
12:00:53|19120.82
12:00:54|19120.55
12:00:56|19119.65
12:00:56|19118.42
12:00:57|19117.69
12:00:59|19115.9
12:00:59|19116.85
12:01:00|19118.01
12:01:01|19117.51
12:01:02|19118.13
12:01:04|19117.99
12:01:05|19118.08
12:01:05|19121.67
12:01:06|19121.76
12:01:08|19121.15
12:01:09|19120.19
12:01:11|19122.01
12:01:12|19121.28
12:01:13|19121.44
12:01:13|19120.93
12:01:14|19124.98
12:01:16|19124.88
12:01:17|19124.05
12:01:17|19124.48
12:01:18|19123.59
12:01:20|19122.35
12:01:21|19122.41
12:01:21|19122.09
12:01:22|19122.31
12:01:23|19122.94
12:01:25|19121.58
12:01:26|19121.45
12:01:26|19121.96
12:01:27|19122.26
12:01:28|19122.83
12:01:29|19122.83
12:01:30|19124.01
12:01:31|19123.07
12:01:33|19122.76
12:01:33|19123.61
12:01:34|19123.41
12:01:36|19122.82
12:01:36|19123.29
12:01:37|19124.31
12:01:38|19126.09
12:01:39|19125.14
12:01:40|19125.
12:01:42|19124.79
12:01:42|19125.77
12:01:43|19126.2
12:01:44|19126.53
12:01:45|19125.8
12:01:47|19126.76
12:01:48|19127.01
12:01:49|19127.16
12:01:50|19127.03
12:01:51|19126.18
12:01:53|19127.45
12:01:54|19126.7
12:01:55|19127.49
12:01:56|19127.67
12:01:57|19126.68
12:01:57|19126.91
12:01:59|19127.02
12:01:59|19127.01
12:02:01|19126.53
12:02:02|19126.49
12:02:02|19126.91
12:02:03|19129.73
12:02:05|19129.2
12:02:06|19129.95
12:02:07|19130.87
12:02:08|19129.81
12:02:09|19129.43
12:02:10|19128.25
12:02:11|19129.23
12:02:12|19130.
12:02:13|19127.45
12:02:14|19124.19
12:02:15|19124.65
12:02:16|19124.71
12:02:17|19125.24
12:02:18|19126.42
12:02:19|19125.16
12:02:20|19125.1
12:02:21|19125.99
12:02:22|19124.92
12:02:23|19126.17
12:02:24|19126.73
12:02:25|19126.51
12:02:27|19123.15
12:02:28|19122.93
12:02:29|19124.06
12:02:29|19122.92
12:02:30|19122.7
12:02:32|19122.74
12:02:32|19122.57
12:02:34|19122.12
12:02:35|19124.24
12:02:36|19123.53
12:02:37|19123.96
12:02:37|19124.41
12:02:38|19124.42
12:02:39|19124.53
12:02:41|19124.09
12:02:42|19124.78
12:02:42|19124.5
12:02:43|19124.2
12:02:45|19124.14
12:02:46|19124.38
12:02:46|19123.87
12:02:48|19124.55
12:02:48|19124.01
12:02:49|19124.54
12:02:51|19124.31
12:02:53|19125.
12:02:53|19126.22
12:02:55|19128.53
12:02:56|19126.69
12:02:57|19126.36
12:02:57|19127.29
12:02:59|19126.64
12:03:00|19128.01
12:03:01|19127.63
12:03:03|19130.12
12:03:03|19129.92
12:03:04|19129.13
12:03:05|19128.8
12:03:06|19129.09
12:03:07|19129.4
12:03:09|19129.69
12:03:11|19128.85
12:03:11|19129.73
12:03:13|19129.91
12:03:14|19129.62
12:03:15|19130.15
12:03:16|19131.82
12:03:17|19129.14
12:03:18|19130.13
12:03:19|19129.17
12:03:20|19130.44
12:03:21|19130.05
12:03:22|19130.05
12:03:23|19129.31
12:03:24|19129.43
12:03:25|19129.88
12:03:26|19129.43
12:03:27|19129.22
12:03:29|19129.44
12:03:29|19129.35
12:03:31|19129.44
12:03:32|19129.82
12:03:33|19129.9
12:03:34|19128.96
12:03:35|19129.01
12:03:36|19130.22
12:03:36|19128.84
12:03:37|19129.1
12:03:39|19128.61
12:03:40|19128.88
12:03:42|19128.48
12:03:42|19128.67
12:03:43|19127.52
12:03:44|19126.17
12:03:45|19126.64
12:03:46|19126.86
12:03:47|19126.81
12:03:49|19126.6
12:03:49|19125.9
12:03:51|19126.74
12:03:52|19126.69
12:03:53|19126.7
12:03:53|19126.43
12:03:56|19126.01
12:03:56|19126.43
12:03:57|19126.44
12:03:58|19126.59
12:03:59|19127.25
12:04:00|19124.61
12:04:01|19123.9
12:04:03|19123.83
12:04:05|19122.97
12:04:05|19123.58
12:04:06|19123.61
12:04:08|19123.4
12:04:09|19122.96
12:04:10|19123.72
12:04:10|19123.54
12:04:12|19122.69
12:04:12|19120.89
12:04:14|19122.3
12:04:15|19121.64
12:04:15|19121.76
12:04:17|19121.33
12:04:17|19120.2
12:04:19|19120.01
12:04:20|19120.03
12:04:21|19119.96
12:04:21|19119.19
12:04:22|19118.61
12:04:24|19119.19
12:04:25|19119.53
12:04:27|19119.32
12:04:27|19119.08
12:04:28|19119.36
12:04:29|19120.41
12:04:30|19119.6
12:04:31|19119.91
12:04:32|19120.09
12:04:33|19120.89
12:04:34|19120.88
12:04:35|19121.63
12:04:36|19121.8
12:04:37|19122.71
12:04:38|19123.97
12:04:40|19123.55
12:04:41|19123.78
12:04:41|19124.33
12:04:42|19123.91
12:04:44|19124.33
12:04:44|19123.95
12:04:45|19124.5
12:04:46|19125.07
12:04:47|19124.91
12:04:48|19124.99
12:04:49|19124.99
12:04:51|19125.46
12:04:52|19125.4
12:04:53|19124.7
12:04:54|19123.47
12:04:54|19123.81
12:04:55|19123.47
12:04:57|19123.3
12:04:58|19123.19
12:04:59|19123.17
12:05:00|19123.03
12:05:01|19123.1
12:05:01|19122.74
12:05:03|19122.83
12:05:04|19123.36
12:05:04|19121.21
12:05:06|19119.85
12:05:08|19115.68
12:05:08|19114.71
12:05:09|19115.36
12:05:10|19115.14
12:05:11|19115.16
12:05:13|19115.18
12:05:14|19114.68
12:05:15|19113.81
12:05:16|19113.43
12:05:16|19116.5
12:05:18|19116.71
12:05:19|19116.82
12:05:19|19116.92
12:05:21|19116.78
12:05:21|19116.46
12:05:23|19116.19
12:05:24|19115.71
12:05:25|19115.63
12:05:25|19116.14
12:05:26|19115.94
12:05:28|19118.57
12:05:29|19118.33
12:05:29|19118.67
12:05:31|19119.15
12:05:33|19120.26
12:05:34|19121.72
12:05:35|19120.9
12:05:35|19121.27
12:05:37|19122.62
12:05:38|19122.23
12:05:39|19122.11
12:05:40|19121.37
12:05:41|19121.41
12:05:42|19120.76
12:05:43|19121.51
12:05:44|19121.32
12:05:44|19121.59
12:05:46|19121.64
12:05:47|19119.04
12:05:48|19118.08
12:05:50|19119.04
12:05:51|19118.35
12:05:52|19117.1
12:05:53|19116.93
12:05:54|19120.25
12:05:55|19121.23
12:05:56|19121.34
12:05:57|19121.29
12:05:58|19120.85
12:05:59|19122.35
12:06:00|19122.28
12:06:01|19121.81
12:06:02|19121.78
12:06:04|19122.08
12:06:05|19121.22
12:06:06|19121.44
12:06:07|19121.88
12:06:08|19120.5
12:06:09|19119.89
12:06:10|19122.25
12:06:11|19122.58
12:06:12|19123.38
12:06:13|19123.93
12:06:14|19123.81
12:06:15|19125.46
12:06:16|19124.99
12:06:17|19124.97
12:06:18|19124.98
12:06:19|19125.06
12:06:20|19125.04
12:06:21|19123.88
12:06:22|19124.65
12:06:23|19122.03
12:06:24|19121.74
12:06:25|19120.36
12:06:26|19120.4
12:06:27|19121.27
12:06:28|19119.44
12:06:29|19120.63
12:06:31|19120.62
12:06:32|19121.67
12:06:33|19122.
12:06:34|19122.7
12:06:35|19123.51
12:06:36|19121.81
12:06:38|19123.3
12:06:39|19122.81
12:06:40|19123.63
12:06:40|19122.44
12:06:41|19122.83
12:06:43|19123.08
12:06:43|19122.96
12:06:44|19122.83
12:06:46|19122.15
12:06:46|19122.17
12:06:48|19122.01
12:06:49|19121.37
12:06:49|19121.32
12:06:52|19121.33
12:06:52|19122.09
12:06:53|19122.05
12:06:55|19122.24
12:06:56|19122.5
12:06:58|19122.73
12:06:59|19122.77
12:07:00|19121.49
12:07:01|19122.99
12:07:02|19122.47
12:07:04|19122.43
12:07:04|19121.85
12:07:05|19122.63
12:07:07|19121.91
12:07:08|19124.13
12:07:09|19124.59
12:07:10|19122.59
12:07:11|19122.91
12:07:12|19122.61
12:07:13|19121.99
12:07:14|19121.54
12:07:16|19122.47
12:07:16|19122.8
12:07:18|19122.11
12:07:18|19122.72
12:07:20|19122.72
12:07:21|19122.45
12:07:22|19122.43
12:07:23|19121.96
12:07:24|19121.99
12:07:25|19121.57
12:07:27|19121.97
12:07:27|19122.39
12:07:29|19122.2
12:07:30|19122.77
12:07:31|19123.3
12:07:31|19123.11
12:07:32|19123.02
12:07:33|19123.25
12:07:35|19123.01
12:07:35|19122.1
12:07:37|19122.18
12:07:37|19123.38
12:07:38|19123.82
12:07:39|19123.95
12:07:40|19123.27
12:07:42|19123.61
12:07:42|19122.57
12:07:44|19122.59
12:07:44|19122.59
12:07:45|19122.29
12:07:46|19122.27
12:07:47|19121.25
12:07:49|19121.61
12:07:50|19121.11
12:07:51|19121.94
12:07:52|19121.76
12:07:53|19122.05
12:07:54|19122.04
12:07:55|19121.59
12:07:56|19121.69
12:07:57|19122.08
12:07:58|19121.59
12:08:00|19121.94
12:08:00|19121.89
12:08:02|19121.86
12:08:02|19123.53
12:08:03|19124.2
12:08:05|19126.63
12:08:07|19127.25
12:08:07|19126.75
12:08:08|19127.37
12:08:10|19127.32
12:08:11|19126.72
12:08:12|19126.8
12:08:13|19126.66
12:08:14|19127.78
12:08:16|19128.24
12:08:17|19127.51
12:08:18|19128.15
12:08:20|19129.1
12:08:20|19128.47
12:08:21|19129.09
12:08:22|19129.02
12:08:23|19130.59
12:08:24|19129.87
12:08:25|19129.46
12:08:26|19130.58
12:08:27|19130.1
12:08:28|19131.96
12:08:29|19130.61
12:08:30|19131.72
12:08:31|19130.33
12:08:32|19128.34
12:08:33|19128.89
12:08:34|19128.9
12:08:35|19127.83
12:08:36|19128.07
12:08:37|19128.71
12:08:38|19128.72
12:08:39|19128.55
12:08:40|19127.94
12:08:41|19128.16
12:08:42|19128.18
12:08:43|19128.23
12:08:44|19128.96
12:08:45|19129.38
12:08:46|19129.14
12:08:47|19129.34
12:08:48|19129.34
12:08:50|19130.3
12:08:51|19130.57
12:08:52|19133.33
12:08:53|19131.89
12:08:54|19131.9
12:08:54|19132.01
12:08:57|19131.98
12:08:57|19130.
12:08:58|19130.37
12:08:59|19130.35
12:09:00|19128.58
12:09:01|19129.23
12:09:02|19130.05
12:09:04|19129.46
12:09:04|19129.49
12:09:06|19129.17
12:09:08|19129.41
12:09:08|19129.21
12:09:09|19129.46
12:09:10|19127.76
12:09:12|19130.04
12:09:13|19130.07
12:09:14|19129.66
12:09:15|19130.49
12:09:16|19130.27
12:09:18|19129.5
12:09:18|19130.53
12:09:19|19129.69
12:09:21|19130.03
12:09:22|19129.6
12:09:22|19130.42
12:09:23|19130.38
12:09:24|19132.37
12:09:25|19132.39
12:09:26|19133.09
12:09:27|19132.65
12:09:29|19132.66
12:09:29|19133.04
12:09:30|19133.38
12:09:31|19133.58
12:09:33|19132.82
12:09:34|19132.62
12:09:35|19133.07
12:09:36|19133.07
12:09:37|19133.07
12:09:38|19133.37
12:09:39|19133.36
12:09:40|19133.81
12:09:41|19133.76
12:09:42|19133.55
12:09:43|19133.94
12:09:44|19133.58
12:09:45|19132.47
12:09:46|19132.95
12:09:48|19130.59
12:09:48|19130.68
12:09:49|19130.7
12:09:50|19131.32
12:09:51|19132.58
12:09:52|19131.3
12:09:54|19131.02
12:09:55|19130.82
12:09:56|19131.91
12:09:57|19131.12
12:09:58|19130.61
12:09:59|19130.71
12:10:01|19128.67
12:10:02|19127.41
12:10:03|19127.23
12:10:04|19128.19
12:10:05|19127.04
12:10:06|19127.98
12:10:07|19127.97
12:10:08|19127.97
12:10:09|19127.96
12:10:11|19127.69
12:10:12|19127.56
12:10:13|19127.61
12:10:15|19129.05
12:10:16|19129.51
12:10:17|19130.53
12:10:18|19131.73
12:10:19|19132.21
12:10:20|19132.62
12:10:21|19132.15
12:10:21|19132.1
12:10:22|19132.09
12:10:24|19132.38
12:10:24|19132.15
12:10:26|19130.87
12:10:26|19131.3
12:10:28|19132.2
12:10:28|19131.49
12:10:29|19131.97
12:10:31|19131.78
12:10:31|19131.23
12:10:33|19131.98
12:10:34|19130.77
12:10:34|19130.25
12:10:35|19131.2
12:10:36|19130.88
12:10:37|19131.05
12:10:38|19131.05
12:10:39|19130.63
12:10:41|19130.75
12:10:42|19131.28
12:10:42|19131.12
12:10:43|19131.63
12:10:44|19131.31
12:10:45|19131.1
12:10:46|19131.05
12:10:47|19130.86
12:10:48|19129.34
12:10:49|19129.35
12:10:50|19129.72
12:10:51|19129.71
12:10:53|19129.9
12:10:53|19129.2
12:10:55|19129.83
12:10:56|19129.52
12:10:57|19129.11
12:10:58|19128.47
12:11:00|19128.98
12:11:00|19128.83
12:11:02|19128.47
12:11:03|19130.19
12:11:04|19128.94
12:11:06|19128.7
12:11:07|19127.51
12:11:07|19127.54
12:11:09|19127.48
12:11:09|19128.09
12:11:11|19127.19
12:11:12|19127.38
12:11:13|19126.54
12:11:14|19127.97
12:11:15|19129.15
12:11:16|19128.08
12:11:17|19128.01
12:11:19|19128.24
12:11:19|19126.96
12:11:20|19127.34
12:11:21|19127.98
12:11:22|19128.69
12:11:23|19127.31
12:11:24|19128.52
12:11:25|19130.47
12:11:26|19130.93
12:11:27|19130.5
12:11:28|19130.6
12:11:30|19130.15
12:11:30|19129.65
12:11:31|19130.26
12:11:32|19130.12
12:11:33|19130.55
12:11:35|19129.93
12:11:36|19129.53
12:11:38|19130.12
12:11:39|19129.88
12:11:39|19129.02
12:11:40|19129.01
12:11:42|19128.96
12:11:42|19129.45
12:11:43|19129.71
12:11:45|19129.42
12:11:46|19128.99
12:11:47|19129.14
12:11:48|19128.99
12:11:48|19129.07
12:11:49|19129.12
12:11:50|19129.02
12:11:52|19129.56
12:11:52|19129.18
12:11:54|19130.29
12:11:54|19130.07
12:11:55|19129.63
12:11:57|19129.81
12:11:58|19129.85
12:11:59|19131.52
12:12:00|19130.34
12:12:02|19132.7
12:12:03|19132.48
12:12:03|19132.1
12:12:05|19131.02
12:12:06|19131.88
12:12:07|19130.47
12:12:09|19131.48
12:12:09|19131.62
12:12:11|19131.78
12:12:13|19132.09
12:12:14|19132.8
12:12:15|19133.23
12:12:15|19133.29
12:12:16|19132.59
12:12:17|19132.09
12:12:19|19133.36
12:12:20|19133.18
12:12:21|19133.01
12:12:21|19133.21
12:12:22|19133.22
12:12:24|19133.43
12:12:24|19135.13
12:12:25|19135.39
12:12:26|19134.97
12:12:27|19135.26
12:12:29|19134.78
12:12:29|19133.21
12:12:30|19134.81
12:12:31|19134.44
12:12:32|19134.85
12:12:33|19135.55
12:12:34|19136.38
12:12:35|19135.48
12:12:37|19136.18
12:12:37|19136.12
12:12:38|19135.94
12:12:39|19135.48
12:12:40|19136.44
12:12:41|19135.67
12:12:43|19134.7
12:12:44|19136.59
12:12:44|19132.5
12:12:45|19134.45
12:12:46|19135.13
12:12:47|19134.88
12:12:49|19134.85
12:12:50|19135.19
12:12:52|19134.84
12:12:52|19135.05
12:12:54|19134.98
12:12:54|19133.12
12:12:56|19130.89
12:12:57|19131.36
12:12:57|19132.38
12:12:59|19131.94
12:13:00|19133.44
12:13:01|19132.92
12:13:03|19131.78
12:13:04|19132.88
12:13:05|19132.7
12:13:06|19132.88
12:13:08|19131.29
12:13:09|19126.77
12:13:11|19126.98
12:13:12|19127.
12:13:13|19128.24
12:13:13|19133.17
12:13:15|19130.92
12:13:15|19131.39
12:13:16|19133.89
12:13:18|19133.5
12:13:19|19133.86
12:13:19|19133.57
12:13:21|19133.53
12:13:22|19132.76
12:13:24|19134.
12:13:25|19133.99
12:13:25|19134.33
12:13:27|19134.32
12:13:28|19134.49
12:13:29|19134.17
12:13:30|19133.23
12:13:31|19132.54
12:13:32|19134.
12:13:33|19133.51
12:13:34|19133.01
12:13:35|19134.03
12:13:37|19133.36
12:13:38|19132.97
12:13:38|19132.52
12:13:40|19132.67
12:13:40|19132.86
12:13:41|19132.82
12:13:42|19132.88
12:13:43|19132.9
12:13:44|19133.36
12:13:46|19133.79
12:13:47|19133.3
12:13:47|19133.05
12:13:49|19132.94
12:13:49|19129.63
12:13:50|19130.68
12:13:51|19129.33
12:13:52|19129.92
12:13:54|19129.48
12:13:54|19128.83
12:13:56|19128.
12:13:57|19128.12
12:13:57|19128.43
12:13:59|19127.71
12:14:00|19128.06
12:14:00|19126.85
12:14:02|19124.61
12:14:04|19125.42
12:14:05|19123.18
12:14:06|19121.47
12:14:08|19121.66
12:14:09|19122.59
12:14:09|19123.13
12:14:11|19123.16
12:14:12|19124.72
12:14:13|19126.21
12:14:14|19126.27
12:14:15|19126.42
12:14:16|19128.14
12:14:17|19127.96
12:14:18|19127.45
12:14:19|19128.81
12:14:20|19127.5
12:14:21|19127.22
12:14:22|19126.92
12:14:24|19127.22
12:14:24|19127.86
12:14:26|19127.14
12:14:27|19126.9
12:14:28|19127.23
12:14:29|19128.01
12:14:30|19127.28
12:14:30|19127.5
12:14:32|19127.89
12:14:32|19127.25
12:14:33|19127.12
12:14:35|19127.75
12:14:36|19126.89
12:14:36|19126.69
12:14:38|19127.12
12:14:38|19127.5
12:14:40|19126.52
12:14:40|19126.62
12:14:42|19125.97
12:14:42|19126.02
12:14:44|19125.71
12:14:45|19125.99
12:14:46|19126.36
12:14:46|19125.87
12:14:48|19126.45
12:14:49|19126.64
12:14:49|19126.53
12:14:50|19126.12
12:14:51|19126.68
12:14:52|19127.34
12:14:53|19126.53
12:14:55|19126.5
12:14:55|19128.36
12:14:56|19126.91
12:14:57|19127.84
12:14:59|19128.78
12:15:00|19128.6
12:15:01|19129.24
12:15:03|19130.14
12:15:04|19135.62
12:15:06|19134.01
12:15:06|19132.37
12:15:08|19134.08
12:15:09|19133.11
12:15:10|19134.12
12:15:11|19134.15
12:15:12|19133.17
12:15:13|19133.44
12:15:14|19133.05
12:15:16|19133.28
12:15:17|19133.72
12:15:17|19130.96
12:15:19|19130.69
12:15:20|19130.73
12:15:21|19130.87
12:15:22|19131.17
12:15:23|19131.06
12:15:24|19131.08
12:15:25|19131.64
12:15:26|19131.01
12:15:27|19131.59
12:15:28|19131.52
12:15:30|19131.18
12:15:30|19130.99
12:15:31|19130.22
12:15:32|19129.97
12:15:34|19129.88
12:15:34|19130.24
12:15:35|19130.3
12:15:36|19130.57
12:15:37|19130.
12:15:38|19130.66
12:15:39|19131.46
12:15:40|19133.21
12:15:42|19132.96
12:15:43|19133.2
12:15:43|19132.77
12:15:44|19132.78
12:15:46|19133.06
12:15:46|19132.89
12:15:47|19132.65
12:15:48|19132.35
12:15:49|19132.68
12:15:50|19132.55
12:15:51|19132.3
12:15:52|19132.26
12:15:54|19133.1
12:15:54|19132.17
12:15:55|19130.31
12:15:56|19129.58
12:15:57|19129.75
12:15:58|19129.36
12:16:00|19129.45
12:16:01|19129.46
12:16:02|19129.2
12:16:04|19128.38
12:16:04|19128.5
12:16:06|19127.8
12:16:07|19127.73
12:16:08|19128.04
12:16:09|19128.48
12:16:10|19128.01
12:16:11|19128.17
12:16:12|19128.
12:16:13|19127.98
12:16:14|19127.47
12:16:15|19127.1
12:16:16|19127.15
12:16:18|19126.8
12:16:18|19127.51
12:16:20|19128.07
12:16:21|19128.63
12:16:22|19128.9
12:16:23|19127.89
12:16:24|19128.05
12:16:25|19127.99
12:16:26|19127.99
12:16:28|19127.8
12:16:28|19127.78
12:16:29|19127.07
12:16:31|19127.57
12:16:32|19127.92
12:16:32|19128.35
12:16:34|19128.5
12:16:34|19129.67
12:16:35|19131.8
12:16:36|19131.41
12:16:37|19130.25
12:16:39|19128.98
12:16:39|19129.43
12:16:40|19130.09
12:16:41|19129.89
12:16:43|19130.07
12:16:44|19130.75
12:16:45|19130.19
12:16:45|19130.18
12:16:47|19131.09
12:16:48|19131.1
12:16:48|19130.63
12:16:49|19130.65
12:16:50|19130.1
12:16:52|19130.44
12:16:52|19130.2
12:16:54|19129.76
12:16:54|19129.98
12:16:55|19129.79
12:16:57|19129.83
12:16:58|19129.11
12:16:59|19129.49
12:17:01|19129.87
12:17:02|19129.9
12:17:03|19128.96
12:17:05|19129.14
12:17:06|19130.43
12:17:07|19130.41
12:17:08|19130.4
12:17:09|19130.89
12:17:11|19130.69
12:17:11|19130.59
12:17:13|19130.39
12:17:13|19130.88
12:17:15|19131.31
12:17:16|19131.61
12:17:17|19132.2
12:17:18|19132.82
12:17:19|19132.41
12:17:20|19131.69
12:17:21|19131.72
12:17:22|19132.78
12:17:23|19131.94
12:17:23|19132.15
12:17:25|19132.17
12:17:25|19132.12
12:17:27|19131.91
12:17:28|19131.62
12:17:29|19133.23
12:17:30|19132.99
12:17:30|19133.14
12:17:31|19132.96
12:17:33|19133.2
12:17:34|19133.21
12:17:35|19132.89
12:17:36|19133.29
12:17:37|19133.29
12:17:38|19133.64
12:17:40|19132.89
12:17:40|19133.29
12:17:42|19132.91
12:17:43|19132.9
12:17:45|19133.76
12:17:45|19133.15
12:17:46|19133.46
12:17:47|19134.57
12:17:48|19134.75
12:17:49|19135.3
12:17:50|19135.7
12:17:51|19134.87
12:17:52|19134.48
12:17:53|19133.61
12:17:54|19133.74
12:17:55|19133.84
12:17:56|19133.81
12:17:57|19133.4
12:17:58|19133.56
12:17:59|19135.21
12:18:00|19134.5
12:18:02|19134.76
12:18:04|19134.21
12:18:04|19133.58
12:18:06|19133.65
12:18:08|19133.7
12:18:08|19132.03
12:18:10|19131.14
12:18:11|19131.01
12:18:12|19131.83
12:18:12|19131.38
12:18:15|19132.1
12:18:15|19131.19
12:18:16|19131.2
12:18:18|19131.72
12:18:19|19131.97
12:18:20|19131.18
12:18:21|19131.26
12:18:22|19130.92
12:18:23|19131.16
12:18:24|19131.59
12:18:25|19131.93
12:18:26|19132.08
12:18:27|19130.59
12:18:28|19130.4
12:18:29|19130.76
12:18:30|19129.79
12:18:30|19128.97
12:18:32|19129.43
12:18:33|19128.56
12:18:34|19129.04
12:18:35|19128.83
12:18:35|19129.41
12:18:37|19129.4
12:18:38|19129.5
12:18:38|19129.4
12:18:39|19130.87
12:18:40|19130.17
12:18:41|19130.16
12:18:43|19128.54
12:18:43|19125.54
12:18:45|19126.4
12:18:46|19126.8
12:18:47|19127.33
12:18:49|19127.99
12:18:49|19129.3
12:18:50|19131.06
12:18:51|19130.17
12:18:52|19129.57
12:18:53|19130.62
12:18:54|19129.95
12:18:55|19128.8
12:18:56|19128.78
12:18:57|19129.69
12:18:58|19128.31
12:18:59|19128.68
12:19:00|19126.39
12:19:01|19126.3
12:19:03|19126.56
12:19:03|19126.
12:19:04|19126.24
12:19:06|19125.53
12:19:06|19126.2
12:19:09|19125.94
12:19:09|19126.03
12:19:10|19126.15
12:19:11|19125.84
12:19:12|19127.67
12:19:13|19128.17
12:19:14|19127.54
12:19:15|19128.42
12:19:16|19128.38
12:19:17|19127.96
12:19:18|19126.55
12:19:20|19126.39
12:19:20|19126.59
12:19:23|19124.
12:19:23|19126.16
12:19:24|19126.78
12:19:25|19126.07
12:19:26|19125.73
12:19:28|19126.72
12:19:28|19125.7
12:19:30|19126.11
12:19:31|19126.61
12:19:31|19125.39
12:19:33|19125.34
12:19:34|19124.75
12:19:34|19124.73
12:19:35|19123.45
12:19:36|19124.1
12:19:38|19124.5
12:19:39|19125.63
12:19:40|19125.17
12:19:41|19125.53
12:19:42|19125.39
12:19:43|19125.11
12:19:43|19124.92
12:19:44|19124.93
12:19:46|19124.3
12:19:47|19124.51
12:19:47|19124.03
12:19:48|19123.55
12:19:50|19124.09
12:19:51|19124.
12:19:52|19124.48
12:19:54|19123.46
12:19:54|19123.59
12:19:56|19124.07
12:19:56|19123.3
12:19:58|19124.07
12:19:59|19124.2
12:19:59|19124.24
12:20:01|19123.98
12:20:02|19123.08
12:20:03|19122.46
12:20:04|19116.63
12:20:06|19119.82
12:20:07|19117.45
12:20:09|19116.2
12:20:09|19114.33
12:20:11|19113.61
12:20:13|19113.02
12:20:13|19112.56
12:20:14|19110.95
12:20:15|19110.61
12:20:17|19109.26
12:20:19|19109.47
12:20:19|19110.04
12:20:20|19110.96
12:20:21|19111.73
12:20:22|19112.72
12:20:23|19112.87
12:20:24|19114.4
12:20:25|19118.4
12:20:26|19118.63
12:20:27|19118.6
12:20:28|19120.73
12:20:29|19119.
12:20:30|19116.82
12:20:31|19116.4
12:20:32|19116.66
12:20:33|19116.51
12:20:34|19116.53
12:20:35|19116.51
12:20:36|19118.74
12:20:37|19121.77
12:20:38|19119.9
12:20:39|19120.31
12:20:41|19120.69
12:20:42|19118.37
12:20:42|19118.88
12:20:44|19118.56
12:20:44|19115.27
12:20:45|19114.37
12:20:48|19113.1
12:20:48|19113.65
12:20:49|19113.92
12:20:50|19111.
12:20:52|19109.93
12:20:53|19109.63
12:20:54|19110.22
12:20:54|19111.23
12:20:56|19110.25
12:20:56|19110.58
12:20:58|19107.77
12:20:59|19106.43
12:21:00|19107.72
12:21:01|19098.24
12:21:02|19096.67
12:21:03|19097.31
12:21:03|19095.42
12:21:04|19093.98
12:21:07|19094.7
12:21:07|19094.25
12:21:08|19093.78
12:21:09|19095.04
12:21:10|19093.21
12:21:12|19096.62
12:21:13|19103.13
12:21:14|19102.13
12:21:16|19104.4
12:21:16|19102.66
12:21:17|19101.76
12:21:18|19102.15
12:21:20|19103.31
12:21:20|19104.95
12:21:22|19105.77
12:21:23|19104.94
12:21:23|19103.17
12:21:25|19103.69
12:21:26|19105.23
12:21:27|19104.89
12:21:28|19104.84
12:21:30|19104.56
12:21:30|19105.
12:21:31|19104.46
12:21:32|19104.47
12:21:33|19104.98
12:21:34|19102.38
12:21:35|19103.43
12:21:36|19103.28
12:21:37|19104.84
12:21:38|19104.18
12:21:39|19105.44
12:21:40|19104.96
12:21:41|19105.39
12:21:42|19105.45
12:21:43|19109.53
12:21:44|19109.39
12:21:45|19110.16
12:21:46|19110.16
12:21:47|19109.1
12:21:48|19110.01
12:21:49|19108.76
12:21:50|19107.33
12:21:51|19109.05
12:21:52|19109.53
12:21:54|19110.63
12:21:55|19110.57
12:21:56|19111.07
12:21:56|19110.18
12:21:58|19110.05
12:21:58|19109.8
12:22:00|19113.73
12:22:00|19113.82
12:22:01|19114.57
12:22:02|19117.75
12:22:05|19116.39
12:22:06|19120.43
12:22:06|19121.35
12:22:07|19120.87
12:22:09|19121.61
12:22:11|19120.33
12:22:11|19119.59
12:22:12|19117.84
12:22:13|19119.85
12:22:14|19116.84
12:22:15|19117.82
12:22:17|19118.59
12:22:17|19120.17
12:22:19|19121.67
12:22:20|19122.09
12:22:21|19122.21
12:22:21|19121.37
12:22:24|19125.87
12:22:24|19127.14
12:22:25|19128.23
12:22:26|19128.03
12:22:27|19128.9
12:22:28|19130.
12:22:29|19128.33
12:22:31|19126.07
12:22:32|19126.49
12:22:33|19126.79
12:22:34|19127.
12:22:35|19126.29
12:22:36|19124.55
12:22:37|19125.66
12:22:38|19125.13
12:22:39|19124.49
12:22:39|19125.74
12:22:41|19125.9
12:22:41|19125.91
12:22:44|19124.45
12:22:44|19124.56
12:22:46|19126.14
12:22:47|19126.11
12:22:48|19124.62
12:22:49|19125.81
12:22:50|19124.83
12:22:50|19125.33
12:22:52|19124.9
12:22:53|19123.81
12:22:54|19121.64
12:22:54|19122.78
12:22:56|19123.6
12:22:57|19122.69
12:22:57|19123.86
12:22:59|19123.77
12:23:00|19124.58
12:23:00|19124.59
12:23:01|19125.81
12:23:03|19126.99
12:23:05|19127.75
12:23:06|19127.41
12:23:07|19127.3
12:23:08|19127.31
12:23:08|19126.99
12:23:09|19127.1
12:23:11|19127.47
12:23:12|19127.25
12:23:14|19126.89
12:23:14|19127.19
12:23:15|19127.
12:23:16|19127.79
12:23:17|19126.62
12:23:18|19126.87
12:23:19|19126.64
12:23:21|19128.17
12:23:22|19127.61
12:23:23|19127.41
12:23:24|19127.12
12:23:25|19127.53
12:23:26|19127.
12:23:27|19127.68
12:23:28|19128.18
12:23:29|19128.
12:23:30|19128.54
12:23:31|19128.31
12:23:31|19128.44
12:23:33|19130.66
12:23:33|19130.48
12:23:35|19130.37
12:23:36|19131.51
12:23:36|19131.04
12:23:37|19130.8
12:23:38|19129.1
12:23:39|19129.38
12:23:41|19129.68
12:23:41|19129.01
12:23:43|19129.02
12:23:44|19129.49
12:23:45|19129.58
12:23:45|19128.89
12:23:46|19127.93
12:23:48|19124.01
12:23:49|19123.76
12:23:50|19124.43
12:23:51|19126.29
12:23:52|19126.11
12:23:53|19126.
12:23:53|19125.41
12:23:54|19125.44
12:23:56|19126.19
12:23:57|19126.95
12:23:58|19126.16
12:23:59|19126.71
12:23:59|19127.19
12:24:00|19125.98
12:24:03|19127.52
12:24:03|19127.43
12:24:04|19128.54
12:24:05|19128.88
12:24:06|19129.84
12:24:08|19130.95
12:24:09|19130.72
12:24:11|19131.25
12:24:11|19130.36
12:24:12|19131.15
12:24:13|19131.57
12:24:14|19132.54
12:24:15|19132.42
12:24:17|19136.31
12:24:18|19137.47
12:24:19|19135.83
12:24:20|19134.93
12:24:22|19134.64
12:24:22|19134.04
12:24:23|19134.02
12:24:24|19134.14
12:24:25|19134.35
12:24:26|19134.44
12:24:27|19134.24
12:24:28|19134.43
12:24:29|19134.16
12:24:30|19133.88
12:24:32|19135.12
12:24:33|19137.49
12:24:35|19137.4
12:24:35|19138.33
12:24:36|19138.28
12:24:38|19138.69
12:24:39|19138.28
12:24:40|19137.88
12:24:41|19137.87
12:24:42|19138.24
12:24:43|19137.56
12:24:44|19138.96
12:24:45|19137.96
12:24:46|19137.62
12:24:48|19137.49
12:24:48|19137.04
12:24:49|19137.62
12:24:50|19135.97
12:24:51|19136.25
12:24:52|19136.23
12:24:53|19136.54
12:24:54|19136.94
12:24:55|19136.67
12:24:56|19137.77
12:24:57|19137.92
12:24:58|19137.92
12:24:59|19139.24
12:25:00|19138.36
12:25:02|19136.97
12:25:03|19137.47
12:25:03|19138.19
12:25:04|19136.73
12:25:06|19137.89
12:25:07|19136.26
12:25:08|19138.53
12:25:09|19138.03
12:25:10|19138.39
12:25:10|19138.89
12:25:12|19139.88
12:25:13|19139.21
12:25:13|19139.38
12:25:15|19138.7
12:25:17|19137.98
12:25:17|19138.07
12:25:18|19138.45
12:25:19|19138.67
12:25:21|19139.74
12:25:23|19141.26
12:25:24|19141.83
12:25:26|19140.83
12:25:26|19141.18
12:25:27|19140.45
12:25:28|19141.75
12:25:30|19141.28
12:25:31|19141.25
12:25:31|19147.41
12:25:33|19145.75
12:25:34|19147.14
12:25:35|19146.88
12:25:36|19149.62
12:25:37|19148.92
12:25:37|19149.9
12:25:39|19150.63
12:25:40|19150.3
12:25:41|19151.2
12:25:41|19150.39
12:25:43|19150.78
12:25:43|19146.06
12:25:45|19146.53
12:25:46|19147.5
12:25:46|19147.62
12:25:47|19147.94
12:25:48|19147.14
12:25:49|19143.62
12:25:51|19145.94
12:25:52|19146.59
12:25:52|19146.86
12:25:54|19146.13
12:25:54|19148.68
12:25:56|19148.18
12:25:57|19148.54
12:25:58|19148.24
12:25:59|19147.47
12:25:59|19146.69
12:26:01|19147.45
12:26:01|19147.16
12:26:03|19147.12
12:26:04|19147.67
12:26:05|19147.49
12:26:05|19147.69
12:26:07|19146.81
12:26:08|19144.93
12:26:09|19145.19
12:26:10|19144.6
12:26:10|19137.93
12:26:11|19137.65
12:26:14|19135.73
12:26:14|19136.53
12:26:15|19137.06
12:26:17|19139.99
12:26:18|19140.63
12:26:19|19141.56
12:26:20|19142.55
12:26:21|19141.97
12:26:21|19143.46
12:26:22|19144.66
12:26:23|19144.18
12:26:25|19145.39
12:26:26|19145.4
12:26:27|19146.35
12:26:28|19145.93
12:26:28|19143.81
12:26:30|19145.62
12:26:31|19144.93
12:26:32|19145.14
12:26:33|19143.11
12:26:34|19143.61
12:26:36|19145.1
12:26:36|19143.72
12:26:37|19143.02
12:26:38|19139.37
12:26:39|19141.4
12:26:40|19140.37
12:26:41|19141.17
12:26:42|19142.24
12:26:43|19141.99
12:26:44|19142.27
12:26:45|19143.05
12:26:46|19142.71
12:26:47|19143.46
12:26:48|19143.3
12:26:49|19143.33
12:26:50|19142.57
12:26:51|19141.13
12:26:52|19143.17
12:26:53|19145.
12:26:54|19142.7
12:26:55|19142.28
12:26:56|19142.67
12:26:57|19143.62
12:26:58|19143.17
12:26:59|19142.83
12:27:00|19140.84
12:27:01|19141.07
12:27:03|19139.66
12:27:05|19137.41
12:27:06|19137.29
12:27:08|19136.28
12:27:08|19135.74
12:27:09|19129.81
12:27:11|19131.31
12:27:11|19132.97
12:27:14|19134.43
12:27:14|19136.31
12:27:15|19136.1
12:27:16|19137.35
12:27:17|19137.13
12:27:18|19136.83
12:27:19|19136.79
12:27:20|19136.63
12:27:21|19137.01
12:27:22|19138.33
12:27:23|19138.26
12:27:24|19137.32
12:27:25|19135.91
12:27:26|19133.7
12:27:27|19134.35
12:27:28|19134.33
12:27:29|19133.15
12:27:30|19133.02
12:27:31|19133.24
12:27:32|19132.42
12:27:33|19132.59
12:27:34|19132.84
12:27:35|19132.27
12:27:36|19132.83
12:27:37|19132.2
12:27:38|19132.31
12:27:40|19130.6
12:27:41|19131.12
12:27:43|19130.05
12:27:43|19129.9
12:27:44|19130.07
12:27:45|19128.76
12:27:46|19126.85
12:27:47|19127.33
12:27:48|19127.87
12:27:49|19128.1
12:27:50|19128.11
12:27:51|19131.38
12:27:52|19130.7
12:27:53|19128.64
12:27:54|19130.39
12:27:55|19130.81
12:27:56|19130.78
12:27:57|19130.54
12:27:58|19130.55
12:27:59|19129.94
12:28:00|19130.32
12:28:01|19130.64
12:28:02|19129.74
12:28:03|19129.14
12:28:05|19130.7
12:28:05|19131.28
12:28:06|19131.59
12:28:08|19133.41
12:28:09|19134.39
12:28:10|19132.75
12:28:10|19132.58
12:28:13|19131.92
12:28:13|19130.57
12:28:15|19130.41
12:28:17|19136.28
12:28:17|19138.69
12:28:18|19137.77
12:28:19|19136.5
12:28:20|19137.29
12:28:21|19136.67
12:28:23|19135.
12:28:23|19135.95
12:28:25|19133.89
12:28:26|19133.35
12:28:27|19132.82
12:28:29|19133.27
12:28:29|19133.54
12:28:30|19133.33
12:28:31|19133.55
12:28:33|19130.22
12:28:33|19131.
12:28:34|19130.97
12:28:36|19132.
12:28:36|19132.12
12:28:38|19131.9
12:28:39|19132.31
12:28:39|19132.87
12:28:41|19132.6
12:28:41|19132.61
12:28:42|19132.36
12:28:44|19131.43
12:28:45|19130.94
12:28:45|19131.25
12:28:47|19132.86
12:28:48|19133.61
12:28:49|19136.35
12:28:51|19136.26
12:28:52|19136.36
12:28:53|19136.12
12:28:53|19134.72
12:28:55|19134.91
12:28:56|19136.31
12:28:57|19135.33
12:28:58|19135.36
12:28:59|19135.67
12:28:59|19134.96
12:29:00|19135.82
12:29:02|19135.66
12:29:03|19136.25
12:29:03|19136.03
12:29:06|19136.93
12:29:06|19136.26
12:29:08|19129.11
12:29:09|19129.68
12:29:10|19129.61
12:29:10|19131.08
12:29:13|19131.9
12:29:14|19130.3
12:29:15|19125.45
12:29:15|19124.97
12:29:18|19125.88
12:29:19|19125.53
12:29:20|19126.25
12:29:21|19128.36
12:29:21|19121.9
12:29:23|19121.12
12:29:24|19121.01
12:29:25|19119.94
12:29:27|19116.13
12:29:27|19116.07
12:29:28|19115.28
12:29:29|19115.83
12:29:30|19116.7
12:29:31|19114.03
12:29:32|19112.55
12:29:33|19110.86
12:29:34|19110.23
12:29:35|19110.45
12:29:36|19111.23
12:29:37|19110.83
12:29:38|19112.74
12:29:39|19113.48
12:29:40|19114.6
12:29:41|19115.54
12:29:42|19116.45
12:29:43|19116.9
12:29:44|19117.61
12:29:45|19116.64
12:29:46|19118.75
12:29:47|19128.
12:29:49|19127.31
12:29:50|19126.55
12:29:51|19126.37
12:29:52|19119.99
12:29:52|19117.16
12:29:54|19118.62
12:29:55|19120.19
12:29:55|19117.32
12:29:56|19115.28
12:29:58|19114.49
12:29:58|19113.29
12:30:00|19112.16
12:30:00|19090.46
12:30:02|19069.
12:30:03|19073.07
12:30:04|19072.23
12:30:04|19070.16
12:30:06|19042.84
12:30:07|19003.14
12:30:09|18979.41
12:30:09|19004.27
12:30:11|18987.63
12:30:11|18998.28
12:30:12|19014.57
12:30:14|19035.74
12:30:15|19030.85
12:30:17|19041.21
12:30:18|19044.92
12:30:19|19034.37
12:30:20|19033.
12:30:21|19034.79
12:30:23|19045.05
12:30:23|19042.75
12:30:24|19036.36
12:30:25|19019.73
12:30:26|19018.76
12:30:28|19018.98
12:30:30|19019.08
12:30:31|19025.18
12:30:32|19020.18
12:30:34|19021.29
12:30:34|19018.23
12:30:36|19004.58
12:30:37|19002.94
12:30:38|19017.63
12:30:39|19008.02
12:30:40|19013.02
12:30:41|19014.87
12:30:42|19013.43
12:30:43|19009.88
12:30:44|19009.45
12:30:45|19009.28
12:30:46|19005.41
12:30:47|19011.5
12:30:48|19005.02
12:30:49|18999.18
12:30:50|18997.81
12:30:51|19000.29
12:30:53|19009.23
12:30:53|19009.12
12:30:54|19015.89
12:30:56|19022.94
12:30:56|19026.02
12:30:58|19027.22
12:30:59|19022.07
12:30:59|19013.87
12:31:00|19011.14
12:31:02|19003.82
12:31:03|18999.47
12:31:04|19006.37
12:31:04|19019.47
12:31:05|19024.95
12:31:07|19010.38
12:31:08|19011.85
12:31:08|19020.59
12:31:09|19014.81
12:31:10|19009.59
12:31:11|19017.98
12:31:12|19023.11
12:31:13|19030.72
12:31:15|19025.92
12:31:16|19026.5
12:31:17|19016.32
12:31:18|19021.65
12:31:19|19031.43
12:31:20|19030.32
12:31:21|19025.95
12:31:22|19022.06
12:31:23|19013.36
12:31:24|19022.87
12:31:25|19032.74
12:31:26|19031.58
12:31:28|19030.86
12:31:29|19037.82
12:31:30|19041.55
12:31:31|19043.74
12:31:31|19047.61
12:31:33|19053.35
12:31:34|19048.21
12:31:34|19042.16
12:31:35|19041.22
12:31:37|19045.17
12:31:38|19048.14
12:31:38|19047.15
12:31:40|19053.79
12:31:40|19053.67
12:31:42|19048.98
12:31:43|19046.15
12:31:44|19040.28
12:31:45|19033.54
12:31:47|19042.94
12:31:47|19048.62
12:31:49|19044.75
12:31:49|19050.45
12:31:51|19043.99
12:31:52|19044.11
12:31:53|19049.78
12:31:54|19051.69
12:31:55|19053.82
12:31:56|19050.97
12:31:57|19048.77
12:31:58|19045.39
12:31:59|19043.33
12:32:00|19042.52
12:32:01|19040.8
12:32:02|19035.46
12:32:03|19032.01
12:32:04|19028.84
12:32:05|19028.61
12:32:06|19027.53
12:32:07|19032.96
12:32:08|19033.13
12:32:09|19030.34
12:32:10|19031.6
12:32:11|19031.54
12:32:12|19030.09
12:32:13|19026.41
12:32:14|19030.45
12:32:15|19027.22
12:32:16|19030.48
12:32:17|19032.92
12:32:19|19038.09
12:32:20|19028.28
12:32:21|19026.65
12:32:22|19024.77
12:32:23|19022.67
12:32:24|19022.87
12:32:25|19020.02
12:32:26|19018.03
12:32:27|19017.54
12:32:28|19019.4
12:32:29|19016.86
12:32:30|19017.36
12:32:32|19019.02
12:32:33|19015.79
12:32:34|19014.9
12:32:34|19017.89
12:32:35|19022.62
12:32:37|19027.85
12:32:38|19030.24
12:32:39|19028.04
12:32:40|19033.75
12:32:41|19035.14
12:32:42|19029.14
12:32:43|19035.27
12:32:44|19039.41
12:32:45|19036.8
12:32:46|19035.95
12:32:48|19033.53
12:32:49|19034.46
12:32:49|19036.67
12:32:50|19036.09
12:32:51|19035.25
12:32:53|19032.3
12:32:54|19031.11
12:32:55|19032.29
12:32:56|19024.79
12:32:57|19023.59
12:32:58|19023.09
12:32:59|19021.64
12:33:00|19018.97
12:33:01|19016.65
12:33:02|19020.3
12:33:03|19023.21
12:33:04|19024.76
12:33:05|19023.23
12:33:06|19023.75
12:33:07|19023.27
12:33:08|19026.68
12:33:09|19027.79
12:33:10|19023.9
12:33:11|19025.49
12:33:12|19024.68
12:33:13|19033.12
12:33:14|19034.13
12:33:15|19032.86
12:33:16|19036.65
12:33:18|19035.67
12:33:19|19034.84
12:33:19|19036.99
12:33:21|19039.44
12:33:22|19041.12
12:33:23|19041.12
12:33:24|19035.46
12:33:25|19035.67
12:33:26|19032.69
12:33:28|19035.12
12:33:28|19032.46
12:33:30|19031.68
12:33:30|19033.74
12:33:31|19034.52
12:33:33|19034.72
12:33:34|19035.84
12:33:34|19034.04
12:33:36|19027.01
12:33:36|19031.79
12:33:37|19034.9
12:33:38|19037.38
12:33:40|19034.56
12:33:41|19030.04
12:33:42|19031.64
12:33:43|19033.37
12:33:44|19037.18
12:33:45|19036.74
12:33:46|19037.44
12:33:47|19035.93
12:33:48|19034.69
12:33:49|19036.45
12:33:50|19038.59
12:33:51|19041.74
12:33:52|19045.44
12:33:53|19043.57
12:33:54|19044.3
12:33:55|19046.07
12:33:56|19047.29
12:33:57|19049.14
12:33:58|19046.92
12:34:00|19049.06
12:34:00|19050.44
12:34:02|19050.59
12:34:03|19049.33
12:34:04|19053.22
12:34:05|19049.24
12:34:06|19048.74
12:34:07|19049.12
12:34:08|19050.05
12:34:09|19048.03
12:34:10|19046.7
12:34:11|19050.82
12:34:12|19051.9
12:34:13|19047.31
12:34:14|19047.8
12:34:15|19045.04
12:34:16|19046.22
12:34:17|19043.35
12:34:19|19041.53
12:34:20|19035.12
12:34:21|19033.63
12:34:22|19030.18
12:34:23|19026.2
12:34:24|19028.66
12:34:26|19030.73
12:34:27|19023.94
12:34:28|19026.73
12:34:29|19027.36
12:34:30|19027.47
12:34:31|19027.26
12:34:32|19026.64
12:34:33|19030.87
12:34:34|19025.86
12:34:35|19026.94
12:34:36|19022.76
12:34:38|19024.8
12:34:38|19023.14
12:34:39|19022.49
12:34:40|19027.37
12:34:41|19030.17
12:34:43|19023.71
12:34:44|19026.45
12:34:44|19027.65
12:34:45|19025.97
12:34:46|19024.53
12:34:48|19025.42
12:34:49|19024.2
12:34:50|19024.94
12:34:51|19024.71
12:34:52|19025.02
12:34:53|19027.86
12:34:54|19023.18
12:34:55|19009.4
12:34:56|19009.11
12:34:57|19009.14
12:34:58|19010.67
12:34:59|19009.89
12:35:00|19009.75
12:35:01|19008.38
12:35:02|19006.96
12:35:04|19004.46
12:35:04|19007.19
12:35:06|19006.52
12:35:07|19010.
12:35:07|19008.81
12:35:09|19014.47
12:35:10|19014.97
12:35:11|19015.61
12:35:12|19015.23
12:35:13|19016.19
12:35:15|19018.83
12:35:15|19019.8
12:35:16|19022.09
12:35:17|19026.18
12:35:19|19026.65
12:35:20|19023.09
12:35:20|19015.27
12:35:21|19013.84
12:35:22|19014.16
12:35:23|19020.38
12:35:25|19020.72
12:35:26|19017.6
12:35:27|19015.11
12:35:27|19008.01
12:35:29|19010.74
12:35:29|19012.69
12:35:30|19012.94
12:35:32|19010.79
12:35:33|19007.01
12:35:34|19011.21
12:35:35|19008.73
12:35:36|19008.35
12:35:37|19007.83
12:35:38|19005.17
12:35:40|19007.45
12:35:41|19006.93
12:35:42|19006.68
12:35:42|19006.18
12:35:44|19006.8
12:35:44|19005.01
12:35:45|19006.2
12:35:46|19006.72
12:35:48|19008.24
12:35:48|19006.96
12:35:49|19006.29
12:35:50|19006.82
12:35:51|19007.71
12:35:52|19000.95
12:35:53|19001.5
12:35:54|19000.6
12:35:55|19003.38
12:35:56|19001.22
12:35:57|19000.13
12:35:58|18999.
12:36:00|18993.96
12:36:01|18990.55
12:36:02|18989.21
12:36:03|18983.02
12:36:04|18985.61
12:36:05|18983.16
12:36:06|18980.4
12:36:07|18981.99
12:36:08|18984.19
12:36:09|18987.28
12:36:10|18984.49
12:36:11|18987.85
12:36:12|18986.61
12:36:14|18993.96
12:36:15|18999.25
12:36:16|19001.43
12:36:17|19003.19
12:36:18|19007.56
12:36:19|19006.03
12:36:20|19011.73
12:36:21|19005.44
12:36:22|19005.66
12:36:23|19004.86
12:36:24|19006.71
12:36:25|19007.49
12:36:26|19008.44
12:36:27|19010.7
12:36:28|19005.87
12:36:30|19009.34
12:36:30|19007.69
12:36:32|19003.78
12:36:32|19010.59
12:36:33|19010.79
12:36:35|18992.68
12:36:35|18990.36
12:36:36|18995.3
12:36:37|18995.26
12:36:39|19000.41
12:36:40|18996.18
12:36:40|18997.34
12:36:41|18999.31
12:36:43|19000.71
12:36:44|18999.16
12:36:46|19001.41
12:36:46|19002.52
12:36:47|19000.92
12:36:49|19005.21
12:36:50|19007.18
12:36:51|19011.8
12:36:52|19012.1
12:36:53|19011.36
12:36:54|19011.73
12:36:55|19007.77
12:36:56|19008.73
12:36:57|19009.06
12:36:58|19011.59
12:36:59|19011.23
12:37:00|19013.12
12:37:01|19013.63
12:37:02|19015.54
12:37:03|19018.05
12:37:04|19016.8
12:37:05|19016.81
12:37:06|19017.14
12:37:07|19017.98
12:37:08|19022.87
12:37:10|19021.64
12:37:11|19025.11
12:37:12|19021.77
12:37:12|19024.02
12:37:13|19025.95
12:37:14|19025.86
12:37:16|19029.86
12:37:16|19029.1
12:37:18|19032.06
12:37:18|19031.93
12:37:19|19030.27
12:37:21|19029.89
12:37:22|19027.13
12:37:24|19028.33
12:37:24|19029.63
12:37:25|19026.47
12:37:27|19025.77
12:37:28|19027.01
12:37:30|19026.83
12:37:31|19030.52
12:37:32|19026.63
12:37:33|19026.81
12:37:34|19026.6
12:37:35|19026.97
12:37:36|19027.
12:37:37|19028.64
12:37:38|19028.51
12:37:39|19030.01
12:37:40|19028.81
12:37:41|19029.58
12:37:42|19032.07
12:37:43|19030.39
12:37:44|19028.37
12:37:46|19029.28
12:37:46|19028.96
12:37:47|19030.18
12:37:48|19030.95
12:37:49|19037.3
12:37:51|19036.01
12:37:52|19035.37
12:37:53|19032.32
12:37:54|19034.32
12:37:55|19032.76
12:37:56|19032.76
12:37:57|19030.45
12:37:58|19029.48
12:37:59|19029.28
12:38:00|19029.02
12:38:01|19029.12
12:38:02|19026.79
12:38:03|19025.52
12:38:04|19023.58
12:38:05|19024.09
12:38:06|19024.1
12:38:07|19026.95
12:38:08|19026.05
12:38:09|19025.3
12:38:10|19025.67
12:38:11|19026.89
12:38:12|19029.25
12:38:13|19030.64
12:38:14|19026.77
12:38:15|19025.78
12:38:16|19024.72
12:38:17|19026.26
12:38:18|19025.86
12:38:19|19028.5
12:38:20|19030.34
12:38:21|19028.18
12:38:22|19029.32
12:38:23|19030.92
12:38:25|19029.51
12:38:26|19029.54
12:38:28|19030.32
12:38:29|19031.48
12:38:30|19032.46
12:38:31|19030.97
12:38:33|19025.87
12:38:34|19028.49
12:38:34|19028.9
12:38:35|19031.29
12:38:36|19031.92
12:38:37|19032.24
12:38:38|19033.41
12:38:40|19033.21
12:38:40|19031.37
12:38:42|19027.81
12:38:43|19027.09
12:38:45|19031.51
12:38:46|19028.1
12:38:47|19029.8
12:38:47|19028.89
12:38:49|19032.66
12:38:50|19032.26
12:38:51|19034.36
12:38:52|19033.24
12:38:53|19033.89
12:38:54|19037.05
12:38:55|19040.
12:38:56|19038.9
12:38:57|19038.73
12:38:58|19038.46
12:38:59|19036.24
12:39:00|19036.53
12:39:01|19038.13
12:39:02|19037.38
12:39:03|19035.8
12:39:05|19037.27
12:39:05|19037.41
12:39:07|19039.43
12:39:08|19039.77
12:39:09|19042.07
12:39:10|19042.37
12:39:11|19042.82
12:39:12|19044.97
12:39:13|19045.67
12:39:14|19046.32
12:39:15|19046.91
12:39:16|19045.66
12:39:17|19046.52
12:39:18|19045.75
12:39:19|19044.61
12:39:20|19048.
12:39:21|19046.65
12:39:22|19047.41
12:39:24|19044.56
12:39:25|19043.56
12:39:26|19041.88
12:39:27|19039.
12:39:28|19039.32
12:39:30|19041.22
12:39:30|19043.46
12:39:31|19046.23
12:39:32|19045.92
12:39:33|19047.85
12:39:34|19047.87
12:39:35|19045.34
12:39:36|19045.3
12:39:38|19043.48
12:39:39|19043.92
12:39:39|19042.09
12:39:40|19044.29
12:39:41|19044.28
12:39:42|19042.79
12:39:43|19042.4
12:39:45|19037.37
12:39:46|19034.43
12:39:47|19035.24
12:39:48|19037.6
12:39:49|19037.54
12:39:50|19041.22
12:39:51|19039.18
12:39:52|19036.74
12:39:53|19034.54
12:39:54|19034.39
12:39:55|19034.31
12:39:57|19034.95
12:39:57|19035.82
12:39:59|19034.77
12:40:01|19033.05
12:40:01|19035.48
12:40:02|19033.63
12:40:04|19038.8
12:40:05|19040.24
12:40:07|19043.38
12:40:07|19042.96
12:40:09|19044.17
12:40:10|19044.69
12:40:11|19041.66
12:40:12|19042.66
12:40:13|19041.85
12:40:14|19044.02
12:40:15|19044.44
12:40:16|19038.8
12:40:17|19042.76
12:40:18|19046.46
12:40:19|19046.85
12:40:20|19041.82
12:40:21|19041.77
12:40:22|19044.22
12:40:23|19044.96
12:40:25|19044.57
12:40:25|19044.7
12:40:27|19044.71
12:40:27|19042.86
12:40:29|19042.1
12:40:29|19040.75
12:40:31|19037.21
12:40:32|19038.18
12:40:33|19036.36
12:40:34|19037.34
12:40:35|19040.36
12:40:37|19041.92
12:40:37|19041.25
12:40:38|19042.64
12:40:40|19042.86
12:40:41|19042.03
12:40:42|19039.35
12:40:43|19037.61
12:40:44|19038.97
12:40:45|19041.1
12:40:46|19041.32
12:40:47|19040.45
12:40:48|19041.84
12:40:49|19039.78
12:40:50|19043.38
12:40:51|19041.74
12:40:52|19042.41
12:40:53|19042.55
12:40:54|19043.05
12:40:55|19040.52
12:40:56|19041.23
12:40:57|19039.11
12:40:58|19038.08
12:40:59|19038.46
12:41:00|19036.47
12:41:01|19035.74
12:41:03|19037.85
12:41:04|19041.18
12:41:06|19039.
12:41:06|19040.33
12:41:07|19042.01
12:41:08|19042.99
12:41:10|19042.47
12:41:10|19042.
12:41:11|19040.56
12:41:12|19039.8
12:41:14|19039.14
12:41:15|19039.16
12:41:16|19042.07
12:41:17|19043.54
12:41:18|19042.08
12:41:19|19042.27
12:41:20|19042.25
12:41:21|19042.32
12:41:22|19041.58
12:41:23|19041.75
12:41:24|19040.45
12:41:25|19042.43
12:41:27|19041.33
12:41:28|19041.91
12:41:29|19040.89
12:41:30|19040.6
12:41:30|19042.
12:41:32|19041.8
12:41:32|19042.6
12:41:34|19042.77
12:41:35|19042.41
12:41:36|19044.89
12:41:37|19046.3
12:41:38|19046.24
12:41:39|19044.8
12:41:40|19042.7
12:41:41|19043.25
12:41:42|19042.68
12:41:43|19043.46
12:41:44|19043.33
12:41:45|19043.33
12:41:46|19045.96
12:41:47|19045.87
12:41:49|19047.6
12:41:50|19045.43
12:41:51|19046.82
12:41:52|19045.45
12:41:54|19045.03
12:41:54|19044.01
12:41:55|19045.25
12:41:56|19045.78
12:41:57|19047.33
12:41:59|19047.65
12:42:00|19047.53
12:42:01|19048.03
12:42:01|19050.89
12:42:02|19050.28
12:42:03|19051.14
12:42:04|19049.8
12:42:05|19051.52
12:42:07|19050.94
12:42:08|19051.3
12:42:08|19051.96
12:42:09|19051.52
12:42:10|19052.76
12:42:11|19056.77
12:42:12|19059.23
12:42:14|19060.04
12:42:14|19059.87
12:42:16|19062.98
12:42:16|19064.1
12:42:17|19065.93
12:42:18|19065.24
12:42:20|19067.95
12:42:20|19070.15
12:42:21|19074.62
12:42:23|19078.11
12:42:23|19075.86
12:42:25|19073.
12:42:25|19075.74
12:42:27|19084.82
12:42:29|19084.42
12:42:29|19089.55
12:42:31|19100.09
12:42:32|19114.14
12:42:33|19107.84
12:42:34|19104.96
12:42:36|19106.39
12:42:36|19104.95
12:42:37|19111.32
12:42:38|19114.33
12:42:40|19117.37
12:42:40|19124.34
12:42:42|19123.06
12:42:43|19115.16
12:42:44|19119.41
12:42:45|19124.41
12:42:46|19127.7
12:42:48|19130.87
12:42:49|19133.69
12:42:49|19133.22
12:42:51|19142.02
12:42:52|19142.56
12:42:52|19145.14
12:42:54|19147.98
12:42:54|19150.59
12:42:55|19152.94
12:42:56|19145.05
12:42:58|19147.3
12:42:59|19145.55
12:43:00|19146.16
12:43:00|19150.13
12:43:02|19145.78
12:43:03|19152.76
12:43:04|19155.03
12:43:05|19155.44
12:43:07|19162.93
12:43:07|19167.81
12:43:09|19173.85
12:43:09|19179.09
12:43:10|19179.
12:43:11|19173.58
12:43:12|19173.43
12:43:14|19173.9
12:43:15|19167.24
12:43:16|19160.98
12:43:17|19154.17
12:43:18|19150.79
12:43:19|19158.03
12:43:20|19151.11
12:43:21|19146.93
12:43:22|19143.2
12:43:23|19149.93
12:43:24|19145.2
12:43:25|19143.56
12:43:26|19143.82
12:43:28|19137.05
12:43:29|19134.54
12:43:30|19133.77
12:43:31|19137.48
12:43:32|19137.26
12:43:33|19134.59
12:43:34|19133.66
12:43:35|19133.81
12:43:37|19127.83
12:43:38|19128.68
12:43:39|19128.25
12:43:40|19129.12
12:43:40|19129.54
12:43:41|19132.44
12:43:42|19130.93
12:43:43|19128.41
12:43:45|19128.62
12:43:46|19126.12
12:43:47|19130.23
12:43:48|19135.99
12:43:49|19139.53
12:43:50|19135.88
12:43:51|19136.28
12:43:52|19135.36
12:43:53|19135.33
12:43:54|19135.55
12:43:55|19134.4
12:43:57|19132.76
12:43:58|19131.9
12:43:59|19128.63
12:44:00|19127.98
12:44:01|19125.86
12:44:02|19125.52
12:44:03|19128.77
12:44:04|19127.46
12:44:05|19124.08
12:44:06|19123.52
12:44:08|19123.26
12:44:09|19120.79
12:44:09|19119.62
12:44:11|19118.48
12:44:12|19115.19
12:44:13|19113.95
12:44:14|19114.98
12:44:15|19113.82
12:44:16|19111.9
12:44:17|19111.91
12:44:18|19113.98
12:44:19|19119.04
12:44:20|19122.42
12:44:21|19121.35
12:44:22|19122.52
12:44:23|19118.6
12:44:25|19111.05
12:44:25|19115.99
12:44:26|19115.91
12:44:28|19118.13
12:44:29|19122.73
12:44:31|19123.06
12:44:31|19122.76
12:44:32|19126.2
12:44:33|19126.7
12:44:35|19126.47
12:44:36|19125.92
12:44:38|19125.72
12:44:39|19126.81
12:44:39|19126.51
12:44:40|19124.47
12:44:41|19121.71
12:44:42|19123.98
12:44:44|19123.2
12:44:44|19123.14
12:44:46|19121.88
12:44:46|19124.16
12:44:47|19129.06
12:44:48|19126.25
12:44:50|19126.02
12:44:50|19126.9
12:44:52|19129.55
12:44:52|19131.42
12:44:54|19130.81
12:44:55|19130.95
12:44:56|19129.39
12:44:56|19125.64
12:44:57|19125.57
12:44:58|19126.09
12:44:59|19125.52
12:45:01|19121.68
12:45:02|19120.86
12:45:03|19119.05
12:45:04|19121.26
12:45:05|19115.57
12:45:06|19114.75
12:45:07|19112.67
12:45:08|19111.91
12:45:09|19112.2
12:45:10|19109.01
12:45:11|19104.88
12:45:12|19102.02
12:45:13|19101.82
12:45:14|19099.1
12:45:15|19098.16
12:45:16|19095.07
12:45:18|19095.45
12:45:18|19098.1
12:45:20|19096.11
12:45:21|19096.87
12:45:22|19097.29
12:45:23|19097.44
12:45:24|19096.76
12:45:25|19096.6
12:45:26|19093.74
12:45:27|19100.97
12:45:28|19106.43
12:45:30|19104.44
12:45:31|19104.95
12:45:32|19106.83
12:45:33|19109.82
12:45:34|19111.07
12:45:35|19115.47
12:45:35|19115.33
12:45:36|19119.65
12:45:38|19119.34
12:45:39|19116.65
12:45:40|19116.68
12:45:41|19112.93
12:45:42|19113.66
12:45:43|19114.57
12:45:44|19106.92
12:45:45|19108.1
12:45:46|19106.09
12:45:47|19101.67
12:45:49|19103.62
12:45:50|19103.08
12:45:50|19105.87
12:45:53|19107.24
12:45:53|19103.07
12:45:54|19103.
12:45:56|19102.68
12:45:56|19099.46
12:45:57|19100.47
12:45:58|19102.68
12:45:59|19103.18
12:46:00|19104.01
12:46:02|19108.38
12:46:02|19108.76
12:46:04|19112.63
12:46:05|19121.42
12:46:05|19122.84
12:46:07|19118.39
12:46:08|19116.01
12:46:09|19114.17
12:46:11|19113.67
12:46:11|19115.19
12:46:12|19114.63
12:46:13|19113.83
12:46:15|19114.83
12:46:16|19113.66
12:46:17|19114.64
12:46:19|19111.93
12:46:19|19111.08
12:46:20|19110.82
12:46:21|19110.64
12:46:22|19107.68
12:46:23|19106.43
12:46:24|19103.76
12:46:25|19099.45
12:46:26|19101.07
12:46:27|19102.97
12:46:28|19105.01
12:46:30|19110.5
12:46:31|19108.99
12:46:33|19109.85
12:46:33|19112.04
12:46:35|19112.86
12:46:36|19111.56
12:46:37|19109.77
12:46:38|19112.25
12:46:38|19110.58
12:46:40|19110.83
12:46:41|19111.
12:46:42|19110.78
12:46:43|19108.38
12:46:43|19106.34
12:46:44|19101.98
12:46:46|19102.36
12:46:47|19103.66
12:46:48|19103.39
12:46:48|19101.1
12:46:49|19100.49
12:46:51|19102.15
12:46:52|19101.76
12:46:52|19103.83
12:46:54|19100.07
12:46:54|19102.82
12:46:56|19114.01
12:46:57|19108.89
12:46:57|19104.38
12:46:59|19107.11
12:47:00|19112.21
12:47:00|19111.06
12:47:01|19107.51
12:47:02|19105.4
12:47:04|19104.65
12:47:05|19104.51
12:47:06|19104.57
12:47:07|19105.57
12:47:07|19106.82
12:47:08|19106.91
12:47:10|19105.41
12:47:11|19106.16
12:47:12|19104.6
12:47:12|19106.54
12:47:13|19104.45
12:47:14|19101.74
12:47:16|19101.69
12:47:17|19098.09
12:47:18|19098.16
12:47:18|19098.91
12:47:19|19100.79
12:47:20|19099.21
12:47:22|19098.73
12:47:23|19097.11
12:47:24|19098.54
12:47:24|19100.09
12:47:26|19098.96
12:47:28|19099.21
12:47:28|19099.32
12:47:29|19095.5
12:47:30|19098.8
12:47:31|19103.12
12:47:33|19098.09
12:47:34|19096.54
12:47:34|19099.85
12:47:36|19102.1
12:47:37|19101.81
12:47:39|19100.64
12:47:39|19101.09
12:47:40|19100.79
12:47:41|19101.17
12:47:42|19099.84
12:47:43|19097.84
12:47:44|19097.11
12:47:45|19097.41
12:47:47|19099.11
12:47:48|19099.23
12:47:50|19097.16
12:47:50|19094.69
12:47:51|19093.24
12:47:52|19094.37
12:47:54|19094.83
12:47:55|19094.49
12:47:56|19093.4
12:47:57|19093.94
12:47:59|19093.84
12:47:59|19093.5
12:48:00|19092.06
12:48:01|19090.88
12:48:02|19089.34
12:48:03|19089.76
12:48:05|19087.51
12:48:07|19088.89
12:48:08|19087.61
12:48:08|19087.89
12:48:10|19088.75
12:48:10|19089.35
12:48:12|19091.88
12:48:13|19093.01
12:48:14|19095.87
12:48:15|19095.05
12:48:17|19095.17
12:48:17|19094.19
12:48:18|19095.15
12:48:20|19095.58
12:48:21|19096.3
12:48:22|19095.95
12:48:23|19098.43
12:48:24|19098.51
12:48:25|19103.12
12:48:26|19102.54
12:48:27|19098.58
12:48:28|19099.7
12:48:29|19101.36
12:48:30|19100.3
12:48:31|19102.08
12:48:33|19110.
12:48:33|19113.19
12:48:35|19116.31
12:48:37|19109.29
12:48:38|19108.88
12:48:39|19107.7
12:48:40|19107.6
12:48:42|19106.76
12:48:42|19105.5
12:48:43|19104.87
12:48:44|19108.11
12:48:46|19107.61
12:48:47|19105.43
12:48:49|19103.33
12:48:50|19109.58
12:48:50|19111.3
12:48:51|19110.15
12:48:52|19106.96
12:48:53|19104.46
12:48:54|19101.8
12:48:55|19101.11
12:48:57|19100.18
12:48:58|19099.11
12:48:59|19100.19
12:49:00|19099.14
12:49:01|19098.04
12:49:03|19097.81
12:49:03|19099.6
12:49:05|19102.53
12:49:06|19101.7
12:49:07|19097.34
12:49:08|19096.71
12:49:09|19093.58
12:49:10|19095.3
12:49:11|19098.32
12:49:13|19099.14
12:49:14|19103.95
12:49:15|19102.53
12:49:16|19103.22
12:49:17|19104.71
12:49:17|19106.1
12:49:19|19102.72
12:49:20|19101.96
12:49:21|19101.76
12:49:22|19101.25
12:49:23|19097.44
12:49:23|19088.34
12:49:25|19088.89
12:49:25|19089.43
12:49:27|19089.19
12:49:27|19089.65
12:49:29|19088.09
12:49:30|19087.2
12:49:30|19089.03
12:49:32|19091.37
12:49:34|19088.16
12:49:34|19091.38
12:49:35|19091.56
12:49:36|19093.47
12:49:37|19093.1
12:49:38|19094.64
12:49:40|19091.99
12:49:40|19092.45
12:49:42|19089.3
12:49:43|19088.91
12:49:43|19089.9
12:49:46|19087.
12:49:46|19083.36
12:49:47|19086.2
12:49:48|19089.8
12:49:49|19086.96
12:49:50|19087.74
12:49:51|19088.93
12:49:52|19092.01
12:49:54|19089.2
12:49:54|19090.
12:49:56|19090.11
12:49:57|19091.72
12:49:58|19093.93
12:49:59|19093.5
12:50:00|19096.7
12:50:01|19094.64
12:50:02|19092.22
12:50:04|19092.7
12:50:04|19098.25
12:50:05|19098.41
12:50:06|19099.9
12:50:07|19096.88
12:50:08|19098.
12:50:09|19096.34
12:50:11|19096.29
12:50:11|19091.26
12:50:13|19089.26
12:50:14|19092.48
12:50:15|19091.69
12:50:16|19090.02
12:50:17|19092.14
12:50:18|19091.28
12:50:18|19089.73
12:50:19|19090.08
12:50:20|19088.95
12:50:21|19090.96
12:50:22|19090.45
12:50:24|19090.83
12:50:25|19087.08
12:50:26|19086.82
12:50:27|19083.
12:50:28|19080.45
12:50:28|19081.91
12:50:30|19080.95
12:50:30|19082.44
12:50:31|19081.8
12:50:32|19079.22
12:50:33|19080.42
12:50:34|19080.71
12:50:36|19081.9
12:50:38|19079.1
12:50:38|19077.39
12:50:39|19078.93
12:50:40|19077.15
12:50:41|19078.7
12:50:42|19075.42
12:50:43|19077.28
12:50:45|19077.04
12:50:47|19073.44
12:50:47|19075.14
12:50:48|19071.03
12:50:49|19070.34
12:50:50|19069.26
12:50:52|19070.34
12:50:53|19068.87
12:50:54|19068.31
12:50:56|19066.17
12:50:56|19063.43
12:50:57|19066.1
12:50:58|19065.26
12:50:59|19066.13
12:51:01|19070.49
12:51:03|19071.48
12:51:03|19075.05
12:51:05|19076.31
12:51:06|19077.19
12:51:07|19080.8
12:51:07|19084.47
12:51:09|19084.89
12:51:11|19084.18
12:51:11|19079.95
12:51:12|19079.18
12:51:13|19080.83
12:51:14|19077.76
12:51:15|19077.56
12:51:16|19075.05
12:51:17|19075.39
12:51:18|19076.14
12:51:19|19080.62
12:51:21|19079.68
12:51:22|19077.09
12:51:22|19074.1
12:51:23|19075.73
12:51:25|19074.21
12:51:26|19074.13
12:51:28|19071.57
12:51:28|19072.97
12:51:29|19074.54
12:51:30|19074.44
12:51:31|19072.34
12:51:32|19074.19
12:51:34|19077.96
12:51:36|19077.5
12:51:36|19077.35
12:51:38|19079.23
12:51:40|19076.75
12:51:40|19076.01
12:51:41|19075.78
12:51:42|19075.74
12:51:44|19075.99
12:51:44|19075.71
12:51:47|19077.08
12:51:47|19077.12
12:51:48|19076.95
12:51:49|19078.97
12:51:50|19079.84
12:51:51|19077.5
12:51:52|19077.41
12:51:53|19079.16
12:51:54|19080.75
12:51:55|19084.84
12:51:56|19090.53
12:51:57|19090.07
12:51:59|19086.45
12:52:00|19085.27
12:52:01|19085.35
12:52:02|19087.25
12:52:03|19092.05
12:52:04|19092.38
12:52:05|19095.14
12:52:07|19097.11
12:52:07|19094.95
12:52:08|19094.41
12:52:09|19093.29
12:52:11|19096.91
12:52:11|19098.14
12:52:12|19100.66
12:52:16|19096.77
12:52:16|19095.67
12:52:17|19093.73
12:52:18|19095.71
12:52:19|19096.32
12:52:20|19095.24
12:52:21|19095.23
12:52:22|19096.89
12:52:23|19096.79
12:52:24|19096.81
12:52:25|19096.13
12:52:26|19094.08
12:52:27|19092.52
12:52:28|19095.98
12:52:29|19096.22
12:52:30|19094.91
12:52:31|19093.8
12:52:32|19088.01
12:52:34|19087.61
12:52:34|19088.24
12:52:37|19088.96
12:52:37|19086.9
12:52:38|19086.64
12:52:39|19085.38
12:52:41|19087.57
12:52:42|19086.6
12:52:43|19089.76
12:52:45|19087.96
12:52:46|19089.27
12:52:47|19089.33
12:52:49|19089.38
12:52:49|19088.72
12:52:50|19089.38
12:52:51|19088.
12:52:53|19087.29
12:52:53|19085.51
12:52:54|19086.34
12:52:56|19085.99
12:52:57|19085.73
12:52:58|19085.72
12:52:59|19080.93
12:53:00|19080.63
12:53:01|19079.47
12:53:02|19081.06
12:53:04|19085.31
12:53:04|19085.53
12:53:05|19087.09
12:53:06|19087.85
12:53:07|19089.38
12:53:08|19089.5
12:53:09|19091.44
12:53:10|19091.52
12:53:11|19089.83
12:53:12|19090.75
12:53:13|19089.87
12:53:14|19087.87
12:53:15|19090.
12:53:16|19089.98
12:53:17|19090.35
12:53:18|19090.74
12:53:20|19096.09
12:53:20|19094.83
12:53:21|19094.95
12:53:23|19093.49
12:53:24|19092.15
12:53:24|19092.7
12:53:26|19092.51
12:53:27|19094.04
12:53:28|19092.35
12:53:29|19091.71
12:53:30|19092.
12:53:31|19092.48
12:53:32|19091.49
12:53:33|19090.92
12:53:33|19089.09
12:53:35|19089.69
12:53:36|19085.93
12:53:38|19081.51
12:53:38|19081.51
12:53:40|19081.54
12:53:41|19082.58
12:53:42|19081.64
12:53:43|19083.85
12:53:44|19081.67
12:53:45|19085.27
12:53:45|19084.92
12:53:48|19089.75
12:53:48|19090.51
12:53:49|19091.28
12:53:50|19090.92
12:53:51|19090.3
12:53:52|19087.7
12:53:53|19087.54
12:53:54|19088.44
12:53:55|19089.
12:53:56|19086.31
12:53:57|19085.72
12:53:58|19085.49
12:53:59|19082.7
12:54:01|19079.67
12:54:01|19073.53
12:54:02|19072.38
12:54:04|19074.36
12:54:05|19073.54
12:54:06|19073.61
12:54:08|19071.54
12:54:08|19069.88
12:54:10|19069.04
12:54:10|19069.02
12:54:12|19067.73
12:54:13|19069.14
12:54:13|19068.19
12:54:15|19067.06
12:54:16|19064.21
12:54:17|19063.53
12:54:18|19062.48
12:54:18|19060.33
12:54:19|19064.8
12:54:21|19066.63
12:54:22|19065.8
12:54:22|19067.61
12:54:24|19068.6
12:54:24|19070.9
12:54:25|19071.08
12:54:27|19070.75
12:54:28|19071.04
12:54:28|19073.17
12:54:29|19071.91
12:54:30|19075.25
12:54:32|19075.1
12:54:33|19077.88
12:54:33|19076.53
12:54:35|19075.41
12:54:37|19072.86
12:54:38|19070.26
12:54:38|19071.55
12:54:39|19071.26
12:54:41|19071.52
12:54:43|19074.19
12:54:43|19073.98
12:54:44|19074.47
12:54:45|19074.41
12:54:46|19075.78
12:54:47|19077.43
12:54:48|19074.57
12:54:49|19074.43
12:54:50|19073.93
12:54:51|19072.77
12:54:52|19072.47
12:54:54|19072.28
12:54:55|19073.19
12:54:56|19071.9
12:54:56|19076.09
12:54:57|19075.09
12:54:59|19074.45
12:55:00|19074.83
12:55:02|19075.97
12:55:02|19074.06
12:55:03|19073.18
12:55:05|19073.74
12:55:06|19074.
12:55:06|19073.92
12:55:08|19077.24
12:55:08|19077.21
12:55:10|19077.96
12:55:11|19077.42
12:55:12|19077.5
12:55:13|19077.33
12:55:14|19080.38
12:55:15|19079.93
12:55:15|19081.92
12:55:18|19082.22
12:55:18|19082.83
12:55:19|19088.53
12:55:20|19090.2
12:55:21|19086.21
12:55:22|19086.57
12:55:24|19085.97
12:55:24|19082.28
12:55:26|19081.2
12:55:27|19081.06
12:55:27|19082.99
12:55:29|19084.8
12:55:30|19086.1
12:55:31|19083.13
12:55:32|19084.19
12:55:34|19083.43
12:55:34|19082.4
12:55:35|19081.7
12:55:36|19079.79
12:55:37|19078.33
12:55:38|19079.41
12:55:40|19080.77
12:55:41|19079.99
12:55:42|19078.24
12:55:43|19075.48
12:55:44|19076.59
12:55:46|19076.81
12:55:46|19075.43
12:55:47|19073.15
12:55:48|19077.3
12:55:49|19075.37
12:55:50|19075.28
12:55:51|19074.4
12:55:52|19075.11
12:55:53|19071.69
12:55:54|19072.93
12:55:55|19072.68
12:55:57|19075.81
12:55:58|19073.62
12:55:59|19073.26
12:55:59|19072.73
12:56:00|19073.12
12:56:02|19073.67
12:56:03|19074.07
12:56:04|19075.7
12:56:05|19074.63
12:56:05|19078.98
12:56:06|19077.81
12:56:08|19078.27
12:56:10|19073.75
12:56:10|19072.94
12:56:12|19072.53
12:56:13|19071.81
12:56:14|19072.33
12:56:15|19072.79
12:56:16|19071.55
12:56:17|19072.82
12:56:17|19072.61
12:56:20|19073.1
12:56:20|19072.9
12:56:21|19073.94
12:56:22|19073.68
12:56:23|19076.59
12:56:24|19073.82
12:56:25|19074.62
12:56:26|19074.47
12:56:27|19074.03
12:56:28|19073.1
12:56:29|19073.93
12:56:30|19074.41
12:56:31|19073.53
12:56:32|19074.22
12:56:33|19073.49
12:56:34|19071.27
12:56:35|19074.38
12:56:36|19073.98
12:56:38|19074.73
12:56:39|19074.22
12:56:41|19073.12
12:56:42|19071.52
12:56:43|19071.62
12:56:45|19074.15
12:56:45|19074.17
12:56:46|19073.79
12:56:47|19074.35
12:56:48|19076.84
12:56:49|19077.06
12:56:50|19078.44
12:56:51|19077.51
12:56:52|19076.27
12:56:53|19081.03
12:56:54|19080.99
12:56:55|19077.44
12:56:56|19081.19
12:56:57|19081.04
12:56:58|19080.78
12:56:59|19081.14
12:57:00|19082.41
12:57:01|19081.99
12:57:02|19084.37
12:57:04|19081.47
12:57:05|19080.43
12:57:06|19079.43
12:57:07|19078.46
12:57:09|19079.58
12:57:09|19079.79
12:57:10|19078.65
12:57:11|19079.79
12:57:12|19081.78
12:57:13|19081.69
12:57:14|19083.27
12:57:15|19084.66
12:57:16|19083.77
12:57:17|19083.4
12:57:18|19084.52
12:57:20|19083.53
12:57:22|19084.39
12:57:22|19083.03
12:57:23|19082.18
12:57:24|19082.68
12:57:25|19080.11
12:57:26|19081.38
12:57:27|19078.67
12:57:28|19080.95
12:57:29|19080.24
12:57:31|19082.46
12:57:31|19083.71
12:57:32|19082.8
12:57:33|19082.55
12:57:35|19081.95
12:57:36|19080.05
12:57:36|19082.27
12:57:38|19081.1
12:57:39|19080.94
12:57:40|19080.93
12:57:42|19081.49
12:57:43|19081.22
12:57:43|19080.08
12:57:45|19080.02
12:57:46|19080.74
12:57:47|19080.7
12:57:48|19081.43
12:57:49|19081.66
12:57:50|19083.67
12:57:51|19080.99
12:57:52|19082.24
12:57:53|19082.67
12:57:55|19083.65
12:57:55|19083.84
12:57:56|19084.62
12:57:57|19084.34
12:57:58|19084.1
12:58:00|19080.28
12:58:01|19079.29
12:58:01|19080.69
12:58:04|19080.45
12:58:05|19081.07
12:58:06|19082.01
12:58:07|19079.97
12:58:08|19080.15
12:58:09|19081.35
12:58:10|19078.7
12:58:11|19077.92
12:58:12|19078.04
12:58:13|19078.8
12:58:14|19079.34
12:58:15|19077.77
12:58:15|19078.22
12:58:17|19078.98
12:58:18|19079.17
12:58:19|19075.72
12:58:20|19074.47
12:58:21|19073.8
12:58:21|19074.11
12:58:23|19073.63
12:58:23|19072.
12:58:25|19074.
12:58:25|19073.76
12:58:27|19073.22
12:58:28|19074.26
12:58:28|19074.2
12:58:30|19074.25
12:58:30|19073.31
12:58:31|19073.19
12:58:33|19074.67
12:58:34|19073.91
12:58:34|19078.49
12:58:36|19079.7
12:58:37|19078.73
12:58:37|19078.69
12:58:39|19079.09
12:58:40|19077.92
12:58:40|19078.98
12:58:43|19078.04
12:58:44|19078.4
12:58:45|19078.82
12:58:46|19079.03
12:58:47|19078.2
12:58:47|19078.22
12:58:48|19076.09
12:58:50|19075.74
12:58:50|19076.57
12:58:52|19077.02
12:58:53|19078.88
12:58:54|19078.83
12:58:55|19078.6
12:58:56|19077.43
12:58:58|19082.9
12:58:58|19080.56
12:58:59|19080.32
12:59:00|19078.15
12:59:01|19076.1
12:59:02|19077.26
12:59:03|19078.45
12:59:04|19079.65
12:59:06|19075.76
12:59:07|19076.52
12:59:07|19078.53
12:59:10|19077.
12:59:11|19076.04
12:59:11|19074.23
12:59:13|19075.07
12:59:13|19075.79
12:59:15|19074.07
12:59:16|19073.49
12:59:16|19073.92
12:59:17|19073.89
12:59:18|19073.12
12:59:19|19074.08
12:59:20|19073.11
12:59:21|19072.6
12:59:23|19073.91
12:59:23|19073.66
12:59:25|19074.66
12:59:25|19073.85
12:59:26|19072.4
12:59:28|19068.32
12:59:28|19070.62
12:59:30|19069.57
12:59:30|19069.67
12:59:31|19070.01
12:59:32|19070.19
12:59:34|19071.19
12:59:35|19071.71
12:59:36|19071.67
12:59:37|19072.89
12:59:38|19075.03
12:59:39|19075.92
12:59:40|19075.63
12:59:41|19075.94
12:59:42|19075.67
12:59:44|19075.79
12:59:45|19077.63
12:59:46|19077.03
12:59:47|19077.84
12:59:48|19080.34
12:59:49|19079.63
12:59:50|19078.65
12:59:51|19080.43
12:59:52|19077.43
12:59:53|19077.5
12:59:54|19076.87
12:59:56|19075.67
12:59:57|19074.48
12:59:58|19075.36
12:59:58|19075.7
12:59:59|19075.45
13:00:00|19077.55
13:00:01|19075.88
13:00:02|19072.93
13:00:03|19073.89
13:00:04|19074.45
13:00:06|19074.4
13:00:07|19075.54
13:00:08|19076.06
13:00:09|19073.87
13:00:10|19073.66
13:00:11|19072.
13:00:12|19072.28
13:00:13|19072.61
13:00:14|19069.18
13:00:15|19067.13
13:00:16|19067.19
13:00:17|19065.58
13:00:18|19064.64
13:00:19|19064.18
13:00:20|19064.97
13:00:21|19064.04
13:00:22|19069.95
13:00:23|19070.8
13:00:24|19067.6
13:00:25|19065.28
13:00:26|19066.31
13:00:27|19066.67
13:00:28|19064.77
13:00:29|19063.31
13:00:30|19064.19
13:00:31|19066.87
13:00:32|19065.81
13:00:33|19068.19
13:00:34|19067.86
13:00:35|19067.29
13:00:36|19067.87
13:00:37|19067.68
13:00:38|19063.81
13:00:39|19062.86
13:00:40|19063.86
13:00:41|19063.02
13:00:42|19061.66
13:00:44|19057.63
13:00:45|19058.08
13:00:46|19057.99
13:00:47|19059.27
13:00:48|19058.91
13:00:49|19056.01
13:00:50|19054.49
13:00:52|19058.72
13:00:52|19056.82
13:00:53|19056.93
13:00:55|19054.45
13:00:56|19054.25
13:00:57|19055.18
13:00:59|19054.66
13:01:00|19054.54
13:01:01|19054.85
13:01:02|19055.3
13:01:03|19057.58
13:01:04|19060.45
13:01:05|19056.75
13:01:07|19056.5
13:01:07|19055.74
13:01:08|19057.45
13:01:09|19063.36
13:01:11|19064.28
13:01:12|19064.6
13:01:13|19062.92
13:01:14|19063.55
13:01:15|19064.66
13:01:16|19065.17
13:01:17|19063.96
13:01:18|19068.59
13:01:19|19067.91
13:01:20|19068.84
13:01:21|19066.63
13:01:22|19066.18
13:01:23|19065.94
13:01:24|19065.36
13:01:25|19066.28
13:01:26|19068.22
13:01:27|19065.87
13:01:28|19065.02
13:01:29|19063.11
13:01:30|19062.42
13:01:31|19063.95
13:01:32|19065.7
13:01:33|19066.57
13:01:34|19070.82
13:01:35|19070.99
13:01:36|19070.16
13:01:37|19070.09
13:01:38|19070.49
13:01:39|19072.68
13:01:40|19071.54
13:01:41|19072.31
13:01:42|19071.15
13:01:43|19069.36
13:01:44|19068.61
13:01:45|19068.84
13:01:46|19068.34
13:01:48|19070.
13:01:49|19069.78
13:01:50|19070.07
13:01:51|19068.27
13:01:52|19069.22
13:01:53|19069.58
13:01:55|19065.73
13:01:55|19064.29
13:01:56|19066.52
13:01:57|19066.72
13:01:58|19065.66
13:01:59|19065.1
13:02:00|19064.28
13:02:01|19066.75
13:02:02|19065.6
13:02:04|19065.92
13:02:05|19066.53
13:02:07|19066.35
13:02:08|19067.22
13:02:09|19067.54
13:02:10|19067.5
13:02:11|19067.9
13:02:12|19068.38
13:02:14|19067.63
13:02:14|19068.1
13:02:15|19067.87
13:02:16|19065.16
13:02:17|19064.09
13:02:18|19065.59
13:02:19|19065.25
13:02:20|19065.44
13:02:21|19065.71
13:02:22|19065.99
13:02:23|19065.78
13:02:24|19064.58
13:02:25|19063.27
13:02:27|19065.2
13:02:28|19067.59
13:02:30|19069.18
13:02:30|19068.85
13:02:31|19068.19
13:02:32|19067.28
13:02:33|19067.01
13:02:34|19065.87
13:02:35|19066.72
13:02:36|19067.27
13:02:38|19065.35
13:02:39|19068.12
13:02:40|19068.13
13:02:41|19067.89
13:02:42|19067.86
13:02:43|19068.2
13:02:44|19067.
13:02:45|19067.4
13:02:46|19066.25
13:02:47|19066.73
13:02:49|19067.78
13:02:49|19066.52
13:02:50|19067.77
13:02:51|19068.05
13:02:52|19068.78
13:02:53|19068.87
13:02:54|19071.13
13:02:55|19069.
13:02:56|19067.09
13:02:59|19066.19
13:02:59|19066.08
13:03:00|19065.41
13:03:02|19064.96
13:03:03|19065.15
13:03:03|19065.17
13:03:05|19065.72
13:03:06|19066.79
13:03:07|19066.7
13:03:08|19066.34
13:03:09|19066.99
13:03:10|19065.64
13:03:11|19065.57
13:03:12|19066.1
13:03:13|19066.5
13:03:14|19066.1
13:03:16|19066.28
13:03:17|19067.25
13:03:17|19065.48
13:03:18|19065.78
13:03:19|19064.79
13:03:21|19065.19
13:03:22|19065.64
13:03:23|19065.1
13:03:24|19066.91
13:03:25|19066.36
13:03:26|19065.89
13:03:27|19066.16
13:03:28|19065.89
13:03:29|19065.43
13:03:30|19064.28
13:03:31|19065.5
13:03:32|19064.77
13:03:34|19065.26
13:03:35|19065.37
13:03:35|19065.
13:03:36|19066.67
13:03:37|19069.83
13:03:38|19068.87
13:03:40|19069.18
13:03:41|19071.15
13:03:42|19070.64
13:03:43|19070.68
13:03:44|19070.73
13:03:45|19071.22
13:03:46|19072.38
13:03:48|19072.86
13:03:49|19073.05
13:03:50|19072.19
13:03:51|19072.48
13:03:52|19072.55
13:03:53|19072.26
13:03:54|19069.92
13:03:55|19069.38
13:03:56|19069.38
13:03:57|19071.26
13:03:58|19072.73
13:03:59|19073.33
13:04:00|19072.12
13:04:01|19073.2
13:04:02|19074.79
13:04:03|19074.41
13:04:04|19073.71
13:04:05|19072.01
13:04:06|19073.01
13:04:07|19072.3
13:04:08|19071.32
13:04:09|19073.6
13:04:11|19073.52
13:04:12|19074.33
13:04:12|19075.31
13:04:13|19075.69
13:04:15|19075.22
13:04:15|19074.08
13:04:16|19074.27
13:04:17|19075.22
13:04:19|19077.35
13:04:20|19075.11
13:04:20|19076.96
13:04:21|19076.54
13:04:22|19074.69
13:04:23|19076.79
13:04:24|19079.31
13:04:25|19078.62
13:04:26|19073.96
13:04:28|19073.23
13:04:28|19071.48
13:04:29|19071.54
13:04:30|19073.59
13:04:31|19071.51
13:04:32|19071.6
13:04:33|19071.14
13:04:34|19072.12
13:04:35|19070.73
13:04:36|19070.01
13:04:37|19070.01
13:04:38|19073.16
13:04:39|19069.19
13:04:40|19069.22
13:04:41|19071.33
13:04:42|19071.32
13:04:43|19072.75
13:04:45|19071.6
13:04:45|19070.7
13:04:47|19069.16
13:04:48|19071.14
13:04:50|19070.8
13:04:51|19072.7
13:04:52|19073.43
13:04:53|19072.8
13:04:55|19072.
13:04:56|19065.21
13:04:57|19064.79
13:04:58|19063.74
13:04:59|19064.95
13:05:00|19067.49
13:05:01|19065.73
13:05:03|19065.14
13:05:04|19064.2
13:05:05|19063.81
13:05:05|19063.89
13:05:07|19064.36
13:05:08|19062.71
13:05:09|19062.72
13:05:10|19063.25
13:05:11|19064.08
13:05:12|19064.3
13:05:14|19064.58
13:05:14|19064.13
13:05:17|19062.4
13:05:17|19060.
13:05:18|19059.3
13:05:19|19061.92
13:05:20|19060.62
13:05:21|19060.54
13:05:22|19061.56
13:05:23|19059.38
13:05:24|19059.19
13:05:25|19059.29
13:05:26|19054.19
13:05:27|19055.71
13:05:28|19054.64
13:05:29|19053.65
13:05:30|19053.71
13:05:31|19053.98
13:05:32|19053.33
13:05:33|19050.86
13:05:34|19050.22
13:05:35|19047.11
13:05:36|19045.
13:05:37|19042.85
13:05:38|19045.15
13:05:39|19043.07
13:05:40|19043.
13:05:41|19042.32
13:05:42|19043.21
13:05:43|19045.26
13:05:44|19044.77
13:05:45|19044.82
13:05:46|19047.43
13:05:47|19046.73
13:05:49|19045.83
13:05:50|19046.94
13:05:51|19047.21
13:05:52|19047.28
13:05:53|19045.94
13:05:54|19043.92
13:05:55|19045.17
13:05:56|19044.34
13:05:58|19047.94
13:05:58|19047.31
13:05:59|19046.23
13:06:00|19044.83
13:06:01|19046.69
13:06:02|19046.28
13:06:03|19046.51
13:06:05|19049.19
13:06:05|19047.89
13:06:07|19048.39
13:06:08|19052.5
13:06:09|19051.32
13:06:09|19049.46
13:06:10|19049.91
13:06:12|19050.69
13:06:13|19048.23
13:06:15|19049.53
13:06:16|19050.13
13:06:17|19049.61
13:06:17|19051.24
13:06:20|19049.36
13:06:20|19048.77
13:06:21|19047.65
13:06:22|19048.63
13:06:23|19047.57
13:06:25|19049.7
13:06:25|19049.21
13:06:26|19049.16
13:06:27|19049.25
13:06:28|19049.04
13:06:29|19047.89
13:06:30|19049.84
13:06:31|19049.43
13:06:32|19049.71
13:06:33|19050.47
13:06:34|19053.25
13:06:35|19053.73
13:06:36|19056.4
13:06:37|19057.61
13:06:38|19054.73
13:06:39|19055.88
13:06:40|19055.8
13:06:41|19056.63
13:06:43|19057.91
13:06:44|19057.64
13:06:45|19060.36
13:06:46|19059.88
13:06:47|19059.65
13:06:48|19059.17
13:06:49|19068.26
13:06:51|19064.94
13:06:52|19062.94
13:06:54|19061.21
13:06:55|19060.41
13:06:56|19060.22
13:06:57|19059.3
13:06:57|19059.15
13:06:59|19058.32
13:07:00|19057.75
13:07:01|19058.59
13:07:03|19055.15
13:07:03|19054.5
13:07:04|19054.49
13:07:05|19051.89
13:07:07|19054.33
13:07:08|19052.61
13:07:10|19052.27
13:07:10|19052.19
13:07:11|19049.33
13:07:13|19049.61
13:07:13|19047.21
13:07:15|19048.94
13:07:15|19049.24
13:07:17|19046.57
13:07:18|19046.76
13:07:18|19047.75
13:07:20|19046.5
13:07:21|19047.34
13:07:22|19048.74
13:07:23|19051.17
13:07:24|19050.29
13:07:24|19050.4
13:07:26|19050.74
13:07:27|19049.86
13:07:28|19050.18
13:07:28|19049.13
13:07:30|19049.73
13:07:31|19049.89
13:07:33|19050.7
13:07:33|19051.62
13:07:34|19051.96
13:07:35|19052.72
13:07:36|19056.17
13:07:37|19054.2
13:07:38|19052.08
13:07:39|19051.77
13:07:40|19053.87
13:07:41|19053.81
13:07:42|19052.13
13:07:43|19052.12
13:07:44|19051.05
13:07:45|19050.11
13:07:46|19049.4
13:07:47|19050.07
13:07:48|19050.52
13:07:49|19046.3
13:07:50|19044.82
13:07:52|19045.85
13:07:52|19044.6
13:07:53|19044.29
13:07:54|19045.65
13:07:55|19044.91
13:07:57|19043.84
13:07:58|19041.2
13:07:59|19041.66
13:08:00|19042.73
13:08:02|19039.74
13:08:03|19039.85
13:08:05|19042.86
13:08:05|19043.21
13:08:07|19044.51
13:08:07|19044.94
13:08:09|19046.19
13:08:11|19051.58
13:08:11|19047.97
13:08:12|19049.7
13:08:13|19046.49
13:08:15|19045.05
13:08:15|19043.44
13:08:17|19043.57
13:08:17|19043.21
13:08:20|19040.61
13:08:21|19041.55
13:08:22|19041.39
13:08:23|19041.49
13:08:23|19041.
13:08:25|19040.1
13:08:25|19042.62
13:08:27|19040.63
13:08:28|19043.73
13:08:30|19044.58
13:08:30|19044.65
13:08:31|19042.64
13:08:32|19044.26
13:08:33|19044.19
13:08:34|19043.31
13:08:35|19045.83
13:08:36|19044.09
13:08:37|19045.28
13:08:38|19042.22
13:08:39|19043.69
13:08:40|19043.84
13:08:41|19043.01
13:08:42|19043.17
13:08:43|19041.94
13:08:44|19045.54
13:08:45|19045.65
13:08:46|19045.31
13:08:47|19047.12
13:08:48|19046.74
13:08:49|19044.41
13:08:50|19043.99
13:08:51|19045.03
13:08:53|19046.03
13:08:54|19043.4
13:08:56|19042.45
13:08:56|19042.45
13:08:58|19041.04
13:08:59|19040.59
13:09:00|19040.63
13:09:01|19039.88
13:09:02|19035.88
13:09:03|19036.24
13:09:04|19037.3
13:09:06|19040.17
13:09:07|19039.9
13:09:08|19037.07
13:09:08|19036.77
13:09:09|19035.91
13:09:10|19035.68
13:09:11|19036.9
13:09:12|19038.87
13:09:13|19038.
13:09:14|19046.29
13:09:16|19042.55
13:09:16|19039.98
13:09:18|19042.81
13:09:19|19043.02
13:09:20|19041.7
13:09:21|19043.44
13:09:22|19042.95
13:09:23|19045.2
13:09:24|19043.92
13:09:25|19042.31
13:09:26|19042.35
13:09:27|19042.73
13:09:28|19043.4
13:09:29|19043.29
13:09:30|19043.7
13:09:31|19044.38
13:09:32|19044.46
13:09:33|19044.67
13:09:34|19044.74
13:09:35|19044.01
13:09:36|19044.31
13:09:37|19048.11
13:09:38|19052.73
13:09:39|19049.9
13:09:40|19050.71
13:09:41|19051.52
13:09:42|19049.03
13:09:43|19049.34
13:09:44|19051.7
13:09:45|19051.68
13:09:46|19050.21
13:09:47|19047.95
13:09:48|19046.09
13:09:50|19045.11
13:09:50|19046.5
13:09:51|19047.63
13:09:53|19048.96
13:09:54|19048.53
13:09:55|19048.36
13:09:56|19048.1
13:09:57|19042.75
13:09:58|19045.4
13:09:59|19044.7
13:10:00|19044.1
13:10:01|19042.8
13:10:03|19042.75
13:10:04|19043.11
13:10:05|19043.36
13:10:06|19043.35
13:10:08|19043.04
13:10:08|19043.69
13:10:09|19044.33
13:10:10|19043.77
13:10:11|19043.28
13:10:13|19049.6
13:10:14|19049.79
13:10:16|19049.92
13:10:16|19049.52
13:10:17|19049.7
13:10:18|19049.92
13:10:19|19049.46
13:10:21|19053.34
13:10:22|19054.1
13:10:23|19053.72
13:10:24|19053.63
13:10:25|19053.22
13:10:26|19057.18
13:10:27|19057.76
13:10:28|19059.29
13:10:29|19058.59
13:10:30|19059.9
13:10:31|19058.29
13:10:32|19059.11
13:10:33|19060.42
13:10:34|19059.27
13:10:35|19061.7
13:10:36|19061.22
13:10:37|19060.15
13:10:38|19062.05
13:10:39|19063.18
13:10:40|19063.26
13:10:41|19065.
13:10:42|19063.94
13:10:43|19064.45
13:10:44|19062.94
13:10:45|19062.93
13:10:47|19062.15
13:10:47|19061.46
13:10:48|19059.4
13:10:49|19060.2
13:10:50|19059.96
13:10:51|19061.84
13:10:52|19062.08
13:10:53|19063.68
13:10:55|19062.83
13:10:56|19062.03
13:10:57|19062.47
13:10:58|19061.19
13:10:59|19062.41
13:11:00|19061.3
13:11:01|19061.34
13:11:02|19059.71
13:11:04|19059.37
13:11:05|19060.56
13:11:05|19056.99
13:11:07|19054.88
13:11:07|19057.06
13:11:08|19059.8
13:11:09|19060.05
13:11:10|19061.34
13:11:12|19060.91
13:11:13|19061.34
13:11:14|19063.92
13:11:15|19062.25
13:11:16|19062.52
13:11:17|19062.33
13:11:18|19062.32
13:11:19|19062.59
13:11:20|19062.09
13:11:21|19063.79
13:11:22|19062.31
13:11:23|19063.61
13:11:24|19063.78
13:11:25|19063.4
13:11:26|19064.46
13:11:27|19063.58
13:11:28|19065.77
13:11:30|19069.04
13:11:30|19069.24
13:11:31|19064.74
13:11:32|19066.62
13:11:33|19066.24
13:11:34|19063.05
13:11:36|19064.54
13:11:37|19063.56
13:11:39|19064.73
13:11:39|19063.39
13:11:40|19063.76
13:11:41|19064.52
13:11:43|19062.7
13:11:44|19062.95
13:11:45|19062.61
13:11:47|19063.89
13:11:48|19064.92
13:11:48|19063.3
13:11:49|19062.65
13:11:50|19060.11
13:11:52|19062.06
13:11:53|19062.87
13:11:54|19062.58
13:11:54|19063.57
13:11:56|19066.
13:11:57|19064.87
13:11:58|19065.14
13:11:59|19065.09
13:12:01|19065.26
13:12:02|19065.39
13:12:03|19064.06
13:12:03|19063.8
13:12:05|19064.62
13:12:06|19065.14
13:12:07|19064.35
13:12:08|19067.6
13:12:09|19067.89
13:12:10|19067.51
13:12:11|19068.36
13:12:12|19067.91
13:12:13|19068.38
13:12:14|19068.
13:12:15|19068.51
13:12:16|19068.08
13:12:17|19068.05
13:12:18|19068.54
13:12:19|19070.31
13:12:20|19068.61
13:12:21|19068.37
13:12:22|19068.03
13:12:23|19066.97
13:12:24|19068.04
13:12:25|19068.65
13:12:26|19069.37
13:12:27|19068.69
13:12:28|19069.56
13:12:29|19068.86
13:12:30|19068.93
13:12:31|19070.86
13:12:32|19071.69
13:12:33|19071.
13:12:35|19072.61
13:12:36|19075.42
13:12:37|19075.05
13:12:38|19074.88
13:12:39|19075.5
13:12:41|19074.21
13:12:41|19074.21
13:12:42|19074.2
13:12:43|19072.74
13:12:44|19071.85
13:12:46|19073.31
13:12:46|19071.01
13:12:47|19071.89
13:12:48|19070.63
13:12:50|19069.18
13:12:51|19069.62
13:12:51|19070.59
13:12:53|19069.68
13:12:53|19069.17
13:12:55|19069.55
13:12:56|19069.23
13:12:57|19069.67
13:12:58|19069.18
13:12:59|19068.73
13:13:00|19067.01
13:13:02|19067.69
13:13:03|19067.12
13:13:04|19068.33
13:13:06|19069.68
13:13:06|19070.34
13:13:07|19070.65
13:13:09|19070.3
13:13:10|19069.56
13:13:11|19069.64
13:13:12|19068.21
13:13:13|19067.3
13:13:15|19069.5
13:13:16|19071.65
13:13:17|19070.83
13:13:18|19071.67
13:13:19|19072.35
13:13:20|19072.05
13:13:21|19071.64
13:13:22|19072.75
13:13:23|19075.06
13:13:24|19073.12
13:13:25|19074.31
13:13:26|19076.
13:13:27|19076.39
13:13:28|19076.12
13:13:29|19076.22
13:13:31|19074.62
13:13:31|19075.83
13:13:33|19074.99
13:13:34|19079.3
13:13:35|19079.39
13:13:36|19080.38
13:13:37|19082.84
13:13:38|19089.84
13:13:39|19086.01
13:13:40|19088.9
13:13:41|19089.07
13:13:42|19089.99
13:13:43|19090.18
13:13:44|19089.16
13:13:45|19088.58
13:13:46|19089.15
13:13:47|19088.33
13:13:48|19086.32
13:13:49|19087.36
13:13:50|19084.49
13:13:51|19083.2
13:13:52|19083.74
13:13:53|19084.52
13:13:54|19083.72
13:13:55|19078.35
13:13:56|19077.78
13:13:58|19070.35
13:13:59|19071.14
13:13:59|19072.12
13:14:00|19072.17
13:14:01|19071.84
13:14:03|19073.21
13:14:05|19077.95
13:14:05|19078.98
13:14:07|19080.45
13:14:09|19079.77
13:14:09|19080.89
13:14:10|19078.31
13:14:12|19077.65
13:14:13|19077.18
13:14:14|19072.48
13:14:16|19073.62
13:14:16|19070.65
13:14:17|19070.67
13:14:18|19070.95
13:14:19|19071.35
13:14:20|19071.34
13:14:21|19070.49
13:14:23|19071.6
13:14:23|19071.3
13:14:25|19073.4
13:14:25|19073.96
13:14:26|19071.62
13:14:28|19071.15
13:14:28|19070.79
13:14:30|19072.03
13:14:31|19073.25
13:14:31|19072.58
13:14:32|19073.39
13:14:33|19073.6
13:14:34|19073.14
13:14:35|19072.65
13:14:37|19072.87
13:14:37|19073.4
13:14:38|19073.64
13:14:39|19070.91
13:14:40|19069.92
13:14:42|19071.62
13:14:43|19072.52
13:14:44|19072.33
13:14:45|19072.27
13:14:46|19072.34
13:14:47|19071.38
13:14:48|19072.16
13:14:49|19071.49
13:14:50|19071.49
13:14:52|19068.51
13:14:52|19069.66
13:14:53|19070.18
13:14:54|19071.41
13:14:56|19070.56
13:14:56|19070.9
13:14:58|19070.16
13:15:00|19070.56
13:15:01|19071.45
13:15:02|19070.39
13:15:04|19072.5
13:15:04|19073.1
13:15:06|19078.24
13:15:07|19079.95
13:15:08|19077.08
13:15:09|19076.37
13:15:10|19078.2
13:15:12|19075.42
13:15:12|19076.38
13:15:13|19075.69
13:15:15|19075.36
13:15:16|19077.65
13:15:16|19077.42
13:15:17|19078.52
13:15:18|19075.88
13:15:19|19077.05
13:15:20|19077.3
13:15:21|19080.28
13:15:23|19079.59
13:15:23|19072.42
13:15:24|19072.79
13:15:26|19074.1
13:15:27|19077.54
13:15:28|19077.17
13:15:28|19077.54
13:15:30|19075.1
13:15:30|19074.09
13:15:31|19073.65
13:15:32|19073.12
13:15:33|19072.42
13:15:34|19071.93
13:15:35|19071.4
13:15:36|19073.01
13:15:37|19070.24
13:15:38|19069.52
13:15:40|19071.62
13:15:41|19071.5
13:15:42|19070.93
13:15:43|19070.54
13:15:45|19071.09
13:15:45|19070.11
13:15:46|19070.64
13:15:47|19070.16
13:15:48|19070.53
13:15:49|19070.36
13:15:50|19069.5
13:15:52|19068.72
13:15:52|19069.44
13:15:53|19069.14
13:15:55|19068.69
13:15:55|19069.19
13:15:56|19069.57
13:15:57|19070.43
13:15:59|19070.14
13:16:00|19069.95
13:16:01|19069.43
13:16:03|19069.35
13:16:03|19070.48
13:16:05|19072.04
13:16:06|19071.82
13:16:08|19070.8
13:16:08|19070.97
13:16:10|19070.45
13:16:11|19069.
13:16:12|19068.41
13:16:13|19068.59
13:16:14|19068.8
13:16:15|19068.42
13:16:16|19068.67
13:16:17|19068.2
13:16:18|19069.91
13:16:19|19069.18
13:16:20|19068.33
13:16:21|19068.84
13:16:22|19069.71
13:16:23|19069.75
13:16:24|19069.47
13:16:25|19070.58
13:16:26|19070.8
13:16:27|19071.84
13:16:28|19071.14
13:16:29|19071.74
13:16:30|19072.13
13:16:32|19071.63
13:16:33|19073.03
13:16:34|19073.11
13:16:35|19073.58
13:16:36|19073.18
13:16:36|19073.97
13:16:38|19072.01
13:16:38|19073.38
13:16:39|19072.94
13:16:40|19073.47
13:16:41|19072.86
13:16:42|19070.51
13:16:44|19068.66
13:16:45|19070.47
13:16:46|19069.59
13:16:47|19069.72
13:16:48|19072.61
13:16:49|19070.44
13:16:50|19071.03
13:16:51|19069.23
13:16:52|19069.96
13:16:54|19066.63
13:16:55|19066.79
13:16:55|19065.47
13:16:56|19066.1
13:16:57|19064.66
13:16:58|19065.2
13:16:59|19064.99
13:17:01|19064.9
13:17:02|19065.05
13:17:03|19065.23
13:17:03|19063.74
13:17:05|19063.36
13:17:07|19062.47
13:17:08|19063.29
13:17:10|19065.41
13:17:10|19066.15
13:17:12|19066.11
13:17:12|19066.99
13:17:14|19067.65
13:17:15|19067.38
13:17:16|19067.51
13:17:18|19067.46
13:17:18|19068.05
13:17:19|19065.33
13:17:21|19062.73
13:17:22|19063.17
13:17:22|19064.8
13:17:24|19064.26
13:17:24|19064.26
13:17:26|19063.56
13:17:27|19062.68
13:17:28|19063.26
13:17:29|19063.87
13:17:30|19063.67
13:17:31|19063.69
13:17:32|19061.3
13:17:33|19062.1
13:17:34|19063.69
13:17:35|19065.02
13:17:36|19065.58
13:17:37|19065.5
13:17:38|19064.92
13:17:39|19064.48
13:17:40|19064.86
13:17:41|19064.76
13:17:42|19066.05
13:17:43|19066.25
13:17:44|19065.7
13:17:45|19065.6
13:17:46|19063.14
13:17:47|19063.7
13:17:48|19065.64
13:17:49|19064.89
13:17:50|19064.4
13:17:51|19064.72
13:17:52|19065.05
13:17:53|19064.5
13:17:54|19065.39
13:17:55|19065.68
13:17:56|19065.21
13:17:57|19065.96
13:17:58|19066.13
13:17:59|19068.09
13:18:00|19067.61
13:18:01|19068.25
13:18:03|19066.96
13:18:05|19066.52
13:18:06|19067.64
13:18:07|19066.84
13:18:08|19068.13
13:18:09|19064.78
13:18:10|19065.14
13:18:11|19065.85
13:18:11|19065.53
13:18:14|19065.77
13:18:15|19065.77
13:18:17|19065.24
13:18:17|19070.
13:18:20|19069.56
13:18:20|19069.79
13:18:22|19070.57
13:18:23|19078.44
13:18:23|19083.84
13:18:24|19082.47
13:18:26|19082.38
13:18:26|19081.8
13:18:28|19082.05
13:18:28|19081.42
13:18:29|19081.9
13:18:31|19083.33
13:18:32|19083.88
13:18:32|19083.19
13:18:34|19084.74
13:18:36|19083.68
13:18:37|19084.26
13:18:37|19084.56
13:18:38|19084.3
13:18:39|19083.91
13:18:40|19082.9
13:18:41|19083.61
13:18:43|19084.71
13:18:43|19082.73
13:18:45|19085.78
13:18:45|19083.88
13:18:47|19080.46
13:18:47|19082.98
13:18:49|19081.91
13:18:49|19082.08
13:18:50|19079.16
13:18:52|19079.92
13:18:53|19080.16
13:18:53|19078.2
13:18:54|19079.22
13:18:55|19078.4
13:18:56|19078.79
13:18:57|19080.31
13:18:58|19080.72
13:18:59|19081.23
13:19:00|19082.66
13:19:03|19081.76
13:19:04|19078.78
13:19:04|19078.97
13:19:06|19080.17
13:19:08|19080.75
13:19:09|19080.9
13:19:09|19079.61
13:19:11|19080.15
13:19:11|19081.18
13:19:13|19080.42
13:19:13|19082.31
13:19:15|19082.07
13:19:16|19080.32
13:19:16|19080.44
13:19:17|19082.92
13:19:20|19082.4
13:19:20|19082.32
13:19:21|19083.24
13:19:23|19081.88
13:19:24|19082.4
13:19:24|19083.38
13:19:26|19083.94
13:19:27|19083.41
13:19:28|19084.54
13:19:30|19084.69
13:19:30|19084.08
13:19:31|19084.13
13:19:32|19085.57
13:19:33|19085.65
13:19:34|19088.5
13:19:35|19087.98
13:19:36|19087.99
13:19:37|19088.66
13:19:38|19090.29
13:19:39|19090.16
13:19:41|19089.41
13:19:42|19089.23
13:19:42|19089.82
13:19:43|19090.23
13:19:45|19089.87
13:19:46|19089.89
13:19:47|19088.71
13:19:48|19089.13
13:19:50|19089.76
13:19:51|19089.
13:19:51|19088.67
13:19:53|19089.17
13:19:54|19089.75
13:19:54|19089.81
13:19:56|19091.08
13:19:56|19089.9
13:19:57|19089.76
13:19:59|19087.48
13:20:00|19086.84
13:20:00|19086.04
13:20:01|19083.97
13:20:04|19085.86
13:20:05|19086.25
13:20:07|19086.74
13:20:07|19087.08
13:20:09|19086.9
13:20:10|19086.
13:20:11|19086.14
13:20:12|19085.27
13:20:13|19086.15
13:20:15|19086.14
13:20:15|19086.
13:20:16|19086.37
13:20:17|19085.99
13:20:18|19086.82
13:20:19|19086.69
13:20:20|19086.48
13:20:21|19082.68
13:20:22|19082.88
13:20:23|19082.45
13:20:24|19082.3
13:20:25|19081.44
13:20:26|19082.07
13:20:27|19082.55
13:20:29|19082.27
13:20:29|19083.39
13:20:31|19081.4
13:20:32|19083.71
13:20:33|19083.5
13:20:33|19083.5
13:20:35|19083.54
13:20:35|19083.2
13:20:37|19082.86
13:20:38|19082.54
13:20:39|19082.88
13:20:40|19082.36
13:20:40|19076.01
13:20:42|19076.71
13:20:44|19074.57
13:20:44|19074.45
13:20:45|19076.42
13:20:46|19078.13
13:20:47|19078.93
13:20:48|19078.89
13:20:49|19076.83
13:20:50|19076.46
13:20:51|19076.9
13:20:52|19079.18
13:20:53|19079.08
13:20:54|19077.78
13:20:55|19079.26
13:20:56|19078.78
13:20:57|19079.75
13:20:58|19081.61
13:20:59|19080.1
13:21:00|19081.59
13:21:01|19082.19
13:21:02|19081.26
13:21:04|19080.67
13:21:06|19083.19
13:21:07|19085.11
13:21:09|19084.57
13:21:09|19085.82
13:21:10|19085.6
13:21:11|19085.21
13:21:12|19083.7
13:21:13|19083.01
13:21:14|19083.47
13:21:15|19082.41
13:21:16|19084.52
13:21:17|19084.23
13:21:18|19083.76
13:21:19|19083.81
13:21:20|19083.39
13:21:21|19081.84
13:21:22|19083.03
13:21:23|19081.81
13:21:24|19082.49
13:21:25|19080.88
13:21:26|19081.35
13:21:27|19082.26
13:21:28|19082.77
13:21:29|19082.11
13:21:30|19081.78
13:21:32|19082.07
13:21:33|19082.04
13:21:34|19081.87
13:21:35|19083.62
13:21:36|19081.99
13:21:37|19082.78
13:21:38|19081.13
13:21:39|19082.02
13:21:40|19082.6
13:21:41|19082.84
13:21:42|19081.83
13:21:43|19082.25
13:21:44|19082.41
13:21:46|19082.78
13:21:46|19082.54
13:21:47|19082.7
13:21:48|19081.46
13:21:49|19081.62
13:21:50|19082.58
13:21:51|19081.46
13:21:52|19081.41
13:21:53|19080.35
13:21:54|19080.9
13:21:55|19080.25
13:21:56|19079.4
13:21:57|19078.56
13:21:58|19078.91
13:21:59|19076.88
13:22:00|19076.85
13:22:01|19077.47
13:22:02|19077.02
13:22:03|19079.55
13:22:05|19079.94
13:22:07|19080.69
13:22:07|19080.54
13:22:08|19079.96
13:22:09|19080.29
13:22:10|19080.07
13:22:11|19079.03
13:22:13|19077.18
13:22:14|19077.51
13:22:15|19077.39
13:22:16|19076.81
13:22:17|19075.88
13:22:17|19076.81
13:22:19|19077.51
13:22:20|19077.68
13:22:21|19078.52
13:22:22|19079.66
13:22:23|19080.49
13:22:24|19080.3
13:22:24|19078.96
13:22:25|19080.2
13:22:27|19080.3
13:22:28|19079.57
13:22:29|19080.39
13:22:30|19080.33
13:22:31|19081.94
13:22:32|19081.45
13:22:32|19081.09
13:22:35|19080.99
13:22:35|19081.56
13:22:36|19081.83
13:22:37|19081.43
13:22:38|19078.02
13:22:39|19078.63
13:22:40|19078.24
13:22:41|19078.01
13:22:42|19078.
13:22:43|19077.64
13:22:44|19077.51
13:22:45|19078.82
13:22:47|19079.44
13:22:48|19079.58
13:22:49|19081.27
13:22:50|19081.52
13:22:51|19079.28
13:22:52|19084.99
13:22:52|19084.38
13:22:54|19085.12
13:22:54|19084.08
13:22:55|19084.17
13:22:56|19083.89
13:22:57|19082.92
13:22:59|19082.7
13:22:59|19082.16
13:23:00|19081.62
13:23:03|19082.51
13:23:04|19082.33
13:23:06|19080.68
13:23:07|19081.69
13:23:08|19081.73
13:23:10|19078.42
13:23:10|19079.23
13:23:11|19079.65
13:23:12|19078.47
13:23:13|19077.95
13:23:14|19077.57
13:23:15|19084.29
13:23:16|19085.79
13:23:17|19086.31
13:23:18|19088.38
13:23:19|19088.92
13:23:21|19088.39
13:23:22|19087.47
13:23:23|19088.93
13:23:24|19088.4
13:23:25|19087.84
13:23:26|19088.66
13:23:27|19088.93
13:23:28|19088.47
13:23:29|19086.91
13:23:31|19088.35
13:23:31|19088.59
13:23:33|19089.3
13:23:34|19089.38
13:23:35|19090.15
13:23:36|19090.55
13:23:37|19091.37
13:23:38|19091.17
13:23:39|19091.48
13:23:40|19091.87
13:23:41|19092.7
13:23:42|19092.5
13:23:43|19091.63
13:23:44|19090.81
13:23:45|19090.73
13:23:46|19088.45
13:23:47|19087.17
13:23:48|19086.59
13:23:49|19086.8
13:23:50|19087.13
13:23:51|19087.73
13:23:52|19089.2
13:23:53|19088.22
13:23:54|19088.57
13:23:55|19087.92
13:23:56|19091.94
13:23:57|19091.74
13:23:58|19091.77
13:23:59|19091.58
13:24:00|19091.07
13:24:02|19090.25
13:24:03|19090.12
13:24:04|19090.49
13:24:05|19090.01
13:24:06|19090.21
13:24:07|19089.73
13:24:08|19089.54
13:24:10|19090.34
13:24:11|19090.55
13:24:13|19090.59
13:24:14|19091.7
13:24:14|19092.99
13:24:15|19093.34
13:24:17|19096.48
13:24:18|19096.02
13:24:20|19096.93
13:24:20|19097.49
13:24:22|19098.2
13:24:23|19099.05
13:24:24|19097.82
13:24:25|19097.8
13:24:26|19097.04
13:24:27|19097.12
13:24:28|19098.41
13:24:30|19098.4
13:24:30|19097.51
13:24:32|19098.92
13:24:34|19098.09
13:24:34|19099.37
13:24:35|19098.43
13:24:36|19099.94
13:24:37|19099.61
13:24:38|19098.76
13:24:39|19100.26
13:24:40|19100.03
13:24:41|19099.33
13:24:42|19100.52
13:24:43|19101.08
13:24:44|19100.3
13:24:45|19101.15
13:24:46|19100.49
13:24:47|19101.1
13:24:48|19100.97
13:24:49|19102.65
13:24:50|19100.83
13:24:51|19101.37
13:24:52|19101.12
13:24:53|19101.8
13:24:54|19101.7
13:24:55|19102.82
13:24:56|19101.87
13:24:58|19102.08
13:24:59|19102.02
13:24:59|19101.62
13:25:02|19094.23
13:25:03|19094.48
13:25:04|19094.64
13:25:04|19094.
13:25:07|19094.59
13:25:08|19094.03
13:25:10|19094.68
13:25:11|19094.21
13:25:13|19094.19
13:25:14|19094.98
13:25:15|19094.32
13:25:15|19094.71
13:25:16|19093.32
13:25:17|19092.68
13:25:20|19091.75
13:25:20|19092.07
13:25:21|19090.61
13:25:22|19089.93
13:25:23|19087.97
13:25:24|19088.4
13:25:26|19089.13
13:25:27|19091.04
13:25:28|19090.89
13:25:28|19091.98
13:25:29|19091.57
13:25:31|19091.66
13:25:32|19091.24
13:25:32|19090.14
13:25:34|19090.44
13:25:36|19089.57
13:25:36|19090.46
13:25:37|19090.17
13:25:38|19090.21
13:25:39|19091.
13:25:41|19089.89
13:25:41|19090.6
13:25:43|19089.79
13:25:44|19089.66
13:25:46|19090.64
13:25:47|19090.91
13:25:47|19089.68
13:25:48|19087.6
13:25:50|19087.09
13:25:51|19088.44
13:25:52|19089.61
13:25:52|19089.93
13:25:54|19089.45
13:25:54|19088.98
13:25:56|19089.69
13:25:57|19090.24
13:25:57|19090.09
13:26:00|19090.48
13:26:00|19090.69
13:26:01|19089.55
13:26:02|19089.28
13:26:04|19089.41
13:26:05|19089.38
13:26:06|19089.39
13:26:08|19090.16
13:26:08|19089.28
13:26:10|19090.33
13:26:12|19089.97
13:26:13|19090.36
13:26:14|19091.19
13:26:15|19090.62
13:26:16|19091.06
13:26:16|19092.2
13:26:17|19091.69
13:26:19|19093.77
13:26:19|19094.34
13:26:20|19094.82
13:26:21|19094.93
13:26:23|19094.36
13:26:23|19094.46
13:26:25|19093.99
13:26:26|19093.82
13:26:27|19093.37
13:26:28|19094.64
13:26:29|19093.8
13:26:29|19094.23
13:26:31|19093.9
13:26:32|19094.24
13:26:33|19094.52
13:26:34|19093.87
13:26:35|19094.5
13:26:37|19094.96
13:26:37|19094.38
13:26:39|19095.94
13:26:40|19094.71
13:26:41|19094.77
13:26:41|19094.44
13:26:43|19094.03
13:26:44|19093.89
13:26:45|19094.25
13:26:45|19093.71
13:26:47|19094.25
13:26:48|19094.15
13:26:48|19093.89
13:26:50|19093.4
13:26:52|19091.86
13:26:52|19091.32
13:26:53|19089.87
13:26:54|19089.97
13:26:55|19089.85
13:26:56|19089.
13:26:57|19087.89
13:26:58|19087.71
13:26:59|19088.47
13:27:00|19089.89
13:27:01|19089.45
13:27:02|19089.48
13:27:03|19091.1
13:27:04|19090.24
13:27:05|19091.28
13:27:07|19091.63
13:27:07|19090.06
13:27:08|19091.69
13:27:11|19090.23
13:27:12|19090.29
13:27:14|19091.92
13:27:14|19092.57
13:27:16|19093.74
13:27:17|19093.25
13:27:19|19093.26
13:27:19|19093.6
13:27:21|19092.98
13:27:22|19090.91
13:27:23|19091.81
13:27:24|19091.85
13:27:25|19090.41
13:27:26|19091.22
13:27:27|19091.68
13:27:28|19092.1
13:27:29|19091.14
13:27:29|19091.71
13:27:31|19091.24
13:27:32|19091.12
13:27:32|19091.15
13:27:34|19091.23
13:27:35|19091.82
13:27:37|19091.67
13:27:37|19092.3
13:27:38|19091.1
13:27:40|19092.12
13:27:41|19092.66
13:27:41|19092.61
13:27:42|19091.8
13:27:44|19091.28
13:27:46|19092.37
13:27:46|19093.11
13:27:47|19092.57
13:27:48|19091.24
13:27:49|19091.44
13:27:50|19091.42
13:27:52|19094.21
13:27:52|19093.29
13:27:53|19093.67
13:27:54|19092.57
13:27:56|19091.34
13:27:56|19092.93
13:27:58|19092.33
13:27:59|19093.09
13:28:00|19092.66
13:28:01|19095.41
13:28:02|19094.44
13:28:03|19094.47
13:28:03|19095.41
13:28:05|19094.79
13:28:06|19094.48
13:28:08|19095.23
13:28:08|19093.32
13:28:09|19092.47
13:28:10|19092.11
13:28:11|19093.83
13:28:12|19093.78
13:28:13|19094.95
13:28:14|19094.61
13:28:15|19093.75
13:28:16|19092.71
13:28:17|19093.09
13:28:18|19093.08
13:28:19|19094.24
13:28:20|19093.59
13:28:21|19092.21
13:28:22|19093.23
13:28:23|19093.76
13:28:24|19094.31
13:28:25|19093.16
13:28:27|19092.5
13:28:28|19093.05
13:28:28|19092.48
13:28:30|19092.53
13:28:32|19092.29
13:28:32|19092.14
13:28:33|19091.95
13:28:34|19092.7
13:28:35|19092.01
13:28:36|19092.41
13:28:37|19093.12
13:28:38|19092.46
13:28:39|19092.25
13:28:40|19092.52
13:28:41|19092.21
13:28:42|19092.03
13:28:44|19091.23
13:28:45|19091.59
13:28:45|19090.78
13:28:46|19090.7
13:28:47|19091.11
13:28:48|19091.48
13:28:50|19091.09
13:28:51|19090.73
13:28:52|19090.77
13:28:53|19090.
13:28:54|19090.7
13:28:54|19089.62
13:28:55|19090.86
13:28:57|19090.05
13:28:57|19089.74
13:28:59|19090.74
13:29:00|19089.76
13:29:00|19090.17
13:29:01|19089.21
13:29:02|19088.63
13:29:03|19088.99
13:29:04|19088.8
13:29:06|19088.56
13:29:08|19087.67
13:29:08|19087.67
13:29:09|19088.64
13:29:11|19089.7
13:29:13|19089.83
13:29:13|19089.77
13:29:14|19089.53
13:29:16|19090.1
13:29:17|19090.41
13:29:18|19089.71
13:29:19|19088.5
13:29:20|19088.45
13:29:21|19089.26
13:29:22|19087.04
13:29:24|19086.63
13:29:24|19086.86
13:29:26|19086.51
13:29:26|19087.66
13:29:27|19087.31
13:29:28|19087.2
13:29:30|19086.6
13:29:30|19086.55
13:29:32|19085.85
13:29:32|19087.8
13:29:33|19086.71
13:29:35|19086.95
13:29:35|19086.34
13:29:36|19086.71
13:29:38|19086.88
13:29:38|19086.82
13:29:40|19086.55
13:29:41|19085.66
13:29:42|19086.27
13:29:43|19086.34
13:29:44|19085.5
13:29:45|19085.85
13:29:46|19085.52
13:29:47|19086.67
13:29:49|19086.25
13:29:49|19086.19
13:29:50|19086.02
13:29:51|19077.58
13:29:52|19075.7
13:29:53|19073.29
13:29:54|19072.34
13:29:56|19071.62
13:29:56|19071.22
13:29:57|19071.53
13:29:58|19072.61
13:29:59|19073.19
13:30:00|19079.5
13:30:02|19083.81
13:30:03|19080.22
13:30:04|19073.74
13:30:05|19073.36
13:30:06|19074.67
13:30:08|19077.92
13:30:08|19077.47
13:30:10|19078.41
13:30:10|19075.59
13:30:11|19069.47
13:30:13|19067.68
13:30:15|19072.47
13:30:15|19070.46
13:30:16|19069.35
13:30:17|19070.51
13:30:18|19067.08
13:30:19|19068.39
13:30:21|19065.17
13:30:21|19074.08
13:30:23|19081.14
13:30:24|19077.67
13:30:25|19074.42
13:30:26|19075.73
13:30:27|19075.37
13:30:28|19074.96
13:30:29|19072.45
13:30:30|19076.34
13:30:31|19077.12
13:30:32|19078.15
13:30:33|19078.99
13:30:34|19078.43
13:30:35|19073.93
13:30:36|19075.97
13:30:37|19077.95
13:30:38|19075.64
13:30:39|19074.53
13:30:40|19072.02
13:30:41|19071.77
13:30:42|19070.5
13:30:43|19067.78
13:30:44|19069.51
13:30:45|19068.71
13:30:46|19063.18
13:30:48|19056.88
13:30:48|19059.31
13:30:49|19056.98
13:30:50|19057.65
13:30:51|19054.24
13:30:53|19054.47
13:30:53|19052.5
13:30:54|19057.43
13:30:55|19063.6
13:30:57|19066.
13:30:57|19071.66
13:30:58|19066.11
13:30:59|19065.94
13:31:00|19064.55
13:31:02|19056.45
13:31:03|19060.2
13:31:05|19064.46
13:31:06|19067.67
13:31:07|19067.88
13:31:08|19069.44
13:31:10|19070.19
13:31:11|19070.38
13:31:12|19070.19
13:31:12|19072.12
13:31:13|19068.21
13:31:14|19066.92
13:31:16|19064.33
13:31:18|19060.45
13:31:19|19053.38
13:31:20|19053.75
13:31:21|19056.82
13:31:22|19057.5
13:31:24|19056.35
13:31:24|19059.66
13:31:26|19059.38
13:31:27|19057.51
13:31:28|19058.55
13:31:29|19057.63
13:31:30|19058.06
13:31:31|19059.84
13:31:32|19061.13
13:31:33|19060.52
13:31:34|19058.04
13:31:36|19055.21
13:31:37|19059.33
13:31:38|19056.99
13:31:39|19055.39
13:31:40|19057.21
13:31:41|19055.73
13:31:43|19055.07
13:31:43|19054.48
13:31:44|19056.93
13:31:45|19056.88
13:31:47|19053.55
13:31:48|19052.45
13:31:49|19056.28
13:31:50|19054.91
13:31:51|19053.12
13:31:52|19053.41
13:31:53|19050.66
13:31:54|19051.63
13:31:55|19051.1
13:31:56|19050.14
13:31:57|19049.72
13:31:58|19049.86
13:32:00|19050.39
13:32:01|19050.16
13:32:02|19047.19
13:32:02|19045.72
13:32:04|19047.17
13:32:05|19044.28
13:32:06|19045.89
13:32:07|19047.06
13:32:09|19045.51
13:32:10|19042.23
13:32:11|19041.4
13:32:13|19043.29
13:32:14|19053.57
13:32:15|19051.19
13:32:16|19051.05
13:32:17|19049.15
13:32:19|19050.32
13:32:19|19047.61
13:32:20|19047.1
13:32:21|19044.15
13:32:22|19044.9
13:32:24|19046.8
13:32:24|19046.05
13:32:26|19051.61
13:32:27|19052.14
13:32:28|19051.6
13:32:29|19054.92
13:32:30|19052.36
13:32:31|19053.93
13:32:32|19055.59
13:32:33|19054.92
13:32:34|19053.5
13:32:35|19053.11
13:32:36|19054.68
13:32:37|19053.78
13:32:38|19051.54
13:32:39|19051.54
13:32:40|19051.81
13:32:41|19046.06
13:32:42|19046.12
13:32:43|19044.85
13:32:44|19044.55
13:32:46|19044.18
13:32:46|19044.04
13:32:47|19043.12
13:32:49|19042.33
13:32:50|19042.53
13:32:50|19039.65
13:32:51|19036.98
13:32:52|19038.45
13:32:53|19032.
13:32:54|19036.37
13:32:55|19038.29
13:32:57|19036.78
13:32:58|19036.12
13:32:59|19036.97
13:33:00|19036.33
13:33:01|19039.13
13:33:02|19035.86
13:33:03|19034.83
13:33:04|19036.67
13:33:05|19037.85
13:33:06|19037.54
13:33:07|19036.84
13:33:08|19038.13
13:33:09|19038.54
13:33:10|19039.51
13:33:12|19045.06
13:33:13|19048.69
13:33:14|19046.15
13:33:14|19044.35
13:33:16|19047.12
13:33:16|19046.36
13:33:18|19050.45
13:33:19|19050.65
13:33:20|19049.14
13:33:22|19050.19
13:33:23|19049.63
13:33:24|19049.09
13:33:25|19047.34
13:33:25|19046.22
13:33:26|19045.
13:33:27|19041.75
13:33:29|19042.73
13:33:30|19045.17
13:33:30|19046.3
13:33:32|19045.62
13:33:32|19043.14
13:33:34|19042.09
13:33:34|19040.27
13:33:36|19042.01
13:33:36|19042.24
13:33:37|19042.31
13:33:38|19041.75
13:33:40|19040.47
13:33:41|19038.42
13:33:43|19039.95
13:33:43|19039.41
13:33:45|19040.15
13:33:46|19042.23
13:33:46|19041.69
13:33:48|19043.13
13:33:48|19041.5
13:33:50|19040.72
13:33:50|19040.45
13:33:52|19037.77
13:33:52|19041.54
13:33:53|19042.54
13:33:55|19042.72
13:33:55|19042.8
13:33:56|19042.31
13:33:57|19045.28
13:33:58|19048.06
13:33:59|19052.67
13:34:01|19050.77
13:34:01|19044.68
13:34:02|19043.9
13:34:03|19043.3
13:34:04|19041.67
13:34:05|19047.41
13:34:07|19044.49
13:34:07|19042.74
13:34:09|19043.75
13:34:10|19041.33
13:34:11|19041.49
13:34:13|19048.07
13:34:13|19047.95
13:34:15|19053.7
13:34:15|19052.67
13:34:17|19049.16
13:34:18|19046.08
13:34:19|19045.68
13:34:21|19045.94
13:34:21|19050.28
13:34:23|19055.89
13:34:23|19060.53
13:34:25|19057.53
13:34:26|19053.96
13:34:28|19050.14
13:34:28|19053.31
13:34:29|19053.3
13:34:31|19051.6
13:34:31|19051.17
13:34:33|19054.91
13:34:34|19055.25
13:34:35|19054.69
13:34:36|19056.43
13:34:37|19055.5
13:34:38|19055.28
13:34:39|19056.47
13:34:40|19059.99
13:34:41|19060.8
13:34:42|19061.77
13:34:43|19060.87
13:34:44|19062.4
13:34:45|19061.7
13:34:46|19061.76
13:34:47|19062.3
13:34:48|19061.58
13:34:49|19061.73
13:34:50|19066.39
13:34:51|19064.23
13:34:52|19066.85
13:34:54|19070.1
13:34:54|19066.73
13:34:55|19068.76
13:34:56|19067.06
13:34:58|19065.14
13:34:58|19063.8
13:35:00|19064.13
13:35:00|19062.83
13:35:02|19070.15
13:35:02|19069.88
13:35:04|19069.33
13:35:05|19075.66
13:35:07|19075.48
13:35:07|19076.21
13:35:09|19072.69
13:35:10|19074.77
13:35:11|19076.62
13:35:12|19077.09
13:35:14|19078.8
13:35:15|19082.74
13:35:17|19083.
13:35:18|19088.94
13:35:19|19086.16
13:35:20|19090.84
13:35:21|19090.53
13:35:22|19089.98
13:35:23|19089.76
13:35:24|19091.06
13:35:25|19090.6
13:35:26|19089.76
13:35:27|19089.25
13:35:28|19092.81
13:35:29|19092.1
13:35:30|19092.93
13:35:31|19095.9
13:35:32|19096.18
13:35:33|19097.54
13:35:34|19098.06
13:35:35|19100.9
13:35:36|19101.32
13:35:37|19101.97
13:35:38|19106.97
13:35:39|19106.58
13:35:40|19107.89
13:35:41|19108.34
13:35:43|19106.73
13:35:44|19110.03
13:35:45|19109.38
13:35:46|19113.68
13:35:47|19110.7
13:35:48|19106.4
13:35:49|19104.88
13:35:50|19104.44
13:35:51|19102.8
13:35:52|19099.21
13:35:53|19098.59
13:35:54|19100.15
13:35:55|19099.24
13:35:56|19095.58
13:35:57|19090.11
13:35:58|19095.73
13:35:59|19096.62
13:36:00|19097.58
13:36:02|19098.68
13:36:02|19103.25
13:36:04|19099.55
13:36:04|19098.96
13:36:06|19103.82
13:36:07|19100.31
13:36:08|19103.85
13:36:09|19104.36
13:36:10|19109.63
13:36:11|19106.36
13:36:13|19107.99
13:36:14|19109.42
13:36:15|19109.48
13:36:16|19111.93
13:36:16|19112.34
13:36:18|19112.52
13:36:18|19113.28
13:36:19|19112.17
13:36:21|19110.83
13:36:22|19116.17
13:36:22|19117.73
13:36:24|19117.11
13:36:24|19120.89
13:36:26|19116.49
13:36:27|19111.51
13:36:29|19111.18
13:36:29|19112.1
13:36:30|19114.08
13:36:32|19114.85
13:36:33|19112.81
13:36:33|19115.36
13:36:34|19117.8
13:36:36|19116.63
13:36:37|19117.9
13:36:38|19114.48
13:36:38|19115.91
13:36:39|19114.25
13:36:40|19114.74
13:36:41|19113.84
13:36:43|19116.76
13:36:44|19115.32
13:36:45|19114.65
13:36:46|19120.39
13:36:47|19117.35
13:36:48|19116.96
13:36:49|19117.55
13:36:50|19113.98
13:36:51|19115.62
13:36:52|19114.87
13:36:53|19113.66
13:36:54|19113.23
13:36:55|19108.87
13:36:56|19107.38
13:36:57|19108.51
13:36:58|19106.64
13:36:59|19105.29
13:37:00|19106.25
13:37:01|19109.75
13:37:02|19107.91
13:37:03|19109.08
13:37:04|19109.61
13:37:05|19108.45
13:37:06|19110.8
13:37:07|19109.29
13:37:08|19111.56
13:37:09|19108.97
13:37:11|19112.99
13:37:11|19113.7
13:37:12|19116.71
13:37:14|19114.99
13:37:15|19115.12
13:37:16|19113.12
13:37:18|19114.43
13:37:19|19114.41
13:37:19|19116.18
13:37:20|19111.57
13:37:22|19114.49
13:37:22|19116.96
13:37:24|19118.43
13:37:25|19116.23
13:37:26|19115.02
13:37:28|19116.76
13:37:28|19114.58
13:37:29|19114.68
13:37:30|19115.19
13:37:32|19117.3
13:37:33|19118.07
13:37:33|19118.58
13:37:34|19119.73
13:37:36|19118.76
13:37:36|19122.76
13:37:37|19122.51
13:37:39|19124.8
13:37:40|19124.04
13:37:40|19124.12
13:37:41|19124.3
13:37:42|19123.39
13:37:44|19122.71
13:37:44|19121.75
13:37:46|19121.36
13:37:47|19123.02
13:37:48|19123.51
13:37:50|19123.83
13:37:50|19125.17
13:37:52|19122.77
13:37:52|19124.35
13:37:53|19125.07
13:37:55|19126.64
13:37:56|19126.46
13:37:57|19124.97
13:37:58|19127.4
13:37:59|19127.46
13:38:00|19127.17
13:38:01|19126.29
13:38:02|19127.15
13:38:03|19128.04
13:38:04|19127.97
13:38:05|19124.95
13:38:06|19124.55
13:38:07|19126.19
13:38:08|19130.32
13:38:09|19130.13
13:38:10|19130.01
13:38:11|19131.07
13:38:12|19131.53
13:38:13|19135.49
13:38:14|19134.24
13:38:15|19133.06
13:38:16|19130.1
13:38:17|19132.79
13:38:18|19130.75
13:38:19|19131.9
13:38:20|19130.22
13:38:22|19135.2
13:38:22|19135.88
13:38:23|19137.94
13:38:25|19136.3
13:38:25|19138.42
13:38:27|19137.11
13:38:28|19135.94
13:38:29|19136.74
13:38:30|19137.69
13:38:31|19128.9
13:38:32|19128.27
13:38:33|19126.19
13:38:34|19128.37
13:38:35|19129.25
13:38:36|19131.29
13:38:38|19132.22
13:38:38|19131.59
13:38:40|19130.49
13:38:41|19127.42
13:38:42|19125.67
13:38:43|19125.
13:38:44|19124.79
13:38:45|19125.49
13:38:46|19127.95
13:38:47|19126.3
13:38:48|19125.21
13:38:49|19124.69
13:38:50|19124.06
13:38:51|19122.51
13:38:52|19119.8
13:38:53|19117.96
13:38:54|19119.98
13:38:55|19119.75
13:38:56|19118.19
13:38:57|19117.31
13:38:59|19117.
13:38:59|19116.68
13:39:01|19115.73
13:39:01|19115.26
13:39:03|19114.64
13:39:03|19116.93
13:39:04|19116.62
13:39:05|19117.47
13:39:07|19117.78
13:39:08|19114.02
13:39:09|19117.37
13:39:10|19118.45
13:39:11|19116.47
13:39:12|19118.59
13:39:13|19117.69
13:39:14|19118.27
13:39:15|19117.77
13:39:17|19115.52
13:39:18|19117.18
13:39:19|19117.66
13:39:20|19117.65
13:39:22|19114.98
13:39:24|19116.03
13:39:25|19114.22
13:39:26|19115.58
13:39:27|19117.66
13:39:28|19116.69
13:39:29|19116.83
13:39:30|19116.17
13:39:31|19117.41
13:39:32|19124.43
13:39:33|19124.31
13:39:34|19128.65
13:39:35|19126.53
13:39:36|19125.26
13:39:37|19124.85
13:39:38|19123.6
13:39:39|19124.08
13:39:40|19123.84
13:39:41|19123.98
13:39:42|19123.78
13:39:43|19123.23
13:39:44|19123.01
13:39:45|19123.74
13:39:46|19123.39
13:39:48|19121.83
13:39:49|19122.01
13:39:50|19120.87
13:39:51|19118.81
13:39:52|19118.48
13:39:53|19120.09
13:39:54|19121.03
13:39:55|19119.81
13:39:55|19119.97
13:39:56|19121.54
13:39:58|19120.95
13:39:58|19120.08
13:40:00|19120.45
13:40:01|19112.49
13:40:03|19120.31
13:40:04|19117.48
13:40:05|19118.14
13:40:06|19117.54
13:40:07|19116.68
13:40:09|19117.78
13:40:10|19119.34
13:40:11|19118.41
13:40:11|19116.31
13:40:13|19112.98
13:40:14|19114.04
13:40:15|19113.77
13:40:16|19112.29
13:40:18|19114.76
13:40:19|19117.14
13:40:20|19115.87
13:40:21|19113.96
13:40:22|19113.5
13:40:23|19115.56
13:40:24|19114.63
13:40:25|19114.89
13:40:27|19111.26
13:40:28|19111.55
13:40:30|19108.34
13:40:30|19109.41
13:40:31|19109.17
13:40:32|19109.23
13:40:33|19106.7
13:40:34|19106.68
13:40:35|19107.88
13:40:36|19107.39
13:40:37|19103.16
13:40:38|19103.03
13:40:39|19101.96
13:40:40|19105.42
13:40:41|19103.12
13:40:42|19102.99
13:40:43|19102.23
13:40:44|19099.58
13:40:45|19099.58
13:40:46|19101.5
13:40:47|19097.01
13:40:48|19094.86
13:40:49|19094.41
13:40:51|19091.86
13:40:52|19097.03
13:40:54|19100.53
13:40:55|19101.55
13:40:55|19100.83
13:40:57|19102.27
13:40:58|19104.03
13:40:58|19103.94
13:40:59|19103.88
13:41:00|19103.48
13:41:02|19107.14
13:41:02|19105.4
13:41:03|19107.42
13:41:06|19107.09
13:41:06|19106.42
13:41:07|19106.63
13:41:08|19104.86
13:41:09|19108.18
13:41:10|19107.22
13:41:11|19108.87
13:41:12|19107.6
13:41:13|19103.44
13:41:14|19102.27
13:41:15|19104.17
13:41:16|19104.2
13:41:17|19100.61
13:41:18|19102.33
13:41:19|19105.09
13:41:21|19103.83
13:41:22|19103.94
13:41:23|19104.29
13:41:24|19106.81
13:41:25|19110.62
13:41:27|19109.28
13:41:27|19109.33
13:41:29|19110.
13:41:31|19111.46
13:41:31|19111.75
13:41:32|19112.99
13:41:34|19117.45
13:41:35|19117.4
13:41:36|19115.5
13:41:36|19116.39
13:41:38|19116.9
13:41:39|19115.42
13:41:40|19116.71
13:41:41|19114.46
13:41:42|19112.95
13:41:43|19111.13
13:41:44|19108.86
13:41:45|19110.4
13:41:45|19109.9
13:41:46|19101.99
13:41:48|19101.51
13:41:49|19095.39
13:41:50|19090.44
13:41:51|19092.15
13:41:52|19091.46
13:41:53|19086.58
13:41:53|19083.3
13:41:55|19084.99
13:41:56|19085.85
13:41:56|19087.32
13:41:58|19090.37
13:41:59|19090.96
13:42:00|19092.59
13:42:01|19091.08
13:42:02|19092.88
13:42:03|19094.17
13:42:05|19092.66
13:42:05|19092.09
13:42:06|19092.69
13:42:07|19090.91
13:42:08|19096.28
13:42:09|19095.38
13:42:10|19096.66
13:42:11|19096.06
13:42:12|19099.33
13:42:13|19095.21
13:42:14|19095.43
13:42:15|19099.57
13:42:16|19097.64
13:42:17|19099.27
13:42:18|19095.47
13:42:19|19103.32
13:42:20|19096.96
13:42:21|19099.05
13:42:22|19100.16
13:42:24|19101.32
13:42:25|19103.11
13:42:27|19102.25
13:42:28|19100.78
13:42:28|19103.11
13:42:30|19102.71
13:42:31|19099.65
13:42:32|19103.15
13:42:33|19102.31
13:42:34|19103.1
13:42:35|19101.99
13:42:35|19101.95
13:42:36|19100.61
13:42:37|19101.78
13:42:39|19104.25
13:42:40|19107.96
13:42:40|19108.63
13:42:41|19107.02
13:42:43|19107.41
13:42:43|19106.96
13:42:44|19107.89
13:42:45|19110.67
13:42:46|19113.95
13:42:48|19111.39
13:42:48|19111.8
13:42:50|19114.33
13:42:51|19114.07
13:42:51|19113.57
13:42:52|19114.46
13:42:53|19114.39
13:42:55|19116.13
13:42:55|19122.74
13:42:56|19119.28
13:42:57|19120.29
13:42:59|19121.99
13:43:00|19116.41
13:43:01|19116.97
13:43:03|19114.9
13:43:04|19113.8
13:43:04|19111.66
13:43:05|19111.96
13:43:07|19111.3
13:43:08|19112.45
13:43:09|19112.37
13:43:09|19112.31
13:43:11|19109.31
13:43:12|19106.05
13:43:13|19108.23
13:43:14|19108.7
13:43:15|19107.95
13:43:16|19108.07
13:43:18|19108.59
13:43:18|19107.13
13:43:21|19108.83
13:43:21|19112.15
13:43:23|19113.59
13:43:24|19117.48
13:43:24|19116.97
13:43:26|19116.98
13:43:26|19117.67
13:43:29|19118.34
13:43:29|19117.96
13:43:30|19118.58
13:43:31|19118.94
13:43:32|19116.8
13:43:34|19112.85
13:43:34|19114.5
13:43:36|19114.
13:43:37|19109.61
13:43:38|19111.32
13:43:39|19111.17
13:43:41|19116.02
13:43:41|19121.12
13:43:44|19116.53
13:43:45|19114.19
13:43:45|19113.53
13:43:47|19112.42
13:43:47|19113.02
13:43:49|19113.19
13:43:50|19113.42
13:43:50|19113.65
13:43:52|19113.66
13:43:53|19111.77
13:43:53|19112.41
13:43:54|19110.3
13:43:55|19108.46
13:43:56|19111.04
13:43:57|19112.43
13:43:58|19115.07
13:44:00|19114.34
13:44:00|19112.62
13:44:01|19113.77
13:44:02|19110.1
13:44:04|19111.78
13:44:04|19110.24
13:44:06|19104.99
13:44:07|19102.47
13:44:08|19104.29
13:44:09|19103.88
13:44:10|19105.44
13:44:11|19105.2
13:44:12|19106.41
13:44:13|19106.94
13:44:15|19107.09
13:44:15|19108.62
13:44:17|19112.47
13:44:17|19111.04
13:44:18|19105.85
13:44:19|19104.83
13:44:21|19106.47
13:44:23|19105.73
13:44:24|19105.94
13:44:25|19107.63
13:44:25|19108.3
13:44:27|19107.82
13:44:27|19107.88
13:44:29|19110.84
13:44:29|19116.21
13:44:31|19114.96
13:44:32|19117.3
13:44:32|19122.65
13:44:33|19121.86
13:44:34|19120.57
13:44:35|19123.93
13:44:36|19132.33
13:44:37|19131.22
13:44:38|19133.82
13:44:40|19134.62
13:44:41|19136.45
13:44:42|19138.27
13:44:43|19140.22
13:44:44|19139.25
13:44:46|19140.02
13:44:47|19136.84
13:44:48|19138.76
13:44:48|19137.55
13:44:49|19135.48
13:44:51|19134.34
13:44:52|19135.6
13:44:52|19136.83
13:44:55|19137.69
13:44:55|19138.02
13:44:56|19136.94
13:44:57|19140.21
13:44:58|19140.03
13:44:59|19140.69
13:45:00|19140.46
13:45:02|19144.46
13:45:04|19141.21
13:45:04|19143.68
13:45:05|19144.33
13:45:06|19150.72
13:45:07|19147.59
13:45:08|19146.84
13:45:09|19149.55
13:45:11|19146.38
13:45:12|19148.87
13:45:12|19150.53
13:45:15|19148.59
13:45:15|19148.08
13:45:17|19147.78
13:45:19|19149.42
13:45:19|19152.16
13:45:20|19147.9
13:45:22|19150.13
13:45:22|19152.
13:45:24|19149.41
13:45:24|19149.25
13:45:26|19147.62
13:45:27|19143.57
13:45:28|19146.98
13:45:30|19146.36
13:45:30|19143.5
13:45:32|19144.12
13:45:33|19146.82
13:45:35|19144.42
13:45:36|19142.18
13:45:37|19140.93
13:45:38|19141.5
13:45:39|19141.5
13:45:40|19139.31
13:45:41|19136.47
13:45:42|19131.02
13:45:43|19132.85
13:45:44|19133.29
13:45:45|19134.16
13:45:46|19126.84
13:45:46|19123.83
13:45:48|19128.79
13:45:49|19128.71
13:45:50|19127.96
13:45:52|19127.91
13:45:52|19121.32
13:45:53|19124.08
13:45:54|19127.4
13:45:55|19125.24
13:45:56|19125.81
13:45:57|19122.92
13:45:58|19124.73
13:45:59|19125.05
13:46:00|19125.37
13:46:01|19123.13
13:46:03|19118.25
13:46:04|19112.79
13:46:05|19117.23
13:46:05|19118.6
13:46:06|19120.01
13:46:08|19118.3
13:46:08|19119.91
13:46:10|19120.15
13:46:11|19116.72
13:46:11|19115.12
13:46:13|19113.73
13:46:14|19112.31
13:46:14|19112.76
13:46:15|19111.81
13:46:17|19114.08
13:46:17|19115.1
13:46:19|19116.27
13:46:20|19115.47
13:46:21|19117.58
13:46:22|19118.83
13:46:24|19119.94
13:46:25|19120.72
13:46:27|19123.89
13:46:28|19119.65
13:46:30|19118.18
13:46:30|19117.63
13:46:31|19115.96
13:46:32|19117.36
13:46:33|19120.15
13:46:34|19117.22
13:46:36|19117.5
13:46:37|19119.66
13:46:39|19120.11
13:46:39|19120.34
13:46:40|19121.68
13:46:41|19116.48
13:46:43|19114.22
13:46:44|19113.98
13:46:44|19115.25
13:46:46|19113.83
13:46:47|19113.78
13:46:48|19112.79
13:46:49|19115.53
13:46:49|19112.95
13:46:50|19112.86
13:46:52|19112.6
13:46:53|19112.43
13:46:54|19112.86
13:46:55|19112.39
13:46:55|19112.8
13:46:56|19113.02
13:46:57|19113.27
13:46:58|19115.48
13:46:59|19119.03
13:47:01|19116.95
13:47:02|19118.86
13:47:02|19122.
13:47:05|19121.49
13:47:06|19123.34
13:47:07|19120.94
13:47:08|19122.68
13:47:10|19127.63
13:47:10|19126.74
13:47:11|19125.67
13:47:12|19125.53
13:47:13|19125.66
13:47:14|19124.31
13:47:15|19126.
13:47:16|19118.75
13:47:17|19110.75
13:47:18|19113.5
13:47:19|19114.07
13:47:20|19115.36
13:47:21|19119.15
13:47:22|19119.12
13:47:24|19118.8
13:47:26|19118.15
13:47:26|19118.02
13:47:28|19119.39
13:47:29|19119.83
13:47:29|19122.66
13:47:31|19121.61
13:47:33|19116.47
13:47:33|19118.89
13:47:34|19120.04
13:47:35|19119.15
13:47:36|19116.91
13:47:37|19116.1
13:47:38|19115.7
13:47:40|19116.46
13:47:42|19118.05
13:47:42|19120.4
13:47:43|19120.32
13:47:44|19119.77
13:47:45|19119.56
13:47:46|19117.57
13:47:47|19116.71
13:47:48|19117.32
13:47:49|19118.99
13:47:50|19118.18
13:47:52|19117.94
13:47:53|19120.35
13:47:54|19119.45
13:47:55|19119.54
13:47:56|19118.98
13:47:57|19117.95
13:47:58|19117.97
13:47:59|19120.01
13:48:00|19119.51
13:48:01|19123.07
13:48:02|19123.59
13:48:04|19130.77
13:48:05|19126.12
13:48:06|19124.07
13:48:07|19127.88
13:48:08|19127.18
13:48:09|19125.13
13:48:10|19122.88
13:48:11|19127.01
13:48:12|19126.96
13:48:13|19129.71
13:48:14|19128.7
13:48:15|19128.45
13:48:16|19124.19
13:48:17|19125.08
13:48:18|19125.11
13:48:19|19121.06
13:48:20|19118.54
13:48:21|19121.12
13:48:22|19123.6
13:48:23|19126.11
13:48:24|19126.62
13:48:26|19125.72
13:48:27|19126.44
13:48:27|19124.98
13:48:28|19127.45
13:48:30|19126.19
13:48:31|19124.55
13:48:32|19123.15
13:48:34|19124.69
13:48:34|19125.67
13:48:35|19128.16
13:48:36|19125.86
13:48:38|19129.19
13:48:38|19130.73
13:48:40|19125.04
13:48:41|19123.72
13:48:41|19122.48
13:48:42|19122.72
13:48:44|19123.
13:48:44|19123.51
13:48:45|19123.84
13:48:47|19119.32
13:48:48|19120.28
13:48:49|19122.27
13:48:50|19122.47
13:48:51|19124.67
13:48:51|19123.35
13:48:52|19123.18
13:48:54|19122.69
13:48:54|19122.9
13:48:55|19122.7
13:48:56|19123.57
13:48:57|19125.09
13:48:59|19122.4
13:48:59|19121.66
13:49:00|19122.23
13:49:01|19123.72
13:49:03|19121.91
13:49:03|19122.7
13:49:05|19126.99
13:49:06|19125.74
13:49:07|19123.08
13:49:08|19124.21
13:49:09|19124.18
13:49:10|19122.1
13:49:11|19122.79
13:49:12|19122.83
13:49:13|19122.9
13:49:14|19121.94
13:49:15|19120.98
13:49:16|19122.77
13:49:17|19117.6
13:49:18|19117.03
13:49:19|19113.65
13:49:20|19114.21
13:49:21|19113.08
13:49:22|19114.54
13:49:23|19115.
13:49:24|19114.66
13:49:25|19115.5
13:49:27|19116.17
13:49:28|19114.98
13:49:28|19117.47
13:49:30|19116.7
13:49:30|19115.16
13:49:31|19114.16
13:49:33|19114.83
13:49:34|19115.14
13:49:35|19113.94
13:49:36|19115.18
13:49:37|19113.47
13:49:38|19111.81
13:49:39|19112.23
13:49:40|19113.58
13:49:41|19113.63
13:49:42|19110.78
13:49:43|19110.57
13:49:44|19110.34
13:49:45|19110.48
13:49:46|19111.9
13:49:47|19112.71
13:49:48|19113.36
13:49:49|19114.41
13:49:50|19112.3
13:49:51|19112.26
13:49:52|19112.6
13:49:53|19112.3
13:49:54|19111.22
13:49:55|19112.36
13:49:56|19114.39
13:49:57|19114.73
13:49:59|19111.98
13:49:59|19112.14
13:50:00|19113.76
13:50:02|19112.3
13:50:02|19113.11
13:50:04|19110.88
13:50:04|19108.32
13:50:06|19110.35
13:50:06|19110.52
13:50:07|19111.67
13:50:08|19114.19
13:50:10|19118.29
13:50:11|19116.61
13:50:13|19116.76
13:50:13|19116.71
13:50:14|19117.82
13:50:16|19116.14
13:50:17|19114.04
13:50:18|19116.2
13:50:19|19116.89
13:50:20|19116.38
13:50:21|19116.78
13:50:22|19114.27
13:50:24|19115.73
13:50:25|19110.41
13:50:27|19108.53
13:50:28|19105.07
13:50:29|19103.1
13:50:30|19102.45
13:50:31|19102.53
13:50:32|19102.74
13:50:33|19102.75
13:50:34|19102.99
13:50:35|19105.98
13:50:36|19107.19
13:50:37|19108.18
13:50:38|19109.34
13:50:40|19108.85
13:50:41|19112.23
13:50:42|19112.14
13:50:42|19113.51
13:50:43|19114.13
13:50:45|19114.42
13:50:45|19119.3
13:50:47|19120.
13:50:48|19118.15
13:50:49|19118.2
13:50:51|19124.56
13:50:51|19121.22
13:50:52|19122.76
13:50:53|19123.62
13:50:54|19122.99
13:50:55|19119.25
13:50:56|19119.75
13:50:58|19119.42
13:50:58|19120.62
13:50:59|19120.69
13:51:01|19122.64
13:51:01|19122.67
13:51:03|19123.5
13:51:04|19120.46
13:51:05|19121.76
13:51:06|19123.99
13:51:07|19124.87
13:51:08|19125.92
13:51:09|19127.97
13:51:10|19129.25
13:51:11|19128.38
13:51:12|19128.35
13:51:13|19126.8
13:51:15|19129.86
13:51:15|19129.41
13:51:16|19129.8
13:51:17|19132.19
13:51:18|19137.67
13:51:19|19138.
13:51:20|19136.11
13:51:21|19133.
13:51:22|19132.6
13:51:23|19132.01
13:51:24|19132.39
13:51:25|19126.94
13:51:26|19126.37
13:51:27|19126.98
13:51:28|19129.95
13:51:29|19127.52
13:51:30|19130.92
13:51:31|19132.15
13:51:32|19130.75
13:51:33|19130.78
13:51:34|19132.17
13:51:35|19128.
13:51:37|19129.87
13:51:38|19129.25
13:51:39|19129.27
13:51:40|19130.36
13:51:41|19129.64
13:51:42|19127.27
13:51:43|19124.99
13:51:44|19125.51
13:51:45|19124.65
13:51:46|19125.18
13:51:47|19120.82
13:51:48|19120.63
13:51:49|19120.27
13:51:50|19121.15
13:51:51|19124.21
13:51:52|19125.52
13:51:53|19126.69
13:51:54|19125.3
13:51:55|19123.84
13:51:56|19122.97
13:51:57|19123.42
13:51:58|19122.77
13:51:59|19123.95
13:52:00|19123.48
13:52:01|19124.3
13:52:02|19126.11
13:52:03|19124.22
13:52:04|19123.35
13:52:05|19121.41
13:52:06|19121.82
13:52:07|19123.75
13:52:08|19121.79
13:52:09|19123.18
13:52:10|19121.47
13:52:11|19122.15
13:52:12|19121.97
13:52:13|19122.9
13:52:14|19120.61
13:52:15|19122.1
13:52:16|19123.41
13:52:17|19123.94
13:52:18|19125.58
13:52:19|19122.13
13:52:20|19121.42
13:52:22|19118.75
13:52:22|19118.54
13:52:24|19122.26
13:52:25|19118.59
13:52:25|19120.27
13:52:27|19120.76
13:52:27|19123.14
13:52:28|19125.7
13:52:29|19124.58
13:52:31|19128.17
13:52:32|19127.07
13:52:33|19123.62
13:52:34|19123.06
13:52:35|19122.16
13:52:36|19123.62
13:52:37|19122.78
13:52:39|19121.82
13:52:39|19121.79
13:52:41|19124.38
13:52:42|19124.67
13:52:43|19124.85
13:52:44|19124.88
13:52:45|19125.
13:52:46|19126.77
13:52:47|19125.72
13:52:48|19125.67
13:52:49|19123.24
13:52:50|19124.06
13:52:51|19126.39
13:52:52|19128.79
13:52:53|19128.98
13:52:54|19129.82
13:52:55|19129.04
13:52:56|19129.83
13:52:57|19128.5
13:52:58|19127.81
13:52:59|19126.37
13:53:00|19127.97
13:53:01|19126.82
13:53:02|19127.54
13:53:03|19128.35
13:53:04|19124.8
13:53:05|19126.02
13:53:06|19128.59
13:53:08|19131.56
13:53:09|19130.26
13:53:10|19130.27
13:53:10|19129.66
13:53:12|19125.98
13:53:12|19126.49
13:53:13|19125.82
13:53:15|19126.35
13:53:15|19127.66
13:53:17|19129.86
13:53:18|19129.21
13:53:19|19127.41
13:53:21|19124.18
13:53:22|19123.93
13:53:23|19123.82
13:53:24|19123.41
13:53:25|19123.46
13:53:26|19125.12
13:53:27|19128.42
13:53:28|19127.51
13:53:30|19127.15
13:53:31|19126.03
13:53:32|19127.28
13:53:33|19124.19
13:53:34|19125.79
13:53:35|19125.39
13:53:36|19127.
13:53:37|19126.07
13:53:37|19127.25
13:53:39|19126.99
13:53:40|19124.68
13:53:41|19124.42
13:53:42|19125.01
13:53:43|19123.9
13:53:45|19124.88
13:53:45|19124.99
13:53:46|19125.67
13:53:48|19124.6
13:53:49|19121.82
13:53:50|19124.72
13:53:51|19126.7
13:53:52|19126.39
13:53:54|19122.97
13:53:55|19122.92
13:53:56|19122.97
13:53:56|19119.53
13:53:58|19119.03
13:53:59|19117.45
13:54:00|19117.42
13:54:01|19118.6
13:54:02|19116.62
13:54:03|19112.46
13:54:05|19111.8
13:54:05|19111.3
13:54:07|19107.35
13:54:07|19107.05
13:54:08|19105.7
13:54:10|19097.79
13:54:11|19097.75
13:54:12|19098.2
13:54:12|19100.64
13:54:14|19103.53
13:54:15|19103.48
13:54:16|19103.43
13:54:17|19104.2
13:54:18|19105.03
13:54:18|19103.36
13:54:20|19103.97
13:54:21|19104.38
13:54:23|19105.08
13:54:23|19102.42
13:54:25|19100.96
13:54:26|19100.43
13:54:27|19101.85
13:54:27|19102.49
13:54:29|19099.52
13:54:30|19099.91
13:54:31|19100.68
13:54:33|19103.46
13:54:33|19104.07
13:54:35|19104.35
13:54:35|19103.11
13:54:36|19105.2
13:54:37|19104.91
13:54:38|19106.64
13:54:40|19106.42
13:54:41|19104.9
13:54:41|19104.49
13:54:42|19108.16
13:54:44|19106.
13:54:45|19103.58
13:54:46|19103.48
13:54:47|19100.61
13:54:48|19099.76
13:54:49|19100.52
13:54:50|19098.43
13:54:51|19096.16
13:54:52|19096.59
13:54:53|19099.4
13:54:54|19099.49
13:54:55|19100.98
13:54:56|19100.54
13:54:58|19103.98
13:54:58|19105.
13:54:59|19103.63
13:55:00|19104.46
13:55:02|19105.41
13:55:03|19104.43
13:55:04|19106.27
13:55:05|19104.99
13:55:06|19103.23
13:55:08|19103.31
13:55:08|19105.15
13:55:10|19103.35
13:55:10|19104.4
13:55:12|19103.65
13:55:13|19102.54
13:55:14|19103.57
13:55:15|19105.89
13:55:16|19106.57
13:55:17|19106.57
13:55:18|19111.82
13:55:19|19110.39
13:55:20|19109.72
13:55:21|19111.99
13:55:22|19107.89
13:55:23|19108.64
13:55:24|19109.93
13:55:25|19108.31
13:55:26|19108.68
13:55:27|19108.47
13:55:28|19108.4
13:55:29|19102.01
13:55:30|19103.52
13:55:31|19104.19
13:55:32|19103.83
13:55:33|19100.67
13:55:34|19101.88
13:55:35|19103.96
13:55:36|19103.6
13:55:38|19106.47
13:55:39|19102.98
13:55:40|19106.28
13:55:41|19104.4
13:55:42|19103.61
13:55:43|19103.9
13:55:44|19103.79
13:55:45|19105.25
13:55:46|19104.06
13:55:47|19106.89
13:55:48|19106.42
13:55:49|19105.79
13:55:50|19104.65
13:55:51|19106.6
13:55:52|19106.
13:55:53|19104.45
13:55:54|19104.51
13:55:55|19103.72
13:55:56|19110.59
13:55:57|19109.
13:55:59|19104.46
13:55:59|19104.21
13:56:01|19105.99
13:56:02|19106.
13:56:02|19105.26
13:56:03|19104.13
13:56:04|19107.15
13:56:06|19116.12
13:56:07|19117.31
13:56:08|19117.19
13:56:09|19116.54
13:56:09|19117.03
13:56:11|19118.59
13:56:12|19119.28
13:56:13|19115.73
13:56:15|19116.08
13:56:16|19113.26
13:56:17|19113.09
13:56:18|19113.27
13:56:19|19117.41
13:56:20|19126.3
13:56:21|19124.01
13:56:22|19122.55
13:56:23|19123.32
13:56:24|19122.56
13:56:25|19121.08
13:56:26|19120.53
13:56:27|19119.61
13:56:28|19118.13
13:56:29|19118.7
13:56:30|19120.95
13:56:31|19120.21
13:56:32|19118.2
13:56:33|19118.2
13:56:35|19116.22
13:56:36|19115.25
13:56:37|19117.14
13:56:38|19116.7
13:56:39|19116.85
13:56:40|19117.31
13:56:40|19119.89
13:56:41|19119.37
13:56:43|19121.64
13:56:44|19121.66
13:56:45|19120.95
13:56:46|19121.04
13:56:47|19121.81
13:56:48|19121.6
13:56:49|19122.2
13:56:50|19119.72
13:56:51|19120.77
13:56:52|19118.91
13:56:53|19118.93
13:56:54|19118.34
13:56:55|19117.56
13:56:56|19116.19
13:56:57|19112.36
13:56:58|19114.34
13:57:00|19115.24
13:57:00|19115.28
13:57:02|19115.24
13:57:03|19117.31
13:57:04|19118.89
13:57:05|19121.15
13:57:07|19123.31
13:57:08|19125.28
13:57:09|19123.92
13:57:10|19121.77
13:57:11|19120.96
13:57:13|19118.71
13:57:13|19119.3
13:57:14|19118.32
13:57:15|19119.06
13:57:17|19117.3
13:57:18|19117.08
13:57:19|19112.68
13:57:20|19118.26
13:57:21|19118.46
13:57:23|19122.31
13:57:23|19124.06
13:57:24|19123.1
13:57:25|19122.1
13:57:26|19121.67
13:57:28|19121.19
13:57:28|19116.23
13:57:29|19117.
13:57:31|19116.22
13:57:31|19115.49
13:57:32|19116.01
13:57:34|19114.2
13:57:34|19113.25
13:57:35|19113.42
13:57:36|19112.95
13:57:38|19113.22
13:57:39|19112.3
13:57:40|19111.09
13:57:41|19113.26
13:57:43|19111.73
13:57:43|19112.01
13:57:45|19105.61
13:57:45|19107.3
13:57:46|19108.77
13:57:48|19109.42
13:57:49|19109.99
13:57:50|19113.
13:57:52|19115.24
13:57:53|19114.09
13:57:53|19113.23
13:57:55|19111.78
13:57:56|19110.79
13:57:56|19109.98
13:57:58|19111.31
13:57:58|19110.83
13:58:00|19110.73
13:58:00|19110.55
13:58:02|19109.35
13:58:03|19108.
13:58:04|19111.01
13:58:06|19110.2
13:58:06|19109.11
13:58:08|19109.39
13:58:09|19107.93
13:58:11|19109.2
13:58:11|19110.2
13:58:13|19107.98
13:58:13|19105.41
13:58:15|19105.93
13:58:15|19105.81
13:58:16|19105.83
13:58:17|19109.04
13:58:18|19111.01
13:58:20|19109.62
13:58:21|19110.34
13:58:21|19109.26
13:58:22|19110.05
13:58:23|19110.21
13:58:25|19108.18
13:58:26|19108.11
13:58:27|19108.73
13:58:29|19106.7
13:58:29|19105.8
13:58:31|19103.66
13:58:31|19105.08
13:58:33|19105.92
13:58:34|19103.53
13:58:35|19103.34
13:58:36|19102.01
13:58:37|19101.17
13:58:38|19096.45
13:58:39|19098.57
13:58:40|19104.24
13:58:41|19103.96
13:58:42|19103.36
13:58:43|19103.25
13:58:45|19102.13
13:58:45|19102.25
13:58:47|19102.99
13:58:48|19103.99
13:58:49|19102.01
13:58:50|19104.15
13:58:51|19106.26
13:58:52|19108.92
13:58:53|19106.86
13:58:54|19104.59
13:58:55|19104.46
13:58:56|19104.82
13:58:58|19106.26
13:58:58|19106.1
13:58:59|19106.61
13:59:01|19105.89
13:59:02|19106.31
13:59:03|19107.32
13:59:05|19107.72
13:59:06|19112.48
13:59:07|19113.38
13:59:08|19113.24
13:59:09|19113.93
13:59:11|19120.93
13:59:12|19118.92
13:59:13|19119.65
13:59:14|19118.42
13:59:15|19122.11
13:59:16|19122.1
13:59:17|19123.1
13:59:18|19119.27
13:59:19|19121.05
13:59:20|19120.23
13:59:21|19121.46
13:59:22|19119.91
13:59:23|19119.59
13:59:24|19124.31
13:59:26|19130.81
13:59:27|19136.34
13:59:27|19132.45
13:59:28|19136.88
13:59:29|19136.42
13:59:31|19138.25
13:59:31|19134.14
13:59:33|19134.04
13:59:33|19134.05
13:59:34|19132.25
13:59:36|19127.64
13:59:37|19128.46
13:59:38|19130.55
13:59:39|19127.42
13:59:40|19126.45
13:59:41|19124.85
13:59:42|19128.32
13:59:44|19127.82
13:59:45|19125.24
13:59:46|19122.
13:59:47|19117.93
13:59:48|19111.8
13:59:49|19116.45
13:59:50|19117.15
13:59:51|19115.52
13:59:52|19118.42
13:59:53|19119.93
13:59:54|19119.46
13:59:55|19116.95
13:59:56|19116.29
13:59:57|19118.96
13:59:58|19118.32
13:59:59|19119.27
14:00:00|19118.05
14:00:01|19119.12
14:00:02|19118.75
14:00:03|19117.6
14:00:04|19116.18
14:00:05|19118.11
14:00:06|19121.47
14:00:08|19124.99
14:00:09|19123.74
14:00:10|19127.48
14:00:10|19127.7
14:00:11|19125.71
14:00:12|19130.47
14:00:14|19133.13
14:00:14|19134.
14:00:16|19132.47
14:00:17|19132.07
14:00:17|19131.75
14:00:19|19131.24
14:00:19|19126.19
14:00:21|19124.73
14:00:21|19125.05
14:00:23|19129.58
14:00:24|19129.93
14:00:25|19130.4
14:00:26|19131.35
14:00:27|19132.23
14:00:28|19132.29
14:00:29|19131.2
14:00:30|19130.87
14:00:31|19131.88
14:00:33|19129.21
14:00:33|19124.48
14:00:35|19125.67
14:00:35|19126.79
14:00:36|19122.74
14:00:37|19123.02
14:00:39|19125.2
14:00:39|19131.54
14:00:40|19123.47
14:00:41|19123.06
14:00:43|19121.83
14:00:44|19119.69
14:00:45|19121.59
14:00:46|19119.59
14:00:48|19120.7
14:00:48|19120.7
14:00:50|19117.37
14:00:51|19118.24
14:00:52|19122.18
14:00:53|19116.84
14:00:54|19116.58
14:00:55|19114.98
14:00:56|19112.24
14:00:57|19111.4
14:00:58|19117.77
14:00:59|19117.19
14:01:00|19116.06
14:01:01|19120.62
14:01:02|19120.92
14:01:03|19124.11
14:01:04|19122.6
14:01:06|19122.78
14:01:07|19121.46
14:01:08|19122.43
14:01:10|19127.15
14:01:10|19127.41
14:01:12|19126.9
14:01:12|19127.92
14:01:13|19129.29
14:01:14|19125.25
14:01:16|19127.36
14:01:17|19124.98
14:01:18|19124.04
14:01:18|19125.8
14:01:20|19125.14
14:01:20|19125.52
14:01:22|19125.63
14:01:23|19125.04
14:01:24|19125.8
14:01:25|19125.89
14:01:26|19126.62
14:01:27|19126.45
14:01:28|19121.
14:01:29|19124.17
14:01:30|19124.21
14:01:31|19122.81
14:01:32|19122.5
14:01:33|19121.84
14:01:34|19123.09
14:01:35|19123.77
14:01:36|19128.79
14:01:37|19128.17
14:01:38|19126.28
14:01:40|19127.15
14:01:41|19128.26
14:01:42|19128.45
14:01:44|19111.2
14:01:45|19112.38
14:01:46|19111.13
14:01:46|19107.89
14:01:48|19110.89
14:01:49|19112.73
14:01:49|19112.28
14:01:50|19112.79
14:01:51|19117.31
14:01:53|19119.94
14:01:54|19122.19
14:01:55|19121.52
14:01:56|19120.58
14:01:57|19122.2
14:01:58|19123.04
14:01:59|19123.76
14:02:00|19122.55
14:02:01|19123.59
14:02:02|19124.1
14:02:03|19125.27
14:02:04|19125.03
14:02:05|19125.17
14:02:06|19123.89
14:02:07|19124.02
14:02:08|19125.12
14:02:09|19131.43
14:02:10|19128.06
14:02:11|19128.03
14:02:13|19129.86
14:02:14|19128.35
14:02:15|19130.
14:02:15|19129.78
14:02:17|19125.56
14:02:18|19127.2
14:02:19|19126.55
14:02:20|19127.04
14:02:21|19127.92
14:02:22|19126.21
14:02:23|19126.68
14:02:24|19124.99
14:02:25|19123.3
14:02:26|19124.83
14:02:27|19128.74
14:02:28|19128.75
14:02:29|19129.43
14:02:30|19133.21
14:02:31|19135.36
14:02:32|19134.31
14:02:33|19131.8
14:02:34|19134.34
14:02:35|19133.89
14:02:36|19133.64
14:02:37|19131.95
14:02:38|19132.45
14:02:39|19131.6
14:02:40|19128.25
14:02:41|19129.48
14:02:43|19128.5
14:02:44|19129.45
14:02:45|19123.89
14:02:46|19124.73
14:02:46|19127.14
14:02:48|19126.8
14:02:49|19127.62
14:02:51|19128.96
14:02:52|19129.73
14:02:53|19129.85
14:02:54|19130.46
14:02:55|19131.89
14:02:56|19131.47
14:02:57|19132.75
14:02:58|19131.51
14:02:59|19132.7
14:03:00|19132.29
14:03:01|19133.4
14:03:02|19132.47
14:03:03|19134.
14:03:04|19133.46
14:03:05|19137.16
14:03:06|19130.12
14:03:07|19131.39
14:03:08|19129.93
14:03:09|19130.73
14:03:10|19132.
14:03:11|19131.72
14:03:12|19131.34
14:03:13|19130.49
14:03:14|19129.45
14:03:15|19125.79
14:03:16|19125.15
14:03:17|19123.25
14:03:18|19126.78
14:03:19|19125.33
14:03:20|19125.06
14:03:21|19124.15
14:03:22|19126.34
14:03:24|19128.47
14:03:25|19129.51
14:03:26|19129.5
14:03:27|19128.61
14:03:29|19127.86
14:03:30|19126.52
14:03:31|19127.48
14:03:32|19127.28
14:03:33|19126.82
14:03:34|19125.4
14:03:34|19125.36
14:03:36|19125.3
14:03:37|19126.04
14:03:38|19124.62
14:03:40|19124.2
14:03:41|19123.41
14:03:42|19123.34
14:03:44|19121.21
14:03:44|19123.34
14:03:45|19123.42
14:03:46|19124.59
14:03:47|19122.95
14:03:48|19123.02
14:03:50|19122.6
14:03:52|19122.48
14:03:52|19123.38
14:03:54|19125.01
14:03:55|19122.64
14:03:56|19121.8
14:03:57|19123.03
14:03:58|19124.02
14:03:58|19123.98
14:04:00|19124.73
14:04:01|19124.87
14:04:01|19128.83
14:04:04|19125.55
14:04:05|19124.2
14:04:06|19122.64
14:04:07|19122.59
14:04:07|19118.77
14:04:08|19117.37
14:04:09|19116.7
14:04:10|19116.38
14:04:12|19116.08
14:04:13|19116.35
14:04:13|19117.56
14:04:16|19118.18
14:04:16|19116.34
14:04:17|19117.34
14:04:18|19119.16
14:04:20|19121.63
14:04:21|19122.54
14:04:22|19121.12
14:04:23|19121.44
14:04:24|19120.58
14:04:25|19122.27
14:04:27|19121.49
14:04:27|19122.74
14:04:28|19122.67
14:04:29|19123.12
14:04:30|19123.19
14:04:31|19123.57
14:04:32|19123.65
14:04:34|19121.44
14:04:35|19120.4
14:04:36|19119.64
14:04:37|19121.34
14:04:38|19120.45
14:04:39|19119.7
14:04:40|19120.08
14:04:41|19120.62
14:04:43|19124.42
14:04:43|19122.59
14:04:44|19122.69
14:04:45|19123.73
14:04:47|19124.45
14:04:48|19125.03
14:04:49|19123.65
14:04:50|19124.33
14:04:50|19125.04
14:04:53|19125.05
14:04:53|19125.
14:04:54|19125.
14:04:55|19125.37
14:04:56|19124.65
14:04:57|19125.79
14:04:58|19122.39
14:04:59|19124.03
14:05:00|19125.89
14:05:01|19125.98
14:05:02|19125.69
14:05:03|19125.97
14:05:04|19126.01
14:05:05|19128.
14:05:06|19126.71
14:05:07|19124.03
14:05:08|19125.57
14:05:09|19125.3
14:05:10|19127.7
14:05:11|19129.42
14:05:12|19130.97
14:05:13|19129.94
14:05:14|19125.55
14:05:15|19126.53
14:05:17|19130.13
14:05:18|19128.5
14:05:18|19128.45
14:05:20|19126.4
14:05:21|19124.08
14:05:22|19124.61
14:05:23|19125.04
14:05:23|19125.03
14:05:26|19122.29
14:05:26|19120.7
14:05:27|19111.82
14:05:28|19111.32
14:05:29|19112.96
14:05:30|19110.58
14:05:31|19113.65
14:05:32|19112.42
14:05:33|19110.54
14:05:34|19114.03
14:05:35|19112.5
14:05:36|19113.57
14:05:37|19115.28
14:05:38|19115.68
14:05:39|19120.2
14:05:40|19115.85
14:05:41|19115.38
14:05:42|19118.67
14:05:43|19117.75
14:05:45|19118.39
14:05:46|19118.17
14:05:47|19115.41
14:05:47|19116.26
14:05:49|19117.58
14:05:50|19117.57
14:05:51|19118.3
14:05:52|19119.
14:05:53|19118.29
14:05:53|19117.35
14:05:55|19118.05
14:05:56|19118.07
14:05:57|19116.38
14:05:58|19117.46
14:05:59|19117.99
14:06:00|19116.71
14:06:02|19117.58
14:06:04|19117.06
14:06:04|19113.65
14:06:05|19113.52
14:06:07|19111.58
14:06:08|19111.23
14:06:09|19112.89
14:06:10|19114.73
14:06:10|19115.23
14:06:12|19115.89
14:06:13|19113.9
14:06:14|19113.25
14:06:15|19108.68
14:06:15|19111.82
14:06:16|19111.14
14:06:18|19112.1
14:06:19|19112.44
14:06:20|19112.66
14:06:21|19114.26
14:06:22|19115.55
14:06:23|19114.96
14:06:25|19114.12
14:06:25|19115.11
14:06:26|19113.96
14:06:27|19112.93
14:06:28|19110.75
14:06:29|19108.62
14:06:30|19110.82
14:06:31|19111.29
14:06:32|19111.87
14:06:33|19110.81
14:06:34|19110.75
14:06:35|19109.65
14:06:36|19110.77
14:06:37|19108.38
14:06:38|19100.89
14:06:39|19098.14
14:06:40|19097.6
14:06:41|19096.04
14:06:43|19095.91
14:06:43|19098.
14:06:45|19097.39
14:06:47|19099.57
14:06:47|19099.33
14:06:49|19099.52
14:06:51|19098.94
14:06:51|19099.61
14:06:53|19103.47
14:06:54|19102.27
14:06:55|19099.98
14:06:56|19099.95
14:06:57|19100.33
14:06:57|19096.57
14:06:59|19089.81
14:07:00|19091.23
14:07:01|19093.62
14:07:02|19093.38
14:07:03|19091.72
14:07:05|19093.68
14:07:05|19094.13
14:07:06|19091.86
14:07:08|19091.72
14:07:09|19094.55
14:07:10|19094.86
14:07:10|19095.66
14:07:12|19098.91
14:07:13|19095.77
14:07:15|19094.17
14:07:15|19093.99
14:07:16|19096.15
14:07:17|19097.52
14:07:18|19098.41
14:07:19|19097.42
14:07:20|19098.32
14:07:22|19098.48
14:07:22|19098.85
14:07:23|19098.27
14:07:25|19096.92
14:07:26|19096.1
14:07:26|19097.14
14:07:27|19098.03
14:07:29|19097.
14:07:29|19096.15
14:07:31|19098.92
14:07:32|19099.78
14:07:32|19102.45
14:07:34|19101.17
14:07:35|19098.99
14:07:36|19097.74
14:07:37|19099.26
14:07:38|19099.01
14:07:39|19098.43
14:07:40|19098.48
14:07:41|19098.47
14:07:42|19097.45
14:07:43|19099.45
14:07:44|19100.15
14:07:45|19099.91
14:07:46|19101.76
14:07:47|19098.96
14:07:48|19100.72
14:07:50|19098.19
14:07:51|19099.73
14:07:52|19100.08
14:07:53|19099.68
14:07:54|19097.63
14:07:55|19098.58
14:07:56|19098.95
14:07:57|19098.77
14:07:58|19099.08
14:07:59|19099.56
14:08:00|19101.66
14:08:01|19103.61
14:08:02|19102.4
14:08:03|19101.59
14:08:04|19101.89
14:08:05|19105.02
14:08:06|19104.31
14:08:08|19103.47
14:08:08|19103.96
14:08:10|19105.77
14:08:11|19101.91
14:08:12|19101.75
14:08:13|19101.73
14:08:15|19101.76
14:08:15|19100.43
14:08:17|19103.23
14:08:18|19103.94
14:08:18|19104.15
14:08:19|19103.91
14:08:20|19104.07
14:08:22|19108.
14:08:23|19110.8
14:08:24|19111.84
14:08:25|19111.
14:08:26|19111.94
14:08:27|19111.
14:08:28|19110.06
14:08:29|19110.48
14:08:30|19109.62
14:08:31|19110.69
14:08:32|19111.16
14:08:33|19110.75
14:08:34|19107.42
14:08:36|19105.62
14:08:36|19110.23
14:08:37|19110.98
14:08:39|19110.48
14:08:40|19109.66
14:08:40|19113.55
14:08:41|19115.63
14:08:42|19112.75
14:08:43|19110.69
14:08:45|19111.47
14:08:46|19111.1
14:08:47|19111.56
14:08:48|19113.82
14:08:49|19111.81
14:08:50|19113.26
14:08:51|19111.98
14:08:52|19111.39
14:08:54|19112.29
14:08:55|19110.11
14:08:56|19110.58
14:08:56|19109.85
14:08:57|19110.33
14:08:58|19109.48
14:08:59|19110.38
14:09:01|19110.98
14:09:01|19110.77
14:09:03|19109.66
14:09:03|19105.36
14:09:05|19101.99
14:09:06|19104.24
14:09:08|19106.36
14:09:08|19106.28
14:09:10|19103.51
14:09:11|19104.4
14:09:11|19101.82
14:09:13|19102.43
14:09:14|19101.55
14:09:15|19103.17
14:09:17|19103.35
14:09:18|19102.13
14:09:19|19101.75
14:09:20|19102.34
14:09:20|19100.46
14:09:21|19101.72
14:09:22|19102.65
14:09:24|19103.59
14:09:24|19101.08
14:09:25|19102.21
14:09:26|19103.
14:09:28|19101.25
14:09:29|19101.
14:09:29|19101.45
14:09:31|19101.45
14:09:32|19100.65
14:09:33|19098.73
14:09:34|19099.35
14:09:34|19101.04
14:09:35|19101.04
14:09:37|19101.3
14:09:38|19100.6
14:09:38|19101.23
14:09:40|19101.14
14:09:40|19103.01
14:09:41|19103.
14:09:42|19100.84
14:09:43|19101.45
14:09:44|19101.5
14:09:45|19102.08
14:09:46|19101.7
14:09:48|19102.01
14:09:48|19103.53
14:09:50|19103.87
14:09:50|19103.42
14:09:51|19101.83
14:09:53|19100.71
14:09:55|19102.46
14:09:55|19102.58
14:09:56|19102.3
14:09:57|19102.27
14:09:59|19101.49
14:10:00|19104.58
14:10:02|19103.09
14:10:03|19102.37
14:10:05|19101.57
14:10:05|19102.36
14:10:06|19103.15
14:10:08|19103.81
14:10:09|19104.95
14:10:10|19107.91
14:10:12|19105.72
14:10:12|19105.11
14:10:14|19105.2
14:10:15|19105.3
14:10:16|19105.51
14:10:17|19103.12
14:10:18|19104.95
14:10:19|19105.18
14:10:20|19103.95
14:10:21|19103.01
14:10:22|19104.49
14:10:23|19104.45
14:10:24|19107.48
14:10:25|19108.87
14:10:26|19106.16
14:10:27|19106.46
14:10:29|19106.18
14:10:29|19105.9
14:10:31|19107.23
14:10:32|19103.92
14:10:33|19102.37
14:10:34|19101.87
14:10:35|19101.62
14:10:36|19101.37
14:10:37|19102.15
14:10:38|19102.53
14:10:39|19102.99
14:10:40|19104.58
14:10:41|19102.36
14:10:42|19099.19
14:10:43|19099.58
14:10:44|19099.81
14:10:45|19099.57
14:10:46|19096.99
14:10:47|19096.56
14:10:48|19095.68
14:10:49|19096.36
14:10:51|19097.
14:10:52|19099.56
14:10:54|19099.08
14:10:55|19097.97
14:10:56|19097.18
14:10:57|19098.62
14:10:58|19098.59
14:11:00|19095.75
14:11:01|19097.75
14:11:02|19097.74
14:11:03|19098.67
14:11:03|19100.45
14:11:05|19100.3
14:11:06|19099.33
14:11:07|19100.45
14:11:07|19099.9
14:11:08|19100.54
14:11:09|19101.37
14:11:11|19096.91
14:11:12|19097.81
14:11:13|19097.57
14:11:14|19095.78
14:11:15|19096.57
14:11:16|19096.62
14:11:17|19097.02
14:11:18|19097.42
14:11:19|19098.91
14:11:20|19097.7
14:11:21|19098.58
14:11:22|19097.
14:11:23|19098.49
14:11:24|19098.3
14:11:25|19098.2
14:11:26|19098.6
14:11:28|19097.96
14:11:28|19098.27
14:11:30|19098.4
14:11:30|19098.63
14:11:32|19102.13
14:11:33|19100.45
14:11:34|19097.33
14:11:34|19096.39
14:11:36|19096.13
14:11:37|19096.1
14:11:37|19095.78
14:11:38|19096.63
14:11:39|19096.59
14:11:40|19092.21
14:11:41|19094.76
14:11:43|19091.98
14:11:44|19093.81
14:11:45|19092.28
14:11:45|19093.38
14:11:46|19095.13
14:11:48|19093.37
14:11:50|19093.23
14:11:50|19092.41
14:11:52|19094.66
14:11:53|19093.19
14:11:55|19093.59
14:11:56|19094.61
14:11:57|19093.03
14:11:58|19093.04
14:11:58|19092.05
14:11:59|19091.96
14:12:00|19091.58
14:12:01|19092.
14:12:02|19090.06
14:12:04|19086.88
14:12:05|19088.36
14:12:06|19087.64
14:12:07|19090.5
14:12:08|19086.56
14:12:09|19088.
14:12:10|19087.41
14:12:11|19087.64
14:12:12|19088.59
14:12:13|19089.17
14:12:14|19088.66
14:12:16|19088.
14:12:16|19088.6
14:12:17|19089.49
14:12:18|19087.71
14:12:20|19092.21
14:12:20|19094.47
14:12:21|19094.91
14:12:23|19093.78
14:12:24|19093.42
14:12:25|19090.25
14:12:25|19091.23
14:12:26|19090.75
14:12:28|19089.88
14:12:28|19090.19
14:12:29|19093.24
14:12:31|19093.6
14:12:32|19094.57
14:12:33|19094.65
14:12:34|19094.29
14:12:34|19093.66
14:12:35|19093.97
14:12:36|19094.66
14:12:37|19095.36
14:12:38|19103.06
14:12:39|19101.63
14:12:41|19101.95
14:12:41|19100.17
14:12:42|19101.57
14:12:43|19101.42
14:12:44|19099.03
14:12:45|19098.71
14:12:46|19100.18
14:12:48|19101.
14:12:49|19098.47
14:12:51|19098.49
14:12:52|19096.62
14:12:53|19097.06
14:12:53|19099.15
14:12:55|19099.15
14:12:55|19099.32
14:12:57|19099.64
14:12:58|19098.03
14:12:59|19097.94
14:13:00|19097.34
14:13:01|19092.59
14:13:03|19094.44
14:13:04|19091.8
14:13:05|19092.6
14:13:06|19091.28
14:13:08|19090.2
14:13:09|19092.02
14:13:09|19091.53
14:13:11|19093.5
14:13:12|19094.62
14:13:13|19093.24
14:13:13|19093.89
14:13:15|19098.56
14:13:16|19096.9
14:13:17|19095.65
14:13:18|19096.87
14:13:19|19096.62
14:13:20|19095.96
14:13:21|19095.98
14:13:22|19097.1
14:13:23|19099.49
14:13:24|19098.11
14:13:25|19097.2
14:13:26|19096.44
14:13:27|19096.5
14:13:28|19095.15
14:13:29|19103.73
14:13:30|19103.48
14:13:32|19101.51
14:13:32|19101.54
14:13:33|19101.91
14:13:34|19104.18
14:13:36|19102.69
14:13:37|19102.02
14:13:38|19103.6
14:13:39|19102.48
14:13:40|19102.83
14:13:41|19101.54
14:13:42|19101.09
14:13:43|19101.83
14:13:44|19102.13
14:13:45|19101.14
14:13:47|19101.03
14:13:48|19102.6
14:13:48|19102.6
14:13:50|19098.2
14:13:51|19099.16
14:13:52|19103.51
14:13:53|19102.34
14:13:54|19101.42
14:13:55|19102.82
14:13:56|19102.8
14:13:58|19102.98
14:13:58|19102.94
14:14:00|19102.6
14:14:01|19101.46
14:14:03|19100.91
14:14:04|19101.72
14:14:05|19099.59
14:14:06|19098.46
14:14:07|19097.66
14:14:08|19096.58
14:14:09|19096.54
14:14:10|19094.42
14:14:11|19096.17
14:14:12|19096.4
14:14:13|19096.79
14:14:14|19096.41
14:14:15|19095.57
14:14:17|19096.25
14:14:18|19095.83
14:14:19|19096.89
14:14:19|19096.03
14:14:20|19097.6
14:14:21|19097.22
14:14:22|19097.8
14:14:24|19097.65
14:14:25|19098.31
14:14:25|19097.63
14:14:27|19096.42
14:14:28|19092.64
14:14:29|19098.05
14:14:30|19098.62
14:14:31|19098.08
14:14:32|19097.42
14:14:33|19097.82
14:14:34|19097.11
14:14:35|19097.99
14:14:36|19096.65
14:14:37|19096.56
14:14:39|19098.98
14:14:40|19098.67
14:14:40|19099.08
14:14:41|19098.65
14:14:42|19097.15
14:14:43|19098.09
14:14:45|19094.51
14:14:46|19092.94
14:14:47|19093.27
14:14:48|19093.61
14:14:49|19093.41
14:14:50|19092.29
14:14:51|19095.71
14:14:52|19094.65
14:14:53|19095.11
14:14:54|19094.8
14:14:56|19094.58
14:14:57|19094.93
14:14:58|19094.74
14:14:58|19095.75
14:15:00|19094.71
14:15:01|19091.24
14:15:01|19092.08
14:15:03|19092.73
14:15:04|19092.62
14:15:05|19094.18
14:15:06|19095.
14:15:07|19095.61
14:15:08|19094.82
14:15:09|19095.39
14:15:11|19098.51
14:15:12|19096.51
14:15:13|19097.6
14:15:14|19097.59
14:15:15|19099.87
14:15:16|19099.11
14:15:17|19100.8
14:15:18|19099.73
14:15:19|19097.6
14:15:20|19099.56
14:15:21|19099.51
14:15:22|19097.58
14:15:23|19098.5
14:15:24|19097.82
14:15:25|19098.76
14:15:26|19099.06
14:15:27|19103.66
14:15:28|19102.35
14:15:29|19099.81
14:15:30|19100.5
14:15:31|19100.71
14:15:32|19100.35
14:15:33|19098.79
14:15:34|19097.4
14:15:35|19097.19
14:15:36|19096.11
14:15:37|19096.32
14:15:38|19095.98
14:15:39|19092.93
14:15:40|19091.18
14:15:41|19090.48
14:15:42|19091.05
14:15:43|19092.27
14:15:44|19093.
14:15:45|19093.22
14:15:46|19092.89
14:15:47|19093.3
14:15:48|19093.93
14:15:49|19092.45
14:15:50|19086.59
14:15:51|19088.8
14:15:52|19092.06
14:15:54|19090.49
14:15:55|19099.33
14:15:56|19099.58
14:15:58|19097.24
14:15:58|19097.94
14:16:00|19100.01
14:16:01|19098.67
14:16:02|19098.28
14:16:04|19096.39
14:16:04|19097.11
14:16:06|19095.6
14:16:07|19094.7
14:16:08|19096.04
14:16:09|19095.01
14:16:10|19096.09
14:16:11|19095.23
14:16:13|19095.61
14:16:14|19095.03
14:16:15|19096.6
14:16:16|19095.23
14:16:17|19093.16
14:16:18|19094.75
14:16:19|19095.7
14:16:20|19097.25
14:16:21|19095.98
14:16:22|19094.74
14:16:23|19095.78
14:16:24|19093.25
14:16:24|19092.74
14:16:26|19092.86
14:16:27|19093.15
14:16:27|19091.44
14:16:29|19090.61
14:16:30|19089.83
14:16:30|19089.4
14:16:32|19089.48
14:16:33|19088.86
14:16:34|19087.47
14:16:35|19086.76
14:16:36|19088.65
14:16:37|19090.48
14:16:38|19089.79
14:16:38|19091.57
14:16:40|19094.19
14:16:41|19094.36
14:16:42|19094.32
14:16:42|19093.68
14:16:43|19092.45
14:16:45|19093.46
14:16:46|19093.2
14:16:47|19091.96
14:16:48|19092.61
14:16:49|19091.58
14:16:50|19091.28
14:16:51|19090.87
14:16:53|19092.49
14:16:53|19091.84
14:16:54|19090.68
14:16:56|19086.58
14:16:58|19087.66
14:16:59|19087.15
14:17:00|19086.69
14:17:01|19087.67
14:17:02|19087.89
14:17:03|19088.44
14:17:05|19089.94
14:17:05|19091.66
14:17:06|19094.47
14:17:08|19093.58
14:17:08|19091.73
14:17:09|19092.95
14:17:10|19094.09
14:17:12|19093.36
14:17:12|19093.08
14:17:13|19092.28
14:17:15|19090.58
14:17:15|19089.98
14:17:16|19091.25
14:17:17|19093.25
14:17:19|19090.9
14:17:21|19092.36
14:17:21|19091.64
14:17:22|19090.65
14:17:23|19092.02
14:17:25|19092.3
14:17:25|19093.08
14:17:26|19092.39
14:17:28|19092.96
14:17:29|19091.37
14:17:30|19094.74
14:17:31|19095.64
14:17:32|19095.38
14:17:34|19092.52
14:17:35|19091.67
14:17:36|19092.53
14:17:37|19092.03
14:17:38|19091.25
14:17:38|19091.73
14:17:39|19092.92
14:17:40|19095.82
14:17:41|19095.25
14:17:42|19094.35
14:17:43|19093.91
14:17:45|19095.04
14:17:46|19093.84
14:17:46|19093.72
14:17:47|19093.46
14:17:49|19094.76
14:17:50|19093.6
14:17:51|19094.38
14:17:52|19096.06
14:17:53|19095.17
14:17:54|19093.22
14:17:56|19092.5
14:17:57|19093.11
14:17:58|19092.31
14:17:59|19090.72
14:18:01|19092.45
14:18:01|19094.58
14:18:02|19095.06
14:18:03|19098.56
14:18:05|19099.69
14:18:06|19098.08
14:18:06|19098.45
14:18:08|19097.56
14:18:10|19099.56
14:18:11|19099.67
14:18:11|19100.85
14:18:12|19100.46
14:18:14|19098.95
14:18:15|19098.43
14:18:16|19097.98
14:18:17|19098.88
14:18:18|19097.26
14:18:19|19097.91
14:18:20|19095.68
14:18:21|19094.52
14:18:22|19096.27
14:18:24|19097.74
14:18:25|19098.51
14:18:26|19098.21
14:18:27|19098.9
14:18:27|19099.63
14:18:29|19100.15
14:18:29|19100.4
14:18:30|19099.5
14:18:32|19099.17
14:18:32|19100.17
14:18:33|19099.78
14:18:34|19100.05
14:18:35|19098.49
14:18:36|19100.71
14:18:38|19100.42
14:18:38|19099.3
14:18:39|19100.05
14:18:40|19099.71
14:18:42|19098.05
14:18:43|19098.58
14:18:44|19099.21
14:18:44|19102.2
14:18:46|19103.55
14:18:46|19102.7
14:18:48|19101.89
14:18:49|19102.7
14:18:49|19102.01
14:18:50|19099.76
14:18:51|19100.17
14:18:52|19099.7
14:18:54|19101.7
14:18:54|19099.78
14:18:56|19102.59
14:18:57|19102.49
14:18:59|19101.88
14:18:59|19101.14
14:19:00|19102.01
14:19:02|19103.51
14:19:04|19104.42
14:19:05|19106.17
14:19:05|19104.25
14:19:07|19104.44
14:19:08|19103.43
14:19:09|19102.89
14:19:10|19102.71
14:19:11|19101.79
14:19:13|19099.75
14:19:13|19100.04
14:19:15|19100.57
14:19:16|19099.
14:19:17|19102.33
14:19:18|19104.32
14:19:19|19103.87
14:19:20|19103.89
14:19:21|19104.3
14:19:22|19104.86
14:19:23|19104.36
14:19:24|19104.95
14:19:25|19106.35
14:19:26|19105.7
14:19:27|19105.49
14:19:28|19109.91
14:19:29|19111.76
14:19:30|19110.6
14:19:31|19107.33
14:19:32|19108.01
14:19:33|19107.11
14:19:34|19107.86
14:19:35|19107.53
14:19:36|19109.6
14:19:37|19108.75
14:19:38|19109.18
14:19:39|19109.96
14:19:40|19110.02
14:19:41|19109.17
14:19:43|19108.79
14:19:43|19107.27
14:19:45|19107.92
14:19:45|19107.53
14:19:47|19105.99
14:19:48|19105.21
14:19:49|19105.
14:19:50|19104.41
14:19:51|19103.98
14:19:51|19104.29
14:19:52|19103.92
14:19:54|19105.55
14:19:54|19104.09
14:19:56|19104.42
14:19:57|19102.06
14:19:58|19103.47
14:19:59|19103.4
14:20:00|19100.4
14:20:01|19099.56
14:20:02|19099.46
14:20:04|19100.55
14:20:05|19098.27
14:20:06|19097.03
14:20:07|19091.3
14:20:08|19092.65
14:20:09|19091.28
14:20:11|19089.41
14:20:11|19090.75
14:20:13|19089.23
14:20:14|19090.74
14:20:15|19090.08
14:20:16|19091.
14:20:17|19090.72
14:20:17|19090.99
14:20:18|19093.24
14:20:20|19092.49
14:20:21|19094.12
14:20:21|19091.86
14:20:23|19093.36
14:20:24|19092.73
14:20:25|19094.16
14:20:26|19096.9
14:20:27|19096.78
14:20:28|19095.01
14:20:29|19090.64
14:20:30|19092.18
14:20:31|19093.46
14:20:32|19096.12
14:20:33|19096.73
14:20:35|19095.42
14:20:35|19095.2
14:20:37|19092.93
14:20:38|19094.66
14:20:38|19095.56
14:20:39|19096.12
14:20:41|19096.41
14:20:41|19094.9
14:20:42|19095.77
14:20:43|19095.16
14:20:44|19095.07
14:20:45|19095.98
14:20:46|19094.87
14:20:47|19096.97
14:20:48|19094.75
14:20:49|19095.63
14:20:50|19093.99
14:20:52|19094.04
14:20:52|19094.08
14:20:54|19093.19
14:20:54|19092.49
14:20:56|19092.45
14:20:57|19092.7
14:20:58|19091.89
14:20:59|19091.81
14:21:01|19087.56
14:21:02|19088.02
14:21:04|19088.75
14:21:04|19087.52
14:21:05|19089.99
14:21:07|19088.67
14:21:08|19087.33
14:21:09|19085.57
14:21:11|19084.97
14:21:12|19084.43
14:21:13|19084.51
14:21:14|19083.88
14:21:15|19083.92
14:21:16|19083.42
14:21:17|19082.41
14:21:18|19083.04
14:21:19|19083.19
14:21:20|19082.
14:21:21|19081.83
14:21:23|19083.73
14:21:24|19083.34
14:21:25|19082.38
14:21:25|19081.01
14:21:27|19080.94
14:21:28|19081.63
14:21:29|19081.36
14:21:30|19084.02
14:21:30|19082.64
14:21:31|19083.27
14:21:33|19083.28
14:21:34|19083.77
14:21:35|19078.47
14:21:35|19077.36
14:21:36|19077.88
14:21:38|19078.45
14:21:38|19078.18
14:21:39|19078.7
14:21:41|19079.18
14:21:42|19078.99
14:21:42|19076.69
14:21:44|19077.57
14:21:44|19077.57
14:21:46|19078.96
14:21:46|19078.28
14:21:47|19077.48
14:21:49|19077.89
14:21:50|19078.66
14:21:50|19078.02
14:21:52|19077.68
14:21:52|19077.02
14:21:54|19077.02
14:21:54|19077.05
14:21:56|19077.17
14:21:57|19079.68
14:21:59|19079.83
14:21:59|19077.62
14:22:00|19078.46
14:22:01|19078.45
14:22:03|19079.18
14:22:04|19081.59
14:22:06|19083.48
14:22:07|19083.68
14:22:08|19080.89
14:22:10|19082.34
14:22:11|19081.67
14:22:12|19080.94
14:22:13|19074.55
14:22:14|19074.2
14:22:15|19075.71
14:22:16|19077.51
14:22:17|19076.53
14:22:19|19077.09
14:22:20|19076.15
14:22:20|19076.04
14:22:21|19075.82
14:22:22|19077.24
14:22:24|19077.06
14:22:25|19077.46
14:22:26|19075.79
14:22:27|19074.13
14:22:29|19072.87
14:22:29|19071.75
14:22:31|19072.22
14:22:32|19071.85
14:22:33|19070.64
14:22:34|19068.91
14:22:35|19069.55
14:22:36|19069.19
14:22:37|19068.09
14:22:38|19067.22
14:22:39|19066.95
14:22:40|19067.15
14:22:42|19068.48
14:22:43|19061.31
14:22:44|19063.77
14:22:46|19068.03
14:22:46|19066.06
14:22:48|19066.48
14:22:48|19066.63
14:22:50|19067.45
14:22:50|19067.59
14:22:51|19072.13
14:22:53|19069.04
14:22:53|19067.23
14:22:54|19067.99
14:22:56|19068.86
14:22:57|19066.95
14:22:58|19069.08
14:22:59|19070.14
14:22:59|19069.92
14:23:01|19073.41
14:23:02|19073.31
14:23:04|19075.53
14:23:05|19076.67
14:23:06|19078.81
14:23:07|19076.69
14:23:08|19077.03
14:23:09|19076.9
14:23:10|19076.56
14:23:12|19075.5
14:23:13|19072.59
14:23:15|19074.54
14:23:15|19078.28
14:23:17|19078.4
14:23:18|19075.42
14:23:18|19075.59
14:23:19|19076.57
14:23:21|19077.46
14:23:22|19076.26
14:23:23|19077.46
14:23:24|19075.5
14:23:25|19075.85
14:23:26|19076.12
14:23:27|19076.04
14:23:28|19074.54
14:23:29|19073.81
14:23:30|19071.08
14:23:31|19070.85
14:23:32|19071.53
14:23:33|19072.57
14:23:35|19072.2
14:23:35|19072.64
14:23:36|19074.55
14:23:38|19071.09
14:23:38|19072.11
14:23:39|19071.26
14:23:40|19071.64
14:23:41|19070.99
14:23:42|19070.49
14:23:44|19069.78
14:23:44|19069.23
14:23:46|19070.12
14:23:46|19071.63
14:23:47|19072.64
14:23:48|19071.01
14:23:49|19073.39
14:23:50|19073.06
14:23:51|19072.1
14:23:52|19071.97
14:23:53|19071.59
14:23:54|19073.59
14:23:55|19073.33
14:23:57|19072.78
14:23:57|19071.89
14:23:58|19071.53
14:24:00|19071.59
14:24:01|19069.42
14:24:02|19068.03
14:24:03|19069.32
14:24:04|19072.98
14:24:06|19074.02
14:24:07|19073.44
14:24:08|19071.37
14:24:09|19070.84
14:24:10|19070.69
14:24:11|19069.84
14:24:12|19070.11
14:24:14|19072.52
14:24:15|19072.27
14:24:16|19073.5
14:24:16|19073.09
14:24:17|19073.4
14:24:18|19074.4
14:24:20|19074.48
14:24:21|19074.69
14:24:21|19073.87
14:24:23|19075.06
14:24:23|19075.22
14:24:25|19076.5
14:24:25|19075.41
14:24:26|19076.15
14:24:27|19078.94
14:24:28|19078.08
14:24:29|19077.7
14:24:30|19078.02
14:24:32|19076.9
14:24:33|19074.97
14:24:34|19074.58
14:24:34|19074.83
14:24:35|19074.29
14:24:37|19073.69
14:24:38|19075.8
14:24:39|19074.06
14:24:40|19076.49
14:24:41|19075.5
14:24:42|19076.53
14:24:44|19078.78
14:24:45|19084.64
14:24:46|19085.17
14:24:47|19083.65
14:24:48|19083.51
14:24:49|19083.2
14:24:50|19081.9
14:24:51|19080.52
14:24:52|19079.77
14:24:53|19080.81
14:24:54|19082.03
14:24:55|19082.86
14:24:56|19082.29
14:24:57|19083.73
14:24:58|19083.08
14:24:59|19082.33
14:25:00|19079.32
14:25:02|19081.4
14:25:03|19083.68
14:25:05|19084.41
14:25:05|19083.71
14:25:06|19083.21
14:25:08|19084.21
14:25:09|19083.65
14:25:10|19083.07
14:25:12|19083.04
14:25:12|19082.78
14:25:13|19083.91
14:25:15|19083.07
14:25:16|19083.84
14:25:17|19084.25
14:25:18|19083.88
14:25:19|19080.64
14:25:20|19083.49
14:25:21|19082.42
14:25:22|19084.08
14:25:23|19084.79
14:25:24|19085.
14:25:25|19086.82
14:25:27|19084.73
14:25:28|19086.05
14:25:28|19086.07
14:25:29|19088.76
14:25:30|19095.72
14:25:31|19094.57
14:25:32|19093.87
14:25:34|19095.64
14:25:35|19099.
14:25:36|19099.48
14:25:37|19098.12
14:25:38|19099.02
14:25:39|19098.18
14:25:40|19095.5
14:25:41|19095.95
14:25:43|19094.72
14:25:43|19095.31
14:25:44|19094.22
14:25:45|19093.5
14:25:47|19092.8
14:25:48|19093.3
14:25:48|19093.75
14:25:50|19094.66
14:25:50|19096.37
14:25:51|19095.88
14:25:52|19099.32
14:25:53|19098.06
14:25:54|19099.07
14:25:55|19099.06
14:25:56|19097.41
14:25:57|19098.17
14:25:58|19097.82
14:26:00|19098.52
14:26:01|19097.31
14:26:02|19095.66
14:26:03|19095.15
14:26:04|19095.53
14:26:05|19099.07
14:26:06|19097.22
14:26:08|19109.65
14:26:09|19110.78
14:26:10|19110.72
14:26:12|19107.55
14:26:13|19109.9
14:26:14|19109.64
14:26:15|19111.04
14:26:16|19108.9
14:26:17|19108.56
14:26:18|19107.5
14:26:20|19105.33
14:26:20|19103.14
14:26:21|19102.39
14:26:22|19102.41
14:26:23|19103.
14:26:24|19103.57
14:26:25|19102.12
14:26:27|19103.16
14:26:28|19102.5
14:26:28|19101.94
14:26:30|19101.63
14:26:30|19101.3
14:26:31|19100.71
14:26:32|19100.71
14:26:34|19102.24
14:26:34|19101.06
14:26:36|19101.53
14:26:36|19103.64
14:26:37|19103.95
14:26:39|19104.95
14:26:40|19105.31
14:26:41|19104.55
14:26:43|19104.65
14:26:43|19104.4
14:26:44|19103.48
14:26:45|19102.99
14:26:46|19101.62
14:26:48|19103.61
14:26:48|19104.1
14:26:49|19102.99
14:26:50|19102.22
14:26:51|19103.22
14:26:53|19103.46
14:26:54|19104.36
14:26:54|19102.66
14:26:55|19101.74
14:26:57|19102.61
14:26:57|19101.51
14:26:58|19102.01
14:26:59|19103.5
14:27:00|19103.82
14:27:01|19104.08
14:27:03|19103.43
14:27:03|19103.99
14:27:05|19102.81
14:27:05|19103.28
14:27:07|19101.38
14:27:08|19102.06
14:27:09|19103.16
14:27:10|19103.14
14:27:11|19104.62
14:27:12|19102.99
14:27:13|19101.65
14:27:14|19100.02
14:27:15|19100.75
14:27:16|19102.75
14:27:17|19104.25
14:27:18|19103.74
14:27:19|19102.76
14:27:20|19102.91
14:27:21|19101.03
14:27:22|19101.87
14:27:23|19101.05
14:27:24|19101.03
14:27:26|19101.48
14:27:26|19099.87
14:27:28|19098.98
14:27:28|19099.33
14:27:29|19099.57
14:27:30|19099.58
14:27:32|19099.33
14:27:33|19100.1
14:27:33|19100.59
14:27:35|19103.85
14:27:36|19104.18
14:27:37|19103.12
14:27:38|19104.58
14:27:39|19101.46
14:27:40|19102.79
14:27:41|19107.52
14:27:42|19108.8
14:27:43|19107.81
14:27:44|19106.72
14:27:45|19105.38
14:27:46|19103.48
14:27:47|19103.25
14:27:48|19106.95
14:27:49|19110.7
14:27:50|19109.74
14:27:52|19107.37
14:27:52|19108.9
14:27:53|19109.07
14:27:54|19108.41
14:27:56|19107.32
14:27:57|19114.55
14:27:58|19112.
14:27:59|19110.83
14:28:00|19110.27
14:28:01|19112.02
14:28:02|19111.53
14:28:03|19113.58
14:28:04|19114.58
14:28:06|19114.5
14:28:07|19115.4
14:28:08|19115.72
14:28:09|19115.79
14:28:10|19114.91
14:28:12|19114.02
14:28:13|19113.58
14:28:14|19113.64
14:28:15|19112.5
14:28:16|19111.75
14:28:17|19113.35
14:28:18|19113.97
14:28:19|19115.03
14:28:21|19111.45
14:28:22|19112.07
14:28:22|19112.41
14:28:23|19112.45
14:28:24|19113.4
14:28:25|19112.1
14:28:26|19113.37
14:28:27|19112.3
14:28:28|19110.47
14:28:30|19111.91
14:28:31|19111.84
14:28:32|19112.25
14:28:32|19111.79
14:28:33|19110.37
14:28:34|19108.6
14:28:36|19107.85
14:28:38|19106.03
14:28:38|19107.4
14:28:39|19107.66
14:28:40|19107.28
14:28:41|19108.3
14:28:42|19106.31
14:28:44|19106.79
14:28:44|19107.
14:28:45|19106.39
14:28:47|19105.7
14:28:47|19105.47
14:28:48|19105.82
14:28:49|19105.09
14:28:50|19104.44
14:28:51|19105.07
14:28:53|19104.83
14:28:53|19104.03
14:28:54|19105.06
14:28:56|19106.42
14:28:57|19105.15
14:28:57|19105.23
14:28:58|19105.2
14:28:59|19103.51
14:29:00|19104.68
14:29:01|19104.86
14:29:03|19103.9
14:29:03|19103.8
14:29:05|19102.52
14:29:06|19103.33
14:29:08|19101.44
14:29:09|19101.53
14:29:10|19101.37
14:29:11|19102.47
14:29:12|19102.59
14:29:13|19101.96
14:29:14|19096.36
14:29:15|19097.29
14:29:16|19099.17
14:29:17|19100.14
14:29:18|19101.78
14:29:19|19100.55
14:29:20|19099.97
14:29:21|19100.54
14:29:22|19101.2
14:29:24|19102.18
14:29:24|19102.49
14:29:25|19102.24
14:29:27|19103.79
14:29:28|19102.99
14:29:29|19103.4
14:29:30|19104.03
14:29:31|19103.97
14:29:32|19100.
14:29:33|19101.9
14:29:34|19101.52
14:29:35|19100.45
14:29:37|19099.56
14:29:38|19098.5
14:29:39|19099.49
14:29:40|19100.89
14:29:41|19100.39
14:29:42|19101.67
14:29:43|19101.18
14:29:44|19100.63
14:29:45|19100.93
14:29:46|19100.55
14:29:47|19101.97
14:29:48|19102.28
14:29:49|19102.5
14:29:50|19103.5
14:29:51|19103.17
14:29:52|19105.57
14:29:53|19104.65
14:29:54|19103.77
14:29:55|19104.04
14:29:56|19104.05
14:29:57|19102.23
14:29:58|19101.47
14:29:59|19102.01
14:30:00|19102.98
14:30:01|19100.19
14:30:02|19101.47
14:30:03|19102.97
14:30:04|19102.2
14:30:05|19099.11
14:30:07|19098.02
14:30:08|19099.02
14:30:09|19099.29
14:30:10|19091.91
14:30:11|19093.44
14:30:12|19096.31
14:30:13|19095.01
14:30:14|19097.76
14:30:16|19097.36
14:30:16|19097.55
14:30:18|19100.02
14:30:19|19099.99
14:30:20|19099.93
14:30:21|19101.49
14:30:22|19097.83
14:30:24|19098.1
14:30:25|19096.81
14:30:25|19096.75
14:30:27|19092.1
14:30:28|19094.36
14:30:29|19095.08
14:30:30|19096.99
14:30:31|19099.21
14:30:32|19099.55
14:30:33|19098.83
14:30:34|19098.81
14:30:35|19098.3
14:30:37|19097.31
14:30:37|19097.85
14:30:38|19095.66
14:30:39|19096.51
14:30:40|19097.17
14:30:41|19098.09
14:30:42|19100.18
14:30:43|19103.05
14:30:44|19102.56
14:30:45|19102.73
14:30:46|19099.97
14:30:47|19098.84
14:30:48|19098.58
14:30:49|19098.63
14:30:50|19098.53
14:30:51|19098.08
14:30:53|19098.46
14:30:53|19098.86
14:30:55|19099.89
14:30:55|19101.12
14:30:56|19100.19
14:30:57|19100.56
14:30:58|19101.76
14:30:59|19100.04
14:31:01|19097.88
14:31:02|19095.88
14:31:03|19095.23
14:31:04|19095.16
14:31:05|19091.04
14:31:05|19093.69
14:31:06|19093.64
14:31:08|19095.98
14:31:09|19095.73
14:31:11|19096.9
14:31:11|19096.5
14:31:13|19098.51
14:31:14|19098.73
14:31:15|19098.57
14:31:16|19098.05
14:31:17|19099.95
14:31:18|19099.61
14:31:19|19100.41
14:31:20|19098.83
14:31:21|19099.08
14:31:22|19098.89
14:31:23|19098.48
14:31:24|19097.33
14:31:25|19095.66
14:31:26|19095.93
14:31:27|19093.94
14:31:29|19093.38
14:31:29|19094.17
14:31:30|19094.73
14:31:32|19095.07
14:31:33|19096.23
14:31:34|19097.15
14:31:35|19096.11
14:31:36|19096.13
14:31:37|19097.56
14:31:38|19098.52
14:31:39|19097.8
14:31:40|19098.4
14:31:41|19099.07
14:31:42|19100.08
14:31:44|19099.27
14:31:44|19100.39
14:31:46|19100.58
14:31:46|19101.26
14:31:48|19100.7
14:31:49|19102.67
14:31:50|19101.4
14:31:51|19098.27
14:31:52|19099.03
14:31:53|19100.11
14:31:54|19100.31
14:31:55|19098.93
14:31:56|19100.67
14:31:57|19099.1
14:31:59|19100.17
14:31:59|19100.17
14:32:01|19100.33
14:32:02|19100.44
14:32:03|19100.35
14:32:04|19101.34
14:32:05|19099.82
14:32:06|19101.53
14:32:08|19099.87
14:32:09|19102.33
14:32:10|19101.4
14:32:11|19102.16
14:32:12|19101.9
14:32:13|19101.12
14:32:14|19100.36
14:32:15|19100.5
14:32:16|19102.76
14:32:18|19101.08
14:32:19|19100.19
14:32:20|19099.1
14:32:20|19097.83
14:32:22|19100.19
14:32:23|19100.85
14:32:23|19098.35
14:32:25|19095.14
14:32:26|19097.06
14:32:26|19097.09
14:32:28|19097.22
14:32:29|19097.09
14:32:30|19098.17
14:32:31|19098.1
14:32:32|19098.62
14:32:33|19098.03
14:32:34|19097.52
14:32:35|19100.54
14:32:36|19102.11
14:32:37|19103.39
14:32:38|19101.91
14:32:39|19101.91
14:32:40|19103.3
14:32:41|19102.3
14:32:42|19101.12
14:32:43|19101.79
14:32:44|19100.33
14:32:45|19100.7
14:32:46|19097.65
14:32:47|19099.78
14:32:48|19097.74
14:32:49|19098.7
14:32:51|19099.36
14:32:51|19098.14
14:32:52|19098.48
14:32:54|19099.74
14:32:54|19099.89
14:32:56|19099.43
14:32:57|19100.72
14:32:57|19102.87
14:32:58|19101.52
14:32:59|19104.34
14:33:01|19105.31
14:33:01|19109.54
14:33:02|19106.45
14:33:04|19104.09
14:33:05|19108.33
14:33:06|19112.56
14:33:07|19117.74
14:33:08|19121.59
14:33:10|19120.79
14:33:10|19120.41
14:33:11|19119.9
14:33:12|19119.23
14:33:14|19116.15
14:33:15|19118.68
14:33:16|19117.28
14:33:17|19116.7
14:33:18|19115.11
14:33:19|19115.02
14:33:20|19116.22
14:33:21|19116.21
14:33:22|19115.17
14:33:23|19116.43
14:33:24|19114.99
14:33:25|19115.16
14:33:26|19113.77
14:33:27|19116.06
14:33:28|19115.54
14:33:29|19113.23
14:33:30|19114.05
14:33:31|19113.11
14:33:32|19113.29
14:33:33|19113.7
14:33:34|19114.26
14:33:35|19114.66
14:33:36|19113.29
14:33:37|19112.39
14:33:38|19112.42
14:33:39|19110.03
14:33:40|19110.62
14:33:42|19114.4
14:33:42|19117.4
14:33:43|19120.03
14:33:44|19119.64
14:33:45|19120.94
14:33:47|19117.12
14:33:48|19117.9
14:33:48|19116.51
14:33:50|19117.16
14:33:51|19116.39
14:33:52|19116.91
14:33:53|19115.17
14:33:54|19114.73
14:33:55|19115.73
14:33:56|19115.19
14:33:57|19114.45
14:33:58|19115.37
14:33:59|19115.68
14:34:00|19116.53
14:34:01|19117.22
14:34:02|19118.41
14:34:03|19115.85
14:34:04|19114.14
14:34:05|19112.31
14:34:06|19111.05
14:34:07|19111.78
14:34:08|19109.01
14:34:09|19109.15
14:34:10|19109.85
14:34:11|19109.98
14:34:12|19110.25
14:34:14|19109.
14:34:14|19109.45
14:34:16|19109.36
14:34:17|19110.82
14:34:18|19109.37
14:34:19|19110.82
14:34:21|19108.53
14:34:21|19108.38
14:34:23|19108.59
14:34:24|19107.51
14:34:25|19109.53
14:34:26|19108.38
14:34:27|19107.28
14:34:28|19109.17
14:34:29|19109.6
14:34:30|19110.33
14:34:31|19109.85
14:34:33|19111.31
14:34:33|19111.45
14:34:35|19108.96
14:34:36|19108.25
14:34:37|19109.85
14:34:39|19108.05
14:34:39|19108.15
14:34:41|19104.72
14:34:43|19107.46
14:34:44|19105.57
14:34:45|19105.93
14:34:46|19106.4
14:34:47|19106.38
14:34:48|19105.55
14:34:49|19106.37
14:34:50|19107.38
14:34:51|19107.1
14:34:53|19101.71
14:34:53|19102.95
14:34:55|19101.46
14:34:56|19102.46
14:34:57|19104.12
14:34:58|19104.58
14:34:59|19103.97
14:35:00|19105.86
14:35:01|19105.16
14:35:02|19103.78
14:35:03|19103.64
14:35:04|19104.43
14:35:05|19103.24
14:35:06|19104.92
14:35:07|19104.6
14:35:09|19105.17
14:35:09|19105.63
14:35:11|19106.71
14:35:13|19107.54
14:35:14|19105.8
14:35:15|19105.99
14:35:17|19106.13
14:35:18|19104.79
14:35:19|19104.96
14:35:20|19104.6
14:35:22|19106.48
14:35:23|19105.91
14:35:23|19105.37
14:35:25|19107.67
14:35:26|19107.36
14:35:27|19107.36
14:35:28|19109.5
14:35:29|19108.39
14:35:30|19108.69
14:35:31|19107.16
14:35:32|19109.2
14:35:33|19107.67
14:35:34|19109.47
14:35:35|19109.52
14:35:36|19109.5
14:35:38|19108.81
14:35:39|19106.6
14:35:40|19106.45
14:35:41|19105.95
14:35:42|19105.63
14:35:43|19106.09
14:35:44|19103.3
14:35:46|19097.68
14:35:46|19099.54
14:35:48|19101.13
14:35:48|19101.7
14:35:49|19102.26
14:35:51|19101.43
14:35:51|19104.
14:35:53|19105.29
14:35:53|19105.35
14:35:54|19104.54
14:35:55|19105.35
14:35:56|19104.69
14:35:57|19104.64
14:35:58|19105.58
14:35:59|19105.24
14:36:01|19105.59
14:36:01|19104.52
14:36:03|19102.99
14:36:03|19102.79
14:36:04|19102.79
14:36:06|19101.57
14:36:06|19104.17
14:36:08|19098.67
14:36:09|19091.98
14:36:11|19091.41
14:36:11|19092.29
14:36:13|19092.44
14:36:13|19094.12
14:36:14|19093.84
14:36:16|19096.54
14:36:17|19095.
14:36:19|19095.59
14:36:20|19096.46
14:36:21|19095.21
14:36:23|19096.56
14:36:24|19097.54
14:36:24|19097.53
14:36:26|19097.9
14:36:27|19100.
14:36:27|19100.89
14:36:28|19096.93
14:36:30|19097.77
14:36:30|19095.77
14:36:32|19095.65
14:36:33|19095.62
14:36:34|19096.5
14:36:35|19097.35
14:36:36|19094.63
14:36:37|19097.04
14:36:38|19096.03
14:36:39|19096.95
14:36:40|19098.09
14:36:41|19098.29
14:36:42|19097.7
14:36:43|19097.2
14:36:44|19098.9
14:36:45|19098.08
14:36:46|19098.48
14:36:47|19098.8
14:36:48|19099.11
14:36:49|19098.6
14:36:50|19099.03
14:36:51|19097.07
14:36:52|19094.74
14:36:53|19094.67
14:36:54|19095.28
14:36:55|19093.91
14:36:56|19093.79
14:36:57|19099.06
14:36:58|19098.66
14:36:59|19098.57
14:37:00|19095.66
14:37:01|19095.4
14:37:03|19094.96
14:37:04|19095.04
14:37:05|19097.28
14:37:05|19095.8
14:37:07|19096.84
14:37:07|19097.2
14:37:09|19095.92
14:37:10|19095.19
14:37:11|19094.39
14:37:12|19090.19
14:37:13|19092.05
14:37:14|19092.7
14:37:15|19092.71
14:37:16|19092.15
14:37:17|19092.73
14:37:19|19094.97
14:37:20|19094.38
14:37:21|19092.82
14:37:23|19092.98
14:37:24|19093.54
14:37:25|19094.1
14:37:26|19092.78
14:37:26|19090.51
14:37:27|19091.37
14:37:29|19088.23
14:37:30|19090.38
14:37:31|19092.76
14:37:31|19094.01
14:37:32|19095.97
14:37:33|19094.98
14:37:35|19095.88
14:37:35|19095.46
14:37:37|19094.68
14:37:38|19093.39
14:37:40|19092.28
14:37:40|19093.52
14:37:42|19093.09
14:37:42|19092.38
14:37:44|19091.35
14:37:44|19093.27
14:37:45|19093.11
14:37:46|19093.64
14:37:48|19093.1
14:37:49|19092.55
14:37:49|19093.66
14:37:50|19092.99
14:37:52|19093.07
14:37:52|19093.93
14:37:53|19092.71
14:37:54|19089.28
14:37:56|19091.89
14:37:57|19093.65
14:37:57|19094.11
14:37:59|19092.81
14:38:00|19091.54
14:38:00|19094.5
14:38:01|19093.24
14:38:03|19091.44
14:38:04|19093.04
14:38:05|19093.32
14:38:06|19090.54
14:38:08|19092.23
14:38:08|19091.94
14:38:09|19092.
14:38:11|19095.12
14:38:11|19094.02
14:38:13|19093.27
14:38:14|19094.58
14:38:15|19092.6
14:38:16|19093.
14:38:17|19092.77
14:38:18|19093.08
14:38:18|19093.37
14:38:21|19091.7
14:38:21|19092.66
14:38:22|19094.25
14:38:23|19093.96
14:38:25|19093.16
14:38:26|19094.94
14:38:26|19095.16
14:38:27|19094.1
14:38:28|19095.62
14:38:30|19095.1
14:38:30|19096.1
14:38:32|19096.3
14:38:33|19097.36
14:38:34|19097.6
14:38:34|19097.74
14:38:37|19098.09
14:38:37|19097.36
14:38:38|19101.28
14:38:39|19101.37
14:38:40|19097.22
14:38:41|19097.02
14:38:42|19097.42
14:38:43|19096.58
14:38:44|19097.18
14:38:45|19097.31
14:38:47|19097.97
14:38:48|19098.09
14:38:49|19097.84
14:38:50|19098.55
14:38:51|19097.74
14:38:53|19094.44
14:38:53|19092.85
14:38:54|19092.87
14:38:55|19095.66
14:38:56|19097.13
14:38:57|19097.47
14:38:58|19098.59
14:38:59|19098.13
14:39:00|19097.72
14:39:01|19099.01
14:39:02|19098.28
14:39:03|19097.69
14:39:04|19097.11
14:39:05|19101.28
14:39:06|19099.62
14:39:07|19100.36
14:39:08|19096.65
14:39:09|19096.13
14:39:11|19094.65
14:39:12|19095.31
14:39:13|19095.43
14:39:13|19094.61
14:39:15|19094.61
14:39:15|19094.17
14:39:17|19094.66
14:39:18|19094.65
14:39:18|19095.76
14:39:20|19094.51
14:39:22|19094.13
14:39:22|19095.63
14:39:23|19093.22
14:39:24|19093.41
14:39:25|19092.21
14:39:26|19092.04
14:39:27|19090.75
14:39:28|19091.
14:39:29|19090.5
14:39:30|19091.17
14:39:31|19092.83
14:39:32|19092.64
14:39:33|19090.82
14:39:34|19091.77
14:39:35|19091.78
14:39:36|19093.2
14:39:37|19090.69
14:39:38|19090.72
14:39:40|19090.49
14:39:41|19091.13
14:39:42|19089.22
14:39:42|19090.27
14:39:45|19090.2
14:39:45|19090.72
14:39:46|19092.08
14:39:47|19091.46
14:39:48|19090.43
14:39:49|19092.12
14:39:50|19091.84
14:39:52|19089.45
14:39:53|19090.01
14:39:54|19089.55
14:39:54|19090.38
14:39:55|19090.61
14:39:57|19088.82
14:39:58|19090.73
14:39:59|19089.97
14:39:59|19090.95
14:40:01|19089.88
14:40:01|19090.05
14:40:03|19090.34
14:40:04|19082.88
14:40:05|19084.39
14:40:07|19084.87
14:40:07|19082.79
14:40:08|19083.53
14:40:10|19084.51
14:40:10|19084.19
14:40:12|19085.99
14:40:14|19085.56
14:40:14|19085.83
14:40:15|19086.78
14:40:17|19087.31
14:40:18|19088.48
14:40:20|19088.22
14:40:20|19088.63
14:40:22|19090.75
14:40:23|19089.67
14:40:24|19090.49
14:40:26|19090.17
14:40:26|19091.41
14:40:27|19090.28
14:40:28|19090.38
14:40:29|19089.65
14:40:30|19089.5
14:40:31|19088.3
14:40:33|19089.26
14:40:33|19092.37
14:40:34|19089.9
14:40:35|19090.89
14:40:36|19091.67
14:40:38|19092.74
14:40:38|19093.71
14:40:40|19092.89
14:40:41|19096.43
14:40:41|19094.08
14:40:43|19093.97
14:40:45|19093.6
14:40:45|19093.84
14:40:46|19091.59
14:40:47|19093.66
14:40:49|19094.36
14:40:50|19094.31
14:40:51|19093.47
14:40:52|19094.92
14:40:53|19098.04
14:40:54|19097.04
14:40:55|19096.18
14:40:56|19095.12
14:40:57|19095.03
14:40:58|19095.6
14:40:59|19095.09
14:41:00|19094.42
14:41:01|19096.09
14:41:02|19094.1
14:41:03|19094.95
14:41:04|19094.67
14:41:05|19092.76
14:41:06|19093.68
14:41:07|19094.45
14:41:08|19093.66
14:41:09|19095.17
14:41:10|19094.3
14:41:11|19093.6
14:41:12|19092.29
14:41:13|19092.56
14:41:14|19092.82
14:41:15|19092.45
14:41:16|19091.92
14:41:17|19094.56
14:41:19|19093.44
14:41:19|19095.14
14:41:21|19093.96
14:41:22|19093.39
14:41:23|19093.7
14:41:24|19091.38
14:41:25|19091.72
14:41:26|19092.67
14:41:27|19091.33
14:41:28|19088.07
14:41:29|19087.42
14:41:30|19089.02
14:41:32|19086.82
14:41:33|19087.62
14:41:34|19087.79
14:41:35|19087.84
14:41:36|19087.89
14:41:37|19088.22
14:41:38|19087.99
14:41:39|19088.78
14:41:40|19091.73
14:41:41|19090.16
14:41:42|19090.9
14:41:43|19090.5
14:41:44|19089.69
14:41:46|19088.79
14:41:47|19089.
14:41:48|19087.57
14:41:49|19087.32
14:41:49|19086.11
14:41:50|19087.03
14:41:51|19086.39
14:41:53|19086.8
14:41:53|19086.8
14:41:55|19086.04
14:41:56|19084.86
14:41:56|19084.71
14:41:57|19085.35
14:41:59|19085.02
14:42:00|19086.53
14:42:01|19086.99
14:42:01|19089.54
14:42:02|19087.13
14:42:03|19088.03
14:42:04|19088.27
14:42:06|19087.67
14:42:07|19087.67
14:42:08|19088.23
14:42:09|19087.39
14:42:10|19088.47
14:42:11|19088.47
14:42:12|19088.27
14:42:13|19087.65
14:42:14|19090.8
14:42:15|19089.35
14:42:16|19090.73
14:42:17|19089.87
14:42:18|19089.8
14:42:19|19093.29
14:42:20|19089.85
14:42:21|19090.63
14:42:22|19088.15
14:42:23|19086.92
14:42:24|19086.5
14:42:25|19087.94
14:42:26|19086.73
14:42:27|19086.31
14:42:29|19087.58
14:42:29|19085.84
14:42:30|19085.73
14:42:31|19086.66
14:42:32|19088.09
14:42:34|19088.51
14:42:34|19087.94
14:42:35|19089.25
14:42:37|19088.05
14:42:38|19088.77
14:42:39|19088.78
14:42:40|19088.24
14:42:41|19088.75
14:42:42|19089.27
14:42:43|19088.99
14:42:44|19085.76
14:42:45|19088.05
14:42:46|19086.99
14:42:47|19087.92
14:42:48|19087.19
14:42:49|19089.6
14:42:50|19088.82
14:42:51|19089.29
14:42:52|19088.97
14:42:53|19090.82
14:42:54|19090.02
14:42:55|19089.06
14:42:56|19089.67
14:42:57|19088.96
14:42:58|19086.31
14:42:59|19084.98
14:43:00|19084.18
14:43:01|19084.8
14:43:02|19087.45
14:43:03|19085.66
14:43:04|19085.59
14:43:05|19085.79
14:43:06|19087.14
14:43:07|19085.05
14:43:08|19083.3
14:43:09|19084.87
14:43:10|19083.35
14:43:11|19082.7
14:43:12|19081.48
14:43:13|19084.14
14:43:14|19086.3
14:43:15|19089.99
14:43:17|19087.56
14:43:18|19088.46
14:43:19|19088.05
14:43:20|19089.19
14:43:21|19088.79
14:43:22|19088.78
14:43:22|19088.45
14:43:23|19088.54
14:43:25|19088.61
14:43:26|19087.28
14:43:27|19086.82
14:43:28|19086.83
14:43:29|19087.96
14:43:30|19087.55
14:43:31|19088.06
14:43:32|19085.72
14:43:33|19083.7
14:43:34|19085.31
14:43:35|19085.87
14:43:36|19085.91
14:43:37|19085.36
14:43:38|19085.69
14:43:39|19083.3
14:43:40|19083.72
14:43:41|19082.
14:43:42|19083.06
14:43:43|19082.52
14:43:44|19081.12
14:43:45|19082.6
14:43:46|19083.61
14:43:47|19085.02
14:43:48|19084.13
14:43:50|19084.92
14:43:52|19085.82
14:43:52|19085.09
14:43:53|19083.71
14:43:54|19085.29
14:43:55|19085.96
14:43:56|19086.79
14:43:57|19087.31
14:43:58|19087.09
14:43:59|19086.71
14:44:00|19085.57
14:44:01|19087.01
14:44:02|19087.03
14:44:03|19086.82
14:44:04|19086.61
14:44:05|19086.83
14:44:06|19085.62
14:44:07|19086.79
14:44:08|19086.31
14:44:09|19086.46
14:44:10|19086.66
14:44:11|19087.93
14:44:12|19086.8
14:44:13|19086.67
14:44:14|19084.61
14:44:15|19082.78
14:44:16|19083.29
14:44:17|19082.39
14:44:18|19081.47
14:44:19|19082.16
14:44:20|19083.2
14:44:22|19083.65
14:44:23|19082.3
14:44:24|19083.98
14:44:24|19083.87
14:44:27|19084.6
14:44:27|19082.46
14:44:28|19082.47
14:44:29|19082.41
14:44:31|19081.13
14:44:32|19081.39
14:44:32|19081.22
14:44:33|19083.08
14:44:35|19082.87
14:44:36|19082.89
14:44:36|19083.62
14:44:38|19084.33
14:44:39|19084.11
14:44:41|19081.08
14:44:41|19080.93
14:44:42|19081.14
14:44:43|19080.42
14:44:45|19082.38
14:44:46|19082.05
14:44:47|19082.5
14:44:47|19082.49
14:44:48|19082.48
14:44:50|19082.91
14:44:50|19081.41
14:44:51|19080.96
14:44:53|19080.96
14:44:53|19081.62
14:44:54|19081.
14:44:56|19081.52
14:44:57|19081.03
14:44:58|19079.24
14:44:58|19079.82
14:45:00|19078.51
14:45:02|19074.81
14:45:02|19073.81
14:45:03|19076.05
14:45:05|19077.05
14:45:06|19076.93
14:45:07|19076.95
14:45:08|19076.51
14:45:09|19074.38
14:45:11|19075.6
14:45:11|19074.8
14:45:12|19075.01
14:45:13|19075.01
14:45:14|19076.99
14:45:15|19079.
14:45:16|19080.06
14:45:17|19079.12
14:45:18|19080.48
14:45:19|19079.38
14:45:21|19082.03
14:45:23|19082.45
14:45:23|19082.85
14:45:24|19082.54
14:45:25|19082.51
14:45:26|19083.88
14:45:27|19083.56
14:45:29|19082.97
14:45:30|19084.95
14:45:32|19083.78
14:45:32|19083.46
14:45:34|19083.
14:45:34|19081.15
14:45:36|19080.66
14:45:36|19076.4
14:45:38|19075.31
14:45:39|19076.19
14:45:39|19075.77
14:45:41|19075.03
14:45:41|19076.18
14:45:43|19076.32
14:45:44|19074.19
14:45:45|19075.02
14:45:46|19069.31
14:45:47|19069.93
14:45:48|19070.83
14:45:50|19070.52
14:45:50|19069.2
14:45:51|19069.98
14:45:52|19065.78
14:45:53|19066.45
14:45:54|19065.27
14:45:55|19065.85
14:45:56|19064.92
14:45:57|19065.17
14:45:58|19066.62
14:45:59|19064.77
14:46:00|19063.94
14:46:01|19062.78
14:46:02|19063.47
14:46:04|19063.76
14:46:05|19061.15
14:46:06|19062.7
14:46:08|19064.15
14:46:08|19064.26
14:46:09|19063.89
14:46:10|19063.45
14:46:11|19063.19
14:46:12|19062.06
14:46:13|19063.19
14:46:14|19064.6
14:46:15|19066.85
14:46:16|19066.77
14:46:17|19067.32
14:46:18|19071.23
14:46:19|19070.89
14:46:20|19071.57
14:46:21|19069.74
14:46:22|19069.63
14:46:24|19070.22
14:46:25|19070.8
14:46:26|19072.27
14:46:27|19073.49
14:46:28|19073.16
14:46:30|19072.78
14:46:31|19074.2
14:46:32|19076.3
14:46:33|19074.64
14:46:34|19075.67
14:46:35|19075.64
14:46:35|19074.6
14:46:36|19075.09
14:46:38|19075.35
14:46:39|19075.34
14:46:40|19075.49
14:46:40|19075.09
14:46:42|19075.53
14:46:44|19075.37
14:46:44|19075.57
14:46:45|19075.24
14:46:46|19075.49
14:46:47|19081.91
14:46:48|19081.41
14:46:49|19080.6
14:46:50|19080.48
14:46:51|19079.91
14:46:52|19077.67
14:46:53|19080.1
14:46:54|19087.84
14:46:55|19084.83
14:46:56|19082.64
14:46:57|19082.19
14:46:58|19083.64
14:46:59|19082.3
14:47:00|19082.
14:47:01|19082.12
14:47:02|19081.13
14:47:03|19082.29
14:47:04|19081.49
14:47:05|19083.1
14:47:06|19081.86
14:47:07|19081.41
14:47:08|19081.42
14:47:09|19082.57
14:47:10|19082.99
14:47:11|19083.74
14:47:12|19085.79
14:47:14|19085.22
14:47:15|19085.3
14:47:15|19086.52
14:47:17|19086.55
14:47:18|19087.26
14:47:18|19086.94
14:47:19|19087.54
14:47:20|19089.07
14:47:21|19088.84
14:47:24|19088.1
14:47:24|19088.29
14:47:26|19088.26
14:47:27|19086.64
14:47:28|19084.54
14:47:29|19081.68
14:47:29|19083.2
14:47:30|19083.95
14:47:33|19082.67
14:47:33|19083.03
14:47:34|19081.26
14:47:35|19081.98
14:47:36|19084.19
14:47:38|19083.5
14:47:39|19083.7
14:47:40|19082.66
14:47:41|19084.27
14:47:42|19083.19
14:47:43|19082.79
14:47:44|19083.05
14:47:45|19082.96
14:47:45|19082.68
14:47:46|19079.97
14:47:48|19079.49
14:47:49|19081.57
14:47:49|19080.74
14:47:51|19079.63
14:47:52|19082.68
14:47:53|19081.9
14:47:54|19081.44
14:47:54|19084.05
14:47:55|19084.84
14:47:57|19085.52
14:47:57|19083.51
14:47:58|19083.63
14:48:00|19082.56
14:48:00|19084.36
14:48:02|19085.18
14:48:02|19089.13
14:48:04|19087.38
14:48:05|19085.35
14:48:07|19085.1
14:48:07|19086.21
14:48:08|19085.04
14:48:09|19088.21
14:48:10|19086.82
14:48:11|19085.24
14:48:12|19085.15
14:48:13|19085.42
14:48:14|19087.27
14:48:15|19085.7
14:48:16|19086.69
14:48:17|19087.44
14:48:18|19087.22
14:48:19|19086.85
14:48:20|19086.79
14:48:21|19085.92
14:48:22|19085.63
14:48:23|19085.63
14:48:25|19083.2
14:48:26|19082.78
14:48:28|19083.27
14:48:28|19082.22
14:48:29|19081.47
14:48:31|19081.33
14:48:32|19082.3
14:48:33|19082.53
14:48:33|19083.59
14:48:35|19085.19
14:48:35|19086.82
14:48:37|19089.4
14:48:38|19090.43
14:48:39|19088.14
14:48:39|19086.08
14:48:41|19085.73
14:48:42|19085.18
14:48:43|19085.41
14:48:44|19085.09
14:48:45|19083.13
14:48:46|19084.46
14:48:47|19085.3
14:48:48|19086.02
14:48:49|19085.88
14:48:51|19087.21
14:48:51|19086.28
14:48:52|19086.49
14:48:53|19087.28
14:48:54|19086.28
14:48:55|19085.48
14:48:56|19085.61
14:48:57|19085.32
14:48:59|19086.15
14:49:00|19086.33
14:49:02|19086.34
14:49:02|19086.14
14:49:03|19085.03
14:49:04|19086.43
14:49:05|19086.43
14:49:06|19086.24
14:49:07|19089.02
14:49:08|19088.01
14:49:10|19088.
14:49:10|19087.44
14:49:12|19085.73
14:49:12|19085.5
14:49:14|19086.43
14:49:15|19085.22
14:49:15|19085.35
14:49:16|19085.72
14:49:18|19084.63
14:49:19|19083.68
14:49:20|19086.57
14:49:21|19086.99
14:49:22|19086.96
14:49:23|19087.79
14:49:23|19087.47
14:49:25|19087.65
14:49:25|19087.11
14:49:28|19088.41
14:49:29|19088.27
14:49:30|19088.25
14:49:31|19087.32
14:49:32|19084.9
14:49:33|19084.71
14:49:35|19083.9
14:49:35|19085.63
14:49:37|19084.7
14:49:37|19085.53
14:49:39|19086.14
14:49:40|19086.17
14:49:42|19085.48
14:49:43|19085.84
14:49:44|19086.33
14:49:45|19086.82
14:49:45|19085.41
14:49:46|19085.69
14:49:48|19085.44
14:49:48|19085.31
14:49:49|19086.28
14:49:51|19087.49
14:49:51|19085.49
14:49:52|19085.29
14:49:54|19084.81
14:49:54|19085.66
14:49:55|19085.31
14:49:57|19085.44
14:49:57|19084.64
14:49:59|19082.41
14:50:00|19082.3
14:50:01|19083.69
14:50:01|19083.79
14:50:02|19082.73
14:50:05|19084.09
14:50:06|19084.26
14:50:07|19084.76
14:50:09|19085.41
14:50:09|19086.53
14:50:10|19087.06
14:50:11|19086.54
14:50:12|19087.37
14:50:13|19087.12
14:50:14|19085.13
14:50:15|19084.86
14:50:16|19084.92
14:50:17|19085.34
14:50:18|19085.56
14:50:19|19086.57
14:50:20|19087.47
14:50:21|19086.07
14:50:22|19087.37
14:50:24|19088.62
14:50:24|19092.34
14:50:27|19092.2
14:50:28|19091.07
14:50:30|19090.63
14:50:30|19089.76
14:50:31|19090.65
14:50:32|19091.45
14:50:34|19090.08
14:50:35|19089.81
14:50:37|19088.19
14:50:37|19086.82
14:50:38|19086.15
14:50:39|19086.16
14:50:40|19084.82
14:50:41|19081.78
14:50:42|19082.84
14:50:43|19083.77
14:50:45|19085.97
14:50:46|19085.94
14:50:47|19085.36
14:50:49|19085.93
14:50:49|19085.43
14:50:50|19085.22
14:50:51|19084.49
14:50:52|19084.01
14:50:53|19084.26
14:50:54|19084.7
14:50:55|19084.61
14:50:56|19089.26
14:50:57|19090.57
14:50:58|19090.46
14:50:59|19088.73
14:51:00|19088.95
14:51:01|19090.21
14:51:02|19090.01
14:51:03|19090.09
14:51:04|19093.6
14:51:06|19091.89
14:51:07|19093.72
14:51:08|19094.88
14:51:09|19094.23
14:51:09|19093.91
14:51:11|19094.02
14:51:11|19094.58
14:51:12|19093.41
14:51:14|19093.2
14:51:15|19093.78
14:51:16|19093.9
14:51:16|19092.4
14:51:18|19094.33
14:51:19|19090.74
14:51:20|19091.01
14:51:21|19091.46
14:51:21|19091.86
14:51:23|19090.68
14:51:23|19091.76
14:51:26|19091.32
14:51:27|19090.81
14:51:29|19090.25
14:51:29|19090.54
14:51:31|19091.74
14:51:31|19091.74
14:51:32|19090.42
14:51:34|19091.64
14:51:35|19093.26
14:51:36|19093.99
14:51:38|19092.17
14:51:38|19092.21
14:51:40|19092.68
14:51:40|19092.68
14:51:41|19091.8
14:51:42|19092.5
14:51:43|19091.14
14:51:44|19093.64
14:51:46|19094.42
14:51:46|19093.28
14:51:47|19093.91
14:51:49|19094.35
14:51:49|19093.39
14:51:50|19092.97
14:51:51|19094.19
14:51:53|19091.39
14:51:53|19091.06
14:51:55|19090.96
14:51:56|19091.23
14:51:56|19091.31
14:51:58|19090.82
14:51:59|19091.22
14:52:00|19090.33
14:52:01|19089.76
14:52:02|19085.21
14:52:03|19083.72
14:52:05|19083.31
14:52:05|19084.84
14:52:07|19086.89
14:52:07|19087.79
14:52:08|19088.64
14:52:10|19088.21
14:52:11|19090.
14:52:12|19088.47
14:52:13|19088.22
14:52:14|19090.02
14:52:15|19087.18
14:52:17|19088.14
14:52:17|19087.81
14:52:18|19088.17
14:52:20|19082.01
14:52:21|19083.9
14:52:22|19084.85
14:52:23|19085.76
14:52:24|19089.46
14:52:25|19089.36
14:52:26|19090.43
14:52:27|19089.73
14:52:28|19090.
14:52:30|19089.71
14:52:30|19090.18
14:52:31|19090.6
14:52:32|19090.73
14:52:33|19090.27
14:52:35|19090.89
14:52:36|19089.84
14:52:37|19089.74
14:52:38|19089.79
14:52:38|19089.61
14:52:39|19090.67
14:52:41|19090.62
14:52:41|19090.37
14:52:43|19090.38
14:52:43|19089.2
14:52:46|19090.71
14:52:46|19091.68
14:52:48|19092.52
14:52:49|19092.52
14:52:50|19091.02
14:52:51|19094.17
14:52:52|19095.64
14:52:53|19094.77
14:52:55|19094.87
14:52:56|19094.4
14:52:56|19095.51
14:52:57|19094.2
14:52:58|19092.83
14:53:00|19092.03
14:53:01|19092.88
14:53:02|19094.95
14:53:03|19092.39
14:53:04|19093.17
14:53:05|19094.09
14:53:07|19094.66
14:53:08|19093.38
14:53:09|19094.41
14:53:10|19094.83
14:53:11|19096.74
14:53:12|19096.04
14:53:13|19096.08
14:53:14|19096.09
14:53:15|19095.97
14:53:16|19096.07
14:53:17|19095.28
14:53:18|19096.46
14:53:19|19096.25
14:53:21|19097.12
14:53:21|19097.25
14:53:22|19096.8
14:53:23|19096.25
14:53:25|19101.97
14:53:26|19104.24
14:53:27|19102.32
14:53:28|19102.45
14:53:29|19100.73
14:53:31|19098.45
14:53:32|19097.55
14:53:33|19097.25
14:53:34|19095.78
14:53:35|19096.12
14:53:36|19097.1
14:53:37|19097.37
14:53:38|19097.59
14:53:39|19100.
14:53:40|19101.51
14:53:41|19101.14
14:53:42|19099.66
14:53:43|19101.21
14:53:44|19101.36
14:53:45|19100.81
14:53:46|19101.1
14:53:47|19101.08
14:53:48|19099.47
14:53:50|19098.61
14:53:50|19098.97
14:53:51|19098.74
14:53:52|19099.61
14:53:53|19098.79
14:53:54|19098.94
14:53:55|19098.67
14:53:56|19097.7
14:53:57|19096.72
14:53:58|19096.7
14:54:00|19098.68
14:54:01|19099.56
14:54:02|19098.19
14:54:03|19097.58
14:54:04|19096.92
14:54:05|19096.57
14:54:06|19095.8
14:54:07|19093.58
14:54:09|19095.33
14:54:09|19095.16
14:54:10|19095.28
14:54:11|19095.63
14:54:12|19096.3
14:54:13|19096.21
14:54:15|19098.41
14:54:17|19097.57
14:54:18|19097.58
14:54:18|19097.58
14:54:20|19096.98
14:54:20|19097.15
14:54:22|19099.37
14:54:22|19098.25
14:54:24|19099.04
14:54:25|19098.09
14:54:26|19098.7
14:54:26|19098.88
14:54:27|19099.8
14:54:28|19098.29
14:54:30|19097.25
14:54:31|19097.96
14:54:33|19094.66
14:54:34|19095.
14:54:35|19096.79
14:54:36|19096.26
14:54:38|19095.39
14:54:38|19096.56
14:54:39|19096.52
14:54:41|19096.02
14:54:41|19095.64
14:54:42|19095.23
14:54:43|19096.56
14:54:45|19097.64
14:54:46|19098.6
14:54:46|19097.35
14:54:47|19097.64
14:54:49|19096.64
14:54:50|19097.01
14:54:51|19103.97
14:54:52|19103.14
14:54:53|19109.56
14:54:54|19109.9
14:54:55|19108.08
14:54:56|19107.88
14:54:57|19106.71
14:54:58|19107.12
14:54:59|19104.12
14:55:00|19103.1
14:55:01|19102.86
14:55:03|19101.15
14:55:04|19102.65
14:55:04|19101.15
14:55:06|19102.8
14:55:07|19100.51
14:55:09|19101.1
14:55:10|19100.1
14:55:10|19098.36
14:55:11|19099.72
14:55:12|19100.81
14:55:13|19102.62
14:55:14|19103.84
14:55:15|19103.36
14:55:16|19103.03
14:55:17|19103.7
14:55:18|19101.81
14:55:19|19102.72
14:55:20|19102.8
14:55:21|19101.81
14:55:23|19100.33
14:55:23|19102.49
14:55:24|19100.48
14:55:25|19099.58
14:55:26|19099.52
14:55:27|19098.76
14:55:28|19098.86
14:55:29|19099.78
14:55:30|19098.61
14:55:32|19100.81
14:55:33|19102.1
14:55:35|19101.03
14:55:36|19101.45
14:55:37|19100.
14:55:38|19102.
14:55:39|19102.45
14:55:40|19096.34
14:55:41|19097.21
14:55:43|19097.74
14:55:44|19096.87
14:55:45|19096.22
14:55:46|19095.53
14:55:47|19097.1
14:55:48|19096.08
14:55:50|19096.08
14:55:51|19096.16
14:55:52|19096.62
14:55:52|19097.04
14:55:54|19096.
14:55:54|19095.13
14:55:55|19095.17
14:55:56|19097.37
14:55:57|19099.7
14:55:58|19099.56
14:55:59|19100.
14:56:00|19101.39
14:56:02|19100.74
14:56:02|19101.24
14:56:04|19100.78
14:56:05|19100.67
14:56:06|19099.83
14:56:06|19099.32
14:56:07|19099.31
14:56:08|19100.29
14:56:09|19097.42
14:56:11|19096.9
14:56:12|19096.39
14:56:12|19100.16
14:56:14|19102.11
14:56:14|19101.75
14:56:15|19104.34
14:56:16|19106.13
14:56:18|19105.16
14:56:18|19107.22
14:56:19|19106.66
14:56:20|19104.69
14:56:21|19103.77
14:56:23|19104.95
14:56:23|19105.07
14:56:24|19104.23
14:56:25|19104.08
14:56:26|19102.72
14:56:27|19103.83
14:56:28|19103.91
14:56:30|19103.15
14:56:31|19103.25
14:56:32|19103.79
14:56:33|19103.51
14:56:34|19103.18
14:56:36|19102.64
14:56:37|19099.99
14:56:38|19099.08
14:56:39|19099.28
14:56:40|19099.56
14:56:42|19101.03
14:56:42|19099.43
14:56:44|19100.71
14:56:45|19100.13
14:56:46|19101.61
14:56:47|19099.65
14:56:48|19099.21
14:56:50|19097.
14:56:50|19097.69
14:56:51|19098.32
14:56:52|19098.
14:56:54|19098.07
14:56:55|19097.48
14:56:55|19097.22
14:56:56|19096.6
14:56:57|19097.84
14:56:59|19098.47
14:57:00|19099.07
14:57:00|19098.16
14:57:02|19099.76
14:57:03|19099.69
14:57:04|19099.53
14:57:05|19097.54
14:57:06|19095.59
14:57:08|19099.17
14:57:08|19099.59
14:57:09|19101.41
14:57:11|19099.37
14:57:12|19097.21
14:57:13|19097.43
14:57:14|19097.98
14:57:15|19097.97
14:57:16|19098.18
14:57:17|19097.2
14:57:18|19097.57
14:57:19|19097.4
14:57:21|19097.82
14:57:22|19098.09
14:57:22|19101.95
14:57:24|19102.61
14:57:25|19099.32
14:57:25|19100.89
14:57:26|19101.12
14:57:27|19101.35
14:57:29|19101.18
14:57:29|19100.3
14:57:30|19101.55
14:57:31|19101.65
14:57:33|19102.44
14:57:34|19099.54
14:57:35|19101.13
14:57:36|19100.38
14:57:38|19099.94
14:57:39|19098.38
14:57:40|19097.97
14:57:41|19098.87
14:57:42|19097.51
14:57:43|19098.44
14:57:44|19097.42
14:57:45|19093.66
14:57:46|19093.53
14:57:47|19096.96
14:57:48|19096.89
14:57:49|19097.46
14:57:50|19099.34
14:57:51|19099.55
14:57:52|19099.3
14:57:53|19099.56
14:57:54|19099.17
14:57:55|19099.28
14:57:56|19098.87
14:57:57|19099.11
14:57:58|19099.22
14:57:59|19099.32
14:58:00|19098.89
14:58:01|19100.23
14:58:02|19102.66
14:58:03|19102.01
14:58:04|19101.23
14:58:05|19100.72
14:58:07|19101.3
14:58:07|19101.36
14:58:09|19101.3
14:58:10|19101.59
14:58:10|19096.51
14:58:11|19096.81
14:58:12|19097.6
14:58:14|19095.94
14:58:15|19096.77
14:58:15|19096.25
14:58:17|19095.88
14:58:17|19095.41
14:58:19|19094.66
14:58:19|19094.68
14:58:21|19094.5
14:58:21|19094.67
14:58:23|19091.43
14:58:24|19089.87
14:58:24|19090.63
14:58:25|19092.28
14:58:26|19092.48
14:58:28|19092.36
14:58:28|19093.3
14:58:30|19093.5
14:58:31|19092.39
14:58:32|19093.84
14:58:32|19092.62
14:58:33|19094.77
14:58:34|19093.19
14:58:36|19093.38
14:58:37|19093.68
14:58:38|19093.44
14:58:39|19093.67
14:58:41|19094.02
14:58:41|19094.02
14:58:42|19093.29
14:58:44|19093.82
14:58:45|19094.18
14:58:46|19094.21
14:58:47|19094.16
14:58:47|19093.21
14:58:48|19091.86
14:58:50|19093.7
14:58:51|19093.73
14:58:52|19093.03
14:58:54|19094.25
14:58:54|19094.13
14:58:55|19093.7
14:58:56|19092.73
14:58:58|19093.92
14:58:59|19093.61
14:58:59|19093.64
14:59:00|19092.27
14:59:02|19092.74
14:59:03|19091.95
14:59:04|19092.18
14:59:05|19094.
14:59:07|19095.38
14:59:08|19093.83
14:59:09|19094.69
14:59:09|19097.95
14:59:10|19096.5
14:59:11|19094.82
14:59:12|19093.79
14:59:13|19095.02
14:59:14|19094.08
14:59:15|19093.75
14:59:17|19091.74
14:59:18|19091.25
14:59:20|19094.06
14:59:20|19096.3
14:59:21|19096.01
14:59:23|19095.98
14:59:23|19096.55
14:59:24|19096.59
14:59:25|19096.75
14:59:26|19096.46
14:59:28|19096.26
14:59:28|19094.95
14:59:29|19095.15
14:59:30|19095.26
14:59:31|19094.76
14:59:32|19095.07
14:59:33|19095.07
14:59:35|19095.05
14:59:35|19094.22
14:59:37|19093.03
14:59:38|19093.34
14:59:38|19093.63
14:59:39|19093.24
14:59:41|19092.7
14:59:42|19091.4
14:59:44|19093.39
14:59:44|19092.67
14:59:45|19093.18
14:59:46|19093.3
14:59:47|19093.6
14:59:49|19092.77
14:59:50|19092.83
14:59:51|19093.8
14:59:52|19092.65
14:59:53|19091.8
14:59:54|19092.9
14:59:55|19091.89
14:59:56|19091.73
14:59:57|19092.7
14:59:58|19092.56
14:59:59|19090.94
15:00:00|19089.84
15:00:01|19089.2
15:00:03|19089.09
15:00:04|19087.29
15:00:05|19088.87
15:00:07|19088.03
15:00:08|19089.02
15:00:09|19089.92
15:00:09|19090.55
15:00:11|19091.21
15:00:11|19088.92
15:00:12|19090.16
15:00:14|19089.72
15:00:15|19087.93
15:00:16|19087.63
15:00:17|19088.02
15:00:18|19086.97
15:00:19|19087.14
15:00:21|19090.79
15:00:21|19092.23
15:00:23|19091.39
15:00:24|19091.78
15:00:25|19091.65
15:00:26|19092.49
15:00:26|19094.13
15:00:28|19093.35
15:00:29|19094.12
15:00:30|19095.17
15:00:31|19094.53
15:00:32|19095.39
15:00:32|19094.61
15:00:33|19094.61
15:00:35|19095.1
15:00:36|19095.56
15:00:37|19095.56
15:00:38|19095.3
15:00:39|19097.57
15:00:41|19095.95
15:00:43|19101.79
15:00:43|19100.1
15:00:44|19100.06
15:00:46|19095.88
15:00:46|19097.04
15:00:48|19095.94
15:00:49|19096.91
15:00:50|19096.56
15:00:51|19096.59
15:00:52|19096.17
15:00:54|19097.
15:00:54|19095.97
15:00:55|19096.84
15:00:56|19097.05
15:00:58|19098.6
15:00:58|19099.01
15:01:00|19101.08
15:01:01|19101.59
15:01:02|19100.89
15:01:03|19100.53
15:01:04|19100.18
15:01:05|19099.05
15:01:06|19097.86
15:01:07|19097.87
15:01:08|19099.9
15:01:09|19099.86
15:01:11|19102.22
15:01:11|19100.42
15:01:12|19101.22
15:01:13|19105.86
15:01:15|19105.35
15:01:16|19104.89
15:01:18|19105.09
15:01:18|19103.54
15:01:19|19103.67
15:01:20|19103.45
15:01:21|19103.04
15:01:22|19104.38
15:01:23|19105.76
15:01:24|19104.19
15:01:25|19105.44
15:01:26|19105.12
15:01:27|19104.55
15:01:28|19103.72
15:01:29|19103.48
15:01:30|19103.7
15:01:32|19103.74
15:01:33|19104.44
15:01:33|19103.55
15:01:34|19104.35
15:01:36|19103.3
15:01:37|19101.46
15:01:37|19101.07
15:01:40|19101.67
15:01:40|19102.43
15:01:42|19102.73
15:01:44|19100.77
15:01:44|19100.67
15:01:45|19100.41
15:01:46|19101.54
15:01:47|19101.
15:01:48|19099.56
15:01:49|19101.14
15:01:50|19100.55
15:01:51|19101.17
15:01:52|19101.29
15:01:53|19100.94
15:01:54|19101.9
15:01:55|19102.82
15:01:56|19101.
15:01:57|19101.13
15:01:58|19102.13
15:01:59|19101.01
15:02:00|19102.78
15:02:01|19107.55
15:02:02|19106.83
15:02:03|19105.92
15:02:04|19104.8
15:02:05|19105.43
15:02:06|19104.74
15:02:07|19105.32
15:02:08|19106.1
15:02:09|19105.67
15:02:11|19106.07
15:02:13|19107.71
15:02:13|19105.94
15:02:14|19103.91
15:02:15|19101.03
15:02:16|19101.
15:02:17|19101.49
15:02:18|19101.2
15:02:19|19099.28
15:02:20|19099.75
15:02:21|19099.65
15:02:23|19099.78
15:02:25|19100.11
15:02:25|19100.23
15:02:26|19101.44
15:02:27|19101.5
15:02:28|19100.38
15:02:29|19100.15
15:02:30|19098.76
15:02:31|19097.12
15:02:32|19097.98
15:02:33|19096.37
15:02:34|19096.22
15:02:35|19099.5
15:02:36|19100.49
15:02:38|19099.71
15:02:40|19101.93
15:02:40|19103.34
15:02:41|19102.56
15:02:43|19103.48
15:02:44|19103.08
15:02:44|19102.07
15:02:46|19103.62
15:02:47|19102.27
15:02:48|19101.45
15:02:49|19101.18
15:02:51|19101.48
15:02:51|19101.19
15:02:52|19101.83
15:02:54|19103.65
15:02:55|19101.77
15:02:55|19100.63
15:02:57|19100.5
15:02:58|19100.5
15:02:59|19101.61
15:02:59|19101.
15:03:01|19102.66
15:03:02|19102.19
15:03:04|19102.93
15:03:04|19102.31
15:03:05|19104.59
15:03:07|19103.94
15:03:07|19101.56
15:03:09|19101.22
15:03:10|19100.82
15:03:11|19102.
15:03:12|19102.94
15:03:12|19101.73
15:03:14|19103.96
15:03:15|19101.51
15:03:16|19101.25
15:03:17|19101.44
15:03:19|19100.56
15:03:19|19100.65
15:03:20|19100.66
15:03:21|19101.52
15:03:22|19100.12
15:03:23|19099.6
15:03:24|19100.67
15:03:25|19100.36
15:03:26|19098.2
15:03:27|19097.78
15:03:28|19097.83
15:03:29|19098.01
15:03:30|19096.65
15:03:31|19098.56
15:03:32|19099.
15:03:33|19099.55
15:03:34|19101.01
15:03:36|19103.96
15:03:37|19107.19
15:03:37|19105.9
15:03:40|19102.87
15:03:40|19100.84
15:03:41|19100.42
15:03:42|19100.8
15:03:44|19101.09
15:03:44|19101.56
15:03:47|19102.
15:03:47|19101.23
15:03:49|19101.34
15:03:50|19101.74
15:03:50|19102.01
15:03:52|19101.65
15:03:53|19100.79
15:03:54|19100.73
15:03:55|19101.97
15:03:56|19101.73
15:03:57|19101.73
15:03:57|19102.06
15:03:59|19101.17
15:03:59|19099.45
15:04:01|19101.8
15:04:02|19101.96
15:04:03|19101.8
15:04:03|19100.58
15:04:05|19098.92
15:04:06|19097.24
15:04:06|19096.88
15:04:08|19096.38
15:04:09|19096.14
15:04:09|19096.13
15:04:10|19095.69
15:04:12|19096.03
15:04:13|19095.98
15:04:14|19096.58
15:04:15|19096.27
15:04:16|19095.52
15:04:17|19097.31
15:04:18|19096.53
15:04:19|19096.82
15:04:19|19096.13
15:04:20|19094.68
15:04:21|19093.2
15:04:23|19094.6
15:04:24|19093.91
15:04:24|19093.98
15:04:25|19090.38
15:04:27|19090.33
15:04:28|19089.77
15:04:28|19091.91
15:04:29|19092.64
15:04:30|19093.9
15:04:32|19094.33
15:04:33|19093.2
15:04:35|19093.7
15:04:35|19094.61
15:04:36|19092.81
15:04:37|19093.67
15:04:39|19093.13
15:04:40|19093.58
15:04:41|19094.7
15:04:43|19096.47
15:04:43|19098.31
15:04:44|19098.15
15:04:45|19098.61
15:04:47|19098.09
15:04:47|19098.38
15:04:49|19097.08
15:04:50|19098.04
15:04:51|19096.68
15:04:52|19097.15
15:04:53|19098.68
15:04:54|19098.22
15:04:55|19098.01
15:04:56|19098.48
15:04:57|19098.11
15:04:59|19099.67
15:04:59|19098.98
15:05:01|19095.16
15:05:02|19095.78
15:05:04|19095.28
15:05:04|19094.96
15:05:05|19095.
15:05:06|19095.53
15:05:07|19093.52
15:05:09|19095.13
15:05:09|19095.45
15:05:11|19095.32
15:05:12|19096.8
15:05:13|19097.05
15:05:14|19096.44
15:05:15|19096.76
15:05:16|19096.49
15:05:17|19097.03
15:05:18|19095.54
15:05:19|19097.06
15:05:20|19096.36
15:05:21|19095.64
15:05:22|19094.
15:05:23|19094.34
15:05:24|19094.61
15:05:25|19094.38
15:05:26|19095.13
15:05:27|19093.87
15:05:28|19093.84
15:05:29|19093.68
15:05:30|19094.83
15:05:31|19095.09
15:05:32|19095.63
15:05:33|19095.24
15:05:34|19095.18
15:05:35|19096.1
15:05:36|19095.17
15:05:37|19096.52
15:05:38|19096.12
15:05:39|19095.78
15:05:40|19095.57
15:05:41|19095.92
15:05:42|19095.29
15:05:43|19097.1
15:05:45|19099.61
15:05:46|19096.62
15:05:47|19097.06
15:05:49|19096.56
15:05:50|19097.39
15:05:51|19096.31
15:05:51|19097.11
15:05:52|19098.28
15:05:54|19097.53
15:05:55|19097.48
15:05:56|19097.74
15:05:57|19097.15
15:05:58|19096.9
15:05:59|19097.48
15:06:00|19097.02
15:06:01|19096.51
15:06:03|19095.8
15:06:03|19095.39
15:06:04|19096.
15:06:06|19096.89
15:06:06|19097.95
15:06:07|19099.06
15:06:08|19097.7
15:06:10|19096.78
15:06:11|19096.37
15:06:12|19096.77
15:06:12|19097.59
15:06:13|19098.06
15:06:15|19098.37
15:06:15|19097.76
15:06:17|19098.2
15:06:17|19097.1
15:06:18|19097.05
15:06:19|19097.98
15:06:21|19097.77
15:06:22|19098.34
15:06:23|19098.65
15:06:24|19098.28
15:06:25|19099.3
15:06:26|19099.87
15:06:28|19100.9
15:06:28|19099.47
15:06:30|19099.56
15:06:31|19099.04
15:06:31|19099.37
15:06:33|19099.8
15:06:33|19100.86
15:06:34|19098.67
15:06:35|19098.09
15:06:36|19098.2
15:06:38|19098.46
15:06:38|19098.32
15:06:39|19099.2
15:06:40|19099.19
15:06:42|19099.84
15:06:43|19099.33
15:06:44|19099.56
15:06:45|19099.81
15:06:46|19099.67
15:06:48|19105.61
15:06:49|19103.74
15:06:50|19103.14
15:06:51|19101.34
15:06:52|19100.71
15:06:53|19100.93
15:06:54|19098.8
15:06:55|19099.56
15:06:56|19100.25
15:06:57|19100.05
15:06:58|19098.77
15:06:59|19099.08
15:07:00|19098.79
15:07:01|19098.58
15:07:02|19099.93
15:07:03|19099.97
15:07:04|19097.17
15:07:05|19095.6
15:07:06|19095.56
15:07:07|19089.57
15:07:09|19091.57
15:07:09|19093.03
15:07:10|19093.39
15:07:11|19093.49
15:07:12|19093.19
15:07:13|19092.53
15:07:14|19092.68
15:07:15|19091.86
15:07:16|19091.87
15:07:18|19091.44
15:07:19|19091.52
15:07:20|19091.31
15:07:21|19092.29
15:07:22|19092.63
15:07:23|19091.68
15:07:24|19092.17
15:07:25|19091.83
15:07:26|19091.72
15:07:27|19092.57
15:07:28|19091.93
15:07:29|19093.13
15:07:30|19092.22
15:07:31|19093.5
15:07:32|19095.29
15:07:33|19095.35
15:07:34|19095.91
15:07:35|19095.76
15:07:36|19095.56
15:07:37|19094.92
15:07:39|19095.16
15:07:39|19095.58
15:07:40|19093.24
15:07:41|19092.58
15:07:43|19093.26
15:07:44|19091.59
15:07:45|19091.69
15:07:46|19092.21
15:07:47|19092.11
15:07:48|19092.5
15:07:50|19092.2
15:07:50|19092.55
15:07:51|19091.68
15:07:52|19095.05
15:07:53|19094.63
15:07:54|19093.86
15:07:55|19094.66
15:07:56|19092.8
15:07:58|19093.18
15:07:58|19092.22
15:08:00|19092.84
15:08:01|19093.33
15:08:03|19093.92
15:08:03|19092.78
15:08:04|19091.16
15:08:05|19091.19
15:08:07|19092.08
15:08:08|19093.55
15:08:09|19094.04
15:08:10|19093.92
15:08:11|19096.36
15:08:12|19095.7
15:08:14|19096.
15:08:14|19094.16
15:08:15|19095.1
15:08:16|19095.
15:08:17|19093.75
15:08:19|19096.05
15:08:20|19095.73
15:08:21|19096.08
15:08:22|19096.24
15:08:24|19094.16
15:08:25|19095.87
15:08:27|19094.3
15:08:27|19095.29
15:08:28|19096.05
15:08:29|19096.57
15:08:30|19097.66
15:08:31|19097.93
15:08:32|19097.54
15:08:33|19098.65
15:08:34|19099.06
15:08:35|19099.6
15:08:36|19099.98
15:08:37|19097.43
15:08:38|19099.2
15:08:39|19099.9
15:08:40|19099.01
15:08:41|19098.3
15:08:42|19098.09
15:08:43|19098.49
15:08:44|19096.81
15:08:45|19097.12
15:08:46|19097.56
15:08:47|19097.1
15:08:48|19097.06
15:08:50|19095.84
15:08:51|19096.24
15:08:52|19097.01
15:08:54|19099.95
15:08:54|19098.39
15:08:55|19097.37
15:08:56|19099.11
15:08:58|19098.01
15:08:59|19097.28
15:08:59|19097.79
15:09:01|19097.65
15:09:02|19099.53
15:09:04|19102.83
15:09:04|19102.45
15:09:05|19101.5
15:09:06|19101.53
15:09:07|19101.19
15:09:08|19102.62
15:09:10|19103.94
15:09:11|19103.92
15:09:12|19103.13
15:09:12|19102.14
15:09:15|19103.45
15:09:15|19102.5
15:09:16|19101.13
15:09:17|19101.3
15:09:18|19102.33
15:09:19|19101.84
15:09:20|19103.85
15:09:21|19104.08
15:09:22|19104.25
15:09:23|19103.21
15:09:24|19103.2
15:09:25|19103.07
15:09:26|19102.92
15:09:28|19103.19
15:09:29|19103.49
15:09:30|19102.98
15:09:31|19103.07
15:09:32|19102.83
15:09:33|19101.58
15:09:34|19100.43
15:09:35|19100.64
15:09:36|19099.53
15:09:37|19100.58
15:09:38|19100.8
15:09:39|19100.
15:09:41|19098.97
15:09:41|19099.08
15:09:42|19099.38
15:09:43|19100.11
15:09:45|19100.11
15:09:47|19099.3
15:09:48|19099.12
15:09:48|19100.05
15:09:50|19099.19
15:09:50|19099.95
15:09:52|19097.34
15:09:53|19097.66
15:09:54|19096.62
15:09:55|19097.48
15:09:56|19097.86
15:09:57|19097.61
15:09:58|19098.09
15:10:00|19098.02
15:10:01|19098.1
15:10:01|19097.43
15:10:03|19098.01
15:10:04|19097.19
15:10:05|19096.76
15:10:06|19098.1
15:10:07|19098.17
15:10:08|19098.18
15:10:09|19100.93
15:10:11|19102.96
15:10:12|19101.67
15:10:13|19102.
15:10:14|19102.96
15:10:16|19101.52
15:10:16|19103.2
15:10:17|19103.6
15:10:19|19103.48
15:10:19|19108.99
15:10:20|19107.9
15:10:21|19108.
15:10:23|19105.74
15:10:24|19106.6
15:10:25|19106.72
15:10:26|19105.94
15:10:27|19105.83
15:10:28|19106.25
15:10:29|19104.79
15:10:30|19106.12
15:10:31|19105.12
15:10:32|19105.77
15:10:33|19103.59
15:10:34|19104.8
15:10:35|19107.4
15:10:36|19107.45
15:10:37|19106.6
15:10:38|19105.57
15:10:39|19106.65
15:10:41|19106.42
15:10:41|19106.5
15:10:42|19106.4
15:10:43|19105.17
15:10:44|19106.42
15:10:46|19105.82
15:10:47|19106.27
15:10:48|19105.55
15:10:49|19104.37
15:10:50|19104.6
15:10:52|19102.96
15:10:52|19103.05
15:10:54|19102.59
15:10:54|19102.62
15:10:55|19102.9
15:10:57|19103.48
15:10:58|19103.52
15:10:59|19103.62
15:11:00|19104.3
15:11:01|19103.63
15:11:02|19102.51
15:11:03|19103.57
15:11:04|19104.05
15:11:05|19104.2
15:11:07|19105.14
15:11:08|19105.73
15:11:09|19105.09
15:11:10|19106.24
15:11:10|19105.56
15:11:12|19105.88
15:11:13|19105.36
15:11:14|19105.86
15:11:15|19106.95
15:11:16|19106.83
15:11:17|19108.03
15:11:18|19106.82
15:11:18|19107.22
15:11:20|19106.85
15:11:21|19104.02
15:11:21|19103.92
15:11:22|19105.23
15:11:24|19104.38
15:11:24|19103.9
15:11:25|19103.52
15:11:26|19102.46
15:11:28|19099.57
15:11:28|19100.68
15:11:29|19098.91
15:11:30|19098.22
15:11:31|19098.36
15:11:33|19098.14
15:11:33|19098.85
15:11:34|19098.3
15:11:35|19100.14
15:11:36|19099.85
15:11:37|19098.79
15:11:38|19099.36
15:11:40|19100.17
15:11:40|19099.35
15:11:41|19099.47
15:11:43|19101.62
15:11:44|19102.08
15:11:45|19101.04
15:11:46|19101.7
15:11:48|19102.17
15:11:49|19102.83
15:11:50|19102.81
15:11:50|19101.73
15:11:51|19102.23
15:11:53|19104.24
15:11:54|19104.31
15:11:55|19104.61
15:11:56|19105.44
15:11:57|19104.05
15:11:58|19104.11
15:11:59|19103.05
15:12:00|19102.97
15:12:01|19100.96
15:12:02|19100.56
15:12:03|19100.77
15:12:04|19100.36
15:12:06|19099.31
15:12:06|19100.46
15:12:08|19100.75
15:12:09|19101.96
15:12:10|19101.12
15:12:11|19102.37
15:12:12|19101.53
15:12:14|19101.53
15:12:14|19101.74
15:12:16|19102.79
15:12:18|19103.91
15:12:18|19103.71
15:12:20|19104.84
15:12:21|19104.06
15:12:22|19104.07
15:12:24|19104.9
15:12:24|19105.
15:12:25|19105.11
15:12:26|19105.01
15:12:27|19104.64
15:12:28|19103.86
15:12:29|19102.27
15:12:30|19103.75
15:12:32|19104.52
15:12:33|19105.51
15:12:35|19103.09
15:12:35|19103.47
15:12:37|19102.33
15:12:37|19103.51
15:12:38|19102.6
15:12:39|19103.48
15:12:40|19102.84
15:12:41|19102.71
15:12:42|19102.29
15:12:43|19102.62
15:12:44|19102.94
15:12:46|19103.05
15:12:47|19103.
15:12:48|19100.71
15:12:50|19101.32
15:12:51|19100.66
15:12:51|19100.8
15:12:53|19103.06
15:12:54|19102.5
15:12:56|19103.68
15:12:57|19103.21
15:12:58|19103.25
15:12:59|19102.21
15:13:00|19104.34
15:13:01|19102.47
15:13:02|19102.4
15:13:03|19101.8
15:13:04|19100.05
15:13:06|19099.38
15:13:07|19102.
15:13:08|19102.05
15:13:09|19102.34
15:13:10|19099.48
15:13:11|19099.33
15:13:12|19098.39
15:13:13|19099.38
15:13:14|19101.11
15:13:15|19100.79
15:13:16|19100.29
15:13:18|19100.47
15:13:19|19100.54
15:13:19|19101.81
15:13:20|19104.97
15:13:21|19104.65
15:13:23|19103.45
15:13:24|19105.44
15:13:25|19104.36
15:13:26|19105.1
15:13:27|19104.49
15:13:28|19104.18
15:13:29|19103.03
15:13:30|19103.03
15:13:31|19104.93
15:13:32|19104.44
15:13:33|19103.29
15:13:34|19103.69
15:13:35|19102.96
15:13:36|19102.21
15:13:37|19101.9
15:13:38|19102.26
15:13:39|19102.26
15:13:40|19101.25
15:13:41|19101.29
15:13:42|19102.42
15:13:43|19103.73
15:13:44|19103.56
15:13:45|19103.02
15:13:46|19104.93
15:13:47|19103.97
15:13:48|19104.94
15:13:49|19104.46
15:13:50|19103.96
15:13:51|19102.66
15:13:52|19102.13
15:13:53|19102.78
15:13:54|19103.47
15:13:55|19104.62
15:13:56|19103.21
15:13:58|19101.88
15:13:59|19102.03
15:13:59|19101.96
15:14:00|19101.97
15:14:02|19101.41
15:14:03|19101.46
15:14:03|19101.08
15:14:04|19101.96
15:14:05|19101.82
15:14:07|19101.74
15:14:08|19101.67
15:14:09|19100.82
15:14:10|19101.72
15:14:11|19100.78
15:14:12|19099.05
15:14:13|19099.76
15:14:14|19100.47
15:14:15|19101.14
15:14:16|19102.1
15:14:17|19101.06
15:14:18|19101.29
15:14:20|19102.1
15:14:20|19102.37
15:14:21|19102.42
15:14:23|19104.25
15:14:23|19103.01
15:14:25|19102.99
15:14:26|19103.66
15:14:27|19102.5
15:14:28|19102.56
15:14:29|19103.86
15:14:30|19103.22
15:14:31|19104.67
15:14:32|19102.99
15:14:33|19102.75
15:14:34|19103.71
15:14:35|19103.04
15:14:36|19106.37
15:14:37|19105.2
15:14:38|19102.55
15:14:39|19102.56
15:14:40|19102.76
15:14:41|19104.
15:14:42|19103.26
15:14:43|19102.88
15:14:44|19103.09
15:14:45|19104.1
15:14:46|19105.41
15:14:47|19104.92
15:14:48|19104.45
15:14:49|19105.41
15:14:50|19103.84
15:14:51|19105.4
15:14:52|19104.48
15:14:54|19106.42
15:14:55|19106.41
15:14:56|19105.87
15:14:57|19107.6
15:14:58|19107.72
15:14:59|19107.85
15:15:00|19107.73
15:15:01|19108.31
15:15:02|19108.53
15:15:03|19108.49
15:15:04|19107.89
15:15:05|19107.9
15:15:07|19107.5
15:15:07|19107.92
15:15:08|19107.93
15:15:09|19106.94
15:15:11|19108.86
15:15:11|19108.49
15:15:13|19108.65
15:15:13|19110.51
15:15:14|19110.63
15:15:15|19108.81
15:15:17|19108.18
15:15:18|19108.48
15:15:18|19108.96
15:15:20|19107.86
15:15:21|19108.32
15:15:22|19107.4
15:15:23|19107.37
15:15:24|19107.72
15:15:25|19107.76
15:15:26|19106.39
15:15:27|19107.39
15:15:28|19107.33
15:15:29|19107.35
15:15:30|19107.9
15:15:31|19107.44
15:15:32|19107.95
15:15:33|19106.83
15:15:34|19107.88
15:15:35|19104.82
15:15:36|19105.14
15:15:37|19104.43
15:15:38|19103.65
15:15:39|19103.58
15:15:40|19105.53
15:15:41|19105.08
15:15:42|19107.36
15:15:43|19107.77
15:15:44|19107.9
15:15:45|19108.26
15:15:46|19108.91
15:15:47|19109.83
15:15:48|19109.15
15:15:49|19107.18
15:15:50|19108.32
15:15:52|19109.42
15:15:53|19108.68
15:15:53|19108.69
15:15:54|19109.34
15:15:56|19109.78
15:15:57|19109.42
15:15:58|19108.45
15:15:59|19108.6
15:16:01|19109.
15:16:01|19109.36
15:16:03|19108.74
15:16:04|19109.01
15:16:06|19111.29
15:16:07|19111.
15:16:09|19110.6
15:16:09|19110.55
15:16:10|19111.2
15:16:11|19111.21
15:16:12|19110.4
15:16:13|19110.12
15:16:14|19110.28
15:16:15|19110.88
15:16:16|19110.45
15:16:17|19110.77
15:16:18|19111.15
15:16:19|19110.93
15:16:20|19109.12
15:16:21|19110.27
15:16:22|19108.71
15:16:23|19110.69
15:16:24|19109.38
15:16:25|19108.63
15:16:26|19108.47
15:16:28|19110.63
15:16:28|19110.61
15:16:30|19112.64
15:16:31|19113.71
15:16:32|19112.8
15:16:33|19113.
15:16:34|19111.53
15:16:35|19111.78
15:16:36|19108.62
15:16:37|19108.46
15:16:38|19108.73
15:16:39|19109.72
15:16:40|19109.85
15:16:41|19109.89
15:16:42|19109.26
15:16:44|19108.59
15:16:44|19109.76
15:16:45|19109.21
15:16:47|19109.7
15:16:48|19109.7
15:16:48|19110.02
15:16:50|19110.79
15:16:50|19110.53
15:16:53|19110.72
15:16:53|19111.5
15:16:54|19111.7
15:16:55|19109.45
15:16:57|19109.27
15:16:58|19106.24
15:16:59|19104.91
15:17:00|19104.41
15:17:01|19104.76
15:17:02|19104.88
15:17:02|19103.54
15:17:05|19102.77
15:17:06|19102.3
15:17:07|19102.5
15:17:08|19102.77
15:17:09|19101.61
15:17:10|19101.34
15:17:11|19100.99
15:17:12|19100.58
15:17:14|19102.16
15:17:14|19102.46
15:17:15|19102.92
15:17:16|19102.5
15:17:17|19102.55
15:17:18|19102.77
15:17:19|19102.02
15:17:20|19103.13
15:17:21|19103.91
15:17:22|19103.9
15:17:23|19104.24
15:17:24|19105.63
15:17:25|19105.42
15:17:26|19105.22
15:17:27|19106.51
15:17:28|19106.39
15:17:29|19105.4
15:17:30|19107.66
15:17:31|19107.26
15:17:32|19106.18
15:17:34|19108.07
15:17:35|19108.05
15:17:35|19106.85
15:17:37|19106.4
15:17:37|19106.8
15:17:38|19105.18
15:17:40|19104.94
15:17:40|19106.27
15:17:42|19105.94
15:17:42|19106.19
15:17:44|19104.95
15:17:45|19106.61
15:17:46|19106.09
15:17:47|19105.74
15:17:47|19104.61
15:17:49|19107.56
15:17:50|19107.38
15:17:52|19105.94
15:17:52|19107.61
15:17:53|19106.35
15:17:55|19108.
15:17:55|19107.4
15:17:58|19108.22
15:17:58|19107.18
15:17:59|19108.35
15:18:00|19110.
15:18:01|19109.82
15:18:03|19109.92
15:18:04|19109.36
15:18:06|19109.4
15:18:06|19109.93
15:18:08|19109.9
15:18:09|19109.72
15:18:10|19109.94
15:18:11|19109.
15:18:13|19109.26
15:18:13|19113.2
15:18:15|19113.31
15:18:16|19113.78
15:18:17|19113.39
15:18:18|19112.73
15:18:19|19113.36
15:18:20|19113.35
15:18:22|19114.42
15:18:22|19113.93
15:18:24|19113.35
15:18:25|19112.92
15:18:25|19112.77
15:18:27|19114.7
15:18:28|19113.78
15:18:29|19115.
15:18:30|19113.76
15:18:31|19115.5
15:18:32|19115.62
15:18:33|19114.97
15:18:34|19115.98
15:18:35|19117.04
15:18:36|19117.58
15:18:37|19117.69
15:18:38|19118.47
15:18:39|19118.18
15:18:40|19117.6
15:18:42|19118.21
15:18:42|19118.33
15:18:44|19116.63
15:18:45|19117.23
15:18:46|19118.17
15:18:46|19117.47
15:18:47|19117.83
15:18:49|19117.91
15:18:50|19118.66
15:18:51|19118.02
15:18:52|19119.82
15:18:53|19120.39
15:18:54|19125.47
15:18:55|19126.66
15:18:56|19127.8
15:18:58|19125.73
15:18:58|19125.53
15:18:59|19125.36
15:19:00|19125.89
15:19:01|19124.21
15:19:02|19126.91
15:19:04|19123.27
15:19:05|19124.06
15:19:06|19122.5
15:19:07|19123.48
15:19:09|19122.6
15:19:09|19124.15
15:19:10|19124.18
15:19:12|19125.99
15:19:12|19125.49
15:19:15|19125.79
15:19:15|19125.28
15:19:16|19124.11
15:19:17|19125.14
15:19:18|19125.13
15:19:19|19122.94
15:19:20|19121.33
15:19:21|19122.41
15:19:22|19124.4
15:19:23|19124.38
15:19:25|19122.87
15:19:26|19122.14
15:19:27|19122.14
15:19:27|19122.65
15:19:29|19122.7
15:19:29|19122.84
15:19:30|19122.61
15:19:31|19122.19
15:19:32|19127.04
15:19:34|19128.66
15:19:35|19127.71
15:19:35|19127.
15:19:36|19126.63
15:19:37|19125.88
15:19:39|19125.12
15:19:39|19126.5
15:19:40|19126.63
15:19:43|19127.74
15:19:43|19125.52
15:19:44|19126.9
15:19:45|19125.66
15:19:46|19126.04
15:19:47|19126.76
15:19:48|19126.24
15:19:49|19126.24
15:19:51|19125.46
15:19:51|19125.45
15:19:53|19123.27
15:19:53|19122.27
15:19:55|19123.17
15:19:56|19123.64
15:19:56|19123.51
15:19:58|19123.65
15:19:59|19124.99
15:20:01|19124.38
15:20:01|19123.59
15:20:02|19122.95
15:20:03|19119.
15:20:04|19122.32
15:20:05|19121.48
15:20:06|19121.15
15:20:07|19119.64
15:20:08|19118.87
15:20:09|19119.66
15:20:10|19118.8
15:20:11|19119.54
15:20:12|19114.99
15:20:13|19115.67
15:20:14|19116.63
15:20:15|19117.45
15:20:16|19116.62
15:20:17|19117.52
15:20:18|19118.52
15:20:19|19119.42
15:20:20|19120.54
15:20:21|19119.3
15:20:22|19120.08
15:20:23|19118.59
15:20:24|19119.69
15:20:25|19120.31
15:20:26|19120.29
15:20:27|19120.97
15:20:28|19121.88
15:20:29|19124.78
15:20:30|19123.97
15:20:31|19119.54
15:20:32|19119.96
15:20:33|19119.18
15:20:34|19119.24
15:20:35|19117.69
15:20:36|19118.75
15:20:37|19118.89
15:20:39|19116.67
15:20:40|19113.83
15:20:41|19118.05
15:20:42|19118.74
15:20:43|19120.25
15:20:44|19119.71
15:20:45|19119.91
15:20:45|19119.08
15:20:47|19118.91
15:20:47|19118.9
15:20:49|19119.89
15:20:49|19122.03
15:20:51|19121.85
15:20:51|19121.75
15:20:52|19121.23
15:20:54|19120.38
15:20:55|19120.63
15:20:57|19120.45
15:20:58|19118.68
15:20:59|19119.15
15:21:01|19118.93
15:21:02|19118.02
15:21:04|19119.9
15:21:04|19118.1
15:21:05|19117.51
15:21:06|19119.16
15:21:07|19119.11
15:21:09|19118.54
15:21:11|19118.26
15:21:11|19118.93
15:21:12|19118.5
15:21:13|19118.43
15:21:14|19117.63
15:21:15|19119.06
15:21:16|19117.2
15:21:17|19115.73
15:21:18|19116.17
15:21:19|19115.56
15:21:20|19115.01
15:21:21|19114.22
15:21:22|19115.72
15:21:23|19115.69
15:21:24|19115.2
15:21:25|19114.74
15:21:26|19114.84
15:21:27|19115.
15:21:28|19115.24
15:21:29|19115.73
15:21:30|19113.44
15:21:31|19115.49
15:21:32|19115.35
15:21:33|19113.81
15:21:34|19113.98
15:21:35|19114.
15:21:36|19114.26
15:21:37|19116.02
15:21:39|19115.68
15:21:39|19114.33
15:21:40|19113.28
15:21:41|19115.48
15:21:42|19115.56
15:21:43|19114.65
15:21:44|19115.56
15:21:45|19116.36
15:21:46|19115.73
15:21:47|19115.74
15:21:48|19114.75
15:21:49|19117.03
15:21:50|19117.41
15:21:51|19117.75
15:21:52|19117.89
15:21:53|19120.31
15:21:54|19121.31
15:21:56|19122.12
15:21:57|19121.63
15:21:59|19122.69
15:22:00|19123.8
15:22:02|19126.6
15:22:03|19124.57
15:22:04|19125.14
15:22:06|19124.52
15:22:06|19125.78
15:22:08|19129.6
15:22:09|19128.76
15:22:10|19127.2
15:22:11|19127.09
15:22:13|19128.28
15:22:13|19128.33
15:22:14|19127.25
15:22:15|19127.21
15:22:16|19127.78
15:22:17|19126.58
15:22:18|19125.04
15:22:19|19125.38
15:22:20|19126.41
15:22:21|19125.64
15:22:22|19126.21
15:22:23|19125.85
15:22:24|19125.72
15:22:25|19125.22
15:22:26|19127.57
15:22:27|19127.95
15:22:28|19126.87
15:22:29|19124.55
15:22:30|19123.57
15:22:31|19123.4
15:22:32|19124.38
15:22:33|19122.97
15:22:34|19124.59
15:22:35|19124.17
15:22:36|19123.53
15:22:37|19123.75
15:22:39|19122.17
15:22:40|19123.07
15:22:41|19123.
15:22:42|19123.08
15:22:43|19123.08
15:22:44|19124.53
15:22:45|19124.14
15:22:46|19124.33
15:22:47|19124.2
15:22:48|19124.7
15:22:49|19123.1
15:22:50|19124.24
15:22:51|19123.82
15:22:52|19123.57
15:22:53|19123.85
15:22:54|19124.72
15:22:55|19125.21
15:22:56|19125.51
15:22:57|19124.98
15:22:58|19124.48
15:22:59|19122.6
15:23:00|19122.85
15:23:01|19122.8
15:23:02|19121.82
15:23:04|19124.13
15:23:05|19124.16
15:23:06|19125.52
15:23:07|19126.2
15:23:08|19125.05
15:23:09|19127.07
15:23:11|19125.97
15:23:11|19126.08
15:23:13|19125.71
15:23:14|19125.62
15:23:15|19125.98
15:23:16|19125.71
15:23:17|19125.52
15:23:18|19123.52
15:23:19|19123.14
15:23:20|19123.74
15:23:21|19125.83
15:23:22|19124.47
15:23:23|19124.37
15:23:24|19123.72
15:23:25|19123.26
15:23:27|19121.13
15:23:28|19119.31
15:23:29|19120.85
15:23:30|19121.47
15:23:31|19120.19
15:23:32|19121.54
15:23:33|19121.24
15:23:34|19121.05
15:23:35|19121.38
15:23:36|19121.53
15:23:38|19121.44
15:23:38|19121.53
15:23:40|19120.88
15:23:41|19121.16
15:23:41|19121.9
15:23:42|19121.96
15:23:43|19121.93
15:23:44|19122.35
15:23:45|19121.6
15:23:46|19121.18
15:23:47|19121.18
15:23:49|19120.25
15:23:50|19119.88
15:23:50|19116.77
15:23:52|19117.82
15:23:53|19117.93
15:23:54|19116.94
15:23:55|19115.
15:23:56|19114.17
15:23:57|19110.
15:23:58|19108.67
15:24:00|19107.81
15:24:00|19107.4
15:24:01|19109.36
15:24:03|19109.1
15:24:05|19109.81
15:24:06|19110.35
15:24:07|19110.92
15:24:09|19108.9
15:24:10|19109.28
15:24:11|19109.3
15:24:11|19110.42
15:24:12|19110.82
15:24:14|19111.35
15:24:15|19110.63
15:24:16|19110.82
15:24:17|19110.73
15:24:18|19111.64
15:24:18|19112.31
15:24:20|19112.63
15:24:20|19112.97
15:24:22|19112.91
15:24:23|19113.87
15:24:24|19113.42
15:24:25|19113.
15:24:26|19112.2
15:24:27|19112.31
15:24:28|19112.83
15:24:29|19114.24
15:24:30|19114.28
15:24:31|19114.59
15:24:32|19119.27
15:24:33|19119.65
15:24:34|19120.42
15:24:35|19120.56
15:24:36|19119.69
15:24:37|19119.64
15:24:38|19120.6
15:24:39|19119.65
15:24:40|19119.68
15:24:41|19118.83
15:24:42|19117.07
15:24:44|19116.89
15:24:44|19117.04
15:24:46|19116.67
15:24:47|19116.01
15:24:48|19117.67
15:24:49|19117.44
15:24:50|19115.73
15:24:51|19116.3
15:24:52|19115.89
15:24:53|19116.31
15:24:54|19116.14
15:24:55|19116.65
15:24:56|19116.62
15:24:57|19116.97
15:24:58|19116.62
15:24:59|19116.25
15:25:00|19115.46
15:25:01|19115.95
15:25:03|19117.4
15:25:03|19118.15
15:25:05|19116.03
15:25:06|19118.
15:25:08|19117.2
15:25:08|19116.71
15:25:09|19116.94
15:25:11|19116.93
15:25:11|19116.96
15:25:12|19117.24
15:25:13|19116.29
15:25:14|19116.04
15:25:15|19115.58
15:25:17|19115.
15:25:18|19117.
15:25:19|19117.87
15:25:20|19117.21
15:25:21|19119.86
15:25:22|19118.93
15:25:23|19119.57
15:25:24|19118.54
15:25:25|19118.46
15:25:26|19117.7
15:25:27|19117.69
15:25:28|19117.67
15:25:29|19118.87
15:25:30|19118.67
15:25:31|19118.47
15:25:32|19118.38
15:25:33|19117.73
15:25:34|19120.3
15:25:35|19119.69
15:25:36|19120.22
15:25:37|19120.5
15:25:38|19119.66
15:25:39|19118.02
15:25:40|19118.33
15:25:41|19118.97
15:25:42|19117.62
15:25:43|19118.24
15:25:44|19118.46
15:25:45|19117.12
15:25:46|19116.99
15:25:47|19117.36
15:25:48|19118.57
15:25:49|19119.61
15:25:51|19119.51
15:25:51|19119.98
15:25:52|19120.38
15:25:53|19120.96
15:25:55|19118.58
15:25:55|19119.13
15:25:57|19119.92
15:25:57|19118.73
15:25:58|19117.43
15:25:59|19117.96
15:26:00|19118.24
15:26:02|19117.1
15:26:02|19118.6
15:26:04|19117.99
15:26:06|19117.7
15:26:07|19116.5
15:26:08|19115.09
15:26:09|19117.2
15:26:11|19116.72
15:26:12|19117.35
15:26:13|19116.32
15:26:14|19116.38
15:26:15|19116.19
15:26:16|19115.75
15:26:17|19115.43
15:26:18|19116.46
15:26:19|19116.73
15:26:20|19117.24
15:26:21|19115.55
15:26:22|19115.36
15:26:23|19115.73
15:26:24|19113.85
15:26:25|19115.35
15:26:26|19116.65
15:26:27|19115.05
15:26:28|19116.45
15:26:29|19117.16
15:26:30|19116.13
15:26:31|19118.55
15:26:32|19117.79
15:26:34|19116.36
15:26:35|19116.31
15:26:36|19116.2
15:26:37|19114.3
15:26:38|19114.25
15:26:39|19114.93
15:26:40|19114.74
15:26:41|19113.69
15:26:42|19113.17
15:26:43|19112.7
15:26:44|19113.5
15:26:45|19112.38
15:26:46|19113.76
15:26:47|19114.86
15:26:48|19115.37
15:26:49|19114.75
15:26:50|19114.96
15:26:51|19115.08
15:26:52|19113.87
15:26:53|19115.04
15:26:54|19117.2
15:26:55|19115.26
15:26:56|19114.91
15:26:57|19114.76
15:26:58|19115.26
15:26:59|19114.43
15:27:00|19113.55
15:27:02|19113.5
15:27:03|19112.5
15:27:04|19112.33
15:27:05|19112.31
15:27:07|19110.59
15:27:08|19112.16
15:27:09|19113.4
15:27:10|19114.78
15:27:11|19114.58
15:27:12|19112.89
15:27:13|19112.74
15:27:14|19113.41
15:27:15|19113.53
15:27:17|19112.67
15:27:17|19113.26
15:27:18|19113.05
15:27:20|19113.74
15:27:20|19113.73
15:27:21|19112.8
15:27:23|19113.41
15:27:24|19113.27
15:27:25|19111.52
15:27:26|19111.66
15:27:27|19112.84
15:27:29|19111.94
15:27:30|19112.29
15:27:30|19112.3
15:27:31|19111.76
15:27:32|19112.1
15:27:33|19112.06
15:27:35|19114.44
15:27:36|19115.24
15:27:37|19115.24
15:27:38|19116.02
15:27:39|19115.09
15:27:40|19115.84
15:27:41|19114.43
15:27:42|19113.51
15:27:43|19113.16
15:27:44|19113.37
15:27:45|19113.29
15:27:46|19112.96
15:27:47|19112.42
15:27:48|19113.34
15:27:49|19113.38
15:27:50|19113.21
15:27:51|19110.83
15:27:53|19111.79
15:27:53|19112.15
15:27:55|19111.98
15:27:56|19111.33
15:27:57|19111.97
15:27:57|19110.75
15:27:59|19112.49
15:28:00|19112.56
15:28:00|19112.82
15:28:02|19112.84
15:28:03|19113.57
15:28:04|19112.22
15:28:05|19112.2
15:28:06|19110.
15:28:08|19111.62
15:28:09|19110.65
15:28:10|19108.58
15:28:11|19108.03
15:28:12|19109.8
15:28:13|19111.48
15:28:14|19111.44
15:28:15|19111.49
15:28:17|19112.32
15:28:18|19112.29
15:28:19|19113.38
15:28:20|19114.08
15:28:21|19113.89
15:28:22|19113.14
15:28:23|19113.91
15:28:24|19113.01
15:28:25|19112.8
15:28:27|19113.01
15:28:28|19113.85
15:28:29|19113.38
15:28:30|19114.66
15:28:30|19116.05
15:28:32|19113.8
15:28:33|19113.54
15:28:33|19114.3
15:28:35|19113.96
15:28:35|19114.23
15:28:37|19115.2
15:28:38|19114.92
15:28:39|19113.77
15:28:40|19113.05
15:28:41|19113.59
15:28:42|19112.69
15:28:43|19113.29
15:28:44|19113.98
15:28:45|19113.32
15:28:46|19113.12
15:28:47|19113.17
15:28:48|19114.79
15:28:49|19112.89
15:28:50|19113.82
15:28:51|19113.
15:28:52|19114.01
15:28:53|19114.02
15:28:54|19114.7
15:28:55|19114.77
15:28:56|19113.46
15:28:57|19113.41
15:28:58|19114.06
15:28:59|19113.3
15:29:00|19115.32
15:29:01|19115.84
15:29:02|19117.
15:29:03|19116.69
15:29:04|19115.63
15:29:06|19115.83
15:29:06|19115.15
15:29:08|19113.52
15:29:09|19113.2
15:29:10|19113.44
15:29:11|19114.91
15:29:13|19113.85
15:29:13|19114.28
15:29:15|19114.99
15:29:16|19116.26
15:29:16|19115.96
15:29:18|19115.13
15:29:19|19116.06
15:29:21|19116.71
15:29:22|19117.1
15:29:23|19116.4
15:29:24|19116.38
15:29:24|19116.92
15:29:26|19115.78
15:29:28|19116.47
15:29:28|19116.46
15:29:29|19116.76
15:29:31|19116.77
15:29:32|19115.24
15:29:33|19115.36
15:29:34|19113.84
15:29:35|19112.23
15:29:36|19113.06
15:29:37|19112.84
15:29:38|19113.19
15:29:39|19113.34
15:29:40|19113.04
15:29:41|19114.88
15:29:42|19114.72
15:29:43|19113.52
15:29:44|19113.18
15:29:45|19112.64
15:29:47|19115.24
15:29:48|19114.76
15:29:48|19114.7
15:29:49|19115.43
15:29:50|19116.28
15:29:51|19119.26
15:29:52|19119.
15:29:54|19118.05
15:29:55|19117.32
15:29:56|19116.96
15:29:56|19116.92
15:29:57|19117.99
15:29:59|19119.1
15:30:00|19120.07
15:30:01|19119.9
15:30:02|19119.61
15:30:03|19120.95
15:30:04|19121.34
15:30:05|19120.37
15:30:06|19119.59
15:30:07|19120.8
15:30:09|19122.45
15:30:10|19121.97
15:30:11|19122.1
15:30:13|19119.65
15:30:14|19119.31
15:30:15|19118.62
15:30:16|19120.36
15:30:17|19119.87
15:30:19|19119.65
15:30:19|19119.32
15:30:20|19119.5
15:30:21|19118.73
15:30:22|19119.35
15:30:24|19120.1
15:30:25|19121.48
15:30:26|19124.24
15:30:27|19123.17
15:30:28|19121.79
15:30:29|19120.99
15:30:30|19120.57
15:30:31|19121.91
15:30:32|19120.91
15:30:33|19120.47
15:30:34|19120.34
15:30:36|19119.16
15:30:37|19117.93
15:30:37|19117.77
15:30:38|19118.18
15:30:40|19117.45
15:30:41|19117.44
15:30:41|19117.18
15:30:42|19118.69
15:30:44|19118.65
15:30:45|19118.47
15:30:46|19119.36
15:30:46|19119.15
15:30:47|19118.08
15:30:48|19117.89
15:30:50|19118.86
15:30:50|19117.11
15:30:52|19115.59
15:30:53|19116.08
15:30:54|19116.65
15:30:55|19116.59
15:30:55|19116.03
15:30:56|19114.89
15:30:58|19114.
15:30:59|19113.96
15:31:00|19114.03
15:31:01|19114.74
15:31:01|19115.07
15:31:03|19116.06
15:31:04|19117.03
15:31:06|19115.51
15:31:06|19115.36
15:31:08|19115.24
15:31:09|19114.04
15:31:10|19115.85
15:31:11|19117.06
15:31:13|19116.71
15:31:14|19115.89
15:31:15|19116.38
15:31:16|19115.65
15:31:18|19115.34
15:31:18|19114.76
15:31:20|19114.75
15:31:21|19114.43
15:31:22|19113.81
15:31:23|19113.76
15:31:24|19114.69
15:31:25|19113.36
15:31:26|19113.76
15:31:27|19113.
15:31:28|19114.18
15:31:29|19114.75
15:31:30|19113.79
15:31:31|19112.41
15:31:32|19112.86
15:31:33|19113.13
15:31:34|19108.88
15:31:35|19111.43
15:31:36|19111.76
15:31:37|19110.96
15:31:38|19109.45
15:31:39|19108.5
15:31:40|19108.92
15:31:41|19108.91
15:31:42|19108.41
15:31:43|19108.99
15:31:44|19107.96
15:31:45|19108.91
15:31:46|19108.65
15:31:47|19108.38
15:31:48|19107.5
15:31:49|19109.35
15:31:50|19108.91
15:31:51|19108.46
15:31:52|19108.45
15:31:53|19109.29
15:31:54|19109.13
15:31:55|19108.86
15:31:56|19109.13
15:31:57|19108.47
15:31:58|19107.5
15:31:59|19107.96
15:32:00|19105.81
15:32:01|19103.7
15:32:03|19105.66
15:32:04|19106.23
15:32:04|19107.59
15:32:06|19107.41
15:32:07|19107.4
15:32:08|19106.54
15:32:09|19107.07
15:32:10|19106.6
15:32:10|19106.92
15:32:12|19107.46
15:32:12|19107.03
15:32:15|19106.65
15:32:15|19105.93
15:32:16|19105.81
15:32:18|19106.31
15:32:19|19105.37
15:32:19|19107.55
15:32:20|19106.81
15:32:22|19106.81
15:32:23|19106.33
15:32:23|19107.89
15:32:24|19106.66
15:32:25|19108.11
15:32:27|19108.31
15:32:27|19107.98
15:32:29|19109.07
15:32:29|19108.45
15:32:31|19110.73
15:32:33|19109.
15:32:33|19108.37
15:32:34|19109.73
15:32:35|19111.66
15:32:36|19109.81
15:32:37|19109.74
15:32:38|19110.13
15:32:40|19109.84
15:32:41|19110.69
15:32:42|19113.77
15:32:43|19113.03
15:32:44|19112.73
15:32:45|19111.83
15:32:46|19111.7
15:32:47|19109.94
15:32:48|19111.9
15:32:48|19109.65
15:32:49|19110.4
15:32:51|19109.47
15:32:52|19109.72
15:32:53|19109.22
15:32:54|19112.07
15:32:55|19109.5
15:32:55|19110.33
15:32:56|19109.35
15:32:58|19109.51
15:32:58|19109.
15:33:00|19109.65
15:33:01|19110.28
15:33:02|19109.99
15:33:03|19110.25
15:33:04|19109.21
15:33:05|19109.4
15:33:06|19110.8
15:33:08|19110.34
15:33:08|19110.34
15:33:09|19110.11
15:33:10|19111.12
15:33:11|19111.03
15:33:13|19108.66
15:33:14|19109.2
15:33:15|19106.52
15:33:17|19106.42
15:33:17|19106.37
15:33:18|19107.55
15:33:19|19108.2
15:33:20|19108.52
15:33:21|19107.82
15:33:23|19108.1
15:33:24|19109.2
15:33:25|19109.94
15:33:25|19108.85
15:33:28|19109.7
15:33:28|19109.37
15:33:29|19109.64
15:33:30|19108.99
15:33:31|19109.21
15:33:32|19108.38
15:33:33|19108.67
15:33:34|19108.76
15:33:35|19108.5
15:33:36|19107.69
15:33:37|19108.33
15:33:38|19108.95
15:33:39|19108.38
15:33:40|19108.91
15:33:41|19108.77
15:33:42|19109.91
15:33:43|19108.59
15:33:44|19109.51
15:33:45|19110.41
15:33:46|19110.41
15:33:47|19110.02
15:33:49|19110.58
15:33:51|19108.22
15:33:51|19108.01
15:33:53|19107.84
15:33:53|19109.
15:33:54|19109.16
15:33:55|19107.99
15:33:57|19107.2
15:33:58|19106.15
15:33:59|19107.78
15:33:59|19107.48
15:34:00|19109.09
15:34:02|19109.65
15:34:04|19109.3
15:34:04|19110.49
15:34:05|19110.22
15:34:06|19110.26
15:34:07|19109.58
15:34:08|19109.85
15:34:09|19109.86
15:34:10|19107.23
15:34:12|19107.12
15:34:14|19107.
15:34:14|19106.25
15:34:16|19106.63
15:34:18|19107.9
15:34:18|19108.86
15:34:21|19109.21
15:34:21|19109.86
15:34:22|19109.68
15:34:24|19111.31
15:34:24|19110.83
15:34:25|19110.33
15:34:26|19110.8
15:34:27|19110.5
15:34:29|19106.66
15:34:30|19107.48
15:34:31|19108.11
15:34:32|19108.43
15:34:33|19107.81
15:34:34|19107.11
15:34:35|19106.79
15:34:36|19107.35
15:34:37|19107.61
15:34:38|19107.59
15:34:40|19109.06
15:34:40|19108.28
15:34:41|19107.33
15:34:42|19107.41
15:34:43|19107.45
15:34:45|19107.23
15:34:45|19107.4
15:34:47|19107.69
15:34:48|19106.26
15:34:49|19106.73
15:34:50|19105.75
15:34:51|19105.44
15:34:52|19107.54
15:34:53|19107.53
15:34:54|19106.49
15:34:56|19107.48
15:34:56|19106.5
15:34:58|19106.52
15:34:58|19106.14
15:34:59|19106.03
15:35:01|19106.05
15:35:02|19105.94
15:35:03|19105.21
15:35:04|19105.88
15:35:04|19105.78
15:35:05|19105.71
15:35:06|19104.84
15:35:08|19105.05
15:35:08|19105.69
15:35:10|19107.18
15:35:12|19107.11
15:35:13|19108.94
15:35:13|19107.29
15:35:14|19108.5
15:35:16|19108.94
15:35:17|19108.9
15:35:18|19107.08
15:35:20|19108.62
15:35:20|19109.1
15:35:21|19109.49
15:35:22|19109.13
15:35:24|19110.43
15:35:25|19109.92
15:35:26|19109.75
15:35:27|19109.46
15:35:27|19108.99
15:35:29|19109.15
15:35:30|19109.39
15:35:31|19110.04
15:35:32|19109.49
15:35:33|19110.04
15:35:34|19111.22
15:35:35|19110.93
15:35:36|19111.48
15:35:38|19111.15
15:35:39|19111.4
15:35:39|19110.35
15:35:40|19110.81
15:35:42|19111.12
15:35:43|19111.17
15:35:43|19111.73
15:35:45|19111.67
15:35:46|19111.74
15:35:47|19111.61
15:35:47|19111.27
15:35:48|19111.2
15:35:49|19110.34
15:35:50|19109.83
15:35:51|19107.88
15:35:52|19106.49
15:35:53|19107.53
15:35:54|19106.49
15:35:55|19107.15
15:35:56|19107.27
15:35:57|19106.42
15:35:58|19106.91
15:35:59|19107.2
15:36:01|19109.06
15:36:01|19107.21
15:36:03|19107.16
15:36:04|19107.17
15:36:05|19107.38
15:36:06|19106.88
15:36:07|19107.
15:36:08|19106.48
15:36:10|19101.69
15:36:11|19103.25
15:36:12|19102.87
15:36:13|19101.97
15:36:15|19101.59
15:36:16|19101.52
15:36:17|19102.65
15:36:18|19103.03
15:36:19|19102.07
15:36:20|19102.71
15:36:21|19104.65
15:36:22|19104.34
15:36:23|19104.29
15:36:24|19104.13
15:36:26|19103.23
15:36:26|19099.35
15:36:28|19101.06
15:36:29|19101.51
15:36:29|19101.01
15:36:31|19101.6
15:36:31|19102.5
15:36:33|19105.07
15:36:34|19104.26
15:36:35|19104.41
15:36:36|19103.92
15:36:37|19103.88
15:36:38|19103.9
15:36:39|19103.4
15:36:40|19103.32
15:36:41|19103.31
15:36:42|19103.91
15:36:44|19103.49
15:36:44|19104.41
15:36:46|19105.54
15:36:46|19105.45
15:36:48|19104.82
15:36:48|19104.09
15:36:50|19104.43
15:36:50|19104.12
15:36:51|19103.21
15:36:53|19103.36
15:36:53|19103.14
15:36:54|19103.23
15:36:55|19104.81
15:36:56|19103.47
15:36:58|19105.4
15:36:59|19105.6
15:36:59|19106.02
15:37:00|19106.12
15:37:01|19106.43
15:37:02|19106.88
15:37:04|19106.26
15:37:05|19105.95
15:37:06|19106.29
15:37:07|19108.61
15:37:08|19107.51
15:37:09|19108.
15:37:10|19107.76
15:37:11|19107.57
15:37:13|19108.36
15:37:13|19107.87
15:37:14|19108.74
15:37:16|19112.6
15:37:17|19115.93
15:37:17|19115.72
15:37:19|19119.64
15:37:20|19119.41
15:37:21|19117.79
15:37:22|19117.09
15:37:23|19117.57
15:37:24|19115.83
15:37:25|19114.
15:37:26|19114.73
15:37:27|19112.8
15:37:28|19112.84
15:37:30|19112.76
15:37:30|19111.77
15:37:32|19109.05
15:37:33|19109.99
15:37:34|19110.57
15:37:35|19110.47
15:37:36|19110.3
15:37:37|19108.86
15:37:38|19109.23
15:37:39|19109.07
15:37:40|19110.51
15:37:41|19110.02
15:37:42|19110.36
15:37:43|19109.27
15:37:44|19110.29
15:37:45|19111.17
15:37:46|19109.68
15:37:47|19109.8
15:37:48|19110.08
15:37:49|19109.37
15:37:51|19109.24
15:37:52|19109.37
15:37:52|19109.08
15:37:54|19110.35
15:37:55|19110.66
15:37:55|19110.97
15:37:56|19111.52
15:37:57|19110.86
15:37:59|19111.15
15:37:59|19111.41
15:38:01|19110.75
15:38:01|19111.27
15:38:03|19114.15
15:38:05|19113.78
15:38:06|19111.99
15:38:07|19111.5
15:38:08|19112.96
15:38:09|19113.24
15:38:10|19113.1
15:38:12|19114.23
15:38:13|19114.98
15:38:14|19114.4
15:38:16|19111.94
15:38:17|19113.33
15:38:18|19112.82
15:38:19|19113.03
15:38:20|19114.19
15:38:22|19113.21
15:38:23|19112.78
15:38:24|19112.32
15:38:25|19111.05
15:38:26|19111.84
15:38:28|19112.26
15:38:29|19112.3
15:38:30|19112.34
15:38:30|19112.49
15:38:32|19112.29
15:38:32|19112.16
15:38:33|19111.01
15:38:35|19109.66
15:38:36|19110.02
15:38:38|19113.14
15:38:38|19112.01
15:38:39|19113.46
15:38:40|19113.56
15:38:41|19113.65
15:38:42|19113.8
15:38:43|19114.27
15:38:44|19114.17
15:38:46|19114.75
15:38:47|19114.33
15:38:47|19114.34
15:38:48|19114.81
15:38:49|19112.51
15:38:50|19114.51
15:38:51|19113.59
15:38:52|19111.56
15:38:54|19111.59
15:38:55|19112.53
15:38:55|19111.34
15:38:57|19111.33
15:38:57|19111.44
15:38:59|19111.81
15:38:59|19111.02
15:39:00|19112.28
15:39:01|19111.59
15:39:03|19112.05
15:39:03|19111.94
15:39:04|19111.26
15:39:06|19109.78
15:39:08|19109.68
15:39:09|19107.53
15:39:09|19108.65
15:39:10|19108.64
15:39:11|19108.1
15:39:12|19108.6
15:39:13|19107.77
15:39:14|19108.22
15:39:16|19108.73
15:39:17|19108.3
15:39:18|19105.34
15:39:20|19107.22
15:39:21|19107.39
15:39:23|19100.2
15:39:24|19097.14
15:39:25|19097.45
15:39:26|19097.76
15:39:27|19099.01
15:39:28|19098.1
15:39:29|19098.33
15:39:30|19099.07
15:39:31|19099.31
15:39:32|19099.08
15:39:33|19098.79
15:39:34|19098.35
15:39:35|19097.7
15:39:36|19098.4
15:39:37|19097.64
15:39:38|19097.92
15:39:40|19098.19
15:39:40|19099.53
15:39:41|19098.83
15:39:42|19098.23
15:39:43|19099.56
15:39:44|19099.8
15:39:45|19100.34
15:39:46|19100.03
15:39:47|19101.03
15:39:48|19101.5
15:39:49|19101.69
15:39:50|19101.56
15:39:51|19101.81
15:39:52|19099.48
15:39:53|19100.63
15:39:55|19101.65
15:39:56|19101.51
15:39:57|19102.18
15:39:58|19102.71
15:39:59|19103.31
15:40:00|19103.13
15:40:01|19102.49
15:40:02|19101.62
15:40:03|19102.01
15:40:05|19101.39
15:40:05|19102.89
15:40:06|19102.27
15:40:07|19102.74
15:40:09|19103.41
15:40:10|19102.81
15:40:11|19103.
15:40:12|19103.17
15:40:13|19103.17
15:40:15|19103.
15:40:16|19103.5
15:40:18|19102.17
15:40:18|19103.41
15:40:19|19103.36
15:40:21|19102.67
15:40:22|19102.44
15:40:23|19103.17
15:40:24|19103.44
15:40:25|19103.77
15:40:26|19103.49
15:40:27|19103.72
15:40:28|19103.01
15:40:29|19102.97
15:40:30|19101.45
15:40:31|19102.06
15:40:32|19102.39
15:40:33|19099.53
15:40:34|19099.18
15:40:35|19100.45
15:40:36|19099.
15:40:37|19098.48
15:40:38|19098.22
15:40:39|19098.54
15:40:40|19099.86
15:40:41|19099.07
15:40:42|19098.86
15:40:43|19099.82
15:40:44|19098.12
15:40:45|19099.6
15:40:46|19098.2
15:40:47|19099.31
15:40:48|19097.09
15:40:50|19097.2
15:40:51|19097.37
15:40:51|19096.31
15:40:53|19096.89
15:40:54|19097.74
15:40:55|19097.03
15:40:56|19096.83
15:40:57|19098.97
15:40:58|19097.78
15:40:59|19093.85
15:41:00|19093.37
15:41:01|19094.79
15:41:02|19096.6
15:41:03|19099.83
15:41:04|19102.34
15:41:05|19100.44
15:41:07|19106.22
15:41:07|19105.62
15:41:09|19105.15
15:41:10|19104.13
15:41:10|19104.68
15:41:12|19104.13
15:41:12|19104.54
15:41:13|19105.18
15:41:14|19105.41
15:41:16|19105.96
15:41:17|19106.25
15:41:18|19104.98
15:41:19|19104.46
15:41:21|19103.46
15:41:22|19104.04
15:41:24|19101.87
15:41:24|19101.91
15:41:25|19102.21
15:41:27|19101.28
15:41:27|19102.28
15:41:28|19102.37
15:41:30|19103.52
15:41:31|19102.97
15:41:32|19103.82
15:41:34|19103.71
15:41:34|19102.68
15:41:35|19103.03
15:41:36|19102.49
15:41:38|19103.09
15:41:38|19102.27
15:41:40|19104.14
15:41:41|19104.1
15:41:42|19102.83
15:41:43|19103.05
15:41:44|19102.48
15:41:44|19102.89
15:41:46|19100.67
15:41:46|19101.05
15:41:47|19102.48
15:41:49|19101.94
15:41:49|19102.44
15:41:51|19103.05
15:41:51|19102.76
15:41:52|19102.66
15:41:53|19102.21
15:41:55|19104.31
15:41:56|19103.58
15:41:57|19103.76
15:41:58|19104.43
15:41:59|19103.16
15:42:00|19104.89
15:42:01|19104.45
15:42:02|19104.52
15:42:04|19103.36
15:42:04|19102.77
15:42:05|19102.76
15:42:06|19102.42
15:42:07|19102.81
15:42:08|19105.77
15:42:09|19106.86
15:42:10|19110.1
15:42:11|19111.04
15:42:12|19110.89
15:42:13|19110.5
15:42:14|19110.1
15:42:15|19110.24
15:42:16|19109.32
15:42:17|19109.76
15:42:19|19109.15
15:42:21|19107.55
15:42:21|19108.77
15:42:22|19108.77
15:42:24|19108.2
15:42:25|19108.5
15:42:26|19109.83
15:42:27|19109.4
15:42:28|19109.5
15:42:29|19109.54
15:42:30|19109.58
15:42:32|19110.37
15:42:33|19116.16
15:42:35|19119.15
15:42:35|19119.88
15:42:36|19119.21
15:42:37|19119.42
15:42:38|19117.83
15:42:39|19117.43
15:42:40|19117.22
15:42:41|19117.69
15:42:42|19118.71
15:42:43|19120.06
15:42:44|19120.98
15:42:46|19121.19
15:42:47|19121.96
15:42:48|19121.75
15:42:49|19121.16
15:42:51|19118.65
15:42:51|19119.7
15:42:52|19119.91
15:42:53|19120.94
15:42:54|19121.76
15:42:55|19122.36
15:42:56|19122.53
15:42:58|19121.35
15:42:58|19122.27
15:42:59|19121.03
15:43:00|19122.54
15:43:01|19121.96
15:43:02|19123.33
15:43:04|19121.72
15:43:05|19122.76
15:43:05|19122.34
15:43:07|19122.84
15:43:09|19122.4
15:43:10|19120.55
15:43:10|19121.9
15:43:13|19122.51
15:43:13|19123.12
15:43:14|19122.63
15:43:15|19123.08
15:43:16|19122.3
15:43:17|19120.75
15:43:18|19120.87
15:43:19|19120.6
15:43:21|19119.19
15:43:22|19119.8
15:43:23|19119.99
15:43:24|19121.05
15:43:25|19119.38
15:43:26|19121.32
15:43:27|19119.5
15:43:28|19119.38
15:43:29|19120.32
15:43:31|19120.15
15:43:31|19119.77
15:43:32|19116.22
15:43:33|19116.7
15:43:34|19117.49
15:43:35|19116.64
15:43:36|19117.3
15:43:37|19117.04
15:43:39|19118.18
15:43:39|19118.12
15:43:40|19118.83
15:43:41|19118.46
15:43:43|19119.
15:43:44|19119.93
15:43:45|19119.99
15:43:46|19120.64
15:43:47|19118.63
15:43:48|19119.07
15:43:49|19117.59
15:43:50|19116.26
15:43:51|19114.9
15:43:53|19117.7
15:43:53|19118.02
15:43:54|19117.68
15:43:55|19118.17
15:43:56|19118.9
15:43:57|19118.24
15:43:58|19118.24
15:43:59|19117.69
15:44:00|19117.5
15:44:01|19118.18
15:44:02|19118.13
15:44:03|19117.5
15:44:04|19117.22
15:44:06|19116.29
15:44:07|19116.81
15:44:08|19115.73
15:44:09|19116.17
15:44:10|19116.6
15:44:11|19116.35
15:44:12|19116.06
15:44:13|19116.17
15:44:14|19115.52
15:44:15|19115.69
15:44:16|19118.02
15:44:17|19119.28
15:44:19|19117.64
15:44:20|19118.64
15:44:22|19117.26
15:44:23|19110.27
15:44:23|19112.02
15:44:25|19111.58
15:44:26|19111.79
15:44:27|19110.94
15:44:28|19110.9
15:44:28|19111.81
15:44:30|19112.37
15:44:31|19114.12
15:44:32|19114.05
15:44:33|19113.44
15:44:34|19113.99
15:44:35|19113.37
15:44:35|19113.
15:44:36|19113.69
15:44:39|19111.91
15:44:39|19111.63
15:44:40|19111.16
15:44:41|19112.22
15:44:42|19111.32
15:44:43|19112.29
15:44:44|19112.8
15:44:45|19112.41
15:44:46|19112.58
15:44:47|19111.82
15:44:48|19112.2
15:44:49|19114.99
15:44:50|19113.68
15:44:51|19114.03
15:44:52|19113.77
15:44:53|19113.72
15:44:54|19112.88
15:44:55|19112.6
15:44:56|19112.36
15:44:57|19112.43
15:44:58|19112.69
15:44:59|19113.3
15:45:00|19113.12
15:45:02|19112.7
15:45:02|19113.73
15:45:03|19113.44
15:45:04|19113.88
15:45:05|19113.33
15:45:06|19114.23
15:45:08|19113.28
15:45:08|19113.06
15:45:10|19113.11
15:45:11|19114.97
15:45:13|19115.16
15:45:13|19114.7
15:45:14|19114.08
15:45:15|19114.79
15:45:16|19113.83
15:45:17|19113.92
15:45:18|19115.34
15:45:19|19115.53
15:45:21|19115.54
15:45:23|19114.59
15:45:23|19115.49
15:45:24|19115.76
15:45:25|19115.34
15:45:26|19115.4
15:45:27|19115.87
15:45:28|19115.47
15:45:29|19115.61
15:45:30|19114.99
15:45:31|19115.75
15:45:32|19116.05
15:45:34|19116.11
15:45:35|19115.44
15:45:36|19116.18
15:45:37|19116.18
15:45:38|19116.15
15:45:39|19116.28
15:45:40|19115.89
15:45:41|19117.07
15:45:42|19117.46
15:45:43|19117.11
15:45:44|19116.92
15:45:45|19117.04
15:45:46|19117.04
15:45:48|19116.99
15:45:48|19117.72
15:45:49|19117.68
15:45:50|19115.67
15:45:51|19115.19
15:45:52|19115.25
15:45:53|19115.18
15:45:54|19115.2
15:45:56|19115.21
15:45:56|19115.19
15:45:57|19114.79
15:45:58|19115.6
15:45:59|19114.4
15:46:01|19115.61
15:46:02|19115.79
15:46:03|19113.58
15:46:04|19113.69
15:46:06|19114.36
15:46:06|19114.17
15:46:07|19113.
15:46:09|19114.6
15:46:10|19113.82
15:46:11|19114.53
15:46:12|19114.32
15:46:13|19116.24
15:46:14|19116.64
15:46:15|19115.44
15:46:16|19117.26
15:46:17|19116.88
15:46:18|19116.02
15:46:19|19116.02
15:46:20|19116.69
15:46:22|19116.53
15:46:23|19116.2
15:46:24|19115.52
15:46:26|19115.87
15:46:26|19117.11
15:46:27|19116.37
15:46:28|19116.18
15:46:30|19117.
15:46:32|19116.26
15:46:32|19116.81
15:46:33|19116.26
15:46:35|19116.75
15:46:36|19116.92
15:46:37|19115.85
15:46:38|19115.88
15:46:39|19117.11
15:46:41|19117.2
15:46:41|19116.76
15:46:43|19115.5
15:46:44|19115.4
15:46:45|19116.43
15:46:46|19116.56
15:46:47|19115.54
15:46:48|19115.39
15:46:49|19115.32
15:46:50|19115.2
15:46:51|19115.48
15:46:53|19114.19
15:46:53|19113.18
15:46:54|19114.85
15:46:56|19115.69
15:46:57|19115.47
15:46:58|19117.68
15:46:59|19118.33
15:47:00|19118.6
15:47:01|19119.07
15:47:03|19118.35
15:47:03|19119.4
15:47:05|19118.37
15:47:06|19117.67
15:47:06|19118.67
15:47:07|19118.45
15:47:08|19121.75
15:47:09|19119.77
15:47:10|19119.16
15:47:11|19118.45
15:47:13|19118.72
15:47:13|19119.2
15:47:14|19118.4
15:47:15|19118.45
15:47:16|19117.03
15:47:18|19117.4
15:47:19|19117.81
15:47:20|19117.89
15:47:21|19118.4
15:47:23|19116.52
15:47:24|19116.44
15:47:24|19116.12
15:47:26|19117.16
15:47:27|19117.2
15:47:28|19117.64
15:47:30|19116.57
15:47:30|19117.69
15:47:32|19117.53
15:47:33|19117.65
15:47:34|19117.5
15:47:35|19118.5
15:47:36|19117.98
15:47:38|19118.92
15:47:38|19118.37
15:47:39|19117.38
15:47:40|19117.61
15:47:42|19117.24
15:47:42|19117.67
15:47:43|19114.57
15:47:44|19115.25
15:47:46|19115.28
15:47:46|19114.54
15:47:48|19115.01
15:47:48|19114.78
15:47:49|19115.
15:47:51|19116.32
15:47:51|19116.39
15:47:53|19116.52
15:47:53|19116.02
15:47:54|19116.37
15:47:55|19117.04
15:47:56|19117.69
15:47:57|19117.64
15:47:58|19117.63
15:47:59|19118.64
15:48:01|19117.83
15:48:01|19117.86
15:48:02|19117.69
15:48:03|19118.56
15:48:05|19134.4
15:48:05|19133.48
15:48:07|19136.67
15:48:07|19136.77
15:48:08|19135.7
15:48:10|19135.98
15:48:10|19136.02
15:48:11|19136.44
15:48:13|19136.6
15:48:13|19136.81
15:48:15|19136.92
15:48:16|19137.75
15:48:17|19140.06
15:48:18|19140.8
15:48:19|19140.57
15:48:20|19140.1
15:48:21|19140.94
15:48:22|19140.8
15:48:23|19140.54
15:48:24|19140.62
15:48:25|19139.26
15:48:26|19140.17
15:48:28|19140.15
15:48:29|19140.92
15:48:30|19139.16
15:48:31|19137.29
15:48:32|19138.21
15:48:34|19137.06
15:48:34|19136.91
15:48:35|19136.21
15:48:37|19132.74
15:48:37|19133.61
15:48:39|19133.3
15:48:39|19132.38
15:48:41|19132.29
15:48:42|19134.37
15:48:42|19134.35
15:48:43|19133.94
15:48:44|19132.85
15:48:45|19132.03
15:48:46|19133.33
15:48:47|19133.19
15:48:48|19133.39
15:48:50|19134.5
15:48:50|19134.38
15:48:51|19134.53
15:48:53|19133.69
15:48:53|19131.91
15:48:54|19130.43
15:48:55|19131.88
15:48:57|19132.36
15:48:57|19132.02
15:48:59|19133.41
15:49:00|19133.28
15:49:01|19133.31
15:49:02|19133.6
15:49:02|19133.04
15:49:04|19133.9
15:49:05|19133.64
15:49:06|19133.41
15:49:07|19132.9
15:49:08|19133.59
15:49:09|19132.34
15:49:11|19131.73
15:49:12|19131.48
15:49:12|19131.17
15:49:14|19131.82
15:49:15|19130.57
15:49:16|19129.
15:49:17|19130.29
15:49:18|19129.75
15:49:19|19130.08
15:49:21|19128.69
15:49:22|19130.22
15:49:23|19129.77
15:49:24|19130.01
15:49:25|19130.23
15:49:26|19129.38
15:49:27|19129.56
15:49:29|19126.42
15:49:30|19128.31
15:49:30|19127.08
15:49:31|19124.01
15:49:32|19124.51
15:49:33|19125.44
15:49:34|19126.52
15:49:36|19126.5
15:49:37|19127.38
15:49:37|19128.92
15:49:38|19128.84
15:49:39|19129.85
15:49:40|19129.88
15:49:42|19129.56
15:49:42|19128.85
15:49:44|19130.33
15:49:45|19130.39
15:49:45|19130.12
15:49:46|19130.39
15:49:47|19131.87
15:49:48|19132.31
15:49:49|19133.09
15:49:51|19133.37
15:49:51|19133.64
15:49:52|19134.
15:49:53|19134.16
15:49:54|19135.24
15:49:56|19134.67
15:49:56|19134.15
15:49:57|19134.14
15:49:59|19134.58
15:50:00|19131.68
15:50:00|19131.84
15:50:01|19132.64
15:50:03|19133.88
15:50:04|19134.35
15:50:05|19133.7
15:50:06|19134.03
15:50:07|19132.36
15:50:09|19132.69
15:50:09|19133.76
15:50:10|19133.5
15:50:11|19133.33
15:50:13|19132.94
15:50:15|19133.79
15:50:16|19132.73
15:50:16|19133.41
15:50:17|19133.61
15:50:19|19133.88
15:50:20|19134.18
15:50:21|19130.81
15:50:22|19132.47
15:50:23|19131.74
15:50:24|19132.4
15:50:26|19132.64
15:50:26|19132.7
15:50:28|19131.92
15:50:29|19131.51
15:50:30|19132.26
15:50:31|19134.4
15:50:33|19134.85
15:50:33|19135.26
15:50:34|19135.43
15:50:35|19135.51
15:50:36|19135.08
15:50:38|19135.38
15:50:39|19135.01
15:50:39|19134.32
15:50:40|19134.77
15:50:42|19133.46
15:50:42|19132.
15:50:44|19132.19
15:50:45|19132.94
15:50:46|19132.49
15:50:47|19132.19
15:50:48|19133.86
15:50:48|19133.45
15:50:49|19134.26
15:50:51|19133.66
15:50:51|19133.63
15:50:52|19132.06
15:50:54|19132.89
15:50:55|19130.59
15:50:55|19131.39
15:50:56|19130.63
15:50:58|19131.53
15:50:59|19130.78
15:51:00|19130.89
15:51:01|19131.68
15:51:02|19133.01
15:51:03|19132.81
15:51:04|19133.86
15:51:05|19133.47
15:51:06|19134.02
15:51:07|19135.3
15:51:08|19134.2
15:51:10|19134.11
15:51:11|19130.9
15:51:12|19130.
15:51:12|19130.01
15:51:13|19130.89
15:51:15|19130.87
15:51:15|19132.2
15:51:17|19132.11
15:51:17|19131.81
15:51:18|19131.74
15:51:19|19132.31
15:51:21|19131.88
15:51:22|19131.75
15:51:23|19131.09
15:51:24|19133.09
15:51:25|19133.11
15:51:26|19133.38
15:51:27|19132.99
15:51:29|19134.
15:51:30|19133.32
15:51:30|19133.69
15:51:32|19131.61
15:51:33|19132.39
15:51:35|19131.12
15:51:35|19131.9
15:51:37|19132.01
15:51:37|19132.3
15:51:38|19131.64
15:51:39|19131.9
15:51:40|19132.13
15:51:41|19132.6
15:51:43|19133.12
15:51:43|19133.84
15:51:45|19134.18
15:51:46|19134.3
15:51:47|19134.3
15:51:48|19132.2
15:51:49|19132.36
15:51:51|19134.
15:51:51|19133.02
15:51:53|19133.46
15:51:54|19133.41
15:51:54|19132.73
15:51:55|19132.47
15:51:56|19132.49
15:51:57|19132.53
15:51:59|19132.92
15:52:00|19132.45
15:52:00|19134.08
15:52:02|19134.35
15:52:03|19133.86
15:52:05|19134.5
15:52:06|19132.2
15:52:06|19133.06
15:52:08|19133.14
15:52:08|19133.27
15:52:09|19131.35
15:52:10|19131.82
15:52:11|19130.48
15:52:12|19130.52
15:52:13|19128.52
15:52:15|19128.8
15:52:16|19129.9
15:52:16|19131.6
15:52:17|19130.81
15:52:18|19129.99
15:52:19|19130.75
15:52:20|19134.37
15:52:22|19135.99
15:52:22|19134.84
15:52:23|19135.11
15:52:24|19138.98
15:52:25|19141.01
15:52:27|19139.25
15:52:28|19139.56
15:52:29|19139.03
15:52:30|19137.01
15:52:31|19137.77
15:52:32|19137.76
15:52:33|19137.7
15:52:34|19136.26
15:52:35|19136.56
15:52:36|19134.38
15:52:38|19133.54
15:52:39|19134.43
15:52:40|19133.91
15:52:41|19135.08
15:52:42|19133.88
15:52:43|19134.26
15:52:44|19134.49
15:52:45|19133.74
15:52:46|19132.4
15:52:47|19133.7
15:52:48|19134.21
15:52:49|19134.86
15:52:50|19134.5
15:52:51|19136.32
15:52:52|19135.95
15:52:53|19135.63
15:52:54|19134.74
15:52:55|19135.66
15:52:56|19135.6
15:52:57|19135.77
15:52:58|19135.95
15:52:59|19133.99
15:53:00|19134.68
15:53:01|19136.24
15:53:02|19135.84
15:53:03|19134.84
15:53:04|19135.07
15:53:05|19134.71
15:53:06|19134.13
15:53:07|19134.84
15:53:08|19136.31
15:53:09|19136.29
15:53:10|19134.84
15:53:11|19135.27
15:53:12|19135.96
15:53:14|19136.33
15:53:15|19136.61
15:53:15|19136.68
15:53:16|19136.58
15:53:18|19137.16
15:53:19|19137.6
15:53:20|19137.59
15:53:21|19136.69
15:53:22|19135.98
15:53:23|19136.15
15:53:24|19136.18
15:53:26|19135.71
15:53:26|19136.5
15:53:27|19134.91
15:53:29|19136.29
15:53:31|19135.56
15:53:31|19135.53
15:53:32|19136.03
15:53:34|19136.11
15:53:34|19136.11
15:53:36|19136.75
15:53:37|19135.31
15:53:38|19134.9
15:53:39|19139.41
15:53:40|19138.22
15:53:41|19139.25
15:53:43|19137.7
15:53:43|19139.23
15:53:45|19137.32
15:53:46|19136.62
15:53:47|19136.8
15:53:48|19136.73
15:53:48|19137.78
15:53:51|19137.
15:53:51|19137.8
15:53:52|19137.34
15:53:53|19135.21
15:53:54|19134.7
15:53:55|19135.31
15:53:56|19135.39
15:53:57|19135.4
15:53:58|19135.29
15:53:59|19134.42
15:54:00|19133.04
15:54:01|19135.85
15:54:03|19135.99
15:54:04|19135.9
15:54:05|19133.76
15:54:05|19133.61
15:54:07|19134.79
15:54:08|19133.94
15:54:08|19132.98
15:54:10|19133.36
15:54:11|19133.27
15:54:12|19132.76
15:54:13|19132.15
15:54:14|19132.07
15:54:15|19132.7
15:54:16|19132.87
15:54:17|19133.37
15:54:18|19132.12
15:54:19|19132.99
15:54:20|19135.03
15:54:21|19134.77
15:54:22|19133.94
15:54:23|19134.25
15:54:24|19134.38
15:54:25|19134.36
15:54:26|19133.81
15:54:27|19133.6
15:54:28|19135.19
15:54:30|19134.81
15:54:30|19134.48
15:54:31|19134.65
15:54:33|19135.71
15:54:34|19139.46
15:54:34|19138.1
15:54:36|19142.26
15:54:37|19141.54
15:54:37|19141.56
15:54:39|19140.33
15:54:40|19138.81
15:54:41|19138.29
15:54:42|19139.
15:54:43|19139.23
15:54:44|19139.16
15:54:45|19139.66
15:54:45|19139.5
15:54:47|19139.48
15:54:47|19140.1
15:54:49|19139.8
15:54:50|19138.87
15:54:50|19139.19
15:54:51|19138.76
15:54:53|19138.24
15:54:54|19137.74
15:54:55|19138.2
15:54:56|19139.11
15:54:57|19137.77
15:54:58|19136.41
15:54:59|19136.99
15:55:00|19136.76
15:55:00|19136.74
15:55:02|19144.87
15:55:04|19145.11
15:55:04|19145.06
15:55:06|19143.98
15:55:06|19144.18
15:55:08|19144.33
15:55:08|19144.44
15:55:11|19145.07
15:55:11|19145.5
15:55:12|19144.72
15:55:13|19144.09
15:55:14|19143.85
15:55:15|19143.68
15:55:16|19143.69
15:55:17|19142.96
15:55:18|19143.9
15:55:19|19143.38
15:55:20|19143.63
15:55:21|19143.14
15:55:22|19142.32
15:55:23|19142.42
15:55:24|19143.89
15:55:25|19143.88
15:55:26|19142.91
15:55:27|19142.21
15:55:28|19141.49
15:55:30|19144.91
15:55:32|19143.91
15:55:32|19142.48
15:55:34|19143.75
15:55:36|19143.29
15:55:36|19142.53
15:55:37|19142.31
15:55:38|19141.9
15:55:39|19142.29
15:55:40|19141.72
15:55:41|19139.5
15:55:42|19139.25
15:55:43|19140.31
15:55:44|19140.26
15:55:45|19139.46
15:55:46|19140.22
15:55:47|19139.15
15:55:48|19138.75
15:55:50|19141.54
15:55:51|19142.47
15:55:52|19148.65
15:55:53|19148.36
15:55:54|19149.72
15:55:55|19148.89
15:55:55|19148.8
15:55:56|19145.67
15:55:57|19146.97
15:56:00|19146.94
15:56:00|19146.8
15:56:01|19147.11
15:56:02|19146.12
15:56:03|19146.04
15:56:04|19145.28
15:56:05|19145.95
15:56:06|19146.44
15:56:07|19145.45
15:56:08|19147.07
15:56:09|19145.97
15:56:11|19147.02
15:56:12|19146.7
15:56:13|19146.21
15:56:14|19146.39
15:56:15|19148.08
15:56:16|19148.62
15:56:17|19147.14
15:56:18|19148.05
15:56:19|19147.54
15:56:20|19147.09
15:56:21|19146.98
15:56:22|19145.68
15:56:23|19145.84
15:56:24|19145.69
15:56:25|19145.9
15:56:26|19145.52
15:56:27|19146.14
15:56:29|19146.18
15:56:30|19146.6
15:56:30|19146.39
15:56:31|19146.88
15:56:33|19146.38
15:56:34|19146.04
15:56:35|19145.66
15:56:37|19144.63
15:56:38|19142.28
15:56:38|19142.73
15:56:40|19140.41
15:56:41|19137.53
15:56:42|19138.94
15:56:42|19139.72
15:56:44|19139.06
15:56:45|19138.81
15:56:46|19139.54
15:56:47|19139.59
15:56:48|19138.99
15:56:49|19138.16
15:56:50|19138.38
15:56:51|19138.42
15:56:52|19139.22
15:56:53|19137.59
15:56:54|19138.25
15:56:56|19139.35
15:56:57|19140.
15:56:58|19140.13
15:56:58|19138.05
15:56:59|19137.11
15:57:00|19139.58
15:57:02|19139.39
15:57:03|19138.54
15:57:04|19138.41
15:57:05|19137.56
15:57:06|19136.87
15:57:07|19137.35
15:57:08|19136.5
15:57:09|19135.91
15:57:11|19137.86
15:57:11|19137.18
15:57:12|19138.42
15:57:13|19138.51
15:57:15|19140.52
15:57:16|19139.71
15:57:16|19139.29
15:57:18|19140.2
15:57:19|19139.53
15:57:20|19141.06
15:57:21|19139.07
15:57:22|19140.95
15:57:23|19140.29
15:57:24|19140.66
15:57:25|19140.54
15:57:26|19141.21
15:57:28|19142.1
15:57:28|19141.27
15:57:29|19140.
15:57:31|19140.7
15:57:32|19140.72
15:57:33|19141.54
15:57:34|19141.42
15:57:36|19140.4
15:57:37|19140.55
15:57:38|19139.87
15:57:39|19138.97
15:57:40|19138.89
15:57:41|19138.75
15:57:42|19137.76
15:57:43|19138.58
15:57:44|19138.06
15:57:45|19137.69
15:57:46|19137.92
15:57:47|19137.
15:57:48|19137.7
15:57:49|19138.22
15:57:50|19137.73
15:57:51|19138.14
15:57:52|19138.24
15:57:53|19138.1
15:57:54|19137.28
15:57:55|19137.77
15:57:56|19137.92
15:57:57|19136.83
15:57:58|19137.32
15:57:59|19137.58
15:58:00|19137.82
15:58:01|19138.67
15:58:02|19138.56
15:58:03|19138.57
15:58:05|19138.47
15:58:06|19138.47
15:58:06|19138.36
15:58:08|19138.77
15:58:08|19137.59
15:58:09|19137.58
15:58:11|19137.95
15:58:11|19137.37
15:58:12|19137.29
15:58:13|19136.94
15:58:14|19137.82
15:58:16|19137.82
15:58:17|19137.42
15:58:18|19137.45
15:58:20|19138.25
15:58:21|19138.37
15:58:22|19139.15
15:58:23|19139.15
15:58:24|19139.74
15:58:25|19140.93
15:58:26|19140.49
15:58:27|19140.16
15:58:28|19138.66
15:58:29|19138.15
15:58:30|19138.68
15:58:31|19139.25
15:58:32|19139.01
15:58:33|19139.41
15:58:34|19139.39
15:58:35|19139.28
15:58:36|19138.14
15:58:37|19138.
15:58:38|19137.37
15:58:39|19137.56
15:58:41|19139.78
15:58:41|19139.89
15:58:42|19139.52
15:58:44|19140.87
15:58:45|19140.48
15:58:46|19141.44
15:58:47|19140.9
15:58:48|19140.39
15:58:49|19140.39
15:58:50|19141.21
15:58:52|19141.97
15:58:52|19141.55
15:58:54|19141.91
15:58:55|19140.74
15:58:57|19140.91
15:58:57|19141.3
15:58:59|19141.92
15:58:59|19142.12
15:59:00|19143.3
15:59:02|19143.93
15:59:02|19144.58
15:59:04|19140.95
15:59:05|19140.11
15:59:06|19140.84
15:59:07|19140.16
15:59:09|19139.14
15:59:10|19139.8
15:59:10|19139.15
15:59:13|19138.52
15:59:13|19139.51
15:59:14|19140.98
15:59:15|19143.27
15:59:16|19142.68
15:59:17|19143.16
15:59:18|19141.35
15:59:19|19143.16
15:59:20|19142.87
15:59:21|19142.23
15:59:22|19141.88
15:59:23|19141.73
15:59:25|19140.88
15:59:26|19140.58
15:59:26|19140.66
15:59:28|19140.87
15:59:28|19139.46
15:59:29|19140.24
15:59:31|19140.06
15:59:33|19141.11
15:59:34|19139.34
15:59:36|19139.72
15:59:36|19139.18
15:59:37|19137.98
15:59:39|19140.23
15:59:41|19139.41
15:59:42|19138.73
15:59:43|19138.86
15:59:44|19139.79
15:59:44|19139.79
15:59:46|19139.
15:59:46|19138.78
15:59:49|19139.14
15:59:49|19138.15
15:59:50|19138.66
15:59:51|19139.81
15:59:52|19139.78
15:59:53|19138.84
15:59:54|19139.24
15:59:55|19139.3
15:59:56|19138.64
15:59:57|19139.43
15:59:58|19139.3
15:59:59|19138.9
16:00:00|19137.3
16:00:01|19138.32
16:00:02|19139.1
16:00:03|19139.22
16:00:04|19138.44
16:00:06|19139.53
16:00:07|19138.89
16:00:08|19138.58
16:00:09|19139.46
16:00:10|19139.39
16:00:11|19138.85
16:00:12|19139.13
16:00:13|19137.83
16:00:14|19138.46
16:00:15|19138.78
16:00:17|19141.9
16:00:17|19141.1
16:00:18|19141.
16:00:19|19141.06
16:00:20|19141.08
16:00:21|19141.54
16:00:22|19141.23
16:00:23|19141.83
16:00:24|19143.64
16:00:25|19141.96
16:00:26|19142.71
16:00:28|19143.52
16:00:30|19144.16
16:00:30|19144.86
16:00:31|19144.86
16:00:32|19144.32
16:00:33|19144.64
16:00:34|19143.92
16:00:35|19143.56
16:00:36|19144.33
16:00:38|19142.53
16:00:39|19143.63
16:00:40|19142.35
16:00:41|19142.14
16:00:41|19140.74
16:00:44|19141.87
16:00:44|19141.99
16:00:45|19140.99
16:00:46|19141.92
16:00:47|19140.92
16:00:48|19140.13
16:00:49|19139.4
16:00:50|19139.87
16:00:51|19140.22
16:00:52|19140.17
16:00:53|19139.28
16:00:54|19139.75
16:00:55|19139.75
16:00:57|19139.76
16:00:57|19138.47
16:00:58|19140.21
16:00:59|19140.02
16:01:00|19137.29
16:01:01|19136.12
16:01:02|19136.86
16:01:05|19136.79
16:01:05|19136.5
16:01:06|19137.03
16:01:07|19136.88
16:01:08|19136.77
16:01:09|19137.65
16:01:10|19136.73
16:01:11|19136.02
16:01:12|19135.45
16:01:13|19135.61
16:01:14|19133.88
16:01:15|19133.07
16:01:16|19133.61
16:01:17|19132.88
16:01:18|19133.37
16:01:19|19134.21
16:01:20|19134.65
16:01:21|19134.01
16:01:22|19134.2
16:01:23|19133.73
16:01:24|19135.4
16:01:25|19135.21
16:01:26|19136.81
16:01:27|19135.63
16:01:29|19135.82
16:01:30|19135.76
16:01:31|19135.81
16:01:32|19135.65
16:01:33|19135.59
16:01:34|19135.85
16:01:35|19135.34
16:01:37|19134.03
16:01:37|19134.5
16:01:39|19133.25
16:01:40|19133.36
16:01:42|19134.65
16:01:43|19134.73
16:01:44|19134.7
16:01:45|19135.17
16:01:46|19135.44
16:01:47|19136.83
16:01:47|19136.36
16:01:49|19135.98
16:01:50|19136.83
16:01:52|19136.54
16:01:52|19136.94
16:01:53|19135.65
16:01:54|19134.97
16:01:55|19135.03
16:01:56|19134.99
16:01:57|19137.16
16:01:58|19136.73
16:01:59|19136.41
16:02:00|19136.38
16:02:01|19134.96
16:02:02|19134.18
16:02:03|19135.3
16:02:04|19135.64
16:02:05|19134.24
16:02:07|19134.05
16:02:08|19134.82
16:02:09|19134.34
16:02:11|19135.82
16:02:11|19136.4
16:02:12|19135.71
16:02:14|19136.31
16:02:15|19136.77
16:02:16|19136.38
16:02:18|19136.98
16:02:18|19136.
16:02:19|19135.76
16:02:20|19136.16
16:02:21|19136.13
16:02:22|19137.77
16:02:23|19138.29
16:02:24|19138.3
16:02:25|19137.82
16:02:26|19137.6
16:02:27|19138.46
16:02:28|19138.81
16:02:29|19137.97
16:02:30|19137.51
16:02:31|19138.08
16:02:33|19137.51
16:02:34|19137.17
16:02:35|19138.43
16:02:36|19138.36
16:02:37|19138.
16:02:39|19137.37
16:02:39|19137.52
16:02:40|19137.78
16:02:41|19137.2
16:02:42|19137.12
16:02:44|19133.86
16:02:44|19134.8
16:02:47|19133.97
16:02:47|19133.09
16:02:48|19133.4
16:02:49|19134.12
16:02:51|19134.09
16:02:52|19133.37
16:02:52|19133.43
16:02:54|19133.35
16:02:54|19134.37
16:02:57|19134.49
16:02:57|19135.26
16:02:58|19134.94
16:02:59|19133.84
16:03:00|19133.82
16:03:02|19134.3
16:03:03|19134.61
16:03:03|19134.47
16:03:06|19133.55
16:03:06|19133.55
16:03:08|19134.42
16:03:08|19134.72
16:03:09|19134.61
16:03:10|19135.16
16:03:11|19136.29
16:03:13|19136.5
16:03:13|19135.72
16:03:14|19135.69
16:03:15|19134.69
16:03:16|19135.12
16:03:17|19133.6
16:03:18|19133.9
16:03:19|19133.61
16:03:20|19133.38
16:03:21|19134.08
16:03:22|19133.14
16:03:23|19132.95
16:03:24|19133.69
16:03:25|19131.02
16:03:26|19130.73
16:03:27|19129.8
16:03:28|19129.94
16:03:30|19131.16
16:03:31|19130.42
16:03:31|19131.4
16:03:33|19130.98
16:03:34|19128.9
16:03:35|19128.81
16:03:36|19129.72
16:03:37|19130.11
16:03:38|19129.94
16:03:39|19129.7
16:03:41|19129.03
16:03:41|19127.73
16:03:43|19126.44
16:03:44|19127.68
16:03:45|19127.47
16:03:47|19127.4
16:03:47|19125.99
16:03:48|19125.83
16:03:49|19125.09
16:03:50|19124.14
16:03:51|19125.04
16:03:52|19124.81
16:03:53|19125.04
16:03:54|19125.1
16:03:56|19125.35
16:03:57|19124.55
16:03:59|19124.35
16:03:59|19125.08
16:04:00|19125.43
16:04:01|19124.6
16:04:02|19124.03
16:04:03|19124.46
16:04:04|19123.89
16:04:05|19122.4
16:04:07|19122.29
16:04:08|19122.36
16:04:08|19122.58
16:04:10|19123.02
16:04:11|19121.72
16:04:12|19122.25
16:04:14|19125.26
16:04:14|19125.06
16:04:15|19125.39
16:04:16|19125.
16:04:17|19125.03
16:04:18|19123.13
16:04:19|19123.57
16:04:20|19122.35
16:04:21|19123.08
16:04:22|19123.98
16:04:23|19120.7
16:04:24|19123.56
16:04:26|19123.56
16:04:26|19123.94
16:04:28|19124.28
16:04:29|19124.44
16:04:29|19124.6
16:04:31|19126.36
16:04:33|19126.6
16:04:34|19128.
16:04:36|19126.62
16:04:36|19128.82
16:04:38|19127.91
16:04:40|19128.36
16:04:40|19127.76
16:04:41|19129.34
16:04:42|19128.31
16:04:43|19127.26
16:04:44|19127.26
16:04:45|19126.7
16:04:46|19127.03
16:04:48|19126.86
16:04:48|19126.79
16:04:50|19126.34
16:04:51|19126.
16:04:52|19125.43
16:04:53|19126.51
16:04:54|19126.52
16:04:55|19127.02
16:04:56|19126.86
16:04:57|19127.52
16:04:58|19126.92
16:05:00|19125.57
16:05:00|19127.16
16:05:01|19127.17
16:05:03|19127.71
16:05:04|19127.26
16:05:04|19126.01
16:05:07|19126.16
16:05:07|19126.53
16:05:08|19125.6
16:05:09|19126.56
16:05:10|19127.
16:05:11|19126.92
16:05:12|19129.25
16:05:13|19128.96
16:05:15|19132.86
16:05:15|19132.77
16:05:17|19130.76
16:05:18|19130.12
16:05:19|19132.38
16:05:20|19132.63
16:05:20|19133.03
16:05:22|19132.77
16:05:22|19132.47
16:05:24|19131.76
16:05:25|19132.63
16:05:26|19132.63
16:05:27|19135.1
16:05:27|19135.69
16:05:29|19136.89
16:05:29|19136.38
16:05:30|19136.87
16:05:32|19136.34
16:05:32|19135.39
16:05:34|19135.73
16:05:34|19136.35
16:05:36|19135.82
16:05:37|19136.49
16:05:38|19136.16
16:05:39|19137.09
16:05:41|19137.6
16:05:41|19137.46
16:05:43|19136.34
16:05:45|19135.82
16:05:45|19135.42
16:05:46|19134.23
16:05:48|19135.53
16:05:49|19134.74
16:05:51|19135.15
16:05:51|19135.25
16:05:52|19133.04
16:05:53|19133.19
16:05:54|19133.36
16:05:56|19133.26
16:05:57|19133.36
16:05:58|19134.6
16:05:58|19135.74
16:06:01|19136.14
16:06:01|19136.31
16:06:02|19137.79
16:06:04|19139.23
16:06:05|19139.24
16:06:06|19139.41
16:06:06|19138.61
16:06:07|19139.18
16:06:09|19139.13
16:06:10|19138.55
16:06:11|19139.31
16:06:12|19138.27
16:06:13|19139.55
16:06:13|19139.81
16:06:14|19141.34
16:06:16|19141.89
16:06:16|19143.28
16:06:17|19142.27
16:06:18|19141.89
16:06:21|19142.1
16:06:21|19141.23
16:06:22|19143.16
16:06:23|19144.09
16:06:24|19142.89
16:06:25|19143.26
16:06:26|19143.97
16:06:27|19144.97
16:06:29|19145.57
16:06:30|19145.87
16:06:31|19145.81
16:06:32|19145.11
16:06:32|19144.96
16:06:34|19145.6
16:06:35|19144.15
16:06:36|19144.35
16:06:37|19143.18
16:06:38|19143.45
16:06:39|19143.75
16:06:40|19143.16
16:06:41|19143.05
16:06:42|19142.49
16:06:43|19141.22
16:06:44|19139.88
16:06:46|19139.68
16:06:47|19140.45
16:06:48|19140.06
16:06:50|19140.57
16:06:50|19140.73
16:06:52|19140.87
16:06:52|19141.53
16:06:54|19141.64
16:06:55|19140.69
16:06:56|19139.68
16:06:56|19140.72
16:06:58|19140.9
16:06:58|19139.74
16:06:59|19139.95
16:07:01|19140.42
16:07:02|19140.22
16:07:03|19143.2
16:07:04|19143.07
16:07:06|19143.67
16:07:07|19143.59
16:07:07|19143.1
16:07:08|19143.7
16:07:10|19143.81
16:07:10|19142.61
16:07:12|19144.3
16:07:13|19144.42
16:07:14|19144.31
16:07:16|19144.44
16:07:16|19144.27
16:07:18|19142.28
16:07:19|19141.74
16:07:20|19142.76
16:07:21|19141.32
16:07:22|19142.29
16:07:23|19142.64
16:07:23|19142.06
16:07:24|19142.12
16:07:25|19142.96
16:07:26|19142.04
16:07:27|19142.48
16:07:28|19141.4
16:07:29|19143.17
16:07:31|19143.34
16:07:32|19143.59
16:07:32|19142.96
16:07:34|19143.6
16:07:34|19142.97
16:07:35|19142.53
16:07:36|19145.
16:07:38|19144.1
16:07:39|19144.08
16:07:40|19145.37
16:07:41|19144.77
16:07:42|19146.9
16:07:43|19147.1
16:07:44|19146.61
16:07:45|19147.81
16:07:46|19146.1
16:07:47|19146.95
16:07:48|19146.68
16:07:49|19146.73
16:07:50|19146.5
16:07:51|19146.6
16:07:52|19147.58
16:07:53|19147.86
16:07:54|19153.14
16:07:55|19152.62
16:07:56|19153.25
16:07:57|19153.21
16:07:58|19152.22
16:07:59|19150.88
16:08:00|19151.45
16:08:01|19149.03
16:08:02|19148.74
16:08:04|19147.47
16:08:04|19148.28
16:08:05|19148.92
16:08:07|19148.85
16:08:08|19146.08
16:08:09|19145.3
16:08:10|19144.31
16:08:11|19145.64
16:08:12|19141.83
16:08:13|19145.
16:08:14|19143.49
16:08:16|19141.74
16:08:16|19142.82
16:08:17|19143.62
16:08:19|19143.26
16:08:19|19142.1
16:08:20|19141.53
16:08:21|19140.83
16:08:22|19136.61
16:08:23|19132.78
16:08:25|19127.64
16:08:25|19125.47
16:08:26|19127.17
16:08:27|19129.15
16:08:29|19126.56
16:08:30|19128.26
16:08:30|19128.93
16:08:31|19127.87
16:08:32|19127.61
16:08:33|19128.51
16:08:35|19126.91
16:08:36|19124.05
16:08:37|19122.78
16:08:38|19120.44
16:08:40|19121.14
16:08:40|19120.99
16:08:42|19119.71
16:08:43|19118.84
16:08:45|19118.46
16:08:46|19116.8
16:08:48|19116.31
16:08:49|19117.07
16:08:49|19116.44
16:08:51|19113.96
16:08:52|19115.76
16:08:53|19116.5
16:08:53|19116.06
16:08:55|19117.04
16:08:55|19117.95
16:08:56|19117.04
16:08:58|19117.1
16:08:59|19116.33
16:08:59|19117.11
16:09:01|19116.67
16:09:02|19117.72
16:09:02|19119.44
16:09:05|19120.68
16:09:05|19121.67
16:09:06|19121.93
16:09:07|19124.48
16:09:08|19123.04
16:09:09|19124.34
16:09:10|19125.26
16:09:12|19124.53
16:09:13|19124.51
16:09:13|19126.54
16:09:14|19126.95
16:09:15|19127.89
16:09:17|19126.72
16:09:17|19127.74
16:09:18|19127.52
16:09:19|19127.29
16:09:20|19127.29
16:09:22|19126.02
16:09:22|19126.67
16:09:24|19126.48
16:09:25|19123.4
16:09:25|19124.39
16:09:27|19124.89
16:09:28|19124.39
16:09:29|19124.39
16:09:30|19124.93
16:09:31|19124.21
16:09:32|19123.26
16:09:33|19123.77
16:09:33|19122.94
16:09:35|19123.6
16:09:35|19122.96
16:09:37|19124.16
16:09:38|19124.05
16:09:39|19124.87
16:09:40|19124.06
16:09:40|19124.35
16:09:41|19123.94
16:09:43|19124.35
16:09:45|19125.31
16:09:45|19125.54
16:09:46|19126.07
16:09:47|19123.68
16:09:48|19122.34
16:09:49|19121.8
16:09:51|19126.04
16:09:51|19126.07
16:09:53|19126.83
16:09:54|19126.89
16:09:55|19126.52
16:09:56|19125.86
16:09:58|19126.02
16:09:58|19126.04
16:09:59|19126.4
16:10:00|19125.79
16:10:01|19126.6
16:10:03|19126.65
16:10:04|19127.04
16:10:05|19126.21
16:10:06|19127.33
16:10:07|19127.49
16:10:08|19127.92
16:10:09|19127.59
16:10:10|19128.31
16:10:11|19127.71
16:10:11|19125.18
16:10:13|19125.83
16:10:13|19125.18
16:10:14|19125.22
16:10:16|19125.69
16:10:17|19125.55
16:10:18|19125.3
16:10:19|19125.6
16:10:19|19124.12
16:10:20|19124.35
16:10:21|19123.58
16:10:22|19124.83
16:10:23|19124.71
16:10:24|19125.29
16:10:25|19124.4
16:10:27|19122.86
16:10:28|19119.65
16:10:29|19117.9
16:10:31|19117.6
16:10:31|19117.4
16:10:32|19117.56
16:10:33|19118.51
16:10:34|19118.51
16:10:35|19116.79
16:10:36|19115.81
16:10:37|19116.99
16:10:38|19117.55
16:10:40|19117.74
16:10:40|19117.42
16:10:41|19117.32
16:10:44|19116.59
16:10:44|19115.
16:10:45|19115.36
16:10:46|19115.24
16:10:47|19115.18
16:10:48|19113.51
16:10:49|19114.06
16:10:51|19114.78
16:10:52|19113.77
16:10:52|19114.92
16:10:53|19116.48
16:10:56|19117.85
16:10:56|19117.69
16:10:57|19116.11
16:10:58|19113.95
16:10:59|19113.61
16:11:00|19114.08
16:11:02|19114.32
16:11:02|19117.11
16:11:04|19118.21
16:11:05|19117.85
16:11:06|19117.84
16:11:07|19117.7
16:11:08|19117.71
16:11:09|19119.27
16:11:10|19118.82
16:11:11|19118.37
16:11:11|19117.33
16:11:13|19121.35
16:11:15|19118.98
16:11:16|19119.03
16:11:17|19117.01
16:11:18|19117.2
16:11:20|19118.43
16:11:21|19117.75
16:11:22|19117.54
16:11:22|19117.85
16:11:24|19117.41
16:11:24|19118.18
16:11:25|19118.34
16:11:26|19116.2
16:11:28|19117.06
16:11:29|19117.8
16:11:30|19116.93
16:11:31|19116.75
16:11:32|19116.99
16:11:33|19117.97
16:11:34|19118.3
16:11:35|19119.23
16:11:36|19117.71
16:11:37|19119.13
16:11:39|19119.42
16:11:40|19119.16
16:11:41|19119.42
16:11:42|19119.99
16:11:43|19119.1
16:11:44|19119.51
16:11:45|19119.46
16:11:47|19118.57
16:11:48|19118.18
16:11:49|19117.69
16:11:49|19116.45
16:11:51|19117.03
16:11:52|19116.62
16:11:53|19116.22
16:11:54|19115.07
16:11:55|19111.9
16:11:56|19114.7
16:11:57|19115.4
16:11:58|19114.32
16:11:59|19113.52
16:12:00|19113.8
16:12:01|19113.84
16:12:03|19115.
16:12:04|19115.9
16:12:05|19116.12
16:12:06|19116.09
16:12:07|19117.19
16:12:09|19115.1
16:12:09|19114.7
16:12:10|19115.05
16:12:12|19114.41
16:12:13|19114.42
16:12:14|19114.95
16:12:15|19114.97
16:12:16|19114.59
16:12:17|19115.05
16:12:18|19115.74
16:12:19|19115.99
16:12:20|19115.87
16:12:21|19115.29
16:12:22|19115.48
16:12:23|19115.94
16:12:24|19116.47
16:12:25|19115.53
16:12:26|19116.02
16:12:27|19116.66
16:12:28|19116.87
16:12:29|19115.49
16:12:30|19116.1
16:12:31|19116.3
16:12:32|19116.23
16:12:33|19117.16
16:12:34|19116.79
16:12:35|19115.9
16:12:36|19115.43
16:12:37|19115.95
16:12:38|19113.01
16:12:39|19114.22
16:12:40|19115.41
16:12:42|19114.55
16:12:42|19115.6
16:12:43|19117.39
16:12:45|19116.44
16:12:45|19117.26
16:12:46|19116.73
16:12:47|19117.3
16:12:49|19118.01
16:12:49|19117.64
16:12:51|19116.16
16:12:52|19117.66
16:12:52|19117.39
16:12:54|19117.85
16:12:54|19116.36
16:12:56|19117.57
16:12:57|19116.95
16:12:58|19116.76
16:12:59|19117.45
16:13:00|19116.46
16:13:01|19119.29
16:13:02|19118.5
16:13:03|19118.52
16:13:04|19117.85
16:13:05|19118.3
16:13:06|19118.9
16:13:07|19119.15
16:13:08|19118.83
16:13:09|19117.
16:13:10|19117.07
16:13:11|19116.15
16:13:12|19117.42
16:13:13|19117.84
16:13:14|19117.84
16:13:15|19118.52
16:13:16|19118.6
16:13:17|19119.08
16:13:18|19119.01
16:13:19|19119.76
16:13:20|19118.53
16:13:21|19117.45
16:13:22|19118.11
16:13:23|19118.11
16:13:25|19118.16
16:13:25|19118.26
16:13:26|19117.71
16:13:28|19118.07
16:13:28|19118.63
16:13:29|19118.1
16:13:30|19117.87
16:13:31|19116.98
16:13:33|19117.91
16:13:34|19118.61
16:13:35|19119.15
16:13:36|19119.2
16:13:37|19119.17
16:13:38|19119.1
16:13:39|19118.66
16:13:40|19118.07
16:13:41|19117.98
16:13:42|19118.03
16:13:44|19118.19
16:13:44|19117.98
16:13:46|19117.84
16:13:46|19117.31
16:13:47|19117.17
16:13:48|19117.99
16:13:50|19117.58
16:13:51|19118.51
16:13:53|19117.53
16:13:54|19118.92
16:13:55|19117.77
16:13:55|19118.67
16:13:57|19116.95
16:13:58|19116.74
16:13:59|19116.67
16:14:00|19114.98
16:14:01|19114.66
16:14:02|19115.53
16:14:03|19114.59
16:14:05|19114.79
16:14:06|19116.69
16:14:07|19115.76
16:14:08|19119.
16:14:09|19118.63
16:14:10|19117.57
16:14:12|19118.63
16:14:13|19118.22
16:14:13|19117.67
16:14:14|19117.58
16:14:15|19117.77
16:14:16|19117.36
16:14:17|19117.5
16:14:19|19117.36
16:14:20|19117.8
16:14:21|19117.7
16:14:21|19117.48
16:14:22|19116.94
16:14:23|19117.33
16:14:24|19117.37
16:14:25|19118.91
16:14:26|19121.52
16:14:28|19123.56
16:14:28|19122.7
16:14:29|19122.62
16:14:31|19123.5
16:14:32|19123.3
16:14:33|19124.01
16:14:34|19123.55
16:14:35|19123.66
16:14:36|19123.68
16:14:37|19124.54
16:14:38|19123.
16:14:39|19122.73
16:14:40|19121.78
16:14:41|19122.96
16:14:42|19122.38
16:14:43|19123.51
16:14:44|19123.65
16:14:45|19122.35
16:14:46|19122.88
16:14:47|19121.56
16:14:48|19122.01
16:14:50|19122.12
16:14:51|19121.53
16:14:52|19121.95
16:14:53|19122.
16:14:54|19121.23
16:14:55|19122.4
16:14:57|19122.94
16:14:57|19122.44
16:14:58|19122.4
16:14:59|19123.05
16:15:00|19123.08
16:15:01|19121.85
16:15:02|19121.21
16:15:04|19122.7
16:15:05|19123.49
16:15:07|19123.09
16:15:08|19120.84
16:15:08|19120.84
16:15:10|19122.1
16:15:10|19121.21
16:15:11|19121.66
16:15:12|19122.06
16:15:13|19123.43
16:15:14|19123.07
16:15:16|19123.07
16:15:17|19123.06
16:15:18|19122.92
16:15:20|19122.68
16:15:20|19121.92
16:15:21|19122.66
16:15:22|19122.06
16:15:23|19122.77
16:15:25|19123.49
16:15:25|19124.05
16:15:26|19123.62
16:15:27|19123.88
16:15:28|19124.03
16:15:29|19124.6
16:15:31|19124.52
16:15:31|19124.5
16:15:32|19123.74
16:15:33|19122.77
16:15:34|19123.5
16:15:35|19122.7
16:15:36|19122.77
16:15:38|19122.4
16:15:39|19122.83
16:15:39|19123.17
16:15:40|19123.1
16:15:41|19123.23
16:15:42|19123.26
16:15:43|19123.39
16:15:45|19123.95
16:15:46|19124.29
16:15:47|19124.39
16:15:48|19124.26
16:15:49|19124.98
16:15:50|19124.54
16:15:52|19125.04
16:15:52|19123.39
16:15:53|19124.4
16:15:55|19123.41
16:15:55|19124.36
16:15:56|19123.95
16:15:57|19125.54
16:15:59|19125.79
16:16:00|19125.38
16:16:01|19128.73
16:16:02|19126.58
16:16:03|19127.58
16:16:04|19127.28
16:16:06|19127.56
16:16:07|19128.1
16:16:07|19128.45
16:16:09|19128.81
16:16:10|19127.79
16:16:10|19128.46
16:16:11|19127.93
16:16:12|19127.53
16:16:14|19126.95
16:16:15|19127.2
16:16:16|19127.82
16:16:17|19128.11
16:16:18|19128.18
16:16:19|19128.29
16:16:20|19128.46
16:16:21|19127.92
16:16:22|19126.87
16:16:23|19127.55
16:16:24|19127.58
16:16:25|19127.43
16:16:26|19126.41
16:16:27|19127.57
16:16:28|19128.24
16:16:29|19127.97
16:16:30|19127.78
16:16:31|19126.97
16:16:32|19127.61
16:16:34|19127.23
16:16:34|19127.4
16:16:36|19126.52
16:16:36|19125.63
16:16:37|19126.44
16:16:39|19125.29
16:16:39|19126.49
16:16:40|19127.57
16:16:41|19127.26
16:16:43|19127.
16:16:43|19126.58
16:16:45|19125.66
16:16:45|19126.8
16:16:47|19125.61
16:16:48|19125.3
16:16:49|19127.31
16:16:51|19127.49
16:16:52|19127.63
16:16:52|19128.94
16:16:54|19128.16
16:16:55|19128.79
16:16:56|19126.99
16:16:57|19126.86
16:16:58|19126.51
16:16:59|19127.69
16:17:00|19127.52
16:17:01|19126.86
16:17:02|19126.98
16:17:04|19127.36
16:17:04|19127.11
16:17:05|19127.3
16:17:07|19127.54
16:17:08|19128.77
16:17:08|19132.22
16:17:09|19131.06
16:17:11|19131.23
16:17:12|19131.46
16:17:13|19132.85
16:17:14|19132.38
16:17:15|19131.23
16:17:16|19130.79
16:17:17|19130.88
16:17:18|19130.12
16:17:19|19130.67
16:17:20|19130.92
16:17:21|19131.19
16:17:22|19130.44
16:17:24|19130.23
16:17:24|19130.05
16:17:25|19129.22
16:17:26|19128.39
16:17:27|19129.14
16:17:28|19128.75
16:17:29|19128.78
16:17:30|19129.41
16:17:31|19129.21
16:17:32|19129.33
16:17:33|19128.55
16:17:35|19129.58
16:17:36|19128.71
16:17:37|19128.55
16:17:39|19128.82
16:17:39|19128.52
16:17:40|19129.91
16:17:41|19130.1
16:17:42|19130.04
16:17:43|19129.28
16:17:44|19127.85
16:17:45|19129.2
16:17:46|19128.16
16:17:47|19128.95
16:17:48|19129.31
16:17:50|19129.31
16:17:50|19129.8
16:17:51|19130.15
16:17:52|19129.97
16:17:53|19130.15
16:17:55|19129.3
16:17:56|19129.93
16:17:56|19129.33
16:17:57|19129.98
16:17:59|19128.92
16:18:00|19128.77
16:18:01|19128.78
16:18:02|19127.75
16:18:03|19128.86
16:18:05|19128.18
16:18:05|19128.18
16:18:07|19128.21
16:18:08|19128.85
16:18:09|19128.85
16:18:10|19126.41
16:18:11|19126.6
16:18:12|19127.12
16:18:13|19127.13
16:18:14|19126.61
16:18:16|19126.59
16:18:16|19127.5
16:18:17|19127.7
16:18:18|19129.55
16:18:20|19129.26
16:18:21|19131.31
16:18:22|19131.34
16:18:23|19131.15
16:18:24|19130.73
16:18:24|19130.91
16:18:25|19130.91
16:18:27|19131.1
16:18:27|19132.84
16:18:29|19131.91
16:18:30|19131.63
16:18:31|19130.81
16:18:32|19130.9
16:18:33|19129.99
16:18:34|19129.44
16:18:35|19129.97
16:18:36|19129.12
16:18:37|19129.19
16:18:38|19129.46
16:18:39|19129.66
16:18:40|19129.04
16:18:41|19129.42
16:18:42|19129.44
16:18:43|19128.82
16:18:45|19130.3
16:18:46|19130.17
16:18:46|19130.09
16:18:48|19129.92
16:18:49|19129.41
16:18:50|19130.54
16:18:51|19130.4
16:18:52|19130.44
16:18:53|19130.98
16:18:54|19131.87
16:18:55|19131.79
16:18:56|19131.53
16:18:57|19132.01
16:18:58|19132.
16:19:00|19131.48
16:19:01|19131.31
16:19:02|19130.77
16:19:04|19130.35
16:19:05|19129.06
16:19:06|19129.58
16:19:08|19129.7
16:19:08|19128.12
16:19:09|19127.29
16:19:11|19126.65
16:19:11|19126.89
16:19:12|19126.97
16:19:13|19127.54
16:19:14|19127.72
16:19:15|19127.7
16:19:16|19126.54
16:19:17|19127.62
16:19:18|19126.72
16:19:20|19127.14
16:19:20|19129.41
16:19:21|19128.3
16:19:23|19128.8
16:19:23|19128.8
16:19:24|19128.84
16:19:25|19129.3
16:19:26|19128.65
16:19:28|19128.36
16:19:29|19127.99
16:19:31|19127.43
16:19:32|19128.37
16:19:33|19128.17
16:19:34|19128.47
16:19:35|19128.91
16:19:36|19129.47
16:19:37|19128.77
16:19:38|19128.77
16:19:39|19127.75
16:19:40|19127.83
16:19:41|19127.89
16:19:42|19128.18
16:19:44|19127.29
16:19:44|19128.57
16:19:46|19126.76
16:19:47|19126.96
16:19:48|19127.74
16:19:49|19128.28
16:19:50|19126.68
16:19:52|19126.74
16:19:52|19126.1
16:19:54|19126.28
16:19:55|19127.38
16:19:56|19125.63
16:19:57|19126.09
16:19:58|19126.6
16:19:59|19127.09
16:20:00|19126.66
16:20:02|19126.41
16:20:03|19126.36
16:20:05|19127.27
16:20:06|19126.51
16:20:06|19126.76
16:20:07|19127.34
16:20:09|19127.1
16:20:09|19129.06
16:20:11|19128.12
16:20:12|19128.09
16:20:13|19127.31
16:20:14|19126.49
16:20:15|19127.29
16:20:15|19126.98
16:20:16|19128.07
16:20:17|19127.07
16:20:19|19125.22
16:20:19|19124.6
16:20:21|19124.44
16:20:23|19124.46
16:20:24|19123.58
16:20:25|19124.57
16:20:26|19123.96
16:20:27|19124.49
16:20:28|19123.64
16:20:28|19123.84
16:20:30|19123.27
16:20:31|19123.94
16:20:32|19123.5
16:20:33|19123.02
16:20:34|19122.9
16:20:34|19123.08
16:20:36|19123.56
16:20:36|19122.24
16:20:38|19121.62
16:20:39|19122.54
16:20:40|19122.53
16:20:41|19120.34
16:20:42|19120.66
16:20:42|19121.48
16:20:43|19121.45
16:20:45|19121.44
16:20:46|19120.68
16:20:47|19120.67
16:20:48|19120.79
16:20:49|19120.32
16:20:50|19119.78
16:20:51|19119.23
16:20:52|19119.28
16:20:53|19118.64
16:20:54|19118.66
16:20:55|19119.2
16:20:56|19119.54
16:20:58|19117.74
16:20:58|19117.38
16:21:00|19118.62
16:21:01|19118.21
16:21:02|19118.22
16:21:03|19119.21
16:21:05|19122.
16:21:05|19121.63
16:21:06|19122.5
16:21:07|19122.55
16:21:08|19121.86
16:21:09|19122.32
16:21:10|19122.04
16:21:11|19122.09
16:21:12|19122.1
16:21:13|19123.08
16:21:14|19122.25
16:21:15|19122.66
16:21:16|19122.71
16:21:17|19123.56
16:21:18|19123.84
16:21:19|19125.4
16:21:20|19125.45
16:21:21|19125.41
16:21:22|19125.1
16:21:23|19124.72
16:21:24|19124.73
16:21:25|19123.39
16:21:26|19123.92
16:21:27|19123.95
16:21:28|19124.01
16:21:29|19122.92
16:21:30|19123.26
16:21:31|19123.55
16:21:32|19123.64
16:21:33|19124.48
16:21:34|19124.11
16:21:35|19124.15
16:21:36|19123.99
16:21:37|19123.72
16:21:38|19123.45
16:21:39|19123.99
16:21:40|19124.48
16:21:42|19123.26
16:21:42|19124.02
16:21:44|19123.07
16:21:44|19121.2
16:21:46|19121.86
16:21:47|19122.39
16:21:48|19122.31
16:21:48|19122.22
16:21:50|19122.24
16:21:52|19122.49
16:21:52|19122.21
16:21:53|19122.25
16:21:55|19122.32
16:21:55|19121.85
16:21:58|19122.73
16:21:58|19123.68
16:21:59|19123.49
16:22:00|19123.41
16:22:01|19123.66
16:22:02|19123.4
16:22:03|19121.54
16:22:04|19122.93
16:22:06|19121.87
16:22:08|19123.
16:22:08|19121.98
16:22:10|19122.9
16:22:12|19121.93
16:22:12|19122.1
16:22:13|19122.18
16:22:15|19122.27
16:22:15|19122.57
16:22:16|19122.77
16:22:18|19123.35
16:22:18|19123.35
16:22:20|19124.91
16:22:22|19127.46
16:22:22|19129.1
16:22:23|19129.96
16:22:24|19130.87
16:22:25|19131.89
16:22:26|19131.04
16:22:27|19131.69
16:22:28|19130.4
16:22:29|19130.95
16:22:30|19129.4
16:22:31|19129.45
16:22:32|19129.1
16:22:33|19130.
16:22:34|19130.16
16:22:35|19130.25
16:22:36|19129.38
16:22:38|19129.16
16:22:39|19129.06
16:22:39|19129.7
16:22:41|19129.93
16:22:42|19131.33
16:22:43|19131.39
16:22:44|19130.39
16:22:44|19130.24
16:22:45|19128.79
16:22:47|19128.49
16:22:48|19129.8
16:22:49|19130.57
16:22:50|19129.81
16:22:52|19130.87
16:22:52|19130.41
16:22:53|19129.85
16:22:54|19129.7
16:22:55|19129.86
16:22:57|19127.81
16:22:57|19127.74
16:22:59|19128.48
16:23:00|19127.49
16:23:00|19127.22
16:23:03|19127.25
16:23:03|19127.14
16:23:04|19127.79
16:23:05|19127.53
16:23:06|19127.
16:23:07|19127.21
16:23:08|19127.95
16:23:09|19126.19
16:23:10|19126.52
16:23:11|19127.22
16:23:12|19128.46
16:23:13|19128.97
16:23:15|19128.18
16:23:16|19128.8
16:23:16|19128.49
16:23:19|19128.16
16:23:19|19127.49
16:23:20|19127.1
16:23:21|19127.18
16:23:23|19126.1
16:23:23|19126.09
16:23:25|19125.8
16:23:26|19126.29
16:23:27|19126.23
16:23:27|19127.32
16:23:30|19127.08
16:23:30|19127.
16:23:31|19127.24
16:23:32|19127.27
16:23:33|19127.75
16:23:35|19127.51
16:23:36|19126.93
16:23:37|19126.91
16:23:38|19127.81
16:23:39|19127.8
16:23:40|19128.95
16:23:40|19128.99
16:23:42|19126.79
16:23:43|19127.57
16:23:43|19126.51
16:23:45|19126.7
16:23:46|19126.65
16:23:47|19126.54
16:23:47|19125.99
16:23:48|19126.29
16:23:50|19127.19
16:23:51|19127.06
16:23:52|19126.52
16:23:53|19126.54
16:23:54|19127.19
16:23:55|19127.1
16:23:56|19126.21
16:23:57|19124.43
16:23:58|19124.55
16:24:00|19127.33
16:24:00|19126.76
16:24:02|19125.06
16:24:04|19124.34
16:24:04|19122.13
16:24:05|19122.61
16:24:06|19123.33
16:24:08|19124.55
16:24:09|19124.06
16:24:11|19123.31
16:24:11|19122.42
16:24:12|19123.01
16:24:13|19120.01
16:24:14|19121.34
16:24:15|19120.65
16:24:16|19120.46
16:24:17|19121.66
16:24:19|19121.34
16:24:20|19121.31
16:24:21|19121.85
16:24:21|19121.55
16:24:23|19121.6
16:24:24|19123.46
16:24:25|19123.53
16:24:26|19122.91
16:24:27|19123.18
16:24:27|19123.29
16:24:29|19123.58
16:24:29|19124.69
16:24:31|19122.97
16:24:33|19122.67
16:24:33|19121.67
16:24:34|19120.29
16:24:35|19120.01
16:24:36|19119.44
16:24:37|19119.91
16:24:38|19120.11
16:24:39|19120.71
16:24:40|19121.1
16:24:41|19120.17
16:24:42|19121.27
16:24:43|19120.7
16:24:44|19120.35
16:24:45|19120.1
16:24:46|19120.89
16:24:47|19120.15
16:24:48|19117.02
16:24:49|19118.32
16:24:50|19117.93
16:24:51|19118.73
16:24:52|19118.58
16:24:54|19118.75
16:24:55|19118.78
16:24:56|19118.58
16:24:57|19118.03
16:24:59|19118.5
16:24:59|19118.41
16:25:00|19117.54
16:25:01|19118.17
16:25:02|19117.22
16:25:03|19113.76
16:25:04|19117.89
16:25:06|19117.67
16:25:07|19119.4
16:25:08|19118.19
16:25:09|19118.73
16:25:10|19118.8
16:25:12|19118.82
16:25:12|19120.72
16:25:13|19120.29
16:25:14|19120.26
16:25:16|19118.9
16:25:17|19120.1
16:25:17|19118.73
16:25:18|19120.04
16:25:20|19119.57
16:25:20|19118.66
16:25:22|19119.19
16:25:23|19119.19
16:25:24|19119.14
16:25:25|19118.21
16:25:26|19119.29
16:25:27|19119.36
16:25:28|19119.35
16:25:29|19119.69
16:25:30|19120.5
16:25:31|19119.1
16:25:32|19119.27
16:25:33|19119.82
16:25:34|19119.86
16:25:35|19120.53
16:25:36|19120.48
16:25:37|19121.64
16:25:38|19123.5
16:25:39|19130.16
16:25:40|19125.71
16:25:41|19125.47
16:25:42|19124.99
16:25:43|19125.64
16:25:44|19125.55
16:25:45|19124.65
16:25:46|19123.89
16:25:47|19123.91
16:25:48|19124.55
16:25:49|19124.11
16:25:50|19124.17
16:25:51|19124.53
16:25:52|19121.82
16:25:53|19123.17
16:25:54|19122.28
16:25:55|19123.31
16:25:56|19123.36
16:25:57|19122.43
16:25:58|19121.14
16:26:00|19122.13
16:26:01|19122.52
16:26:03|19122.43
16:26:04|19122.4
16:26:06|19121.56
16:26:07|19120.43
16:26:08|19117.75
16:26:09|19118.57
16:26:10|19118.15
16:26:11|19118.77
16:26:12|19118.99
16:26:13|19118.92
16:26:14|19118.31
16:26:15|19118.79
16:26:16|19118.93
16:26:17|19119.25
16:26:18|19119.6
16:26:19|19119.86
16:26:20|19119.49
16:26:21|19120.49
16:26:22|19119.72
16:26:23|19119.82
16:26:24|19119.55
16:26:25|19120.5
16:26:26|19119.02
16:26:27|19118.67
16:26:28|19118.49
16:26:29|19116.75
16:26:30|19114.51
16:26:31|19115.44
16:26:32|19114.79
16:26:33|19114.54
16:26:34|19113.78
16:26:35|19113.76
16:26:36|19113.36
16:26:37|19113.59
16:26:38|19111.81
16:26:39|19111.31
16:26:40|19112.23
16:26:41|19112.96
16:26:42|19111.28
16:26:43|19112.9
16:26:44|19111.89
16:26:45|19112.24
16:26:46|19111.39
16:26:47|19111.75
16:26:48|19112.38
16:26:49|19113.31
16:26:50|19112.52
16:26:51|19112.28
16:26:53|19111.59
16:26:54|19112.16
16:26:56|19112.
16:26:56|19113.58
16:26:58|19112.24
16:26:58|19112.31
16:26:59|19112.26
16:27:01|19111.49
16:27:01|19110.
16:27:03|19111.21
16:27:04|19109.92
16:27:05|19109.69
16:27:06|19107.67
16:27:07|19105.9
16:27:08|19107.17
16:27:09|19109.27
16:27:10|19108.5
16:27:11|19107.24
16:27:12|19106.12
16:27:13|19107.55
16:27:14|19107.33
16:27:15|19104.96
16:27:17|19105.4
16:27:17|19107.17
16:27:19|19106.94
16:27:20|19105.73
16:27:20|19104.94
16:27:21|19103.83
16:27:22|19103.3
16:27:23|19103.11
16:27:25|19103.16
16:27:25|19103.08
16:27:26|19104.01
16:27:27|19104.68
16:27:28|19105.55
16:27:29|19104.27
16:27:30|19103.49
16:27:31|19104.34
16:27:32|19103.38
16:27:33|19104.71
16:27:34|19103.58
16:27:36|19103.03
16:27:37|19102.78
16:27:38|19102.5
16:27:39|19103.35
16:27:40|19104.27
16:27:42|19105.94
16:27:43|19106.85
16:27:44|19106.8
16:27:45|19107.89
16:27:46|19107.14
16:27:47|19108.68
16:27:48|19109.4
16:27:49|19107.94
16:27:50|19108.6
16:27:51|19110.3
16:27:52|19108.
16:27:53|19107.4
16:27:54|19107.91
16:27:55|19105.64
16:27:56|19105.76
16:27:57|19104.74
16:27:58|19105.65
16:27:59|19105.39
16:28:00|19104.81
16:28:01|19103.99
16:28:02|19103.64
16:28:03|19104.44
16:28:04|19105.39
16:28:05|19104.46
16:28:06|19105.43
16:28:07|19105.18
16:28:08|19104.65
16:28:09|19105.9
16:28:10|19105.24
16:28:11|19106.24
16:28:12|19105.83
16:28:13|19104.61
16:28:14|19105.16
16:28:15|19105.23
16:28:17|19105.32
16:28:17|19106.07
16:28:18|19106.42
16:28:19|19106.94
16:28:20|19106.42
16:28:22|19106.48
16:28:22|19107.31
16:28:23|19106.57
16:28:25|19106.56
16:28:25|19107.39
16:28:26|19106.33
16:28:27|19105.84
16:28:28|19106.01
16:28:29|19105.2
16:28:30|19105.82
16:28:31|19105.23
16:28:32|19104.72
16:28:33|19108.94
16:28:34|19106.11
16:28:35|19106.4
16:28:36|19106.39
16:28:38|19105.14
16:28:38|19104.26
16:28:39|19103.21
16:28:41|19104.79
16:28:41|19103.78
16:28:42|19104.08
16:28:43|19104.43
16:28:44|19105.17
16:28:45|19104.6
16:28:46|19104.78
16:28:47|19104.5
16:28:48|19104.97
16:28:49|19105.52
16:28:50|19105.07
16:28:51|19103.4
16:28:52|19103.01
16:28:53|19103.71
16:28:55|19103.8
16:28:55|19103.
16:28:56|19103.65
16:28:57|19103.88
16:28:58|19103.22
16:28:59|19103.22
16:29:01|19103.18
16:29:02|19103.87
16:29:03|19104.08
16:29:05|19103.51
16:29:06|19103.08
16:29:07|19102.82
16:29:08|19102.01
16:29:09|19102.47
16:29:10|19103.37
16:29:11|19103.97
16:29:12|19103.89
16:29:13|19104.78
16:29:14|19103.97
16:29:15|19103.18
16:29:16|19104.97
16:29:17|19104.92
16:29:18|19104.95
16:29:19|19104.55
16:29:20|19105.07
16:29:21|19104.58
16:29:22|19104.12
16:29:23|19104.14
16:29:24|19105.46
16:29:25|19105.55
16:29:26|19105.93
16:29:27|19105.33
16:29:28|19105.64
16:29:29|19106.06
16:29:30|19106.16
16:29:31|19105.81
16:29:32|19105.53
16:29:33|19104.64
16:29:34|19104.62
16:29:35|19105.1
16:29:36|19106.09
16:29:37|19106.47
16:29:38|19105.58
16:29:39|19107.11
16:29:40|19105.64
16:29:41|19106.86
16:29:42|19106.32
16:29:43|19106.96
16:29:44|19107.09
16:29:45|19105.68
16:29:46|19105.35
16:29:47|19105.19
16:29:48|19105.07
16:29:49|19104.3
16:29:50|19104.77
16:29:52|19104.33
16:29:52|19103.04
16:29:53|19104.97
16:29:55|19103.88
16:29:55|19104.22
16:29:57|19104.03
16:29:58|19103.99
16:29:59|19103.59
16:30:00|19104.17
16:30:01|19104.93
16:30:02|19103.7
16:30:03|19103.58
16:30:04|19102.27
16:30:06|19104.39
16:30:07|19104.4
16:30:09|19103.28
16:30:09|19102.85
16:30:11|19103.44
16:30:12|19103.96
16:30:14|19103.08
16:30:15|19103.48
16:30:16|19103.25
16:30:17|19103.25
16:30:18|19102.96
16:30:19|19102.8
16:30:20|19103.3
16:30:21|19103.31
16:30:22|19103.48
16:30:23|19103.72
16:30:24|19104.21
16:30:25|19103.26
16:30:26|19103.39
16:30:27|19101.82
16:30:28|19102.99
16:30:29|19102.36
16:30:31|19104.11
16:30:32|19102.92
16:30:33|19103.8
16:30:34|19103.03
16:30:35|19102.55
16:30:35|19103.46
16:30:37|19103.96
16:30:37|19105.3
16:30:39|19105.47
16:30:40|19105.3
16:30:41|19104.52
16:30:42|19103.41
16:30:43|19104.46
16:30:44|19103.99
16:30:45|19103.56
16:30:46|19103.92
16:30:47|19104.12
16:30:48|19104.99
16:30:49|19104.92
16:30:50|19104.58
16:30:51|19105.15
16:30:52|19105.59
16:30:53|19104.61
16:30:54|19103.14
16:30:55|19103.65
16:30:56|19104.82
16:30:57|19103.48
16:30:58|19103.51
16:30:59|19104.26
16:31:01|19104.78
16:31:02|19104.26
16:31:03|19105.24
16:31:04|19105.04
16:31:06|19102.5
16:31:07|19102.97
16:31:09|19101.86
16:31:10|19100.34
16:31:11|19098.17
16:31:12|19099.99
16:31:13|19098.78
16:31:15|19096.8
16:31:15|19097.9
16:31:17|19098.09
16:31:17|19098.27
16:31:19|19097.94
16:31:20|19097.81
16:31:22|19099.06
16:31:23|19098.69
16:31:24|19099.06
16:31:25|19097.61
16:31:26|19097.63
16:31:27|19097.76
16:31:28|19097.01
16:31:29|19095.99
16:31:30|19098.92
16:31:31|19097.76
16:31:32|19097.23
16:31:33|19096.77
16:31:34|19097.23
16:31:35|19098.34
16:31:36|19098.05
16:31:37|19098.25
16:31:38|19097.83
16:31:39|19098.79
16:31:40|19098.45
16:31:41|19094.01
16:31:42|19095.64
16:31:43|19095.8
16:31:44|19094.72
16:31:45|19095.82
16:31:46|19096.5
16:31:47|19097.38
16:31:48|19097.22
16:31:49|19096.84
16:31:50|19096.42
16:31:51|19096.26
16:31:52|19097.12
16:31:53|19096.23
16:31:54|19096.74
16:31:55|19096.48
16:31:56|19095.98
16:31:58|19096.49
16:31:59|19096.6
16:32:00|19095.33
16:32:01|19095.45
16:32:03|19097.61
16:32:03|19098.45
16:32:05|19099.29
16:32:07|19097.37
16:32:07|19096.52
16:32:08|19097.14
16:32:09|19097.6
16:32:10|19097.18
16:32:12|19099.6
16:32:14|19099.21
16:32:14|19099.27
16:32:15|19099.07
16:32:16|19099.5
16:32:17|19098.78
16:32:18|19099.7
16:32:19|19099.31
16:32:20|19101.27
16:32:21|19099.4
16:32:22|19099.26
16:32:23|19098.85
16:32:24|19098.03
16:32:25|19098.17
16:32:26|19097.82
16:32:28|19093.48
16:32:28|19094.87
16:32:30|19095.68
16:32:31|19095.26
16:32:31|19093.14
16:32:33|19093.93
16:32:33|19094.12
16:32:35|19093.72
16:32:36|19094.28
16:32:37|19095.13
16:32:38|19097.33
16:32:39|19096.74
16:32:40|19097.97
16:32:40|19097.9
16:32:42|19097.26
16:32:42|19097.34
16:32:44|19095.98
16:32:44|19095.18
16:32:46|19096.12
16:32:47|19096.12
16:32:48|19096.14
16:32:49|19097.5
16:32:49|19096.93
16:32:50|19097.44
16:32:52|19095.93
16:32:52|19097.91
16:32:53|19097.25
16:32:55|19097.12
16:32:55|19096.17
16:32:56|19096.76
16:32:59|19096.47
16:32:59|19096.6
16:33:01|19097.2
16:33:01|19096.57
16:33:03|19096.54
16:33:04|19093.92
16:33:05|19094.9
16:33:07|19095.9
16:33:07|19095.51
16:33:08|19095.44
16:33:09|19095.45
16:33:11|19095.
16:33:13|19095.37
16:33:13|19098.21
16:33:14|19098.08
16:33:16|19098.11
16:33:17|19099.49
16:33:18|19100.7
16:33:18|19099.77
16:33:20|19100.49
16:33:21|19099.76
16:33:22|19099.9
16:33:23|19101.23
16:33:24|19103.
16:33:24|19102.87
16:33:26|19102.46
16:33:26|19102.65
16:33:28|19101.09
16:33:29|19102.17
16:33:30|19102.04
16:33:30|19100.81
16:33:32|19103.1
16:33:32|19103.1
16:33:34|19103.09
16:33:34|19103.32
16:33:35|19103.8
16:33:36|19103.42
16:33:37|19102.99
16:33:38|19101.77
16:33:40|19102.38
16:33:41|19102.4
16:33:42|19103.61
16:33:44|19103.56
16:33:44|19102.66
16:33:45|19103.
16:33:46|19102.98
16:33:47|19102.47
16:33:48|19103.11
16:33:49|19101.5
16:33:50|19103.42
16:33:51|19103.37
16:33:52|19103.18
16:33:53|19103.67
16:33:54|19103.44
16:33:55|19103.21
16:33:56|19103.21
16:33:57|19103.19
16:33:58|19102.15
16:33:59|19102.94
16:34:00|19102.96
16:34:01|19104.35
16:34:02|19103.53
16:34:03|19103.71
16:34:04|19104.44
16:34:05|19104.94
16:34:06|19105.12
16:34:07|19106.94
16:34:08|19105.91
16:34:09|19107.75
16:34:11|19108.29
16:34:12|19109.02
16:34:13|19108.12
16:34:14|19106.42
16:34:15|19106.66
16:34:15|19107.
16:34:17|19106.64
16:34:17|19106.93
16:34:18|19106.8
16:34:19|19107.39
16:34:20|19107.35
16:34:22|19107.77
16:34:23|19108.5
16:34:25|19107.69
16:34:26|19108.36
16:34:27|19106.8
16:34:27|19106.2
16:34:29|19105.62
16:34:30|19106.32
16:34:31|19106.1
16:34:32|19105.87
16:34:32|19106.46
16:34:33|19106.3
16:34:34|19107.
16:34:35|19107.29
16:34:37|19106.89
16:34:38|19107.23
16:34:38|19106.94
16:34:40|19108.86
16:34:40|19107.17
16:34:41|19107.4
16:34:42|19106.98
16:34:43|19107.39
16:34:44|19107.71
16:34:45|19106.94
16:34:47|19107.81
16:34:47|19108.11
16:34:49|19108.37
16:34:51|19107.57
16:34:51|19108.69
16:34:52|19108.28
16:34:53|19108.6
16:34:54|19107.49
16:34:55|19107.63
16:34:56|19107.64
16:34:58|19107.04
16:34:59|19107.16
16:34:59|19107.16
16:35:01|19106.7
16:35:01|19105.54
16:35:03|19105.02
16:35:04|19106.69
16:35:05|19106.48
16:35:06|19106.3
16:35:06|19106.91
16:35:09|19106.98
16:35:09|19107.27
16:35:10|19105.8
16:35:11|19106.65
16:35:13|19107.1
16:35:13|19106.22
16:35:15|19105.38
16:35:16|19106.71
16:35:17|19105.82
16:35:18|19105.99
16:35:19|19106.21
16:35:19|19106.9
16:35:21|19106.82
16:35:22|19106.49
16:35:23|19106.51
16:35:24|19106.97
16:35:25|19106.54
16:35:26|19106.56
16:35:27|19107.24
16:35:28|19107.19
16:35:29|19108.1
16:35:30|19107.05
16:35:31|19106.53
16:35:33|19106.51
16:35:33|19104.64
16:35:34|19104.93
16:35:35|19104.49
16:35:37|19105.45
16:35:38|19112.35
16:35:39|19110.54
16:35:40|19110.61
16:35:41|19110.82
16:35:42|19110.53
16:35:43|19111.04
16:35:44|19111.52
16:35:44|19112.1
16:35:45|19111.87
16:35:47|19111.54
16:35:47|19111.07
16:35:48|19111.45
16:35:49|19111.45
16:35:50|19109.56
16:35:52|19109.85
16:35:52|19109.84
16:35:54|19109.36
16:35:55|19108.92
16:35:55|19108.37
16:35:57|19108.88
16:35:57|19109.3
16:35:58|19104.26
16:35:59|19101.66
16:36:01|19102.08
16:36:02|19102.83
16:36:04|19103.41
16:36:05|19101.69
16:36:06|19101.69
16:36:08|19100.85
16:36:08|19098.1
16:36:10|19098.02
16:36:12|19098.08
16:36:12|19097.14
16:36:13|19097.1
16:36:15|19097.06
16:36:16|19096.62
16:36:17|19095.07
16:36:18|19094.23
16:36:20|19094.08
16:36:21|19093.7
16:36:22|19092.01
16:36:24|19088.81
16:36:24|19088.34
16:36:25|19087.51
16:36:26|19087.59
16:36:27|19088.54
16:36:29|19088.04
16:36:30|19088.3
16:36:31|19088.64
16:36:33|19089.27
16:36:34|19088.47
16:36:35|19089.06
16:36:36|19086.55
16:36:36|19086.28
16:36:38|19085.69
16:36:39|19085.03
16:36:40|19085.29
16:36:40|19085.23
16:36:41|19085.72
16:36:42|19085.87
16:36:43|19086.55
16:36:44|19085.89
16:36:45|19085.3
16:36:47|19086.63
16:36:48|19085.22
16:36:48|19084.45
16:36:50|19084.71
16:36:51|19085.1
16:36:51|19084.52
16:36:52|19083.18
16:36:53|19082.96
16:36:55|19084.89
16:36:56|19083.88
16:36:57|19080.81
16:36:58|19081.21
16:37:00|19080.94
16:37:00|19080.02
16:37:01|19080.47
16:37:02|19081.05
16:37:03|19080.97
16:37:05|19085.4
16:37:05|19083.77
16:37:07|19084.65
16:37:07|19085.01
16:37:08|19084.86
16:37:09|19084.24
16:37:11|19086.14
16:37:12|19087.9
16:37:13|19086.62
16:37:14|19086.54
16:37:15|19086.58
16:37:16|19086.23
16:37:17|19086.83
16:37:18|19086.5
16:37:19|19086.33
16:37:20|19085.55
16:37:21|19086.55
16:37:22|19086.81
16:37:23|19087.29
16:37:24|19089.49
16:37:25|19087.77
16:37:26|19087.86
16:37:27|19087.49
16:37:28|19086.68
16:37:29|19086.74
16:37:30|19086.34
16:37:31|19085.69
16:37:32|19083.27
16:37:33|19083.27
16:37:34|19083.32
16:37:35|19085.12
16:37:36|19086.2
16:37:37|19086.38
16:37:38|19085.84
16:37:39|19085.99
16:37:40|19085.22
16:37:41|19086.27
16:37:42|19086.49
16:37:43|19084.92
16:37:44|19083.38
16:37:45|19083.52
16:37:46|19084.09
16:37:47|19083.42
16:37:48|19084.36
16:37:49|19084.03
16:37:50|19083.91
16:37:51|19083.6
16:37:52|19082.29
16:37:53|19081.9
16:37:54|19082.76
16:37:55|19082.9
16:37:56|19082.48
16:37:57|19081.47
16:37:58|19081.19
16:37:59|19081.81
16:38:00|19081.83
16:38:01|19082.75
16:38:02|19082.47
16:38:03|19080.74
16:38:04|19080.85
16:38:06|19081.06
16:38:07|19081.32
16:38:07|19081.31
16:38:09|19080.64
16:38:10|19081.35
16:38:11|19081.76
16:38:11|19081.71
16:38:12|19080.85
16:38:13|19082.09
16:38:14|19082.2
16:38:16|19081.83
16:38:16|19081.49
16:38:18|19081.64
16:38:19|19083.39
16:38:20|19083.41
16:38:21|19083.23
16:38:22|19083.81
16:38:23|19082.91
16:38:25|19082.89
16:38:25|19083.63
16:38:26|19083.38
16:38:27|19083.67
16:38:29|19082.89
16:38:30|19084.83
16:38:31|19084.01
16:38:32|19083.22
16:38:33|19084.3
16:38:34|19085.5
16:38:35|19086.11
16:38:36|19086.33
16:38:37|19086.35
16:38:38|19086.68
16:38:39|19086.89
16:38:40|19086.48
16:38:41|19087.41
16:38:42|19087.06
16:38:43|19087.04
16:38:44|19087.06
16:38:45|19086.08
16:38:46|19085.99
16:38:47|19086.32
16:38:48|19086.3
16:38:49|19086.69
16:38:50|19086.33
16:38:51|19086.15
16:38:52|19086.32
16:38:53|19086.13
16:38:55|19085.87
16:38:55|19086.3
16:38:56|19086.59
16:38:57|19085.67
16:38:58|19085.75
16:38:59|19085.86
16:39:00|19085.85
16:39:02|19085.83
16:39:03|19086.
16:39:04|19085.59
16:39:05|19086.02
16:39:06|19085.84
16:39:07|19086.84
16:39:08|19085.94
16:39:09|19086.7
16:39:10|19085.52
16:39:11|19085.69
16:39:12|19086.68
16:39:13|19085.77
16:39:14|19085.7
16:39:16|19087.63
16:39:16|19087.81
16:39:17|19087.46
16:39:18|19087.79
16:39:20|19087.89
16:39:21|19087.8
16:39:22|19087.54
16:39:24|19088.02
16:39:24|19087.34
16:39:25|19088.1
16:39:26|19087.95
16:39:27|19086.82
16:39:28|19087.34
16:39:29|19087.59
16:39:30|19087.67
16:39:32|19089.19
16:39:33|19088.37
16:39:34|19088.31
16:39:35|19088.78
16:39:36|19088.95
16:39:38|19086.4
16:39:39|19086.88
16:39:40|19086.85
16:39:41|19087.04
16:39:42|19085.98
16:39:43|19086.24
16:39:44|19087.04
16:39:45|19086.87
16:39:46|19087.05
16:39:47|19087.79
16:39:48|19087.74
16:39:49|19087.5
16:39:50|19087.5
16:39:51|19086.81
16:39:52|19087.05
16:39:53|19087.05
16:39:54|19087.04
16:39:55|19086.75
16:39:56|19087.45
16:39:57|19087.63
16:39:58|19086.82
16:39:59|19086.7
16:40:00|19087.08
16:40:01|19086.52
16:40:02|19086.52
16:40:03|19086.17
16:40:04|19086.29
16:40:05|19087.11
16:40:06|19087.15
16:40:07|19088.82
16:40:08|19088.
16:40:09|19087.34
16:40:10|19087.11
16:40:11|19086.27
16:40:12|19086.7
16:40:13|19087.3
16:40:15|19086.93
16:40:16|19086.28
16:40:17|19085.29
16:40:18|19086.61
16:40:19|19086.14
16:40:20|19086.35
16:40:21|19086.42
16:40:23|19086.75
16:40:24|19086.66
16:40:26|19085.34
16:40:27|19085.67
16:40:27|19085.76
16:40:28|19085.83
16:40:29|19085.82
16:40:31|19086.86
16:40:31|19086.8
16:40:32|19086.83
16:40:34|19087.03
16:40:34|19086.44
16:40:35|19086.36
16:40:36|19085.96
16:40:37|19086.71
16:40:39|19086.55
16:40:40|19086.91
16:40:41|19085.66
16:40:41|19084.56
16:40:43|19084.24
16:40:43|19084.36
16:40:44|19084.65
16:40:45|19084.97
16:40:46|19085.49
16:40:48|19086.32
16:40:48|19085.35
16:40:49|19085.38
16:40:51|19086.47
16:40:51|19086.55
16:40:52|19084.75
16:40:54|19086.1
16:40:55|19087.45
16:40:56|19088.38
16:40:56|19088.77
16:40:58|19088.65
16:40:59|19088.96
16:40:59|19088.73
16:41:00|19088.5
16:41:02|19087.98
16:41:03|19088.04
16:41:05|19090.78
16:41:05|19091.98
16:41:07|19091.85
16:41:08|19092.49
16:41:08|19092.7
16:41:10|19092.37
16:41:11|19092.2
16:41:12|19092.73
16:41:14|19092.13
16:41:15|19091.92
16:41:16|19092.2
16:41:18|19092.6
16:41:19|19092.69
16:41:20|19095.99
16:41:21|19095.76
16:41:23|19095.62
16:41:24|19095.62
16:41:25|19095.61
16:41:27|19095.17
16:41:27|19094.8
16:41:28|19092.97
16:41:29|19092.89
16:41:30|19093.06
16:41:32|19092.92
16:41:32|19092.47
16:41:33|19092.05
16:41:34|19092.2
16:41:35|19091.98
16:41:36|19090.41
16:41:37|19089.1
16:41:38|19089.61
16:41:39|19088.78
16:41:41|19089.21
16:41:42|19089.93
16:41:43|19089.66
16:41:43|19089.82
16:41:44|19088.93
16:41:46|19088.93
16:41:46|19089.82
16:41:48|19089.81
16:41:49|19090.27
16:41:49|19090.25
16:41:50|19090.18
16:41:51|19090.54
16:41:52|19090.28
16:41:53|19090.14
16:41:55|19090.73
16:41:55|19090.54
16:41:57|19090.73
16:41:57|19091.02
16:41:59|19089.69
16:41:59|19089.85
16:42:00|19089.89
16:42:01|19089.87
16:42:02|19089.55
16:42:03|19089.99
16:42:05|19089.47
16:42:06|19089.31
16:42:07|19089.02
16:42:08|19089.65
16:42:09|19089.65
16:42:10|19090.13
16:42:12|19090.81
16:42:12|19090.01
16:42:14|19090.01
16:42:15|19090.23
16:42:15|19089.77
16:42:17|19090.2
16:42:18|19090.07
16:42:19|19089.3
16:42:20|19089.3
16:42:22|19087.19
16:42:22|19087.34
16:42:23|19087.7
16:42:24|19086.49
16:42:26|19087.98
16:42:26|19087.3
16:42:27|19087.05
16:42:29|19087.98
16:42:30|19087.98
16:42:31|19087.38
16:42:32|19088.73
16:42:33|19089.22
16:42:34|19087.8
16:42:35|19088.47
16:42:36|19088.41
16:42:37|19088.42
16:42:38|19088.42
16:42:39|19088.36
16:42:40|19087.63
16:42:41|19088.39
16:42:42|19087.35
16:42:43|19087.33
16:42:44|19087.73
16:42:45|19087.8
16:42:46|19088.19
16:42:47|19088.07
16:42:48|19086.84
16:42:50|19088.27
16:42:50|19087.92
16:42:51|19087.34
16:42:53|19086.92
16:42:54|19086.93
16:42:55|19086.9
16:42:56|19085.91
16:42:57|19085.52
16:42:59|19086.69
16:42:59|19086.55
16:43:01|19086.43
16:43:02|19086.42
16:43:02|19086.35
16:43:04|19086.26
16:43:05|19086.98
16:43:06|19085.84
16:43:07|19085.
16:43:08|19085.79
16:43:10|19085.28
16:43:10|19085.89
16:43:12|19083.67
16:43:13|19084.26
16:43:14|19084.13
16:43:15|19094.12
16:43:16|19094.3
16:43:17|19095.66
16:43:18|19096.27
16:43:20|19096.92
16:43:20|19097.43
16:43:21|19096.67
16:43:23|19098.05
16:43:23|19098.72
16:43:25|19098.3
16:43:26|19098.57
16:43:27|19098.7
16:43:27|19098.33
16:43:29|19098.8
16:43:30|19099.07
16:43:32|19098.55
16:43:32|19099.01
16:43:34|19096.62
16:43:34|19098.08
16:43:36|19097.63
16:43:37|19097.2
16:43:37|19097.6
16:43:38|19097.28
16:43:39|19097.42
16:43:40|19096.77
16:43:41|19101.9
16:43:43|19102.42
16:43:44|19101.68
16:43:45|19102.62
16:43:46|19102.02
16:43:47|19102.02
16:43:48|19101.47
16:43:49|19101.52
16:43:50|19099.69
16:43:51|19099.18
16:43:52|19099.57
16:43:53|19099.7
16:43:54|19099.67
16:43:55|19099.08
16:43:56|19099.54
16:43:57|19098.66
16:43:58|19098.58
16:43:59|19098.6
16:44:00|19097.83
16:44:01|19097.95
16:44:02|19097.96
16:44:03|19097.76
16:44:05|19098.51
16:44:06|19099.04
16:44:06|19098.15
16:44:07|19099.47
16:44:08|19099.31
16:44:09|19098.45
16:44:11|19098.21
16:44:12|19098.41
16:44:13|19098.39
16:44:14|19098.23
16:44:15|19098.13
16:44:16|19098.79
16:44:18|19098.83
16:44:19|19098.83
16:44:19|19098.72
16:44:20|19098.29
16:44:21|19098.79
16:44:22|19098.64
16:44:23|19098.41
16:44:24|19098.8
16:44:26|19099.27
16:44:27|19099.38
16:44:28|19099.11
16:44:30|19099.1
16:44:30|19098.92
16:44:31|19098.8
16:44:32|19098.2
16:44:33|19098.22
16:44:34|19097.14
16:44:35|19097.88
16:44:36|19097.91
16:44:37|19097.9
16:44:38|19097.78
16:44:39|19097.29
16:44:40|19097.3
16:44:41|19096.8
16:44:42|19096.99
16:44:43|19096.99
16:44:44|19097.04
16:44:45|19097.2
16:44:46|19097.68
16:44:47|19097.6
16:44:48|19097.6
16:44:49|19097.58
16:44:50|19099.12
16:44:51|19098.84
16:44:52|19098.59
16:44:53|19098.59
16:44:54|19098.66
16:44:56|19098.13
16:44:56|19097.93
16:44:58|19098.09
16:44:58|19097.78
16:44:59|19098.06
16:45:01|19097.35
16:45:02|19097.51
16:45:03|19097.96
16:45:04|19097.73
16:45:05|19097.6
16:45:06|19098.34
16:45:07|19098.64
16:45:07|19098.66
16:45:09|19099.24
16:45:11|19098.34
16:45:12|19098.79
16:45:13|19098.97
16:45:14|19099.4
16:45:15|19098.97
16:45:17|19099.34
16:45:17|19098.3
16:45:19|19098.21
16:45:20|19098.19
16:45:22|19098.85
16:45:22|19097.17
16:45:23|19097.11
16:45:24|19096.97
16:45:25|19096.08
16:45:26|19095.79
16:45:27|19096.11
16:45:28|19096.62
16:45:29|19096.78
16:45:30|19097.3
16:45:31|19096.93
16:45:32|19096.87
16:45:33|19097.25
16:45:34|19096.53
16:45:35|19095.7
16:45:36|19097.04
16:45:37|19098.08
16:45:38|19098.74
16:45:39|19098.03
16:45:40|19097.81
16:45:41|19097.69
16:45:42|19097.42
16:45:43|19098.61
16:45:45|19096.59
16:45:46|19096.09
16:45:46|19097.2
16:45:48|19097.1
16:45:48|19097.3
16:45:49|19096.62
16:45:50|19101.77
16:45:52|19098.88
16:45:53|19099.34
16:45:55|19095.85
16:45:56|19097.86
16:45:57|19097.24
16:45:58|19099.07
16:45:59|19100.19
16:46:01|19098.97
16:46:02|19097.6
16:46:02|19098.01
16:46:03|19099.05
16:46:04|19097.13
16:46:06|19096.28
16:46:08|19092.78
16:46:08|19093.81
16:46:09|19094.78
16:46:10|19094.26
16:46:11|19094.28
16:46:12|19094.05
16:46:13|19092.39
16:46:14|19092.89
16:46:15|19092.09
16:46:16|19093.07
16:46:17|19093.16
16:46:18|19092.38
16:46:19|19094.26
16:46:21|19094.48
16:46:21|19094.24
16:46:24|19096.55
16:46:24|19095.65
16:46:25|19095.66
16:46:26|19095.5
16:46:28|19095.92
16:46:29|19095.66
16:46:30|19096.17
16:46:31|19095.03
16:46:31|19096.47
16:46:33|19096.32
16:46:34|19096.44
16:46:35|19096.81
16:46:37|19097.77
16:46:38|19097.4
16:46:39|19097.6
16:46:41|19098.23
16:46:41|19098.47
16:46:42|19097.72
16:46:43|19097.55
16:46:44|19097.74
16:46:45|19097.85
16:46:46|19097.82
16:46:47|19097.18
16:46:48|19098.07
16:46:49|19098.1
16:46:50|19098.17
16:46:51|19099.24
16:46:52|19098.28
16:46:53|19098.67
16:46:55|19098.62
16:46:55|19099.88
16:46:57|19099.57
16:46:58|19099.56
16:46:59|19099.66
16:47:00|19099.21
16:47:00|19099.95
16:47:03|19098.73
16:47:03|19097.97
16:47:05|19098.34
16:47:06|19099.07
16:47:07|19098.04
16:47:08|19096.99
16:47:09|19095.49
16:47:10|19096.25
16:47:11|19096.43
16:47:12|19096.62
16:47:13|19097.55
16:47:15|19102.44
16:47:15|19101.66
16:47:16|19100.99
16:47:17|19101.6
16:47:18|19102.01
16:47:20|19100.88
16:47:21|19100.56
16:47:22|19099.36
16:47:23|19099.93
16:47:24|19101.32
16:47:25|19101.83
16:47:27|19100.09
16:47:27|19099.91
16:47:28|19099.41
16:47:29|19099.39
16:47:30|19096.9
16:47:31|19098.35
16:47:32|19097.6
16:47:33|19095.93
16:47:34|19096.49
16:47:35|19097.09
16:47:36|19096.69
16:47:38|19097.12
16:47:38|19100.75
16:47:39|19100.69
16:47:40|19099.18
16:47:41|19099.98
16:47:42|19100.4
16:47:43|19100.5
16:47:44|19101.02
16:47:45|19102.81
16:47:46|19100.89
16:47:47|19102.16
16:47:48|19102.02
16:47:49|19101.62
16:47:50|19101.5
16:47:51|19102.69
16:47:52|19102.7
16:47:53|19103.23
16:47:54|19103.09
16:47:55|19102.9
16:47:56|19103.01
16:47:57|19102.54
16:47:58|19102.1
16:47:59|19101.05
16:48:00|19101.69
16:48:01|19102.45
16:48:02|19102.68
16:48:04|19102.22
16:48:05|19102.67
16:48:06|19102.96
16:48:07|19103.48
16:48:08|19102.84
16:48:09|19102.99
16:48:10|19103.78
16:48:11|19102.97
16:48:12|19101.69
16:48:14|19101.68
16:48:14|19101.71
16:48:15|19101.91
16:48:16|19102.48
16:48:17|19102.39
16:48:18|19102.01
16:48:19|19102.49
16:48:20|19102.21
16:48:22|19102.87
16:48:23|19102.8
16:48:25|19103.28
16:48:25|19102.83
16:48:26|19103.38
16:48:28|19102.99
16:48:29|19103.34
16:48:30|19103.02
16:48:31|19103.47
16:48:32|19103.
16:48:33|19105.57
16:48:35|19103.86
16:48:35|19104.61
16:48:36|19103.98
16:48:37|19104.58
16:48:38|19104.5
16:48:39|19103.81
16:48:40|19103.49
16:48:41|19102.99
16:48:42|19103.25
16:48:43|19102.81
16:48:44|19103.24
16:48:45|19103.2
16:48:46|19104.32
16:48:47|19104.31
16:48:48|19103.53
16:48:49|19104.02
16:48:50|19102.21
16:48:51|19102.4
16:48:52|19102.39
16:48:53|19102.12
16:48:54|19101.51
16:48:55|19101.68
16:48:56|19100.66
16:48:57|19100.55
16:48:58|19101.13
16:48:59|19101.4
16:49:00|19101.59
16:49:01|19101.6
16:49:02|19101.23
16:49:03|19100.54
16:49:04|19099.36
16:49:05|19099.01
16:49:06|19096.19
16:49:07|19096.43
16:49:08|19097.17
16:49:09|19096.81
16:49:10|19096.82
16:49:11|19096.98
16:49:12|19096.46
16:49:13|19096.38
16:49:14|19097.38
16:49:15|19096.97
16:49:17|19094.91
16:49:18|19096.07
16:49:19|19095.73
16:49:20|19095.65
16:49:21|19095.79
16:49:22|19095.7
16:49:24|19096.23
16:49:24|19096.23
16:49:25|19096.24
16:49:26|19094.94
16:49:27|19095.1
16:49:29|19095.09
16:49:30|19096.36
16:49:31|19095.79
16:49:32|19096.1
16:49:33|19096.87
16:49:34|19097.41
16:49:35|19097.36
16:49:36|19097.2
16:49:38|19097.14
16:49:38|19096.12
16:49:39|19095.36
16:49:40|19095.82
16:49:41|19094.71
16:49:43|19094.64
16:49:43|19093.82
16:49:45|19094.39
16:49:46|19093.69
16:49:48|19093.26
16:49:48|19094.65
16:49:50|19094.28
16:49:51|19094.89
16:49:52|19096.36
16:49:53|19096.41
16:49:54|19096.35
16:49:55|19096.4
16:49:56|19095.66
16:49:57|19096.43
16:49:58|19096.42
16:49:59|19096.32
16:50:00|19097.49
16:50:01|19096.66
16:50:02|19096.99
16:50:03|19096.74
16:50:04|19096.99
16:50:05|19097.29
16:50:07|19097.45
16:50:07|19098.04
16:50:08|19096.94
16:50:10|19097.21
16:50:10|19097.78
16:50:12|19098.11
16:50:12|19099.05
16:50:13|19098.51
16:50:15|19101.22
16:50:16|19100.06
16:50:17|19099.81
16:50:18|19100.12
16:50:19|19100.63
16:50:20|19100.21
16:50:21|19098.91
16:50:22|19099.22
16:50:23|19099.22
16:50:24|19099.41
16:50:25|19099.41
16:50:26|19099.42
16:50:27|19099.93
16:50:28|19100.24
16:50:29|19100.2
16:50:31|19099.04
16:50:32|19098.45
16:50:33|19099.99
16:50:34|19099.63
16:50:35|19100.06
16:50:36|19100.38
16:50:37|19100.3
16:50:39|19101.99
16:50:39|19100.77
16:50:40|19101.1
16:50:41|19101.3
16:50:42|19100.52
16:50:43|19101.03
16:50:44|19100.94
16:50:45|19100.06
16:50:46|19100.24
16:50:47|19100.06
16:50:48|19100.57
16:50:49|19100.92
16:50:51|19100.54
16:50:51|19101.46
16:50:52|19101.35
16:50:53|19101.22
16:50:55|19102.19
16:50:55|19102.07
16:50:57|19102.92
16:50:57|19102.36
16:50:58|19102.65
16:50:59|19102.89
16:51:00|19102.99
16:51:02|19102.58
16:51:03|19102.74
16:51:04|19104.16
16:51:05|19103.3
16:51:06|19102.64
16:51:07|19103.35
16:51:08|19104.19
16:51:09|19103.74
16:51:10|19105.2
16:51:11|19104.69
16:51:12|19103.09
16:51:13|19103.72
16:51:14|19103.53
16:51:15|19104.06
16:51:16|19105.41
16:51:17|19102.66
16:51:18|19103.04
16:51:19|19103.58
16:51:20|19102.57
16:51:21|19103.59
16:51:22|19104.02
16:51:23|19103.83
16:51:24|19103.48
16:51:25|19102.86
16:51:27|19104.59
16:51:28|19103.37
16:51:29|19102.98
16:51:30|19101.65
16:51:31|19101.14
16:51:32|19101.14
16:51:33|19100.97
16:51:34|19101.08
16:51:36|19100.37
16:51:37|19100.25
16:51:38|19100.52
16:51:39|19100.24
16:51:40|19100.27
16:51:41|19099.91
16:51:42|19100.36
16:51:43|19100.68
16:51:44|19100.18
16:51:45|19100.21
16:51:46|19100.97
16:51:47|19100.21
16:51:48|19100.54
16:51:49|19100.6
16:51:51|19100.95
16:51:51|19100.03
16:51:53|19100.12
16:51:53|19100.58
16:51:54|19100.2
16:51:55|19099.67
16:51:56|19100.51
16:51:57|19100.99
16:51:58|19101.03
16:52:00|19100.05
16:52:01|19099.52
16:52:02|19100.08
16:52:02|19100.47
16:52:04|19099.3
16:52:04|19099.98
16:52:05|19099.65
16:52:06|19099.85
16:52:07|19100.24
16:52:09|19099.98
16:52:10|19098.65
16:52:11|19099.56
16:52:12|19099.3
16:52:13|19099.29
16:52:14|19099.65
16:52:16|19100.05
16:52:17|19099.08
16:52:18|19099.59
16:52:19|19099.08
16:52:20|19099.01
16:52:22|19099.07
16:52:23|19099.08
16:52:23|19099.49
16:52:24|19098.8
16:52:26|19098.13
16:52:27|19098.05
16:52:28|19096.9
16:52:29|19097.95
16:52:30|19097.9
16:52:32|19097.74
16:52:33|19097.2
16:52:34|19096.72
16:52:35|19097.16
16:52:36|19096.
16:52:37|19096.1
16:52:38|19096.66
16:52:39|19096.78
16:52:40|19096.61
16:52:41|19096.48
16:52:42|19096.39
16:52:43|19096.02
16:52:44|19097.41
16:52:45|19097.54
16:52:46|19096.77
16:52:47|19097.33
16:52:48|19097.07
16:52:50|19097.07
16:52:51|19095.99
16:52:52|19094.16
16:52:52|19095.36
16:52:54|19095.09
16:52:54|19095.11
16:52:55|19095.58
16:52:56|19095.06
16:52:57|19096.87
16:52:58|19095.93
16:52:59|19095.68
16:53:00|19096.61
16:53:02|19096.13
16:53:03|19098.42
16:53:03|19098.57
16:53:04|19098.61
16:53:06|19098.6
16:53:07|19099.01
16:53:07|19098.64
16:53:08|19098.6
16:53:09|19097.96
16:53:10|19098.01
16:53:11|19096.94
16:53:13|19098.19
16:53:14|19097.6
16:53:15|19097.6
16:53:17|19097.45
16:53:17|19096.86
16:53:18|19097.19
16:53:20|19097.88
16:53:21|19098.24
16:53:21|19097.6
16:53:22|19097.29
16:53:24|19097.59
16:53:25|19098.55
16:53:26|19097.6
16:53:28|19097.11
16:53:29|19097.1
16:53:31|19095.94
16:53:32|19096.42
16:53:33|19096.62
16:53:34|19096.63
16:53:35|19094.67
16:53:36|19093.75
16:53:37|19094.91
16:53:38|19095.33
16:53:39|19095.
16:53:40|19095.01
16:53:41|19095.34
16:53:42|19095.98
16:53:43|19094.81
16:53:44|19095.11
16:53:45|19095.11
16:53:46|19094.85
16:53:47|19095.13
16:53:48|19095.
16:53:49|19096.57
16:53:50|19096.34
16:53:51|19095.57
16:53:52|19096.02
16:53:53|19096.03
16:53:54|19096.02
16:53:55|19096.38
16:53:56|19096.13
16:53:57|19096.12
16:53:58|19096.42
16:53:59|19096.68
16:54:00|19097.69
16:54:01|19097.9
16:54:02|19097.52
16:54:03|19097.94
16:54:04|19097.16
16:54:05|19097.73
16:54:06|19098.24
16:54:07|19096.64
16:54:08|19097.05
16:54:09|19097.27
16:54:10|19095.7
16:54:11|19096.42
16:54:12|19095.59
16:54:13|19095.79
16:54:15|19095.7
16:54:15|19095.69
16:54:17|19094.55
16:54:17|19095.35
16:54:19|19095.3
16:54:19|19095.98
16:54:21|19096.35
16:54:22|19095.9
16:54:23|19095.92
16:54:24|19096.42
16:54:25|19097.1
16:54:26|19096.39
16:54:27|19096.76
16:54:29|19096.42
16:54:29|19096.38
16:54:31|19096.43
16:54:32|19096.77
16:54:32|19095.68
16:54:33|19095.55
16:54:35|19096.15
16:54:36|19096.15
16:54:37|19096.09
16:54:39|19096.14
16:54:39|19095.27
16:54:40|19095.1
16:54:41|19094.86
16:54:42|19095.2
16:54:43|19095.35
16:54:45|19095.34
16:54:45|19095.98
16:54:46|19094.99
16:54:47|19095.
16:54:48|19095.87
16:54:49|19095.09
16:54:51|19095.68
16:54:52|19095.68
16:54:53|19097.15
16:54:54|19097.15
16:54:55|19096.65
16:54:56|19096.64
16:54:57|19096.95
16:54:58|19096.57
16:54:59|19096.73
16:55:00|19097.3
16:55:01|19099.54
16:55:02|19099.95
16:55:03|19099.45
16:55:04|19099.94
16:55:06|19099.15
16:55:06|19099.87
16:55:07|19099.57
16:55:09|19100.2
16:55:10|19099.72
16:55:11|19098.84
16:55:12|19098.58
16:55:13|19099.63
16:55:14|19098.88
16:55:15|19099.07
16:55:17|19099.56
16:55:17|19099.07
16:55:18|19099.89
16:55:19|19098.72
16:55:21|19097.99
16:55:22|19097.55
16:55:22|19097.88
16:55:23|19097.88
16:55:25|19097.99
16:55:26|19097.35
16:55:27|19096.76
16:55:29|19097.04
16:55:30|19096.67
16:55:31|19097.13
16:55:33|19097.39
16:55:33|19098.32
16:55:34|19098.72
16:55:36|19098.52
16:55:36|19098.5
16:55:38|19098.84
16:55:39|19098.16
16:55:40|19098.71
16:55:41|19097.93
16:55:42|19097.93
16:55:43|19097.91
16:55:44|19098.11
16:55:45|19098.06
16:55:46|19097.94
16:55:47|19098.44
16:55:48|19098.31
16:55:49|19098.83
16:55:50|19099.72
16:55:51|19102.06
16:55:52|19101.16
16:55:53|19101.57
16:55:54|19102.03
16:55:55|19100.57
16:55:56|19100.58
16:55:57|19101.01
16:55:58|19100.97
16:55:59|19100.4
16:56:00|19102.91
16:56:01|19104.14
16:56:02|19101.73
16:56:03|19101.05
16:56:04|19099.36
16:56:05|19097.68
16:56:06|19099.15
16:56:07|19098.89
16:56:09|19099.02
16:56:09|19099.56
16:56:11|19100.05
16:56:11|19099.54
16:56:12|19100.04
16:56:13|19099.41
16:56:15|19099.56
16:56:15|19099.89
16:56:17|19100.04
16:56:18|19099.01
16:56:19|19099.
16:56:20|19099.47
16:56:21|19098.68
16:56:22|19098.67
16:56:24|19099.33
16:56:24|19099.79
16:56:25|19099.79
16:56:27|19099.55
16:56:27|19098.9
16:56:28|19098.93
16:56:29|19099.51
16:56:31|19099.51
16:56:32|19099.98
16:56:32|19099.89
16:56:34|19101.35
16:56:34|19100.89
16:56:35|19100.97
16:56:36|19100.13
16:56:37|19101.1
16:56:39|19101.02
16:56:39|19100.99
16:56:40|19100.9
16:56:41|19099.83
16:56:43|19099.68
16:56:45|19100.02
16:56:46|19100.04
16:56:46|19100.2
16:56:47|19100.2
16:56:48|19101.43
16:56:49|19100.45
16:56:50|19101.34
16:56:51|19101.42
16:56:52|19102.
16:56:53|19101.57
16:56:54|19101.46
16:56:56|19101.21
16:56:56|19100.47
16:56:57|19100.5
16:56:58|19100.55
16:56:59|19100.94
16:57:00|19099.94
16:57:02|19100.94
16:57:04|19100.49
16:57:04|19100.5
16:57:06|19100.45
16:57:07|19101.13
16:57:07|19100.92
16:57:08|19100.93
16:57:10|19100.94
16:57:11|19100.72
16:57:11|19100.08
16:57:13|19099.74
16:57:14|19099.76
16:57:14|19100.1
16:57:15|19100.24
16:57:17|19100.2
16:57:17|19100.13
16:57:19|19099.01
16:57:21|19099.53
16:57:21|19099.03
16:57:23|19099.98
16:57:23|19099.57
16:57:24|19100.21
16:57:26|19099.97
16:57:27|19098.62
16:57:27|19099.49
16:57:29|19098.13
16:57:29|19098.28
16:57:30|19098.92
16:57:32|19099.08
16:57:34|19098.72
16:57:35|19098.08
16:57:36|19099.54
16:57:36|19098.74
16:57:38|19099.89
16:57:39|19100.69
16:57:40|19100.2
16:57:41|19099.77
16:57:43|19100.17
16:57:43|19100.07
16:57:44|19100.2
16:57:46|19100.96
16:57:46|19100.49
16:57:48|19101.31
16:57:48|19100.71
16:57:50|19101.43
16:57:50|19101.43
16:57:51|19101.14
16:57:53|19101.27
16:57:54|19101.63
16:57:55|19101.88
16:57:56|19101.43
16:57:57|19102.74
16:57:58|19102.04
16:57:59|19101.96
16:58:00|19101.14
16:58:01|19100.34
16:58:03|19098.73
16:58:03|19099.54
16:58:04|19100.21
16:58:05|19099.94
16:58:07|19097.96
16:58:07|19098.12
16:58:08|19099.05
16:58:09|19099.06
16:58:10|19099.83
16:58:11|19099.06
16:58:13|19101.96
16:58:14|19101.99
16:58:15|19102.36
16:58:16|19102.48
16:58:17|19102.58
16:58:18|19103.83
16:58:20|19103.47
16:58:20|19103.94
16:58:22|19102.5
16:58:23|19100.65
16:58:24|19099.57
16:58:25|19099.55
16:58:26|19100.12
16:58:27|19100.49
16:58:29|19100.05
16:58:29|19099.08
16:58:30|19100.8
16:58:32|19098.17
16:58:34|19096.89
16:58:35|19097.
16:58:36|19097.
16:58:37|19098.45
16:58:37|19098.41
16:58:39|19099.54
16:58:39|19099.41
16:58:41|19098.89
16:58:43|19099.06
16:58:44|19099.5
16:58:45|19098.21
16:58:46|19098.73
16:58:47|19098.9
16:58:48|19098.89
16:58:49|19098.99
16:58:50|19098.94
16:58:51|19099.
16:58:52|19098.05
16:58:53|19098.58
16:58:54|19098.14
16:58:55|19099.09
16:58:56|19100.09
16:58:57|19099.45
16:58:58|19101.14
16:58:59|19102.
16:59:00|19102.22
16:59:02|19102.78
16:59:03|19101.59
16:59:05|19100.17
16:59:06|19100.33
16:59:06|19101.13
16:59:08|19100.75
16:59:09|19099.57
16:59:09|19099.86
16:59:10|19100.05
16:59:11|19100.04
16:59:13|19099.36
16:59:13|19100.57
16:59:14|19099.35
16:59:16|19099.65
16:59:16|19099.32
16:59:17|19100.24
16:59:19|19100.49
16:59:19|19100.24
16:59:21|19099.25
16:59:21|19099.44
16:59:22|19101.02
16:59:23|19100.7
16:59:24|19100.3
16:59:25|19100.7
16:59:26|19099.55
16:59:27|19099.07
16:59:28|19099.41
16:59:30|19099.75
16:59:30|19100.37
16:59:32|19100.27
16:59:33|19100.56
16:59:35|19099.64
16:59:35|19100.24
16:59:36|19099.57
16:59:37|19099.55
16:59:39|19099.18
16:59:39|19099.4
16:59:41|19100.02
16:59:42|19099.81
16:59:42|19100.03
16:59:44|19099.53
16:59:45|19101.17
16:59:46|19101.51
16:59:47|19102.26
16:59:48|19100.55
16:59:49|19100.14
16:59:50|19099.64
16:59:51|19099.33
16:59:52|19098.6
16:59:53|19099.07
16:59:54|19095.3
16:59:55|19096.01
16:59:56|19097.11
16:59:57|19097.83
16:59:58|19098.09
16:59:59|19099.18
17:00:00|19098.51
17:00:01|19097.46
17:00:02|19098.31
17:00:04|19097.38
17:00:05|19096.71
17:00:06|19096.29
17:00:06|19096.89
17:00:07|19096.31
17:00:08|19096.92
17:00:09|19097.03
17:00:10|19096.88
17:00:12|19096.22
17:00:13|19096.77
17:00:14|19096.22
17:00:16|19096.72
17:00:16|19097.31
17:00:17|19096.55
17:00:18|19097.12
17:00:19|19097.7
17:00:21|19097.41
17:00:22|19098.97
17:00:24|19100.
17:00:25|19099.25
17:00:26|19099.5
17:00:27|19099.43
17:00:28|19099.75
17:00:30|19100.11
17:00:30|19100.6
17:00:31|19100.6
17:00:32|19101.41
17:00:34|19101.07
17:00:35|19101.73
17:00:36|19101.64
17:00:37|19101.7
17:00:39|19103.22
17:00:39|19102.88
17:00:41|19104.05
17:00:41|19104.34
17:00:42|19104.01
17:00:43|19105.19
17:00:44|19105.09
17:00:45|19105.85
17:00:47|19104.29
17:00:47|19104.16
17:00:48|19105.38
17:00:49|19104.86
17:00:50|19105.91
17:00:51|19104.74
17:00:52|19105.38
17:00:53|19105.62
17:00:55|19105.22
17:00:56|19105.92
17:00:57|19105.47
17:00:58|19105.51
17:00:59|19104.95
17:01:00|19103.46
17:01:01|19105.75
17:01:02|19105.87
17:01:03|19104.56
17:01:04|19104.53
17:01:05|19106.22
17:01:06|19105.41
17:01:08|19104.15
17:01:08|19105.14
17:01:09|19104.6
17:01:10|19104.21
17:01:11|19104.04
17:01:12|19104.05
17:01:14|19103.73
17:01:15|19103.33
17:01:16|19103.89
17:01:18|19103.09
17:01:18|19103.09
17:01:20|19104.04
17:01:20|19103.34
17:01:22|19104.7
17:01:23|19103.73
17:01:25|19104.9
17:01:25|19105.14
17:01:26|19104.43
17:01:27|19104.02
17:01:28|19105.68
17:01:30|19104.87
17:01:31|19104.14
17:01:32|19102.52
17:01:33|19103.51
17:01:34|19105.06
17:01:35|19104.91
17:01:36|19104.87
17:01:37|19104.92
17:01:38|19105.2
17:01:39|19105.26
17:01:40|19105.63
17:01:42|19106.28
17:01:42|19107.62
17:01:43|19107.75
17:01:44|19107.16
17:01:45|19107.17
17:01:47|19106.41
17:01:47|19106.04
17:01:49|19104.65
17:01:50|19104.95
17:01:51|19104.86
17:01:51|19105.35
17:01:52|19105.29
17:01:54|19105.37
17:01:55|19106.39
17:01:56|19106.06
17:01:57|19106.12
17:01:58|19106.84
17:01:59|19105.91
17:02:00|19107.28
17:02:02|19106.57
17:02:03|19106.02
17:02:04|19107.4
17:02:05|19107.13
17:02:06|19106.39
17:02:07|19107.06
17:02:08|19107.05
17:02:09|19106.39
17:02:10|19106.97
17:02:12|19106.87
17:02:12|19106.8
17:02:13|19107.37
17:02:14|19107.66
17:02:16|19106.51
17:02:16|19107.33
17:02:17|19106.94
17:02:18|19107.33
17:02:20|19107.9
17:02:21|19108.38
17:02:22|19108.06
17:02:23|19108.3
17:02:24|19108.24
17:02:25|19108.77
17:02:26|19109.07
17:02:27|19107.24
17:02:28|19106.9
17:02:29|19106.84
17:02:30|19106.94
17:02:31|19106.94
17:02:32|19107.24
17:02:33|19107.04
17:02:34|19107.93
17:02:35|19106.92
17:02:36|19107.19
17:02:37|19106.67
17:02:38|19106.91
17:02:39|19106.86
17:02:40|19106.91
17:02:41|19107.89
17:02:42|19107.9
17:02:43|19107.92
17:02:44|19107.92
17:02:46|19107.8
17:02:47|19107.1
17:02:48|19107.56
17:02:48|19095.94
17:02:49|19095.61
17:02:51|19095.97
17:02:52|19094.47
17:02:53|19094.83
17:02:53|19093.75
17:02:54|19094.77
17:02:56|19093.27
17:02:56|19092.8
17:02:57|19092.44
17:02:58|19093.02
17:02:59|19093.2
17:03:01|19093.78
17:03:01|19093.04
17:03:02|19093.7
17:03:03|19093.2
17:03:05|19092.23
17:03:06|19092.19
17:03:07|19092.93
17:03:09|19093.76
17:03:09|19093.79
17:03:11|19092.56
17:03:11|19092.87
17:03:12|19093.12
17:03:13|19092.75
17:03:15|19092.97
17:03:16|19092.43
17:03:17|19093.99
17:03:17|19096.37
17:03:18|19096.14
17:03:19|19096.25
17:03:20|19096.62
17:03:21|19096.38
17:03:22|19096.66
17:03:24|19096.28
17:03:25|19096.99
17:03:25|19096.99
17:03:27|19097.25
17:03:28|19095.32
17:03:29|19097.43
17:03:31|19097.61
17:03:31|19097.33
17:03:32|19097.23
17:03:34|19096.15
17:03:35|19097.23
17:03:37|19098.01
17:03:38|19097.6
17:03:39|19096.39
17:03:40|19096.38
17:03:42|19097.11
17:03:42|19096.4
17:03:43|19096.5
17:03:44|19096.51
17:03:46|19096.56
17:03:47|19096.15
17:03:48|19096.15
17:03:48|19096.41
17:03:50|19096.4
17:03:50|19096.94
17:03:52|19098.48
17:03:53|19099.6
17:03:55|19099.9
17:03:55|19099.1
17:03:57|19099.17
17:03:57|19100.06
17:03:58|19100.13
17:03:59|19098.77
17:04:00|19099.19
17:04:01|19099.53
17:04:02|19099.53
17:04:04|19099.16
17:04:05|19097.74
17:04:06|19097.24
17:04:07|19098.43
17:04:08|19097.5
17:04:09|19097.64
17:04:10|19096.87
17:04:12|19097.41
17:04:12|19096.97
17:04:14|19097.2
17:04:14|19097.35
17:04:16|19096.7
17:04:17|19097.22
17:04:17|19097.3
17:04:18|19097.01
17:04:19|19096.85
17:04:21|19095.3
17:04:22|19095.5
17:04:23|19096.42
17:04:24|19096.69
17:04:25|19095.63
17:04:26|19096.06
17:04:27|19095.5
17:04:28|19094.31
17:04:29|19094.19
17:04:30|19095.17
17:04:31|19095.01
17:04:33|19092.98
17:04:33|19093.41
17:04:35|19095.68
17:04:36|19094.76
17:04:37|19095.22
17:04:37|19095.77
17:04:39|19094.78
17:04:40|19094.39
17:04:41|19094.2
17:04:43|19094.61
17:04:43|19093.69
17:04:45|19094.28
17:04:45|19094.87
17:04:46|19093.69
17:04:47|19093.81
17:04:48|19092.91
17:04:49|19093.23
17:04:51|19093.6
17:04:51|19093.2
17:04:52|19092.84
17:04:53|19092.09
17:04:54|19093.27
17:04:55|19092.34
17:04:56|19092.88
17:04:57|19093.75
17:04:59|19093.3
17:05:01|19094.49
17:05:01|19094.49
17:05:02|19094.03
17:05:04|19093.69
17:05:04|19093.52
17:05:06|19094.37
17:05:07|19094.23
17:05:08|19094.19
17:05:09|19094.53
17:05:10|19094.49
17:05:11|19094.61
17:05:12|19094.66
17:05:13|19094.61
17:05:14|19094.2
17:05:15|19093.02
17:05:16|19093.53
17:05:17|19093.66
17:05:18|19093.24
17:05:19|19093.11
17:05:20|19091.88
17:05:21|19092.99
17:05:22|19093.79
17:05:23|19094.16
17:05:24|19093.73
17:05:25|19093.25
17:05:26|19093.32
17:05:27|19094.52
17:05:28|19093.81
17:05:30|19093.82
17:05:30|19093.77
17:05:31|19093.77
17:05:32|19094.16
17:05:33|19093.72
17:05:35|19094.94
17:05:36|19094.47
17:05:37|19094.95
17:05:38|19093.94
17:05:39|19094.36
17:05:40|19094.34
17:05:42|19094.92
17:05:43|19095.41
17:05:44|19094.72
17:05:45|19094.72
17:05:47|19094.
17:05:47|19094.47
17:05:48|19094.1
17:05:49|19094.11
17:05:50|19093.94
17:05:51|19093.71
17:05:52|19096.71
17:05:53|19098.08
17:05:55|19096.79
17:05:56|19097.48
17:05:57|19098.04
17:05:58|19097.54
17:05:59|19098.32
17:06:00|19097.41
17:06:01|19097.48
17:06:02|19096.77
17:06:03|19097.41
17:06:04|19096.88
17:06:05|19097.51
17:06:07|19097.73
17:06:08|19098.64
17:06:09|19097.86
17:06:10|19097.66
17:06:11|19098.48
17:06:12|19098.53
17:06:13|19097.66
17:06:14|19097.9
17:06:15|19097.84
17:06:16|19097.86
17:06:17|19097.93
17:06:18|19098.
17:06:19|19098.51
17:06:20|19098.45
17:06:21|19098.29
17:06:22|19096.94
17:06:23|19097.2
17:06:24|19098.64
17:06:25|19098.45
17:06:26|19098.85
17:06:27|19099.24
17:06:28|19098.95
17:06:29|19098.91
17:06:30|19099.26
17:06:31|19099.55
17:06:32|19103.57
17:06:33|19105.43
17:06:34|19105.32
17:06:35|19105.57
17:06:36|19104.44
17:06:37|19105.
17:06:38|19105.32
17:06:39|19105.78
17:06:41|19105.91
17:06:42|19107.21
17:06:42|19106.47
17:06:43|19107.
17:06:45|19106.82
17:06:46|19106.81
17:06:47|19107.11
17:06:48|19106.48
17:06:49|19106.51
17:06:51|19108.57
17:06:51|19108.54
17:06:53|19108.48
17:06:54|19108.47
17:06:54|19108.37
17:06:56|19107.23
17:06:57|19107.69
17:06:59|19107.89
17:07:00|19106.31
17:07:00|19106.7
17:07:02|19108.68
17:07:03|19107.98
17:07:05|19107.57
17:07:05|19108.37
17:07:07|19106.93
17:07:08|19108.37
17:07:09|19108.07
17:07:10|19108.
17:07:12|19108.57
17:07:13|19106.91
17:07:14|19106.35
17:07:15|19106.4
17:07:16|19105.06
17:07:17|19105.37
17:07:18|19105.09
17:07:19|19104.04
17:07:20|19104.16
17:07:21|19104.03
17:07:22|19104.08
17:07:23|19104.68
17:07:24|19104.78
17:07:26|19104.11
17:07:27|19104.16
17:07:27|19104.8
17:07:28|19105.41
17:07:30|19103.33
17:07:30|19104.32
17:07:31|19104.35
17:07:32|19104.11
17:07:34|19102.59
17:07:35|19103.5
17:07:37|19103.47
17:07:38|19101.9
17:07:39|19100.39
17:07:40|19100.45
17:07:42|19097.58
17:07:42|19096.15
17:07:44|19095.99
17:07:45|19095.99
17:07:46|19097.1
17:07:48|19096.89
17:07:48|19097.03
17:07:50|19098.49
17:07:51|19097.5
17:07:52|19097.51
17:07:53|19097.5
17:07:54|19097.62
17:07:55|19097.89
17:07:56|19097.81
17:07:57|19097.79
17:07:58|19097.79
17:07:59|19099.28
17:08:00|19098.99
17:08:01|19098.4
17:08:02|19097.53
17:08:04|19097.26
17:08:04|19097.9
17:08:05|19097.68
17:08:07|19097.44
17:08:08|19097.4
17:08:09|19097.94
17:08:10|19098.68
17:08:10|19098.85
17:08:12|19098.74
17:08:13|19098.67
17:08:13|19098.54
17:08:15|19100.08
17:08:15|19099.36
17:08:16|19099.23
17:08:18|19098.54
17:08:18|19099.32
17:08:19|19098.67
17:08:20|19099.25
17:08:21|19099.74
17:08:23|19099.54
17:08:23|19100.29
17:08:25|19100.29
17:08:25|19099.43
17:08:26|19099.79
17:08:28|19099.5
17:08:28|19100.07
17:08:29|19100.65
17:08:30|19101.13
17:08:31|19102.18
17:08:32|19102.22
17:08:34|19103.5
17:08:34|19102.55
17:08:36|19101.86
17:08:36|19101.92
17:08:37|19101.29
17:08:39|19101.04
17:08:39|19102.09
17:08:41|19101.88
17:08:41|19102.37
17:08:42|19101.4
17:08:43|19102.59
17:08:45|19101.81
17:08:46|19102.12
17:08:47|19101.8
17:08:48|19101.37
17:08:50|19102.21
17:08:50|19103.9
17:08:51|19104.13
17:08:52|19103.86
17:08:53|19103.86
17:08:54|19103.31
17:08:56|19103.05
17:08:57|19103.97
17:08:57|19104.12
17:08:58|19104.38
17:08:59|19106.03
17:09:00|19105.97
17:09:01|19106.57
17:09:02|19107.64
17:09:04|19107.47
17:09:05|19106.5
17:09:06|19107.1
17:09:07|19106.87
17:09:08|19108.1
17:09:09|19108.83
17:09:10|19108.29
17:09:11|19108.48
17:09:12|19109.06
17:09:13|19109.28
17:09:14|19109.62
17:09:15|19111.81
17:09:16|19111.05
17:09:17|19111.48
17:09:18|19110.92
17:09:19|19110.75
17:09:20|19110.84
17:09:21|19111.39
17:09:23|19112.07
17:09:23|19110.94
17:09:24|19111.71
17:09:25|19111.23
17:09:27|19111.48
17:09:28|19112.21
17:09:29|19111.82
17:09:30|19111.83
17:09:30|19111.7
17:09:32|19111.77
17:09:33|19111.79
17:09:35|19110.55
17:09:36|19109.89
17:09:36|19109.75
17:09:37|19107.94
17:09:39|19108.35
17:09:39|19107.28
17:09:41|19107.27
17:09:42|19107.33
17:09:43|19106.93
17:09:44|19107.51
17:09:46|19106.94
17:09:46|19107.
17:09:47|19108.25
17:09:48|19105.59
17:09:50|19106.58
17:09:51|19106.35
17:09:52|19106.88
17:09:53|19105.73
17:09:55|19106.44
17:09:55|19105.55
17:09:56|19105.57
17:09:57|19105.93
17:09:59|19105.94
17:09:59|19106.46
17:10:01|19106.04
17:10:03|19105.69
17:10:04|19105.88
17:10:05|19106.04
17:10:06|19106.35
17:10:07|19106.94
17:10:08|19106.94
17:10:09|19106.4
17:10:10|19106.87
17:10:11|19106.83
17:10:12|19106.42
17:10:13|19106.44
17:10:14|19105.65
17:10:15|19105.44
17:10:16|19104.78
17:10:17|19104.2
17:10:18|19103.12
17:10:19|19104.37
17:10:20|19104.29
17:10:21|19105.3
17:10:22|19104.87
17:10:23|19105.67
17:10:25|19105.65
17:10:26|19105.5
17:10:27|19105.51
17:10:28|19106.3
17:10:29|19106.45
17:10:30|19107.65
17:10:31|19107.16
17:10:32|19107.34
17:10:34|19107.71
17:10:35|19107.72
17:10:36|19107.58
17:10:37|19109.21
17:10:38|19108.1
17:10:38|19108.27
17:10:39|19107.54
17:10:41|19107.99
17:10:42|19107.49
17:10:43|19107.28
17:10:45|19106.58
17:10:46|19106.57
17:10:47|19106.98
17:10:48|19106.16
17:10:49|19106.4
17:10:50|19105.35
17:10:51|19105.94
17:10:52|19101.41
17:10:53|19103.04
17:10:54|19102.05
17:10:55|19102.51
17:10:56|19102.48
17:10:57|19103.6
17:10:58|19103.53
17:10:59|19102.99
17:11:00|19101.93
17:11:02|19100.01
17:11:03|19099.46
17:11:04|19099.78
17:11:05|19100.37
17:11:05|19099.76
17:11:06|19100.36
17:11:08|19099.6
17:11:09|19100.94
17:11:09|19099.8
17:11:11|19100.48
17:11:11|19101.48
17:11:13|19100.54
17:11:14|19101.24
17:11:15|19100.63
17:11:16|19099.89
17:11:17|19098.
17:11:18|19097.65
17:11:20|19098.81
17:11:20|19099.18
17:11:22|19099.06
17:11:23|19099.83
17:11:23|19099.64
17:11:24|19099.14
17:11:26|19099.95
17:11:27|19099.3
17:11:28|19100.05
17:11:29|19100.4
17:11:29|19100.42
17:11:31|19100.3
17:11:31|19100.36
17:11:33|19102.01
17:11:34|19102.37
17:11:35|19102.55
17:11:35|19103.27
17:11:37|19103.18
17:11:38|19102.59
17:11:39|19102.14
17:11:40|19102.83
17:11:40|19102.58
17:11:41|19102.1
17:11:42|19101.57
17:11:43|19101.5
17:11:45|19101.5
17:11:46|19101.58
17:11:47|19102.12
17:11:48|19102.59
17:11:49|19102.11
17:11:50|19102.63
17:11:51|19103.44
17:11:52|19104.17
17:11:54|19105.95
17:11:54|19106.11
17:11:55|19105.22
17:11:56|19105.93
17:11:57|19105.5
17:11:58|19105.74
17:11:59|19106.05
17:12:00|19106.36
17:12:01|19106.4
17:12:02|19105.94
17:12:03|19106.52
17:12:05|19105.52
17:12:07|19106.52
17:12:08|19104.52
17:12:08|19104.96
17:12:10|19105.95
17:12:10|19105.45
17:12:12|19105.25
17:12:13|19105.86
17:12:14|19105.68
17:12:15|19105.1
17:12:16|19105.44
17:12:18|19105.09
17:12:18|19104.66
17:12:19|19106.09
17:12:20|19105.27
17:12:21|19105.97
17:12:23|19105.69
17:12:24|19105.92
17:12:25|19106.69
17:12:26|19106.2
17:12:27|19105.27
17:12:28|19105.97
17:12:29|19105.98
17:12:29|19106.02
17:12:30|19105.98
17:12:31|19107.
17:12:34|19106.48
17:12:34|19106.91
17:12:35|19106.59
17:12:36|19107.09
17:12:37|19107.
17:12:38|19107.09
17:12:39|19107.17
17:12:40|19107.19
17:12:41|19107.44
17:12:42|19107.66
17:12:43|19107.46
17:12:44|19106.89
17:12:46|19106.08
17:12:48|19106.46
17:12:48|19106.91
17:12:49|19106.89
17:12:50|19106.88
17:12:51|19106.16
17:12:52|19105.96
17:12:53|19106.41
17:12:55|19106.49
17:12:56|19107.44
17:12:56|19107.47
17:12:57|19107.97
17:12:59|19107.88
17:13:00|19108.03
17:13:01|19107.08
17:13:01|19106.93
17:13:03|19106.71
17:13:03|19105.98
17:13:06|19106.18
17:13:06|19106.75
17:13:07|19106.58
17:13:09|19108.24
17:13:10|19108.34
17:13:11|19106.97
17:13:13|19108.16
17:13:13|19107.42
17:13:14|19108.09
17:13:15|19107.36
17:13:16|19108.
17:13:17|19107.21
17:13:18|19107.26
17:13:19|19107.49
17:13:20|19108.1
17:13:21|19107.8
17:13:22|19107.79
17:13:23|19106.56
17:13:24|19106.09
17:13:25|19105.7
17:13:26|19104.2
17:13:27|19104.45
17:13:29|19105.27
17:13:29|19104.57
17:13:30|19105.
17:13:32|19105.27
17:13:32|19104.9
17:13:35|19105.26
17:13:35|19104.48
17:13:37|19104.56
17:13:37|19104.92
17:13:39|19104.09
17:13:41|19104.06
17:13:41|19104.87
17:13:42|19105.29
17:13:43|19104.54
17:13:44|19105.62
17:13:45|19104.64
17:13:47|19104.26
17:13:48|19104.19
17:13:49|19103.83
17:13:51|19103.6
17:13:51|19103.6
17:13:53|19103.27
17:13:54|19104.4
17:13:55|19103.88
17:13:56|19104.51
17:13:57|19105.3
17:13:58|19105.37
17:14:00|19106.34
17:14:00|19104.94
17:14:01|19105.09
17:14:02|19104.83
17:14:03|19104.77
17:14:04|19104.74
17:14:05|19104.75
17:14:06|19103.6
17:14:07|19104.05
17:14:08|19103.85
17:14:09|19103.85
17:14:10|19103.15
17:14:11|19103.32
17:14:12|19104.08
17:14:13|19104.4
17:14:14|19104.45
17:14:15|19104.44
17:14:16|19103.88
17:14:17|19103.98
17:14:18|19104.07
17:14:19|19103.35
17:14:20|19104.71
17:14:21|19103.97
17:14:22|19104.14
17:14:23|19104.07
17:14:24|19104.5
17:14:25|19105.33
17:14:26|19104.92
17:14:27|19104.81
17:14:28|19105.91
17:14:29|19104.04
17:14:31|19103.54
17:14:31|19104.05
17:14:32|19104.07
17:14:34|19104.16
17:14:35|19104.21
17:14:36|19104.46
17:14:37|19104.29
17:14:37|19104.4
17:14:38|19104.44
17:14:40|19103.3
17:14:42|19104.07
17:14:42|19104.
17:14:43|19103.74
17:14:44|19105.09
17:14:45|19104.71
17:14:46|19104.31
17:14:48|19102.72
17:14:49|19102.61
17:14:51|19103.05
17:14:51|19103.12
17:14:52|19104.59
17:14:53|19106.32
17:14:54|19105.81
17:14:55|19105.8
17:14:56|19106.05
17:14:57|19106.47
17:14:58|19106.06
17:14:59|19105.98
17:15:00|19105.31
17:15:02|19105.8
17:15:03|19105.79
17:15:04|19105.79
17:15:05|19105.79
17:15:06|19105.8
17:15:07|19105.62
17:15:08|19103.89
17:15:10|19104.25
17:15:10|19104.19
17:15:11|19102.95
17:15:12|19103.12
17:15:13|19102.13
17:15:14|19102.83
17:15:15|19102.27
17:15:16|19101.98
17:15:17|19100.73
17:15:18|19101.88
17:15:19|19101.59
17:15:20|19101.27
17:15:21|19101.4
17:15:22|19102.25
17:15:23|19102.28
17:15:24|19102.55
17:15:26|19102.71
17:15:26|19102.6
17:15:27|19102.06
17:15:28|19102.41
17:15:29|19102.34
17:15:30|19102.37
17:15:32|19102.97
17:15:33|19102.44
17:15:34|19102.42
17:15:35|19102.6
17:15:35|19102.04
17:15:36|19102.35
17:15:38|19100.09
17:15:39|19100.49
17:15:40|19100.79
17:15:41|19100.73
17:15:42|19100.29
17:15:43|19099.88
17:15:44|19100.54
17:15:45|19101.42
17:15:45|19100.12
17:15:47|19101.1
17:15:47|19100.86
17:15:48|19101.45
17:15:49|19101.69
17:15:51|19100.55
17:15:52|19100.05
17:15:53|19100.9
17:15:54|19097.57
17:15:55|19097.85
17:15:56|19098.77
17:15:57|19100.57
17:15:58|19098.85
17:15:59|19100.5
17:15:59|19100.47
17:16:01|19099.57
17:16:01|19099.64
17:16:02|19100.02
17:16:03|19099.74
17:16:05|19099.08
17:16:06|19099.57
17:16:07|19100.03
17:16:08|19099.09
17:16:09|19097.98
17:16:10|19098.66
17:16:11|19098.58
17:16:12|19098.58
17:16:12|19098.1
17:16:15|19097.54
17:16:15|19095.98
17:16:16|19096.04
17:16:17|19095.65
17:16:18|19096.02
17:16:19|19096.58
17:16:20|19096.4
17:16:21|19096.62
17:16:22|19097.45
17:16:23|19096.67
17:16:24|19097.94
17:16:25|19097.6
17:16:26|19098.28
17:16:27|19097.81
17:16:28|19099.35
17:16:29|19098.78
17:16:30|19100.04
17:16:31|19099.64
17:16:32|19099.64
17:16:34|19099.33
17:16:35|19099.34
17:16:36|19101.19
17:16:37|19101.35
17:16:38|19102.17
17:16:39|19101.27
17:16:40|19101.43
17:16:41|19101.2
17:16:42|19101.02
17:16:43|19100.23
17:16:44|19099.7
17:16:45|19099.61
17:16:46|19099.93
17:16:48|19098.72
17:16:48|19099.7
17:16:49|19099.69
17:16:50|19098.91
17:16:52|19098.72
17:16:52|19099.55
17:16:54|19099.98
17:16:55|19098.06
17:16:57|19098.75
17:16:57|19099.9
17:16:58|19099.47
17:16:59|19099.2
17:17:00|19099.47
17:17:01|19099.84
17:17:02|19098.69
17:17:03|19098.71
17:17:04|19099.34
17:17:06|19098.88
17:17:07|19098.94
17:17:08|19098.83
17:17:09|19098.41
17:17:10|19098.53
17:17:11|19099.36
17:17:12|19099.35
17:17:13|19099.3
17:17:14|19101.15
17:17:15|19101.19
17:17:16|19102.
17:17:17|19102.
17:17:18|19102.01
17:17:19|19101.58
17:17:20|19101.19
17:17:21|19101.26
17:17:22|19104.25
17:17:23|19104.94
17:17:24|19103.97
17:17:26|19104.45
17:17:26|19104.8
17:17:27|19103.67
17:17:28|19103.96
17:17:30|19103.51
17:17:31|19103.96
17:17:32|19103.95
17:17:33|19103.91
17:17:35|19104.74
17:17:35|19105.19
17:17:36|19103.82
17:17:37|19103.46
17:17:38|19104.01
17:17:40|19103.98
17:17:41|19103.55
17:17:42|19103.97
17:17:43|19102.58
17:17:44|19103.65
17:17:46|19102.44
17:17:47|19102.67
17:17:48|19102.67
17:17:49|19102.07
17:17:50|19102.06
17:17:51|19101.76
17:17:52|19101.75
17:17:53|19102.15
17:17:55|19101.63
17:17:56|19102.
17:17:56|19102.89
17:17:58|19102.15
17:17:59|19102.21
17:18:00|19102.02
17:18:01|19102.5
17:18:03|19102.76
17:18:03|19102.53
17:18:05|19102.08
17:18:05|19102.55
17:18:07|19103.81
17:18:08|19103.52
17:18:09|19103.04
17:18:10|19103.35
17:18:11|19104.6
17:18:12|19103.91
17:18:13|19103.36
17:18:14|19103.35
17:18:15|19102.54
17:18:16|19103.17
17:18:17|19103.18
17:18:18|19103.44
17:18:19|19104.27
17:18:20|19103.13
17:18:21|19103.35
17:18:23|19102.9
17:18:23|19102.52
17:18:24|19103.12
17:18:25|19102.61
17:18:27|19102.24
17:18:27|19102.48
17:18:29|19102.47
17:18:29|19102.16
17:18:31|19101.54
17:18:32|19101.52
17:18:32|19101.57
17:18:34|19101.12
17:18:34|19101.65
17:18:36|19101.02
17:18:37|19100.63
17:18:38|19100.53
17:18:39|19100.05
17:18:41|19099.99
17:18:42|19100.64
17:18:43|19101.13
17:18:44|19101.56
17:18:45|19101.11
17:18:47|19101.22
17:18:47|19101.27
17:18:49|19101.17
17:18:49|19100.77
17:18:51|19100.46
17:18:51|19100.54
17:18:52|19100.01
17:18:54|19100.38
17:18:55|19100.3
17:18:56|19100.2
17:18:58|19099.38
17:19:00|19099.33
17:19:00|19098.14
17:19:01|19099.02
17:19:03|19098.32
17:19:04|19099.26
17:19:06|19099.55
17:19:06|19099.86
17:19:08|19100.13
17:19:09|19099.82
17:19:09|19099.9
17:19:11|19099.8
17:19:12|19100.11
17:19:13|19100.11
17:19:14|19100.
17:19:15|19100.02
17:19:16|19099.87
17:19:17|19100.53
17:19:18|19100.4
17:19:19|19099.76
17:19:20|19099.71
17:19:21|19100.02
17:19:22|19099.65
17:19:23|19100.
17:19:24|19100.12
17:19:25|19100.31
17:19:26|19099.94
17:19:27|19099.9
17:19:28|19099.89
17:19:29|19100.
17:19:30|19100.3
17:19:31|19100.06
17:19:32|19098.9
17:19:33|19097.43
17:19:34|19097.5
17:19:35|19098.09
17:19:36|19098.13
17:19:38|19098.37
17:19:38|19097.38
17:19:39|19097.06
17:19:41|19097.02
17:19:41|19098.09
17:19:43|19098.09
17:19:43|19098.94
17:19:44|19098.9
17:19:45|19099.03
17:19:46|19097.23
17:19:48|19098.09
17:19:48|19098.3
17:19:49|19098.96
17:19:50|19100.03
17:19:51|19099.41
17:19:52|19100.53
17:19:54|19098.19
17:19:55|19097.56
17:19:56|19096.65
17:19:58|19098.07
17:19:58|19098.14
17:20:00|19099.26
17:20:00|19097.48
17:20:02|19098.49
17:20:03|19099.36
17:20:04|19099.59
17:20:05|19101.3
17:20:06|19101.81
17:20:07|19100.55
17:20:09|19101.02
17:20:09|19101.18
17:20:11|19102.8
17:20:11|19100.87
17:20:13|19102.17
17:20:13|19102.9
17:20:14|19103.19
17:20:15|19103.21
17:20:17|19103.97
17:20:17|19103.97
17:20:19|19103.44
17:20:20|19103.17
17:20:21|19103.26
17:20:22|19103.87
17:20:23|19103.31
17:20:24|19103.1
17:20:25|19103.09
17:20:26|19103.19
17:20:27|19103.47
17:20:28|19103.47
17:20:29|19102.99
17:20:30|19102.53
17:20:31|19102.21
17:20:32|19102.52
17:20:33|19102.98
17:20:34|19102.85
17:20:35|19102.77
17:20:36|19101.21
17:20:37|19102.81
17:20:38|19103.45
17:20:39|19103.17
17:20:41|19103.48
17:20:41|19103.58
17:20:42|19103.8
17:20:43|19103.69
17:20:44|19104.41
17:20:45|19104.03
17:20:47|19104.94
17:20:48|19104.56
17:20:48|19104.6
17:20:49|19104.6
17:20:50|19104.6
17:20:51|19104.52
17:20:53|19104.61
17:20:53|19104.59
17:20:54|19104.55
17:20:55|19104.63
17:20:57|19104.94
17:20:58|19104.45
17:20:58|19104.51
17:21:00|19104.93
17:21:01|19104.25
17:21:01|19103.77
17:21:02|19104.5
17:21:03|19104.31
17:21:05|19104.88
17:21:06|19104.31
17:21:06|19104.58
17:21:07|19104.88
17:21:09|19104.81
17:21:09|19104.8
17:21:11|19104.6
17:21:11|19104.61
17:21:12|19104.56
17:21:14|19104.2
17:21:14|19104.19
17:21:15|19104.63
17:21:16|19102.36
17:21:18|19103.59
17:21:19|19103.69
17:21:20|19103.14
17:21:21|19103.59
17:21:22|19103.01
17:21:23|19102.58
17:21:24|19102.58
17:21:25|19102.51
17:21:26|19101.03
17:21:27|19101.69
17:21:28|19101.92
17:21:29|19102.48
17:21:30|19102.11
17:21:31|19102.08
17:21:32|19102.12
17:21:33|19101.54
17:21:34|19101.53
17:21:35|19101.37
17:21:36|19101.99
17:21:37|19102.36
17:21:38|19103.03
17:21:40|19102.51
17:21:41|19102.53
17:21:42|19102.15
17:21:43|19102.2
17:21:44|19102.86
17:21:45|19103.64
17:21:46|19103.65
17:21:47|19103.41
17:21:48|19103.39
17:21:49|19102.4
17:21:50|19102.25
17:21:51|19101.85
17:21:52|19102.5
17:21:53|19102.15
17:21:54|19102.01
17:21:55|19102.34
17:21:57|19101.35
17:21:58|19100.91
17:21:59|19100.
17:22:00|19099.98
17:22:01|19100.08
17:22:02|19101.79
17:22:03|19104.4
17:22:05|19102.61
17:22:06|19102.92
17:22:07|19102.97
17:22:08|19103.21
17:22:09|19103.22
17:22:10|19102.8
17:22:11|19103.23
17:22:12|19104.44
17:22:14|19104.56
17:22:15|19104.45
17:22:15|19103.69
17:22:16|19104.39
17:22:17|19103.71
17:22:18|19104.18
17:22:20|19103.53
17:22:21|19103.76
17:22:22|19103.45
17:22:23|19103.44
17:22:24|19103.45
17:22:25|19103.74
17:22:26|19103.75
17:22:27|19103.69
17:22:28|19104.46
17:22:29|19103.98
17:22:30|19103.72
17:22:31|19103.63
17:22:32|19104.38
17:22:33|19104.59
17:22:34|19103.55
17:22:35|19103.43
17:22:36|19103.01
17:22:37|19103.06
17:22:38|19103.06
17:22:39|19103.35
17:22:40|19103.4
17:22:41|19103.41
17:22:42|19103.5
17:22:44|19103.68
17:22:45|19104.63
17:22:45|19104.9
17:22:47|19103.96
17:22:48|19104.86
17:22:49|19104.27
17:22:50|19104.19
17:22:51|19104.22
17:22:52|19104.02
17:22:54|19103.9
17:22:54|19104.41
17:22:55|19104.7
17:22:57|19104.02
17:22:57|19104.03
17:22:59|19103.65
17:23:01|19104.01
17:23:02|19103.
17:23:02|19102.99
17:23:04|19103.18
17:23:05|19102.99
17:23:06|19102.51
17:23:07|19102.24
17:23:08|19102.5
17:23:09|19102.5
17:23:10|19102.01
17:23:12|19102.03
17:23:13|19102.76
17:23:13|19102.09
17:23:14|19103.6
17:23:15|19103.61
17:23:16|19103.4
17:23:17|19102.19
17:23:19|19102.58
17:23:20|19102.58
17:23:21|19102.09
17:23:22|19102.5
17:23:23|19102.51
17:23:24|19102.46
17:23:25|19102.45
17:23:26|19101.52
17:23:27|19102.08
17:23:28|19102.66
17:23:29|19102.65
17:23:30|19102.61
17:23:31|19102.66
17:23:32|19102.61
17:23:33|19104.07
17:23:34|19103.99
17:23:35|19103.98
17:23:36|19104.12
17:23:37|19104.56
17:23:38|19103.78
17:23:39|19103.78
17:23:40|19103.37
17:23:41|19103.72
17:23:42|19103.37
17:23:43|19103.41
17:23:44|19103.58
17:23:46|19103.57
17:23:47|19103.91
17:23:47|19105.15
17:23:48|19104.73
17:23:49|19104.72
17:23:50|19103.9
17:23:52|19103.97
17:23:53|19103.11
17:23:54|19102.95
17:23:55|19102.51
17:23:56|19102.96
17:23:58|19103.48
17:23:59|19103.11
17:23:59|19103.1
17:24:00|19102.9
17:24:02|19103.52
17:24:04|19102.36
17:24:04|19102.39
17:24:06|19102.92
17:24:07|19102.48
17:24:08|19101.81
17:24:09|19103.18
17:24:10|19102.53
17:24:11|19103.3
17:24:12|19103.06
17:24:13|19102.94
17:24:14|19103.41
17:24:15|19103.3
17:24:16|19103.45
17:24:17|19103.06
17:24:18|19103.98
17:24:19|19103.4
17:24:20|19104.24
17:24:21|19103.61
17:24:23|19103.08
17:24:23|19103.05
17:24:24|19102.83
17:24:25|19102.68
17:24:26|19101.74
17:24:27|19102.4
17:24:29|19102.27
17:24:30|19102.56
17:24:31|19102.43
17:24:32|19102.52
17:24:33|19102.17
17:24:34|19102.12
17:24:35|19101.51
17:24:36|19103.02
17:24:37|19102.49
17:24:38|19102.49
17:24:39|19102.95
17:24:40|19102.88
17:24:41|19103.76
17:24:42|19103.47
17:24:43|19103.51
17:24:45|19102.99
17:24:45|19103.07
17:24:47|19103.13
17:24:48|19104.09
17:24:49|19102.88
17:24:49|19102.87
17:24:51|19101.4
17:24:51|19102.16
17:24:53|19101.4
17:24:53|19101.35
17:24:55|19103.55
17:24:55|19102.29
17:24:57|19102.57
17:24:59|19102.49
17:24:59|19102.03
17:25:01|19102.01
17:25:03|19101.99
17:25:04|19102.49
17:25:05|19102.45
17:25:06|19102.4
17:25:07|19102.12
17:25:08|19102.01
17:25:09|19102.34
17:25:10|19102.
17:25:11|19101.67
17:25:12|19098.
17:25:13|19097.78
17:25:14|19097.74
17:25:15|19097.65
17:25:16|19097.02
17:25:17|19096.98
17:25:19|19097.21
17:25:20|19096.84
17:25:21|19097.21
17:25:22|19096.67
17:25:23|19096.66
17:25:24|19096.62
17:25:25|19096.48
17:25:26|19096.37
17:25:27|19096.84
17:25:28|19096.4
17:25:29|19096.2
17:25:30|19096.66
17:25:31|19097.19
17:25:32|19097.1
17:25:33|19097.2
17:25:34|19096.56
17:25:35|19096.66
17:25:37|19096.84
17:25:37|19097.04
17:25:38|19097.04
17:25:39|19096.99
17:25:40|19097.
17:25:42|19095.96
17:25:42|19096.98
17:25:44|19096.94
17:25:45|19097.
17:25:45|19098.12
17:25:47|19097.21
17:25:48|19097.96
17:25:49|19097.89
17:25:50|19097.79
17:25:52|19097.7
17:25:52|19097.92
17:25:53|19097.65
17:25:54|19097.82
17:25:55|19097.81
17:25:56|19098.58
17:25:57|19097.94
17:25:58|19098.19
17:26:00|19097.93
17:26:01|19096.89
17:26:03|19097.45
17:26:04|19097.18
17:26:05|19097.83
17:26:07|19098.08
17:26:08|19098.08
17:26:09|19098.79
17:26:11|19098.25
17:26:11|19098.06
17:26:13|19097.77
17:26:14|19097.93
17:26:14|19098.51
17:26:15|19099.22
17:26:17|19099.02
17:26:17|19099.62
17:26:19|19104.21
17:26:20|19104.48
17:26:21|19104.46
17:26:22|19104.46
17:26:23|19103.53
17:26:24|19104.01
17:26:25|19104.24
17:26:26|19103.79
17:26:27|19104.48
17:26:28|19104.41
17:26:29|19103.94
17:26:30|19103.92
17:26:31|19102.65
17:26:33|19102.44
17:26:33|19102.51
17:26:35|19102.02
17:26:36|19102.49
17:26:37|19102.18
17:26:37|19102.69
17:26:38|19102.89
17:26:39|19102.69
17:26:40|19102.69
17:26:41|19102.7
17:26:43|19102.75
17:26:43|19102.57
17:26:44|19102.57
17:26:46|19102.51
17:26:46|19102.95
17:26:48|19103.12
17:26:48|19102.34
17:26:50|19103.47
17:26:52|19103.09
17:26:52|19103.09
17:26:54|19103.4
17:26:55|19103.41
17:26:56|19103.1
17:26:57|19103.09
17:26:57|19103.06
17:26:58|19102.05
17:27:00|19102.96
17:27:02|19102.82
17:27:02|19102.95
17:27:04|19102.92
17:27:05|19102.88
17:27:06|19103.34
17:27:08|19106.78
17:27:08|19105.84
17:27:10|19105.81
17:27:11|19105.27
17:27:12|19105.93
17:27:13|19106.73
17:27:14|19107.08
17:27:15|19106.2
17:27:16|19105.96
17:27:18|19105.57
17:27:18|19105.49
17:27:20|19105.24
17:27:20|19105.52
17:27:22|19105.01
17:27:22|19103.42
17:27:23|19103.59
17:27:25|19103.53
17:27:25|19103.59
17:27:26|19103.59
17:27:27|19104.01
17:27:28|19104.55
17:27:29|19104.55
17:27:31|19104.86
17:27:31|19105.6
17:27:32|19104.8
17:27:33|19104.79
17:27:34|19104.86
17:27:36|19104.79
17:27:37|19105.63
17:27:37|19105.18
17:27:39|19105.23
17:27:39|19105.26
17:27:40|19105.33
17:27:41|19104.78
17:27:43|19104.86
17:27:44|19104.7
17:27:45|19103.98
17:27:46|19104.22
17:27:47|19103.9
17:27:48|19103.89
17:27:49|19104.35
17:27:51|19103.98
17:27:52|19104.75
17:27:53|19105.
17:27:53|19104.47
17:27:55|19104.8
17:27:57|19104.8
17:27:58|19104.71
17:27:59|19104.57
17:28:00|19104.87
17:28:01|19105.45
17:28:03|19107.08
17:28:03|19107.06
17:28:04|19107.57
17:28:05|19106.97
17:28:07|19106.63
17:28:08|19108.07
17:28:09|19107.09
17:28:10|19106.86
17:28:11|19106.8
17:28:12|19106.51
17:28:13|19106.7
17:28:14|19106.45
17:28:15|19107.23
17:28:16|19107.4
17:28:17|19106.18
17:28:18|19106.45
17:28:19|19106.09
17:28:20|19106.09
17:28:21|19106.09
17:28:22|19105.99
17:28:23|19106.64
17:28:24|19106.01
17:28:25|19106.01
17:28:26|19106.75
17:28:27|19107.19
17:28:28|19106.6
17:28:29|19106.77
17:28:30|19106.78
17:28:31|19106.53
17:28:32|19106.77
17:28:33|19106.78
17:28:34|19107.97
17:28:35|19109.27
17:28:36|19108.31
17:28:37|19108.62
17:28:38|19108.3
17:28:39|19108.11
17:28:40|19109.22
17:28:41|19108.45
17:28:42|19108.48
17:28:43|19108.61
17:28:44|19108.6
17:28:45|19108.91
17:28:46|19108.91
17:28:47|19110.05
17:28:48|19109.52
17:28:49|19109.83
17:28:50|19109.84
17:28:51|19108.93
17:28:52|19108.45
17:28:54|19108.15
17:28:54|19108.13
17:28:55|19107.85
17:28:56|19108.67
17:28:58|19108.12
17:28:58|19108.12
17:28:59|19108.5
17:29:00|19108.96
17:29:01|19108.82
17:29:03|19108.06
17:29:04|19107.74
17:29:05|19108.07
17:29:06|19108.86
17:29:07|19108.58
17:29:08|19109.33
17:29:09|19110.42
17:29:10|19110.5
17:29:11|19110.49
17:29:12|19110.31
17:29:13|19111.02
17:29:14|19111.36
17:29:15|19111.01
17:29:16|19111.63
17:29:17|19111.8
17:29:18|19112.17
17:29:19|19112.1
17:29:20|19112.05
17:29:21|19112.39
17:29:22|19112.13
17:29:23|19113.18
17:29:24|19113.22
17:29:25|19113.13
17:29:26|19112.77
17:29:27|19112.77
17:29:28|19113.85
17:29:29|19112.97
17:29:30|19113.71
17:29:31|19112.67
17:29:32|19113.62
17:29:33|19113.5
17:29:34|19113.28
17:29:35|19113.51
17:29:36|19112.87
17:29:37|19112.78
17:29:38|19112.28
17:29:39|19113.6
17:29:40|19113.
17:29:42|19113.96
17:29:42|19113.04
17:29:43|19113.3
17:29:45|19113.46
17:29:45|19113.46
17:29:46|19112.48
17:29:47|19112.77
17:29:48|19112.28
17:29:50|19112.85
17:29:52|19112.31
17:29:53|19112.24
17:29:54|19112.26
17:29:55|19111.66
17:29:56|19112.
17:29:58|19112.27
17:29:58|19112.28
17:29:59|19112.75
17:30:01|19111.23
17:30:02|19112.66
17:30:02|19113.89
17:30:04|19113.13
17:30:05|19112.33
17:30:07|19113.43
17:30:08|19113.77
17:30:09|19113.29
17:30:09|19113.56
17:30:10|19113.74
17:30:11|19113.18
17:30:13|19113.33
17:30:14|19113.
17:30:15|19113.16
17:30:16|19113.39
17:30:17|19112.79
17:30:18|19112.94
17:30:19|19112.95
17:30:21|19111.75
17:30:21|19111.52
17:30:23|19108.57
17:30:24|19109.67
17:30:25|19110.05
17:30:25|19109.99
17:30:27|19109.84
17:30:27|19109.79
17:30:28|19110.35
17:30:29|19110.59
17:30:31|19110.49
17:30:31|19110.83
17:30:33|19111.34
17:30:34|19111.01
17:30:34|19112.78
17:30:36|19112.01
17:30:36|19112.21
17:30:38|19111.42
17:30:38|19112.09
17:30:39|19111.94
17:30:41|19111.43
17:30:41|19111.32
17:30:43|19111.71
17:30:44|19110.15
17:30:45|19110.78
17:30:46|19109.55
17:30:47|19109.49
17:30:48|19108.56
17:30:49|19107.17
17:30:51|19104.96
17:30:51|19105.14
17:30:53|19105.21
17:30:53|19105.42
17:30:54|19106.55
17:30:55|19106.48
17:30:56|19105.54
17:30:57|19106.21
17:30:59|19105.77
17:31:00|19106.06
17:31:00|19106.53
17:31:02|19106.2
17:31:03|19106.5
17:31:04|19106.44
17:31:05|19105.57
17:31:07|19105.7
17:31:08|19105.18
17:31:10|19105.
17:31:11|19105.45
17:31:11|19104.99
17:31:12|19104.88
17:31:14|19105.35
17:31:16|19104.1
17:31:17|19104.1
17:31:17|19103.83
17:31:18|19103.43
17:31:20|19104.47
17:31:20|19104.82
17:31:21|19104.58
17:31:23|19104.3
17:31:24|19104.45
17:31:24|19103.49
17:31:25|19102.96
17:31:27|19102.01
17:31:27|19101.96
17:31:28|19102.38
17:31:30|19102.44
17:31:30|19099.46
17:31:31|19100.06
17:31:33|19099.98
17:31:33|19099.6
17:31:35|19099.22
17:31:36|19099.27
17:31:37|19096.38
17:31:37|19095.97
17:31:38|19096.52
17:31:39|19096.29
17:31:40|19097.78
17:31:42|19097.88
17:31:43|19099.28
17:31:43|19097.73
17:31:44|19097.91
17:31:46|19099.03
17:31:46|19098.85
17:31:47|19099.23
17:31:49|19099.2
17:31:50|19099.67
17:31:50|19099.67
17:31:51|19098.76
17:31:52|19099.18
17:31:54|19098.59
17:31:55|19098.89
17:31:56|19098.14
17:31:58|19097.04
17:31:59|19095.8
17:32:00|19096.93
17:32:01|19096.13
17:32:02|19096.79
17:32:03|19096.79
17:32:05|19091.87
17:32:06|19092.15
17:32:07|19093.56
17:32:08|19094.6
17:32:09|19094.58
17:32:10|19093.74
17:32:11|19093.75
17:32:12|19093.74
17:32:13|19096.26
17:32:14|19096.86
17:32:15|19097.2
17:32:16|19097.8
17:32:17|19097.92
17:32:18|19096.96
17:32:19|19097.25
17:32:20|19096.59
17:32:21|19097.56
17:32:22|19098.59
17:32:23|19099.
17:32:24|19098.53
17:32:26|19099.1
17:32:26|19099.73
17:32:27|19099.67
17:32:28|19100.78
17:32:30|19101.1
17:32:30|19100.24
17:32:32|19100.19
17:32:33|19100.18
17:32:33|19100.08
17:32:34|19097.35
17:32:36|19097.62
17:32:37|19098.26
17:32:38|19097.6
17:32:39|19098.05
17:32:41|19098.01
17:32:41|19097.91
17:32:42|19097.29
17:32:44|19096.36
17:32:44|19097.03
17:32:46|19095.52
17:32:46|19095.67
17:32:47|19096.07
17:32:48|19096.51
17:32:49|19096.23
17:32:50|19096.62
17:32:51|19096.97
17:32:52|19097.42
17:32:54|19097.39
17:32:55|19095.69
17:32:56|19095.81
17:32:57|19095.68
17:32:58|19096.11
17:32:59|19096.19
17:33:00|19097.63
17:33:01|19095.78
17:33:02|19095.96
17:33:03|19095.64
17:33:04|19095.41
17:33:06|19095.2
17:33:07|19094.92
17:33:09|19096.3
17:33:09|19097.11
17:33:11|19096.93
17:33:12|19097.25
17:33:13|19098.94
17:33:14|19098.81
17:33:15|19099.35
17:33:16|19100.5
17:33:17|19102.14
17:33:18|19101.82
17:33:19|19101.9
17:33:20|19100.41
17:33:22|19101.38
17:33:23|19101.31
17:33:23|19101.12
17:33:25|19100.84
17:33:26|19101.07
17:33:27|19100.55
17:33:28|19098.2
17:33:29|19098.65
17:33:30|19099.63
17:33:31|19099.76
17:33:32|19099.6
17:33:33|19099.
17:33:34|19098.77
17:33:35|19099.94
17:33:36|19099.89
17:33:37|19099.75
17:33:38|19100.3
17:33:39|19102.02
17:33:40|19100.54
17:33:41|19100.96
17:33:42|19101.78
17:33:44|19102.27
17:33:45|19102.
17:33:45|19102.25
17:33:46|19101.08
17:33:48|19101.04
17:33:48|19101.99
17:33:49|19101.47
17:33:51|19100.77
17:33:51|19100.81
17:33:53|19098.9
17:33:54|19097.88
17:33:55|19096.
17:33:56|19096.98
17:33:57|19096.32
17:33:58|19096.3
17:33:59|19096.34
17:34:00|19096.3
17:34:02|19097.49
17:34:03|19097.15
17:34:04|19097.53
17:34:05|19096.15
17:34:06|19094.94
17:34:08|19096.04
17:34:09|19095.73
17:34:09|19096.24
17:34:11|19097.55
17:34:12|19097.21
17:34:13|19096.2
17:34:14|19096.52
17:34:16|19095.9
17:34:16|19096.48
17:34:18|19095.62
17:34:19|19095.46
17:34:20|19096.12
17:34:21|19095.8
17:34:22|19096.46
17:34:23|19096.5
17:34:24|19095.19
17:34:25|19095.43
17:34:27|19093.2
17:34:27|19093.93
17:34:28|19093.36
17:34:29|19093.24
17:34:30|19092.97
17:34:31|19093.44
17:34:33|19093.07
17:34:34|19093.59
17:34:34|19093.05
17:34:35|19093.51
17:34:36|19092.25
17:34:37|19092.58
17:34:38|19092.27
17:34:39|19092.54
17:34:40|19092.89
17:34:41|19093.16
17:34:42|19092.74
17:34:43|19092.95
17:34:45|19091.96
17:34:45|19092.69
17:34:47|19091.23
17:34:48|19091.32
17:34:49|19091.12
17:34:50|19091.49
17:34:52|19090.67
17:34:52|19091.8
17:34:54|19091.13
17:34:55|19091.8
17:34:57|19091.76
17:34:58|19091.42
17:34:59|19087.44
17:34:59|19087.58
17:35:01|19087.16
17:35:02|19087.59
17:35:02|19086.75
17:35:03|19086.29
17:35:05|19083.88
17:35:07|19082.61
17:35:08|19080.96
17:35:09|19080.
17:35:11|19075.46
17:35:11|19075.43
17:35:13|19076.97
17:35:14|19079.46
17:35:15|19079.8
17:35:16|19080.5
17:35:17|19082.83
17:35:18|19083.74
17:35:19|19083.67
17:35:20|19084.85
17:35:21|19085.36
17:35:22|19085.67
17:35:23|19085.04
17:35:24|19085.35
17:35:25|19086.32
17:35:26|19084.12
17:35:27|19085.22
17:35:28|19085.44
17:35:29|19087.03
17:35:30|19086.68
17:35:31|19085.74
17:35:32|19085.75
17:35:33|19086.15
17:35:34|19086.1
17:35:35|19085.4
17:35:36|19085.27
17:35:37|19085.28
17:35:38|19085.04
17:35:39|19087.03
17:35:40|19089.09
17:35:41|19089.01
17:35:42|19089.08
17:35:43|19091.08
17:35:45|19091.24
17:35:45|19091.72
17:35:47|19090.09
17:35:48|19089.43
17:35:50|19090.22
17:35:50|19089.54
17:35:51|19087.94
17:35:52|19088.72
17:35:53|19088.81
17:35:55|19090.84
17:35:56|19090.26
17:35:57|19090.73
17:35:58|19089.44
17:35:58|19089.52
17:36:00|19088.28
17:36:01|19086.48
17:36:02|19086.88
17:36:03|19086.94
17:36:04|19086.23
17:36:04|19086.47
17:36:06|19086.05
17:36:07|19085.18
17:36:08|19085.03
17:36:08|19084.56
17:36:10|19086.26
17:36:11|19089.73
17:36:13|19089.59
17:36:14|19088.46
17:36:15|19087.97
17:36:16|19088.63
17:36:17|19088.47
17:36:18|19088.93
17:36:20|19085.92
17:36:21|19086.86
17:36:22|19084.9
17:36:24|19084.86
17:36:25|19084.2
17:36:26|19083.89
17:36:26|19084.27
17:36:28|19083.95
17:36:29|19082.91
17:36:30|19081.25
17:36:32|19082.9
17:36:32|19082.85
17:36:33|19082.94
17:36:34|19082.41
17:36:35|19083.13
17:36:37|19081.1
17:36:38|19082.36
17:36:39|19084.42
17:36:41|19083.07
17:36:41|19081.95
17:36:42|19080.34
17:36:43|19080.2
17:36:44|19081.31
17:36:45|19081.58
17:36:47|19081.95
17:36:48|19082.59
17:36:49|19081.92
17:36:50|19081.09
17:36:51|19081.61
17:36:52|19081.62
17:36:53|19082.3
17:36:54|19082.15
17:36:55|19081.3
17:36:55|19081.91
17:36:57|19081.52
17:36:58|19080.61
17:36:58|19081.48
17:37:01|19080.93
17:37:01|19080.34
17:37:03|19080.09
17:37:04|19079.96
17:37:06|19079.02
17:37:06|19078.02
17:37:07|19076.87
17:37:09|19073.46
17:37:11|19071.47
17:37:12|19076.75
17:37:12|19076.24
17:37:14|19077.25
17:37:16|19079.35
17:37:16|19079.47
17:37:17|19079.37
17:37:18|19079.33
17:37:19|19079.34
17:37:20|19078.97
17:37:21|19080.33
17:37:22|19080.72
17:37:23|19081.59
17:37:24|19079.69
17:37:25|19078.99
17:37:26|19079.84
17:37:27|19079.86
17:37:28|19083.03
17:37:29|19081.18
17:37:30|19081.85
17:37:31|19082.34
17:37:32|19082.89
17:37:33|19080.66
17:37:35|19082.2
17:37:36|19081.19
17:37:37|19081.34
17:37:37|19079.66
17:37:39|19079.29
17:37:40|19079.91
17:37:41|19079.63
17:37:41|19079.98
17:37:43|19079.54
17:37:44|19078.84
17:37:45|19079.89
17:37:46|19080.87
17:37:47|19080.04
17:37:48|19079.25
17:37:49|19078.87
17:37:50|19079.22
17:37:51|19078.
17:37:52|19079.28
17:37:53|19079.22
17:37:54|19081.26
17:37:55|19082.31
17:37:57|19081.11
17:37:58|19082.15
17:37:58|19081.75
17:38:00|19084.3
17:38:01|19083.56
17:38:01|19083.58
17:38:03|19083.17
17:38:05|19082.63
17:38:05|19082.78
17:38:06|19082.49
17:38:07|19083.44
17:38:08|19084.99
17:38:10|19084.87
17:38:11|19085.08
17:38:12|19085.08
17:38:12|19085.19
17:38:15|19085.53
17:38:15|19085.18
17:38:16|19085.13
17:38:17|19085.13
17:38:18|19085.13
17:38:19|19085.1
17:38:21|19085.7
17:38:22|19085.24
17:38:23|19085.13
17:38:24|19085.14
17:38:25|19084.24
17:38:26|19083.08
17:38:27|19083.41
17:38:28|19083.87
17:38:29|19084.41
17:38:30|19085.52
17:38:31|19084.82
17:38:32|19084.97
17:38:32|19084.04
17:38:35|19084.51
17:38:35|19083.66
17:38:36|19084.18
17:38:37|19083.67
17:38:38|19083.81
17:38:40|19083.89
17:38:40|19083.45
17:38:42|19084.14
17:38:42|19084.16
17:38:43|19084.49
17:38:45|19083.64
17:38:45|19084.41
17:38:48|19085.02
17:38:48|19085.53
17:38:49|19086.25
17:38:50|19084.93
17:38:51|19085.24
17:38:52|19085.7
17:38:53|19085.82
17:38:54|19085.72
17:38:56|19085.
17:38:57|19085.44
17:38:58|19084.31
17:38:59|19084.57
17:39:01|19085.08
17:39:01|19084.7
17:39:02|19084.81
17:39:04|19086.49
17:39:05|19087.44
17:39:07|19086.57
17:39:08|19087.36
17:39:09|19086.49
17:39:10|19086.89
17:39:11|19086.83
17:39:13|19086.01
17:39:13|19086.
17:39:15|19087.15
17:39:16|19087.16
17:39:16|19086.16
17:39:17|19086.41
17:39:19|19086.42
17:39:19|19086.46
17:39:22|19086.41
17:39:22|19087.22
17:39:23|19085.47
17:39:24|19082.42
17:39:25|19082.67
17:39:26|19081.56
17:39:27|19081.98
17:39:28|19082.41
17:39:29|19081.11
17:39:30|19080.73
17:39:31|19080.36
17:39:33|19083.45
17:39:35|19083.78
17:39:35|19082.94
17:39:36|19082.94
17:39:37|19083.26
17:39:38|19083.88
17:39:39|19084.01
17:39:41|19083.6
17:39:43|19083.61
17:39:43|19083.79
17:39:44|19084.36
17:39:45|19084.8
17:39:46|19084.86
17:39:47|19084.78
17:39:48|19084.85
17:39:49|19084.84
17:39:50|19084.67
17:39:51|19084.7
17:39:52|19084.67
17:39:53|19085.31
17:39:54|19084.78
17:39:56|19085.59
17:39:57|19085.05
17:39:57|19085.61
17:39:58|19084.62
17:40:01|19086.4
17:40:02|19085.33
17:40:02|19090.04
17:40:05|19089.31
17:40:05|19089.59
17:40:06|19088.73
17:40:08|19088.71
17:40:10|19089.77
17:40:10|19088.94
17:40:12|19089.73
17:40:13|19089.67
17:40:14|19089.67
17:40:15|19089.24
17:40:15|19089.31
17:40:16|19089.74
17:40:18|19089.91
17:40:18|19089.17
17:40:20|19089.16
17:40:21|19088.76
17:40:22|19088.71
17:40:22|19088.76
17:40:24|19089.34
17:40:25|19089.78
17:40:26|19090.88
17:40:27|19089.98
17:40:29|19090.05
17:40:29|19090.05
17:40:30|19090.
17:40:31|19090.25
17:40:32|19089.65
17:40:33|19088.87
17:40:34|19090.46
17:40:35|19090.72
17:40:36|19090.18
17:40:38|19088.08
17:40:38|19088.79
17:40:40|19089.12
17:40:40|19088.8
17:40:43|19088.52
17:40:43|19088.35
17:40:44|19088.07
17:40:45|19088.08
17:40:46|19087.75
17:40:47|19087.75
17:40:48|19088.97
17:40:49|19089.73
17:40:50|19089.75
17:40:51|19090.26
17:40:52|19089.53
17:40:53|19089.48
17:40:54|19089.21
17:40:55|19093.24
17:40:56|19092.65
17:40:57|19091.53
17:40:59|19092.01
17:41:01|19090.88
17:41:02|19089.62
17:41:03|19088.14
17:41:04|19089.49
17:41:06|19089.17
17:41:06|19088.81
17:41:07|19088.78
17:41:08|19087.68
17:41:09|19087.45
17:41:11|19087.49
17:41:11|19086.82
17:41:13|19087.31
17:41:14|19087.1
17:41:15|19087.06
17:41:16|19085.31
17:41:18|19086.34
17:41:19|19086.33
17:41:20|19087.18
17:41:21|19087.64
17:41:22|19085.5
17:41:23|19085.85
17:41:24|19085.94
17:41:26|19085.45
17:41:27|19085.47
17:41:28|19086.23
17:41:28|19086.9
17:41:30|19085.
17:41:31|19086.03
17:41:31|19085.99
17:41:33|19086.93
17:41:33|19087.2
17:41:35|19086.91
17:41:35|19087.24
17:41:36|19086.26
17:41:37|19085.68
17:41:38|19085.51
17:41:39|19085.41
17:41:41|19082.12
17:41:42|19081.
17:41:43|19081.46
17:41:44|19081.46
17:41:45|19081.15
17:41:46|19080.73
17:41:47|19079.12
17:41:48|19080.4
17:41:49|19079.96
17:41:50|19077.37
17:41:51|19078.03
17:41:52|19077.33
17:41:53|19078.
17:41:54|19078.
17:41:55|19078.5
17:41:56|19077.63
17:41:57|19079.03
17:41:58|19077.76
17:41:59|19078.21
17:42:01|19077.36
17:42:01|19077.54
17:42:02|19078.15
17:42:03|19080.15
17:42:04|19080.15
17:42:06|19079.87
17:42:07|19079.98
17:42:08|19079.58
17:42:09|19079.97
17:42:10|19079.73
17:42:11|19079.74
17:42:12|19077.94
17:42:13|19078.18
17:42:14|19078.31
17:42:16|19078.02
17:42:16|19076.8
17:42:18|19076.88
17:42:19|19076.29
17:42:20|19076.53
17:42:21|19076.68
17:42:22|19075.98
17:42:23|19075.97
17:42:24|19076.44
17:42:25|19076.8
17:42:26|19080.12
17:42:27|19080.65
17:42:28|19081.43
17:42:29|19082.89
17:42:30|19081.86
17:42:31|19081.86
17:42:32|19081.5
17:42:33|19081.55
17:42:34|19081.64
17:42:35|19082.47
17:42:36|19081.94
17:42:37|19082.25
17:42:38|19082.84
17:42:39|19082.75
17:42:41|19083.
17:42:41|19082.75
17:42:42|19083.46
17:42:43|19082.96
17:42:44|19082.7
17:42:45|19084.97
17:42:46|19083.37
17:42:47|19083.7
17:42:48|19083.88
17:42:49|19083.68
17:42:50|19083.67
17:42:51|19084.99
17:42:52|19084.38
17:42:53|19084.37
17:42:54|19085.23
17:42:55|19084.64
17:42:56|19084.48
17:42:57|19084.94
17:42:58|19084.9
17:42:59|19085.26
17:43:01|19084.79
17:43:02|19083.51
17:43:03|19083.61
17:43:04|19083.58
17:43:06|19083.3
17:43:06|19083.78
17:43:07|19083.81
17:43:08|19082.74
17:43:09|19083.34
17:43:11|19081.8
17:43:12|19081.54
17:43:13|19082.14
17:43:14|19080.95
17:43:15|19081.25
17:43:16|19080.88
17:43:17|19081.72
17:43:19|19080.94
17:43:19|19080.5
17:43:20|19080.52
17:43:21|19080.5
17:43:22|19080.46
17:43:23|19081.18
17:43:24|19080.57
17:43:25|19080.62
17:43:26|19080.93
17:43:27|19080.93
17:43:28|19081.
17:43:30|19080.98
17:43:30|19081.54
17:43:31|19082.06
17:43:32|19082.37
17:43:33|19082.23
17:43:34|19082.22
17:43:35|19082.38
17:43:37|19081.57
17:43:39|19081.93
17:43:39|19081.95
17:43:41|19082.41
17:43:42|19082.
17:43:43|19081.93
17:43:44|19081.93
17:43:45|19081.12
17:43:46|19080.75
17:43:47|19081.01
17:43:48|19080.94
17:43:50|19080.44
17:43:50|19080.46
17:43:52|19080.46
17:43:52|19081.24
17:43:53|19080.53
17:43:55|19081.14
17:43:56|19081.7
17:43:57|19081.96
17:43:58|19081.96
17:43:59|19082.27
17:44:00|19081.86
17:44:01|19080.46
17:44:03|19080.71
17:44:04|19080.14
17:44:05|19080.6
17:44:06|19080.5
17:44:07|19079.93
17:44:08|19079.3
17:44:10|19079.57
17:44:10|19079.45
17:44:12|19080.82
17:44:13|19081.05
17:44:14|19081.65
17:44:15|19081.66
17:44:16|19081.76
17:44:18|19081.7
17:44:19|19082.71
17:44:20|19082.88
17:44:21|19082.85
17:44:22|19082.75
17:44:23|19083.71
17:44:24|19083.19
17:44:25|19083.34
17:44:26|19083.49
17:44:27|19084.27
17:44:28|19083.94
17:44:29|19085.52
17:44:31|19085.68
17:44:31|19087.31
17:44:32|19087.65
17:44:33|19087.72
17:44:34|19085.96
17:44:35|19085.56
17:44:36|19086.02
17:44:37|19086.01
17:44:38|19085.84
17:44:39|19086.17
17:44:40|19086.1
17:44:41|19086.25
17:44:42|19086.23
17:44:43|19085.86
17:44:44|19085.92
17:44:45|19085.91
17:44:46|19086.82
17:44:47|19086.6
17:44:48|19087.24
17:44:49|19087.31
17:44:50|19086.55
17:44:51|19086.54
17:44:52|19088.23
17:44:53|19088.12
17:44:54|19087.21
17:44:55|19086.5
17:44:56|19086.41
17:44:57|19086.43
17:44:58|19087.47
17:44:59|19087.51
17:45:00|19086.63
17:45:01|19086.83
17:45:02|19087.41
17:45:03|19087.16
17:45:04|19087.06
17:45:05|19087.3
17:45:07|19086.14
17:45:08|19086.12
17:45:10|19083.61
17:45:11|19084.43
17:45:11|19084.6
17:45:12|19084.63
17:45:14|19085.06
17:45:14|19084.32
17:45:16|19084.8
17:45:18|19086.06
17:45:19|19085.24
17:45:20|19084.53
17:45:20|19085.19
17:45:22|19084.06
17:45:24|19083.66
17:45:24|19081.03
17:45:25|19081.45
17:45:26|19081.08
17:45:28|19080.93
17:45:29|19080.96
17:45:30|19081.42
17:45:30|19081.1
17:45:32|19080.47
17:45:33|19080.93
17:45:34|19080.94
17:45:36|19080.67
17:45:36|19081.46
17:45:37|19080.94
17:45:38|19081.14
17:45:39|19080.95
17:45:40|19081.29
17:45:41|19082.51
17:45:42|19082.71
17:45:43|19082.8
17:45:44|19082.79
17:45:45|19082.79
17:45:46|19082.79
17:45:47|19082.99
17:45:48|19082.73
17:45:49|19081.7
17:45:50|19081.7
17:45:51|19081.12
17:45:52|19081.44
17:45:53|19080.79
17:45:54|19080.86
17:45:55|19080.87
17:45:56|19080.86
17:45:58|19079.34
17:45:59|19079.14
17:46:00|19080.15
17:46:01|19079.69
17:46:01|19079.04
17:46:03|19079.18
17:46:04|19079.17
17:46:06|19081.
17:46:06|19080.8
17:46:08|19080.61
17:46:09|19080.61
17:46:09|19081.06
17:46:11|19081.19
17:46:12|19077.46
17:46:13|19076.34
17:46:13|19077.67
17:46:15|19078.54
17:46:16|19077.56
17:46:17|19078.61
17:46:17|19078.98
17:46:19|19078.92
17:46:21|19079.27
17:46:21|19078.56
17:46:23|19078.89
17:46:24|19078.53
17:46:26|19078.6
17:46:26|19078.41
17:46:28|19079.42
17:46:28|19079.35
17:46:30|19079.95
17:46:31|19079.88
17:46:33|19079.02
17:46:33|19076.9
17:46:34|19078.49
17:46:35|19078.51
17:46:37|19078.69
17:46:38|19080.05
17:46:38|19079.47
17:46:40|19079.44
17:46:41|19075.09
17:46:42|19075.35
17:46:43|19076.76
17:46:43|19075.5
17:46:46|19075.51
17:46:46|19076.02
17:46:47|19076.49
17:46:48|19076.47
17:46:49|19077.34
17:46:50|19076.54
17:46:51|19076.69
17:46:52|19075.52
17:46:53|19075.5
17:46:54|19076.4
17:46:55|19077.1
17:46:56|19076.78
17:46:57|19077.55
17:46:58|19078.92
17:46:59|19078.74
17:47:00|19079.67
17:47:01|19078.27
17:47:02|19078.84
17:47:03|19078.59
17:47:04|19079.94
17:47:05|19078.96
17:47:06|19078.43
17:47:07|19079.13
17:47:08|19078.7
17:47:09|19078.68
17:47:10|19079.39
17:47:11|19080.89
17:47:12|19080.66
17:47:13|19079.14
17:47:14|19079.82
17:47:15|19081.27
17:47:16|19081.16
17:47:17|19080.75
17:47:18|19081.49
17:47:20|19078.1
17:47:22|19077.01
17:47:22|19076.77
17:47:24|19077.34
17:47:25|19076.65
17:47:26|19076.82
17:47:27|19077.38
17:47:28|19077.5
17:47:29|19077.01
17:47:30|19076.85
17:47:31|19078.19
17:47:31|19077.16
17:47:34|19077.05
17:47:34|19078.49
17:47:35|19077.52
17:47:36|19081.26
17:47:37|19080.03
17:47:38|19080.34
17:47:39|19079.79
17:47:40|19080.28
17:47:42|19079.83
17:47:43|19084.82
17:47:44|19084.68
17:47:45|19085.03
17:47:47|19084.8
17:47:47|19084.8
17:47:48|19084.81
17:47:49|19084.86
17:47:50|19085.25
17:47:51|19085.02
17:47:52|19086.
17:47:54|19086.88
17:47:55|19087.75
17:47:56|19088.61
17:47:57|19087.74
17:47:57|19087.98
17:47:59|19087.79
17:48:00|19087.29
17:48:02|19086.69
17:48:02|19087.44
17:48:04|19087.67
17:48:05|19087.71
17:48:05|19088.
17:48:07|19087.99
17:48:08|19087.9
17:48:09|19087.34
17:48:10|19086.82
17:48:10|19087.47
17:48:12|19088.49
17:48:14|19091.33
17:48:15|19090.35
17:48:16|19089.93
17:48:17|19090.16
17:48:19|19089.31
17:48:20|19088.95
17:48:20|19089.74
17:48:22|19089.74
17:48:23|19090.07
17:48:24|19089.62
17:48:26|19089.32
17:48:26|19089.24
17:48:28|19089.11
17:48:28|19089.28
17:48:30|19089.16
17:48:31|19091.13
17:48:32|19089.89
17:48:33|19089.75
17:48:34|19089.62
17:48:35|19089.2
17:48:36|19088.5
17:48:37|19089.15
17:48:38|19089.13
17:48:39|19088.96
17:48:41|19088.51
17:48:41|19088.53
17:48:42|19087.68
17:48:43|19087.26
17:48:45|19087.01
17:48:46|19085.98
17:48:47|19085.78
17:48:48|19085.7
17:48:49|19083.89
17:48:50|19084.18
17:48:51|19084.15
17:48:52|19084.14
17:48:53|19084.07
17:48:54|19084.32
17:48:55|19084.86
17:48:56|19084.73
17:48:57|19084.43
17:48:58|19085.62
17:48:59|19086.3
17:49:00|19086.15
17:49:01|19084.68
17:49:02|19084.48
17:49:03|19085.22
17:49:04|19085.2
17:49:06|19085.25
17:49:07|19086.82
17:49:08|19086.82
17:49:09|19087.69
17:49:10|19087.83
17:49:11|19087.61
17:49:12|19087.78
17:49:13|19088.69
17:49:14|19089.58
17:49:15|19089.25
17:49:16|19088.89
17:49:17|19089.41
17:49:18|19089.46
17:49:20|19090.71
17:49:21|19089.52
17:49:21|19089.86
17:49:23|19088.62
17:49:25|19088.93
17:49:25|19088.74
17:49:27|19089.08
17:49:27|19089.07
17:49:28|19089.06
17:49:30|19088.72
17:49:30|19087.76
17:49:32|19087.68
17:49:32|19088.36
17:49:34|19087.3
17:49:35|19086.53
17:49:35|19085.01
17:49:37|19085.77
17:49:38|19085.17
17:49:39|19086.69
17:49:41|19085.36
17:49:41|19085.79
17:49:43|19085.83
17:49:44|19085.71
17:49:45|19085.14
17:49:46|19085.14
17:49:47|19085.04
17:49:48|19085.43
17:49:49|19085.75
17:49:50|19085.75
17:49:51|19086.26
17:49:52|19085.84
17:49:53|19085.84
17:49:54|19086.26
17:49:55|19086.21
17:49:56|19085.47
17:49:57|19086.03
17:49:58|19085.99
17:49:59|19086.02
17:50:00|19086.18
17:50:01|19084.88
17:50:02|19085.37
17:50:03|19085.6
17:50:04|19084.99
17:50:05|19085.65
17:50:06|19085.36
17:50:07|19084.64
17:50:09|19082.46
17:50:10|19081.93
17:50:11|19081.27
17:50:12|19080.
17:50:14|19080.76
17:50:15|19080.26
17:50:16|19080.2
17:50:17|19080.52
17:50:18|19080.53
17:50:18|19080.4
17:50:20|19079.54
17:50:21|19079.66
17:50:22|19080.29
17:50:23|19080.3
17:50:24|19080.52
17:50:25|19079.84
17:50:27|19080.49
17:50:28|19081.
17:50:29|19081.85
17:50:31|19081.45
17:50:32|19081.18
17:50:32|19081.71
17:50:33|19081.43
17:50:35|19081.57
17:50:36|19081.86
17:50:37|19085.37
17:50:38|19085.81
17:50:40|19085.87
17:50:40|19086.54
17:50:41|19086.15
17:50:42|19086.54
17:50:43|19086.86
17:50:44|19087.72
17:50:45|19088.61
17:50:46|19087.49
17:50:47|19089.92
17:50:48|19088.59
17:50:49|19089.
17:50:50|19089.21
17:50:51|19089.22
17:50:52|19089.36
17:50:53|19090.09
17:50:54|19090.05
17:50:55|19089.46
17:50:56|19090.64
17:50:57|19090.64
17:50:58|19089.82
17:50:59|19090.09
17:51:00|19090.73
17:51:01|19090.34
17:51:02|19090.33
17:51:03|19090.88
17:51:04|19090.74
17:51:05|19089.86
17:51:06|19089.9
17:51:07|19089.1
17:51:08|19089.4
17:51:09|19088.54
17:51:10|19088.64
17:51:11|19088.1
17:51:12|19088.05
17:51:13|19088.15
17:51:14|19087.93
17:51:15|19087.29
17:51:16|19087.2
17:51:17|19086.03
17:51:18|19085.87
17:51:19|19085.98
17:51:20|19086.67
17:51:21|19086.46
17:51:22|19086.63
17:51:23|19086.7
17:51:25|19085.95
17:51:25|19085.85
17:51:27|19085.93
17:51:28|19085.57
17:51:29|19086.15
17:51:30|19085.62
17:51:31|19085.58
17:51:32|19086.15
17:51:32|19085.88
17:51:35|19083.89
17:51:35|19084.84
17:51:36|19084.7
17:51:37|19083.89
17:51:38|19083.45
17:51:39|19083.88
17:51:40|19083.88
17:51:41|19083.73
17:51:42|19085.03
17:51:43|19084.76
17:51:44|19085.54
17:51:45|19084.71
17:51:46|19084.32
17:51:47|19084.33
17:51:49|19083.93
17:51:49|19083.5
17:51:50|19084.09
17:51:52|19083.88
17:51:53|19084.98
17:51:55|19085.34
17:51:55|19085.83
17:51:56|19085.74
17:51:57|19084.91
17:51:58|19086.1
17:51:59|19085.68
17:52:00|19085.72
17:52:01|19086.12
17:52:02|19085.75
17:52:03|19085.8
17:52:04|19085.24
17:52:05|19085.2
17:52:06|19084.91
17:52:07|19085.83
17:52:08|19085.07
17:52:09|19084.47
17:52:10|19082.41
17:52:11|19081.6
17:52:12|19081.69
17:52:13|19083.58
17:52:14|19083.
17:52:15|19082.44
17:52:16|19082.89
17:52:17|19082.44
17:52:18|19081.92
17:52:19|19083.8
17:52:20|19083.5
17:52:21|19083.46
17:52:22|19085.06
17:52:23|19084.57
17:52:24|19083.65
17:52:25|19082.79
17:52:26|19083.3
17:52:27|19083.03
17:52:28|19082.73
17:52:29|19082.26
17:52:30|19082.71
17:52:31|19082.42
17:52:32|19083.77
17:52:33|19083.64
17:52:34|19084.24
17:52:35|19083.28
17:52:37|19084.05
17:52:37|19084.61
17:52:39|19084.32
17:52:41|19085.05
17:52:41|19085.58
17:52:42|19084.41
17:52:43|19084.95
17:52:44|19083.61
17:52:45|19083.59
17:52:47|19083.82
17:52:48|19083.82
17:52:48|19083.84
17:52:49|19083.57
17:52:52|19084.66
17:52:52|19084.9
17:52:53|19083.84
17:52:54|19084.74
17:52:55|19082.46
17:52:56|19083.07
17:52:57|19083.58
17:52:58|19083.21
17:52:59|19082.9
17:53:00|19082.35
17:53:01|19082.47
17:53:03|19083.27
17:53:04|19083.8
17:53:06|19083.8
17:53:06|19084.99
17:53:07|19086.89
17:53:08|19088.18
17:53:09|19088.78
17:53:11|19087.63
17:53:11|19086.99
17:53:14|19088.17
17:53:14|19088.2
17:53:15|19088.22
17:53:17|19087.53
17:53:17|19087.5
17:53:18|19086.01
17:53:20|19087.19
17:53:21|19087.18
17:53:21|19087.26
17:53:23|19086.39
17:53:25|19086.6
17:53:25|19085.69
17:53:26|19086.08
17:53:27|19085.04
17:53:29|19083.4
17:53:29|19084.02
17:53:30|19084.25
17:53:31|19083.71
17:53:32|19084.2
17:53:33|19083.36
17:53:34|19083.59
17:53:36|19083.15
17:53:37|19082.32
17:53:38|19082.36
17:53:39|19084.11
17:53:40|19083.12
17:53:41|19083.6
17:53:42|19083.68
17:53:44|19084.15
17:53:45|19086.72
17:53:45|19087.1
17:53:46|19088.31
17:53:47|19088.02
17:53:48|19087.71
17:53:50|19087.67
17:53:51|19088.01
17:53:52|19086.74
17:53:53|19086.81
17:53:54|19086.64
17:53:56|19086.88
17:53:56|19087.99
17:53:57|19087.97
17:53:58|19086.88
17:53:59|19087.09
17:54:01|19087.11
17:54:02|19087.09
17:54:04|19088.46
17:54:05|19088.78
17:54:05|19088.64
17:54:07|19088.63
17:54:08|19088.29
17:54:10|19089.04
17:54:10|19087.98
17:54:11|19087.8
17:54:12|19087.82
17:54:14|19087.99
17:54:15|19092.
17:54:16|19091.88
17:54:18|19089.4
17:54:18|19090.5
17:54:20|19095.23
17:54:21|19096.14
17:54:22|19096.96
17:54:23|19096.19
17:54:24|19095.55
17:54:25|19094.8
17:54:26|19094.73
17:54:27|19093.94
17:54:28|19094.32
17:54:29|19094.33
17:54:30|19094.39
17:54:31|19094.2
17:54:33|19093.5
17:54:34|19093.21
17:54:34|19093.99
17:54:36|19093.51
17:54:36|19092.21
17:54:38|19093.
17:54:39|19094.2
17:54:40|19094.16
17:54:41|19093.65
17:54:42|19093.12
17:54:43|19093.67
17:54:44|19093.14
17:54:46|19093.04
17:54:47|19092.35
17:54:47|19093.13
17:54:48|19093.5
17:54:49|19093.37
17:54:50|19093.63
17:54:52|19093.1
17:54:52|19093.
17:54:54|19093.42
17:54:55|19093.75
17:54:56|19093.75
17:54:57|19093.62
17:54:58|19093.62
17:54:59|19093.66
17:55:00|19093.81
17:55:02|19091.41
17:55:03|19091.73
17:55:04|19091.5
17:55:05|19091.
17:55:06|19091.
17:55:07|19091.73
17:55:09|19091.4
17:55:10|19091.39
17:55:10|19091.28
17:55:12|19092.22
17:55:13|19091.45
17:55:14|19091.51
17:55:15|19091.71
17:55:16|19091.51
17:55:18|19090.8
17:55:19|19090.82
17:55:20|19090.62
17:55:20|19090.63
17:55:21|19090.86
17:55:23|19091.23
17:55:23|19091.23
17:55:24|19091.3
17:55:26|19091.1
17:55:26|19090.93
17:55:28|19090.93
17:55:29|19090.54
17:55:29|19090.55
17:55:30|19090.07
17:55:32|19090.55
17:55:33|19089.71
17:55:34|19089.55
17:55:35|19089.76
17:55:36|19089.9
17:55:37|19090.11
17:55:38|19089.98
17:55:39|19089.96
17:55:40|19090.43
17:55:41|19090.43
17:55:42|19090.09
17:55:43|19090.36
17:55:44|19089.32
17:55:45|19089.65
17:55:46|19089.98
17:55:47|19090.08
17:55:48|19089.68
17:55:49|19089.02
17:55:50|19088.78
17:55:51|19086.58
17:55:52|19087.05
17:55:53|19086.49
17:55:54|19086.96
17:55:55|19086.89
17:55:56|19086.34
17:55:57|19086.12
17:55:58|19086.45
17:55:59|19086.44
17:56:01|19086.61
17:56:01|19087.01
17:56:03|19086.14
17:56:04|19086.9
17:56:05|19086.87
17:56:06|19086.82
17:56:07|19086.5
17:56:08|19086.52
17:56:09|19085.61
17:56:11|19086.06
17:56:11|19085.48
17:56:12|19085.47
17:56:13|19085.71
17:56:14|19085.94
17:56:15|19085.9
17:56:16|19085.53
17:56:17|19085.84
17:56:18|19086.13
17:56:19|19086.13
17:56:20|19086.22
17:56:21|19086.23
17:56:22|19086.23
17:56:23|19088.67
17:56:24|19088.47
17:56:25|19088.37
17:56:26|19088.15
17:56:28|19088.76
17:56:29|19088.87
17:56:30|19088.06
17:56:32|19088.81
17:56:32|19088.82
17:56:34|19089.19
17:56:34|19088.93
17:56:35|19089.05
17:56:37|19088.68
17:56:37|19087.94
17:56:38|19087.99
17:56:40|19087.48
17:56:40|19086.45
17:56:42|19085.43
17:56:42|19086.1
17:56:44|19085.05
17:56:44|19086.11
17:56:46|19086.05
17:56:46|19085.99
17:56:47|19085.88
17:56:49|19086.24
17:56:49|19086.78
17:56:50|19087.17
17:56:52|19087.41
17:56:53|19087.33
17:56:53|19087.31
17:56:54|19086.4
17:56:56|19086.42
17:56:56|19087.12
17:56:58|19087.08
17:56:58|19086.42
17:56:59|19087.11
17:57:01|19086.41
17:57:01|19085.05
17:57:02|19086.65
17:57:04|19085.98
17:57:04|19086.03
17:57:05|19087.29
17:57:07|19086.61
17:57:08|19086.7
17:57:08|19085.81
17:57:09|19085.85
17:57:11|19085.49
17:57:11|19084.77
17:57:12|19085.55
17:57:13|19085.06
17:57:15|19084.61
17:57:16|19085.42
17:57:17|19084.74
17:57:18|19084.28
17:57:19|19084.3
17:57:20|19084.43
17:57:21|19084.42
17:57:22|19084.74
17:57:23|19084.52
17:57:24|19084.52
17:57:25|19085.07
17:57:26|19085.01
17:57:27|19085.34
17:57:28|19085.33
17:57:29|19084.08
17:57:30|19084.74
17:57:31|19083.68
17:57:32|19083.66
17:57:33|19083.66
17:57:34|19083.25
17:57:35|19084.15
17:57:36|19084.48
17:57:37|19084.49
17:57:38|19084.52
17:57:39|19083.
17:57:41|19082.97
17:57:41|19083.06
17:57:42|19083.07
17:57:43|19077.89
17:57:44|19077.89
17:57:45|19077.99
17:57:46|19077.69
17:57:48|19072.67
17:57:49|19073.1
17:57:49|19073.55
17:57:50|19072.67
17:57:51|19072.89
17:57:52|19073.84
17:57:53|19072.13
17:57:55|19071.77
17:57:55|19072.36
17:57:56|19070.24
17:57:57|19069.07
17:57:58|19069.38
17:57:59|19069.29
17:58:00|19069.24
17:58:01|19070.77
17:58:02|19069.88
17:58:03|19069.6
17:58:05|19068.83
17:58:06|19071.07
17:58:07|19072.01
17:58:09|19070.69
17:58:10|19069.01
17:58:11|19070.01
17:58:12|19070.04
17:58:13|19070.06
17:58:14|19070.22
17:58:15|19070.63
17:58:16|19070.66
17:58:17|19070.87
17:58:19|19070.92
17:58:19|19067.32
17:58:21|19070.
17:58:22|19068.34
17:58:24|19066.65
17:58:25|19066.95
17:58:25|19066.42
17:58:27|19066.73
17:58:27|19065.58
17:58:28|19065.65
17:58:29|19066.12
17:58:31|19067.71
17:58:31|19066.99
17:58:32|19068.85
17:58:33|19068.08
17:58:34|19067.14
17:58:36|19066.57
17:58:36|19066.19
17:58:37|19067.5
17:58:38|19067.07
17:58:39|19066.74
17:58:41|19068.25
17:58:43|19068.49
17:58:43|19069.7
17:58:44|19069.69
17:58:46|19074.73
17:58:46|19073.42
17:58:48|19073.9
17:58:49|19073.43
17:58:49|19072.94
17:58:51|19071.52
17:58:53|19071.56
17:58:53|19071.85
17:58:54|19071.26
17:58:55|19071.34
17:58:56|19071.66
17:58:57|19069.7
17:58:58|19071.24
17:58:59|19070.66
17:59:00|19071.25
17:59:01|19069.7
17:59:02|19069.7
17:59:04|19069.57
17:59:04|19069.55
17:59:05|19069.52
17:59:07|19068.86
17:59:08|19069.39
17:59:09|19069.34
17:59:10|19069.63
17:59:11|19069.14
17:59:12|19069.
17:59:13|19069.48
17:59:14|19069.47
17:59:15|19068.49
17:59:17|19068.79
17:59:18|19069.41
17:59:18|19069.75
17:59:19|19069.4
17:59:21|19070.61
17:59:22|19071.29
17:59:23|19070.35
17:59:24|19070.6
17:59:25|19071.04
17:59:26|19071.99
17:59:27|19072.
17:59:28|19071.23
17:59:29|19072.01
17:59:30|19071.63
17:59:31|19071.43
17:59:32|19071.48
17:59:33|19070.88
17:59:34|19071.2
17:59:35|19073.09
17:59:36|19072.81
17:59:37|19072.88
17:59:38|19072.44
17:59:39|19071.88
17:59:40|19071.65
17:59:41|19071.27
17:59:42|19070.64
17:59:43|19071.57
17:59:44|19071.6
17:59:45|19072.12
17:59:46|19071.84
17:59:47|19072.49
17:59:48|19072.72
17:59:49|19071.75
17:59:50|19071.42
17:59:51|19072.01
17:59:52|19072.57
17:59:53|19078.48
17:59:55|19088.75
17:59:56|19090.22
17:59:57|19090.98
17:59:58|19088.64
17:59:58|19090.47
17:59:59|19091.16
18:00:01|19093.64
18:00:02|19091.2
18:00:03|19091.81
18:00:04|19095.15
18:00:04|19104.99
18:00:06|19107.66
18:00:07|19102.82
18:00:08|19111.68
18:00:09|19117.63
18:00:10|19112.65
18:00:11|19094.86
18:00:12|19102.77
18:00:13|19107.77
18:00:14|19107.64
18:00:15|19103.33
18:00:16|19107.66
18:00:18|19099.58
18:00:19|19095.41
18:00:20|19092.16
18:00:21|19092.29
18:00:22|19094.05
18:00:23|19092.83
18:00:24|19096.2
18:00:25|19101.02
18:00:26|19108.73
18:00:27|19107.47
18:00:28|19107.3
18:00:29|19103.12
18:00:30|19101.29
18:00:32|19102.24
18:00:32|19102.11
18:00:34|19098.78
18:00:35|19101.07
18:00:35|19095.65
18:00:36|19093.92
18:00:37|19087.98
18:00:39|19082.13
18:00:40|19075.52
18:00:41|19068.59
18:00:42|19065.93
18:00:43|19068.92
18:00:44|19070.97
18:00:45|19072.37
18:00:46|19074.93
18:00:47|19073.19
18:00:48|19077.03
18:00:49|19082.23
18:00:50|19082.9
18:00:51|19084.53
18:00:53|19077.88
18:00:53|19076.37
18:00:54|19072.38
18:00:56|19070.51
18:00:56|19070.15
18:00:57|19067.68
18:00:58|19068.58
18:01:00|19065.01
18:01:00|19071.55
18:01:01|19072.89
18:01:03|19085.94
18:01:04|19086.27
18:01:04|19087.44
18:01:06|19084.86
18:01:06|19094.94
18:01:07|19097.71
18:01:09|19092.68
18:01:10|19097.02
18:01:11|19113.39
18:01:12|19112.53
18:01:14|19121.
18:01:15|19107.2
18:01:17|19111.55
18:01:17|19111.41
18:01:19|19109.15
18:01:20|19108.71
18:01:22|19106.61
18:01:22|19108.23
18:01:24|19102.53
18:01:25|19094.45
18:01:25|19097.82
18:01:26|19102.38
18:01:28|19098.2
18:01:28|19094.99
18:01:30|19098.94
18:01:31|19097.91
18:01:32|19098.07
18:01:33|19099.56
18:01:34|19098.41
18:01:35|19098.72
18:01:37|19100.95
18:01:37|19100.14
18:01:39|19096.33
18:01:40|19093.19
18:01:41|19093.69
18:01:42|19095.08
18:01:43|19098.76
18:01:44|19097.59
18:01:45|19095.88
18:01:46|19098.11
18:01:47|19097.46
18:01:49|19096.79
18:01:50|19098.94
18:01:51|19104.46
18:01:51|19104.45
18:01:53|19105.33
18:01:53|19111.29
18:01:55|19105.11
18:01:56|19104.31
18:01:56|19101.09
18:01:58|19101.22
18:01:59|19091.87
18:01:59|19094.31
18:02:01|19093.37
18:02:02|19095.91
18:02:02|19095.64
18:02:04|19098.09
18:02:05|19098.18
18:02:06|19096.3
18:02:07|19093.24
18:02:08|19093.85
18:02:09|19091.41
18:02:10|19091.23
18:02:11|19091.11
18:02:12|19094.63
18:02:14|19089.92
18:02:15|19092.06
18:02:16|19095.37
18:02:18|19099.82
18:02:19|19100.21
18:02:20|19102.98
18:02:21|19102.45
18:02:22|19102.
18:02:23|19098.22
18:02:24|19101.46
18:02:26|19102.72
18:02:26|19104.2
18:02:27|19108.1
18:02:28|19109.21
18:02:29|19112.55
18:02:30|19108.12
18:02:32|19105.74
18:02:33|19101.24
18:02:34|19099.09
18:02:35|19098.61
18:02:35|19098.89
18:02:37|19100.74
18:02:38|19099.93
18:02:38|19100.98
18:02:40|19100.67
18:02:41|19105.09
18:02:41|19094.3
18:02:43|19111.5
18:02:44|19116.09
18:02:46|19114.57
18:02:47|19116.
18:02:47|19118.91
18:02:48|19114.43
18:02:50|19115.02
18:02:51|19111.71
18:02:51|19117.84
18:02:52|19115.81
18:02:54|19112.79
18:02:54|19111.84
18:02:55|19107.55
18:02:56|19109.75
18:02:58|19108.35
18:02:59|19113.23
18:02:59|19110.99
18:03:00|19114.31
18:03:01|19112.21
18:03:02|19112.69
18:03:04|19107.4
18:03:04|19109.32
18:03:06|19115.02
18:03:07|19112.04
18:03:07|19109.86
18:03:09|19107.56
18:03:10|19103.49
18:03:11|19105.18
18:03:12|19106.96
18:03:14|19097.94
18:03:15|19097.28
18:03:16|19097.61
18:03:17|19100.89
18:03:19|19100.34
18:03:20|19095.89
18:03:20|19091.88
18:03:21|19090.82
18:03:22|19091.23
18:03:24|19088.94
18:03:25|19096.13
18:03:26|19093.52
18:03:27|19094.95
18:03:28|19093.97
18:03:28|19081.21
18:03:30|19071.09
18:03:30|19067.08
18:03:32|19063.05
18:03:33|19058.02
18:03:34|19052.6
18:03:34|19051.69
18:03:36|19044.42
18:03:36|19045.84
18:03:37|19047.1
18:03:38|19047.16
18:03:40|19047.7
18:03:40|19052.32
18:03:42|19060.4
18:03:43|19070.99
18:03:44|19065.91
18:03:45|19064.1
18:03:46|19063.79
18:03:47|19065.11
18:03:48|19064.68
18:03:49|19059.71
18:03:50|19060.04
18:03:52|19060.9
18:03:52|19061.51
18:03:53|19063.1
18:03:55|19067.55
18:03:55|19070.92
18:03:56|19073.35
18:03:57|19071.34
18:03:58|19067.8
18:03:59|19072.16
18:04:00|19070.04
18:04:01|19073.07
18:04:02|19075.26
18:04:04|19071.95
18:04:05|19077.91
18:04:06|19077.14
18:04:08|19077.83
18:04:08|19076.41
18:04:10|19075.11
18:04:11|19072.74
18:04:12|19074.92
18:04:13|19080.39
18:04:14|19080.15
18:04:16|19077.89
18:04:17|19077.52
18:04:18|19075.85
18:04:20|19073.72
18:04:21|19071.82
18:04:22|19073.71
18:04:23|19075.35
18:04:24|19067.54
18:04:24|19067.01
18:04:26|19065.26
18:04:27|19059.73
18:04:28|19061.39
18:04:29|19063.3
18:04:30|19066.41
18:04:31|19067.12
18:04:32|19068.59
18:04:33|19069.59
18:04:34|19069.81
18:04:35|19070.15
18:04:36|19067.81
18:04:38|19068.98
18:04:39|19068.38
18:04:40|19069.16
18:04:41|19070.97
18:04:42|19074.
18:04:42|19076.71
18:04:44|19075.59
18:04:45|19076.88
18:04:46|19078.68
18:04:47|19076.04
18:04:48|19073.32
18:04:49|19073.6
18:04:50|19071.31
18:04:51|19070.93
18:04:53|19074.56
18:04:53|19074.6
18:04:54|19075.01
18:04:56|19071.99
18:04:57|19072.6
18:04:58|19072.49
18:04:59|19073.53
18:05:00|19074.37
18:05:01|19074.7
18:05:02|19074.94
18:05:04|19073.79
18:05:04|19076.34
18:05:05|19079.07
18:05:06|19080.36
18:05:08|19082.2
18:05:08|19087.62
18:05:10|19083.16
18:05:11|19083.02
18:05:12|19082.41
18:05:13|19080.88
18:05:15|19081.93
18:05:16|19081.24
18:05:17|19077.37
18:05:18|19080.32
18:05:20|19081.04
18:05:21|19080.03
18:05:22|19078.83
18:05:23|19079.39
18:05:24|19081.58
18:05:25|19079.68
18:05:26|19081.48
18:05:27|19078.99
18:05:28|19079.46
18:05:29|19081.12
18:05:31|19080.45
18:05:31|19080.47
18:05:33|19080.24
18:05:34|19078.71
18:05:34|19078.62
18:05:36|19076.81
18:05:37|19075.24
18:05:38|19075.46
18:05:38|19071.56
18:05:40|19075.46
18:05:40|19074.17
18:05:42|19073.7
18:05:44|19075.21
18:05:44|19077.41
18:05:45|19079.48
18:05:46|19079.08
18:05:47|19082.07
18:05:48|19083.86
18:05:49|19083.18
18:05:50|19088.28
18:05:51|19086.41
18:05:52|19082.45
18:05:53|19084.07
18:05:54|19087.3
18:05:55|19086.31
18:05:56|19085.84
18:05:57|19086.26
18:05:58|19087.54
18:06:00|19089.16
18:06:00|19088.77
18:06:02|19087.4
18:06:03|19086.27
18:06:04|19086.1
18:06:05|19088.49
18:06:06|19093.09
18:06:07|19100.
18:06:08|19097.69
18:06:09|19098.04
18:06:10|19097.16
18:06:11|19094.35
18:06:12|19091.84
18:06:13|19096.12
18:06:13|19094.18
18:06:15|19093.63
18:06:17|19093.49
18:06:17|19091.39
18:06:18|19093.55
18:06:19|19092.54
18:06:20|19092.2
18:06:21|19091.75
18:06:23|19093.15
18:06:24|19091.23
18:06:24|19095.27
18:06:26|19095.23
18:06:27|19097.01
18:06:27|19096.13
18:06:29|19093.37
18:06:30|19091.51
18:06:31|19091.86
18:06:32|19095.72
18:06:34|19089.09
18:06:34|19090.9
18:06:35|19094.06
18:06:36|19090.4
18:06:37|19090.2
18:06:38|19091.21
18:06:39|19089.27
18:06:40|19093.33
18:06:41|19093.36
18:06:42|19092.67
18:06:43|19092.96
18:06:44|19091.98
18:06:45|19093.06
18:06:46|19093.
18:06:47|19093.77
18:06:49|19093.9
18:06:50|19095.1
18:06:52|19093.45
18:06:52|19093.95
18:06:53|19095.79
18:06:54|19092.11
18:06:55|19093.19
18:06:57|19087.21
18:06:58|19089.38
18:06:58|19089.52
18:07:01|19088.19
18:07:01|19089.08
18:07:03|19087.58
18:07:03|19085.74
18:07:05|19084.5
18:07:06|19086.41
18:07:06|19084.25
18:07:08|19083.51
18:07:09|19085.61
18:07:10|19087.13
18:07:10|19085.42
18:07:12|19084.63
18:07:13|19088.49
18:07:13|19096.05
18:07:14|19097.13
18:07:17|19094.09
18:07:17|19095.98
18:07:19|19093.6
18:07:20|19094.84
18:07:21|19096.28
18:07:22|19094.64
18:07:23|19096.2
18:07:24|19091.72
18:07:25|19091.06
18:07:26|19090.07
18:07:27|19091.04
18:07:28|19092.21
18:07:29|19093.98
18:07:31|19093.66
18:07:31|19095.33
18:07:33|19095.64
18:07:33|19096.48
18:07:35|19095.75
18:07:36|19095.7
18:07:38|19090.19
18:07:38|19092.65
18:07:39|19091.84
18:07:40|19094.57
18:07:41|19097.95
18:07:42|19094.67
18:07:43|19094.17
18:07:44|19095.13
18:07:45|19097.08
18:07:46|19096.31
18:07:47|19094.81
18:07:48|19093.72
18:07:49|19091.34
18:07:50|19089.95
18:07:51|19091.81
18:07:52|19091.26
18:07:53|19092.11
18:07:54|19091.83
18:07:56|19093.54
18:07:57|19093.77
18:07:57|19093.97
18:07:59|19093.97
18:08:01|19093.5
18:08:02|19093.7
18:08:02|19093.14
18:08:04|19095.29
18:08:04|19096.26
18:08:06|19098.06
18:08:07|19095.2
18:08:08|19093.92
18:08:09|19094.81
18:08:10|19096.63
18:08:11|19094.96
18:08:11|19094.65
18:08:13|19085.37
18:08:14|19088.42
18:08:15|19088.95
18:08:17|19092.02
18:08:18|19094.64
18:08:19|19095.67
18:08:19|19096.01
18:08:21|19095.44
18:08:22|19095.08
18:08:24|19093.05
18:08:24|19092.17
18:08:26|19097.53
18:08:27|19096.69
18:08:27|19095.69
18:08:29|19095.64
18:08:30|19095.01
18:08:31|19095.47
18:08:33|19099.72
18:08:33|19099.5
18:08:34|19097.56
18:08:35|19096.65
18:08:36|19096.33
18:08:38|19096.12
18:08:39|19098.9
18:08:40|19098.5
18:08:41|19096.83
18:08:42|19096.43
18:08:43|19098.17
18:08:44|19099.25
18:08:45|19105.25
18:08:46|19105.55
18:08:47|19107.55
18:08:48|19110.54
18:08:49|19110.63
18:08:50|19108.63
18:08:51|19112.2
18:08:53|19109.72
18:08:53|19106.98
18:08:54|19108.5
18:08:55|19105.99
18:08:57|19105.52
18:08:58|19104.68
18:08:59|19104.95
18:09:00|19103.17
18:09:01|19103.75
18:09:02|19104.42
18:09:03|19104.77
18:09:04|19106.53
18:09:05|19105.96
18:09:06|19106.63
18:09:08|19112.09
18:09:08|19113.11
18:09:09|19113.35
18:09:10|19112.98
18:09:11|19114.06
18:09:12|19115.16
18:09:13|19115.91
18:09:14|19116.84
18:09:15|19119.13
18:09:16|19117.9
18:09:18|19117.57
18:09:19|19118.81
18:09:20|19118.21
18:09:21|19115.38
18:09:22|19116.45
18:09:23|19118.93
18:09:24|19120.02
18:09:25|19119.65
18:09:27|19128.62
18:09:27|19130.27
18:09:28|19132.35
18:09:29|19130.01
18:09:30|19128.41
18:09:32|19130.21
18:09:33|19131.33
18:09:33|19130.96
18:09:36|19131.62
18:09:36|19128.92
18:09:37|19128.83
18:09:38|19128.43
18:09:39|19130.52
18:09:40|19130.37
18:09:41|19130.43
18:09:42|19132.02
18:09:43|19131.35
18:09:44|19130.57
18:09:45|19129.47
18:09:46|19129.49
18:09:47|19127.59
18:09:48|19129.51
18:09:49|19131.17
18:09:50|19130.39
18:09:51|19128.01
18:09:52|19125.17
18:09:53|19127.09
18:09:54|19125.49
18:09:55|19127.38
18:09:56|19122.52
18:09:57|19117.1
18:09:58|19117.11
18:09:59|19118.01
18:10:00|19115.
18:10:01|19115.03
18:10:03|19107.85
18:10:04|19102.04
18:10:05|19104.8
18:10:07|19110.98
18:10:07|19107.26
18:10:08|19110.23
18:10:10|19113.24
18:10:12|19113.83
18:10:12|19115.5
18:10:13|19114.75
18:10:14|19116.46
18:10:16|19117.08
18:10:16|19117.75
18:10:17|19116.12
18:10:19|19115.12
18:10:20|19114.27
18:10:22|19114.26
18:10:22|19114.4
18:10:23|19115.1
18:10:25|19113.62
18:10:27|19114.75
18:10:27|19117.46
18:10:28|19115.39
18:10:29|19119.25
18:10:30|19118.31
18:10:31|19115.98
18:10:32|19117.2
18:10:34|19119.16
18:10:35|19119.27
18:10:36|19118.69
18:10:37|19117.68
18:10:39|19119.64
18:10:39|19118.72
18:10:40|19117.88
18:10:41|19119.16
18:10:42|19119.18
18:10:43|19121.06
18:10:44|19121.55
18:10:45|19119.09
18:10:46|19120.65
18:10:47|19125.49
18:10:48|19130.92
18:10:50|19131.35
18:10:50|19136.79
18:10:51|19138.73
18:10:52|19137.17
18:10:53|19135.38
18:10:55|19134.26
18:10:55|19135.82
18:10:56|19136.15
18:10:57|19134.91
18:10:58|19133.66
18:10:59|19132.31
18:11:00|19130.79
18:11:01|19132.62
18:11:02|19139.59
18:11:03|19139.39
18:11:04|19138.96
18:11:05|19137.86
18:11:06|19141.17
18:11:07|19138.5
18:11:08|19139.74
18:11:09|19142.37
18:11:11|19139.38
18:11:11|19136.4
18:11:12|19133.51
18:11:13|19136.63
18:11:14|19133.25
18:11:16|19131.75
18:11:16|19130.71
18:11:17|19130.34
18:11:19|19133.72
18:11:21|19136.39
18:11:22|19140.4
18:11:23|19140.4
18:11:24|19138.05
18:11:26|19134.7
18:11:26|19135.26
18:11:28|19138.73
18:11:30|19139.25
18:11:31|19136.26
18:11:32|19136.45
18:11:33|19136.93
18:11:34|19136.7
18:11:35|19134.84
18:11:36|19129.39
18:11:37|19129.1
18:11:38|19132.98
18:11:40|19136.67
18:11:41|19135.96
18:11:41|19132.64
18:11:42|19129.81
18:11:44|19132.5
18:11:44|19135.69
18:11:45|19138.02
18:11:46|19137.86
18:11:47|19134.74
18:11:49|19132.85
18:11:50|19135.3
18:11:51|19136.14
18:11:51|19133.94
18:11:52|19135.32
18:11:54|19131.57
18:11:54|19133.14
18:11:55|19131.9
18:11:56|19127.24
18:11:58|19133.54
18:11:58|19132.9
18:12:00|19132.84
18:12:01|19134.99
18:12:02|19135.1
18:12:03|19135.77
18:12:04|19134.81
18:12:05|19131.67
18:12:07|19126.11
18:12:08|19131.92
18:12:09|19131.63
18:12:10|19132.39
18:12:11|19132.39
18:12:12|19132.74
18:12:13|19135.33
18:12:14|19134.26
18:12:15|19135.77
18:12:17|19136.78
18:12:17|19133.85
18:12:19|19135.71
18:12:19|19137.48
18:12:21|19137.29
18:12:22|19137.88
18:12:23|19140.
18:12:25|19141.01
18:12:26|19140.91
18:12:27|19138.06
18:12:28|19138.43
18:12:29|19142.3
18:12:31|19140.35
18:12:31|19145.28
18:12:33|19142.58
18:12:33|19143.21
18:12:35|19144.11
18:12:35|19143.01
18:12:36|19144.33
18:12:38|19143.26
18:12:39|19143.62
18:12:40|19143.23
18:12:42|19143.59
18:12:43|19145.94
18:12:44|19145.12
18:12:45|19143.01
18:12:46|19140.75
18:12:47|19140.24
18:12:48|19139.19
18:12:49|19140.44
18:12:50|19141.2
18:12:51|19138.32
18:12:52|19141.48
18:12:53|19142.13
18:12:54|19142.59
18:12:55|19140.23
18:12:56|19140.
18:12:57|19139.2
18:12:58|19142.68
18:12:59|19142.66
18:13:00|19141.73
18:13:01|19140.07
18:13:02|19141.27
18:13:03|19142.56
18:13:04|19141.55
18:13:05|19143.14
18:13:06|19143.69
18:13:07|19141.24
18:13:08|19142.2
18:13:09|19142.43
18:13:10|19139.
18:13:11|19139.2
18:13:12|19139.14
18:13:13|19140.56
18:13:14|19141.7
18:13:16|19140.73
18:13:16|19141.79
18:13:17|19138.59
18:13:19|19139.13
18:13:19|19141.56
18:13:21|19140.84
18:13:22|19141.04
18:13:24|19140.5
18:13:24|19134.39
18:13:27|19134.33
18:13:27|19131.42
18:13:29|19130.52
18:13:29|19131.98
18:13:32|19133.85
18:13:32|19134.78
18:13:34|19138.76
18:13:35|19137.43
18:13:36|19137.45
18:13:37|19139.
18:13:38|19138.05
18:13:39|19135.8
18:13:39|19136.09
18:13:41|19135.33
18:13:42|19135.29
18:13:44|19137.5
18:13:44|19136.8
18:13:46|19133.39
18:13:47|19133.9
18:13:48|19136.01
18:13:48|19135.13
18:13:49|19136.03
18:13:50|19136.62
18:13:51|19138.95
18:13:53|19135.82
18:13:53|19138.16
18:13:55|19138.58
18:13:56|19135.14
18:13:56|19135.6
18:13:58|19135.85
18:13:59|19136.31
18:14:01|19142.3
18:14:01|19142.36
18:14:03|19140.38
18:14:03|19139.44
18:14:04|19136.04
18:14:05|19136.92
18:14:06|19138.27
18:14:08|19136.64
18:14:10|19134.9
18:14:10|19140.
18:14:11|19138.75
18:14:12|19140.23
18:14:13|19139.64
18:14:14|19139.83
18:14:15|19139.71
18:14:16|19142.78
18:14:17|19143.05
18:14:18|19141.13
18:14:19|19141.6
18:14:20|19141.34
18:14:21|19139.41
18:14:22|19141.17
18:14:23|19140.81
18:14:24|19143.14
18:14:25|19141.82
18:14:26|19141.17
18:14:27|19140.93
18:14:29|19147.53
18:14:30|19145.5
18:14:30|19145.71
18:14:32|19143.74
18:14:33|19141.94
18:14:34|19142.24
18:14:34|19146.55
18:14:37|19145.59
18:14:37|19148.34
18:14:38|19146.7
18:14:39|19145.17
18:14:40|19147.7
18:14:41|19146.65
18:14:42|19145.47
18:14:43|19145.98
18:14:44|19147.03
18:14:45|19147.01
18:14:46|19143.6
18:14:47|19145.68
18:14:49|19143.25
18:14:49|19145.88
18:14:50|19143.97
18:14:52|19146.11
18:14:52|19144.1
18:14:54|19146.26
18:14:55|19148.12
18:14:57|19148.62
18:14:57|19148.17
18:14:58|19146.88
18:14:59|19146.45
18:15:00|19146.05
18:15:01|19145.74
18:15:02|19147.84
18:15:03|19148.2
18:15:04|19153.3
18:15:05|19150.55
18:15:06|19149.89
18:15:08|19151.29
18:15:09|19150.
18:15:09|19147.41
18:15:12|19150.64
18:15:12|19149.85
18:15:13|19150.03
18:15:14|19150.46
18:15:15|19148.16
18:15:16|19141.35
18:15:17|19143.13
18:15:18|19146.06
18:15:19|19146.61
18:15:20|19146.05
18:15:21|19145.88
18:15:22|19148.07
18:15:24|19144.54
18:15:26|19136.09
18:15:26|19133.78
18:15:27|19133.64
18:15:29|19138.72
18:15:31|19137.66
18:15:32|19132.
18:15:33|19132.71
18:15:34|19128.48
18:15:35|19131.05
18:15:36|19129.86
18:15:38|19131.08
18:15:38|19133.08
18:15:39|19130.99
18:15:40|19132.94
18:15:41|19132.15
18:15:42|19132.04
18:15:43|19133.34
18:15:44|19133.84
18:15:45|19133.68
18:15:46|19134.33
18:15:47|19133.09
18:15:48|19134.28
18:15:49|19139.57
18:15:50|19136.29
18:15:51|19135.84
18:15:53|19137.54
18:15:54|19137.14
18:15:55|19135.78
18:15:56|19135.77
18:15:56|19134.19
18:15:58|19134.39
18:15:59|19137.15
18:16:00|19136.
18:16:01|19141.01
18:16:02|19142.78
18:16:03|19140.91
18:16:04|19142.55
18:16:05|19142.14
18:16:06|19139.81
18:16:06|19139.81
18:16:07|19139.57
18:16:10|19138.83
18:16:10|19139.74
18:16:11|19140.58
18:16:12|19141.13
18:16:13|19140.08
18:16:14|19142.19
18:16:15|19139.03
18:16:16|19137.83
18:16:17|19140.23
18:16:18|19137.7
18:16:19|19139.07
18:16:20|19139.1
18:16:21|19138.26
18:16:22|19138.79
18:16:23|19139.05
18:16:24|19139.6
18:16:25|19141.58
18:16:26|19141.19
18:16:27|19139.26
18:16:28|19139.22
18:16:29|19137.4
18:16:30|19134.45
18:16:31|19136.19
18:16:32|19137.58
18:16:33|19138.06
18:16:34|19138.98
18:16:35|19139.23
18:16:37|19139.07
18:16:38|19138.92
18:16:39|19137.96
18:16:40|19141.21
18:16:40|19139.99
18:16:42|19141.99
18:16:44|19144.82
18:16:44|19144.39
18:16:45|19144.37
18:16:46|19142.67
18:16:47|19142.85
18:16:48|19140.95
18:16:49|19140.67
18:16:50|19139.26
18:16:51|19136.73
18:16:52|19135.35
18:16:53|19138.59
18:16:54|19140.71
18:16:55|19139.21
18:16:57|19140.37
18:16:58|19141.18
18:16:58|19139.17
18:17:00|19139.75
18:17:01|19140.23
18:17:02|19141.57
18:17:03|19140.28
18:17:04|19142.73
18:17:05|19143.88
18:17:06|19140.29
18:17:07|19138.26
18:17:07|19139.25
18:17:09|19140.3
18:17:10|19141.11
18:17:11|19139.9
18:17:11|19139.81
18:17:13|19139.4
18:17:15|19137.56
18:17:15|19136.39
18:17:16|19139.75
18:17:17|19142.11
18:17:18|19141.22
18:17:19|19140.12
18:17:20|19138.94
18:17:21|19138.87
18:17:22|19138.48
18:17:24|19136.3
18:17:26|19142.69
18:17:26|19141.14
18:17:27|19140.71
18:17:29|19141.11
18:17:29|19141.18
18:17:30|19142.63
18:17:32|19141.09
18:17:32|19143.17
18:17:34|19141.49
18:17:35|19141.58
18:17:36|19140.66
18:17:36|19139.65
18:17:37|19140.13
18:17:39|19137.6
18:17:40|19138.46
18:17:41|19139.98
18:17:42|19137.86
18:17:43|19136.49
18:17:43|19139.2
18:17:45|19139.98
18:17:45|19138.98
18:17:48|19137.82
18:17:49|19136.9
18:17:50|19135.62
18:17:51|19138.48
18:17:52|19140.67
18:17:52|19138.02
18:17:54|19137.16
18:17:54|19135.96
18:17:55|19139.49
18:17:57|19137.81
18:17:57|19134.69
18:17:59|19134.63
18:18:00|19135.11
18:18:01|19134.88
18:18:02|19135.29
18:18:02|19136.23
18:18:03|19135.01
18:18:05|19133.77
18:18:05|19130.92
18:18:07|19132.09
18:18:09|19132.46
18:18:09|19135.46
18:18:10|19135.26
18:18:11|19134.79
18:18:12|19136.98
18:18:13|19139.79
18:18:14|19139.49
18:18:15|19137.03
18:18:16|19137.69
18:18:17|19138.53
18:18:18|19138.96
18:18:19|19137.79
18:18:20|19137.07
18:18:21|19137.02
18:18:22|19136.05
18:18:23|19136.93
18:18:24|19136.8
18:18:26|19136.8
18:18:27|19135.82
18:18:29|19136.55
18:18:30|19132.88
18:18:31|19136.
18:18:32|19134.9
18:18:33|19137.29
18:18:35|19138.45
18:18:35|19138.5
18:18:36|19136.82
18:18:37|19134.83
18:18:38|19135.37
18:18:39|19133.95
18:18:40|19135.88
18:18:41|19134.24
18:18:42|19135.33
18:18:43|19134.83
18:18:44|19134.67
18:18:45|19134.72
18:18:46|19132.67
18:18:47|19134.73
18:18:49|19137.36
18:18:50|19135.99
18:18:52|19137.38
18:18:53|19138.13
18:18:53|19138.35
18:18:55|19141.12
18:18:56|19142.65
18:18:57|19141.67
18:18:58|19141.64
18:18:59|19141.42
18:19:00|19139.9
18:19:01|19138.28
18:19:02|19138.53
18:19:03|19137.74
18:19:04|19138.13
18:19:05|19140.48
18:19:06|19138.82
18:19:07|19139.25
18:19:07|19138.09
18:19:09|19139.25
18:19:09|19137.62
18:19:11|19137.99
18:19:12|19139.74
18:19:14|19137.8
18:19:14|19138.76
18:19:15|19139.74
18:19:16|19138.9
18:19:17|19138.65
18:19:18|19139.2
18:19:19|19138.29
18:19:20|19138.98
18:19:21|19139.74
18:19:22|19138.08
18:19:23|19139.
18:19:24|19138.45
18:19:25|19139.12
18:19:27|19140.9
18:19:27|19140.24
18:19:28|19140.56
18:19:31|19137.89
18:19:31|19138.16
18:19:32|19137.78
18:19:34|19137.67
18:19:35|19137.29
18:19:36|19138.62
18:19:36|19140.7
18:19:37|19139.62
18:19:40|19138.08
18:19:40|19137.82
18:19:41|19137.65
18:19:43|19138.61
18:19:44|19138.39
18:19:44|19141.
18:19:46|19142.5
18:19:47|19138.29
18:19:48|19137.92
18:19:49|19138.49
18:19:49|19138.34
18:19:51|19138.25
18:19:52|19138.76
18:19:53|19140.16
18:19:54|19140.01
18:19:56|19139.49
18:19:56|19139.51
18:19:57|19139.94
18:19:58|19141.19
18:19:59|19141.47
18:20:00|19142.
18:20:01|19141.93
18:20:02|19141.
18:20:03|19137.08
18:20:05|19140.04
18:20:07|19139.75
18:20:07|19137.38
18:20:08|19139.79
18:20:09|19139.77
18:20:10|19137.26
18:20:11|19137.49
18:20:12|19138.65
18:20:13|19138.63
18:20:14|19138.93
18:20:15|19140.71
18:20:16|19141.87
18:20:17|19140.13
18:20:18|19141.
18:20:19|19140.25
18:20:21|19142.5
18:20:22|19141.72
18:20:23|19143.38
18:20:23|19142.89
18:20:25|19143.19
18:20:26|19144.3
18:20:27|19140.7
18:20:27|19141.11
18:20:30|19141.8
18:20:30|19138.44
18:20:32|19129.78
18:20:33|19129.15
18:20:34|19132.5
18:20:35|19131.69
18:20:37|19134.74
18:20:37|19132.31
18:20:39|19127.58
18:20:40|19127.9
18:20:40|19127.78
18:20:42|19128.1
18:20:43|19131.41
18:20:44|19130.42
18:20:45|19131.4
18:20:47|19131.51
18:20:47|19131.41
18:20:49|19130.77
18:20:50|19131.24
18:20:50|19131.47
18:20:52|19132.8
18:20:53|19133.12
18:20:54|19131.82
18:20:55|19132.41
18:20:56|19133.69
18:20:57|19132.9
18:20:59|19132.88
18:20:59|19132.36
18:21:00|19132.7
18:21:01|19131.77
18:21:02|19130.97
18:21:03|19130.23
18:21:04|19134.16
18:21:05|19134.93
18:21:06|19132.95
18:21:07|19133.88
18:21:08|19132.38
18:21:09|19132.14
18:21:10|19132.49
18:21:11|19130.46
18:21:13|19132.24
18:21:14|19130.32
18:21:15|19129.41
18:21:16|19129.26
18:21:17|19129.86
18:21:18|19131.87
18:21:19|19131.08
18:21:20|19131.12
18:21:21|19131.11
18:21:21|19129.2
18:21:22|19128.44
18:21:25|19129.2
18:21:25|19129.03
18:21:26|19129.44
18:21:27|19128.36
18:21:29|19129.02
18:21:31|19127.11
18:21:32|19128.26
18:21:32|19129.07
18:21:35|19127.9
18:21:35|19122.9
18:21:36|19120.15
18:21:38|19116.89
18:21:38|19118.33
18:21:41|19120.07
18:21:41|19119.45
18:21:42|19118.68
18:21:43|19119.39
18:21:44|19115.
18:21:45|19110.36
18:21:46|19113.22
18:21:47|19112.02
18:21:48|19113.76
18:21:49|19114.37
18:21:50|19114.03
18:21:51|19118.75
18:21:53|19120.43
18:21:54|19121.11
18:21:55|19121.81
18:21:55|19121.38
18:21:57|19120.62
18:21:57|19119.99
18:21:59|19119.6
18:22:00|19120.69
18:22:01|19118.96
18:22:02|19116.76
18:22:03|19118.52
18:22:04|19120.49
18:22:06|19116.67
18:22:06|19117.8
18:22:07|19118.23
18:22:08|19119.42
18:22:09|19120.62
18:22:11|19120.63
18:22:11|19121.71
18:22:13|19124.08
18:22:14|19122.99
18:22:14|19125.6
18:22:16|19123.5
18:22:17|19125.36
18:22:18|19126.06
18:22:19|19126.7
18:22:19|19126.04
18:22:21|19126.31
18:22:21|19127.49
18:22:23|19130.22
18:22:24|19127.13
18:22:24|19128.48
18:22:26|19127.52
18:22:27|19127.01
18:22:27|19128.36
18:22:29|19127.29
18:22:29|19127.55
18:22:32|19126.36
18:22:33|19124.65
18:22:34|19126.51
18:22:35|19125.54
18:22:36|19125.96
18:22:37|19133.63
18:22:38|19131.99
18:22:38|19133.69
18:22:41|19132.95
18:22:41|19132.65
18:22:42|19132.58
18:22:43|19133.28
18:22:44|19134.36
18:22:45|19132.82
18:22:46|19132.95
18:22:47|19131.89
18:22:48|19131.26
18:22:49|19131.38
18:22:50|19130.89
18:22:51|19131.33
18:22:52|19131.8
18:22:53|19131.55
18:22:54|19131.3
18:22:55|19130.62
18:22:56|19130.97
18:22:57|19130.36
18:22:59|19130.9
18:23:00|19130.75
18:23:02|19129.58
18:23:02|19129.94
18:23:03|19126.44
18:23:04|19126.29
18:23:05|19122.72
18:23:06|19124.86
18:23:07|19123.14
18:23:08|19124.37
18:23:09|19123.35
18:23:10|19123.3
18:23:11|19123.97
18:23:12|19123.82
18:23:13|19123.57
18:23:14|19123.56
18:23:15|19124.15
18:23:17|19125.19
18:23:17|19124.73
18:23:19|19123.85
18:23:20|19125.04
18:23:20|19123.59
18:23:22|19124.4
18:23:23|19124.3
18:23:23|19124.98
18:23:24|19124.56
18:23:26|19125.37
18:23:28|19124.21
18:23:28|19124.97
18:23:29|19125.62
18:23:30|19126.8
18:23:32|19127.08
18:23:33|19125.69
18:23:34|19124.37
18:23:36|19123.49
18:23:36|19124.3
18:23:37|19123.56
18:23:38|19123.81
18:23:39|19123.43
18:23:40|19125.6
18:23:41|19128.75
18:23:42|19129.4
18:23:43|19131.51
18:23:44|19131.86
18:23:45|19131.56
18:23:46|19130.44
18:23:47|19130.5
18:23:48|19130.35
18:23:49|19131.09
18:23:51|19131.38
18:23:52|19131.08
18:23:53|19130.38
18:23:55|19130.38
18:23:56|19130.72
18:23:56|19130.09
18:23:57|19129.99
18:23:58|19131.39
18:23:59|19132.68
18:24:01|19130.78
18:24:02|19130.62
18:24:04|19127.34
18:24:05|19128.19
18:24:06|19128.52
18:24:07|19128.34
18:24:08|19127.57
18:24:09|19127.75
18:24:10|19127.57
18:24:11|19126.64
18:24:12|19126.7
18:24:14|19125.35
18:24:15|19125.72
18:24:15|19125.17
18:24:17|19123.71
18:24:17|19123.09
18:24:18|19123.09
18:24:19|19125.34
18:24:21|19126.35
18:24:22|19126.87
18:24:23|19127.3
18:24:24|19127.48
18:24:25|19126.15
18:24:26|19126.19
18:24:27|19124.09
18:24:28|19125.98
18:24:29|19126.5
18:24:31|19125.88
18:24:32|19125.72
18:24:33|19125.76
18:24:35|19123.32
18:24:35|19124.83
18:24:36|19124.71
18:24:38|19123.63
18:24:39|19123.68
18:24:40|19124.62
18:24:42|19124.
18:24:43|19125.48
18:24:44|19125.78
18:24:45|19125.97
18:24:47|19125.9
18:24:47|19125.33
18:24:49|19125.51
18:24:49|19124.98
18:24:50|19124.94
18:24:51|19125.8
18:24:53|19124.51
18:24:54|19125.82
18:24:55|19125.91
18:24:55|19125.65
18:24:56|19125.18
18:24:57|19125.82
18:24:58|19125.21
18:25:00|19125.56
18:25:01|19125.57
18:25:02|19125.91
18:25:03|19125.83
18:25:04|19124.5
18:25:05|19125.37
18:25:07|19123.08
18:25:08|19124.21
18:25:09|19124.67
18:25:10|19125.31
18:25:11|19124.34
18:25:12|19124.07
18:25:13|19125.93
18:25:14|19124.15
18:25:15|19124.5
18:25:16|19123.55
18:25:17|19123.24
18:25:18|19122.94
18:25:19|19126.01
18:25:20|19122.21
18:25:21|19122.36
18:25:22|19122.99
18:25:23|19123.56
18:25:24|19123.04
18:25:25|19123.07
18:25:26|19123.56
18:25:27|19125.1
18:25:28|19123.69
18:25:30|19125.
18:25:31|19123.8
18:25:32|19123.64
18:25:34|19125.48
18:25:34|19125.83
18:25:35|19125.91
18:25:37|19129.22
18:25:38|19128.46
18:25:39|19127.98
18:25:40|19126.89
18:25:42|19124.64
18:25:43|19124.15
18:25:44|19124.05
18:25:45|19123.85
18:25:46|19124.09
18:25:47|19124.13
18:25:49|19126.26
18:25:50|19126.25
18:25:51|19126.83
18:25:52|19126.19
18:25:53|19127.
18:25:54|19127.4
18:25:56|19128.01
18:25:57|19129.01
18:25:58|19128.56
18:25:59|19127.9
18:25:59|19127.86
18:26:01|19125.75
18:26:01|19126.66
18:26:03|19126.2
18:26:04|19127.14
18:26:05|19125.67
18:26:07|19130.94
18:26:08|19130.85
18:26:09|19130.33
18:26:10|19127.49
18:26:10|19126.51
18:26:11|19126.51
18:26:12|19125.3
18:26:13|19125.53
18:26:15|19125.9
18:26:16|19126.04
18:26:16|19126.4
18:26:17|19127.
18:26:19|19129.21
18:26:19|19128.62
18:26:20|19129.77
18:26:22|19130.74
18:26:22|19130.93
18:26:24|19130.29
18:26:25|19130.84
18:26:25|19132.75
18:26:27|19132.36
18:26:28|19131.79
18:26:28|19130.47
18:26:30|19131.29
18:26:31|19131.2
18:26:31|19131.17
18:26:33|19129.97
18:26:34|19130.45
18:26:36|19130.09
18:26:36|19129.93
18:26:37|19130.91
18:26:39|19130.5
18:26:40|19130.09
18:26:41|19131.32
18:26:43|19130.69
18:26:43|19132.69
18:26:45|19132.43
18:26:46|19134.63
18:26:47|19134.86
18:26:48|19134.57
18:26:49|19133.58
18:26:50|19133.02
18:26:51|19134.42
18:26:52|19135.27
18:26:53|19134.31
18:26:55|19133.61
18:26:55|19132.93
18:26:56|19134.13
18:26:57|19133.51
18:26:58|19135.6
18:26:59|19136.31
18:27:01|19136.29
18:27:02|19136.54
18:27:03|19136.05
18:27:04|19136.1
18:27:05|19135.74
18:27:07|19135.72
18:27:08|19135.73
18:27:08|19136.01
18:27:10|19135.58
18:27:11|19135.89
18:27:12|19135.25
18:27:13|19134.35
18:27:14|19135.55
18:27:15|19136.3
18:27:16|19136.32
18:27:17|19136.85
18:27:19|19136.82
18:27:19|19138.13
18:27:21|19138.76
18:27:22|19141.78
18:27:23|19146.75
18:27:24|19146.93
18:27:25|19148.09
18:27:27|19149.31
18:27:28|19147.68
18:27:28|19148.
18:27:29|19148.27
18:27:30|19147.1
18:27:31|19148.48
18:27:32|19147.16
18:27:33|19147.97
18:27:35|19147.65
18:27:35|19147.57
18:27:37|19147.63
18:27:38|19148.59
18:27:40|19146.71
18:27:40|19147.1
18:27:42|19148.47
18:27:42|19146.39
18:27:43|19147.37
18:27:44|19146.2
18:27:46|19147.12
18:27:46|19148.55
18:27:47|19147.93
18:27:48|19147.55
18:27:49|19146.37
18:27:51|19144.5
18:27:52|19145.6
18:27:53|19146.05
18:27:54|19146.24
18:27:55|19145.71
18:27:56|19145.76
18:27:57|19144.13
18:27:58|19144.67
18:27:59|19145.52
18:28:00|19144.31
18:28:01|19141.95
18:28:02|19142.13
18:28:03|19142.53
18:28:05|19141.21
18:28:06|19142.94
18:28:06|19142.25
18:28:07|19142.89
18:28:09|19142.29
18:28:10|19141.63
18:28:11|19140.98
18:28:12|19141.97
18:28:13|19142.65
18:28:14|19141.46
18:28:15|19143.03
18:28:17|19142.89
18:28:17|19141.84
18:28:19|19144.45
18:28:19|19144.97
18:28:21|19144.61
18:28:22|19144.51
18:28:23|19144.94
18:28:24|19146.14
18:28:25|19146.41
18:28:26|19146.42
18:28:27|19146.39
18:28:28|19146.9
18:28:29|19146.68
18:28:30|19148.24
18:28:31|19148.41
18:28:32|19147.88
18:28:33|19148.5
18:28:34|19147.61
18:28:35|19146.68
18:28:36|19147.64
18:28:38|19148.22
18:28:38|19147.46
18:28:39|19148.79
18:28:40|19146.6
18:28:41|19147.03
18:28:42|19146.97
18:28:44|19146.61
18:28:45|19146.
18:28:46|19147.23
18:28:47|19148.03
18:28:48|19148.58
18:28:49|19146.38
18:28:50|19146.11
18:28:51|19149.33
18:28:52|19147.84
18:28:54|19149.85
18:28:54|19149.08
18:28:55|19148.79
18:28:56|19148.09
18:28:57|19148.06
18:28:58|19147.33
18:29:00|19146.89
18:29:00|19146.96
18:29:02|19145.78
18:29:03|19145.85
18:29:04|19145.13
18:29:06|19142.87
18:29:07|19143.59
18:29:07|19143.94
18:29:09|19144.32
18:29:09|19142.58
18:29:11|19144.82
18:29:11|19144.61
18:29:12|19144.57
18:29:13|19146.95
18:29:14|19146.3
18:29:15|19145.67
18:29:16|19145.3
18:29:18|19146.56
18:29:18|19145.75
18:29:19|19145.76
18:29:21|19146.51
18:29:22|19147.32
18:29:22|19147.52
18:29:23|19147.59
18:29:24|19147.8
18:29:25|19148.34
18:29:26|19147.32
18:29:27|19148.18
18:29:28|19148.66
18:29:30|19148.1
18:29:31|19148.63
18:29:31|19148.15
18:29:32|19146.58
18:29:33|19147.62
18:29:34|19147.79
18:29:35|19147.61
18:29:37|19148.19
18:29:38|19148.21
18:29:39|19149.85
18:29:40|19148.33
18:29:42|19149.61
18:29:43|19149.13
18:29:43|19148.04
18:29:45|19148.4
18:29:46|19148.39
18:29:47|19149.05
18:29:48|19149.39
18:29:49|19148.92
18:29:50|19149.35
18:29:51|19148.29
18:29:52|19149.05
18:29:54|19146.92
18:29:55|19147.72
18:29:57|19147.65
18:29:57|19147.23
18:29:59|19145.96
18:29:59|19145.94
18:30:02|19146.84
18:30:02|19147.33
18:30:03|19148.33
18:30:04|19147.66
18:30:06|19147.18
18:30:07|19145.63
18:30:08|19144.81
18:30:09|19144.9
18:30:10|19146.85
18:30:11|19147.33
18:30:12|19149.22
18:30:14|19148.85
18:30:14|19148.23
18:30:15|19150.05
18:30:16|19149.27
18:30:17|19149.27
18:30:18|19149.7
18:30:19|19149.39
18:30:20|19148.81
18:30:21|19148.79
18:30:22|19147.42
18:30:23|19147.6
18:30:24|19149.04
18:30:25|19149.41
18:30:26|19148.68
18:30:27|19150.
18:30:28|19150.14
18:30:29|19151.1
18:30:30|19151.01
18:30:31|19152.5
18:30:32|19152.82
18:30:33|19151.98
18:30:34|19152.31
18:30:35|19153.01
18:30:36|19152.46
18:30:38|19154.42
18:30:38|19153.89
18:30:41|19158.36
18:30:41|19158.38
18:30:42|19158.79
18:30:43|19156.21
18:30:44|19155.97
18:30:46|19154.19
18:30:47|19153.44
18:30:48|19153.83
18:30:49|19153.51
18:30:50|19153.76
18:30:50|19152.56
18:30:52|19153.67
18:30:53|19152.14
18:30:55|19151.85
18:30:55|19148.98
18:30:57|19146.
18:30:59|19143.65
18:30:59|19144.09
18:31:00|19146.03
18:31:01|19145.38
18:31:03|19143.8
18:31:03|19136.91
18:31:04|19137.92
18:31:05|19138.26
18:31:06|19139.75
18:31:07|19140.92
18:31:08|19141.77
18:31:09|19140.46
18:31:10|19140.49
18:31:11|19141.5
18:31:12|19141.55
18:31:14|19140.73
18:31:14|19140.38
18:31:15|19141.21
18:31:16|19140.7
18:31:17|19142.52
18:31:18|19141.96
18:31:19|19142.87
18:31:20|19142.01
18:31:21|19142.67
18:31:22|19141.6
18:31:23|19141.69
18:31:24|19141.72
18:31:25|19142.19
18:31:26|19143.
18:31:27|19141.34
18:31:28|19144.1
18:31:29|19144.27
18:31:31|19141.7
18:31:32|19140.66
18:31:33|19138.11
18:31:34|19139.25
18:31:35|19138.52
18:31:37|19137.58
18:31:37|19136.89
18:31:39|19139.77
18:31:40|19140.27
18:31:41|19137.99
18:31:43|19137.89
18:31:43|19137.89
18:31:44|19136.64
18:31:45|19136.62
18:31:46|19137.25
18:31:47|19137.16
18:31:49|19139.3
18:31:49|19138.01
18:31:51|19137.66
18:31:52|19137.11
18:31:53|19138.
18:31:54|19138.29
18:31:56|19136.31
18:31:56|19136.34
18:31:58|19134.49
18:31:59|19136.38
18:31:59|19136.52
18:32:00|19137.02
18:32:02|19135.53
18:32:03|19135.33
18:32:04|19135.7
18:32:05|19134.38
18:32:06|19135.45
18:32:07|19134.8
18:32:08|19135.08
18:32:09|19133.11
18:32:11|19134.89
18:32:12|19134.85
18:32:13|19134.88
18:32:13|19134.83
18:32:14|19131.35
18:32:16|19132.93
18:32:17|19131.69
18:32:18|19132.89
18:32:19|19133.8
18:32:20|19134.32
18:32:21|19132.88
18:32:22|19131.38
18:32:23|19131.64
18:32:24|19131.81
18:32:25|19131.81
18:32:26|19131.5
18:32:27|19131.52
18:32:28|19130.25
18:32:30|19131.46
18:32:31|19131.25
18:32:32|19131.22
18:32:32|19131.91
18:32:33|19133.28
18:32:34|19134.75
18:32:35|19134.43
18:32:37|19133.43
18:32:37|19134.38
18:32:38|19132.63
18:32:39|19132.95
18:32:40|19132.38
18:32:42|19133.29
18:32:43|19133.11
18:32:44|19132.93
18:32:46|19132.55
18:32:46|19131.8
18:32:48|19132.86
18:32:49|19133.92
18:32:51|19134.41
18:32:52|19135.44
18:32:53|19137.35
18:32:53|19137.38
18:32:54|19138.37
18:32:56|19137.4
18:32:56|19136.91
18:32:57|19137.82
18:32:59|19137.82
18:33:00|19138.45
18:33:01|19137.98
18:33:02|19140.88
18:33:03|19138.91
18:33:04|19138.
18:33:05|19138.6
18:33:06|19138.27
18:33:07|19139.91
18:33:09|19143.1
18:33:09|19139.84
18:33:10|19138.96
18:33:12|19138.92
18:33:13|19140.61
18:33:15|19143.32
18:33:16|19144.99
18:33:17|19144.4
18:33:18|19142.75
18:33:19|19143.34
18:33:19|19142.24
18:33:21|19140.43
18:33:21|19141.21
18:33:22|19140.21
18:33:23|19141.72
18:33:25|19141.69
18:33:26|19141.21
18:33:26|19140.51
18:33:27|19142.14
18:33:28|19141.25
18:33:29|19142.07
18:33:31|19142.66
18:33:32|19142.55
18:33:33|19143.18
18:33:34|19143.05
18:33:35|19143.03
18:33:36|19141.89
18:33:37|19143.14
18:33:38|19143.26
18:33:39|19144.18
18:33:40|19142.75
18:33:41|19142.92
18:33:42|19140.69
18:33:43|19140.59
18:33:44|19140.1
18:33:45|19140.57
18:33:46|19136.59
18:33:47|19135.75
18:33:48|19137.29
18:33:49|19136.72
18:33:50|19137.06
18:33:51|19136.86
18:33:52|19137.9
18:33:53|19137.8
18:33:54|19137.69
18:33:55|19138.51
18:33:56|19139.18
18:33:57|19139.52
18:33:58|19139.17
18:33:59|19139.24
18:34:00|19138.81
18:34:01|19138.8
18:34:02|19141.19
18:34:03|19142.1
18:34:05|19143.06
18:34:06|19141.86
18:34:07|19142.2
18:34:08|19142.6
18:34:09|19142.7
18:34:10|19142.64
18:34:11|19141.89
18:34:12|19142.61
18:34:13|19139.3
18:34:15|19139.33
18:34:16|19138.94
18:34:16|19139.12
18:34:17|19138.57
18:34:18|19138.75
18:34:20|19139.28
18:34:21|19138.94
18:34:23|19139.34
18:34:23|19139.29
18:34:24|19140.12
18:34:25|19138.83
18:34:27|19137.91
18:34:27|19137.18
18:34:28|19137.31
18:34:30|19136.48
18:34:31|19135.88
18:34:31|19135.73
18:34:33|19136.02
18:34:33|19136.46
18:34:34|19136.58
18:34:35|19136.55
18:34:36|19135.72
18:34:38|19135.72
18:34:38|19135.37
18:34:39|19134.7
18:34:40|19133.49
18:34:42|19134.96
18:34:42|19135.11
18:34:43|19135.12
18:34:44|19135.55
18:34:46|19135.33
18:34:46|19135.7
18:34:48|19137.09
18:34:49|19136.05
18:34:51|19137.25
18:34:52|19138.27
18:34:52|19138.02
18:34:54|19140.13
18:34:55|19138.35
18:34:57|19137.55
18:34:57|19137.95
18:34:59|19138.86
18:35:01|19136.94
18:35:01|19138.76
18:35:03|19139.12
18:35:04|19138.86
18:35:05|19140.65
18:35:06|19145.2
18:35:07|19142.92
18:35:09|19145.93
18:35:10|19146.95
18:35:11|19145.99
18:35:12|19149.75
18:35:12|19147.14
18:35:13|19147.04
18:35:14|19146.56
18:35:16|19144.7
18:35:17|19143.91
18:35:18|19144.58
18:35:19|19143.28
18:35:20|19144.39
18:35:21|19145.46
18:35:22|19144.74
18:35:23|19145.61
18:35:24|19145.29
18:35:25|19144.15
18:35:26|19145.31
18:35:28|19146.06
18:35:29|19146.57
18:35:30|19144.95
18:35:30|19144.45
18:35:32|19146.57
18:35:33|19146.78
18:35:34|19146.34
18:35:35|19146.8
18:35:36|19147.28
18:35:37|19147.85
18:35:38|19146.22
18:35:39|19147.26
18:35:40|19147.57
18:35:41|19146.22
18:35:42|19146.94
18:35:43|19146.38
18:35:44|19147.94
18:35:45|19148.24
18:35:46|19148.
18:35:48|19149.53
18:35:48|19149.87
18:35:49|19147.67
18:35:51|19148.16
18:35:52|19147.02
18:35:53|19148.07
18:35:55|19147.33
18:35:56|19148.69
18:35:57|19147.59
18:35:58|19146.27
18:35:59|19145.5
18:36:01|19145.68
18:36:03|19145.39
18:36:04|19145.14
18:36:06|19145.18
18:36:07|19145.59
18:36:07|19146.49
18:36:09|19146.61
18:36:09|19145.76
18:36:10|19147.6
18:36:12|19146.79
18:36:12|19146.68
18:36:14|19145.91
18:36:15|19145.06
18:36:16|19145.25
18:36:17|19144.49
18:36:18|19145.64
18:36:19|19145.7
18:36:20|19145.19
18:36:21|19141.59
18:36:22|19146.22
18:36:23|19145.8
18:36:24|19147.13
18:36:25|19147.51
18:36:26|19146.5
18:36:27|19146.5
18:36:28|19147.09
18:36:29|19148.07
18:36:30|19147.51
18:36:31|19148.48
18:36:32|19148.74
18:36:33|19147.64
18:36:34|19147.89
18:36:35|19147.96
18:36:36|19145.19
18:36:38|19146.08
18:36:38|19144.26
18:36:40|19144.15
18:36:41|19145.06
18:36:41|19145.95
18:36:42|19145.98
18:36:44|19145.41
18:36:46|19145.46
18:36:46|19146.56
18:36:48|19146.44
18:36:48|19145.58
18:36:50|19146.11
18:36:50|19144.62
18:36:51|19144.42
18:36:53|19140.05
18:36:54|19140.91
18:36:55|19141.33
18:36:56|19141.74
18:36:57|19140.35
18:36:58|19140.75
18:36:59|19141.82
18:37:00|19140.88
18:37:01|19142.53
18:37:03|19142.94
18:37:04|19142.55
18:37:05|19140.54
18:37:06|19141.4
18:37:08|19141.29
18:37:09|19140.3
18:37:09|19138.81
18:37:10|19139.42
18:37:12|19140.5
18:37:13|19139.81
18:37:14|19139.85
18:37:14|19139.36
18:37:15|19139.67
18:37:16|19139.27
18:37:18|19139.45
18:37:19|19140.46
18:37:20|19142.44
18:37:20|19141.98
18:37:21|19142.04
18:37:22|19143.18
18:37:23|19143.16
18:37:24|19144.43
18:37:25|19142.9
18:37:26|19142.97
18:37:27|19143.17
18:37:28|19144.44
18:37:30|19145.44
18:37:30|19143.94
18:37:31|19144.46
18:37:33|19144.4
18:37:33|19146.1
18:37:35|19145.23
18:37:35|19144.72
18:37:36|19143.83
18:37:38|19145.42
18:37:39|19145.41
18:37:39|19144.83
18:37:41|19146.13
18:37:41|19146.87
18:37:42|19146.58
18:37:44|19148.06
18:37:44|19147.09
18:37:46|19147.56
18:37:47|19146.18
18:37:48|19147.08
18:37:49|19146.62
18:37:50|19146.6
18:37:51|19146.61
18:37:52|19145.87
18:37:53|19145.92
18:37:55|19146.97
18:37:56|19146.16
18:37:58|19148.35
18:37:59|19147.38
18:38:00|19147.53
18:38:02|19147.75
18:38:02|19147.27
18:38:04|19147.11
18:38:05|19145.61
18:38:06|19145.96
18:38:06|19146.52
18:38:08|19146.29
18:38:09|19146.75
18:38:10|19147.24
18:38:11|19146.31
18:38:12|19147.44
18:38:13|19151.83
18:38:14|19151.95
18:38:16|19151.53
18:38:17|19150.57
18:38:18|19150.
18:38:19|19150.98
18:38:20|19151.
18:38:20|19149.75
18:38:22|19148.7
18:38:22|19148.5
18:38:23|19148.33
18:38:24|19147.59
18:38:26|19148.6
18:38:27|19148.56
18:38:28|19148.58
18:38:29|19148.66
18:38:29|19147.84
18:38:30|19148.94
18:38:32|19149.3
18:38:32|19149.54
18:38:33|19148.64
18:38:34|19148.75
18:38:35|19149.06
18:38:37|19148.13
18:38:37|19144.59
18:38:38|19145.55
18:38:40|19146.11
18:38:40|19143.98
18:38:41|19144.17
18:38:42|19143.88
18:38:43|19144.6
18:38:44|19144.65
18:38:46|19145.26
18:38:47|19145.22
18:38:48|19146.53
18:38:50|19148.96
18:38:51|19147.28
18:38:52|19147.43
18:38:53|19147.45
18:38:54|19145.49
18:38:55|19146.1
18:38:57|19147.09
18:38:57|19146.74
18:38:58|19147.55
18:39:00|19147.08
18:39:00|19146.69
18:39:01|19145.45
18:39:03|19139.16
18:39:04|19141.14
18:39:04|19143.42
18:39:05|19144.26
18:39:06|19144.13
18:39:08|19143.88
18:39:09|19142.11
18:39:10|19142.76
18:39:11|19143.05
18:39:12|19141.63
18:39:13|19141.71
18:39:14|19142.54
18:39:15|19142.75
18:39:16|19142.8
18:39:17|19142.24
18:39:18|19143.72
18:39:19|19144.34
18:39:21|19144.9
18:39:22|19144.93
18:39:22|19145.49
18:39:24|19144.94
18:39:25|19146.89
18:39:25|19147.43
18:39:26|19148.2
18:39:28|19148.17
18:39:28|19148.18
18:39:30|19146.1
18:39:31|19146.76
18:39:32|19146.75
18:39:33|19147.07
18:39:34|19142.72
18:39:36|19142.99
18:39:37|19143.47
18:39:37|19143.85
18:39:38|19143.66
18:39:40|19144.15
18:39:41|19144.64
18:39:42|19145.35
18:39:43|19145.91
18:39:44|19146.11
18:39:45|19145.73
18:39:46|19145.38
18:39:48|19145.6
18:39:48|19144.39
18:39:50|19146.1
18:39:50|19146.61
18:39:52|19145.59
18:39:53|19145.09
18:39:54|19145.61
18:39:55|19146.78
18:39:57|19146.91
18:39:58|19147.71
18:39:59|19147.19
18:40:00|19148.98
18:40:01|19146.87
18:40:03|19146.76
18:40:04|19145.57
18:40:05|19145.
18:40:06|19143.79
18:40:06|19145.29
18:40:08|19145.4
18:40:09|19144.46
18:40:10|19145.78
18:40:12|19146.88
18:40:13|19147.43
18:40:13|19147.38
18:40:15|19148.53
18:40:16|19148.55
18:40:17|19146.96
18:40:18|19146.36
18:40:20|19146.14
18:40:20|19146.15
18:40:22|19147.23
18:40:23|19147.53
18:40:23|19149.82
18:40:24|19150.29
18:40:26|19150.
18:40:26|19150.51
18:40:28|19150.31
18:40:29|19152.19
18:40:30|19151.93
18:40:31|19151.07
18:40:31|19151.16
18:40:32|19149.53
18:40:33|19149.86
18:40:35|19147.12
18:40:36|19147.1
18:40:37|19147.89
18:40:38|19147.2
18:40:40|19147.65
18:40:41|19146.4
18:40:41|19147.38
18:40:43|19148.01
18:40:43|19148.47
18:40:45|19148.17
18:40:46|19149.69
18:40:46|19148.03
18:40:48|19144.84
18:40:49|19144.67
18:40:51|19144.21
18:40:52|19144.29
18:40:53|19144.84
18:40:54|19144.
18:40:56|19144.15
18:40:56|19143.09
18:40:57|19143.98
18:40:58|19144.13
18:40:59|19143.83
18:41:00|19143.84
18:41:02|19143.11
18:41:03|19145.
18:41:05|19146.01
18:41:05|19146.06
18:41:07|19146.89
18:41:08|19145.15
18:41:09|19145.7
18:41:10|19144.42
18:41:11|19144.8
18:41:12|19144.76
18:41:13|19145.17
18:41:14|19146.41
18:41:15|19146.59
18:41:16|19148.12
18:41:17|19148.04
18:41:18|19148.1
18:41:19|19146.81
18:41:20|19146.31
18:41:21|19147.01
18:41:22|19146.5
18:41:23|19146.13
18:41:24|19147.21
18:41:25|19147.41
18:41:26|19147.08
18:41:27|19147.4
18:41:28|19147.61
18:41:30|19147.62
18:41:31|19148.03
18:41:32|19147.8
18:41:33|19148.66
18:41:34|19148.11
18:41:35|19146.61
18:41:36|19146.18
18:41:37|19147.13
18:41:38|19146.12
18:41:39|19145.86
18:41:40|19147.08
18:41:41|19147.
18:41:42|19147.81
18:41:43|19147.58
18:41:44|19146.9
18:41:45|19145.79
18:41:46|19145.69
18:41:47|19146.28
18:41:49|19148.33
18:41:50|19149.12
18:41:51|19148.16
18:41:52|19147.6
18:41:53|19148.05
18:41:54|19148.8
18:41:55|19148.66
18:41:56|19149.05
18:41:57|19148.37
18:41:58|19148.48
18:41:59|19145.81
18:42:00|19145.59
18:42:01|19142.1
18:42:02|19139.09
18:42:03|19140.5
18:42:04|19142.76
18:42:05|19144.64
18:42:06|19144.73
18:42:07|19144.92
18:42:08|19144.67
18:42:09|19146.02
18:42:10|19147.46
18:42:11|19146.06
18:42:12|19146.78
18:42:13|19146.81
18:42:14|19146.71
18:42:16|19146.99
18:42:17|19147.53
18:42:18|19147.95
18:42:20|19146.5
18:42:21|19146.8
18:42:22|19146.7
18:42:22|19148.98
18:42:24|19147.72
18:42:24|19147.57
18:42:26|19150.52
18:42:27|19149.57
18:42:28|19149.71
18:42:29|19148.67
18:42:29|19149.08
18:42:31|19148.03
18:42:32|19146.76
18:42:33|19145.13
18:42:34|19145.67
18:42:35|19143.98
18:42:36|19144.75
18:42:37|19145.66
18:42:38|19147.03
18:42:39|19145.84
18:42:40|19146.12
18:42:41|19146.27
18:42:42|19147.47
18:42:43|19146.81
18:42:44|19147.6
18:42:45|19147.6
18:42:46|19147.56
18:42:47|19146.66
18:42:48|19146.11
18:42:49|19147.6
18:42:50|19146.82
18:42:52|19147.11
18:42:52|19146.19
18:42:54|19145.94
18:42:55|19146.29
18:42:56|19147.19
18:42:58|19147.19
18:43:00|19149.12
18:43:00|19149.01
18:43:01|19146.82
18:43:02|19145.53
18:43:04|19144.2
18:43:04|19144.8
18:43:06|19143.18
18:43:06|19145.81
18:43:08|19145.5
18:43:09|19146.33
18:43:10|19146.51
18:43:10|19146.08
18:43:11|19145.8
18:43:13|19146.59
18:43:14|19147.09
18:43:15|19147.2
18:43:15|19147.29
18:43:17|19147.33
18:43:17|19146.9
18:43:19|19146.92
18:43:20|19147.09
18:43:22|19146.36
18:43:22|19146.81
18:43:24|19146.69
18:43:25|19147.41
18:43:26|19145.73
18:43:27|19145.24
18:43:27|19145.59
18:43:28|19146.63
18:43:29|19145.66
18:43:31|19145.37
18:43:32|19146.05
18:43:32|19146.25
18:43:34|19145.99
18:43:35|19145.17
18:43:36|19143.22
18:43:37|19144.1
18:43:38|19143.01
18:43:39|19144.88
18:43:40|19144.89
18:43:41|19144.37
18:43:42|19144.36
18:43:42|19144.29
18:43:43|19144.4
18:43:45|19143.62
18:43:46|19143.87
18:43:46|19143.93
18:43:48|19143.6
18:43:49|19143.14
18:43:49|19142.61
18:43:52|19140.77
18:43:53|19142.92
18:43:54|19142.12
18:43:56|19142.68
18:43:56|19142.2
18:43:57|19142.25
18:43:59|19144.18
18:43:59|19144.79
18:44:01|19145.5
18:44:03|19144.94
18:44:03|19144.53
18:44:04|19143.26
18:44:06|19144.62
18:44:08|19143.96
18:44:08|19144.33
18:44:09|19144.6
18:44:10|19144.13
18:44:11|19144.59
18:44:12|19144.74
18:44:13|19145.07
18:44:14|19143.03
18:44:15|19145.6
18:44:16|19144.16
18:44:17|19143.77
18:44:18|19143.08
18:44:19|19143.96
18:44:20|19144.42
18:44:21|19145.13
18:44:22|19145.23
18:44:23|19145.02
18:44:24|19143.84
18:44:25|19144.65
18:44:26|19144.27
18:44:27|19142.8
18:44:28|19143.15
18:44:29|19144.08
18:44:30|19142.4
18:44:31|19143.05
18:44:32|19145.25
18:44:33|19145.54
18:44:34|19143.83
18:44:35|19144.85
18:44:36|19145.09
18:44:37|19144.71
18:44:39|19145.
18:44:39|19142.41
18:44:41|19144.78
18:44:43|19141.4
18:44:43|19142.01
18:44:44|19142.19
18:44:45|19143.
18:44:46|19143.
18:44:47|19143.
18:44:48|19142.34
18:44:49|19142.74
18:44:51|19141.52
18:44:52|19141.57
18:44:53|19142.56
18:44:54|19142.11
18:44:55|19142.84
18:44:56|19141.21
18:44:57|19141.5
18:44:58|19142.43
18:44:59|19142.75
18:45:01|19140.55
18:45:02|19139.03
18:45:03|19135.44
18:45:05|19137.33
18:45:06|19138.93
18:45:08|19139.11
18:45:08|19140.05
18:45:09|19139.87
18:45:10|19141.89
18:45:11|19141.88
18:45:12|19144.63
18:45:13|19146.13
18:45:14|19146.57
18:45:16|19149.51
18:45:17|19148.26
18:45:19|19150.45
18:45:20|19150.7
18:45:21|19150.74
18:45:23|19149.5
18:45:23|19149.17
18:45:24|19149.46
18:45:25|19149.69
18:45:26|19149.45
18:45:27|19150.55
18:45:28|19148.83
18:45:29|19149.2
18:45:30|19150.23
18:45:31|19148.77
18:45:32|19150.39
18:45:34|19149.79
18:45:35|19149.55
18:45:36|19152.32
18:45:36|19151.66
18:45:38|19150.87
18:45:38|19150.84
18:45:40|19151.98
18:45:42|19149.17
18:45:42|19148.41
18:45:43|19148.56
18:45:44|19149.03
18:45:45|19149.03
18:45:46|19148.83
18:45:47|19149.34
18:45:48|19148.85
18:45:49|19147.18
18:45:51|19147.69
18:45:52|19144.67
18:45:54|19145.2
18:45:54|19146.73
18:45:56|19148.2
18:45:57|19148.1
18:45:58|19148.29
18:46:00|19148.89
18:46:01|19148.55
18:46:03|19148.01
18:46:04|19145.24
18:46:05|19143.72
18:46:06|19143.08
18:46:07|19143.03
18:46:08|19144.37
18:46:09|19145.58
18:46:10|19145.84
18:46:11|19146.63
18:46:12|19148.56
18:46:13|19148.13
18:46:14|19148.51
18:46:15|19148.46
18:46:16|19147.56
18:46:17|19147.02
18:46:18|19147.01
18:46:19|19147.04
18:46:20|19145.94
18:46:21|19146.74
18:46:22|19147.8
18:46:23|19147.81
18:46:24|19147.01
18:46:25|19146.42
18:46:26|19145.15
18:46:27|19146.5
18:46:28|19144.9
18:46:29|19145.31
18:46:30|19146.53
18:46:31|19144.54
18:46:32|19145.26
18:46:33|19145.11
18:46:35|19144.15
18:46:35|19143.66
18:46:36|19144.17
18:46:38|19144.49
18:46:38|19146.1
18:46:40|19146.1
18:46:41|19146.55
18:46:43|19144.66
18:46:44|19144.58
18:46:45|19144.08
18:46:46|19143.86
18:46:46|19144.08
18:46:47|19144.73
18:46:48|19144.33
18:46:49|19144.81
18:46:50|19146.41
18:46:51|19145.92
18:46:53|19146.3
18:46:54|19146.04
18:46:54|19145.68
18:46:56|19145.95
18:46:57|19144.93
18:46:58|19144.63
18:46:59|19142.81
18:47:00|19142.68
18:47:01|19142.42
18:47:03|19143.51
18:47:04|19143.03
18:47:04|19144.37
18:47:06|19144.13
18:47:07|19145.62
18:47:09|19145.08
18:47:10|19143.79
18:47:11|19142.93
18:47:12|19143.64
18:47:13|19142.2
18:47:14|19142.99
18:47:15|19142.73
18:47:16|19143.19
18:47:17|19143.49
18:47:18|19145.03
18:47:19|19146.4
18:47:20|19144.88
18:47:21|19144.44
18:47:22|19143.02
18:47:23|19143.39
18:47:24|19144.43
18:47:25|19144.37
18:47:26|19144.12
18:47:27|19144.33
18:47:28|19144.69
18:47:29|19145.39
18:47:30|19144.75
18:47:31|19145.61
18:47:32|19145.58
18:47:33|19145.11
18:47:34|19145.13
18:47:35|19144.99
18:47:36|19147.27
18:47:37|19148.14
18:47:38|19148.08
18:47:39|19148.48
18:47:40|19148.24
18:47:41|19150.31
18:47:42|19150.45
18:47:43|19152.89
18:47:44|19151.4
18:47:45|19150.38
18:47:46|19149.05
18:47:47|19149.
18:47:48|19148.73
18:47:49|19148.56
18:47:50|19148.18
18:47:51|19146.05
18:47:52|19146.1
18:47:53|19146.63
18:47:54|19145.22
18:47:56|19145.86
18:47:57|19145.97
18:47:58|19145.36
18:47:59|19145.05
18:48:00|19144.79
18:48:01|19145.82
18:48:03|19146.53
18:48:04|19146.17
18:48:06|19147.47
18:48:06|19145.95
18:48:08|19146.1
18:48:08|19144.8
18:48:10|19142.62
18:48:11|19144.71
18:48:12|19143.62
18:48:13|19143.02
18:48:14|19144.5
18:48:15|19143.65
18:48:16|19145.01
18:48:18|19146.72
18:48:18|19146.41
18:48:19|19146.6
18:48:22|19146.11
18:48:23|19145.41
18:48:24|19145.36
18:48:25|19145.29
18:48:26|19144.98
18:48:28|19144.64
18:48:28|19144.32
18:48:29|19139.66
18:48:30|19140.97
18:48:31|19140.03
18:48:32|19140.72
18:48:33|19140.8
18:48:34|19140.99
18:48:35|19141.38
18:48:36|19141.7
18:48:37|19140.56
18:48:38|19140.22
18:48:39|19139.79
18:48:40|19140.23
18:48:41|19140.86
18:48:42|19140.4
18:48:43|19139.46
18:48:44|19139.67
18:48:45|19139.12
18:48:46|19139.45
18:48:47|19140.44
18:48:48|19139.61
18:48:49|19139.59
18:48:50|19139.25
18:48:51|19139.14
18:48:52|19138.47
18:48:53|19139.45
18:48:54|19139.2
18:48:55|19139.3
18:48:56|19138.23
18:48:58|19138.61
18:48:59|19138.53
18:49:00|19138.03
18:49:01|19137.6
18:49:02|19137.46
18:49:04|19138.35
18:49:05|19136.33
18:49:07|19134.79
18:49:08|19133.4
18:49:09|19134.44
18:49:10|19134.13
18:49:11|19135.22
18:49:12|19132.47
18:49:13|19134.45
18:49:14|19134.17
18:49:14|19133.24
18:49:17|19135.31
18:49:17|19135.17
18:49:18|19134.79
18:49:19|19135.35
18:49:20|19136.2
18:49:21|19138.76
18:49:22|19137.85
18:49:23|19138.3
18:49:24|19137.51
18:49:25|19137.29
18:49:26|19136.06
18:49:28|19138.58
18:49:30|19137.47
18:49:30|19138.22
18:49:31|19135.82
18:49:32|19136.02
18:49:33|19136.58
18:49:35|19135.74
18:49:36|19136.21
18:49:37|19135.54
18:49:38|19135.63
18:49:39|19136.37
18:49:39|19136.15
18:49:41|19136.65
18:49:41|19135.85
18:49:43|19137.53
18:49:43|19136.73
18:49:44|19137.25
18:49:45|19137.61
18:49:47|19136.53
18:49:48|19135.75
18:49:49|19134.86
18:49:49|19135.18
18:49:51|19135.82
18:49:51|19137.69
18:49:53|19138.34
18:49:54|19138.24
18:49:54|19137.85
18:49:55|19136.8
18:49:58|19138.21
18:49:58|19138.65
18:49:59|19138.18
18:50:00|19136.73
18:50:01|19136.27
18:50:03|19135.33
18:50:05|19135.4
18:50:05|19136.73
18:50:06|19135.33
18:50:08|19134.67
18:50:09|19135.44
18:50:10|19137.21
18:50:11|19136.03
18:50:12|19135.71
18:50:13|19136.33
18:50:14|19135.61
18:50:14|19134.49
18:50:16|19135.06
18:50:17|19134.27
18:50:19|19134.09
18:50:19|19133.36
18:50:20|19133.16
18:50:21|19135.44
18:50:22|19133.9
18:50:23|19136.61
18:50:24|19138.17
18:50:25|19138.07
18:50:26|19137.43
18:50:27|19137.14
18:50:28|19136.38
18:50:30|19135.82
18:50:31|19136.19
18:50:32|19136.32
18:50:33|19136.18
18:50:34|19137.67
18:50:35|19138.21
18:50:36|19137.03
18:50:37|19138.6
18:50:37|19137.21
18:50:39|19137.
18:50:40|19138.36
18:50:41|19137.3
18:50:41|19136.8
18:50:43|19139.25
18:50:43|19138.49
18:50:45|19138.16
18:50:46|19138.27
18:50:47|19136.84
18:50:47|19138.29
18:50:48|19138.16
18:50:49|19138.15
18:50:51|19135.35
18:50:52|19134.69
18:50:53|19135.39
18:50:54|19134.55
18:50:55|19134.84
18:50:56|19136.36
18:50:56|19135.57
18:50:57|19134.89
18:51:00|19135.74
18:51:00|19134.58
18:51:01|19135.31
18:51:02|19135.14
18:51:04|19134.61
18:51:05|19134.96
18:51:07|19134.64
18:51:08|19132.54
18:51:09|19133.33
18:51:09|19133.84
18:51:12|19134.85
18:51:12|19134.07
18:51:13|19133.78
18:51:14|19134.38
18:51:15|19136.04
18:51:16|19136.35
18:51:17|19137.6
18:51:18|19137.77
18:51:19|19137.29
18:51:20|19137.1
18:51:21|19137.06
18:51:22|19137.12
18:51:23|19137.63
18:51:24|19137.94
18:51:26|19137.37
18:51:27|19138.46
18:51:28|19139.34
18:51:29|19138.24
18:51:29|19138.39
18:51:31|19138.18
18:51:31|19138.89
18:51:33|19137.51
18:51:34|19136.81
18:51:35|19135.55
18:51:35|19135.49
18:51:37|19136.2
18:51:38|19136.18
18:51:38|19134.43
18:51:40|19136.39
18:51:41|19136.16
18:51:42|19136.25
18:51:42|19137.57
18:51:43|19137.09
18:51:45|19136.91
18:51:46|19136.13
18:51:47|19136.54
18:51:48|19136.68
18:51:48|19137.29
18:51:50|19136.8
18:51:51|19136.05
18:51:52|19136.74
18:51:53|19136.3
18:51:55|19137.42
18:51:55|19136.38
18:51:56|19137.17
18:51:58|19137.05
18:52:00|19138.18
18:52:01|19137.85
18:52:02|19138.59
18:52:04|19138.26
18:52:04|19137.78
18:52:05|19137.13
18:52:07|19136.36
18:52:07|19137.29
18:52:08|19136.93
18:52:10|19138.08
18:52:11|19137.75
18:52:12|19138.06
18:52:14|19137.62
18:52:14|19137.44
18:52:16|19137.2
18:52:17|19137.7
18:52:18|19137.76
18:52:19|19136.81
18:52:20|19137.57
18:52:22|19137.17
18:52:23|19135.54
18:52:24|19134.01
18:52:25|19129.55
18:52:26|19131.42
18:52:27|19131.64
18:52:27|19133.74
18:52:29|19134.61
18:52:29|19134.64
18:52:31|19134.42
18:52:32|19134.07
18:52:33|19134.34
18:52:34|19134.29
18:52:35|19134.37
18:52:35|19134.21
18:52:38|19134.14
18:52:38|19133.18
18:52:39|19132.47
18:52:40|19133.15
18:52:41|19134.54
18:52:42|19134.34
18:52:43|19134.14
18:52:44|19135.89
18:52:46|19134.84
18:52:47|19134.84
18:52:48|19134.36
18:52:49|19134.34
18:52:50|19134.4
18:52:51|19134.45
18:52:51|19135.81
18:52:53|19134.64
18:52:54|19134.43
18:52:55|19133.01
18:52:56|19133.86
18:52:57|19133.91
18:52:58|19132.65
18:52:59|19133.94
18:53:00|19134.52
18:53:02|19132.92
18:53:04|19129.65
18:53:05|19129.92
18:53:07|19124.4
18:53:08|19125.
18:53:09|19126.06
18:53:09|19127.96
18:53:10|19127.99
18:53:11|19127.1
18:53:13|19127.21
18:53:14|19126.09
18:53:15|19127.21
18:53:16|19126.56
18:53:17|19123.67
18:53:19|19125.
18:53:20|19125.48
18:53:20|19125.53
18:53:22|19125.35
18:53:22|19125.76
18:53:24|19124.17
18:53:25|19123.56
18:53:25|19124.42
18:53:26|19124.43
18:53:28|19123.84
18:53:28|19124.55
18:53:29|19124.61
18:53:30|19124.95
18:53:32|19124.07
18:53:33|19124.82
18:53:33|19125.92
18:53:34|19125.53
18:53:36|19126.01
18:53:36|19126.6
18:53:37|19125.63
18:53:38|19125.72
18:53:40|19125.71
18:53:40|19125.47
18:53:41|19124.63
18:53:42|19124.11
18:53:44|19123.11
18:53:44|19123.6
18:53:45|19123.83
18:53:46|19123.24
18:53:47|19123.17
18:53:49|19121.43
18:53:50|19120.15
18:53:51|19119.57
18:53:52|19119.58
18:53:54|19119.67
18:53:54|19119.49
18:53:56|19118.93
18:53:57|19120.73
18:53:58|19119.77
18:53:59|19119.61
18:54:00|19119.31
18:54:02|19117.87
18:54:03|19119.17
18:54:04|19119.1
18:54:05|19115.63
18:54:07|19113.41
18:54:08|19114.76
18:54:09|19116.32
18:54:10|19118.12
18:54:11|19117.94
18:54:12|19117.89
18:54:13|19117.67
18:54:15|19118.45
18:54:16|19118.03
18:54:16|19118.61
18:54:17|19117.72
18:54:19|19118.16
18:54:19|19118.15
18:54:21|19117.66
18:54:22|19115.89
18:54:23|19115.15
18:54:24|19115.23
18:54:25|19115.87
18:54:26|19115.37
18:54:27|19114.44
18:54:28|19114.98
18:54:29|19113.01
18:54:30|19112.42
18:54:31|19111.66
18:54:32|19108.65
18:54:33|19108.44
18:54:34|19112.2
18:54:35|19111.18
18:54:37|19106.99
18:54:37|19107.1
18:54:39|19108.09
18:54:40|19110.4
18:54:41|19110.28
18:54:42|19108.56
18:54:43|19108.99
18:54:44|19109.62
18:54:45|19107.78
18:54:45|19106.44
18:54:47|19107.88
18:54:48|19107.72
18:54:49|19109.62
18:54:50|19108.22
18:54:50|19108.81
18:54:52|19108.79
18:54:53|19109.33
18:54:53|19108.05
18:54:55|19109.02
18:54:56|19109.72
18:54:56|19110.65
18:54:57|19109.79
18:54:59|19108.
18:54:59|19109.15
18:55:00|19108.7
18:55:02|19108.16
18:55:03|19106.45
18:55:04|19108.23
18:55:05|19108.28
18:55:06|19108.18
18:55:07|19109.15
18:55:09|19107.95
18:55:10|19108.52
18:55:12|19108.47
18:55:12|19108.67
18:55:14|19109.43
18:55:15|19110.34
18:55:16|19108.85
18:55:16|19109.93
18:55:17|19109.89
18:55:20|19110.54
18:55:20|19110.14
18:55:21|19110.09
18:55:22|19111.28
18:55:23|19110.39
18:55:24|19111.39
18:55:25|19111.66
18:55:27|19111.86
18:55:27|19112.38
18:55:28|19113.37
18:55:30|19114.53
18:55:31|19115.
18:55:33|19114.93
18:55:33|19115.57
18:55:34|19116.23
18:55:35|19117.67
18:55:36|19117.13
18:55:37|19116.72
18:55:38|19121.12
18:55:39|19121.63
18:55:40|19119.73
18:55:41|19122.44
18:55:42|19123.7
18:55:43|19121.95
18:55:44|19122.24
18:55:45|19122.83
18:55:46|19122.29
18:55:47|19121.07
18:55:48|19121.77
18:55:49|19121.65
18:55:50|19122.63
18:55:51|19123.06
18:55:52|19123.07
18:55:53|19123.44
18:55:54|19123.49
18:55:55|19123.48
18:55:56|19122.63
18:55:57|19123.49
18:55:59|19125.55
18:55:59|19126.01
18:56:01|19125.81
18:56:01|19124.94
18:56:04|19124.88
18:56:05|19125.55
18:56:06|19125.87
18:56:08|19122.86
18:56:08|19123.14
18:56:09|19121.55
18:56:11|19123.07
18:56:11|19122.13
18:56:13|19123.55
18:56:14|19122.14
18:56:15|19122.11
18:56:16|19122.58
18:56:16|19122.52
18:56:18|19122.55
18:56:20|19125.33
18:56:21|19122.7
18:56:21|19122.9
18:56:23|19123.09
18:56:23|19122.3
18:56:24|19122.54
18:56:25|19123.06
18:56:26|19122.13
18:56:28|19121.31
18:56:29|19121.57
18:56:29|19119.65
18:56:31|19118.67
18:56:32|19119.31
18:56:33|19117.06
18:56:34|19115.77
18:56:35|19115.6
18:56:36|19116.53
18:56:37|19112.73
18:56:38|19112.41
18:56:39|19114.18
18:56:39|19114.69
18:56:41|19114.55
18:56:42|19115.1
18:56:43|19114.69
18:56:44|19114.28
18:56:45|19113.75
18:56:45|19114.26
18:56:47|19114.16
18:56:47|19114.75
18:56:48|19114.08
18:56:49|19114.25
18:56:50|19114.44
18:56:52|19114.26
18:56:52|19113.28
18:56:54|19113.27
18:56:55|19113.26
18:56:56|19109.93
18:56:57|19108.19
18:56:58|19109.16
18:56:58|19108.53
18:56:59|19108.34
18:57:01|19106.27
18:57:01|19104.25
18:57:02|19104.39
18:57:04|19103.5
18:57:05|19103.23
18:57:07|19105.73
18:57:08|19105.66
18:57:09|19105.71
18:57:11|19108.54
18:57:11|19109.21
18:57:12|19109.87
18:57:14|19109.34
18:57:15|19107.67
18:57:16|19109.04
18:57:17|19108.98
18:57:19|19107.18
18:57:19|19108.08
18:57:20|19107.91
18:57:21|19107.91
18:57:22|19107.46
18:57:23|19108.28
18:57:24|19108.98
18:57:25|19109.57
18:57:26|19109.8
18:57:27|19109.68
18:57:28|19108.5
18:57:29|19109.5
18:57:30|19107.24
18:57:31|19107.65
18:57:32|19107.69
18:57:34|19107.39
18:57:35|19107.05
18:57:36|19107.5
18:57:38|19105.92
18:57:38|19105.65
18:57:39|19106.16
18:57:40|19105.77
18:57:41|19103.8
18:57:42|19104.83
18:57:43|19107.45
18:57:44|19107.08
18:57:45|19106.4
18:57:46|19106.9
18:57:48|19107.92
18:57:48|19109.42
18:57:50|19109.08
18:57:50|19109.06
18:57:51|19110.76
18:57:52|19110.5
18:57:54|19109.32
18:57:55|19109.78
18:57:56|19109.78
18:57:57|19109.34
18:57:58|19109.65
18:57:59|19109.2
18:58:00|19110.37
18:58:00|19108.87
18:58:02|19107.47
18:58:03|19106.1
18:58:05|19108.27
18:58:05|19106.96
18:58:06|19105.73
18:58:07|19107.91
18:58:09|19109.42
18:58:10|19108.57
18:58:11|19109.25
18:58:11|19108.77
18:58:13|19109.1
18:58:14|19108.67
18:58:14|19108.29
18:58:16|19109.16
18:58:17|19106.77
18:58:18|19106.03
18:58:19|19107.
18:58:21|19107.27
18:58:21|19107.82
18:58:23|19107.17
18:58:24|19107.19
18:58:25|19107.81
18:58:26|19109.4
18:58:27|19107.79
18:58:28|19110.71
18:58:28|19110.75
18:58:29|19110.74
18:58:32|19110.38
18:58:32|19110.86
18:58:33|19109.26
18:58:34|19109.59
18:58:35|19110.
18:58:36|19110.
18:58:37|19109.17
18:58:38|19109.42
18:58:39|19109.32
18:58:40|19109.7
18:58:41|19109.35
18:58:42|19109.69
18:58:43|19109.56
18:58:44|19109.66
18:58:45|19111.45
18:58:46|19111.94
18:58:47|19111.55
18:58:48|19111.85
18:58:49|19111.91
18:58:50|19111.39
18:58:51|19111.1
18:58:52|19110.76
18:58:53|19110.11
18:58:54|19110.95
18:58:55|19110.88
18:58:56|19111.39
18:58:57|19111.02
18:58:58|19111.89
18:58:59|19111.9
18:59:00|19111.91
18:59:01|19110.63
18:59:02|19109.71
18:59:03|19110.37
18:59:04|19109.47
18:59:05|19110.85
18:59:07|19115.11
18:59:09|19117.38
18:59:09|19116.87
18:59:10|19117.76
18:59:11|19116.6
18:59:13|19116.01
18:59:14|19115.75
18:59:16|19114.43
18:59:17|19114.17
18:59:18|19114.81
18:59:18|19114.31
18:59:20|19112.81
18:59:20|19113.7
18:59:21|19113.3
18:59:23|19112.86
18:59:24|19110.42
18:59:25|19110.14
18:59:26|19110.79
18:59:26|19109.12
18:59:28|19108.87
18:59:29|19108.93
18:59:29|19110.18
18:59:30|19110.35
18:59:31|19111.71
18:59:33|19111.05
18:59:34|19111.39
18:59:35|19112.32
18:59:35|19112.8
18:59:37|19114.1
18:59:37|19115.07
18:59:38|19114.29
18:59:40|19114.46
18:59:41|19113.93
18:59:41|19115.44
18:59:43|19115.53
18:59:44|19115.54
18:59:45|19115.58
18:59:46|19116.15
18:59:47|19115.27
18:59:47|19110.75
18:59:49|19114.53
18:59:49|19115.07
18:59:51|19114.12
18:59:52|19117.25
18:59:53|19116.25
18:59:54|19117.26
18:59:54|19116.41
18:59:56|19116.16
18:59:57|19116.75
18:59:58|19116.06
18:59:58|19117.05
19:00:00|19117.01
19:00:01|19115.87
19:00:02|19114.36
19:00:03|19114.73
19:00:05|19114.98
19:00:05|19115.45
19:00:07|19116.5
19:00:08|19115.91
19:00:09|19115.41
19:00:10|19115.75
19:00:11|19116.17
19:00:12|19114.71
19:00:13|19111.52
19:00:14|19112.32
19:00:15|19112.78
19:00:16|19112.98
19:00:17|19111.78
19:00:18|19111.62
19:00:19|19113.39
19:00:20|19113.99
19:00:21|19113.79
19:00:22|19114.07
19:00:23|19113.34
19:00:24|19114.2
19:00:25|19115.06
19:00:26|19114.51
19:00:27|19116.71
19:00:28|19115.47
19:00:29|19114.26
19:00:30|19114.02
19:00:31|19114.35
19:00:32|19113.78
19:00:33|19113.6
19:00:34|19113.7
19:00:35|19113.92
19:00:36|19113.05
19:00:37|19112.13
19:00:38|19110.7
19:00:39|19112.23
19:00:40|19111.59
19:00:41|19110.2
19:00:42|19111.42
19:00:43|19111.19
19:00:44|19111.19
19:00:45|19111.71
19:00:46|19110.13
19:00:47|19109.69
19:00:48|19109.82
19:00:49|19110.43
19:00:51|19110.49
19:00:52|19110.36
19:00:53|19110.48
19:00:54|19110.46
19:00:55|19110.
19:00:56|19110.98
19:00:56|19110.87
19:00:58|19108.8
19:00:59|19109.66
19:01:00|19110.17
19:01:00|19106.7
19:01:01|19106.68
19:01:03|19106.65
19:01:04|19106.7
19:01:04|19106.23
19:01:05|19107.53
19:01:07|19107.26
19:01:08|19108.19
19:01:09|19106.45
19:01:10|19106.92
19:01:11|19106.6
19:01:12|19105.98
19:01:13|19105.71
19:01:14|19106.44
19:01:15|19110.33
19:01:17|19108.82
19:01:19|19108.7
19:01:19|19110.13
19:01:20|19110.97
19:01:22|19111.54
19:01:23|19110.88
19:01:24|19110.48
19:01:25|19110.61
19:01:27|19115.29
19:01:27|19114.77
19:01:29|19114.05
19:01:30|19113.96
19:01:31|19117.11
19:01:33|19114.69
19:01:33|19115.44
19:01:34|19115.82
19:01:35|19115.77
19:01:36|19115.39
19:01:37|19114.77
19:01:39|19113.82
19:01:40|19113.83
19:01:40|19114.29
19:01:42|19115.52
19:01:43|19116.56
19:01:44|19114.82
19:01:45|19114.81
19:01:46|19114.97
19:01:46|19114.17
19:01:47|19113.71
19:01:49|19112.97
19:01:50|19112.92
19:01:51|19112.96
19:01:51|19114.1
19:01:53|19113.95
19:01:54|19114.14
19:01:55|19114.46
19:01:56|19114.46
19:01:56|19114.45
19:01:57|19115.04
19:02:00|19115.28
19:02:00|19115.7
19:02:01|19113.26
19:02:02|19113.24
19:02:03|19112.62
19:02:04|19111.39
19:02:05|19110.46
19:02:07|19112.47
19:02:07|19112.15
19:02:09|19115.71
19:02:10|19114.83
19:02:12|19114.96
19:02:13|19115.21
19:02:14|19115.12
19:02:15|19115.21
19:02:16|19114.94
19:02:18|19114.08
19:02:18|19114.17
19:02:19|19113.2
19:02:20|19113.73
19:02:21|19113.02
19:02:22|19112.29
19:02:23|19111.39
19:02:25|19110.85
19:02:26|19111.9
19:02:27|19110.67
19:02:28|19112.1
19:02:29|19112.3
19:02:30|19112.84
19:02:31|19113.47
19:02:32|19113.55
19:02:34|19113.16
19:02:34|19111.43
19:02:35|19111.34
19:02:36|19110.12
19:02:37|19111.38
19:02:39|19111.61
19:02:40|19111.46
19:02:41|19112.72
19:02:42|19111.22
19:02:44|19112.54
19:02:44|19112.21
19:02:45|19111.58
19:02:46|19112.06
19:02:47|19110.34
19:02:49|19110.25
19:02:50|19111.29
19:02:51|19111.23
19:02:51|19110.89
19:02:53|19109.5
19:02:54|19109.67
19:02:55|19109.23
19:02:55|19110.67
19:02:57|19110.85
19:02:58|19110.54
19:02:59|19110.01
19:02:59|19110.56
19:03:01|19108.63
19:03:02|19108.34
19:03:02|19107.95
19:03:04|19107.67
19:03:06|19108.91
19:03:06|19111.62
19:03:07|19109.79
19:03:09|19110.09
19:03:11|19109.76
19:03:11|19109.74
19:03:12|19109.6
19:03:13|19109.58
19:03:15|19106.93
19:03:16|19107.99
19:03:18|19108.81
19:03:19|19106.27
19:03:20|19106.41
19:03:21|19107.3
19:03:22|19107.11
19:03:23|19107.27
19:03:24|19107.5
19:03:24|19106.75
19:03:26|19106.49
19:03:27|19107.09
19:03:27|19108.51
19:03:29|19107.2
19:03:29|19107.76
19:03:31|19106.69
19:03:32|19106.62
19:03:34|19103.6
19:03:34|19103.6
19:03:35|19102.95
19:03:36|19103.79
19:03:37|19103.46
19:03:38|19103.52
19:03:39|19102.97
19:03:40|19103.81
19:03:41|19102.07
19:03:42|19102.07
19:03:43|19102.37
19:03:44|19103.05
19:03:45|19104.13
19:03:46|19103.34
19:03:47|19103.82
19:03:48|19104.41
19:03:49|19102.57
19:03:51|19102.51
19:03:52|19104.08
19:03:53|19102.57
19:03:54|19101.54
19:03:54|19102.74
19:03:56|19102.82
19:03:56|19103.59
19:03:58|19103.89
19:03:59|19104.87
19:03:59|19105.36
19:04:01|19104.61
19:04:02|19104.18
19:04:03|19103.59
19:04:04|19104.58
19:04:05|19104.96
19:04:05|19105.73
19:04:07|19105.8
19:04:08|19105.97
19:04:10|19103.61
19:04:10|19104.26
19:04:12|19104.74
19:04:13|19105.44
19:04:15|19105.28
19:04:16|19104.87
19:04:17|19104.99
19:04:18|19104.67
19:04:19|19105.
19:04:20|19104.81
19:04:21|19105.37
19:04:22|19105.56
19:04:23|19105.19
19:04:24|19105.29
19:04:25|19105.03
19:04:27|19104.36
19:04:27|19105.1
19:04:28|19104.51
19:04:29|19104.38
19:04:30|19105.05
19:04:31|19104.47
19:04:32|19104.39
19:04:34|19105.08
19:04:35|19104.62
19:04:36|19104.18
19:04:37|19105.11
19:04:38|19103.69
19:04:39|19103.19
19:04:40|19103.02
19:04:42|19103.3
19:04:42|19102.24
19:04:43|19102.34
19:04:44|19101.96
19:04:45|19103.19
19:04:46|19102.29
19:04:47|19103.72
19:04:48|19105.31
19:04:49|19105.19
19:04:50|19105.39
19:04:51|19104.21
19:04:52|19104.84
19:04:53|19107.
19:04:54|19107.37
19:04:55|19106.03
19:04:56|19105.47
19:04:57|19105.59
19:04:59|19104.4
19:04:59|19105.31
19:05:00|19104.91
19:05:01|19103.65
19:05:02|19104.28
19:05:04|19104.52
19:05:05|19103.41
19:05:06|19103.33
19:05:07|19103.89
19:05:08|19104.13
19:05:09|19104.
19:05:10|19102.27
19:05:11|19103.2
19:05:13|19103.53
19:05:14|19104.9
19:05:15|19103.71
19:05:16|19106.76
19:05:17|19105.44
19:05:18|19105.39
19:05:19|19105.23
19:05:21|19105.42
19:05:22|19102.44
19:05:23|19103.27
19:05:25|19102.08
19:05:26|19103.1
19:05:27|19103.82
19:05:28|19106.61
19:05:30|19103.06
19:05:31|19103.56
19:05:32|19103.44
19:05:34|19104.64
19:05:34|19104.27
19:05:36|19103.91
19:05:36|19103.86
19:05:38|19104.7
19:05:39|19103.72
19:05:39|19103.76
19:05:41|19105.64
19:05:42|19106.35
19:05:43|19105.79
19:05:44|19105.18
19:05:45|19106.94
19:05:46|19107.66
19:05:47|19107.8
19:05:48|19106.61
19:05:49|19106.21
19:05:50|19107.1
19:05:51|19107.59
19:05:52|19107.94
19:05:54|19106.61
19:05:55|19107.97
19:05:55|19107.8
19:05:57|19107.71
19:05:58|19107.35
19:05:59|19110.36
19:05:59|19111.1
19:06:00|19111.1
19:06:01|19110.21
19:06:03|19110.84
19:06:04|19111.1
19:06:05|19111.09
19:06:06|19109.69
19:06:07|19109.52
19:06:08|19108.52
19:06:09|19107.92
19:06:10|19106.91
19:06:12|19107.19
19:06:13|19107.24
19:06:14|19106.88
19:06:15|19107.16
19:06:17|19107.59
19:06:17|19107.92
19:06:19|19107.94
19:06:20|19108.19
19:06:22|19109.32
19:06:23|19109.68
19:06:25|19109.02
19:06:25|19108.98
19:06:26|19108.97
19:06:28|19108.66
19:06:28|19110.23
19:06:30|19109.34
19:06:30|19109.44
19:06:32|19108.53
19:06:33|19107.54
19:06:34|19107.59
19:06:35|19107.98
19:06:36|19109.46
19:06:37|19109.48
19:06:38|19108.64
19:06:39|19109.8
19:06:40|19107.05
19:06:41|19104.93
19:06:42|19106.5
19:06:43|19105.78
19:06:45|19106.74
19:06:45|19106.76
19:06:46|19108.31
19:06:48|19108.88
19:06:49|19108.14
19:06:49|19106.59
19:06:50|19107.47
19:06:51|19107.56
19:06:52|19107.08
19:06:53|19107.17
19:06:54|19108.09
19:06:55|19107.37
19:06:56|19107.86
19:06:57|19109.08
19:06:58|19107.35
19:07:00|19106.62
19:07:00|19106.66
19:07:01|19106.91
19:07:02|19106.57
19:07:03|19107.26
19:07:05|19108.06
19:07:06|19106.94
19:07:06|19108.5
19:07:08|19108.86
19:07:08|19108.85
19:07:10|19109.07
19:07:10|19110.31
19:07:11|19109.48
19:07:12|19109.68
19:07:14|19109.59
19:07:15|19109.54
19:07:15|19108.58
19:07:17|19109.2
19:07:17|19108.35
19:07:18|19107.07
19:07:20|19107.65
19:07:22|19108.
19:07:22|19107.94
19:07:23|19108.17
19:07:24|19108.01
19:07:25|19107.66
19:07:26|19107.8
19:07:27|19106.85
19:07:29|19106.96
19:07:30|19106.46
19:07:31|19106.2
19:07:32|19106.16
19:07:33|19106.48
19:07:34|19106.77
19:07:35|19106.21
19:07:36|19106.31
19:07:37|19106.21
19:07:38|19106.35
19:07:39|19106.36
19:07:40|19106.04
19:07:41|19107.01
19:07:42|19106.3
19:07:43|19107.37
19:07:44|19106.91
19:07:45|19106.8
19:07:46|19106.14
19:07:47|19104.9
19:07:48|19105.15
19:07:49|19106.46
19:07:50|19107.27
19:07:51|19107.1
19:07:52|19107.57
19:07:53|19107.12
19:07:54|19106.35
19:07:55|19106.3
19:07:56|19105.65
19:07:57|19106.1
19:07:58|19105.11
19:07:59|19106.14
19:08:00|19107.19
19:08:02|19106.16
19:08:03|19105.39
19:08:04|19106.06
19:08:05|19105.82
19:08:06|19106.48
19:08:07|19107.16
19:08:08|19109.31
19:08:09|19108.11
19:08:10|19108.21
19:08:11|19108.91
19:08:12|19109.91
19:08:13|19108.62
19:08:14|19110.83
19:08:16|19109.26
19:08:16|19107.34
19:08:18|19108.5
19:08:19|19108.04
19:08:20|19109.41
19:08:21|19108.51
19:08:22|19107.56
19:08:23|19107.3
19:08:24|19106.33
19:08:25|19105.18
19:08:26|19108.02
19:08:27|19109.73
19:08:28|19108.12
19:08:29|19108.29
19:08:30|19108.32
19:08:31|19106.97
19:08:33|19107.13
19:08:33|19108.79
19:08:34|19108.44
19:08:35|19108.46
19:08:37|19108.43
19:08:38|19108.4
19:08:38|19108.52
19:08:40|19107.72
19:08:41|19107.9
19:08:42|19107.92
19:08:44|19108.52
19:08:44|19107.67
19:08:47|19107.92
19:08:47|19107.77
19:08:48|19106.83
19:08:49|19106.48
19:08:51|19106.8
19:08:52|19107.44
19:08:53|19106.48
19:08:54|19106.27
19:08:55|19105.63
19:08:56|19107.59
19:08:58|19108.31
19:08:58|19109.22
19:08:59|19109.22
19:09:00|19109.15
19:09:01|19108.07
19:09:03|19107.75
19:09:03|19108.
19:09:04|19108.24
19:09:05|19108.17
19:09:06|19108.13
19:09:07|19108.
19:09:08|19107.53
19:09:09|19107.26
19:09:10|19107.53
19:09:11|19107.51
19:09:12|19107.47
19:09:13|19108.3
19:09:14|19108.08
19:09:16|19107.84
19:09:18|19107.72
19:09:19|19108.65
19:09:19|19109.2
19:09:21|19108.9
19:09:23|19109.6
19:09:24|19108.13
19:09:26|19108.67
19:09:27|19106.2
19:09:27|19106.01
19:09:28|19105.25
19:09:30|19104.75
19:09:31|19105.84
19:09:31|19105.62
19:09:32|19105.85
19:09:34|19104.45
19:09:36|19104.49
19:09:37|19104.9
19:09:38|19104.8
19:09:39|19105.5
19:09:40|19105.48
19:09:41|19104.77
19:09:42|19104.5
19:09:43|19104.5
19:09:45|19105.08
19:09:45|19104.25
19:09:47|19104.8
19:09:48|19104.89
19:09:49|19106.04
19:09:50|19106.18
19:09:51|19106.17
19:09:52|19106.68
19:09:52|19106.7
19:09:54|19106.85
19:09:55|19108.68
19:09:55|19107.65
19:09:56|19106.64
19:09:58|19107.87
19:09:58|19106.85
19:10:00|19107.53
19:10:02|19109.15
19:10:03|19109.19
19:10:04|19108.49
19:10:05|19108.85
19:10:06|19109.62
19:10:07|19109.27
19:10:07|19109.99
19:10:08|19109.69
19:10:10|19109.67
19:10:12|19109.5
19:10:12|19111.39
19:10:13|19111.83
19:10:15|19112.05
19:10:16|19112.07
19:10:16|19112.07
19:10:17|19111.91
19:10:20|19111.95
19:10:20|19113.2
19:10:21|19112.31
19:10:22|19112.08
19:10:23|19112.09
19:10:24|19112.32
19:10:25|19110.62
19:10:26|19111.17
19:10:28|19108.41
19:10:30|19110.75
19:10:30|19110.08
19:10:31|19109.76
19:10:32|19108.79
19:10:33|19109.49
19:10:34|19109.16
19:10:35|19109.69
19:10:36|19110.98
19:10:37|19109.42
19:10:38|19109.03
19:10:40|19108.4
19:10:40|19108.42
19:10:42|19109.26
19:10:43|19110.25
19:10:45|19110.33
19:10:45|19108.99
19:10:46|19109.65
19:10:47|19108.95
19:10:48|19109.64
19:10:49|19108.95
19:10:51|19108.98
19:10:51|19108.99
19:10:52|19109.
19:10:53|19110.7
19:10:54|19110.51
19:10:55|19109.68
19:10:56|19109.04
19:10:57|19113.37
19:10:58|19111.85
19:10:59|19112.99
19:11:00|19112.7
19:11:01|19111.39
19:11:02|19111.98
19:11:04|19111.96
19:11:05|19111.22
19:11:06|19111.41
19:11:08|19111.23
19:11:08|19111.29
19:11:09|19111.32
19:11:10|19111.33
19:11:12|19110.05
19:11:13|19109.95
19:11:14|19110.88
19:11:15|19109.48
19:11:16|19110.58
19:11:17|19110.98
19:11:19|19110.67
19:11:20|19110.6
19:11:20|19110.67
19:11:21|19110.78
19:11:23|19112.3
19:11:24|19111.67
19:11:26|19112.45
19:11:26|19111.83
19:11:27|19112.43
19:11:29|19112.42
19:11:30|19112.37
19:11:31|19112.38
19:11:32|19112.99
19:11:33|19112.6
19:11:34|19112.42
19:11:35|19112.65
19:11:36|19113.67
19:11:37|19113.89
19:11:38|19113.5
19:11:39|19113.51
19:11:40|19114.23
19:11:41|19114.41
19:11:42|19113.98
19:11:43|19113.08
19:11:44|19113.67
19:11:45|19112.28
19:11:46|19112.56
19:11:47|19113.06
19:11:48|19112.6
19:11:49|19113.93
19:11:50|19113.13
19:11:51|19112.91
19:11:52|19112.75
19:11:53|19112.79
19:11:54|19113.55
19:11:55|19112.63
19:11:56|19112.81
19:11:57|19110.73
19:11:58|19111.
19:12:00|19112.54
19:12:01|19111.75
19:12:01|19111.88
19:12:03|19111.83
19:12:04|19111.77
19:12:05|19110.25
19:12:06|19111.03
19:12:08|19110.1
19:12:08|19110.15
19:12:09|19111.72
19:12:10|19111.88
19:12:12|19113.28
19:12:13|19117.86
19:12:14|19118.17
19:12:15|19118.6
19:12:16|19118.07
19:12:17|19117.93
19:12:18|19118.78
19:12:20|19119.03
19:12:20|19118.95
19:12:22|19115.42
19:12:23|19115.96
19:12:24|19115.2
19:12:25|19114.71
19:12:26|19115.49
19:12:28|19115.96
19:12:28|19115.53
19:12:30|19116.34
19:12:31|19116.63
19:12:32|19117.48
19:12:33|19116.93
19:12:34|19116.52
19:12:35|19120.65
19:12:36|19118.89
19:12:37|19118.87
19:12:38|19119.78
19:12:39|19119.78
19:12:40|19119.39
19:12:41|19117.54
19:12:42|19118.24
19:12:43|19118.45
19:12:45|19118.28
19:12:45|19117.94
19:12:47|19118.28
19:12:47|19116.69
19:12:49|19118.7
19:12:50|19119.62
19:12:51|19120.12
19:12:52|19118.95
19:12:53|19119.8
19:12:54|19119.8
19:12:55|19119.2
19:12:56|19119.67
19:12:57|19119.71
19:12:58|19119.84
19:12:59|19120.17
19:13:00|19122.56
19:13:01|19122.53
19:13:02|19121.92
19:13:03|19122.22
19:13:04|19122.8
19:13:05|19122.55
19:13:06|19122.55
19:13:07|19125.56
19:13:08|19124.61
19:13:09|19126.17
19:13:10|19125.28
19:13:11|19124.06
19:13:12|19125.4
19:13:13|19125.81
19:13:14|19124.77
19:13:15|19126.51
19:13:16|19127.07
19:13:17|19128.02
19:13:19|19127.35
19:13:20|19127.64
19:13:20|19128.14
19:13:22|19128.02
19:13:23|19126.77
19:13:24|19126.28
19:13:24|19126.73
19:13:26|19125.47
19:13:27|19125.97
19:13:29|19124.97
19:13:29|19125.66
19:13:30|19126.35
19:13:32|19125.74
19:13:33|19125.09
19:13:34|19125.72
19:13:35|19126.96
19:13:36|19127.71
19:13:37|19127.98
19:13:38|19126.41
19:13:40|19126.87
19:13:41|19126.38
19:13:42|19126.69
19:13:43|19126.92
19:13:44|19125.07
19:13:45|19125.66
19:13:46|19125.43
19:13:47|19124.9
19:13:48|19124.96
19:13:49|19126.13
19:13:50|19125.25
19:13:51|19124.24
19:13:52|19123.8
19:13:54|19121.73
19:13:55|19119.7
19:13:56|19120.7
19:13:57|19120.54
19:13:57|19120.33
19:13:59|19119.93
19:13:59|19119.93
19:14:00|19120.77
19:14:02|19121.07
19:14:04|19121.44
19:14:05|19121.37
19:14:06|19120.17
19:14:07|19119.59
19:14:08|19120.36
19:14:09|19120.31
19:14:10|19119.84
19:14:11|19119.66
19:14:12|19119.99
19:14:13|19121.46
19:14:14|19121.2
19:14:15|19119.87
19:14:16|19119.98
19:14:17|19120.01
19:14:18|19119.83
19:14:19|19120.4
19:14:21|19120.46
19:14:23|19121.58
19:14:23|19121.91
19:14:25|19120.52
19:14:25|19121.02
19:14:27|19120.13
19:14:27|19120.89
19:14:30|19120.45
19:14:31|19121.57
19:14:32|19121.5
19:14:33|19121.44
19:14:34|19122.07
19:14:35|19122.35
19:14:36|19122.02
19:14:37|19122.37
19:14:38|19121.87
19:14:39|19121.91
19:14:40|19120.42
19:14:41|19121.31
19:14:42|19121.31
19:14:43|19120.
19:14:44|19120.04
19:14:45|19120.01
19:14:47|19119.4
19:14:48|19119.67
19:14:49|19119.48
19:14:50|19120.
19:14:51|19120.92
19:14:52|19119.73
19:14:53|19119.62
19:14:54|19119.6
19:14:55|19119.55
19:14:56|19120.35
19:14:57|19120.85
19:14:58|19119.45
19:14:59|19119.31
19:15:00|19117.5
19:15:01|19114.97
19:15:02|19115.33
19:15:04|19118.33
19:15:06|19119.4
19:15:06|19120.74
19:15:07|19121.14
19:15:09|19120.86
19:15:11|19122.18
19:15:11|19119.99
19:15:12|19121.71
19:15:13|19122.45
19:15:14|19123.09
19:15:15|19123.56
19:15:16|19125.06
19:15:17|19124.07
19:15:18|19123.41
19:15:19|19123.09
19:15:20|19123.08
19:15:21|19122.02
19:15:22|19120.13
19:15:24|19120.9
19:15:25|19120.43
19:15:26|19120.08
19:15:27|19120.61
19:15:29|19117.64
19:15:30|19117.24
19:15:31|19116.44
19:15:32|19115.45
19:15:32|19115.3
19:15:34|19116.11
19:15:35|19115.53
19:15:37|19115.09
19:15:37|19116.2
19:15:38|19115.69
19:15:39|19115.17
19:15:40|19115.86
19:15:41|19115.94
19:15:42|19115.26
19:15:44|19115.
19:15:44|19114.56
19:15:46|19113.54
19:15:46|19114.82
19:15:48|19114.05
19:15:50|19115.91
19:15:50|19115.91
19:15:51|19116.09
19:15:52|19117.17
19:15:54|19116.3
19:15:54|19117.76
19:15:57|19117.49
19:15:57|19115.88
19:15:58|19115.71
19:15:59|19117.27
19:16:00|19117.48
19:16:01|19116.64
19:16:02|19117.05
19:16:03|19117.53
19:16:04|19117.63
19:16:05|19116.25
19:16:06|19116.96
19:16:07|19116.25
19:16:08|19116.52
19:16:09|19115.71
19:16:10|19114.16
19:16:11|19112.24
19:16:12|19113.27
19:16:13|19113.77
19:16:14|19114.18
19:16:15|19114.22
19:16:16|19114.13
19:16:17|19114.
19:16:18|19114.19
19:16:19|19115.
19:16:20|19114.
19:16:21|19114.
19:16:23|19113.05
19:16:23|19110.89
19:16:24|19109.13
19:16:27|19108.32
19:16:27|19108.33
19:16:28|19111.84
19:16:29|19111.71
19:16:31|19112.05
19:16:31|19112.24
19:16:33|19111.53
19:16:33|19113.42
19:16:35|19113.22
19:16:35|19114.11
19:16:37|19115.
19:16:39|19114.25
19:16:39|19113.79
19:16:40|19114.42
19:16:41|19114.58
19:16:42|19114.89
19:16:43|19115.16
19:16:44|19115.11
19:16:46|19114.42
19:16:46|19115.37
19:16:48|19114.66
19:16:49|19113.34
19:16:50|19114.25
19:16:51|19114.2
19:16:51|19115.01
19:16:53|19113.49
19:16:54|19114.12
19:16:56|19114.08
19:16:56|19114.04
19:16:57|19113.75
19:16:58|19114.43
19:16:59|19113.7
19:17:00|19112.17
19:17:01|19113.26
19:17:02|19114.51
19:17:03|19114.3
19:17:04|19115.01
19:17:06|19115.99
19:17:06|19119.4
19:17:07|19119.77
19:17:08|19119.97
19:17:09|19118.82
19:17:10|19119.46
19:17:12|19119.39
19:17:13|19119.48
19:17:13|19117.6
19:17:14|19118.33
19:17:16|19118.32
19:17:17|19118.72
19:17:17|19121.59
19:17:18|19121.1
19:17:19|19120.36
19:17:22|19124.38
19:17:23|19122.28
19:17:24|19122.15
19:17:26|19123.79
19:17:26|19123.51
19:17:27|19123.48
19:17:28|19123.5
19:17:29|19124.
19:17:30|19124.
19:17:31|19124.33
19:17:32|19125.99
19:17:33|19125.72
19:17:35|19127.02
19:17:35|19126.66
19:17:36|19126.66
19:17:38|19128.07
19:17:38|19125.44
19:17:40|19125.81
19:17:41|19125.66
19:17:41|19124.68
19:17:42|19123.36
19:17:44|19123.93
19:17:45|19122.86
19:17:47|19122.8
19:17:47|19122.01
19:17:48|19123.
19:17:49|19123.07
19:17:50|19123.13
19:17:51|19123.1
19:17:52|19123.88
19:17:53|19124.45
19:17:54|19123.74
19:17:55|19123.59
19:17:56|19123.63
19:17:57|19123.38
19:17:59|19125.36
19:17:59|19124.49
19:18:01|19125.1
19:18:01|19123.76
19:18:04|19123.7
19:18:04|19123.72
19:18:05|19124.6
19:18:06|19124.61
19:18:07|19124.6
19:18:08|19123.43
19:18:09|19122.71
19:18:10|19124.76
19:18:11|19123.83
19:18:12|19124.35
19:18:13|19123.85
19:18:14|19123.95
19:18:15|19123.
19:18:16|19123.18
19:18:17|19123.78
19:18:18|19122.12
19:18:19|19122.2
19:18:20|19122.93
19:18:21|19123.71
19:18:22|19123.59
19:18:23|19122.94
19:18:25|19122.35
19:18:26|19123.
19:18:27|19123.39
19:18:29|19126.07
19:18:30|19128.43
19:18:32|19131.
19:18:32|19130.6
19:18:34|19129.89
19:18:36|19130.63
19:18:37|19128.91
19:18:38|19130.22
19:18:39|19130.21
19:18:40|19131.09
19:18:41|19130.81
19:18:43|19131.63
19:18:43|19132.14
19:18:45|19132.11
19:18:45|19129.79
19:18:47|19130.61
19:18:48|19131.37
19:18:48|19132.27
19:18:50|19131.71
19:18:51|19131.61
19:18:51|19131.53
19:18:52|19133.16
19:18:53|19134.12
19:18:54|19134.66
19:18:56|19134.57
19:18:56|19134.84
19:18:57|19135.09
19:18:58|19134.97
19:18:59|19137.96
19:19:00|19136.43
19:19:01|19135.38
19:19:03|19133.56
19:19:03|19131.84
19:19:05|19133.25
19:19:06|19132.66
19:19:06|19132.78
19:19:07|19131.67
19:19:09|19131.62
19:19:09|19130.98
19:19:11|19127.57
19:19:11|19128.41
19:19:12|19127.99
19:19:14|19128.38
19:19:14|19128.89
19:19:16|19131.02
19:19:17|19130.48
19:19:18|19130.66
19:19:19|19131.02
19:19:20|19131.82
19:19:21|19131.54
19:19:22|19131.6
19:19:23|19130.94
19:19:24|19131.54
19:19:25|19131.55
19:19:26|19131.86
19:19:28|19131.35
19:19:29|19131.49
19:19:29|19132.17
19:19:31|19132.78
19:19:31|19132.81
19:19:33|19133.57
19:19:34|19133.26
19:19:35|19133.26
19:19:36|19134.35
19:19:38|19134.88
19:19:38|19134.43
19:19:40|19134.8
19:19:41|19134.28
19:19:41|19134.74
19:19:43|19133.64
19:19:44|19134.81
19:19:44|19134.78
19:19:45|19134.28
19:19:47|19134.27
19:19:47|19134.07
19:19:48|19134.16
19:19:49|19134.03
19:19:50|19133.28
19:19:52|19133.7
19:19:52|19133.71
19:19:53|19133.76
19:19:55|19135.28
19:19:56|19133.98
19:19:58|19134.92
19:19:58|19135.39
19:19:59|19134.81
19:20:01|19133.8
19:20:01|19132.54
19:20:03|19134.23
19:20:04|19134.23
19:20:06|19133.59
19:20:06|19132.99
19:20:07|19133.
19:20:08|19134.22
19:20:09|19134.32
19:20:10|19134.11
19:20:11|19133.44
19:20:12|19133.48
19:20:13|19133.15
19:20:14|19134.
19:20:15|19134.14
19:20:16|19132.47
19:20:17|19131.23
19:20:18|19131.86
19:20:19|19131.52
19:20:21|19131.71
19:20:21|19130.93
19:20:22|19131.6
19:20:23|19131.95
19:20:24|19131.19
19:20:26|19131.92
19:20:27|19131.29
19:20:28|19132.12
19:20:30|19131.23
19:20:30|19130.23
19:20:32|19130.89
19:20:33|19130.09
19:20:34|19129.62
19:20:35|19129.32
19:20:36|19129.05
19:20:37|19129.44
19:20:38|19129.25
19:20:39|19128.81
19:20:40|19129.7
19:20:41|19130.74
19:20:42|19129.84
19:20:43|19129.7
19:20:45|19129.6
19:20:46|19128.66
19:20:47|19128.45
19:20:48|19128.44
19:20:49|19128.27
19:20:50|19129.18
19:20:51|19129.17
19:20:52|19129.22
19:20:53|19130.01
19:20:54|19129.
19:20:55|19130.02
19:20:56|19129.49
19:20:57|19129.51
19:20:58|19129.49
19:20:59|19130.39
19:21:00|19131.29
19:21:01|19129.13
19:21:02|19130.16
19:21:04|19129.55
19:21:04|19128.9
19:21:05|19129.19
19:21:06|19129.71
19:21:07|19126.63
19:21:08|19125.01
19:21:09|19126.14
19:21:10|19126.66
19:21:11|19127.39
19:21:12|19127.29
19:21:14|19127.3
19:21:15|19127.99
19:21:16|19127.3
19:21:17|19127.42
19:21:18|19127.75
19:21:19|19128.04
19:21:20|19126.4
19:21:21|19126.8
19:21:22|19126.63
19:21:23|19126.79
19:21:24|19125.54
19:21:25|19126.29
19:21:26|19126.59
19:21:27|19127.17
19:21:28|19126.33
19:21:30|19128.39
19:21:31|19127.59
19:21:32|19127.89
19:21:33|19127.83
19:21:34|19127.34
19:21:35|19127.63
19:21:36|19127.38
19:21:37|19127.99
19:21:38|19127.95
19:21:39|19128.83
19:21:40|19128.27
19:21:42|19127.8
19:21:43|19128.26
19:21:44|19128.56
19:21:45|19128.8
19:21:46|19128.27
19:21:47|19129.01
19:21:48|19127.43
19:21:49|19127.43
19:21:50|19127.83
19:21:51|19127.99
19:21:52|19128.39
19:21:53|19127.47
19:21:54|19127.09
19:21:55|19128.1
19:21:56|19127.8
19:21:57|19127.5
19:21:58|19128.31
19:21:59|19128.85
19:22:00|19128.79
19:22:01|19127.69
19:22:02|19128.65
19:22:03|19127.88
19:22:04|19128.04
19:22:05|19128.5
19:22:07|19129.
19:22:07|19129.04
19:22:09|19128.54
19:22:10|19133.3
19:22:11|19132.48
19:22:11|19131.2
19:22:13|19130.8
19:22:13|19131.5
19:22:14|19132.06
19:22:16|19132.09
19:22:17|19131.86
19:22:18|19130.87
19:22:19|19132.24
19:22:20|19133.01
19:22:21|19132.05
19:22:22|19133.13
19:22:23|19132.11
19:22:24|19131.83
19:22:25|19131.61
19:22:26|19132.11
19:22:27|19132.95
19:22:28|19132.79
19:22:30|19133.05
19:22:31|19132.1
19:22:32|19132.61
19:22:33|19130.82
19:22:35|19128.86
19:22:36|19128.05
19:22:37|19129.26
19:22:38|19129.03
19:22:38|19130.11
19:22:39|19130.59
19:22:40|19132.41
19:22:41|19132.03
19:22:43|19132.97
19:22:44|19132.38
19:22:44|19132.59
19:22:46|19134.01
19:22:46|19133.1
19:22:48|19133.87
19:22:49|19134.35
19:22:50|19137.03
19:22:51|19136.05
19:22:52|19136.4
19:22:52|19136.51
19:22:53|19137.55
19:22:54|19136.64
19:22:55|19136.69
19:22:56|19136.29
19:22:57|19136.68
19:22:59|19137.16
19:23:00|19137.21
19:23:01|19136.13
19:23:02|19136.32
19:23:03|19136.28
19:23:04|19136.9
19:23:05|19136.8
19:23:06|19137.28
19:23:07|19137.11
19:23:08|19136.34
19:23:09|19135.95
19:23:10|19136.69
19:23:11|19134.89
19:23:12|19134.97
19:23:13|19134.88
19:23:14|19132.91
19:23:15|19132.65
19:23:16|19132.44
19:23:17|19133.36
19:23:19|19133.14
19:23:19|19131.77
19:23:20|19132.05
19:23:22|19129.39
19:23:23|19129.56
19:23:24|19130.51
19:23:25|19130.2
19:23:26|19129.4
19:23:27|19129.78
19:23:28|19129.99
19:23:29|19130.58
19:23:30|19130.09
19:23:32|19129.12
19:23:32|19128.57
19:23:33|19127.21
19:23:35|19127.49
19:23:37|19123.86
19:23:37|19122.44
19:23:39|19124.48
19:23:39|19124.56
19:23:40|19124.12
19:23:41|19124.28
19:23:42|19124.16
19:23:44|19124.63
19:23:45|19124.8
19:23:46|19124.56
19:23:47|19124.26
19:23:48|19124.27
19:23:49|19124.38
19:23:50|19124.28
19:23:51|19121.89
19:23:52|19120.58
19:23:53|19122.22
19:23:55|19122.87
19:23:56|19125.4
19:23:57|19125.16
19:23:58|19125.92
19:23:59|19126.8
19:24:00|19127.17
19:24:01|19127.1
19:24:02|19125.45
19:24:03|19125.63
19:24:04|19126.45
19:24:05|19126.38
19:24:06|19126.36
19:24:07|19125.05
19:24:08|19127.1
19:24:09|19126.56
19:24:10|19126.9
19:24:11|19126.01
19:24:12|19125.8
19:24:13|19126.1
19:24:14|19126.09
19:24:16|19126.64
19:24:17|19125.4
19:24:17|19125.37
19:24:18|19123.61
19:24:19|19123.33
19:24:20|19123.52
19:24:22|19122.29
19:24:22|19122.97
19:24:23|19123.11
19:24:24|19122.31
19:24:26|19123.18
19:24:27|19122.33
19:24:27|19123.99
19:24:28|19125.21
19:24:30|19124.43
19:24:30|19126.13
19:24:31|19125.4
19:24:32|19124.5
19:24:34|19125.69
19:24:34|19125.78
19:24:36|19126.26
19:24:37|19126.26
19:24:38|19125.9
19:24:39|19126.32
19:24:40|19126.57
19:24:41|19125.82
19:24:42|19124.37
19:24:44|19124.81
19:24:45|19125.69
19:24:46|19124.92
19:24:47|19125.6
19:24:48|19125.81
19:24:49|19125.46
19:24:50|19125.19
19:24:51|19124.81
19:24:52|19126.56
19:24:53|19126.71
19:24:54|19126.11
19:24:55|19126.15
19:24:56|19124.5
19:24:58|19124.82
19:24:59|19126.43
19:25:00|19126.49
19:25:00|19126.52
19:25:01|19125.51
19:25:03|19126.45
19:25:03|19126.56
19:25:04|19125.34
19:25:06|19125.68
19:25:08|19125.6
19:25:09|19125.54
19:25:10|19125.55
19:25:11|19125.03
19:25:11|19126.31
19:25:12|19126.2
19:25:13|19126.18
19:25:14|19125.76
19:25:16|19126.03
19:25:16|19123.55
19:25:17|19123.27
19:25:19|19124.13
19:25:19|19124.38
19:25:20|19125.42
19:25:22|19124.69
19:25:23|19124.72
19:25:23|19127.47
19:25:24|19127.34
19:25:25|19127.54
19:25:26|19127.04
19:25:27|19128.21
19:25:28|19127.71
19:25:29|19127.52
19:25:30|19127.03
19:25:31|19128.1
19:25:32|19129.48
19:25:34|19128.08
19:25:34|19127.13
19:25:35|19127.88
19:25:37|19127.92
19:25:38|19128.04
19:25:40|19128.98
19:25:41|19127.5
19:25:42|19127.81
19:25:43|19126.96
19:25:44|19127.51
19:25:45|19127.96
19:25:46|19128.11
19:25:47|19128.1
19:25:48|19130.16
19:25:49|19130.02
19:25:50|19130.37
19:25:51|19130.
19:25:52|19129.9
19:25:53|19128.97
19:25:54|19130.12
19:25:55|19128.68
19:25:56|19128.63
19:25:57|19129.45
19:25:58|19129.73
19:25:59|19129.83
19:26:00|19128.8
19:26:01|19128.15
19:26:02|19128.43
19:26:04|19128.66
19:26:04|19129.48
19:26:05|19129.05
19:26:06|19127.97
19:26:07|19128.14
19:26:09|19128.11
19:26:11|19129.1
19:26:11|19127.51
19:26:12|19127.54
19:26:13|19127.71
19:26:14|19125.77
19:26:16|19124.81
19:26:17|19125.09
19:26:18|19125.87
19:26:19|19127.53
19:26:20|19127.44
19:26:21|19127.97
19:26:22|19130.27
19:26:23|19130.42
19:26:25|19130.23
19:26:25|19130.51
19:26:26|19131.
19:26:27|19130.81
19:26:28|19130.76
19:26:29|19131.11
19:26:30|19131.04
19:26:31|19130.61
19:26:32|19131.19
19:26:33|19129.83
19:26:35|19130.67
19:26:36|19131.27
19:26:36|19131.21
19:26:37|19132.09
19:26:39|19131.97
19:26:40|19130.82
19:26:40|19131.79
19:26:42|19132.41
19:26:43|19131.24
19:26:43|19130.77
19:26:44|19132.24
19:26:46|19131.4
19:26:47|19131.29
19:26:48|19132.02
19:26:49|19130.06
19:26:50|19130.91
19:26:52|19130.1
19:26:52|19130.78
19:26:54|19130.09
19:26:54|19130.08
19:26:55|19128.95
19:26:56|19128.62
19:26:58|19129.79
19:26:59|19130.84
19:27:00|19131.56
19:27:01|19133.19
19:27:02|19134.17
19:27:03|19131.41
19:27:04|19131.26
19:27:05|19132.77
19:27:06|19132.09
19:27:07|19134.03
19:27:08|19133.94
19:27:10|19132.55
19:27:10|19132.71
19:27:11|19132.3
19:27:12|19132.7
19:27:14|19132.84
19:27:14|19133.28
19:27:16|19132.38
19:27:17|19132.94
19:27:17|19133.22
19:27:18|19133.46
19:27:19|19132.87
19:27:20|19133.71
19:27:21|19133.29
19:27:22|19134.73
19:27:23|19134.33
19:27:25|19133.75
19:27:26|19133.58
19:27:27|19132.19
19:27:28|19132.1
19:27:29|19130.98
19:27:30|19131.14
19:27:31|19131.27
19:27:32|19131.44
19:27:33|19131.05
19:27:34|19131.9
19:27:35|19131.05
19:27:37|19132.28
19:27:37|19132.12
19:27:39|19132.11
19:27:40|19133.13
19:27:41|19133.38
19:27:41|19133.44
19:27:43|19132.66
19:27:44|19133.53
19:27:45|19133.41
19:27:46|19133.44
19:27:47|19133.39
19:27:48|19133.34
19:27:49|19133.41
19:27:50|19132.66
19:27:51|19132.75
19:27:52|19134.2
19:27:53|19133.42
19:27:55|19132.9
19:27:56|19132.24
19:27:56|19132.32
19:27:57|19133.87
19:27:59|19132.98
19:27:59|19133.29
19:28:00|19132.1
19:28:01|19131.23
19:28:02|19131.02
19:28:04|19131.93
19:28:04|19130.82
19:28:06|19130.88
19:28:07|19131.96
19:28:07|19130.1
19:28:09|19130.42
19:28:10|19130.48
19:28:10|19131.95
19:28:11|19132.43
19:28:13|19131.91
19:28:13|19132.57
19:28:15|19132.14
19:28:15|19131.37
19:28:17|19130.92
19:28:18|19130.85
19:28:19|19130.44
19:28:20|19131.37
19:28:21|19131.58
19:28:22|19132.59
19:28:23|19132.51
19:28:24|19132.45
19:28:25|19131.11
19:28:27|19130.88
19:28:27|19130.78
19:28:29|19130.22
19:28:29|19129.79
19:28:30|19129.2
19:28:32|19129.26
19:28:33|19125.5
19:28:34|19126.72
19:28:36|19127.06
19:28:36|19126.57
19:28:37|19126.49
19:28:38|19127.78
19:28:40|19126.53
19:28:41|19128.27
19:28:42|19128.53
19:28:43|19129.65
19:28:44|19130.23
19:28:45|19129.44
19:28:46|19130.51
19:28:47|19130.81
19:28:48|19130.52
19:28:49|19130.54
19:28:50|19131.77
19:28:51|19130.41
19:28:52|19130.07
19:28:53|19129.86
19:28:54|19129.24
19:28:55|19128.86
19:28:57|19129.4
19:28:58|19130.5
19:28:59|19130.57
19:28:59|19130.52
19:29:01|19129.77
19:29:02|19129.85
19:29:03|19129.88
19:29:04|19128.68
19:29:05|19129.18
19:29:06|19129.86
19:29:07|19128.79
19:29:08|19128.67
19:29:09|19128.17
19:29:10|19127.49
19:29:11|19127.47
19:29:12|19124.43
19:29:13|19123.25
19:29:14|19123.03
19:29:15|19124.63
19:29:16|19125.19
19:29:18|19126.17
19:29:19|19125.2
19:29:19|19126.02
19:29:21|19125.63
19:29:21|19126.31
19:29:23|19126.29
19:29:24|19125.96
19:29:24|19124.75
19:29:26|19125.59
19:29:27|19127.04
19:29:28|19126.34
19:29:29|19125.55
19:29:29|19126.45
19:29:30|19126.85
19:29:31|19127.18
19:29:32|19125.2
19:29:33|19125.83
19:29:35|19125.35
19:29:35|19125.29
19:29:36|19126.05
19:29:38|19124.87
19:29:38|19125.05
19:29:40|19125.23
19:29:41|19124.94
19:29:42|19124.78
19:29:43|19123.07
19:29:44|19121.4
19:29:45|19122.6
19:29:46|19121.02
19:29:47|19122.84
19:29:48|19122.78
19:29:50|19122.63
19:29:51|19122.53
19:29:52|19122.36
19:29:53|19122.14
19:29:54|19122.13
19:29:55|19121.78
19:29:56|19122.84
19:29:57|19121.85
19:29:59|19122.38
19:29:59|19122.39
19:30:00|19121.41
19:30:01|19120.18
19:30:03|19121.63
19:30:04|19122.86
19:30:06|19122.4
19:30:06|19122.1
19:30:07|19121.55
19:30:09|19122.6
19:30:10|19121.85
19:30:11|19122.34
19:30:12|19121.69
19:30:13|19120.68
19:30:13|19121.55
19:30:14|19121.48
19:30:16|19120.9
19:30:17|19121.07
19:30:18|19120.73
19:30:19|19120.65
19:30:20|19121.39
19:30:21|19120.62
19:30:22|19121.8
19:30:23|19121.
19:30:24|19121.91
19:30:25|19122.59
19:30:26|19122.39
19:30:27|19123.
19:30:28|19122.95
19:30:29|19123.3
19:30:30|19125.96
19:30:31|19124.81
19:30:32|19124.57
19:30:33|19124.16
19:30:34|19124.95
19:30:36|19125.55
19:30:38|19126.24
19:30:38|19126.8
19:30:39|19126.82
19:30:40|19125.65
19:30:41|19126.17
19:30:42|19125.77
19:30:43|19127.17
19:30:44|19126.77
19:30:45|19126.91
19:30:46|19126.78
19:30:47|19126.44
19:30:48|19126.45
19:30:49|19127.09
19:30:50|19126.95
19:30:51|19128.18
19:30:52|19126.07
19:30:53|19127.33
19:30:54|19125.53
19:30:56|19125.49
19:30:56|19125.49
19:30:57|19126.
19:30:59|19126.
19:31:00|19126.69
19:31:01|19125.32
19:31:01|19126.38
19:31:04|19125.37
19:31:04|19125.73
19:31:06|19125.09
19:31:07|19124.87
19:31:08|19124.95
19:31:08|19124.88
19:31:10|19125.55
19:31:10|19125.46
19:31:13|19126.98
19:31:13|19126.82
19:31:14|19126.21
19:31:15|19127.07
19:31:16|19128.07
19:31:17|19127.35
19:31:18|19129.18
19:31:19|19127.5
19:31:20|19128.29
19:31:21|19130.51
19:31:22|19128.61
19:31:24|19129.47
19:31:25|19129.
19:31:26|19128.79
19:31:27|19129.22
19:31:28|19128.35
19:31:29|19129.2
19:31:30|19128.66
19:31:31|19128.29
19:31:32|19126.27
19:31:33|19126.27
19:31:34|19124.5
19:31:36|19123.81
19:31:36|19124.94
19:31:38|19124.63
19:31:40|19125.33
19:31:41|19125.83
19:31:41|19124.5
19:31:43|19127.07
19:31:44|19126.6
19:31:45|19126.95
19:31:46|19127.89
19:31:48|19128.
19:31:49|19128.06
19:31:49|19128.65
19:31:51|19127.49
19:31:52|19127.99
19:31:53|19127.91
19:31:54|19129.41
19:31:55|19129.09
19:31:56|19129.39
19:31:57|19129.07
19:31:58|19128.9
19:31:59|19129.24
19:32:00|19130.68
19:32:01|19129.83
19:32:02|19130.31
19:32:03|19129.27
19:32:04|19129.4
19:32:05|19129.62
19:32:07|19129.24
19:32:08|19128.53
19:32:09|19129.42
19:32:09|19128.86
19:32:10|19128.09
19:32:11|19129.29
19:32:13|19129.14
19:32:13|19128.4
19:32:14|19128.95
19:32:15|19129.55
19:32:17|19129.78
19:32:18|19130.71
19:32:19|19129.14
19:32:20|19127.75
19:32:21|19127.29
19:32:21|19127.1
19:32:23|19126.85
19:32:23|19126.89
19:32:25|19127.48
19:32:25|19127.35
19:32:27|19128.
19:32:27|19129.05
19:32:29|19128.12
19:32:29|19128.41
19:32:30|19128.62
19:32:31|19128.62
19:32:32|19128.61
19:32:33|19129.68
19:32:35|19129.59
19:32:36|19129.28
19:32:37|19128.77
19:32:37|19129.42
19:32:38|19128.33
19:32:40|19128.43
19:32:41|19129.29
19:32:41|19128.51
19:32:43|19128.6
19:32:43|19128.5
19:32:45|19128.36
19:32:46|19129.06
19:32:47|19128.29
19:32:48|19128.76
19:32:50|19128.34
19:32:50|19128.68
19:32:52|19129.07
19:32:53|19128.9
19:32:54|19128.98
19:32:56|19128.51
19:32:56|19129.14
19:32:57|19129.37
19:32:58|19127.5
19:32:59|19127.31
19:33:00|19127.01
19:33:01|19128.41
19:33:03|19127.24
19:33:05|19126.74
19:33:06|19127.78
19:33:06|19126.1
19:33:07|19126.38
19:33:09|19127.09
19:33:10|19128.97
19:33:11|19129.39
19:33:12|19129.39
19:33:13|19129.03
19:33:13|19129.02
19:33:14|19128.9
19:33:16|19129.74
19:33:17|19129.53
19:33:18|19130.5
19:33:19|19130.47
19:33:20|19131.16
19:33:21|19130.96
19:33:22|19131.55
19:33:23|19131.2
19:33:24|19129.9
19:33:25|19129.61
19:33:26|19129.64
19:33:27|19130.57
19:33:28|19130.22
19:33:29|19130.2
19:33:30|19129.1
19:33:31|19130.75
19:33:32|19130.12
19:33:33|19129.84
19:33:34|19129.73
19:33:35|19130.03
19:33:36|19130.56
19:33:37|19131.87
19:33:38|19132.68
19:33:39|19132.53
19:33:40|19132.12
19:33:42|19131.58
19:33:43|19131.01
19:33:44|19131.11
19:33:45|19131.05
19:33:46|19129.97
19:33:48|19129.79
19:33:49|19129.68
19:33:49|19130.22
19:33:51|19131.85
19:33:52|19131.32
19:33:53|19132.04
19:33:54|19132.02
19:33:55|19132.32
19:33:56|19132.46
19:33:57|19132.7
19:33:58|19132.5
19:33:59|19131.96
19:34:00|19132.6
19:34:01|19132.76
19:34:02|19131.99
19:34:03|19132.85
19:34:04|19134.52
19:34:05|19133.64
19:34:07|19133.44
19:34:07|19133.3
19:34:08|19132.83
19:34:09|19132.81
19:34:10|19134.06
19:34:11|19132.56
19:34:13|19133.83
19:34:13|19134.49
19:34:14|19134.34
19:34:16|19134.38
19:34:17|19136.
19:34:17|19135.39
19:34:18|19135.53
19:34:19|19136.45
19:34:20|19137.29
19:34:21|19135.83
19:34:22|19135.54
19:34:23|19139.
19:34:24|19137.85
19:34:26|19137.78
19:34:27|19139.08
19:34:27|19137.9
19:34:28|19138.73
19:34:29|19138.77
19:34:30|19138.77
19:34:31|19139.19
19:34:32|19139.27
19:34:33|19138.77
19:34:34|19139.53
19:34:36|19139.57
19:34:36|19139.66
19:34:37|19139.91
19:34:38|19140.04
19:34:39|19140.25
19:34:40|19140.85
19:34:41|19138.8
19:34:43|19138.02
19:34:44|19138.77
19:34:45|19139.04
19:34:46|19138.81
19:34:47|19138.97
19:34:48|19138.8
19:34:50|19137.6
19:34:50|19138.52
19:34:51|19138.4
19:34:52|19140.3
19:34:53|19140.
19:34:54|19140.54
19:34:55|19140.64
19:34:56|19140.51
19:34:58|19140.54
19:34:59|19140.37
19:35:00|19140.28
19:35:01|19140.12
19:35:02|19142.65
19:35:04|19143.08
19:35:05|19142.84
19:35:06|19141.73
19:35:06|19142.61
19:35:08|19142.49
19:35:09|19141.78
19:35:11|19141.74
19:35:11|19141.59
19:35:12|19140.79
19:35:14|19141.19
19:35:14|19141.18
19:35:16|19141.6
19:35:16|19141.02
19:35:18|19140.83
19:35:18|19140.88
19:35:19|19141.68
19:35:20|19142.61
19:35:21|19143.64
19:35:23|19143.21
19:35:24|19143.28
19:35:24|19143.2
19:35:25|19142.83
19:35:27|19143.01
19:35:27|19142.91
19:35:28|19143.05
19:35:29|19142.16
19:35:30|19140.8
19:35:31|19139.48
19:35:32|19141.19
19:35:33|19141.9
19:35:35|19140.41
19:35:37|19140.48
19:35:37|19139.7
19:35:39|19139.7
19:35:39|19139.47
19:35:41|19140.13
19:35:42|19139.14
19:35:43|19139.53
19:35:44|19140.69
19:35:45|19140.63
19:35:46|19141.2
19:35:47|19139.89
19:35:48|19139.62
19:35:49|19138.
19:35:50|19139.58
19:35:51|19138.59
19:35:53|19139.55
19:35:53|19139.69
19:35:55|19138.9
19:35:56|19138.68
19:35:57|19138.71
19:35:59|19139.8
19:36:00|19140.61
19:36:01|19141.24
19:36:01|19140.05
19:36:02|19141.5
19:36:04|19142.05
19:36:04|19142.49
19:36:06|19142.41
19:36:07|19141.71
19:36:08|19141.6
19:36:09|19140.98
19:36:10|19141.31
19:36:11|19141.32
19:36:12|19141.66
19:36:13|19140.01
19:36:15|19139.88
19:36:15|19139.67
19:36:16|19139.95
19:36:17|19140.98
19:36:19|19139.29
19:36:20|19138.85
19:36:20|19138.86
19:36:22|19139.07
19:36:22|19138.89
19:36:24|19139.28
19:36:24|19140.58
19:36:25|19141.57
19:36:27|19140.1
19:36:27|19140.77
19:36:28|19141.48
19:36:29|19140.69
19:36:30|19140.81
19:36:32|19141.5
19:36:32|19140.33
19:36:33|19142.31
19:36:35|19141.97
19:36:35|19142.59
19:36:36|19142.94
19:36:38|19142.31
19:36:38|19141.94
19:36:40|19142.05
19:36:40|19141.66
19:36:41|19140.99
19:36:43|19140.6
19:36:44|19140.52
19:36:45|19139.68
19:36:46|19139.71
19:36:47|19139.24
19:36:48|19139.4
19:36:49|19138.88
19:36:50|19138.89
19:36:51|19138.98
19:36:52|19138.21
19:36:53|19138.8
19:36:54|19138.75
19:36:55|19138.77
19:36:57|19141.19
19:36:57|19140.57
19:36:59|19140.47
19:37:00|19142.48
19:37:01|19141.83
19:37:01|19143.93
19:37:02|19143.01
19:37:04|19142.25
19:37:05|19143.09
19:37:06|19143.2
19:37:08|19143.89
19:37:08|19143.32
19:37:09|19143.46
19:37:11|19144.01
19:37:12|19143.39
19:37:12|19143.98
19:37:13|19143.92
19:37:14|19143.85
19:37:15|19143.53
19:37:16|19142.88
19:37:18|19144.3
19:37:19|19142.96
19:37:20|19143.67
19:37:21|19143.66
19:37:22|19143.19
19:37:23|19144.18
19:37:24|19143.64
19:37:25|19140.77
19:37:26|19141.28
19:37:27|19142.9
19:37:28|19142.05
19:37:30|19141.79
19:37:31|19141.91
19:37:31|19140.96
19:37:33|19143.07
19:37:34|19142.9
19:37:36|19143.
19:37:36|19141.3
19:37:37|19141.25
19:37:38|19140.39
19:37:39|19141.24
19:37:40|19140.66
19:37:41|19141.
19:37:42|19141.15
19:37:44|19142.18
19:37:45|19141.29
19:37:46|19142.21
19:37:47|19144.6
19:37:48|19143.44
19:37:49|19144.13
19:37:49|19144.63
19:37:52|19145.15
19:37:52|19143.98
19:37:54|19144.27
19:37:55|19144.3
19:37:56|19143.48
19:37:57|19143.72
19:37:57|19144.53
19:38:00|19145.35
19:38:00|19144.5
19:38:01|19143.62
19:38:03|19144.06
19:38:05|19144.77
19:38:05|19144.69
19:38:06|19143.88
19:38:07|19143.11
19:38:08|19141.64
19:38:09|19141.77
19:38:10|19142.08
19:38:11|19142.15
19:38:12|19142.5
19:38:13|19141.84
19:38:14|19143.33
19:38:15|19144.04
19:38:16|19143.34
19:38:17|19139.71
19:38:18|19141.16
19:38:19|19139.38
19:38:21|19140.46
19:38:22|19140.46
19:38:23|19140.04
19:38:24|19139.44
19:38:24|19139.91
19:38:25|19140.96
19:38:27|19140.
19:38:28|19139.83
19:38:29|19140.37
19:38:30|19139.82
19:38:30|19139.86
19:38:32|19140.47
19:38:33|19140.83
19:38:33|19140.8
19:38:35|19141.79
19:38:36|19140.79
19:38:37|19140.78
19:38:38|19140.9
19:38:38|19141.02
19:38:41|19141.25
19:38:41|19141.26
19:38:42|19141.5
19:38:43|19140.84
19:38:45|19140.8
19:38:46|19140.2
19:38:47|19140.1
19:38:48|19140.3
19:38:49|19140.07
19:38:50|19140.3
19:38:51|19140.27
19:38:53|19140.12
19:38:53|19140.1
19:38:54|19139.95
19:38:55|19140.58
19:38:56|19141.27
19:38:58|19141.29
19:38:58|19141.23
19:39:00|19139.81
19:39:02|19140.07
19:39:02|19139.27
19:39:03|19138.84
19:39:04|19137.58
19:39:05|19136.49
19:39:06|19139.48
19:39:08|19141.26
19:39:09|19140.56
19:39:10|19141.7
19:39:11|19140.32
19:39:11|19141.3
19:39:13|19141.24
19:39:14|19140.68
19:39:15|19140.29
19:39:17|19140.86
19:39:17|19140.06
19:39:18|19139.76
19:39:19|19139.39
19:39:20|19137.08
19:39:21|19136.54
19:39:22|19136.83
19:39:23|19136.82
19:39:24|19136.45
19:39:25|19136.6
19:39:26|19135.63
19:39:27|19136.24
19:39:28|19136.46
19:39:29|19136.85
19:39:30|19136.87
19:39:31|19136.91
19:39:32|19135.95
19:39:33|19135.99
19:39:34|19138.27
19:39:35|19138.12
19:39:36|19138.13
19:39:37|19138.13
19:39:38|19139.27
19:39:39|19138.2
19:39:40|19139.21
19:39:41|19140.
19:39:43|19139.2
19:39:44|19139.58
19:39:44|19139.15
19:39:46|19138.93
19:39:47|19139.24
19:39:48|19139.1
19:39:49|19139.22
19:39:50|19138.48
19:39:52|19138.92
19:39:52|19138.86
19:39:53|19138.82
19:39:54|19138.06
19:39:56|19138.31
19:39:57|19139.46
19:39:58|19139.2
19:39:59|19138.91
19:40:00|19139.27
19:40:00|19138.85
19:40:02|19139.4
19:40:03|19139.37
19:40:04|19140.23
19:40:04|19140.59
19:40:06|19140.76
19:40:06|19139.6
19:40:08|19141.22
19:40:09|19140.84
19:40:11|19139.1
19:40:12|19138.71
19:40:13|19139.15
19:40:13|19139.37
19:40:15|19137.83
19:40:16|19137.55
19:40:17|19136.74
19:40:18|19137.09
19:40:19|19137.52
19:40:20|19137.52
19:40:22|19138.26
19:40:22|19138.22
19:40:23|19138.21
19:40:24|19138.08
19:40:25|19139.11
19:40:26|19139.08
19:40:27|19138.68
19:40:28|19139.05
19:40:29|19138.99
19:40:30|19138.7
19:40:32|19138.47
19:40:33|19138.2
19:40:34|19138.09
19:40:35|19138.05
19:40:36|19138.05
19:40:37|19137.47
19:40:38|19137.99
19:40:39|19138.98
19:40:40|19139.02
19:40:41|19139.01
19:40:42|19139.51
19:40:43|19138.77
19:40:44|19139.
19:40:45|19138.52
19:40:46|19138.13
19:40:48|19138.01
19:40:48|19137.83
19:40:49|19137.63
19:40:50|19137.75
19:40:52|19138.19
19:40:53|19137.41
19:40:54|19138.72
19:40:55|19138.43
19:40:56|19139.33
19:40:57|19138.53
19:40:58|19138.57
19:40:59|19139.36
19:41:00|19139.42
19:41:01|19138.52
19:41:02|19138.87
19:41:04|19138.96
19:41:05|19141.43
19:41:06|19140.6
19:41:08|19141.34
19:41:08|19140.67
19:41:09|19139.74
19:41:10|19140.37
19:41:12|19140.24
19:41:12|19140.68
19:41:13|19141.18
19:41:14|19141.2
19:41:16|19140.67
19:41:17|19140.59
19:41:18|19139.94
19:41:19|19140.57
19:41:20|19140.73
19:41:21|19138.61
19:41:22|19140.17
19:41:23|19140.35
19:41:24|19140.34
19:41:25|19140.35
19:41:26|19140.81
19:41:27|19140.99
19:41:28|19141.44
19:41:29|19140.95
19:41:30|19140.02
19:41:31|19142.8
19:41:32|19141.63
19:41:33|19140.22
19:41:34|19140.59
19:41:35|19140.85
19:41:36|19141.18
19:41:38|19141.16
19:41:38|19141.73
19:41:39|19142.21
19:41:40|19147.62
19:41:42|19145.78
19:41:43|19146.91
19:41:44|19147.
19:41:45|19147.55
19:41:46|19147.38
19:41:47|19146.88
19:41:48|19148.35
19:41:49|19148.61
19:41:50|19148.49
19:41:51|19148.36
19:41:52|19148.36
19:41:53|19148.68
19:41:54|19148.58
19:41:55|19147.78
19:41:56|19148.21
19:41:58|19147.48
19:41:59|19148.86
19:42:01|19147.71
19:42:02|19149.7
19:42:03|19149.51
19:42:03|19148.54
19:42:05|19149.67
19:42:06|19149.99
19:42:07|19148.67
19:42:08|19148.1
19:42:09|19148.75
19:42:10|19148.49
19:42:11|19148.13
19:42:12|19148.2
19:42:14|19147.54
19:42:15|19146.49
19:42:16|19144.78
19:42:17|19145.81
19:42:18|19145.76
19:42:19|19146.27
19:42:20|19145.5
19:42:21|19145.28
19:42:22|19145.28
19:42:23|19146.27
19:42:24|19146.22
19:42:25|19145.44
19:42:26|19145.44
19:42:27|19146.22
19:42:28|19145.3
19:42:29|19145.74
19:42:30|19146.49
19:42:31|19146.13
19:42:32|19147.66
19:42:33|19147.22
19:42:34|19147.21
19:42:35|19146.57
19:42:36|19146.59
19:42:37|19146.54
19:42:39|19146.14
19:42:40|19146.78
19:42:40|19148.92
19:42:42|19147.9
19:42:42|19147.89
19:42:43|19147.89
19:42:45|19147.32
19:42:46|19148.03
19:42:46|19147.32
19:42:47|19148.04
19:42:49|19147.28
19:42:50|19147.88
19:42:51|19147.71
19:42:52|19148.4
19:42:53|19148.4
19:42:54|19148.45
19:42:55|19148.37
19:42:56|19148.45
19:42:57|19148.47
19:42:58|19149.
19:43:00|19149.31
19:43:00|19149.11
19:43:01|19149.88
19:43:03|19149.84
19:43:05|19148.62
19:43:06|19149.37
19:43:07|19149.67
19:43:07|19147.8
19:43:09|19148.43
19:43:10|19148.63
19:43:11|19148.93
19:43:12|19150.77
19:43:13|19150.12
19:43:14|19151.16
19:43:15|19151.15
19:43:16|19151.5
19:43:17|19153.02
19:43:18|19153.04
19:43:19|19152.07
19:43:20|19152.43
19:43:21|19152.42
19:43:22|19152.77
19:43:23|19152.52
19:43:24|19152.04
19:43:25|19152.4
19:43:26|19151.82
19:43:27|19152.11
19:43:28|19151.82
19:43:29|19151.83
19:43:30|19152.49
19:43:31|19153.38
19:43:32|19152.87
19:43:34|19153.
19:43:35|19152.51
19:43:36|19152.84
19:43:36|19152.24
19:43:38|19152.19
19:43:39|19151.95
19:43:40|19151.81
19:43:40|19151.24
19:43:41|19151.05
19:43:42|19151.06
19:43:43|19151.44
19:43:45|19150.76
19:43:47|19150.8
19:43:47|19149.88
19:43:48|19150.6
19:43:49|19150.09
19:43:50|19151.76
19:43:51|19151.6
19:43:52|19151.48
19:43:53|19151.38
19:43:55|19151.48
19:43:56|19152.45
19:43:56|19151.66
19:43:58|19152.47
19:43:59|19151.02
19:43:59|19150.74
19:44:01|19151.08
19:44:01|19151.39
19:44:03|19151.59
19:44:05|19152.36
19:44:06|19152.23
19:44:07|19152.14
19:44:07|19152.37
19:44:09|19152.08
19:44:10|19150.8
19:44:11|19150.01
19:44:13|19151.09
19:44:13|19151.73
19:44:15|19151.88
19:44:16|19152.33
19:44:16|19151.27
19:44:18|19151.84
19:44:18|19151.53
19:44:20|19152.23
19:44:21|19152.15
19:44:22|19152.87
19:44:22|19152.92
19:44:23|19153.25
19:44:25|19152.71
19:44:25|19152.98
19:44:27|19153.42
19:44:28|19152.88
19:44:29|19152.86
19:44:30|19152.18
19:44:31|19152.86
19:44:32|19152.76
19:44:33|19153.8
19:44:34|19154.21
19:44:35|19153.57
19:44:36|19152.22
19:44:37|19152.37
19:44:38|19153.3
19:44:39|19153.51
19:44:40|19153.07
19:44:41|19151.91
19:44:42|19152.92
19:44:43|19153.03
19:44:44|19153.01
19:44:45|19153.75
19:44:46|19153.25
19:44:47|19153.06
19:44:48|19153.07
19:44:49|19153.51
19:44:50|19153.49
19:44:52|19153.59
19:44:53|19153.87
19:44:53|19153.24
19:44:55|19153.86
19:44:56|19152.64
19:44:57|19152.81
19:44:57|19153.38
19:44:59|19152.65
19:45:00|19154.02
19:45:01|19152.11
19:45:02|19150.29
19:45:02|19152.06
19:45:04|19153.34
19:45:05|19154.2
19:45:06|19154.25
19:45:07|19152.63
19:45:08|19152.11
19:45:09|19152.03
19:45:11|19151.69
19:45:12|19151.22
19:45:12|19151.19
19:45:13|19151.79
19:45:15|19151.79
19:45:15|19151.95
19:45:16|19152.02
19:45:18|19152.29
19:45:19|19152.26
19:45:20|19153.37
19:45:21|19153.07
19:45:22|19151.03
19:45:23|19151.8
19:45:24|19152.79
19:45:25|19152.08
19:45:26|19152.81
19:45:27|19152.91
19:45:28|19152.91
19:45:29|19152.41
19:45:30|19153.09
19:45:31|19153.01
19:45:33|19153.01
19:45:33|19152.99
19:45:35|19152.64
19:45:35|19152.4
19:45:36|19152.9
19:45:38|19152.66
19:45:39|19152.31
19:45:39|19152.3
19:45:41|19152.09
19:45:41|19151.69
19:45:42|19151.54
19:45:43|19150.46
19:45:45|19150.46
19:45:46|19151.76
19:45:46|19153.24
19:45:47|19153.07
19:45:49|19153.44
19:45:50|19153.51
19:45:50|19153.12
19:45:52|19151.75
19:45:53|19151.97
19:45:54|19151.16
19:45:55|19151.58
19:45:57|19152.14
19:45:58|19150.88
19:46:00|19151.49
19:46:01|19147.36
19:46:02|19149.55
19:46:04|19151.09
19:46:04|19150.88
19:46:06|19150.93
19:46:07|19152.77
19:46:08|19153.42
19:46:09|19152.91
19:46:10|19157.
19:46:11|19156.68
19:46:12|19157.67
19:46:13|19157.3
19:46:14|19156.49
19:46:15|19156.81
19:46:16|19157.48
19:46:17|19156.87
19:46:18|19156.91
19:46:20|19157.51
19:46:20|19161.56
19:46:21|19168.6
19:46:23|19170.86
19:46:24|19171.05
19:46:25|19166.29
19:46:26|19167.7
19:46:27|19167.82
19:46:28|19168.15
19:46:29|19167.32
19:46:30|19166.7
19:46:31|19166.55
19:46:32|19166.71
19:46:33|19166.96
19:46:34|19166.75
19:46:35|19168.74
19:46:36|19168.74
19:46:38|19168.63
19:46:38|19166.97
19:46:40|19169.04
19:46:40|19167.78
19:46:42|19170.23
19:46:43|19170.5
19:46:43|19169.91
19:46:45|19171.11
19:46:45|19172.08
19:46:47|19170.69
19:46:48|19171.62
19:46:50|19170.77
19:46:51|19170.38
19:46:53|19171.56
19:46:54|19172.52
19:46:55|19175.39
19:46:56|19177.38
19:46:57|19173.48
19:46:58|19172.42
19:46:59|19173.01
19:47:00|19172.96
19:47:01|19172.34
19:47:02|19172.86
19:47:04|19172.91
19:47:04|19171.55
19:47:06|19171.94
19:47:07|19172.15
19:47:09|19172.71
19:47:09|19171.95
19:47:11|19171.49
19:47:12|19171.19
19:47:13|19171.72
19:47:14|19171.69
19:47:15|19171.48
19:47:16|19172.2
19:47:17|19172.46
19:47:18|19171.07
19:47:20|19168.5
19:47:21|19167.2
19:47:22|19166.86
19:47:23|19168.64
19:47:24|19168.71
19:47:24|19168.64
19:47:26|19168.61
19:47:26|19169.27
19:47:28|19169.27
19:47:29|19169.58
19:47:29|19169.09
19:47:31|19169.57
19:47:32|19169.58
19:47:32|19169.28
19:47:34|19165.84
19:47:35|19165.33
19:47:36|19166.29
19:47:37|19166.07
19:47:38|19167.13
19:47:39|19167.48
19:47:40|19167.49
19:47:41|19167.34
19:47:42|19167.74
19:47:43|19167.74
19:47:44|19167.99
19:47:45|19167.33
19:47:46|19167.15
19:47:47|19168.2
19:47:48|19168.15
19:47:49|19167.97
19:47:50|19167.59
19:47:52|19166.67
19:47:52|19165.87
19:47:53|19165.3
19:47:55|19165.22
19:47:56|19165.41
19:47:58|19164.18
19:47:59|19163.95
19:48:00|19162.6
19:48:02|19163.56
19:48:02|19163.02
19:48:04|19163.73
19:48:05|19163.02
19:48:07|19162.61
19:48:08|19160.69
19:48:10|19160.41
19:48:12|19160.61
19:48:12|19162.05
19:48:13|19161.73
19:48:14|19161.67
19:48:16|19161.85
19:48:18|19161.1
19:48:18|19160.36
19:48:19|19160.61
19:48:21|19161.31
19:48:22|19161.49
19:48:23|19161.01
19:48:24|19162.68
19:48:26|19164.07
19:48:26|19163.65
19:48:27|19163.68
19:48:28|19164.76
19:48:29|19163.13
19:48:30|19163.4
19:48:31|19162.26
19:48:33|19163.06
19:48:34|19163.23
19:48:34|19163.2
19:48:36|19163.3
19:48:37|19163.61
19:48:38|19163.59
19:48:39|19162.65
19:48:40|19162.52
19:48:40|19163.05
19:48:43|19163.09
19:48:43|19163.53
19:48:44|19164.37
19:48:45|19163.83
19:48:46|19163.54
19:48:47|19163.2
19:48:48|19164.7
19:48:49|19164.04
19:48:50|19163.76
19:48:51|19164.52
19:48:52|19164.95
19:48:53|19164.98
19:48:55|19164.52
19:48:56|19164.47
19:48:57|19164.53
19:48:57|19164.74
19:48:58|19165.25
19:49:00|19164.61
19:49:00|19164.29
19:49:03|19163.51
19:49:04|19162.55
19:49:05|19161.79
19:49:06|19163.32
19:49:07|19162.42
19:49:08|19162.32
19:49:09|19162.49
19:49:11|19162.24
19:49:11|19162.16
19:49:12|19162.15
19:49:13|19161.69
19:49:14|19161.84
19:49:15|19161.84
19:49:16|19161.91
19:49:17|19161.48
19:49:18|19161.9
19:49:19|19162.38
19:49:20|19161.42
19:49:22|19162.03
19:49:23|19162.03
19:49:23|19162.
19:49:25|19162.27
19:49:26|19162.08
19:49:27|19162.02
19:49:29|19161.47
19:49:29|19161.83
19:49:31|19160.71
19:49:32|19159.26
19:49:33|19159.45
19:49:34|19159.55
19:49:35|19158.33
19:49:35|19159.57
19:49:37|19158.76
19:49:38|19158.32
19:49:38|19159.7
19:49:40|19159.46
19:49:41|19158.25
19:49:42|19157.13
19:49:43|19156.51
19:49:43|19153.9
19:49:45|19154.22
19:49:45|19154.55
19:49:47|19155.81
19:49:47|19158.15
19:49:49|19158.81
19:49:49|19158.81
19:49:50|19156.78
19:49:52|19157.75
19:49:53|19157.91
19:49:54|19157.91
19:49:55|19158.39
19:49:55|19158.64
19:49:56|19158.61
19:49:59|19159.97
19:50:00|19159.34
19:50:01|19156.36
19:50:02|19153.62
19:50:03|19155.44
19:50:05|19156.24
19:50:06|19155.96
19:50:07|19154.61
19:50:08|19155.23
19:50:09|19154.12
19:50:11|19153.4
19:50:11|19152.38
19:50:12|19153.83
19:50:13|19154.23
19:50:14|19153.6
19:50:15|19153.07
19:50:16|19151.56
19:50:17|19152.24
19:50:18|19152.5
19:50:19|19151.48
19:50:20|19148.94
19:50:21|19149.88
19:50:22|19149.59
19:50:23|19152.31
19:50:24|19151.5
19:50:25|19150.69
19:50:26|19151.23
19:50:27|19151.67
19:50:28|19151.75
19:50:29|19153.68
19:50:30|19153.41
19:50:31|19152.55
19:50:32|19153.64
19:50:33|19153.83
19:50:34|19153.41
19:50:35|19154.46
19:50:36|19155.05
19:50:37|19154.79
19:50:38|19154.99
19:50:39|19155.38
19:50:40|19153.42
19:50:41|19154.24
19:50:42|19154.29
19:50:43|19153.95
19:50:44|19154.06
19:50:45|19153.37
19:50:46|19154.91
19:50:47|19155.91
19:50:48|19156.26
19:50:49|19155.61
19:50:50|19155.61
19:50:51|19154.07
19:50:52|19155.63
19:50:53|19154.8
19:50:54|19155.59
19:50:55|19157.16
19:50:56|19156.35
19:50:57|19156.36
19:50:59|19159.46
19:50:59|19158.34
19:51:01|19156.62
19:51:02|19158.14
19:51:03|19157.6
19:51:05|19158.39
19:51:05|19159.11
19:51:06|19159.97
19:51:08|19159.95
19:51:08|19159.1
19:51:09|19161.23
19:51:10|19165.13
19:51:11|19165.82
19:51:12|19164.23
19:51:13|19164.6
19:51:14|19165.95
19:51:15|19167.5
19:51:16|19165.68
19:51:17|19165.1
19:51:18|19165.39
19:51:19|19166.23
19:51:20|19165.82
19:51:21|19165.49
19:51:23|19165.59
19:51:24|19164.32
19:51:25|19163.81
19:51:26|19163.94
19:51:27|19164.36
19:51:28|19163.39
19:51:29|19163.31
19:51:31|19166.66
19:51:32|19167.13
19:51:32|19166.7
19:51:33|19165.71
19:51:34|19166.9
19:51:35|19166.
19:51:36|19165.12
19:51:37|19166.64
19:51:39|19165.54
19:51:40|19167.22
19:51:41|19167.19
19:51:42|19163.39
19:51:43|19162.5
19:51:44|19162.4
19:51:45|19161.99
19:51:46|19162.58
19:51:47|19161.74
19:51:48|19161.97
19:51:49|19161.99
19:51:50|19161.71
19:51:51|19160.05
19:51:52|19160.63
19:51:53|19160.08
19:51:54|19159.72
19:51:56|19160.03
19:51:56|19159.01
19:51:57|19158.81
19:51:58|19159.94
19:52:00|19162.35
19:52:01|19161.18
19:52:03|19160.69
19:52:04|19161.96
19:52:05|19161.58
19:52:05|19162.49
19:52:07|19161.71
19:52:09|19160.43
19:52:10|19160.47
19:52:11|19160.65
19:52:12|19161.34
19:52:13|19162.04
19:52:14|19162.95
19:52:15|19161.57
19:52:15|19161.87
19:52:17|19162.55
19:52:19|19160.41
19:52:19|19161.4
19:52:20|19162.74
19:52:21|19165.13
19:52:22|19161.81
19:52:23|19160.34
19:52:25|19159.88
19:52:25|19160.15
19:52:26|19160.88
19:52:28|19161.12
19:52:28|19159.95
19:52:30|19160.
19:52:30|19160.2
19:52:32|19159.99
19:52:32|19160.47
19:52:34|19162.25
19:52:34|19161.1
19:52:37|19163.6
19:52:37|19163.98
19:52:38|19162.86
19:52:39|19163.73
19:52:40|19162.8
19:52:41|19161.84
19:52:42|19162.21
19:52:43|19162.24
19:52:44|19162.12
19:52:45|19162.11
19:52:46|19162.1
19:52:47|19160.98
19:52:48|19160.96
19:52:49|19161.03
19:52:50|19159.62
19:52:51|19159.01
19:52:52|19159.7
19:52:53|19159.7
19:52:54|19159.9
19:52:55|19160.94
19:52:56|19160.79
19:52:57|19161.36
19:52:58|19160.66
19:52:59|19161.34
19:53:01|19159.15
19:53:03|19159.25
19:53:03|19160.21
19:53:04|19161.07
19:53:05|19162.2
19:53:07|19162.
19:53:07|19162.72
19:53:09|19164.63
19:53:10|19165.
19:53:11|19161.76
19:53:13|19161.94
19:53:14|19162.04
19:53:15|19161.5
19:53:16|19159.47
19:53:17|19157.56
19:53:18|19157.
19:53:19|19158.61
19:53:21|19157.7
19:53:21|19158.35
19:53:22|19157.52
19:53:23|19157.98
19:53:24|19156.83
19:53:26|19156.61
19:53:26|19157.64
19:53:28|19155.88
19:53:29|19156.19
19:53:30|19155.51
19:53:31|19155.32
19:53:32|19154.93
19:53:33|19156.38
19:53:34|19156.29
19:53:35|19156.11
19:53:36|19157.58
19:53:37|19158.
19:53:38|19157.9
19:53:39|19156.54
19:53:40|19157.68
19:53:41|19157.68
19:53:42|19157.71
19:53:43|19158.5
19:53:44|19158.32
19:53:45|19158.05
19:53:46|19158.36
19:53:47|19158.39
19:53:48|19158.87
19:53:49|19157.8
19:53:50|19158.94
19:53:51|19158.97
19:53:52|19157.76
19:53:53|19157.89
19:53:54|19157.93
19:53:55|19156.82
19:53:56|19156.81
19:53:57|19157.09
19:53:58|19159.23
19:53:59|19159.47
19:54:00|19159.01
19:54:01|19158.77
19:54:03|19159.6
19:54:03|19159.6
19:54:05|19158.9
19:54:07|19158.9
19:54:07|19158.41
19:54:09|19156.16
19:54:10|19154.52
19:54:11|19154.98
19:54:11|19155.49
19:54:12|19154.73
19:54:14|19154.6
19:54:16|19155.48
19:54:16|19155.37
19:54:17|19155.7
19:54:18|19154.79
19:54:19|19154.24
19:54:20|19155.38
19:54:21|19154.36
19:54:22|19154.64
19:54:23|19153.59
19:54:24|19154.64
19:54:25|19153.06
19:54:26|19153.47
19:54:27|19153.4
19:54:28|19153.39
19:54:29|19152.98
19:54:30|19153.05
19:54:31|19152.67
19:54:32|19151.98
19:54:34|19154.24
19:54:35|19154.19
19:54:36|19154.09
19:54:37|19153.45
19:54:38|19153.64
19:54:39|19155.87
19:54:40|19155.88
19:54:41|19154.34
19:54:42|19153.94
19:54:42|19153.42
19:54:44|19153.73
19:54:44|19152.92
19:54:46|19152.56
19:54:46|19152.88
19:54:48|19153.68
19:54:49|19154.24
19:54:51|19151.96
19:54:51|19152.88
19:54:52|19152.65
19:54:53|19154.08
19:54:55|19152.46
19:54:56|19152.99
19:54:56|19153.11
19:54:57|19152.84
19:54:59|19153.38
19:55:00|19151.94
19:55:01|19150.43
19:55:02|19150.23
19:55:04|19149.74
19:55:04|19148.65
19:55:05|19148.83
19:55:07|19150.06
19:55:09|19149.67
19:55:09|19151.57
19:55:11|19151.05
19:55:12|19151.41
19:55:13|19150.33
19:55:14|19149.7
19:55:16|19149.29
19:55:17|19148.45
19:55:18|19148.46
19:55:19|19149.18
19:55:20|19149.03
19:55:21|19136.5
19:55:21|19136.55
19:55:23|19136.64
19:55:25|19139.75
19:55:25|19141.09
19:55:26|19141.7
19:55:27|19143.57
19:55:28|19142.49
19:55:29|19142.5
19:55:30|19139.77
19:55:32|19139.17
19:55:34|19140.2
19:55:34|19140.19
19:55:35|19139.75
19:55:36|19139.69
19:55:37|19139.2
19:55:38|19138.9
19:55:39|19138.25
19:55:40|19138.38
19:55:41|19138.99
19:55:42|19139.03
19:55:43|19139.1
19:55:44|19139.16
19:55:45|19139.81
19:55:46|19137.99
19:55:47|19138.02
19:55:49|19139.97
19:55:50|19140.26
19:55:51|19141.76
19:55:52|19141.19
19:55:53|19143.18
19:55:54|19140.88
19:55:56|19140.91
19:55:56|19139.44
19:55:57|19140.59
19:55:58|19141.64
19:55:59|19142.44
19:56:00|19141.66
19:56:01|19141.96
19:56:02|19142.3
19:56:04|19142.69
19:56:06|19141.54
19:56:07|19140.45
19:56:08|19141.57
19:56:09|19142.02
19:56:10|19141.48
19:56:10|19141.48
19:56:12|19142.55
19:56:13|19141.48
19:56:14|19141.96
19:56:15|19142.05
19:56:15|19142.14
19:56:16|19140.62
19:56:17|19140.01
19:56:19|19140.7
19:56:20|19140.7
19:56:21|19139.92
19:56:22|19141.08
19:56:22|19139.77
19:56:24|19140.87
19:56:24|19140.29
19:56:25|19139.79
19:56:27|19139.73
19:56:28|19140.47
19:56:28|19139.61
19:56:30|19140.56
19:56:31|19140.44
19:56:32|19139.1
19:56:33|19139.19
19:56:34|19140.34
19:56:35|19140.27
19:56:35|19140.11
19:56:37|19139.68
19:56:37|19138.59
19:56:40|19139.04
19:56:40|19139.07
19:56:41|19135.48
19:56:42|19135.94
19:56:43|19135.41
19:56:44|19134.69
19:56:45|19135.28
19:56:46|19134.75
19:56:47|19134.74
19:56:48|19134.8
19:56:49|19135.45
19:56:50|19135.35
19:56:51|19135.51
19:56:52|19135.56
19:56:53|19134.96
19:56:54|19135.65
19:56:55|19136.38
19:56:56|19135.86
19:56:57|19135.4
19:56:58|19136.64
19:56:59|19137.08
19:57:00|19138.69
19:57:01|19138.13
19:57:03|19137.49
19:57:04|19135.81
19:57:05|19135.25
19:57:06|19135.73
19:57:06|19136.73
19:57:08|19137.07
19:57:09|19137.48
19:57:10|19136.26
19:57:12|19137.85
19:57:12|19137.48
19:57:13|19137.87
19:57:15|19138.05
19:57:16|19138.45
19:57:17|19138.4
19:57:19|19137.96
19:57:20|19137.5
19:57:21|19138.71
19:57:22|19138.93
19:57:24|19139.12
19:57:25|19140.15
19:57:25|19138.91
19:57:26|19141.79
19:57:28|19143.59
19:57:29|19144.61
19:57:30|19144.69
19:57:31|19145.27
19:57:32|19146.88
19:57:33|19146.35
19:57:34|19146.96
19:57:35|19146.96
19:57:36|19146.57
19:57:37|19145.96
19:57:38|19145.29
19:57:39|19145.25
19:57:40|19144.48
19:57:41|19144.53
19:57:42|19144.15
19:57:43|19141.72
19:57:44|19143.34
19:57:45|19142.9
19:57:46|19143.66
19:57:47|19143.48
19:57:48|19143.92
19:57:49|19142.6
19:57:50|19143.27
19:57:51|19142.85
19:57:52|19142.79
19:57:53|19143.31
19:57:54|19142.59
19:57:55|19143.34
19:57:56|19142.06
19:57:57|19142.4
19:57:58|19141.62
19:57:59|19140.3
19:58:00|19142.18
19:58:01|19142.83
19:58:02|19142.18
19:58:03|19142.9
19:58:04|19143.
19:58:05|19143.11
19:58:07|19142.99
19:58:08|19143.5
19:58:10|19142.97
19:58:11|19143.12
19:58:12|19143.26
19:58:13|19141.72
19:58:14|19142.33
19:58:15|19142.04
19:58:16|19141.68
19:58:17|19142.02
19:58:18|19141.93
19:58:20|19141.46
19:58:21|19140.29
19:58:23|19139.28
19:58:23|19137.73
19:58:25|19139.35
19:58:27|19139.41
19:58:28|19140.16
19:58:28|19139.69
19:58:29|19139.7
19:58:30|19139.68
19:58:31|19138.87
19:58:32|19137.98
19:58:34|19137.06
19:58:35|19138.01
19:58:36|19135.93
19:58:37|19137.45
19:58:38|19137.68
19:58:39|19137.08
19:58:40|19137.56
19:58:41|19137.51
19:58:42|19137.39
19:58:43|19137.12
19:58:44|19137.88
19:58:45|19137.98
19:58:46|19138.6
19:58:47|19137.66
19:58:48|19137.24
19:58:49|19138.4
19:58:50|19136.83
19:58:51|19137.87
19:58:53|19137.32
19:58:53|19136.53
19:58:55|19136.27
19:58:56|19136.8
19:58:56|19137.05
19:58:57|19136.22
19:58:58|19136.13
19:58:59|19135.97
19:59:01|19136.91
19:59:01|19137.32
19:59:03|19138.98
19:59:04|19138.2
19:59:06|19138.32
19:59:07|19137.34
19:59:08|19139.25
19:59:10|19139.92
19:59:11|19139.52
19:59:12|19139.21
19:59:13|19139.89
19:59:15|19139.68
19:59:16|19139.42
19:59:17|19139.45
19:59:17|19140.23
19:59:18|19141.22
19:59:19|19140.96
19:59:20|19139.53
19:59:21|19139.82
19:59:22|19138.69
19:59:24|19138.45
19:59:24|19140.21
19:59:26|19139.67
19:59:26|19140.27
19:59:28|19139.55
19:59:28|19139.59
19:59:29|19140.7
19:59:30|19139.23
19:59:31|19140.91
19:59:32|19139.73
19:59:33|19139.88
19:59:35|19140.7
19:59:35|19140.15
19:59:36|19139.99
19:59:37|19139.55
19:59:38|19138.65
19:59:40|19139.77
19:59:41|19140.12
19:59:42|19140.22
19:59:43|19140.49
19:59:45|19138.17
19:59:45|19139.8
19:59:46|19139.05
19:59:47|19138.07
19:59:49|19137.96
19:59:49|19138.47
19:59:50|19138.71
19:59:52|19138.75
19:59:53|19138.94
19:59:53|19138.99
19:59:54|19138.42
19:59:55|19137.47
19:59:56|19140.48
19:59:57|19140.59
19:59:59|19141.53
19:59:59|19137.58
20:00:01|19139.48
20:00:02|19142.55
20:00:03|19141.62
20:00:03|19140.8
20:00:05|19142.69
20:00:06|19145.24
20:00:06|19145.13
20:00:08|19140.79
20:00:10|19140.93
20:00:11|19141.92
20:00:12|19141.35
20:00:13|19140.32
20:00:15|19141.13
20:00:15|19141.09
20:00:17|19141.42
20:00:18|19142.45
20:00:19|19144.35
20:00:20|19144.53
20:00:21|19142.31
20:00:22|19142.63
20:00:23|19144.02
20:00:25|19144.52
20:00:25|19143.84
20:00:27|19143.41
20:00:28|19143.99
20:00:29|19143.52
20:00:30|19144.76
20:00:31|19143.34
20:00:32|19143.48
20:00:33|19144.1
20:00:34|19143.39
20:00:35|19142.69
20:00:36|19142.38
20:00:37|19141.01
20:00:38|19141.2
20:00:39|19143.82
20:00:40|19143.4
20:00:41|19144.49
20:00:42|19144.3
20:00:43|19144.04
20:00:45|19144.3
20:00:46|19143.64
20:00:46|19143.65
20:00:47|19144.84
20:00:48|19144.32
20:00:49|19144.24
20:00:50|19141.19
20:00:51|19141.49
20:00:52|19142.
20:00:54|19142.09
20:00:55|19142.23
20:00:56|19142.27
20:00:57|19141.06
20:00:58|19142.54
20:00:59|19142.73
20:01:01|19141.62
20:01:01|19140.68
20:01:03|19142.55
20:01:04|19143.07
20:01:05|19143.77
20:01:07|19144.31
20:01:08|19144.43
20:01:09|19144.17
20:01:10|19144.29
20:01:11|19143.5
20:01:12|19144.28
20:01:13|19144.74
20:01:15|19144.75
20:01:15|19144.33
20:01:16|19143.41
20:01:18|19144.24
20:01:19|19144.08
20:01:20|19144.33
20:01:21|19144.29
20:01:22|19143.67
20:01:23|19143.65
20:01:24|19142.62
20:01:25|19143.84
20:01:26|19142.58
20:01:27|19142.71
20:01:28|19143.44
20:01:29|19143.61
20:01:31|19143.73
20:01:32|19143.16
20:01:32|19143.9
20:01:33|19143.54
20:01:35|19143.77
20:01:35|19142.67
20:01:36|19142.71
20:01:37|19143.06
20:01:38|19143.17
20:01:39|19142.67
20:01:41|19143.7
20:01:41|19143.23
20:01:42|19143.44
20:01:43|19142.68
20:01:45|19142.67
20:01:45|19142.68
20:01:47|19142.94
20:01:47|19144.23
20:01:49|19143.55
20:01:49|19144.51
20:01:50|19143.64
20:01:52|19143.54
20:01:52|19143.05
20:01:53|19142.9
20:01:54|19142.93
20:01:56|19143.14
20:01:56|19142.97
20:01:58|19142.5
20:01:59|19143.82
20:01:59|19143.85
20:02:01|19144.3
20:02:02|19143.47
20:02:02|19143.74
20:02:04|19143.73
20:02:05|19143.6
20:02:06|19144.6
20:02:07|19144.27
20:02:08|19145.19
20:02:10|19144.92
20:02:11|19144.85
20:02:12|19143.95
20:02:14|19145.13
20:02:15|19145.48
20:02:16|19145.59
20:02:17|19145.09
20:02:18|19145.21
20:02:19|19145.35
20:02:20|19145.61
20:02:21|19145.31
20:02:23|19142.97
20:02:23|19142.91
20:02:24|19141.65
20:02:26|19140.89
20:02:27|19140.8
20:02:27|19140.7
20:02:28|19140.85
20:02:30|19140.84
20:02:31|19140.84
20:02:32|19139.85
20:02:33|19140.52
20:02:33|19141.51
20:02:34|19141.2
20:02:36|19140.92
20:02:37|19141.46
20:02:38|19142.51
20:02:39|19142.69
20:02:40|19142.82
20:02:41|19143.68
20:02:42|19142.76
20:02:43|19142.5
20:02:44|19142.78
20:02:45|19142.7
20:02:46|19142.66
20:02:47|19143.23
20:02:48|19142.83
20:02:49|19144.02
20:02:50|19145.19
20:02:51|19144.94
20:02:52|19144.91
20:02:54|19143.58
20:02:54|19143.47
20:02:56|19143.79
20:02:57|19143.69
20:02:58|19143.05
20:02:59|19143.75
20:03:00|19143.14
20:03:01|19143.77
20:03:02|19143.1
20:03:03|19141.87
20:03:04|19142.52
20:03:05|19143.03
20:03:06|19142.2
20:03:07|19138.67
20:03:08|19139.35
20:03:09|19138.8
20:03:10|19139.18
20:03:12|19139.3
20:03:13|19141.14
20:03:14|19141.15
20:03:15|19141.15
20:03:16|19141.1
20:03:17|19142.01
20:03:18|19144.42
20:03:19|19144.98
20:03:20|19144.74
20:03:21|19145.54
20:03:22|19144.29
20:03:24|19144.34
20:03:24|19144.53
20:03:25|19144.26
20:03:26|19143.93
20:03:27|19143.93
20:03:29|19143.93
20:03:29|19143.73
20:03:31|19143.86
20:03:32|19143.26
20:03:33|19143.24
20:03:34|19143.2
20:03:35|19143.69
20:03:36|19143.74
20:03:37|19143.91
20:03:38|19143.73
20:03:39|19142.35
20:03:40|19141.79
20:03:41|19141.06
20:03:42|19141.05
20:03:43|19142.
20:03:44|19141.76
20:03:45|19142.06
20:03:46|19141.68
20:03:47|19141.2
20:03:48|19142.25
20:03:49|19141.94
20:03:50|19141.39
20:03:51|19141.33
20:03:52|19140.55
20:03:53|19139.74
20:03:54|19140.48
20:03:55|19140.53
20:03:56|19141.
20:03:57|19140.86
20:03:58|19140.54
20:03:59|19138.81
20:04:00|19140.06
20:04:01|19140.25
20:04:02|19140.76
20:04:03|19140.81
20:04:04|19140.84
20:04:05|19140.88
20:04:06|19140.75
20:04:07|19140.75
20:04:08|19140.69
20:04:09|19140.66
20:04:11|19140.02
20:04:12|19140.03
20:04:13|19141.56
20:04:13|19141.3
20:04:15|19141.24
20:04:15|19141.21
20:04:17|19141.15
20:04:17|19140.11
20:04:18|19140.58
20:04:20|19140.58
20:04:20|19140.63
20:04:22|19141.
20:04:23|19140.76
20:04:25|19140.65
20:04:26|19139.99
20:04:26|19139.86
20:04:27|19139.94
20:04:29|19140.03
20:04:29|19139.4
20:04:31|19140.35
20:04:31|19140.3
20:04:32|19140.13
20:04:33|19140.13
20:04:34|19141.04
20:04:35|19140.59
20:04:36|19141.11
20:04:37|19140.56
20:04:39|19140.6
20:04:40|19140.59
20:04:40|19140.92
20:04:41|19140.36
20:04:43|19140.37
20:04:44|19140.48
20:04:45|19140.4
20:04:47|19140.38
20:04:48|19141.06
20:04:48|19140.99
20:04:50|19140.04
20:04:51|19140.1
20:04:52|19140.79
20:04:53|19140.73
20:04:54|19140.36
20:04:55|19140.36
20:04:56|19140.39
20:04:57|19140.39
20:04:58|19140.36
20:04:59|19139.75
20:05:01|19139.71
20:05:02|19139.36
20:05:02|19139.26
20:05:03|19139.35
20:05:05|19138.79
20:05:05|19139.8
20:05:06|19135.98
20:05:08|19137.42
20:05:08|19137.
20:05:09|19136.91
20:05:11|19137.41
20:05:12|19136.85
20:05:14|19136.28
20:05:15|19136.3
20:05:15|19136.28
20:05:17|19136.48
20:05:18|19136.29
20:05:19|19136.94
20:05:20|19138.43
20:05:21|19137.93
20:05:22|19137.85
20:05:23|19137.81
20:05:24|19137.11
20:05:25|19136.73
20:05:27|19138.22
20:05:27|19137.51
20:05:28|19137.41
20:05:30|19138.14
20:05:30|19138.06
20:05:32|19136.92
20:05:33|19137.15
20:05:34|19136.4
20:05:35|19137.48
20:05:36|19135.58
20:05:37|19135.5
20:05:38|19134.76
20:05:39|19134.84
20:05:40|19135.79
20:05:41|19136.08
20:05:42|19136.07
20:05:43|19134.63
20:05:44|19134.55
20:05:45|19134.34
20:05:46|19134.49
20:05:47|19134.12
20:05:48|19134.26
20:05:49|19135.29
20:05:50|19135.13
20:05:51|19135.59
20:05:52|19135.92
20:05:53|19136.37
20:05:54|19134.88
20:05:55|19135.15
20:05:56|19135.48
20:05:57|19138.38
20:05:58|19138.45
20:05:59|19138.46
20:06:00|19140.51
20:06:01|19139.96
20:06:02|19140.1
20:06:03|19140.17
20:06:04|19140.01
20:06:05|19140.6
20:06:06|19140.41
20:06:07|19140.37
20:06:08|19140.42
20:06:09|19140.37
20:06:10|19140.29
20:06:11|19140.27
20:06:12|19140.71
20:06:13|19140.49
20:06:15|19140.19
20:06:16|19140.78
20:06:17|19140.49
20:06:17|19140.69
20:06:18|19139.78
20:06:20|19140.05
20:06:20|19140.88
20:06:22|19141.6
20:06:23|19141.12
20:06:24|19141.43
20:06:25|19141.41
20:06:26|19141.39
20:06:27|19141.31
20:06:28|19141.42
20:06:29|19141.64
20:06:30|19141.36
20:06:31|19141.35
20:06:32|19141.13
20:06:33|19142.62
20:06:34|19142.01
20:06:35|19142.58
20:06:36|19142.2
20:06:37|19142.16
20:06:38|19140.85
20:06:39|19140.8
20:06:40|19140.78
20:06:41|19140.79
20:06:42|19140.71
20:06:43|19140.35
20:06:44|19140.7
20:06:46|19140.96
20:06:47|19140.95
20:06:48|19140.95
20:06:48|19141.
20:06:49|19141.24
20:06:51|19141.12
20:06:52|19140.94
20:06:53|19140.93
20:06:54|19140.97
20:06:56|19140.93
20:06:57|19141.17
20:06:58|19140.49
20:06:59|19141.08
20:07:00|19140.54
20:07:01|19141.51
20:07:03|19140.78
20:07:03|19141.33
20:07:04|19140.97
20:07:06|19141.24
20:07:07|19140.8
20:07:08|19141.24
20:07:09|19142.14
20:07:11|19140.63
20:07:11|19140.97
20:07:13|19141.4
20:07:14|19138.41
20:07:15|19140.25
20:07:16|19138.84
20:07:18|19138.79
20:07:19|19138.65
20:07:19|19138.68
20:07:21|19137.51
20:07:22|19138.18
20:07:23|19138.43
20:07:24|19138.38
20:07:25|19137.66
20:07:25|19137.48
20:07:27|19138.25
20:07:27|19137.67
20:07:29|19138.57
20:07:30|19139.35
20:07:30|19138.93
20:07:31|19138.89
20:07:33|19138.56
20:07:34|19138.48
20:07:35|19138.49
20:07:35|19138.48
20:07:36|19138.41
20:07:38|19139.35
20:07:39|19139.61
20:07:40|19139.3
20:07:40|19139.94
20:07:41|19139.35
20:07:43|19139.35
20:07:44|19139.81
20:07:44|19139.57
20:07:46|19138.47
20:07:47|19138.79
20:07:48|19138.8
20:07:49|19138.8
20:07:50|19139.28
20:07:52|19139.2
20:07:52|19138.8
20:07:54|19139.19
20:07:54|19139.1
20:07:56|19138.19
20:07:56|19138.26
20:07:58|19139.08
20:07:58|19140.16
20:07:59|19140.51
20:08:00|19140.81
20:08:02|19140.54
20:08:04|19140.45
20:08:05|19140.77
20:08:06|19140.76
20:08:08|19140.79
20:08:08|19140.79
20:08:09|19141.28
20:08:11|19140.89
20:08:11|19140.92
20:08:13|19140.9
20:08:14|19140.71
20:08:16|19140.6
20:08:17|19141.56
20:08:19|19141.65
20:08:19|19142.25
20:08:20|19142.69
20:08:21|19142.07
20:08:22|19141.91
20:08:23|19141.69
20:08:24|19141.59
20:08:25|19141.33
20:08:27|19141.6
20:08:28|19141.61
20:08:29|19141.61
20:08:30|19141.58
20:08:31|19141.24
20:08:32|19141.61
20:08:32|19141.61
20:08:35|19142.04
20:08:35|19141.32
20:08:36|19141.52
20:08:37|19141.59
20:08:38|19141.59
20:08:39|19141.55
20:08:40|19141.97
20:08:42|19141.51
20:08:43|19141.37
20:08:43|19141.05
20:08:45|19141.49
20:08:46|19141.84
20:08:46|19141.77
20:08:48|19142.51
20:08:49|19142.1
20:08:49|19142.43
20:08:51|19141.59
20:08:52|19140.53
20:08:52|19140.79
20:08:54|19140.91
20:08:55|19141.64
20:08:56|19140.96
20:08:56|19140.41
20:08:58|19140.94
20:08:58|19140.53
20:08:59|19140.4
20:09:00|19140.74
20:09:02|19140.71
20:09:03|19140.71
20:09:04|19140.72
20:09:04|19141.22
20:09:06|19140.71
20:09:06|19141.83
20:09:08|19141.91
20:09:08|19141.91
20:09:09|19141.91
20:09:11|19141.22
20:09:13|19141.5
20:09:14|19141.78
20:09:14|19141.77
20:09:17|19141.92
20:09:17|19141.5
20:09:18|19141.78
20:09:19|19141.7
20:09:20|19141.52
20:09:21|19141.52
20:09:23|19142.43
20:09:23|19141.95
20:09:25|19141.94
20:09:26|19141.66
20:09:27|19141.54
20:09:27|19143.59
20:09:28|19143.64
20:09:30|19141.76
20:09:31|19142.03
20:09:32|19142.71
20:09:34|19142.75
20:09:34|19142.76
20:09:35|19142.69
20:09:37|19142.62
20:09:38|19142.63
20:09:38|19141.48
20:09:39|19142.04
20:09:40|19142.32
20:09:42|19141.29
20:09:44|19140.71
20:09:44|19142.43
20:09:45|19142.1
20:09:46|19141.97
20:09:47|19142.
20:09:48|19141.43
20:09:49|19141.47
20:09:50|19140.89
20:09:51|19141.22
20:09:52|19141.52
20:09:53|19141.51
20:09:54|19141.24
20:09:55|19141.78
20:09:56|19141.77
20:09:57|19141.75
20:09:58|19141.73
20:09:59|19141.73
20:10:00|19142.42
20:10:01|19142.36
20:10:02|19142.
20:10:03|19141.79
20:10:04|19141.7
20:10:05|19142.1
20:10:06|19141.77
20:10:07|19139.36
20:10:08|19138.91
20:10:09|19139.74
20:10:10|19139.46
20:10:12|19140.45
20:10:14|19139.7
20:10:15|19139.17
20:10:16|19139.53
20:10:16|19140.4
20:10:18|19140.75
20:10:19|19140.4
20:10:21|19141.27
20:10:21|19141.32
20:10:23|19140.53
20:10:24|19140.54
20:10:25|19140.54
20:10:26|19140.55
20:10:27|19142.11
20:10:28|19142.35
20:10:29|19141.14
20:10:30|19141.14
20:10:31|19141.15
20:10:33|19141.33
20:10:33|19141.74
20:10:34|19141.36
20:10:35|19141.35
20:10:36|19141.51
20:10:37|19141.93
20:10:39|19141.71
20:10:40|19141.69
20:10:41|19141.31
20:10:42|19140.8
20:10:43|19140.85
20:10:44|19140.8
20:10:45|19140.75
20:10:47|19141.6
20:10:47|19141.24
20:10:48|19141.28
20:10:49|19141.3
20:10:50|19141.29
20:10:51|19140.93
20:10:52|19140.95
20:10:53|19140.96
20:10:54|19141.2
20:10:55|19140.05
20:10:56|19140.73
20:10:57|19141.03
20:10:59|19140.99
20:11:00|19141.79
20:11:01|19141.78
20:11:02|19142.1
20:11:03|19142.51
20:11:04|19142.45
20:11:05|19142.61
20:11:06|19142.42
20:11:07|19143.02
20:11:08|19142.49
20:11:09|19143.02
20:11:10|19142.96
20:11:11|19142.38
20:11:13|19142.79
20:11:13|19142.84
20:11:15|19142.8
20:11:16|19142.19
20:11:17|19141.87
20:11:18|19141.87
20:11:19|19141.86
20:11:20|19141.88
20:11:21|19141.87
20:11:22|19141.88
20:11:23|19141.91
20:11:24|19141.91
20:11:25|19143.11
20:11:26|19143.11
20:11:28|19142.9
20:11:29|19142.6
20:11:30|19142.44
20:11:31|19142.19
20:11:32|19141.82
20:11:33|19141.72
20:11:34|19142.29
20:11:35|19141.6
20:11:37|19141.79
20:11:37|19141.99
20:11:38|19141.78
20:11:39|19141.79
20:11:41|19141.48
20:11:43|19141.47
20:11:43|19141.22
20:11:44|19141.85
20:11:45|19141.84
20:11:46|19141.21
20:11:48|19141.83
20:11:48|19140.99
20:11:49|19141.01
20:11:50|19141.65
20:11:52|19141.12
20:11:53|19141.67
20:11:54|19141.67
20:11:56|19142.
20:11:57|19142.
20:11:57|19142.05
20:11:58|19142.48
20:11:59|19142.05
20:12:01|19140.85
20:12:02|19141.04
20:12:03|19147.54
20:12:04|19146.91
20:12:05|19146.55
20:12:06|19145.73
20:12:08|19146.05
20:12:08|19147.02
20:12:09|19147.29
20:12:10|19146.76
20:12:11|19147.92
20:12:12|19147.99
20:12:13|19147.35
20:12:14|19147.73
20:12:16|19147.71
20:12:17|19148.7
20:12:17|19148.19
20:12:19|19147.81
20:12:20|19148.58
20:12:21|19147.57
20:12:22|19147.87
20:12:24|19147.71
20:12:25|19147.57
20:12:26|19147.7
20:12:26|19146.84
20:12:28|19147.42
20:12:29|19147.25
20:12:30|19147.35
20:12:30|19147.58
20:12:31|19146.57
20:12:33|19146.9
20:12:33|19145.95
20:12:34|19144.9
20:12:35|19145.49
20:12:37|19143.12
20:12:38|19143.4
20:12:39|19143.99
20:12:41|19144.42
20:12:42|19143.93
20:12:42|19144.39
20:12:44|19143.9
20:12:45|19143.03
20:12:45|19143.7
20:12:46|19142.99
20:12:48|19143.6
20:12:49|19142.55
20:12:50|19143.03
20:12:51|19142.79
20:12:52|19143.76
20:12:52|19143.55
20:12:53|19143.54
20:12:54|19143.41
20:12:55|19144.27
20:12:56|19144.09
20:12:57|19144.24
20:12:58|19144.3
20:12:59|19144.53
20:13:00|19143.73
20:13:01|19144.68
20:13:03|19144.68
20:13:04|19144.63
20:13:05|19144.56
20:13:06|19143.75
20:13:07|19142.95
20:13:08|19143.92
20:13:09|19143.02
20:13:10|19143.03
20:13:11|19143.38
20:13:12|19143.38
20:13:13|19143.46
20:13:14|19143.37
20:13:15|19143.83
20:13:16|19144.02
20:13:17|19144.03
20:13:18|19144.81
20:13:19|19144.81
20:13:21|19145.07
20:13:21|19144.78
20:13:23|19144.7
20:13:24|19144.7
20:13:25|19144.71
20:13:26|19144.71
20:13:28|19144.12
20:13:28|19144.42
20:13:30|19144.47
20:13:30|19144.95
20:13:31|19144.67
20:13:32|19145.96
20:13:33|19144.25
20:13:34|19144.45
20:13:35|19144.51
20:13:37|19144.52
20:13:37|19144.81
20:13:39|19144.77
20:13:40|19144.77
20:13:41|19143.96
20:13:42|19144.06
20:13:43|19144.12
20:13:45|19144.04
20:13:45|19144.08
20:13:47|19144.7
20:13:47|19144.14
20:13:48|19144.19
20:13:49|19144.72
20:13:50|19145.19
20:13:51|19144.6
20:13:52|19144.82
20:13:53|19145.11
20:13:54|19144.14
20:13:55|19144.43
20:13:56|19144.44
20:13:57|19144.64
20:13:58|19144.8
20:13:59|19144.86
20:14:01|19145.33
20:14:02|19145.33
20:14:03|19145.3
20:14:04|19145.3
20:14:05|19145.4
20:14:07|19145.4
20:14:08|19144.89
20:14:09|19145.02
20:14:10|19144.97
20:14:10|19144.96
20:14:12|19145.24
20:14:13|19145.33
20:14:15|19144.92
20:14:16|19144.71
20:14:17|19144.04
20:14:19|19144.36
20:14:20|19144.14
20:14:21|19144.19
20:14:22|19144.2
20:14:24|19144.22
20:14:24|19144.27
20:14:26|19144.32
20:14:26|19144.32
20:14:28|19144.39
20:14:29|19145.38
20:14:31|19144.5
20:14:31|19145.77
20:14:32|19144.38
20:14:33|19143.8
20:14:34|19144.49
20:14:35|19144.7
20:14:36|19144.01
20:14:37|19143.67
20:14:38|19143.98
20:14:39|19143.99
20:14:40|19144.34
20:14:41|19144.09
20:14:42|19144.06
20:14:43|19144.03
20:14:44|19144.68
20:14:45|19144.98
20:14:46|19144.98
20:14:47|19142.85
20:14:48|19144.15
20:14:49|19144.34
20:14:50|19144.49
20:14:51|19144.36
20:14:52|19144.87
20:14:53|19144.94
20:14:54|19144.34
20:14:55|19144.8
20:14:57|19144.47
20:14:57|19143.15
20:14:59|19143.71
20:15:00|19144.21
20:15:00|19144.19
20:15:01|19144.16
20:15:02|19143.5
20:15:04|19144.14
20:15:05|19144.75
20:15:07|19144.93
20:15:07|19144.48
20:15:08|19144.51
20:15:09|19144.88
20:15:10|19144.87
20:15:11|19144.31
20:15:12|19144.88
20:15:13|19144.41
20:15:14|19145.27
20:15:15|19145.2
20:15:17|19144.77
20:15:17|19143.73
20:15:20|19144.41
20:15:20|19145.13
20:15:21|19145.38
20:15:22|19145.96
20:15:24|19145.69
20:15:25|19145.69
20:15:27|19146.5
20:15:28|19148.05
20:15:28|19147.65
20:15:31|19147.99
20:15:31|19148.04
20:15:32|19147.54
20:15:33|19149.15
20:15:34|19148.41
20:15:35|19149.27
20:15:36|19149.16
20:15:37|19147.99
20:15:38|19148.56
20:15:39|19148.65
20:15:40|19148.74
20:15:41|19148.53
20:15:42|19148.56
20:15:43|19148.26
20:15:44|19148.77
20:15:45|19148.76
20:15:46|19150.15
20:15:47|19150.06
20:15:48|19150.55
20:15:49|19150.74
20:15:50|19150.75
20:15:51|19150.19
20:15:52|19150.
20:15:53|19150.02
20:15:54|19150.45
20:15:55|19150.08
20:15:56|19150.74
20:15:58|19149.88
20:15:58|19149.52
20:16:00|19149.39
20:16:00|19149.07
20:16:01|19149.1
20:16:03|19149.97
20:16:04|19149.97
20:16:05|19149.06
20:16:06|19148.66
20:16:07|19149.53
20:16:08|19148.71
20:16:10|19150.13
20:16:10|19151.25
20:16:11|19153.87
20:16:12|19153.57
20:16:13|19152.78
20:16:14|19153.3
20:16:15|19153.12
20:16:16|19153.24
20:16:18|19153.32
20:16:18|19153.6
20:16:21|19153.26
20:16:21|19153.29
20:16:23|19153.
20:16:24|19152.99
20:16:24|19153.05
20:16:25|19153.31
20:16:26|19151.51
20:16:28|19150.55
20:16:29|19150.
20:16:29|19150.2
20:16:30|19150.15
20:16:32|19149.83
20:16:32|19149.86
20:16:35|19148.64
20:16:35|19148.69
20:16:36|19148.56
20:16:37|19149.04
20:16:38|19149.2
20:16:39|19149.62
20:16:40|19149.82
20:16:41|19150.17
20:16:43|19149.63
20:16:45|19150.35
20:16:45|19150.2
20:16:46|19150.55
20:16:47|19150.2
20:16:48|19150.1
20:16:50|19150.09
20:16:50|19150.49
20:16:53|19150.63
20:16:53|19150.69
20:16:54|19150.67
20:16:55|19151.49
20:16:56|19151.57
20:16:57|19152.14
20:16:58|19151.6
20:16:59|19152.38
20:17:00|19152.04
20:17:01|19152.07
20:17:02|19152.06
20:17:03|19151.41
20:17:04|19152.16
20:17:05|19152.5
20:17:06|19151.77
20:17:07|19151.69
20:17:08|19153.27
20:17:09|19153.61
20:17:10|19153.35
20:17:11|19153.2
20:17:12|19153.66
20:17:13|19153.9
20:17:14|19153.79
20:17:15|19153.9
20:17:16|19154.21
20:17:17|19153.78
20:17:19|19154.73
20:17:19|19153.32
20:17:22|19154.3
20:17:22|19154.79
20:17:24|19154.46
20:17:25|19154.46
20:17:25|19154.42
20:17:27|19154.26
20:17:29|19153.96
20:17:29|19154.33
20:17:30|19154.65
20:17:31|19155.02
20:17:32|19154.96
20:17:33|19154.59
20:17:34|19154.82
20:17:35|19155.71
20:17:36|19155.15
20:17:37|19155.23
20:17:38|19155.49
20:17:39|19155.47
20:17:41|19155.28
20:17:41|19155.3
20:17:42|19154.77
20:17:43|19155.26
20:17:44|19154.79
20:17:46|19154.37
20:17:48|19152.86
20:17:48|19150.3
20:17:49|19151.15
20:17:50|19150.71
20:17:51|19150.83
20:17:52|19150.72
20:17:53|19151.44
20:17:54|19150.61
20:17:55|19150.39
20:17:56|19150.02
20:17:57|19150.22
20:17:58|19149.74
20:17:59|19150.39
20:18:00|19150.22
20:18:01|19150.38
20:18:02|19150.96
20:18:03|19150.18
20:18:04|19150.72
20:18:05|19150.71
20:18:06|19151.18
20:18:07|19152.14
20:18:08|19152.14
20:18:10|19152.1
20:18:11|19152.1
20:18:12|19152.07
20:18:14|19151.01
20:18:14|19151.07
20:18:15|19151.11
20:18:16|19152.09
20:18:17|19151.84
20:18:19|19149.51
20:18:21|19148.49
20:18:22|19148.5
20:18:22|19148.02
20:18:23|19148.19
20:18:25|19148.2
20:18:26|19148.41
20:18:27|19148.36
20:18:28|19147.2
20:18:29|19147.67
20:18:31|19147.56
20:18:31|19147.69
20:18:32|19147.22
20:18:33|19148.06
20:18:35|19148.23
20:18:37|19147.79
20:18:37|19147.78
20:18:39|19148.1
20:18:40|19147.83
20:18:41|19147.4
20:18:42|19147.78
20:18:43|19147.79
20:18:44|19147.42
20:18:46|19148.09
20:18:47|19148.1
20:18:47|19147.81
20:18:49|19148.09
20:18:50|19148.08
20:18:50|19148.
20:18:52|19147.5
20:18:52|19147.92
20:18:53|19148.1
20:18:54|19147.55
20:18:56|19147.12
20:18:57|19146.8
20:18:58|19147.12
20:18:59|19147.01
20:19:00|19146.54
20:19:01|19145.76
20:19:02|19146.56
20:19:03|19147.19
20:19:04|19147.2
20:19:05|19145.62
20:19:06|19146.44
20:19:07|19145.72
20:19:09|19146.42
20:19:10|19146.43
20:19:10|19146.69
20:19:11|19146.66
20:19:12|19146.61
20:19:14|19148.12
20:19:15|19147.73
20:19:17|19146.92
20:19:17|19146.73
20:19:18|19147.06
20:19:20|19147.67
20:19:22|19147.36
20:19:22|19147.37
20:19:24|19147.13
20:19:25|19147.3
20:19:26|19146.78
20:19:27|19147.6
20:19:28|19147.05
20:19:29|19146.8
20:19:30|19147.45
20:19:31|19147.37
20:19:32|19148.71
20:19:33|19147.67
20:19:35|19148.17
20:19:35|19148.25
20:19:36|19147.89
20:19:37|19148.3
20:19:39|19148.24
20:19:39|19148.01
20:19:41|19147.15
20:19:41|19147.21
20:19:42|19147.43
20:19:43|19146.68
20:19:45|19147.2
20:19:45|19147.55
20:19:46|19146.1
20:19:47|19146.87
20:19:48|19147.83
20:19:50|19147.54
20:19:50|19147.54
20:19:51|19147.54
20:19:53|19147.53
20:19:53|19147.85
20:19:54|19146.34
20:19:56|19146.04
20:19:57|19146.17
20:19:58|19145.32
20:19:59|19145.8
20:20:00|19146.22
20:20:01|19146.1
20:20:02|19145.81
20:20:03|19145.22
20:20:04|19145.78
20:20:06|19145.22
20:20:07|19145.27
20:20:08|19145.8
20:20:08|19145.55
20:20:10|19145.39
20:20:11|19144.79
20:20:12|19145.01
20:20:14|19145.05
20:20:14|19144.78
20:20:15|19145.21
20:20:16|19144.59
20:20:18|19145.26
20:20:19|19145.15
20:20:20|19145.13
20:20:21|19146.16
20:20:22|19145.96
20:20:23|19145.96
20:20:25|19145.46
20:20:25|19145.28
20:20:27|19144.94
20:20:28|19144.94
20:20:29|19144.82
20:20:30|19145.26
20:20:32|19145.3
20:20:32|19146.99
20:20:33|19147.43
20:20:34|19148.67
20:20:35|19148.67
20:20:36|19148.62
20:20:37|19148.61
20:20:38|19148.64
20:20:40|19149.19
20:20:40|19148.65
20:20:41|19148.54
20:20:42|19148.32
20:20:43|19148.46
20:20:45|19148.45
20:20:46|19148.39
20:20:46|19148.41
20:20:47|19148.79
20:20:48|19148.75
20:20:49|19148.74
20:20:50|19148.74
20:20:51|19148.58
20:20:53|19148.39
20:20:53|19147.59
20:20:54|19147.55
20:20:55|19146.51
20:20:56|19146.19
20:20:57|19147.07
20:20:58|19147.51
20:21:00|19147.56
20:21:00|19147.23
20:21:01|19146.25
20:21:02|19146.23
20:21:03|19146.65
20:21:04|19146.22
20:21:06|19147.09
20:21:07|19146.7
20:21:07|19146.65
20:21:09|19146.68
20:21:10|19146.63
20:21:11|19146.62
20:21:12|19146.91
20:21:13|19146.36
20:21:14|19146.3
20:21:15|19146.3
20:21:16|19146.3
20:21:17|19146.3
20:21:18|19146.3
20:21:19|19146.3
20:21:20|19146.21
20:21:22|19146.6
20:21:22|19146.15
20:21:24|19146.9
20:21:25|19146.42
20:21:26|19145.84
20:21:27|19146.3
20:21:28|19146.3
20:21:29|19145.81
20:21:30|19146.85
20:21:31|19146.19
20:21:32|19146.19
20:21:34|19146.07
20:21:34|19146.79
20:21:36|19146.76
20:21:37|19146.47
20:21:38|19146.47
20:21:39|19146.11
20:21:40|19146.12
20:21:41|19146.46
20:21:42|19146.43
20:21:43|19146.47
20:21:44|19146.42
20:21:45|19146.11
20:21:46|19146.42
20:21:47|19146.42
20:21:48|19146.12
20:21:49|19145.93
20:21:50|19145.66
20:21:51|19144.78
20:21:52|19145.08
20:21:53|19145.08
20:21:54|19145.09
20:21:55|19144.76
20:21:56|19145.17
20:21:57|19145.17
20:21:58|19145.16
20:21:59|19145.16
20:22:00|19145.56
20:22:01|19145.58
20:22:02|19145.76
20:22:03|19145.59
20:22:04|19145.71
20:22:05|19145.65
20:22:06|19145.79
20:22:07|19145.69
20:22:08|19145.37
20:22:09|19145.38
20:22:10|19145.38
20:22:11|19145.69
20:22:12|19145.1
20:22:13|19145.66
20:22:14|19145.66
20:22:15|19145.25
20:22:16|19145.1
20:22:17|19144.76
20:22:18|19144.76
20:22:19|19144.81
20:22:20|19144.92
20:22:21|19144.62
20:22:23|19145.37
20:22:23|19145.18
20:22:24|19145.13
20:22:25|19145.12
20:22:27|19145.55
20:22:28|19144.93
20:22:29|19145.73
20:22:30|19145.29
20:22:31|19144.83
20:22:33|19145.13
20:22:33|19145.24
20:22:34|19144.96
20:22:35|19144.95
20:22:37|19145.7
20:22:38|19146.42
20:22:39|19145.11
20:22:40|19145.
20:22:41|19145.51
20:22:42|19145.
20:22:43|19144.85
20:22:44|19145.3
20:22:45|19145.1
20:22:46|19144.7
20:22:47|19145.52
20:22:48|19145.42
20:22:49|19145.56
20:22:50|19144.93
20:22:51|19145.22
20:22:52|19144.66
20:22:54|19145.29
20:22:54|19146.12
20:22:56|19146.59
20:22:56|19146.55
20:22:57|19145.58
20:22:58|19145.33
20:22:59|19145.84
20:23:00|19145.11
20:23:01|19145.03
20:23:02|19146.3
20:23:03|19145.68
20:23:05|19145.5
20:23:07|19146.12
20:23:07|19145.49
20:23:08|19145.5
20:23:09|19145.52
20:23:11|19145.56
20:23:12|19145.57
20:23:13|19145.56
20:23:14|19145.56
20:23:15|19145.52
20:23:16|19145.61
20:23:17|19145.16
20:23:18|19145.45
20:23:19|19145.15
20:23:20|19145.16
20:23:21|19145.15
20:23:22|19144.82
20:23:24|19145.44
20:23:24|19145.74
20:23:26|19145.28
20:23:27|19145.21
20:23:29|19144.66
20:23:29|19144.48
20:23:31|19144.34
20:23:33|19144.94
20:23:33|19144.53
20:23:34|19144.47
20:23:35|19144.47
20:23:36|19144.46
20:23:37|19144.39
20:23:38|19143.7
20:23:39|19143.67
20:23:41|19144.25
20:23:42|19144.82
20:23:43|19145.17
20:23:44|19145.11
20:23:45|19145.39
20:23:46|19145.49
20:23:47|19145.63
20:23:48|19145.99
20:23:49|19145.4
20:23:50|19145.72
20:23:52|19145.54
20:23:52|19145.54
20:23:53|19145.55
20:23:54|19145.77
20:23:55|19145.6
20:23:57|19145.23
20:23:58|19145.17
20:23:59|19145.24
20:24:00|19145.69
20:24:01|19145.76
20:24:02|19145.8
20:24:03|19145.75
20:24:04|19145.39
20:24:05|19145.79
20:24:06|19146.19
20:24:07|19145.61
20:24:08|19145.97
20:24:10|19145.6
20:24:11|19144.93
20:24:12|19145.44
20:24:13|19145.39
20:24:14|19144.9
20:24:15|19144.97
20:24:16|19144.59
20:24:17|19145.27
20:24:18|19144.66
20:24:19|19144.74
20:24:20|19144.75
20:24:21|19144.55
20:24:22|19144.64
20:24:23|19144.85
20:24:25|19145.47
20:24:25|19145.3
20:24:27|19144.67
20:24:27|19145.17
20:24:28|19144.79
20:24:30|19145.29
20:24:31|19145.11
20:24:32|19144.84
20:24:33|19145.25
20:24:34|19145.22
20:24:35|19145.2
20:24:36|19145.13
20:24:37|19144.97
20:24:38|19145.05
20:24:39|19145.78
20:24:40|19145.74
20:24:42|19145.68
20:24:42|19144.75
20:24:44|19144.88
20:24:45|19144.25
20:24:46|19144.85
20:24:47|19145.16
20:24:48|19144.62
20:24:50|19145.15
20:24:51|19145.1
20:24:52|19144.31
20:24:54|19144.
20:24:54|19143.74
20:24:55|19143.49
20:24:57|19143.42
20:24:57|19143.41
20:24:59|19143.43
20:24:59|19143.11
20:25:00|19143.85
20:25:02|19143.69
20:25:03|19143.81
20:25:04|19143.26
20:25:05|19144.31
20:25:06|19143.82
20:25:08|19143.71
20:25:08|19144.31
20:25:10|19144.05
20:25:10|19144.31
20:25:11|19144.23
20:25:13|19143.36
20:25:13|19144.11
20:25:14|19143.42
20:25:15|19143.46
20:25:17|19143.03
20:25:18|19143.74
20:25:19|19143.55
20:25:20|19143.55
20:25:21|19144.33
20:25:22|19144.12
20:25:23|19144.89
20:25:25|19145.3
20:25:26|19145.99
20:25:27|19146.16
20:25:29|19145.85
20:25:29|19145.09
20:25:31|19145.82
20:25:33|19145.86
20:25:33|19145.76
20:25:35|19145.39
20:25:36|19146.09
20:25:37|19145.35
20:25:38|19146.27
20:25:39|19145.45
20:25:40|19145.4
20:25:41|19145.29
20:25:42|19145.28
20:25:43|19145.83
20:25:44|19145.61
20:25:45|19145.73
20:25:46|19146.54
20:25:47|19145.97
20:25:48|19145.99
20:25:49|19146.35
20:25:50|19145.65
20:25:51|19145.65
20:25:52|19145.
20:25:53|19145.
20:25:54|19145.7
20:25:55|19145.72
20:25:56|19145.95
20:25:58|19146.32
20:25:59|19146.8
20:26:00|19146.23
20:26:00|19146.41
20:26:03|19146.43
20:26:03|19145.88
20:26:04|19146.36
20:26:05|19145.77
20:26:06|19145.88
20:26:07|19146.19
20:26:08|19146.1
20:26:09|19145.28
20:26:10|19145.42
20:26:11|19145.55
20:26:12|19145.53
20:26:13|19145.65
20:26:14|19145.52
20:26:15|19145.15
20:26:17|19145.4
20:26:18|19145.9
20:26:18|19145.59
20:26:19|19145.66
20:26:21|19146.1
20:26:22|19146.09
20:26:23|19146.05
20:26:23|19146.02
20:26:25|19145.84
20:26:27|19146.
20:26:28|19144.84
20:26:30|19145.45
20:26:30|19145.39
20:26:31|19144.95
20:26:32|19145.41
20:26:33|19145.44
20:26:34|19145.53
20:26:35|19143.7
20:26:36|19144.59
20:26:37|19144.87
20:26:38|19143.93
20:26:39|19143.81
20:26:40|19143.88
20:26:41|19144.22
20:26:42|19144.21
20:26:43|19143.7
20:26:44|19144.59
20:26:45|19144.65
20:26:46|19144.73
20:26:47|19144.36
20:26:48|19144.38
20:26:49|19144.53
20:26:50|19144.48
20:26:52|19144.13
20:26:53|19144.25
20:26:54|19144.19
20:26:55|19143.65
20:26:56|19144.11
20:26:57|19144.38
20:26:58|19144.35
20:26:59|19144.65
20:26:59|19144.18
20:27:01|19143.9
20:27:02|19143.91
20:27:03|19144.11
20:27:04|19144.13
20:27:05|19144.61
20:27:06|19144.6
20:27:07|19143.97
20:27:07|19143.93
20:27:08|19144.09
20:27:10|19144.08
20:27:11|19144.45
20:27:11|19142.65
20:27:12|19143.11
20:27:14|19143.2
20:27:16|19143.35
20:27:16|19143.43
20:27:17|19142.78
20:27:18|19143.6
20:27:19|19143.39
20:27:20|19143.56
20:27:21|19143.58
20:27:23|19142.56
20:27:24|19144.02
20:27:25|19143.94
20:27:26|19143.97
20:27:27|19143.97
20:27:27|19140.67
20:27:28|19140.92
20:27:30|19140.59
20:27:30|19140.04
20:27:32|19140.63
20:27:33|19140.21
20:27:34|19141.27
20:27:35|19140.34
20:27:36|19140.02
20:27:37|19140.13
20:27:39|19140.02
20:27:39|19140.5
20:27:40|19140.13
20:27:41|19140.15
20:27:42|19140.74
20:27:43|19140.24
20:27:44|19140.71
20:27:45|19138.44
20:27:46|19139.8
20:27:47|19139.79
20:27:48|19139.49
20:27:49|19139.5
20:27:50|19139.45
20:27:51|19139.7
20:27:52|19139.37
20:27:53|19139.44
20:27:54|19139.05
20:27:55|19138.78
20:27:56|19138.78
20:27:57|19138.09
20:27:59|19137.29
20:28:00|19137.47
20:28:01|19138.01
20:28:02|19137.92
20:28:03|19137.86
20:28:03|19138.2
20:28:05|19138.16
20:28:07|19137.73
20:28:07|19137.25
20:28:08|19137.64
20:28:09|19139.06
20:28:10|19138.9
20:28:11|19138.99
20:28:12|19138.88
20:28:13|19138.5
20:28:14|19138.34
20:28:15|19138.06
20:28:16|19138.18
20:28:17|19138.22
20:28:18|19138.22
20:28:19|19138.13
20:28:20|19137.98
20:28:21|19137.36
20:28:23|19137.82
20:28:24|19137.64
20:28:25|19137.42
20:28:25|19137.11
20:28:27|19137.59
20:28:29|19137.27
20:28:29|19136.59
20:28:30|19136.95
20:28:32|19136.79
20:28:34|19135.67
20:28:34|19135.99
20:28:36|19135.82
20:28:38|19135.41
20:28:39|19135.41
20:28:41|19134.69
20:28:41|19134.93
20:28:42|19134.65
20:28:43|19136.35
20:28:44|19135.59
20:28:46|19136.1
20:28:47|19136.56
20:28:48|19136.32
20:28:49|19136.37
20:28:50|19136.87
20:28:51|19136.22
20:28:52|19135.94
20:28:53|19136.01
20:28:54|19136.4
20:28:55|19136.01
20:28:56|19135.76
20:28:57|19136.2
20:28:59|19136.05
20:29:00|19136.54
20:29:00|19136.36
20:29:02|19136.66
20:29:04|19136.68
20:29:05|19136.53
20:29:05|19136.68
20:29:07|19136.6
20:29:07|19136.37
20:29:08|19136.06
20:29:09|19136.56
20:29:10|19136.36
20:29:11|19136.8
20:29:13|19136.3
20:29:14|19136.29
20:29:14|19136.33
20:29:15|19136.08
20:29:16|19136.3
20:29:17|19136.8
20:29:18|19136.43
20:29:19|19135.88
20:29:20|19136.15
20:29:21|19136.01
20:29:22|19136.
20:29:23|19135.97
20:29:25|19135.79
20:29:25|19136.07
20:29:26|19136.8
20:29:28|19136.6
20:29:29|19136.1
20:29:30|19136.04
20:29:31|19136.01
20:29:32|19136.12
20:29:34|19136.32
20:29:35|19135.86
20:29:37|19135.44
20:29:38|19136.52
20:29:39|19136.26
20:29:40|19135.92
20:29:41|19136.14
20:29:43|19135.97
20:29:44|19136.16
20:29:45|19135.99
20:29:46|19134.14
20:29:47|19134.49
20:29:48|19136.59
20:29:49|19136.95
20:29:50|19136.95
20:29:51|19136.6
20:29:52|19136.91
20:29:53|19136.31
20:29:54|19136.41
20:29:55|19136.78
20:29:56|19136.63
20:29:57|19136.33
20:29:58|19137.17
20:29:59|19136.94
20:30:00|19136.67
20:30:01|19136.98
20:30:02|19137.39
20:30:03|19136.83
20:30:04|19137.09
20:30:05|19137.
20:30:07|19136.76
20:30:07|19136.54
20:30:09|19136.42
20:30:09|19137.13
20:30:11|19137.17
20:30:12|19137.21
20:30:13|19137.2
20:30:13|19137.49
20:30:14|19136.51
20:30:15|19136.85
20:30:16|19136.01
20:30:17|19135.97
20:30:18|19135.9
20:30:20|19135.65
20:30:21|19136.12
20:30:21|19136.37
20:30:22|19136.38
20:30:23|19137.61
20:30:24|19137.82
20:30:26|19134.43
20:30:27|19136.01
20:30:28|19136.03
20:30:29|19137.93
20:30:30|19136.19
20:30:31|19135.92
20:30:32|19135.34
20:30:33|19136.3
20:30:34|19136.35
20:30:35|19136.34
20:30:36|19135.68
20:30:38|19135.04
20:30:38|19136.21
20:30:40|19134.97
20:30:41|19134.99
20:30:42|19135.25
20:30:43|19135.57
20:30:45|19135.12
20:30:45|19135.74
20:30:46|19135.57
20:30:48|19135.75
20:30:49|19135.77
20:30:50|19135.09
20:30:51|19135.59
20:30:52|19135.76
20:30:53|19135.22
20:30:54|19135.7
20:30:55|19135.85
20:30:56|19134.81
20:30:57|19135.44
20:30:58|19135.45
20:30:59|19135.11
20:31:00|19135.25
20:31:01|19136.44
20:31:03|19137.98
20:31:04|19138.04
20:31:05|19137.46
20:31:05|19137.22
20:31:06|19137.71
20:31:08|19138.02
20:31:09|19137.82
20:31:09|19138.65
20:31:10|19139.24
20:31:11|19137.4
20:31:13|19138.37
20:31:13|19138.47
20:31:14|19137.4
20:31:15|19136.93
20:31:16|19136.45
20:31:17|19136.66
20:31:19|19135.95
20:31:20|19136.7
20:31:22|19135.72
20:31:22|19133.1
20:31:23|19132.74
20:31:24|19133.5
20:31:26|19135.34
20:31:27|19135.27
20:31:28|19134.61
20:31:29|19134.64
20:31:30|19135.33
20:31:31|19135.47
20:31:32|19135.77
20:31:33|19136.
20:31:34|19135.27
20:31:35|19135.72
20:31:36|19135.39
20:31:37|19136.27
20:31:39|19136.28
20:31:40|19136.63
20:31:42|19136.47
20:31:43|19136.22
20:31:45|19136.23
20:31:46|19137.35
20:31:46|19138.07
20:31:47|19140.
20:31:49|19139.3
20:31:49|19138.76
20:31:50|19139.4
20:31:51|19139.67
20:31:53|19138.77
20:31:53|19139.
20:31:55|19138.44
20:31:56|19138.88
20:31:57|19138.05
20:31:58|19137.09
20:31:59|19137.47
20:32:00|19138.61
20:32:01|19137.69
20:32:02|19138.72
20:32:03|19138.7
20:32:04|19138.38
20:32:05|19138.4
20:32:06|19138.77
20:32:07|19138.99
20:32:08|19139.52
20:32:09|19139.65
20:32:10|19139.8
20:32:11|19139.99
20:32:12|19140.5
20:32:13|19140.48
20:32:14|19143.34
20:32:15|19143.33
20:32:16|19143.36
20:32:17|19142.87
20:32:18|19142.35
20:32:20|19142.95
20:32:20|19143.41
20:32:21|19143.58
20:32:22|19142.77
20:32:24|19143.23
20:32:24|19143.05
20:32:26|19142.83
20:32:26|19142.69
20:32:27|19142.14
20:32:28|19142.17
20:32:29|19141.85
20:32:31|19142.29
20:32:32|19142.84
20:32:34|19143.23
20:32:35|19143.23
20:32:35|19142.47
20:32:36|19143.54
20:32:37|19143.84
20:32:38|19142.99
20:32:39|19142.55
20:32:41|19143.19
20:32:42|19142.78
20:32:43|19142.69
20:32:44|19142.62
20:32:45|19142.16
20:32:46|19142.18
20:32:47|19142.23
20:32:48|19142.84
20:32:49|19142.
20:32:50|19142.55
20:32:51|19142.04
20:32:52|19142.73
20:32:54|19142.04
20:32:55|19142.06
20:32:56|19142.78
20:32:56|19142.13
20:32:58|19142.95
20:32:59|19142.9
20:33:01|19140.93
20:33:01|19140.68
20:33:04|19140.21
20:33:05|19140.53
20:33:05|19139.94
20:33:08|19139.71
20:33:08|19139.85
20:33:09|19139.86
20:33:10|19140.47
20:33:11|19140.14
20:33:12|19140.48
20:33:13|19141.05
20:33:14|19140.92
20:33:15|19141.34
20:33:16|19140.14
20:33:17|19140.25
20:33:18|19140.37
20:33:19|19140.39
20:33:20|19141.04
20:33:21|19140.31
20:33:22|19140.82
20:33:23|19140.82
20:33:24|19141.45
20:33:25|19141.77
20:33:26|19141.41
20:33:27|19141.23
20:33:28|19141.05
20:33:29|19140.05
20:33:30|19140.6
20:33:31|19141.25
20:33:32|19140.71
20:33:33|19142.88
20:33:34|19143.07
20:33:35|19143.25
20:33:36|19143.62
20:33:37|19143.89
20:33:38|19143.89
20:33:40|19143.03
20:33:42|19143.92
20:33:43|19144.
20:33:44|19143.88
20:33:44|19143.99
20:33:46|19143.63
20:33:48|19143.9
20:33:48|19143.89
20:33:49|19143.89
20:33:50|19143.66
20:33:51|19143.54
20:33:52|19143.67
20:33:53|19143.77
20:33:54|19143.71
20:33:55|19143.14
20:33:56|19142.89
20:33:58|19142.83
20:33:59|19143.13
20:34:00|19143.03
20:34:01|19143.04
20:34:03|19143.99
20:34:04|19144.
20:34:05|19144.
20:34:07|19144.31
20:34:07|19144.3
20:34:08|19144.3
20:34:09|19144.29
20:34:10|19144.35
20:34:12|19144.35
20:34:13|19143.7
20:34:13|19143.87
20:34:15|19143.88
20:34:17|19143.95
20:34:17|19144.7
20:34:18|19144.75
20:34:19|19148.35
20:34:20|19147.17
20:34:21|19147.5
20:34:22|19147.88
20:34:24|19148.2
20:34:25|19146.76
20:34:26|19147.02
20:34:26|19147.22
20:34:28|19147.74
20:34:28|19146.87
20:34:31|19146.8
20:34:31|19147.41
20:34:32|19147.41
20:34:34|19147.46
20:34:35|19148.25
20:34:36|19148.6
20:34:38|19147.59
20:34:38|19148.87
20:34:39|19148.62
20:34:41|19148.68
20:34:42|19148.65
20:34:44|19148.66
20:34:44|19148.64
20:34:45|19148.57
20:34:46|19148.57
20:34:48|19148.57
20:34:48|19148.48
20:34:49|19148.56
20:34:52|19148.56
20:34:52|19148.81
20:34:53|19148.97
20:34:54|19149.19
20:34:55|19149.11
20:34:56|19149.42
20:34:57|19149.42
20:34:58|19149.48
20:35:00|19149.2
20:35:01|19149.35
20:35:01|19149.31
20:35:03|19149.31
20:35:03|19148.59
20:35:06|19148.46
20:35:06|19149.22
20:35:07|19149.99
20:35:08|19149.05
20:35:09|19149.01
20:35:10|19150.28
20:35:11|19148.74
20:35:12|19147.2
20:35:13|19146.52
20:35:14|19145.46
20:35:15|19147.85
20:35:16|19147.85
20:35:17|19146.8
20:35:18|19147.07
20:35:19|19147.23
20:35:21|19147.6
20:35:22|19147.6
20:35:23|19147.55
20:35:24|19147.08
20:35:25|19147.03
20:35:26|19146.95
20:35:27|19146.96
20:35:28|19145.76
20:35:29|19146.05
20:35:29|19146.68
20:35:31|19147.95
20:35:31|19147.45
20:35:33|19148.2
20:35:33|19147.57
20:35:36|19148.16
20:35:37|19147.96
20:35:39|19147.93
20:35:39|19147.93
20:35:40|19145.2
20:35:41|19146.31
20:35:42|19146.13
20:35:43|19146.09
20:35:45|19145.6
20:35:46|19145.89
20:35:47|19145.
20:35:47|19144.35
20:35:48|19144.96
20:35:50|19145.16
20:35:51|19145.28
20:35:52|19144.47
20:35:53|19144.72
20:35:54|19144.12
20:35:55|19144.11
20:35:56|19144.54
20:35:56|19144.68
20:35:57|19144.68
20:35:58|19145.61
20:35:59|19145.63
20:36:02|19145.81
20:36:02|19146.18
20:36:03|19145.82
20:36:04|19145.77
20:36:06|19147.08
20:36:08|19147.28
20:36:08|19147.
20:36:09|19146.
20:36:10|19147.89
20:36:11|19147.9
20:36:12|19148.14
20:36:14|19148.25
20:36:14|19147.52
20:36:16|19147.38
20:36:17|19147.54
20:36:18|19147.89
20:36:18|19147.66
20:36:19|19147.67
20:36:21|19148.2
20:36:21|19147.91
20:36:23|19147.9
20:36:24|19147.9
20:36:25|19147.92
20:36:26|19147.9
20:36:26|19147.53
20:36:29|19148.35
20:36:29|19147.46
20:36:30|19148.89
20:36:31|19148.31
20:36:32|19148.31
20:36:33|19148.42
20:36:34|19148.41
20:36:35|19148.56
20:36:36|19148.56
20:36:38|19148.51
20:36:39|19148.5
20:36:41|19148.4
20:36:42|19148.89
20:36:44|19148.24
20:36:44|19148.23
20:36:46|19148.
20:36:48|19148.26
20:36:49|19148.26
20:36:50|19148.3
20:36:51|19148.45
20:36:51|19148.47
20:36:53|19148.52
20:36:53|19148.56
20:36:54|19148.52
20:36:56|19148.27
20:36:56|19148.28
20:36:57|19148.28
20:36:58|19148.62
20:36:59|19148.46
20:37:00|19148.62
20:37:02|19148.79
20:37:03|19149.18
20:37:04|19148.99
20:37:06|19149.22
20:37:07|19149.6
20:37:07|19149.08
20:37:08|19148.92
20:37:10|19148.76
20:37:10|19148.99
20:37:11|19148.99
20:37:12|19148.67
20:37:14|19148.3
20:37:15|19148.3
20:37:15|19148.27
20:37:16|19147.93
20:37:18|19147.94
20:37:18|19149.93
20:37:19|19148.89
20:37:21|19148.89
20:37:22|19149.4
20:37:24|19149.36
20:37:24|19149.36
20:37:26|19149.07
20:37:27|19149.07
20:37:28|19149.07
20:37:28|19148.72
20:37:30|19148.72
20:37:30|19148.73
20:37:32|19148.72
20:37:34|19149.
20:37:34|19149.01
20:37:35|19149.04
20:37:37|19149.32
20:37:38|19149.3
20:37:39|19149.25
20:37:40|19149.09
20:37:41|19149.01
20:37:42|19149.05
20:37:44|19150.04
20:37:44|19150.05
20:37:46|19149.91
20:37:46|19148.77
20:37:47|19149.11
20:37:48|19149.1
20:37:50|19145.26
20:37:51|19145.61
20:37:52|19145.51
20:37:53|19144.66
20:37:54|19144.74
20:37:55|19145.03
20:37:56|19146.09
20:37:57|19145.28
20:37:58|19145.14
20:37:59|19145.07
20:38:00|19144.94
20:38:01|19145.14
20:38:02|19144.91
20:38:03|19145.36
20:38:05|19145.41
20:38:06|19145.42
20:38:07|19145.41
20:38:08|19145.
20:38:09|19145.1
20:38:10|19145.71
20:38:11|19146.3
20:38:12|19146.3
20:38:13|19146.25
20:38:15|19145.36
20:38:15|19146.45
20:38:16|19145.83
20:38:18|19147.22
20:38:18|19148.17
20:38:19|19149.65
20:38:20|19150.41
20:38:21|19150.03
20:38:23|19151.32
20:38:23|19150.99
20:38:25|19150.69
20:38:25|19151.05
20:38:27|19150.43
20:38:28|19150.33
20:38:28|19150.33
20:38:29|19150.57
20:38:30|19150.55
20:38:31|19150.54
20:38:33|19150.56
20:38:34|19151.16
20:38:34|19150.97
20:38:36|19151.34
20:38:37|19151.33
20:38:38|19151.34
20:38:38|19150.5
20:38:39|19150.99
20:38:41|19151.
20:38:42|19150.53
20:38:43|19149.98
20:38:44|19149.86
20:38:45|19149.91
20:38:46|19147.5
20:38:47|19147.49
20:38:49|19147.45
20:38:49|19146.9
20:38:51|19147.29
20:38:51|19148.57
20:38:53|19148.13
20:38:53|19148.55
20:38:55|19149.26
20:38:56|19149.28
20:38:57|19149.42
20:38:58|19148.97
20:38:59|19149.01
20:39:00|19149.89
20:39:01|19150.18
20:39:03|19150.01
20:39:04|19149.2
20:39:04|19149.23
20:39:06|19149.6
20:39:07|19149.29
20:39:08|19149.71
20:39:09|19149.01
20:39:10|19149.04
20:39:11|19149.47
20:39:12|19149.5
20:39:13|19149.52
20:39:14|19149.52
20:39:15|19149.63
20:39:16|19150.49
20:39:17|19150.47
20:39:18|19150.71
20:39:19|19150.6
20:39:20|19150.1
20:39:21|19150.09
20:39:22|19150.14
20:39:23|19150.14
20:39:24|19151.14
20:39:25|19150.05
20:39:26|19150.26
20:39:28|19150.35
20:39:29|19149.96
20:39:29|19150.37
20:39:30|19149.86
20:39:32|19150.34
20:39:32|19149.1
20:39:33|19148.51
20:39:35|19148.94
20:39:35|19149.39
20:39:36|19149.1
20:39:38|19149.31
20:39:39|19149.76
20:39:41|19149.46
20:39:41|19149.86
20:39:42|19150.01
20:39:43|19149.7
20:39:44|19148.33
20:39:46|19148.4
20:39:46|19148.89
20:39:47|19147.3
20:39:48|19148.53
20:39:50|19148.05
20:39:51|19146.94
20:39:52|19147.09
20:39:53|19147.05
20:39:55|19146.88
20:39:56|19148.99
20:39:57|19149.
20:39:57|19149.36
20:39:58|19148.4
20:39:59|19148.99
20:40:00|19149.01
20:40:02|19149.24
20:40:03|19149.19
20:40:05|19148.5
20:40:06|19148.35
20:40:08|19149.23
20:40:08|19149.2
20:40:09|19148.74
20:40:11|19148.2
20:40:11|19149.46
20:40:12|19148.66
20:40:14|19149.15
20:40:15|19148.7
20:40:16|19149.09
20:40:16|19149.09
20:40:17|19149.23
20:40:19|19148.9
20:40:19|19147.71
20:40:21|19147.88
20:40:22|19147.38
20:40:23|19146.9
20:40:24|19147.38
20:40:25|19147.37
20:40:26|19147.59
20:40:27|19147.55
20:40:28|19147.03
20:40:29|19147.44
20:40:30|19147.34
20:40:31|19147.05
20:40:32|19147.35
20:40:33|19147.03
20:40:34|19147.01
20:40:35|19148.11
20:40:36|19147.39
20:40:37|19147.32
20:40:38|19148.55
20:40:39|19149.95
20:40:40|19149.17
20:40:41|19149.16
20:40:43|19148.37
20:40:43|19148.63
20:40:44|19148.6
20:40:45|19148.58
20:40:47|19149.17
20:40:48|19148.63
20:40:49|19149.79
20:40:50|19149.75
20:40:52|19149.27
20:40:53|19149.21
20:40:53|19149.2
20:40:55|19148.87
20:40:55|19148.67
20:40:56|19148.21
20:40:57|19150.2
20:40:59|19148.91
20:41:00|19148.48
20:41:01|19147.6
20:41:02|19148.03
20:41:03|19148.
20:41:04|19147.94
20:41:05|19147.95
20:41:06|19146.64
20:41:07|19146.68
20:41:08|19146.68
20:41:09|19147.24
20:41:11|19148.07
20:41:11|19148.03
20:41:13|19147.99
20:41:13|19147.43
20:41:15|19147.29
20:41:16|19147.88
20:41:17|19147.62
20:41:18|19148.38
20:41:19|19149.6
20:41:20|19149.59
20:41:21|19148.42
20:41:22|19148.26
20:41:23|19149.06
20:41:24|19148.98
20:41:25|19148.51
20:41:26|19148.75
20:41:27|19148.72
20:41:28|19148.74
20:41:29|19148.65
20:41:30|19149.18
20:41:31|19148.52
20:41:32|19149.71
20:41:33|19149.46
20:41:34|19150.58
20:41:35|19151.04
20:41:36|19151.01
20:41:37|19150.91
20:41:38|19151.32
20:41:39|19150.66
20:41:40|19151.5
20:41:41|19152.14
20:41:42|19151.7
20:41:43|19153.84
20:41:44|19151.45
20:41:45|19151.37
20:41:46|19151.85
20:41:48|19151.31
20:41:49|19151.39
20:41:50|19151.4
20:41:51|19150.72
20:41:52|19150.34
20:41:53|19149.31
20:41:54|19149.01
20:41:55|19149.61
20:41:56|19148.97
20:41:57|19148.64
20:41:58|19149.47
20:41:59|19148.99
20:42:00|19149.1
20:42:01|19149.52
20:42:02|19149.52
20:42:03|19149.52
20:42:04|19150.04
20:42:05|19148.74
20:42:06|19149.02
20:42:07|19148.07
20:42:08|19148.1
20:42:09|19148.28
20:42:10|19147.97
20:42:11|19148.08
20:42:12|19147.54
20:42:13|19147.66
20:42:14|19147.68
20:42:15|19147.68
20:42:16|19147.66
20:42:17|19147.73
20:42:18|19148.08
20:42:19|19147.56
20:42:20|19147.52
20:42:21|19147.44
20:42:22|19147.12
20:42:23|19147.7
20:42:24|19147.97
20:42:25|19147.59
20:42:26|19147.6
20:42:27|19147.6
20:42:28|19147.59
20:42:30|19147.5
20:42:30|19147.91
20:42:32|19148.2
20:42:33|19148.56
20:42:33|19148.57
20:42:34|19148.89
20:42:35|19149.3
20:42:36|19148.41
20:42:38|19149.5
20:42:39|19149.4
20:42:40|19148.51
20:42:42|19148.57
20:42:43|19148.13
20:42:44|19148.77
20:42:45|19149.22
20:42:46|19149.07
20:42:47|19149.81
20:42:48|19148.74
20:42:49|19149.51
20:42:51|19148.85
20:42:52|19149.22
20:42:53|19148.84
20:42:54|19148.9
20:42:55|19148.89
20:42:56|19149.22
20:42:57|19148.62
20:42:58|19148.52
20:42:59|19148.9
20:43:01|19149.51
20:43:02|19149.16
20:43:04|19149.19
20:43:05|19149.2
20:43:06|19149.15
20:43:07|19149.16
20:43:08|19149.21
20:43:09|19149.2
20:43:10|19148.97
20:43:11|19148.27
20:43:12|19148.96
20:43:13|19148.95
20:43:14|19149.
20:43:15|19148.23
20:43:16|19148.08
20:43:17|19147.84
20:43:18|19146.18
20:43:19|19146.03
20:43:21|19145.89
20:43:21|19146.24
20:43:22|19147.07
20:43:24|19146.53
20:43:25|19146.35
20:43:26|19147.07
20:43:27|19146.58
20:43:28|19146.58
20:43:29|19146.59
20:43:30|19146.77
20:43:31|19146.19
20:43:32|19146.45
20:43:33|19146.46
20:43:34|19147.
20:43:35|19147.08
20:43:36|19146.45
20:43:37|19146.49
20:43:38|19146.21
20:43:39|19146.2
20:43:40|19146.11
20:43:41|19146.11
20:43:42|19146.92
20:43:43|19146.96
20:43:44|19147.02
20:43:46|19146.68
20:43:47|19146.11
20:43:48|19146.11
20:43:49|19146.11
20:43:50|19146.1
20:43:52|19146.24
20:43:53|19145.9
20:43:54|19145.85
20:43:54|19146.37
20:43:55|19145.66
20:43:57|19145.65
20:43:58|19145.5
20:43:59|19145.1
20:44:00|19143.15
20:44:02|19144.15
20:44:02|19144.12
20:44:03|19144.54
20:44:05|19144.06
20:44:07|19144.12
20:44:08|19143.88
20:44:09|19144.07
20:44:10|19144.91
20:44:11|19144.85
20:44:12|19144.7
20:44:13|19145.11
20:44:14|19144.21
20:44:15|19144.26
20:44:16|19144.21
20:44:17|19145.21
20:44:18|19144.7
20:44:19|19144.59
20:44:20|19144.8
20:44:22|19145.03
20:44:22|19144.66
20:44:23|19144.4
20:44:25|19144.01
20:44:26|19143.9
20:44:26|19143.9
20:44:27|19143.77
20:44:28|19143.82
20:44:30|19143.33
20:44:30|19143.38
20:44:31|19143.06
20:44:33|19142.95
20:44:34|19142.31
20:44:35|19142.29
20:44:36|19141.94
20:44:37|19142.68
20:44:38|19142.62
20:44:39|19142.05
20:44:40|19141.5
20:44:41|19142.
20:44:42|19141.8
20:44:44|19142.29
20:44:45|19141.92
20:44:46|19141.74
20:44:47|19142.21
20:44:48|19141.8
20:44:49|19141.79
20:44:50|19142.51
20:44:51|19141.82
20:44:53|19141.66
20:44:53|19142.04
20:44:55|19142.54
20:44:56|19142.21
20:44:57|19142.23
20:44:58|19142.48
20:44:59|19142.1
20:45:01|19142.09
20:45:01|19142.49
20:45:03|19142.19
20:45:04|19142.
20:45:05|19141.69
20:45:05|19142.64
20:45:07|19142.27
20:45:08|19141.31
20:45:09|19141.54
20:45:10|19141.26
20:45:12|19141.93
20:45:13|19140.86
20:45:14|19141.56
20:45:15|19141.74
20:45:16|19141.06
20:45:17|19140.98
20:45:18|19141.13
20:45:19|19141.64
20:45:20|19140.93
20:45:21|19141.
20:45:22|19141.19
20:45:23|19142.54
20:45:24|19142.1
20:45:25|19142.03
20:45:26|19142.47
20:45:27|19143.98
20:45:28|19143.73
20:45:29|19142.89
20:45:30|19143.75
20:45:32|19143.48
20:45:33|19143.31
20:45:34|19142.72
20:45:35|19143.17
20:45:36|19143.25
20:45:37|19142.97
20:45:38|19142.54
20:45:39|19142.29
20:45:40|19142.81
20:45:41|19142.34
20:45:42|19142.24
20:45:43|19142.24
20:45:44|19143.14
20:45:45|19142.31
20:45:47|19142.81
20:45:48|19143.8
20:45:49|19143.67
20:45:50|19143.55
20:45:51|19144.05
20:45:52|19143.21
20:45:53|19145.5
20:45:54|19145.4
20:45:55|19145.83
20:45:56|19144.74
20:45:57|19145.22
20:45:59|19145.32
20:45:59|19143.76
20:46:01|19141.85
20:46:03|19141.61
20:46:03|19141.79
20:46:04|19141.81
20:46:06|19141.68
20:46:07|19141.07
20:46:08|19140.72
20:46:10|19141.24
20:46:10|19140.87
20:46:11|19140.57
20:46:13|19140.74
20:46:13|19140.82
20:46:15|19141.38
20:46:15|19141.49
20:46:16|19141.98
20:46:17|19141.1
20:46:19|19140.85
20:46:20|19141.7
20:46:21|19141.97
20:46:22|19142.48
20:46:23|19141.68
20:46:24|19141.75
20:46:25|19141.76
20:46:26|19142.34
20:46:27|19141.91
20:46:28|19141.92
20:46:29|19141.91
20:46:30|19141.7
20:46:31|19141.4
20:46:32|19141.48
20:46:33|19141.35
20:46:34|19141.6
20:46:35|19141.27
20:46:36|19141.47
20:46:37|19140.89
20:46:38|19140.34
20:46:39|19140.77
20:46:40|19141.32
20:46:41|19141.58
20:46:42|19142.36
20:46:43|19142.47
20:46:44|19142.53
20:46:45|19143.31
20:46:46|19142.3
20:46:47|19142.25
20:46:48|19141.82
20:46:50|19142.07
20:46:51|19141.71
20:46:52|19142.17
20:46:53|19141.92
20:46:54|19141.92
20:46:55|19141.67
20:46:56|19141.76
20:46:57|19141.45
20:46:58|19141.02
20:47:00|19140.
20:47:00|19140.54
20:47:01|19140.
20:47:03|19140.46
20:47:04|19139.89
20:47:05|19139.43
20:47:06|19140.
20:47:07|19139.92
20:47:08|19139.78
20:47:10|19140.7
20:47:11|19139.69
20:47:11|19140.11
20:47:13|19139.75
20:47:13|19140.12
20:47:15|19139.94
20:47:15|19139.87
20:47:16|19139.8
20:47:17|19142.03
20:47:18|19142.19
20:47:19|19141.9
20:47:20|19141.79
20:47:21|19142.99
20:47:23|19142.81
20:47:23|19141.85
20:47:24|19142.44
20:47:26|19142.15
20:47:26|19142.96
20:47:27|19143.56
20:47:28|19143.39
20:47:29|19143.36
20:47:30|19142.94
20:47:31|19142.66
20:47:32|19142.53
20:47:34|19142.87
20:47:35|19142.63
20:47:35|19142.58
20:47:37|19141.8
20:47:37|19141.66
20:47:38|19141.72
20:47:40|19142.13
20:47:40|19141.28
20:47:41|19142.34
20:47:42|19141.94
20:47:43|19141.94
20:47:44|19141.63
20:47:46|19141.29
20:47:47|19141.19
20:47:48|19141.
20:47:50|19140.84
20:47:51|19141.16
20:47:52|19140.71
20:47:53|19140.33
20:47:53|19140.26
20:47:54|19140.1
20:47:56|19140.25
20:47:57|19140.78
20:47:59|19140.72
20:47:59|19140.11
20:48:00|19140.15
20:48:01|19140.19
20:48:02|19141.69
20:48:04|19140.33
20:48:05|19140.38
20:48:06|19140.51
20:48:07|19140.78
20:48:08|19141.16
20:48:09|19140.34
20:48:10|19140.33
20:48:11|19140.93
20:48:12|19140.92
20:48:14|19140.08
20:48:14|19140.33
20:48:15|19140.08
20:48:17|19140.08
20:48:18|19140.11
20:48:18|19140.84
20:48:19|19139.99
20:48:21|19140.46
20:48:22|19141.27
20:48:22|19140.77
20:48:23|19141.5
20:48:25|19141.5
20:48:25|19140.82
20:48:27|19141.48
20:48:28|19141.2
20:48:29|19140.56
20:48:30|19140.56
20:48:31|19140.5
20:48:32|19140.58
20:48:33|19140.08
20:48:34|19140.
20:48:35|19139.83
20:48:36|19139.68
20:48:37|19140.
20:48:38|19140.24
20:48:39|19140.58
20:48:40|19139.84
20:48:41|19139.94
20:48:42|19139.94
20:48:43|19140.83
20:48:44|19140.95
20:48:45|19140.51
20:48:46|19140.24
20:48:47|19140.25
20:48:49|19140.03
20:48:50|19140.03
20:48:50|19140.45
20:48:52|19140.14
20:48:53|19140.57
20:48:53|19139.97
20:48:54|19139.93
20:48:55|19139.89
20:48:57|19140.18
20:48:58|19140.57
20:48:59|19140.57
20:49:01|19140.06
20:49:02|19142.1
20:49:03|19142.1
20:49:04|19141.81
20:49:05|19141.8
20:49:06|19143.12
20:49:07|19142.78
20:49:09|19143.42
20:49:09|19142.7
20:49:11|19142.77
20:49:12|19142.7
20:49:13|19143.21
20:49:14|19142.81
20:49:15|19142.68
20:49:16|19142.56
20:49:17|19142.57
20:49:18|19143.15
20:49:20|19143.37
20:49:20|19143.12
20:49:21|19142.64
20:49:22|19142.4
20:49:24|19142.81
20:49:25|19143.3
20:49:25|19142.55
20:49:27|19141.82
20:49:27|19142.35
20:49:28|19142.21
20:49:30|19142.94
20:49:30|19141.93
20:49:31|19142.66
20:49:32|19143.08
20:49:33|19143.04
20:49:35|19143.
20:49:35|19142.3
20:49:36|19142.21
20:49:37|19142.13
20:49:38|19142.86
20:49:39|19143.18
20:49:40|19143.18
20:49:41|19143.41
20:49:42|19142.88
20:49:43|19142.91
20:49:44|19143.48
20:49:45|19143.61
20:49:47|19142.36
20:49:49|19143.33
20:49:50|19143.3
20:49:51|19142.96
20:49:52|19142.94
20:49:54|19142.44
20:49:55|19142.5
20:49:56|19142.43
20:49:57|19142.59
20:49:59|19143.2
20:49:59|19143.29
20:50:01|19143.04
20:50:01|19142.67
20:50:02|19142.77
20:50:04|19143.93
20:50:04|19143.15
20:50:06|19143.67
20:50:07|19144.11
20:50:08|19144.34
20:50:10|19144.83
20:50:11|19145.05
20:50:12|19145.
20:50:13|19144.6
20:50:14|19143.64
20:50:15|19144.24
20:50:16|19144.6
20:50:17|19144.6
20:50:18|19143.98
20:50:19|19144.66
20:50:20|19144.64
20:50:22|19144.94
20:50:22|19144.93
20:50:24|19145.6
20:50:24|19145.13
20:50:26|19145.15
20:50:26|19145.62
20:50:27|19146.06
20:50:28|19146.59
20:50:29|19146.48
20:50:30|19146.34
20:50:31|19146.21
20:50:32|19145.83
20:50:33|19145.83
20:50:34|19145.84
20:50:35|19145.12
20:50:36|19144.84
20:50:38|19145.35
20:50:38|19145.31
20:50:39|19144.76
20:50:40|19144.84
20:50:42|19144.38
20:50:43|19144.62
20:50:44|19144.54
20:50:45|19144.6
20:50:46|19145.51
20:50:47|19145.24
20:50:48|19145.41
20:50:50|19145.75
20:50:51|19146.07
20:50:52|19145.63
20:50:54|19144.68
20:50:55|19144.88
20:50:55|19145.1
20:50:57|19145.08
20:50:58|19144.9
20:51:00|19144.52
20:51:01|19144.99
20:51:02|19144.96
20:51:03|19144.94
20:51:04|19144.98
20:51:05|19145.13
20:51:06|19144.98
20:51:07|19144.66
20:51:08|19144.94
20:51:09|19144.96
20:51:10|19144.96
20:51:11|19144.2
20:51:12|19144.75
20:51:13|19144.31
20:51:14|19144.37
20:51:15|19143.93
20:51:16|19144.32
20:51:17|19144.81
20:51:18|19144.31
20:51:19|19144.37
20:51:20|19144.38
20:51:21|19143.93
20:51:22|19144.71
20:51:23|19144.78
20:51:24|19144.77
20:51:25|19144.77
20:51:26|19145.17
20:51:27|19144.65
20:51:28|19146.
20:51:29|19145.41
20:51:31|19145.4
20:51:31|19145.77
20:51:33|19145.81
20:51:33|19145.83
20:51:35|19146.18
20:51:35|19146.05
20:51:36|19145.63
20:51:37|19145.64
20:51:38|19145.66
20:51:39|19145.67
20:51:40|19145.65
20:51:42|19145.9
20:51:43|19145.68
20:51:44|19145.6
20:51:45|19145.95
20:51:46|19145.96
20:51:47|19146.01
20:51:48|19146.05
20:51:50|19145.65
20:51:51|19146.79
20:51:52|19149.05
20:51:54|19148.89
20:51:55|19149.42
20:51:56|19149.41
20:51:56|19149.71
20:51:57|19149.47
20:51:59|19149.86
20:51:59|19148.89
20:52:01|19148.72
20:52:02|19148.92
20:52:03|19148.88
20:52:04|19148.42
20:52:05|19148.11
20:52:06|19148.35
20:52:06|19148.04
20:52:08|19148.3
20:52:09|19148.82
20:52:11|19148.85
20:52:12|19148.84
20:52:13|19149.19
20:52:14|19148.96
20:52:15|19149.19
20:52:16|19148.96
20:52:17|19150.63
20:52:18|19149.88
20:52:19|19149.91
20:52:20|19149.91
20:52:23|19150.33
20:52:23|19150.36
20:52:24|19150.54
20:52:25|19149.83
20:52:26|19149.84
20:52:27|19150.2
20:52:28|19150.12
20:52:29|19149.96
20:52:30|19149.97
20:52:31|19149.81
20:52:32|19150.03
20:52:34|19150.05
20:52:35|19150.16
20:52:36|19150.42
20:52:37|19150.52
20:52:38|19150.35
20:52:39|19150.34
20:52:40|19150.21
20:52:41|19149.98
20:52:42|19149.88
20:52:43|19149.86
20:52:44|19149.61
20:52:45|19149.62
20:52:46|19149.67
20:52:47|19149.11
20:52:48|19149.62
20:52:49|19148.74
20:52:50|19148.8
20:52:51|19149.19
20:52:53|19148.73
20:52:54|19149.48
20:52:55|19149.07
20:52:56|19149.45
20:52:57|19148.95
20:52:59|19148.9
20:53:00|19148.52
20:53:01|19148.84
20:53:03|19148.75
20:53:03|19148.95
20:53:05|19149.01
20:53:06|19148.59
20:53:08|19148.64
20:53:08|19148.75
20:53:09|19149.19
20:53:11|19149.74
20:53:11|19150.
20:53:13|19150.61
20:53:14|19150.07
20:53:15|19150.11
20:53:16|19150.54
20:53:16|19150.37
20:53:18|19150.29
20:53:19|19149.52
20:53:19|19149.92
20:53:21|19149.91
20:53:22|19149.93
20:53:23|19150.26
20:53:23|19150.51
20:53:24|19150.07
20:53:26|19150.03
20:53:27|19149.98
20:53:28|19150.27
20:53:28|19150.31
20:53:29|19150.33
20:53:31|19150.31
20:53:31|19150.16
20:53:32|19149.9
20:53:34|19149.45
20:53:35|19149.36
20:53:35|19149.36
20:53:36|19149.32
20:53:38|19149.57
20:53:38|19150.06
20:53:39|19149.42
20:53:41|19149.42
20:53:42|19149.33
20:53:42|19149.56
20:53:43|19149.56
20:53:45|19149.68
20:53:46|19149.73
20:53:47|19149.57
20:53:49|19149.7
20:53:50|19150.02
20:53:51|19149.76
20:53:53|19150.57
20:53:54|19150.5
20:53:55|19150.18
20:53:56|19150.
20:53:57|19150.22
20:53:59|19149.65
20:54:00|19150.37
20:54:01|19150.
20:54:02|19150.2
20:54:04|19151.1
20:54:05|19150.66
20:54:06|19151.87
20:54:07|19153.8
20:54:08|19152.8
20:54:09|19153.27
20:54:10|19152.37
20:54:12|19152.36
20:54:13|19152.73
20:54:14|19152.39
20:54:15|19152.7
20:54:16|19152.7
20:54:17|19152.68
20:54:19|19153.15
20:54:19|19153.11
20:54:20|19152.38
20:54:22|19153.2
20:54:22|19153.19
20:54:24|19152.86
20:54:24|19153.83
20:54:26|19153.81
20:54:27|19153.69
20:54:27|19153.37
20:54:29|19152.98
20:54:29|19152.99
20:54:31|19152.37
20:54:32|19152.44
20:54:33|19152.44
20:54:34|19152.44
20:54:35|19152.4
20:54:36|19152.18
20:54:37|19151.71
20:54:38|19152.19
20:54:39|19152.19
20:54:40|19152.3
20:54:41|19152.29
20:54:42|19151.8
20:54:43|19152.48
20:54:44|19153.19
20:54:45|19152.78
20:54:46|19151.9
20:54:47|19152.47
20:54:48|19152.41
20:54:49|19152.4
20:54:50|19152.67
20:54:51|19153.39
20:54:52|19153.41
20:54:54|19152.8
20:54:55|19152.
20:54:57|19149.56
20:54:57|19150.81
20:54:59|19150.67
20:55:00|19150.17
20:55:01|19150.35
20:55:03|19150.13
20:55:03|19150.67
20:55:05|19150.01
20:55:06|19151.25
20:55:07|19152.17
20:55:08|19152.25
20:55:09|19151.37
20:55:10|19151.96
20:55:11|19151.47
20:55:12|19151.26
20:55:13|19151.32
20:55:14|19151.9
20:55:15|19151.2
20:55:16|19151.81
20:55:17|19151.76
20:55:18|19151.43
20:55:19|19151.57
20:55:20|19151.52
20:55:21|19151.78
20:55:22|19152.19
20:55:23|19151.17
20:55:24|19151.23
20:55:25|19151.54
20:55:26|19151.93
20:55:27|19151.19
20:55:28|19151.88
20:55:29|19151.39
20:55:30|19151.58
20:55:31|19150.93
20:55:32|19150.4
20:55:33|19150.42
20:55:34|19150.5
20:55:36|19150.71
20:55:37|19150.32
20:55:37|19150.93
20:55:38|19150.9
20:55:39|19150.83
20:55:40|19150.61
20:55:41|19150.53
20:55:43|19150.98
20:55:44|19151.11
20:55:45|19151.11
20:55:46|19150.56
20:55:47|19150.69
20:55:48|19151.82
20:55:49|19152.19
20:55:50|19152.15
20:55:51|19152.15
20:55:52|19152.18
20:55:54|19152.72
20:55:55|19152.18
20:55:56|19151.75
20:55:58|19151.82
20:55:58|19151.86
20:56:00|19152.74
20:56:01|19152.93
20:56:02|19153.28
20:56:04|19153.2
20:56:04|19153.25
20:56:05|19153.17
20:56:06|19153.1
20:56:07|19153.16
20:56:08|19153.11
20:56:09|19152.58
20:56:10|19152.86
20:56:11|19152.85
20:56:12|19152.62
20:56:14|19153.09
20:56:14|19152.64
20:56:16|19153.12
20:56:16|19153.26
20:56:17|19153.25
20:56:18|19152.76
20:56:20|19153.39
20:56:21|19152.79
20:56:22|19152.62
20:56:22|19152.62
20:56:23|19152.54
20:56:24|19152.77
20:56:25|19152.65
20:56:27|19153.01
20:56:27|19153.55
20:56:28|19153.26
20:56:29|19153.26
20:56:30|19153.26
20:56:31|19153.1
20:56:32|19152.79
20:56:33|19152.59
20:56:34|19153.52
20:56:36|19153.52
20:56:36|19153.06
20:56:37|19153.2
20:56:38|19153.7
20:56:39|19153.27
20:56:40|19153.73
20:56:41|19153.74
20:56:42|19153.87
20:56:44|19154.6
20:56:44|19155.05
20:56:45|19155.06
20:56:46|19154.48
20:56:47|19154.89
20:56:49|19154.95
20:56:49|19155.01
20:56:50|19153.63
20:56:52|19154.42
20:56:52|19154.47
20:56:54|19151.89
20:56:54|19152.26
20:56:55|19151.26
20:56:56|19153.17
20:56:58|19153.7
20:56:59|19152.7
20:57:00|19153.55
20:57:01|19152.92
20:57:02|19153.53
20:57:03|19153.44
20:57:05|19152.97
20:57:06|19152.69
20:57:07|19153.
20:57:08|19152.6
20:57:09|19152.51
20:57:10|19152.63
20:57:11|19151.34
20:57:12|19151.33
20:57:13|19151.01
20:57:14|19151.17
20:57:15|19151.33
20:57:16|19150.46
20:57:17|19150.43
20:57:18|19151.72
20:57:19|19151.09
20:57:20|19152.27
20:57:21|19152.88
20:57:22|19151.46
20:57:23|19152.22
20:57:24|19152.15
20:57:25|19151.56
20:57:26|19151.6
20:57:27|19151.84
20:57:28|19152.2
20:57:29|19152.09
20:57:31|19151.71
20:57:31|19151.71
20:57:32|19149.79
20:57:33|19149.81
20:57:34|19149.5
20:57:35|19149.31
20:57:36|19148.73
20:57:37|19147.91
20:57:38|19147.72
20:57:39|19147.53
20:57:40|19147.03
20:57:41|19147.86
20:57:42|19147.68
20:57:43|19147.68
20:57:44|19147.42
20:57:45|19146.99
20:57:47|19146.84
20:57:47|19146.95
20:57:48|19148.12
20:57:49|19147.95
20:57:50|19151.69
20:57:51|19151.25
20:57:52|19151.27
20:57:53|19151.71
20:57:55|19152.31
20:57:56|19151.63
20:57:57|19151.94
20:57:59|19151.92
20:57:59|19151.47
20:58:00|19152.29
20:58:01|19152.28
20:58:03|19152.14
20:58:04|19152.66
20:58:05|19152.87
20:58:06|19152.44
20:58:07|19153.
20:58:08|19153.02
20:58:10|19153.4
20:58:10|19149.87
20:58:12|19152.43
20:58:12|19152.3
20:58:13|19152.22
20:58:16|19152.79
20:58:17|19153.05
20:58:18|19152.52
20:58:20|19151.67
20:58:20|19152.65
20:58:21|19151.3
20:58:22|19151.94
20:58:23|19151.99
20:58:24|19151.68
20:58:25|19152.87
20:58:26|19152.26
20:58:27|19152.56
20:58:28|19151.56
20:58:29|19151.49
20:58:30|19151.89
20:58:31|19152.84
20:58:32|19152.73
20:58:33|19151.84
20:58:34|19152.52
20:58:35|19152.83
20:58:36|19159.17
20:58:37|19159.53
20:58:38|19161.53
20:58:39|19161.59
20:58:40|19162.74
20:58:42|19162.09
20:58:42|19162.52
20:58:44|19162.52
20:58:44|19162.43
20:58:46|19162.39
20:58:47|19161.17
20:58:48|19162.05
20:58:49|19162.21
20:58:50|19161.68
20:58:51|19162.28
20:58:53|19161.55
20:58:53|19161.66
20:58:54|19161.38
20:58:55|19161.75
20:58:57|19161.57
20:58:58|19162.24
20:58:59|19162.25
20:59:01|19161.48
20:59:01|19162.4
20:59:03|19162.21
20:59:03|19161.71
20:59:04|19161.73
20:59:06|19162.1
20:59:07|19162.1
20:59:08|19161.12
20:59:09|19161.83
20:59:10|19161.78
20:59:11|19161.09
20:59:12|19161.64
20:59:13|19161.1
20:59:14|19160.03
20:59:15|19161.24
20:59:16|19161.28
20:59:17|19161.48
20:59:18|19160.91
20:59:19|19160.92
20:59:20|19161.64
20:59:21|19160.55
20:59:22|19161.26
20:59:23|19161.9
20:59:25|19160.76
20:59:25|19161.15
20:59:26|19161.83
20:59:28|19161.82
20:59:29|19168.37
20:59:30|19169.55
20:59:31|19169.06
20:59:32|19169.05
20:59:33|19168.65
20:59:34|19168.09
20:59:35|19169.05
20:59:36|19168.92
20:59:37|19169.59
20:59:38|19169.26
20:59:40|19169.19
20:59:40|19169.59
20:59:41|19170.
20:59:42|19170.06
20:59:43|19171.18
20:59:44|19171.17
20:59:46|19171.18
20:59:47|19170.51
20:59:48|19170.86
20:59:49|19170.59
20:59:50|19170.62
20:59:51|19170.79
20:59:52|19169.81
20:59:53|19170.21
20:59:54|19170.05
20:59:55|19169.88
20:59:56|19169.87
20:59:57|19170.7
20:59:58|19170.8
20:59:59|19171.55
21:00:00|19171.52
21:00:02|19171.04
21:00:02|19170.78
21:00:03|19170.8
21:00:05|19170.08
21:00:07|19170.46
21:00:07|19170.44
21:00:08|19170.77
21:00:09|19169.98
21:00:10|19170.02
21:00:11|19170.35
21:00:12|19170.8
21:00:13|19170.81
21:00:14|19170.75
21:00:15|19170.03
21:00:16|19170.38
21:00:18|19169.3
21:00:19|19169.24
21:00:20|19170.41
21:00:21|19170.37
21:00:22|19169.79
21:00:23|19167.99
21:00:25|19168.69
21:00:25|19167.87
21:00:26|19167.29
21:00:27|19166.88
21:00:28|19167.29
21:00:29|19168.34
21:00:30|19166.97
21:00:32|19167.33
21:00:32|19166.92
21:00:33|19165.47
21:00:34|19167.77
21:00:35|19166.23
21:00:36|19167.4
21:00:37|19166.74
21:00:38|19167.83
21:00:39|19167.75
21:00:41|19166.61
21:00:41|19167.46
21:00:43|19166.61
21:00:44|19166.54
21:00:45|19166.88
21:00:46|19166.95
21:00:47|19166.89
21:00:48|19166.67
21:00:49|19167.05
21:00:51|19166.11
21:00:51|19167.38
21:00:52|19167.08
21:00:53|19166.9
21:00:54|19168.33
21:00:55|19167.49
21:00:56|19167.51
21:00:57|19168.64
21:00:58|19168.6
21:00:59|19168.67
21:01:01|19170.21
21:01:03|19170.
21:01:04|19170.
21:01:05|19170.
21:01:06|19170.28
21:01:07|19169.95
21:01:09|19169.8
21:01:10|19169.71
21:01:11|19169.69
21:01:13|19170.2
21:01:14|19170.63
21:01:15|19170.26
21:01:16|19170.26
21:01:17|19170.7
21:01:18|19170.71
21:01:19|19170.39
21:01:20|19170.75
21:01:21|19170.66
21:01:22|19171.18
21:01:23|19170.87
21:01:24|19170.02
21:01:26|19175.06
21:01:26|19176.04
21:01:27|19175.72
21:01:29|19175.66
21:01:29|19175.56
21:01:31|19175.91
21:01:31|19176.28
21:01:33|19175.53
21:01:33|19175.09
21:01:35|19174.59
21:01:35|19175.54
21:01:36|19175.53
21:01:37|19176.13
21:01:39|19176.21
21:01:39|19176.55
21:01:40|19175.61
21:01:42|19175.66
21:01:42|19175.56
21:01:43|19175.51
21:01:44|19176.67
21:01:45|19176.18
21:01:47|19176.11
21:01:47|19175.36
21:01:48|19176.17
21:01:50|19176.2
21:01:51|19177.42
21:01:52|19176.3
21:01:53|19175.65
21:01:54|19176.24
21:01:55|19176.2
21:01:56|19176.61
21:01:57|19176.51
21:01:58|19176.04
21:01:59|19176.6
21:02:00|19176.78
21:02:01|19176.72
21:02:03|19177.1
21:02:04|19176.49
21:02:05|19176.74
21:02:07|19176.52
21:02:08|19175.88
21:02:10|19176.04
21:02:11|19174.6
21:02:12|19176.71
21:02:13|19176.42
21:02:15|19176.28
21:02:15|19176.01
21:02:17|19175.97
21:02:18|19175.74
21:02:19|19175.7
21:02:20|19175.26
21:02:21|19175.66
21:02:22|19175.2
21:02:23|19175.58
21:02:24|19176.12
21:02:25|19174.95
21:02:26|19175.46
21:02:27|19176.11
21:02:28|19176.31
21:02:29|19176.44
21:02:30|19176.51
21:02:32|19177.33
21:02:32|19177.4
21:02:33|19177.32
21:02:35|19177.75
21:02:36|19176.31
21:02:37|19176.33
21:02:38|19176.56
21:02:39|19176.5
21:02:40|19176.42
21:02:41|19176.49
21:02:42|19176.6
21:02:43|19175.74
21:02:44|19175.86
21:02:45|19176.48
21:02:46|19175.72
21:02:47|19176.23
21:02:48|19176.
21:02:49|19176.03
21:02:50|19176.14
21:02:51|19175.73
21:02:52|19176.67
21:02:53|19176.57
21:02:54|19176.59
21:02:55|19176.63
21:02:56|19176.55
21:02:57|19175.84
21:02:59|19176.51
21:03:00|19176.67
21:03:01|19176.88
21:03:02|19177.61
21:03:04|19176.48
21:03:04|19175.74
21:03:06|19175.98
21:03:07|19176.54
21:03:09|19176.58
21:03:10|19176.6
21:03:11|19174.97
21:03:12|19175.01
21:03:13|19175.14
21:03:14|19176.29
21:03:15|19175.75
21:03:16|19175.5
21:03:17|19175.48
21:03:19|19175.48
21:03:20|19175.78
21:03:21|19175.43
21:03:22|19175.52
21:03:22|19175.53
21:03:24|19175.27
21:03:25|19175.24
21:03:26|19176.22
21:03:26|19174.07
21:03:28|19174.46
21:03:29|19174.76
21:03:30|19174.74
21:03:31|19174.17
21:03:32|19174.36
21:03:34|19174.3
21:03:34|19174.3
21:03:36|19174.
21:03:37|19174.71
21:03:37|19174.25
21:03:39|19174.32
21:03:40|19175.11
21:03:41|19174.15
21:03:42|19175.01
21:03:43|19175.04
21:03:44|19174.97
21:03:45|19174.61
21:03:45|19174.37
21:03:47|19173.63
21:03:48|19174.26
21:03:48|19174.3
21:03:49|19174.46
21:03:51|19174.64
21:03:52|19174.78
21:03:53|19174.77
21:03:54|19174.76
21:03:54|19174.61
21:03:55|19174.35
21:03:56|19174.9
21:03:58|19174.77
21:03:58|19174.66
21:03:59|19174.92
21:04:01|19174.95
21:04:01|19174.91
21:04:03|19174.78
21:04:05|19174.49
21:04:06|19174.38
21:04:07|19174.38
21:04:09|19175.44
21:04:10|19175.43
21:04:12|19175.41
21:04:12|19175.
21:04:13|19175.01
21:04:14|19175.4
21:04:16|19174.89
21:04:17|19174.89
21:04:19|19175.55
21:04:19|19175.55
21:04:20|19175.68
21:04:21|19175.6
21:04:22|19175.59
21:04:23|19175.65
21:04:24|19175.61
21:04:25|19175.99
21:04:27|19175.9
21:04:27|19175.65
21:04:29|19174.54
21:04:30|19174.55
21:04:31|19174.53
21:04:31|19174.93
21:04:32|19174.95
21:04:34|19173.41
21:04:34|19173.84
21:04:35|19174.4
21:04:36|19174.5
21:04:38|19174.5
21:04:39|19174.17
21:04:40|19172.95
21:04:40|19173.87
21:04:42|19173.62
21:04:42|19173.16
21:04:44|19173.59
21:04:44|19173.55
21:04:45|19172.82
21:04:47|19173.87
21:04:48|19173.61
21:04:49|19173.68
21:04:49|19174.15
21:04:51|19173.78
21:04:52|19173.53
21:04:53|19174.03
21:04:53|19174.8
21:04:54|19174.5
21:04:55|19173.75
21:04:56|19174.02
21:04:57|19174.07
21:04:59|19174.04
21:05:00|19173.16
21:05:01|19173.07
21:05:01|19173.17
21:05:03|19173.24
21:05:05|19173.41
21:05:06|19173.12
21:05:07|19175.04
21:05:09|19175.5
21:05:10|19175.48
21:05:12|19176.65
21:05:12|19176.41
21:05:13|19177.
21:05:14|19176.34
21:05:15|19176.71
21:05:16|19176.95
21:05:17|19176.36
21:05:18|19177.08
21:05:19|19177.04
21:05:20|19175.34
21:05:22|19176.15
21:05:22|19175.95
21:05:23|19175.55
21:05:25|19175.57
21:05:26|19176.67
21:05:27|19176.22
21:05:28|19176.21
21:05:29|19176.44
21:05:30|19176.74
21:05:30|19176.75
21:05:32|19176.21
21:05:32|19176.21
21:05:34|19176.38
21:05:35|19176.39
21:05:36|19176.79
21:05:37|19176.79
21:05:37|19174.15
21:05:38|19175.4
21:05:40|19177.5
21:05:41|19176.7
21:05:42|19176.9
21:05:43|19176.99
21:05:43|19175.25
21:05:44|19175.37
21:05:45|19175.7
21:05:47|19175.02
21:05:47|19175.6
21:05:48|19175.59
21:05:50|19175.01
21:05:51|19176.41
21:05:52|19175.92
21:05:53|19176.79
21:05:54|19176.79
21:05:55|19176.79
21:05:56|19177.2
21:05:57|19177.11
21:05:58|19176.86
21:05:59|19176.66
21:06:00|19177.21
21:06:01|19176.93
21:06:03|19177.16
21:06:03|19177.16
21:06:05|19177.15
21:06:07|19177.35
21:06:08|19177.34
21:06:08|19177.62
21:06:10|19177.27
21:06:11|19176.02
21:06:12|19176.3
21:06:14|19176.23
21:06:14|19176.1
21:06:15|19176.11
21:06:16|19176.34
21:06:17|19175.91
21:06:18|19175.91
21:06:19|19176.82
21:06:20|19176.81
21:06:21|19176.82
21:06:22|19176.35
21:06:23|19176.9
21:06:24|19176.9
21:06:25|19176.92
21:06:26|19175.06
21:06:27|19174.68
21:06:28|19175.05
21:06:29|19175.23
21:06:31|19174.09
21:06:31|19175.18
21:06:33|19175.02
21:06:33|19175.
21:06:35|19175.56
21:06:36|19175.98
21:06:37|19176.6
21:06:37|19176.43
21:06:38|19176.18
21:06:39|19176.6
21:06:41|19176.08
21:06:42|19173.46
21:06:42|19173.49
21:06:44|19173.88
21:06:45|19173.11
21:06:46|19174.34
21:06:46|19174.35
21:06:48|19175.
21:06:49|19175.42
21:06:50|19174.95
21:06:51|19175.43
21:06:51|19176.82
21:06:53|19176.82
21:06:53|19177.55
21:06:56|19176.95
21:06:56|19177.47
21:06:57|19177.02
21:06:58|19177.13
21:06:59|19176.83
21:07:00|19177.87
21:07:01|19177.47
21:07:02|19177.13
21:07:04|19176.61
21:07:05|19175.51
21:07:07|19175.
21:07:08|19175.39
21:07:09|19175.39
21:07:11|19175.39
21:07:11|19175.3
21:07:13|19175.27
21:07:14|19175.39
21:07:15|19175.3
21:07:16|19175.25
21:07:17|19175.29
21:07:18|19175.03
21:07:19|19175.25
21:07:20|19175.24
21:07:21|19172.18
21:07:22|19170.48
21:07:23|19171.32
21:07:24|19170.4
21:07:25|19171.36
21:07:27|19169.41
21:07:27|19169.2
21:07:28|19169.31
21:07:29|19169.63
21:07:30|19169.65
21:07:31|19168.71
21:07:32|19169.28
21:07:33|19168.13
21:07:34|19169.29
21:07:35|19169.
21:07:36|19170.35
21:07:37|19169.28
21:07:38|19169.28
21:07:39|19169.28
21:07:40|19169.05
21:07:41|19169.63
21:07:42|19169.7
21:07:43|19168.82
21:07:44|19168.92
21:07:45|19168.79
21:07:46|19168.78
21:07:47|19168.58
21:07:49|19168.53
21:07:51|19168.8
21:07:51|19168.57
21:07:52|19169.1
21:07:53|19169.5
21:07:54|19169.1
21:07:56|19168.72
21:07:56|19168.74
21:07:58|19168.94
21:07:59|19168.91
21:07:59|19168.6
21:08:01|19168.21
21:08:02|19168.58
21:08:04|19168.28
21:08:05|19168.27
21:08:05|19167.76
21:08:06|19168.42
21:08:09|19168.03
21:08:10|19167.88
21:08:11|19167.46
21:08:13|19167.13
21:08:13|19166.78
21:08:14|19167.53
21:08:15|19166.02
21:08:16|19166.55
21:08:17|19167.32
21:08:18|19166.51
21:08:19|19166.36
21:08:20|19165.3
21:08:22|19165.08
21:08:23|19165.9
21:08:24|19165.2
21:08:25|19173.46
21:08:27|19177.15
21:08:27|19176.35
21:08:28|19176.49
21:08:29|19174.92
21:08:30|19174.85
21:08:31|19174.35
21:08:32|19174.95
21:08:33|19174.94
21:08:34|19174.24
21:08:35|19174.11
21:08:36|19174.61
21:08:37|19174.65
21:08:38|19175.1
21:08:39|19175.42
21:08:40|19174.42
21:08:41|19174.94
21:08:42|19174.9
21:08:43|19174.48
21:08:44|19175.36
21:08:45|19175.12
21:08:47|19175.2
21:08:48|19175.39
21:08:49|19174.92
21:08:50|19179.
21:08:50|19178.78
21:08:52|19177.32
21:08:53|19175.29
21:08:54|19176.08
21:08:56|19175.98
21:08:56|19176.61
21:08:57|19175.63
21:08:58|19175.76
21:08:59|19176.63
21:09:00|19175.73
21:09:01|19174.78
21:09:03|19174.92
21:09:05|19175.24
21:09:05|19175.68
21:09:06|19175.69
21:09:08|19175.41
21:09:09|19175.46
21:09:11|19175.69
21:09:12|19175.53
21:09:13|19175.78
21:09:14|19176.11
21:09:15|19174.94
21:09:16|19175.07
21:09:17|19174.42
21:09:18|19174.91
21:09:19|19174.9
21:09:20|19175.2
21:09:21|19174.5
21:09:23|19174.63
21:09:23|19175.47
21:09:24|19175.08
21:09:25|19174.97
21:09:26|19174.55
21:09:27|19174.63
21:09:28|19174.
21:09:29|19174.6
21:09:30|19175.03
21:09:31|19174.85
21:09:33|19175.04
21:09:33|19175.43
21:09:34|19175.09
21:09:35|19174.52
21:09:38|19174.95
21:09:38|19174.97
21:09:39|19175.14
21:09:40|19175.06
21:09:41|19176.11
21:09:42|19175.93
21:09:43|19174.59
21:09:44|19175.54
21:09:45|19175.46
21:09:46|19175.13
21:09:47|19175.41
21:09:48|19175.36
21:09:49|19174.6
21:09:50|19174.53
21:09:51|19174.53
21:09:52|19174.49
21:09:53|19174.52
21:09:54|19174.4
21:09:55|19174.41
21:09:56|19174.39
21:09:57|19174.35
21:09:58|19174.46
21:09:59|19174.46
21:10:00|19174.88
21:10:01|19174.68
21:10:02|19174.82
21:10:03|19174.81
21:10:04|19174.75
21:10:05|19174.65
21:10:07|19174.69
21:10:08|19174.35
21:10:10|19174.34
21:10:11|19174.62
21:10:12|19174.58
21:10:12|19174.54
21:10:15|19174.49
21:10:15|19174.4
21:10:17|19174.13
21:10:19|19174.4
21:10:19|19174.5
21:10:20|19174.31
21:10:21|19174.41
21:10:22|19174.56
21:10:23|19174.51
21:10:24|19174.54
21:10:25|19174.48
21:10:26|19174.56
21:10:27|19174.63
21:10:28|19174.63
21:10:29|19174.45
21:10:30|19174.58
21:10:31|19174.79
21:10:32|19174.78
21:10:33|19174.92
21:10:34|19174.72
21:10:35|19174.95
21:10:36|19174.5
21:10:37|19174.84
21:10:38|19174.84
21:10:39|19175.
21:10:40|19174.97
21:10:41|19175.73
21:10:42|19175.15
21:10:43|19175.15
21:10:44|19175.14
21:10:45|19175.47
21:10:46|19175.26
21:10:47|19175.25
21:10:48|19174.91
21:10:49|19174.94
21:10:50|19174.58
21:10:51|19174.92
21:10:52|19174.92
21:10:53|19174.88
21:10:54|19174.85
21:10:55|19174.71
21:10:56|19174.81
21:10:57|19174.67
21:10:58|19174.73
21:10:59|19174.7
21:11:00|19174.99
21:11:01|19173.96
21:11:02|19174.3
21:11:03|19174.
21:11:04|19173.93
21:11:05|19174.58
21:11:06|19174.33
21:11:07|19174.58
21:11:09|19175.33
21:11:11|19175.48
21:11:11|19175.47
21:11:13|19175.5
21:11:15|19175.56
21:11:16|19175.48
21:11:17|19175.05
21:11:17|19175.04
21:11:19|19175.2
21:11:20|19175.1
21:11:20|19175.08
21:11:23|19174.53
21:11:23|19175.28
21:11:24|19175.
21:11:25|19175.26
21:11:26|19175.2
21:11:27|19178.45
21:11:28|19179.51
21:11:29|19179.48
21:11:30|19179.25
21:11:31|19180.69
21:11:32|19179.05
21:11:33|19180.32
21:11:34|19179.85
21:11:35|19183.54
21:11:36|19184.26
21:11:37|19184.95
21:11:39|19185.76
21:11:39|19185.3
21:11:41|19185.21
21:11:42|19185.38
21:11:43|19186.08
21:11:44|19186.25
21:11:44|19186.4
21:11:45|19185.4
21:11:47|19186.53
21:11:48|19186.18
21:11:49|19186.
21:11:50|19185.91
21:11:51|19184.38
21:11:52|19185.3
21:11:52|19185.67
21:11:53|19185.63
21:11:55|19185.01
21:11:56|19185.66
21:11:57|19186.01
21:11:58|19185.18
21:11:58|19185.22
21:11:59|19186.36
21:12:01|19185.91
21:12:01|19185.86
21:12:03|19186.16
21:12:03|19185.44
21:12:06|19185.43
21:12:06|19185.63
21:12:08|19185.39
21:12:09|19185.77
21:12:10|19185.41
21:12:12|19185.7
21:12:12|19185.74
21:12:13|19185.71
21:12:14|19185.85
21:12:16|19185.72
21:12:17|19185.68
21:12:17|19185.37
21:12:19|19186.12
21:12:20|19186.24
21:12:22|19186.55
21:12:22|19186.61
21:12:24|19186.58
21:12:25|19186.09
21:12:26|19188.02
21:12:27|19187.26
21:12:27|19187.69
21:12:28|19187.65
21:12:30|19189.89
21:12:31|19188.1
21:12:32|19188.27
21:12:33|19186.98
21:12:34|19187.81
21:12:34|19188.11
21:12:36|19188.86
21:12:36|19188.12
21:12:38|19188.51
21:12:39|19188.61
21:12:40|19188.45
21:12:41|19188.06
21:12:42|19187.49
21:12:43|19186.79
21:12:43|19187.53
21:12:46|19187.64
21:12:46|19187.54
21:12:47|19187.91
21:12:48|19187.21
21:12:49|19187.17
21:12:50|19187.63
21:12:51|19186.85
21:12:52|19187.43
21:12:53|19187.69
21:12:54|19188.23
21:12:55|19187.88
21:12:57|19187.38
21:12:58|19187.73
21:12:58|19187.24
21:13:00|19187.48
21:13:01|19188.33
21:13:02|19188.27
21:13:02|19188.85
21:13:04|19188.46
21:13:05|19188.55
21:13:06|19187.27
21:13:06|19187.77
21:13:08|19187.97
21:13:09|19190.
21:13:11|19189.36
21:13:12|19188.84
21:13:13|19188.72
21:13:15|19188.71
21:13:15|19186.85
21:13:16|19187.3
21:13:17|19187.1
21:13:18|19187.66
21:13:19|19187.36
21:13:21|19187.58
21:13:22|19187.86
21:13:24|19187.15
21:13:24|19187.25
21:13:25|19187.5
21:13:26|19187.43
21:13:27|19187.51
21:13:28|19187.58
21:13:29|19187.76
21:13:30|19186.54
21:13:32|19187.28
21:13:33|19187.26
21:13:33|19186.83
21:13:35|19186.73
21:13:36|19186.83
21:13:37|19186.72
21:13:37|19185.84
21:13:39|19187.39
21:13:41|19186.99
21:13:41|19187.4
21:13:42|19187.45
21:13:43|19187.45
21:13:44|19187.48
21:13:45|19187.46
21:13:46|19188.86
21:13:47|19188.98
21:13:49|19188.85
21:13:49|19188.75
21:13:50|19188.69
21:13:51|19188.87
21:13:53|19189.
21:13:54|19188.96
21:13:55|19188.92
21:13:56|19188.63
21:13:57|19188.23
21:13:59|19188.49
21:13:59|19188.1
21:14:00|19190.4
21:14:01|19190.25
21:14:02|19192.29
21:14:04|19191.8
21:14:05|19192.5
21:14:07|19192.41
21:14:07|19191.23
21:14:08|19191.71
21:14:09|19190.46
21:14:11|19191.46
21:14:12|19191.33
21:14:14|19190.64
21:14:14|19190.95
21:14:16|19191.17
21:14:18|19190.82
21:14:18|19190.6
21:14:19|19190.59
21:14:20|19190.33
21:14:21|19190.06
21:14:22|19189.09
21:14:23|19189.49
21:14:24|19188.77
21:14:25|19189.08
21:14:26|19189.59
21:14:27|19189.09
21:14:28|19189.27
21:14:29|19189.02
21:14:30|19189.58
21:14:31|19189.58
21:14:32|19189.53
21:14:33|19189.77
21:14:34|19189.57
21:14:36|19188.27
21:14:37|19188.49
21:14:37|19189.2
21:14:38|19189.36
21:14:39|19190.45
21:14:42|19190.5
21:14:42|19189.57
21:14:44|19190.53
21:14:44|19190.3
21:14:45|19189.81
21:14:47|19189.2
21:14:48|19189.35
21:14:49|19189.84
21:14:50|19189.72
21:14:51|19189.72
21:14:52|19189.72
21:14:53|19189.66
21:14:54|19189.85
21:14:55|19189.22
21:14:56|19189.34
21:14:57|19189.69
21:14:58|19189.7
21:14:59|19189.64
21:15:00|19189.63
21:15:01|19189.99
21:15:02|19190.52
21:15:04|19190.5
21:15:04|19189.68
21:15:05|19189.72
21:15:07|19190.2
21:15:08|19190.23
21:15:09|19190.22
21:15:10|19189.94
21:15:11|19190.
21:15:12|19190.48
21:15:14|19190.83
21:15:15|19190.79
21:15:16|19190.83
21:15:17|19190.83
21:15:18|19191.52
21:15:19|19191.42
21:15:20|19191.75
21:15:21|19191.51
21:15:22|19191.59
21:15:24|19191.45
21:15:24|19191.68
21:15:26|19191.72
21:15:27|19191.75
21:15:28|19191.68
21:15:29|19191.23
21:15:30|19191.6
21:15:31|19190.25
21:15:32|19190.45
21:15:33|19190.03
21:15:34|19189.9
21:15:35|19189.81
21:15:36|19189.93
21:15:37|19188.98
21:15:38|19188.63
21:15:39|19188.42
21:15:40|19188.21
21:15:41|19186.97
21:15:42|19186.91
21:15:43|19186.84
21:15:44|19186.84
21:15:45|19186.78
21:15:46|19186.84
21:15:47|19186.97
21:15:48|19186.05
21:15:49|19186.47
21:15:50|19186.85
21:15:51|19186.59
21:15:53|19186.37
21:15:54|19186.2
21:15:55|19187.2
21:15:55|19187.77
21:15:57|19186.18
21:15:57|19188.
21:15:58|19188.06
21:16:00|19188.06
21:16:01|19187.6
21:16:01|19186.99
21:16:03|19187.47
21:16:04|19187.49
21:16:05|19187.47
21:16:06|19187.09
21:16:08|19184.41
21:16:08|19183.94
21:16:09|19183.03
21:16:10|19183.93
21:16:11|19183.52
21:16:12|19182.45
21:16:13|19184.25
21:16:14|19184.03
21:16:15|19184.31
21:16:16|19184.54
21:16:17|19184.47
21:16:19|19183.05
21:16:19|19182.9
21:16:21|19182.7
21:16:22|19182.41
21:16:24|19182.08
21:16:25|19182.39
21:16:26|19182.27
21:16:27|19182.28
21:16:28|19182.04
21:16:29|19182.04
21:16:30|19182.29
21:16:31|19181.36
21:16:32|19182.48
21:16:33|19182.68
21:16:34|19182.94
21:16:35|19182.92
21:16:36|19182.78
21:16:37|19182.75
21:16:38|19182.74
21:16:39|19181.93
21:16:40|19182.67
21:16:41|19182.7
21:16:42|19182.81
21:16:43|19182.68
21:16:44|19182.38
21:16:45|19182.89
21:16:46|19183.01
21:16:47|19183.03
21:16:48|19183.53
21:16:49|19183.34
21:16:50|19182.92
21:16:51|19183.32
21:16:52|19183.97
21:16:53|19181.62
21:16:54|19179.87
21:16:55|19180.36
21:16:56|19180.38
21:16:57|19180.5
21:16:58|19180.49
21:16:59|19181.12
21:17:00|19180.37
21:17:01|19180.03
21:17:02|19180.32
21:17:03|19179.65
21:17:05|19179.35
21:17:06|19177.56
21:17:07|19178.75
21:17:08|19179.24
21:17:09|19177.75
21:17:10|19178.08
21:17:11|19176.65
21:17:12|19175.96
21:17:14|19174.31
21:17:14|19175.47
21:17:15|19175.82
21:17:17|19175.34
21:17:17|19175.55
21:17:19|19174.89
21:17:20|19174.35
21:17:20|19174.98
21:17:22|19174.4
21:17:23|19174.05
21:17:24|19174.03
21:17:25|19174.75
21:17:26|19173.95
21:17:27|19174.66
21:17:28|19174.56
21:17:30|19174.02
21:17:31|19174.
21:17:31|19173.1
21:17:32|19173.89
21:17:33|19173.21
21:17:34|19173.84
21:17:36|19172.96
21:17:38|19174.01
21:17:38|19173.87
21:17:40|19173.07
21:17:40|19173.48
21:17:42|19172.63
21:17:43|19173.47
21:17:43|19172.59
21:17:44|19173.77
21:17:45|19173.73
21:17:46|19173.24
21:17:47|19174.6
21:17:48|19174.6
21:17:49|19174.51
21:17:50|19174.59
21:17:51|19174.88
21:17:53|19176.92
21:17:53|19177.14
21:17:55|19179.08
21:17:56|19179.44
21:17:58|19180.26
21:17:58|19180.64
21:17:59|19179.73
21:18:00|19179.72
21:18:02|19179.59
21:18:03|19179.37
21:18:04|19179.39
21:18:06|19179.32
21:18:06|19179.34
21:18:07|19179.81
21:18:09|19180.73
21:18:10|19180.18
21:18:10|19179.96
21:18:11|19181.18
21:18:12|19180.36
21:18:14|19180.26
21:18:15|19180.44
21:18:16|19179.56
21:18:17|19179.69
21:18:18|19179.91
21:18:19|19179.
21:18:20|19179.12
21:18:21|19179.33
21:18:23|19178.8
21:18:24|19179.22
21:18:24|19179.24
21:18:25|19178.95
21:18:27|19178.8
21:18:27|19179.37
21:18:29|19178.79
21:18:29|19179.09
21:18:31|19178.8
21:18:33|19178.66
21:18:33|19178.64
21:18:34|19178.34
21:18:35|19176.9
21:18:37|19177.25
21:18:38|19176.37
21:18:39|19175.01
21:18:40|19175.77
21:18:41|19174.08
21:18:42|19175.51
21:18:43|19176.05
21:18:44|19175.13
21:18:45|19175.05
21:18:46|19175.07
21:18:47|19173.93
21:18:48|19174.71
21:18:49|19173.86
21:18:50|19174.63
21:18:51|19173.91
21:18:52|19174.53
21:18:53|19174.74
21:18:54|19174.67
21:18:55|19174.63
21:18:57|19174.65
21:18:57|19174.7
21:18:58|19174.83
21:18:59|19174.91
21:19:00|19173.42
21:19:01|19172.75
21:19:02|19172.4
21:19:04|19173.68
21:19:05|19173.66
21:19:06|19174.53
21:19:07|19172.75
21:19:08|19173.16
21:19:09|19173.7
21:19:10|19173.81
21:19:11|19173.67
21:19:12|19173.82
21:19:13|19174.07
21:19:14|19174.05
21:19:16|19173.72
21:19:17|19174.12
21:19:19|19173.85
21:19:20|19174.04
21:19:21|19174.45
21:19:22|19173.68
21:19:24|19173.8
21:19:25|19173.7
21:19:25|19174.11
21:19:26|19173.72
21:19:27|19173.55
21:19:28|19172.79
21:19:29|19173.45
21:19:31|19172.81
21:19:32|19172.94
21:19:33|19173.25
21:19:34|19172.83
21:19:35|19172.75
21:19:36|19171.11
21:19:37|19172.22
21:19:38|19171.7
21:19:39|19172.17
21:19:40|19172.15
21:19:41|19172.47
21:19:42|19171.25
21:19:43|19171.9
21:19:44|19171.83
21:19:45|19172.29
21:19:46|19172.59
21:19:47|19172.59
21:19:48|19172.92
21:19:49|19172.7
21:19:50|19172.9
21:19:51|19172.22
21:19:52|19172.
21:19:53|19171.76
21:19:54|19171.75
21:19:55|19171.97
21:19:56|19175.74
21:19:57|19175.99
21:19:59|19175.99
21:19:59|19176.65
21:20:01|19177.19
21:20:02|19177.1
21:20:03|19177.07
21:20:04|19177.04
21:20:05|19176.75
21:20:06|19176.73
21:20:07|19175.72
21:20:08|19176.68
21:20:09|19176.64
21:20:11|19176.55
21:20:11|19175.79
21:20:13|19176.55
21:20:13|19176.48
21:20:14|19176.47
21:20:16|19176.47
21:20:17|19176.54
21:20:17|19176.42
21:20:19|19176.21
21:20:20|19176.2
21:20:21|19176.4
21:20:23|19175.62
21:20:23|19176.04
21:20:24|19176.
21:20:25|19175.04
21:20:27|19175.05
21:20:27|19175.57
21:20:29|19175.32
21:20:30|19175.5
21:20:31|19176.02
21:20:32|19175.1
21:20:33|19175.09
21:20:34|19175.09
21:20:35|19175.47
21:20:36|19175.47
21:20:37|19175.01
21:20:38|19175.11
21:20:39|19175.11
21:20:40|19175.27
21:20:41|19175.27
21:20:42|19175.99
21:20:43|19176.
21:20:44|19175.98
21:20:45|19175.86
21:20:46|19175.99
21:20:47|19175.99
21:20:48|19175.31
21:20:49|19175.29
21:20:50|19175.28
21:20:51|19175.18
21:20:52|19175.73
21:20:55|19175.43
21:20:55|19175.67
21:20:56|19175.67
21:20:57|19175.77
21:20:58|19175.46
21:20:59|19175.46
21:21:00|19175.47
21:21:01|19175.48
21:21:02|19174.5
21:21:03|19176.42
21:21:04|19175.48
21:21:05|19175.1
21:21:06|19175.83
21:21:07|19175.96
21:21:08|19175.96
21:21:09|19175.95
21:21:10|19174.42
21:21:11|19175.53
21:21:12|19175.64
21:21:14|19174.76
21:21:15|19174.8
21:21:15|19175.73
21:21:16|19175.6
21:21:18|19174.97
21:21:18|19174.96
21:21:20|19174.97
21:21:22|19175.75
21:21:22|19175.75
21:21:23|19175.95
21:21:25|19176.55
21:21:27|19176.48
21:21:27|19176.59
21:21:28|19177.89
21:21:29|19176.8
21:21:30|19176.78
21:21:31|19177.91
21:21:32|19177.85
21:21:33|19177.86
21:21:34|19178.13
21:21:35|19178.7
21:21:36|19178.2
21:21:37|19178.07
21:21:38|19178.08
21:21:40|19178.12
21:21:42|19177.22
21:21:42|19176.39
21:21:43|19176.97
21:21:44|19176.96
21:21:45|19176.94
21:21:46|19176.99
21:21:47|19176.83
21:21:48|19175.11
21:21:50|19174.99
21:21:50|19175.53
21:21:53|19174.9
21:21:53|19174.14
21:21:54|19174.42
21:21:55|19174.5
21:21:56|19174.5
21:21:57|19174.48
21:21:58|19174.02
21:21:59|19174.
21:22:00|19174.38
21:22:02|19174.42
21:22:03|19174.42
21:22:04|19175.
21:22:05|19174.86
21:22:06|19175.01
21:22:07|19175.38
21:22:08|19176.06
21:22:09|19175.8
21:22:11|19174.96
21:22:11|19175.44
21:22:12|19175.66
21:22:13|19175.64
21:22:14|19175.63
21:22:15|19175.04
21:22:16|19175.
21:22:18|19174.78
21:22:18|19173.68
21:22:20|19173.94
21:22:22|19173.4
21:22:22|19172.88
21:22:23|19173.65
21:22:24|19173.4
21:22:25|19173.07
21:22:26|19173.67
21:22:27|19174.26
21:22:28|19174.18
21:22:29|19173.5
21:22:30|19173.6
21:22:31|19173.58
21:22:32|19172.81
21:22:33|19173.
21:22:35|19173.
21:22:35|19172.95
21:22:36|19172.95
21:22:38|19173.
21:22:39|19172.9
21:22:40|19172.88
21:22:41|19173.26
21:22:42|19172.75
21:22:42|19172.83
21:22:44|19173.06
21:22:44|19173.03
21:22:46|19172.98
21:22:47|19173.02
21:22:48|19173.53
21:22:49|19173.51
21:22:49|19172.74
21:22:51|19173.43
21:22:52|19174.26
21:22:52|19173.21
21:22:53|19173.93
21:22:55|19173.87
21:22:56|19173.58
21:22:57|19173.7
21:22:57|19173.63
21:22:58|19172.75
21:23:00|19172.85
21:23:02|19173.28
21:23:02|19173.27
21:23:03|19173.28
21:23:04|19173.21
21:23:05|19173.22
21:23:06|19172.97
21:23:07|19172.96
21:23:08|19172.89
21:23:09|19173.02
21:23:10|19174.44
21:23:11|19173.74
21:23:12|19173.74
21:23:13|19173.73
21:23:14|19173.11
21:23:15|19173.39
21:23:16|19173.74
21:23:17|19173.39
21:23:18|19173.58
21:23:19|19173.5
21:23:20|19173.28
21:23:22|19172.66
21:23:24|19172.18
21:23:24|19172.13
21:23:25|19172.5
21:23:26|19172.5
21:23:27|19172.39
21:23:28|19172.9
21:23:30|19171.96
21:23:31|19171.97
21:23:32|19173.2
21:23:32|19172.06
21:23:33|19171.41
21:23:35|19172.18
21:23:36|19173.02
21:23:37|19172.22
21:23:37|19172.61
21:23:38|19172.32
21:23:40|19171.69
21:23:41|19171.69
21:23:42|19171.94
21:23:43|19169.53
21:23:43|19169.77
21:23:45|19169.54
21:23:47|19169.
21:23:47|19169.76
21:23:48|19169.96
21:23:49|19168.35
21:23:50|19169.98
21:23:51|19168.44
21:23:53|19169.54
21:23:54|19169.54
21:23:55|19169.49
21:23:56|19169.71
21:23:56|19169.7
21:23:57|19169.65
21:23:59|19169.23
21:24:00|19170.24
21:24:01|19170.71
21:24:01|19170.69
21:24:04|19170.16
21:24:04|19170.18
21:24:05|19170.7
21:24:07|19170.37
21:24:08|19170.27
21:24:09|19170.49
21:24:09|19170.53
21:24:10|19170.52
21:24:12|19170.21
21:24:12|19170.26
21:24:13|19170.48
21:24:14|19170.31
21:24:15|19170.12
21:24:16|19169.82
21:24:17|19169.82
21:24:19|19169.97
21:24:21|19169.69
21:24:22|19169.81
21:24:23|19169.86
21:24:24|19169.77
21:24:25|19169.76
21:24:26|19169.85
21:24:27|19169.78
21:24:28|19169.44
21:24:30|19169.65
21:24:30|19169.65
21:24:31|19170.01
21:24:32|19170.
21:24:33|19169.76
21:24:34|19169.81
21:24:36|19169.81
21:24:36|19169.81
21:24:37|19169.82
21:24:38|19169.81
21:24:39|19168.99
21:24:40|19168.93
21:24:41|19168.98
21:24:42|19168.51
21:24:43|19168.85
21:24:45|19168.81
21:24:46|19168.81
21:24:47|19168.71
21:24:48|19168.59
21:24:49|19168.52
21:24:50|19168.47
21:24:51|19168.31
21:24:52|19168.47
21:24:53|19168.53
21:24:54|19168.47
21:24:55|19168.27
21:24:56|19168.52
21:24:57|19168.3
21:24:59|19168.5
21:24:59|19168.4
21:25:00|19168.06
21:25:01|19166.22
21:25:02|19166.89
21:25:03|19166.84
21:25:05|19167.39
21:25:06|19166.81
21:25:07|19166.84
21:25:09|19166.86
21:25:09|19167.45
21:25:10|19167.21
21:25:11|19167.57
21:25:12|19167.86
21:25:13|19168.21
21:25:14|19168.22
21:25:15|19168.21
21:25:16|19168.21
21:25:17|19168.21
21:25:18|19167.99
21:25:19|19168.34
21:25:21|19167.94
21:25:23|19167.99
21:25:24|19168.76
21:25:26|19168.12
21:25:26|19168.99
21:25:27|19168.99
21:25:28|19168.72
21:25:29|19168.77
21:25:30|19168.78
21:25:31|19168.83
21:25:33|19168.7
21:25:33|19167.2
21:25:35|19167.02
21:25:36|19167.31
21:25:37|19167.29
21:25:38|19167.7
21:25:39|19166.51
21:25:40|19166.51
21:25:41|19166.55
21:25:41|19166.71
21:25:43|19166.78
21:25:44|19166.3
21:25:45|19166.32
21:25:46|19166.14
21:25:47|19166.3
21:25:47|19166.3
21:25:49|19166.13
21:25:49|19166.2
21:25:51|19166.19
21:25:51|19166.2
21:25:54|19166.17
21:25:54|19166.48
21:25:55|19166.23
21:25:56|19165.87
21:25:57|19165.9
21:25:58|19166.51
21:25:59|19165.79
21:26:01|19166.17
21:26:02|19166.17
21:26:02|19166.18
21:26:05|19166.17
21:26:05|19166.17
21:26:06|19166.18
21:26:07|19166.18
21:26:08|19166.17
21:26:09|19166.17
21:26:10|19167.11
21:26:12|19167.19
21:26:12|19167.8
21:26:14|19166.91
21:26:14|19167.2
21:26:15|19166.91
21:26:17|19166.95
21:26:18|19166.98
21:26:19|19167.22
21:26:20|19167.83
21:26:21|19166.59
21:26:23|19166.17
21:26:23|19166.5
21:26:24|19166.49
21:26:26|19166.4
21:26:28|19167.06
21:26:28|19167.06
21:26:30|19167.01
21:26:31|19167.02
21:26:31|19166.56
21:26:32|19166.78
21:26:34|19166.51
21:26:35|19166.44
21:26:36|19166.49
21:26:38|19167.1
21:26:38|19167.12
21:26:40|19166.61
21:26:40|19166.37
21:26:41|19166.6
21:26:42|19166.53
21:26:44|19166.25
21:26:44|19166.26
21:26:45|19166.23
21:26:46|19166.22
21:26:47|19166.37
21:26:48|19166.45
21:26:50|19166.21
21:26:50|19166.37
21:26:52|19165.94
21:26:53|19166.1
21:26:54|19166.91
21:26:55|19167.01
21:26:56|19166.82
21:26:57|19166.82
21:26:58|19166.79
21:27:00|19166.79
21:27:00|19165.47
21:27:01|19166.14
21:27:02|19167.66
21:27:03|19166.98
21:27:04|19167.02
21:27:05|19167.02
21:27:07|19167.02
21:27:07|19166.78
21:27:08|19166.78
21:27:09|19166.33
21:27:10|19166.1
21:27:11|19166.2
21:27:12|19166.95
21:27:13|19165.92
21:27:14|19167.03
21:27:15|19166.13
21:27:16|19165.3
21:27:17|19164.73
21:27:18|19165.07
21:27:19|19165.07
21:27:20|19164.72
21:27:22|19163.66
21:27:23|19163.42
21:27:24|19163.68
21:27:25|19163.4
21:27:27|19163.31
21:27:28|19163.31
21:27:30|19163.25
21:27:30|19163.26
21:27:31|19163.65
21:27:32|19163.97
21:27:34|19163.93
21:27:35|19163.97
21:27:36|19165.2
21:27:37|19165.4
21:27:38|19165.57
21:27:39|19165.98
21:27:40|19167.01
21:27:41|19167.12
21:27:42|19166.58
21:27:43|19166.92
21:27:44|19166.92
21:27:45|19167.52
21:27:46|19167.51
21:27:48|19167.5
21:27:48|19167.55
21:27:49|19167.73
21:27:50|19167.43
21:27:52|19167.43
21:27:52|19167.36
21:27:53|19167.03
21:27:54|19167.03
21:27:55|19166.52
21:27:57|19167.5
21:27:57|19166.34
21:27:58|19166.56
21:27:59|19166.56
21:28:00|19166.36
21:28:01|19166.55
21:28:02|19166.56
21:28:03|19166.55
21:28:05|19166.56
21:28:06|19165.42
21:28:07|19164.15
21:28:08|19164.44
21:28:09|19164.45
21:28:11|19163.36
21:28:11|19162.96
21:28:13|19162.8
21:28:14|19162.57
21:28:15|19162.57
21:28:16|19162.57
21:28:17|19162.29
21:28:18|19162.4
21:28:19|19162.41
21:28:20|19163.37
21:28:21|19163.83
21:28:23|19163.81
21:28:23|19163.81
21:28:24|19163.81
21:28:26|19164.58
21:28:27|19164.64
21:28:29|19164.85
21:28:30|19164.99
21:28:31|19165.
21:28:32|19165.32
21:28:34|19165.63
21:28:34|19165.63
21:28:35|19165.63
21:28:36|19165.64
21:28:37|19165.68
21:28:39|19165.64
21:28:40|19165.66
21:28:41|19165.66
21:28:42|19165.53
21:28:43|19165.1
21:28:44|19165.37
21:28:45|19165.46
21:28:46|19165.31
21:28:47|19165.3
21:28:49|19164.96
21:28:49|19164.96
21:28:51|19165.01
21:28:52|19165.
21:28:52|19164.98
21:28:54|19164.99
21:28:55|19165.46
21:28:55|19165.45
21:28:57|19165.75
21:28:57|19165.76
21:28:58|19165.75
21:29:00|19165.61
21:29:01|19165.73
21:29:02|19166.21
21:29:03|19166.39
21:29:04|19166.38
21:29:06|19166.55
21:29:06|19165.49
21:29:08|19166.01
21:29:09|19166.
21:29:10|19165.56
21:29:12|19165.81
21:29:12|19165.89
21:29:13|19166.09
21:29:14|19166.04
21:29:15|19166.03
21:29:17|19165.81
21:29:17|19166.
21:29:19|19165.29
21:29:19|19165.27
21:29:21|19165.27
21:29:21|19165.27
21:29:22|19165.27
21:29:24|19165.29
21:29:25|19165.3
21:29:26|19165.3
21:29:27|19165.04
21:29:28|19164.82
21:29:30|19164.64
21:29:31|19164.59
21:29:32|19164.79
21:29:33|19164.93
21:29:34|19165.29
21:29:35|19165.25
21:29:36|19166.
21:29:37|19166.22
21:29:38|19166.21
21:29:39|19165.65
21:29:40|19166.2
21:29:41|19166.2
21:29:42|19166.16
21:29:43|19166.15
21:29:44|19166.3
21:29:45|19166.38
21:29:46|19166.3
21:29:47|19166.37
21:29:48|19166.14
21:29:49|19166.47
21:29:50|19168.66
21:29:51|19169.35
21:29:52|19169.77
21:29:53|19170.56
21:29:54|19170.33
21:29:55|19169.95
21:29:56|19170.
21:29:57|19170.11
21:29:59|19170.12
21:30:00|19173.07
21:30:00|19171.36
21:30:01|19170.38
21:30:02|19170.4
21:30:04|19170.42
21:30:06|19170.41
21:30:06|19170.73
21:30:08|19170.9
21:30:09|19170.64
21:30:11|19169.73
21:30:11|19169.67
21:30:12|19169.91
21:30:13|19169.91
21:30:15|19169.91
21:30:15|19169.92
21:30:17|19169.91
21:30:18|19170.22
21:30:18|19170.22
21:30:20|19171.1
21:30:20|19171.11
21:30:21|19171.11
21:30:22|19170.62
21:30:24|19170.63
21:30:25|19172.
21:30:26|19172.6
21:30:27|19173.17
21:30:28|19172.81
21:30:29|19172.82
21:30:31|19172.66
21:30:32|19172.67
21:30:32|19172.71
21:30:34|19172.72
21:30:35|19173.67
21:30:36|19173.72
21:30:37|19173.89
21:30:38|19174.01
21:30:40|19173.99
21:30:41|19174.17
21:30:42|19174.17
21:30:43|19174.4
21:30:44|19174.73
21:30:45|19174.68
21:30:47|19174.68
21:30:48|19174.47
21:30:48|19174.73
21:30:49|19174.69
21:30:51|19174.47
21:30:51|19174.69
21:30:53|19174.69
21:30:53|19174.19
21:30:55|19174.1
21:30:56|19174.26
21:30:57|19174.51
21:30:58|19174.27
21:30:59|19174.81
21:31:00|19174.82
21:31:01|19174.83
21:31:02|19174.82
21:31:03|19174.82
21:31:04|19174.83
21:31:05|19174.84
21:31:06|19174.87
21:31:07|19174.87
21:31:08|19174.86
21:31:09|19174.7
21:31:10|19174.69
21:31:11|19174.72
21:31:12|19174.68
21:31:13|19174.68
21:31:14|19174.69
21:31:15|19174.64
21:31:16|19174.64
21:31:17|19174.63
21:31:18|19174.85
21:31:19|19174.79
21:31:21|19175.
21:31:22|19174.99
21:31:23|19175.08
21:31:24|19175.16
21:31:25|19175.42
21:31:26|19175.43
21:31:26|19175.39
21:31:28|19175.43
21:31:29|19175.61
21:31:30|19175.55
21:31:31|19175.62
21:31:33|19175.79
21:31:34|19175.81
21:31:35|19175.8
21:31:36|19175.49
21:31:38|19175.65
21:31:38|19175.66
21:31:40|19175.71
21:31:41|19175.65
21:31:42|19175.86
21:31:44|19175.93
21:31:45|19175.93
21:31:45|19175.93
21:31:47|19175.94
21:31:48|19176.28
21:31:48|19175.93
21:31:49|19176.29
21:31:51|19176.29
21:31:52|19176.08
21:31:53|19176.08
21:31:54|19176.39
21:31:55|19176.55
21:31:57|19176.57
21:31:58|19176.37
21:31:59|19176.37
21:32:00|19176.38
21:32:00|19176.25
21:32:02|19176.57
21:32:02|19176.49
21:32:04|19175.87
21:32:06|19175.8
21:32:07|19175.81
21:32:07|19175.75
21:32:09|19175.8
21:32:09|19175.27
21:32:11|19174.75
21:32:12|19175.36
21:32:13|19175.35
21:32:14|19175.56
21:32:15|19175.55
21:32:16|19175.76
21:32:17|19175.28
21:32:18|19175.28
21:32:19|19175.43
21:32:20|19175.42
21:32:21|19175.98
21:32:22|19175.74
21:32:23|19175.79
21:32:24|19175.89
21:32:25|19175.89
21:32:27|19176.75
21:32:28|19177.69
21:32:29|19178.49
21:32:30|19178.25
21:32:31|19178.36
21:32:33|19178.45
21:32:33|19177.95
21:32:35|19178.16
21:32:36|19178.25
21:32:37|19178.21
21:32:39|19177.72
21:32:39|19177.74
21:32:40|19177.82
21:32:41|19177.83
21:32:42|19177.83
21:32:43|19178.01
21:32:44|19178.02
21:32:45|19177.94
21:32:47|19177.72
21:32:48|19177.48
21:32:49|19177.27
21:32:49|19177.45
21:32:50|19177.4
21:32:53|19177.34
21:32:53|19177.34
21:32:54|19177.31
21:32:55|19177.32
21:32:57|19176.99
21:32:58|19177.
21:32:59|19177.34
21:32:59|19176.86
21:33:00|19176.78
21:33:02|19176.8
21:33:03|19176.65
21:33:04|19177.02
21:33:05|19177.11
21:33:06|19177.28
21:33:07|19177.2
21:33:08|19177.23
21:33:09|19177.2
21:33:09|19177.03
21:33:11|19177.08
21:33:13|19176.76
21:33:13|19176.85
21:33:14|19177.05
21:33:15|19177.04
21:33:16|19177.58
21:33:17|19177.2
21:33:18|19177.21
21:33:19|19177.26
21:33:20|19176.62
21:33:21|19177.01
21:33:22|19176.74
21:33:23|19177.09
21:33:24|19177.1
21:33:25|19177.35
21:33:26|19177.37
21:33:27|19177.24
21:33:29|19176.83
21:33:31|19176.69
21:33:31|19176.68
21:33:33|19176.9
21:33:34|19177.44
21:33:36|19177.2
21:33:36|19177.09
21:33:37|19177.17
21:33:38|19177.17
21:33:39|19176.81
21:33:40|19176.8
21:33:41|19176.75
21:33:42|19177.24
21:33:43|19176.84
21:33:44|19176.8
21:33:45|19176.81
21:33:46|19177.53
21:33:47|19176.93
21:33:48|19177.37
21:33:49|19177.4
21:33:50|19177.45
21:33:51|19177.46
21:33:52|19177.32
21:33:54|19177.49
21:33:54|19177.48
21:33:56|19177.45
21:33:57|19177.45
21:33:58|19177.45
21:33:59|19177.45
21:34:00|19177.4
21:34:00|19177.17
21:34:02|19177.16
21:34:02|19177.08
21:34:04|19177.24
21:34:06|19177.45
21:34:07|19177.34
21:34:07|19177.34
21:34:08|19177.39
21:34:10|19177.18
21:34:10|19177.04
21:34:12|19176.98
21:34:12|19176.78
21:34:13|19176.7
21:34:15|19176.75
21:34:15|19176.75
21:34:17|19176.68
21:34:18|19176.74
21:34:18|19176.61
21:34:19|19176.6
21:34:20|19176.86
21:34:23|19176.77
21:34:23|19176.73
21:34:24|19176.57
21:34:25|19176.51
21:34:26|19176.51
21:34:27|19176.39
21:34:28|19176.42
21:34:29|19176.4
21:34:30|19176.4
21:34:31|19176.63
21:34:32|19176.67
21:34:34|19176.66
21:34:35|19176.68
21:34:36|19176.63
21:34:37|19176.43
21:34:38|19176.51
21:34:39|19176.47
21:34:40|19176.67
21:34:40|19176.66
21:34:42|19176.62
21:34:42|19176.62
21:34:43|19176.61
21:34:44|19176.66
21:34:45|19177.66
21:34:46|19177.66
21:34:47|19177.6
21:34:49|19175.4
21:34:50|19175.45
21:34:50|19175.66
21:34:52|19175.27
21:34:52|19175.25
21:34:54|19174.5
21:34:55|19174.27
21:34:56|19174.33
21:34:57|19173.79
21:34:58|19173.61
21:34:58|19173.56
21:34:59|19173.21
21:35:01|19173.16
21:35:02|19173.13
21:35:03|19172.52
21:35:04|19172.55
21:35:04|19172.82
21:35:06|19173.09
21:35:07|19172.3
21:35:07|19172.41
21:35:09|19172.42
21:35:10|19172.06
21:35:11|19171.95
21:35:12|19172.18
21:35:12|19172.34
21:35:13|19172.56
21:35:15|19172.39
21:35:16|19172.7
21:35:17|19172.46
21:35:17|19172.45
21:35:19|19172.46
21:35:21|19172.44
21:35:21|19171.62
21:35:22|19172.39
21:35:23|19172.44
21:35:24|19172.43
21:35:25|19172.02
21:35:26|19172.38
21:35:27|19172.43
21:35:28|19172.53
21:35:29|19173.6
21:35:31|19172.67
21:35:32|19173.43
21:35:33|19172.89
21:35:34|19173.19
21:35:36|19173.2
21:35:36|19173.2
21:35:37|19173.19
21:35:38|19173.1
21:35:39|19172.89
21:35:41|19172.88
21:35:43|19172.89
21:35:44|19172.55
21:35:45|19172.24
21:35:46|19172.24
21:35:46|19172.63
21:35:48|19172.64
21:35:48|19172.21
21:35:50|19172.16
21:35:51|19172.18
21:35:52|19172.21
21:35:53|19172.23
21:35:53|19172.23
21:35:56|19172.15
21:35:56|19172.16
21:35:57|19172.19
21:35:58|19172.2
21:35:59|19174.1
21:36:00|19174.48
21:36:01|19173.81
21:36:02|19173.24
21:36:03|19173.77
21:36:05|19173.64
21:36:06|19173.75
21:36:07|19173.59
21:36:08|19173.44
21:36:09|19173.56
21:36:10|19173.55
21:36:11|19173.3
21:36:12|19173.49
21:36:12|19173.73
21:36:13|19173.72
21:36:15|19174.05
21:36:16|19174.
21:36:17|19173.74
21:36:17|19174.79
21:36:19|19174.52
21:36:20|19174.52
21:36:21|19174.53
21:36:22|19174.69
21:36:22|19174.46
21:36:24|19174.46
21:36:24|19174.41
21:36:26|19174.4
21:36:27|19174.19
21:36:28|19174.36
21:36:28|19174.27
21:36:30|19174.26
21:36:32|19174.2
21:36:32|19174.13
21:36:34|19174.36
21:36:36|19174.32
21:36:36|19174.31
21:36:38|19174.14
21:36:38|19174.13
21:36:40|19174.38
21:36:41|19174.41
21:36:43|19173.73
21:36:43|19174.79
21:36:44|19174.29
21:36:46|19175.19
21:36:46|19174.9
21:36:47|19174.89
21:36:48|19175.22
21:36:49|19175.21
21:36:50|19175.04
21:36:51|19174.65
21:36:52|19175.21
21:36:53|19175.42
21:36:54|19175.43
21:36:55|19175.43
21:36:56|19174.57
21:36:57|19173.81
21:36:59|19174.48
21:36:59|19175.08
21:37:01|19174.46
21:37:02|19174.69
21:37:02|19174.74
21:37:04|19174.83
21:37:05|19175.09
21:37:06|19174.79
21:37:08|19174.67
21:37:08|19174.26
21:37:09|19174.84
21:37:10|19174.08
21:37:12|19174.98
21:37:12|19175.65
21:37:13|19175.19
21:37:14|19175.19
21:37:16|19175.42
21:37:17|19175.27
21:37:18|19174.
21:37:18|19174.99
21:37:20|19174.45
21:37:20|19174.3
21:37:22|19174.67
21:37:24|19174.45
21:37:24|19174.45
21:37:25|19174.35
21:37:26|19174.46
21:37:27|19174.45
21:37:28|19174.76
21:37:29|19174.76
21:37:30|19174.88
21:37:31|19175.33
21:37:33|19174.62
21:37:34|19174.13
21:37:34|19178.77
21:37:36|19181.13
21:37:38|19181.26
21:37:38|19181.58
21:37:40|19181.27
21:37:41|19180.96
21:37:42|19181.45
21:37:42|19182.17
21:37:44|19182.12
21:37:45|19181.54
21:37:46|19181.73
21:37:46|19182.1
21:37:49|19182.02
21:37:49|19182.31
21:37:50|19182.68
21:37:51|19182.71
21:37:53|19182.73
21:37:54|19182.7
21:37:55|19182.14
21:37:55|19182.16
21:37:57|19182.22
21:37:58|19182.05
21:37:59|19182.68
21:38:00|19182.66
21:38:02|19182.28
21:38:02|19180.62
21:38:03|19181.16
21:38:04|19183.6
21:38:05|19184.49
21:38:06|19184.44
21:38:07|19184.59
21:38:09|19184.43
21:38:09|19184.42
21:38:11|19183.27
21:38:12|19183.99
21:38:13|19183.94
21:38:15|19183.86
21:38:15|19183.99
21:38:16|19184.
21:38:17|19183.99
21:38:18|19182.95
21:38:19|19183.66
21:38:20|19183.85
21:38:21|19184.01
21:38:22|19183.82
21:38:23|19183.83
21:38:24|19183.77
21:38:25|19183.83
21:38:26|19183.83
21:38:28|19183.82
21:38:29|19183.83
21:38:30|19183.83
21:38:30|19183.83
21:38:32|19183.83
21:38:33|19184.42
21:38:35|19184.35
21:38:35|19184.06
21:38:36|19184.22
21:38:37|19185.74
21:38:38|19185.87
21:38:39|19185.71
21:38:40|19185.31
21:38:41|19185.26
21:38:42|19185.27
21:38:43|19185.91
21:38:44|19185.79
21:38:45|19185.65
21:38:46|19185.42
21:38:47|19185.42
21:38:48|19185.37
21:38:49|19185.31
21:38:50|19185.42
21:38:51|19185.09
21:38:52|19187.33
21:38:53|19186.86
21:38:55|19186.8
21:38:56|19186.18
21:38:57|19187.75
21:38:58|19188.39
21:38:58|19189.29
21:39:00|19189.41
21:39:00|19189.09
21:39:02|19189.52
21:39:02|19189.76
21:39:04|19188.78
21:39:05|19189.53
21:39:05|19189.33
21:39:07|19189.48
21:39:08|19189.86
21:39:09|19189.88
21:39:10|19189.85
21:39:12|19191.45
21:39:13|19192.23
21:39:14|19192.73
21:39:15|19193.2
21:39:15|19193.51
21:39:17|19193.27
21:39:18|19192.93
21:39:19|19192.87
21:39:19|19193.4
21:39:21|19192.88
21:39:21|19192.86
21:39:24|19194.12
21:39:24|19194.19
21:39:25|19193.69
21:39:26|19193.98
21:39:27|19194.61
21:39:28|19194.9
21:39:29|19193.98
21:39:30|19192.38
21:39:31|19193.39
21:39:32|19193.4
21:39:33|19193.2
21:39:35|19193.46
21:39:35|19193.49
21:39:37|19193.46
21:39:39|19192.87
21:39:40|19193.61
21:39:41|19193.55
21:39:43|19194.
21:39:43|19190.78
21:39:45|19190.51
21:39:45|19189.24
21:39:46|19188.5
21:39:47|19188.2
21:39:48|19188.24
21:39:49|19188.47
21:39:50|19188.31
21:39:52|19188.27
21:39:52|19188.43
21:39:53|19189.09
21:39:54|19189.1
21:39:55|19189.12
21:39:56|19189.
21:39:57|19189.03
21:39:58|19188.36
21:39:59|19188.81
21:40:01|19189.1
21:40:02|19188.91
21:40:03|19189.61
21:40:04|19188.38
21:40:05|19188.28
21:40:07|19188.31
21:40:08|19188.86
21:40:09|19188.67
21:40:10|19189.1
21:40:11|19189.1
21:40:13|19189.14
21:40:14|19189.38
21:40:15|19189.3
21:40:16|19191.3
21:40:17|19191.28
21:40:18|19191.3
21:40:19|19191.34
21:40:20|19190.5
21:40:21|19190.44
21:40:22|19190.5
21:40:23|19190.38
21:40:24|19190.71
21:40:25|19190.37
21:40:26|19189.45
21:40:27|19189.53
21:40:28|19190.24
21:40:29|19187.11
21:40:30|19188.2
21:40:31|19187.33
21:40:32|19188.36
21:40:33|19190.46
21:40:34|19189.83
21:40:35|19190.99
21:40:36|19191.71
21:40:37|19192.27
21:40:38|19192.74
21:40:39|19194.01
21:40:41|19192.9
21:40:41|19192.15
21:40:42|19192.
21:40:44|19191.44
21:40:45|19192.1
21:40:47|19192.06
21:40:47|19191.92
21:40:49|19190.23
21:40:50|19190.31
21:40:50|19190.44
21:40:52|19189.49
21:40:52|19189.49
21:40:53|19189.18
21:40:55|19189.18
21:40:56|19188.22
21:40:57|19189.54
21:40:58|19189.58
21:40:58|19189.58
21:40:59|19189.87
21:41:01|19189.14
21:41:02|19189.35
21:41:03|19189.93
21:41:03|19190.91
21:41:04|19191.11
21:41:06|19191.06
21:41:06|19191.92
21:41:08|19191.83
21:41:08|19191.77
21:41:09|19191.74
21:41:11|19191.71
21:41:11|19191.7
21:41:12|19191.22
21:41:14|19191.22
21:41:15|19191.2
21:41:16|19190.89
21:41:17|19191.2
21:41:18|19192.2
21:41:19|19191.55
21:41:20|19191.54
21:41:21|19186.35
21:41:22|19183.84
21:41:23|19184.96
21:41:24|19185.64
21:41:26|19185.16
21:41:26|19185.91
21:41:28|19185.58
21:41:28|19185.11
21:41:29|19185.16
21:41:31|19186.06
21:41:32|19185.59
21:41:32|19184.81
21:41:33|19184.15
21:41:34|19183.48
21:41:36|19181.72
21:41:37|19183.32
21:41:39|19182.68
21:41:40|19182.09
21:41:42|19182.02
21:41:42|19182.22
21:41:44|19181.53
21:41:45|19181.12
21:41:45|19180.95
21:41:47|19180.94
21:41:47|19180.9
21:41:48|19181.47
21:41:49|19181.87
21:41:51|19181.89
21:41:51|19181.89
21:41:52|19182.58
21:41:54|19183.
21:41:55|19183.2
21:41:57|19182.65
21:41:58|19183.47
21:41:58|19183.36
21:41:59|19183.
21:42:01|19182.82
21:42:01|19184.04
21:42:02|19183.06
21:42:03|19183.54
21:42:05|19183.49
21:42:06|19183.21
21:42:07|19183.25
21:42:09|19182.86
21:42:10|19182.95
21:42:10|19182.96
21:42:12|19183.55
21:42:13|19183.9
21:42:14|19183.61
21:42:15|19183.74
21:42:16|19182.93
21:42:17|19183.36
21:42:18|19182.95
21:42:19|19182.77
21:42:20|19182.24
21:42:21|19182.23
21:42:22|19182.19
21:42:23|19182.18
21:42:24|19182.18
21:42:25|19182.24
21:42:26|19183.05
21:42:27|19182.7
21:42:28|19182.5
21:42:29|19182.49
21:42:30|19182.48
21:42:31|19182.7
21:42:32|19182.71
21:42:33|19182.91
21:42:34|19182.86
21:42:35|19182.93
21:42:36|19183.02
21:42:37|19182.92
21:42:38|19182.69
21:42:40|19182.11
21:42:40|19181.32
21:42:41|19181.
21:42:43|19181.1
21:42:44|19180.93
21:42:45|19181.55
21:42:46|19180.98
21:42:47|19180.7
21:42:48|19180.7
21:42:49|19180.25
21:42:50|19180.12
21:42:51|19180.3
21:42:52|19180.22
21:42:54|19180.1
21:42:55|19180.1
21:42:55|19180.03
21:42:57|19180.08
21:42:58|19180.08
21:42:59|19180.08
21:42:59|19180.1
21:43:01|19178.98
21:43:01|19178.9
21:43:02|19179.5
21:43:04|19179.84
21:43:05|19179.84
21:43:06|19179.84
21:43:07|19178.83
21:43:08|19178.92
21:43:10|19178.92
21:43:11|19179.58
21:43:11|19179.58
21:43:13|19180.35
21:43:14|19180.56
21:43:14|19180.56
21:43:15|19180.57
21:43:16|19180.56
21:43:18|19180.19
21:43:19|19179.74
21:43:20|19181.
21:43:20|19180.58
21:43:22|19180.87
21:43:22|19180.88
21:43:24|19180.86
21:43:25|19180.81
21:43:26|19180.79
21:43:26|19180.8
21:43:27|19180.66
21:43:29|19181.11
21:43:29|19180.75
21:43:31|19180.75
21:43:32|19180.73
21:43:33|19181.12
21:43:33|19180.8
21:43:34|19180.72
21:43:36|19180.82
21:43:37|19180.86
21:43:39|19180.62
21:43:39|19180.81
21:43:40|19180.69
21:43:42|19181.58
21:43:43|19180.5
21:43:45|19181.21
21:43:45|19180.79
21:43:46|19181.2
21:43:47|19181.29
21:43:48|19181.3
21:43:50|19181.3
21:43:51|19181.29
21:43:52|19181.29
21:43:53|19181.3
21:43:54|19181.21
21:43:55|19181.34
21:43:56|19181.34
21:43:58|19180.81
21:43:58|19180.82
21:43:59|19180.78
21:44:00|19181.62
21:44:01|19178.72
21:44:03|19178.76
21:44:03|19178.91
21:44:05|19178.91
21:44:06|19178.96
21:44:07|19179.13
21:44:07|19178.57
21:44:08|19178.74
21:44:10|19178.3
21:44:11|19178.74
21:44:12|19178.21
21:44:12|19178.73
21:44:14|19178.9
21:44:15|19179.
21:44:15|19178.1
21:44:16|19177.9
21:44:18|19177.95
21:44:18|19177.87
21:44:19|19178.11
21:44:20|19177.87
21:44:22|19177.45
21:44:23|19178.14
21:44:24|19177.58
21:44:25|19177.55
21:44:26|19177.53
21:44:27|19177.54
21:44:28|19177.52
21:44:29|19177.9
21:44:29|19177.57
21:44:30|19177.62
21:44:32|19177.59
21:44:33|19177.75
21:44:33|19177.29
21:44:35|19177.52
21:44:36|19177.54
21:44:36|19177.63
21:44:38|19177.5
21:44:39|19177.37
21:44:40|19177.55
21:44:40|19177.73
21:44:41|19177.73
21:44:42|19177.79
21:44:45|19177.9
21:44:45|19177.3
21:44:46|19177.05
21:44:47|19177.17
21:44:48|19177.17
21:44:49|19176.71
21:44:50|19176.8
21:44:51|19176.
21:44:53|19176.15
21:44:55|19176.3
21:44:55|19176.79
21:44:56|19176.67
21:44:57|19176.41
21:44:58|19176.14
21:45:00|19175.93
21:45:02|19176.31
21:45:02|19175.92
21:45:03|19175.74
21:45:04|19176.22
21:45:05|19177.4
21:45:07|19177.42
21:45:08|19177.61
21:45:09|19177.87
21:45:10|19177.31
21:45:11|19178.56
21:45:12|19178.75
21:45:12|19178.07
21:45:14|19178.31
21:45:15|19178.73
21:45:15|19178.75
21:45:17|19178.99
21:45:19|19178.98
21:45:19|19178.67
21:45:20|19180.
21:45:21|19180.06
21:45:22|19179.59
21:45:23|19180.56
21:45:24|19179.62
21:45:25|19179.93
21:45:26|19179.53
21:45:27|19179.63
21:45:28|19179.62
21:45:29|19179.86
21:45:30|19179.62
21:45:31|19179.64
21:45:32|19179.54
21:45:33|19179.56
21:45:34|19179.96
21:45:36|19179.4
21:45:36|19179.45
21:45:37|19179.46
21:45:38|19179.33
21:45:39|19179.56
21:45:41|19179.33
21:45:41|19179.43
21:45:43|19179.21
21:45:44|19179.56
21:45:44|19179.11
21:45:46|19179.4
21:45:46|19179.95
21:45:48|19179.91
21:45:49|19179.39
21:45:49|19179.85
21:45:51|19178.77
21:45:51|19179.27
21:45:52|19178.95
21:45:54|19179.38
21:45:54|19179.38
21:45:56|19179.37
21:45:57|19179.37
21:45:57|19179.33
21:45:58|19179.69
21:46:00|19180.25
21:46:01|19179.62
21:46:02|19179.61
21:46:03|19179.46
21:46:05|19179.61
21:46:05|19180.24
21:46:07|19179.86
21:46:07|19179.81
21:46:10|19179.97
21:46:11|19179.84
21:46:13|19180.32
21:46:13|19180.38
21:46:14|19181.02
21:46:15|19181.26
21:46:17|19180.5
21:46:19|19182.37
21:46:19|19182.56
21:46:20|19182.5
21:46:21|19182.48
21:46:22|19183.1
21:46:23|19183.21
21:46:24|19184.06
21:46:25|19184.03
21:46:26|19184.1
21:46:27|19183.9
21:46:28|19183.32
21:46:29|19183.42
21:46:30|19183.41
21:46:31|19183.38
21:46:32|19183.9
21:46:33|19183.8
21:46:34|19183.41
21:46:35|19183.09
21:46:36|19184.3
21:46:37|19183.51
21:46:39|19183.89
21:46:40|19183.81
21:46:40|19183.52
21:46:42|19183.52
21:46:43|19183.61
21:46:44|19183.6
21:46:45|19183.57
21:46:47|19184.26
21:46:47|19183.63
21:46:49|19184.29
21:46:49|19184.2
21:46:51|19184.77
21:46:53|19182.89
21:46:53|19183.14
21:46:54|19183.5
21:46:55|19184.11
21:46:56|19184.11
21:46:57|19184.15
21:46:58|19184.12
21:46:59|19184.45
21:47:00|19184.72
21:47:01|19186.1
21:47:02|19186.46
21:47:04|19186.16
21:47:05|19186.53
21:47:06|19187.03
21:47:07|19186.4
21:47:08|19187.01
21:47:09|19186.59
21:47:10|19187.07
21:47:11|19186.99
21:47:11|19186.99
21:47:13|19186.9
21:47:14|19186.74
21:47:15|19187.1
21:47:15|19187.14
21:47:16|19187.16
21:47:18|19187.22
21:47:19|19187.26
21:47:20|19187.25
21:47:21|19187.11
21:47:21|19187.26
21:47:22|19187.25
21:47:24|19186.83
21:47:25|19187.07
21:47:25|19187.08
21:47:27|19186.98
21:47:28|19186.97
21:47:28|19186.96
21:47:30|19186.92
21:47:32|19186.91
21:47:32|19187.41
21:47:33|19186.91
21:47:35|19187.4
21:47:35|19187.35
21:47:37|19186.88
21:47:39|19186.88
21:47:39|19186.89
21:47:41|19187.31
21:47:42|19187.33
21:47:43|19186.73
21:47:44|19186.4
21:47:46|19187.56
21:47:46|19187.62
21:47:48|19187.39
21:47:49|19187.39
21:47:50|19186.9
21:47:51|19186.
21:47:52|19185.42
21:47:53|19185.63
21:47:54|19185.63
21:47:55|19185.35
21:47:56|19185.34
21:47:57|19185.99
21:47:58|19185.14
21:47:59|19185.16
21:48:00|19185.58
21:48:01|19184.97
21:48:02|19185.34
21:48:03|19185.51
21:48:04|19185.3
21:48:05|19185.24
21:48:06|19185.33
21:48:07|19185.27
21:48:08|19185.33
21:48:09|19185.27
21:48:10|19185.
21:48:11|19185.46
21:48:13|19185.58
21:48:13|19185.49
21:48:15|19185.78
21:48:16|19185.7
21:48:17|19185.76
21:48:18|19185.27
21:48:20|19185.34
21:48:20|19185.35
21:48:21|19185.21
21:48:22|19185.22
21:48:24|19185.4
21:48:25|19185.22
21:48:26|19185.21
21:48:27|19185.21
21:48:28|19185.23
21:48:29|19185.41
21:48:30|19185.55
21:48:31|19185.07
21:48:32|19185.33
21:48:33|19185.36
21:48:34|19185.41
21:48:35|19185.55
21:48:36|19185.33
21:48:37|19185.55
21:48:38|19185.65
21:48:39|19185.7
21:48:40|19185.7
21:48:41|19185.7
21:48:42|19185.7
21:48:43|19185.7
21:48:44|19185.72
21:48:45|19185.73
21:48:46|19185.73
21:48:47|19185.68
21:48:48|19185.56
21:48:49|19185.33
21:48:51|19185.29
21:48:52|19185.3
21:48:54|19185.3
21:48:54|19185.3
21:48:56|19185.43
21:48:57|19185.29
21:48:59|19185.3
21:49:00|19185.3
21:49:01|19187.25
21:49:01|19187.17
21:49:02|19186.48
21:49:03|19186.66
21:49:05|19186.84
21:49:06|19186.54
21:49:06|19186.84
21:49:07|19186.54
21:49:09|19186.84
21:49:09|19186.85
21:49:11|19187.02
21:49:11|19186.1
21:49:12|19186.3
21:49:13|19186.61
21:49:14|19186.5
21:49:15|19187.26
21:49:16|19187.33
21:49:17|19186.68
21:49:18|19186.78
21:49:19|19186.71
21:49:20|19186.71
21:49:21|19186.49
21:49:22|19186.52
21:49:23|19186.52
21:49:24|19186.72
21:49:26|19186.31
21:49:27|19186.25
21:49:28|19186.25
21:49:29|19186.26
21:49:30|19186.26
21:49:32|19186.21
21:49:32|19186.21
21:49:33|19186.21
21:49:34|19186.21
21:49:35|19186.22
21:49:36|19186.34
21:49:37|19185.28
21:49:39|19185.29
21:49:39|19185.47
21:49:40|19184.95
21:49:41|19184.98
21:49:43|19183.27
21:49:44|19182.84
21:49:45|19183.03
21:49:46|19183.58
21:49:47|19182.64
21:49:48|19182.52
21:49:49|19182.65
21:49:50|19182.15
21:49:51|19182.53
21:49:52|19182.33
21:49:53|19182.35
21:49:54|19182.15
21:49:55|19182.49
21:49:56|19182.38
21:49:57|19181.99
21:49:58|19181.94
21:50:00|19181.92
21:50:01|19181.68
21:50:01|19182.01
21:50:02|19183.41
21:50:04|19182.91
21:50:05|19182.91
21:50:07|19183.
21:50:07|19183.31
21:50:09|19183.32
21:50:09|19183.52
21:50:11|19183.67
21:50:12|19183.9
21:50:14|19184.04
21:50:14|19184.06
21:50:15|19184.
21:50:16|19183.81
21:50:18|19183.81
21:50:18|19183.81
21:50:20|19183.82
21:50:21|19183.96
21:50:21|19184.59
21:50:22|19184.32
21:50:23|19184.77
21:50:24|19184.34
21:50:26|19184.53
21:50:26|19184.31
21:50:27|19183.59
21:50:29|19182.87
21:50:29|19182.79
21:50:30|19182.98
21:50:31|19182.43
21:50:32|19182.62
21:50:33|19182.08
21:50:35|19182.48
21:50:35|19183.
21:50:37|19183.49
21:50:37|19183.9
21:50:38|19183.77
21:50:39|19183.9
21:50:40|19183.91
21:50:41|19183.69
21:50:43|19183.7
21:50:43|19183.57
21:50:44|19183.36
21:50:46|19183.34
21:50:47|19183.28
21:50:48|19183.27
21:50:49|19183.19
21:50:50|19183.
21:50:51|19182.84
21:50:52|19182.85
21:50:53|19182.85
21:50:55|19182.01
21:50:56|19182.55
21:50:57|19182.85
21:50:57|19182.78
21:50:58|19182.79
21:51:00|19182.48
21:51:00|19182.28
21:51:01|19182.27
21:51:02|19182.27
21:51:04|19182.27
21:51:05|19180.97
21:51:06|19180.97
21:51:07|19181.07
21:51:08|19181.19
21:51:09|19181.01
21:51:10|19180.87
21:51:11|19180.77
21:51:12|19181.54
21:51:13|19181.28
21:51:14|19181.33
21:51:15|19181.79
21:51:16|19181.51
21:51:17|19181.28
21:51:18|19181.28
21:51:19|19181.29
21:51:20|19180.86
21:51:21|19180.88
21:51:22|19180.68
21:51:23|19180.48
21:51:24|19180.64
21:51:25|19180.8
21:51:26|19181.6
21:51:27|19181.13
21:51:28|19180.6
21:51:29|19181.22
21:51:30|19181.27
21:51:31|19181.27
21:51:32|19180.6
21:51:33|19181.16
21:51:34|19180.66
21:51:35|19181.22
21:51:36|19181.6
21:51:38|19181.73
21:51:39|19181.94
21:51:39|19181.94
21:51:40|19181.93
21:51:41|19181.91
21:51:42|19181.63
21:51:43|19182.08
21:51:44|19182.
21:51:45|19182.
21:51:46|19180.98
21:51:48|19180.61
21:51:49|19180.71
21:51:51|19179.83
21:51:52|19181.21
21:51:53|19180.84
21:51:55|19181.41
21:51:55|19179.22
21:51:56|19179.08
21:51:58|19179.16
21:51:59|19178.38
21:52:01|19179.63
21:52:02|19178.87
21:52:02|19178.87
21:52:03|19178.77
21:52:05|19178.54
21:52:05|19178.17
21:52:07|19178.52
21:52:09|19178.44
21:52:09|19178.39
21:52:10|19178.12
21:52:11|19178.05
21:52:12|19177.88
21:52:13|19178.13
21:52:15|19177.76
21:52:17|19178.15
21:52:17|19178.27
21:52:18|19178.27
21:52:20|19178.73
21:52:21|19179.05
21:52:22|19177.3
21:52:23|19176.88
21:52:24|19176.87
21:52:25|19176.92
21:52:26|19177.54
21:52:27|19176.91
21:52:28|19177.31
21:52:29|19177.83
21:52:30|19176.57
21:52:31|19176.92
21:52:32|19176.49
21:52:33|19176.29
21:52:34|19175.71
21:52:35|19175.45
21:52:36|19175.98
21:52:37|19175.68
21:52:38|19175.27
21:52:39|19175.3
21:52:40|19175.68
21:52:41|19175.32
21:52:42|19175.82
21:52:44|19176.01
21:52:44|19176.1
21:52:45|19176.97
21:52:46|19177.51
21:52:48|19175.77
21:52:49|19175.45
21:52:50|19175.4
21:52:51|19175.48
21:52:53|19175.75
21:52:54|19175.34
21:52:55|19176.01
21:52:56|19175.8
21:52:57|19175.77
21:52:58|19175.78
21:52:59|19175.53
21:53:00|19177.19
21:53:01|19176.38
21:53:02|19176.75
21:53:04|19176.68
21:53:05|19176.03
21:53:06|19176.78
21:53:07|19176.8
21:53:08|19176.71
21:53:09|19176.88
21:53:10|19176.86
21:53:12|19176.85
21:53:13|19176.51
21:53:14|19176.99
21:53:14|19177.26
21:53:16|19176.15
21:53:17|19176.51
21:53:18|19176.16
21:53:19|19177.04
21:53:20|19176.72
21:53:21|19177.1
21:53:22|19177.21
21:53:23|19176.81
21:53:24|19176.85
21:53:25|19176.83
21:53:26|19176.61
21:53:27|19176.87
21:53:28|19176.85
21:53:29|19176.6
21:53:30|19177.22
21:53:32|19176.89
21:53:33|19176.9
21:53:34|19177.25
21:53:34|19177.24
21:53:36|19177.13
21:53:36|19177.47
21:53:37|19176.71
21:53:38|19176.78
21:53:40|19176.52
21:53:41|19176.51
21:53:42|19176.51
21:53:43|19176.
21:53:44|19176.44
21:53:45|19176.42
21:53:46|19175.93
21:53:47|19176.57
21:53:49|19176.99
21:53:50|19176.85
21:53:50|19176.49
21:53:52|19178.91
21:53:53|19177.95
21:53:53|19177.72
21:53:55|19176.22
21:53:57|19176.16
21:53:57|19176.04
21:53:59|19176.05
21:54:00|19176.22
21:54:00|19176.05
21:54:01|19175.3
21:54:02|19175.32
21:54:04|19175.6
21:54:05|19175.59
21:54:06|19175.57
21:54:08|19176.34
21:54:09|19176.53
21:54:09|19176.55
21:54:10|19176.51
21:54:12|19176.76
21:54:12|19176.55
21:54:13|19176.68
21:54:15|19176.69
21:54:16|19176.52
21:54:18|19176.37
21:54:18|19176.38
21:54:19|19176.21
21:54:20|19175.83
21:54:22|19176.03
21:54:22|19176.03
21:54:24|19176.03
21:54:24|19175.85
21:54:25|19175.85
21:54:26|19175.86
21:54:27|19175.96
21:54:28|19176.03
21:54:30|19176.08
21:54:31|19176.03
21:54:32|19176.04
21:54:33|19176.04
21:54:34|19176.04
21:54:35|19176.
21:54:36|19176.03
21:54:37|19176.
21:54:38|19176.01
21:54:39|19175.53
21:54:40|19175.52
21:54:41|19175.54
21:54:42|19175.69
21:54:43|19175.69
21:54:44|19175.3
21:54:45|19175.58
21:54:46|19175.45
21:54:47|19175.39
21:54:48|19175.62
21:54:49|19175.49
21:54:51|19175.27
21:54:51|19175.3
21:54:52|19175.49
21:54:54|19175.53
21:54:55|19175.52
21:54:56|19176.01
21:54:57|19176.29
21:54:58|19176.26
21:54:59|19175.82
21:55:00|19175.82
21:55:01|19175.86
21:55:01|19175.59
21:55:03|19176.
21:55:04|19175.87
21:55:06|19176.06
21:55:07|19177.34
21:55:08|19176.9
21:55:09|19177.74
21:55:10|19178.01
21:55:11|19178.2
21:55:12|19178.16
21:55:13|19177.82
21:55:14|19177.46
21:55:15|19177.42
21:55:16|19177.41
21:55:17|19177.7
21:55:19|19178.4
21:55:20|19177.9
21:55:21|19178.06
21:55:22|19178.01
21:55:23|19177.86
21:55:24|19177.8
21:55:25|19177.56
21:55:25|19177.31
21:55:27|19178.26
21:55:28|19177.75
21:55:28|19177.65
21:55:29|19178.2
21:55:30|19177.13
21:55:32|19177.
21:55:33|19177.04
21:55:33|19176.74
21:55:35|19177.14
21:55:36|19177.15
21:55:36|19177.09
21:55:38|19177.1
21:55:38|19178.31
21:55:39|19178.6
21:55:40|19178.41
21:55:42|19179.82
21:55:42|19180.06
21:55:44|19179.59
21:55:45|19179.61
21:55:45|19179.61
21:55:46|19179.43
21:55:48|19179.16
21:55:49|19179.6
21:55:49|19179.49
21:55:50|19179.19
21:55:52|19179.32
21:55:53|19179.21
21:55:54|19179.12
21:55:56|19179.46
21:55:57|19179.46
21:55:57|19179.46
21:55:58|19179.47
21:56:00|19180.08
21:56:00|19179.5
21:56:02|19179.52
21:56:03|19179.35
21:56:04|19179.45
21:56:04|19179.84
21:56:06|19179.88
21:56:07|19180.
21:56:08|19180.
21:56:09|19180.72
21:56:11|19180.8
21:56:12|19179.93
21:56:13|19179.88
21:56:13|19180.46
21:56:15|19180.66
21:56:15|19180.87
21:56:16|19179.84
21:56:18|19180.35
21:56:19|19180.33
21:56:19|19179.98
21:56:21|19180.72
21:56:21|19180.65
21:56:23|19180.84
21:56:24|19180.87
21:56:24|19180.2
21:56:26|19180.72
21:56:27|19180.57
21:56:28|19180.54
21:56:28|19180.56
21:56:30|19180.69
21:56:31|19180.87
21:56:33|19181.11
21:56:33|19181.12
21:56:34|19181.33
21:56:35|19180.82
21:56:36|19180.82
21:56:37|19180.81
21:56:38|19179.71
21:56:39|19179.7
21:56:40|19179.46
21:56:41|19179.71
21:56:42|19179.7
21:56:43|19179.59
21:56:44|19179.58
21:56:45|19177.61
21:56:46|19178.23
21:56:47|19178.25
21:56:49|19179.24
21:56:49|19179.2
21:56:52|19179.41
21:56:52|19179.41
21:56:53|19179.37
21:56:55|19179.4
21:56:55|19179.39
21:56:57|19179.4
21:56:59|19179.79
21:56:59|19179.77
21:57:01|19179.86
21:57:03|19179.87
21:57:03|19179.81
21:57:05|19179.46
21:57:06|19179.46
21:57:06|19179.46
21:57:08|19179.75
21:57:09|19179.97
21:57:10|19180.18
21:57:11|19179.94
21:57:12|19180.14
21:57:13|19180.13
21:57:14|19180.11
21:57:15|19179.79
21:57:16|19180.25
21:57:17|19180.26
21:57:18|19179.68
21:57:18|19179.93
21:57:19|19179.86
21:57:20|19179.29
21:57:22|19179.24
21:57:22|19179.22
21:57:24|19179.18
21:57:25|19179.
21:57:25|19179.29
21:57:26|19179.85
21:57:28|19180.
21:57:29|19180.05
21:57:30|19180.05
21:57:31|19180.02
21:57:31|19179.78
21:57:32|19179.79
21:57:34|19179.85
21:57:35|19180.24
21:57:36|19179.92
21:57:37|19180.17
21:57:37|19179.92
21:57:39|19180.12
21:57:40|19180.51
21:57:40|19180.43
21:57:41|19180.26
21:57:43|19180.59
21:57:44|19180.77
21:57:45|19180.5
21:57:46|19180.42
21:57:47|19180.07
21:57:48|19179.99
21:57:49|19179.79
21:57:49|19179.85
21:57:50|19179.93
21:57:51|19179.9
21:57:53|19180.15
21:57:54|19179.99
21:57:55|19180.49
21:57:57|19181.06
21:57:57|19181.
21:57:59|19181.
21:57:59|19181.07
21:58:02|19181.17
21:58:02|19181.
21:58:03|19180.96
21:58:04|19180.91
21:58:06|19180.57
21:58:07|19180.56
21:58:08|19180.56
21:58:09|19180.45
21:58:11|19180.84
21:58:11|19180.64
21:58:12|19180.93
21:58:13|19181.07
21:58:14|19181.11
21:58:16|19180.5
21:58:16|19180.73
21:58:18|19181.67
21:58:18|19181.7
21:58:20|19181.5
21:58:20|19181.52
21:58:21|19181.51
21:58:22|19181.28
21:58:24|19181.47
21:58:24|19181.43
21:58:26|19181.12
21:58:27|19180.84
21:58:28|19180.79
21:58:29|19180.08
21:58:30|19180.73
21:58:30|19180.75
21:58:32|19180.85
21:58:33|19180.76
21:58:34|19180.76
21:58:36|19180.75
21:58:36|19180.76
21:58:37|19180.33
21:58:38|19180.34
21:58:39|19180.4
21:58:40|19180.58
21:58:41|19180.59
21:58:42|19180.64
21:58:43|19180.72
21:58:44|19180.72
21:58:45|19180.7
21:58:46|19180.38
21:58:47|19180.37
21:58:49|19180.28
21:58:49|19180.57
21:58:52|19180.47
21:58:52|19180.17
21:58:53|19180.19
21:58:54|19179.91
21:58:55|19180.1
21:58:56|19180.28
21:58:58|19180.11
21:59:00|19179.91
21:59:00|19180.14
21:59:01|19180.2
21:59:02|19179.93
21:59:03|19180.2
21:59:04|19180.32
21:59:05|19180.23
21:59:06|19180.2
21:59:08|19180.3
21:59:10|19180.6
21:59:10|19180.59
21:59:12|19180.81
21:59:12|19181.08
21:59:13|19181.09
21:59:15|19180.25
21:59:16|19180.24
21:59:17|19180.29
21:59:17|19180.74
21:59:18|19180.75
21:59:20|19180.44
21:59:20|19180.77
21:59:22|19180.92
21:59:23|19181.22
21:59:23|19181.23
21:59:24|19180.91
21:59:26|19180.91
21:59:27|19180.92
21:59:28|19181.48
21:59:28|19181.46
21:59:30|19181.27
21:59:31|19181.34
21:59:31|19181.2
21:59:33|19181.31
21:59:34|19180.41
21:59:34|19180.43
21:59:37|19181.34
21:59:37|19181.3
21:59:38|19181.28
21:59:39|19180.82
21:59:40|19181.12
21:59:41|19181.11
21:59:42|19181.08
21:59:43|19181.15
21:59:44|19180.86
21:59:45|19180.87
21:59:46|19180.86
21:59:47|19180.79
21:59:48|19180.86
21:59:49|19180.82
21:59:50|19180.82
21:59:51|19180.83
21:59:52|19180.85
21:59:53|19180.96
21:59:54|19180.84
21:59:55|19180.84
21:59:56|19181.19
21:59:57|19181.28
21:59:58|19180.95
21:59:59|19180.98
22:00:00|19180.89
22:00:02|19183.78
22:00:04|19184.8
22:00:05|19184.89
22:00:06|19184.98
22:00:07|19184.85
22:00:07|19185.65
22:00:08|19185.3
22:00:10|19188.34
22:00:10|19186.47
22:00:13|19187.5
22:00:13|19187.68
22:00:15|19187.52
22:00:17|19186.77
22:00:17|19186.47
22:00:19|19186.36
22:00:20|19186.36
22:00:21|19186.31
22:00:22|19187.04
22:00:22|19187.19
22:00:24|19187.96
22:00:24|19187.98
22:00:25|19187.92
22:00:28|19186.88
22:00:28|19186.88
22:00:29|19186.89
22:00:30|19187.47
22:00:31|19186.87
22:00:33|19187.44
22:00:34|19187.13
22:00:35|19187.13
22:00:36|19186.87
22:00:37|19186.89
22:00:37|19186.87
22:00:39|19186.75
22:00:39|19186.85
22:00:41|19186.78
22:00:42|19186.9
22:00:43|19186.02
22:00:44|19186.07
22:00:45|19186.11
22:00:45|19185.94
22:00:47|19185.97
22:00:47|19186.
22:00:49|19185.9
22:00:50|19185.99
22:00:51|19186.
22:00:52|19185.99
22:00:53|19187.16
22:00:54|19187.7
22:00:55|19187.3
22:00:56|19187.19
22:00:57|19187.25
22:00:57|19187.5
22:01:00|19187.96
22:01:00|19188.5
22:01:01|19188.5
22:01:02|19188.4
22:01:04|19188.41
22:01:05|19190.83
22:01:07|19192.03
22:01:07|19192.29
22:01:08|19191.27
22:01:09|19191.71
22:01:10|19191.85
22:01:11|19191.81
22:01:12|19192.15
22:01:13|19192.2
22:01:14|19191.52
22:01:15|19191.73
22:01:16|19189.84
22:01:18|19190.78
22:01:18|19190.03
22:01:20|19189.95
22:01:21|19190.44
22:01:22|19190.95
22:01:22|19190.49
22:01:23|19189.31
22:01:24|19189.01
22:01:25|19190.56
22:01:26|19190.23
22:01:28|19190.24
22:01:30|19189.98
22:01:30|19189.5
22:01:31|19190.23
22:01:32|19189.83
22:01:33|19189.95
22:01:34|19190.
22:01:35|19189.69
22:01:37|19190.21
22:01:37|19189.7
22:01:39|19189.56
22:01:40|19189.64
22:01:40|19190.23
22:01:43|19190.47
22:01:43|19189.73
22:01:44|19189.72
22:01:45|19189.73
22:01:47|19190.27
22:01:48|19189.98
22:01:48|19190.64
22:01:50|19191.11
22:01:51|19190.87
22:01:52|19191.1
22:01:54|19190.54
22:01:54|19190.4
22:01:55|19190.85
22:01:56|19190.69
22:01:57|19190.17
22:01:58|19191.99
22:01:59|19191.63
22:02:01|19194.59
22:02:03|19195.44
22:02:04|19193.13
22:02:06|19193.85
22:02:06|19193.34
22:02:07|19193.31
22:02:08|19193.42
22:02:09|19193.38
22:02:11|19192.99
22:02:12|19193.37
22:02:13|19192.85
22:02:14|19193.14
22:02:15|19192.61
22:02:16|19192.93
22:02:17|19193.08
22:02:18|19193.22
22:02:18|19191.99
22:02:20|19192.
22:02:21|19188.44
22:02:21|19187.5
22:02:23|19186.99
22:02:24|19183.55
22:02:26|19178.76
22:02:26|19178.3
22:02:27|19180.37
22:02:28|19177.55
22:02:29|19182.33
22:02:30|19185.52
22:02:31|19185.86
22:02:33|19190.03
22:02:33|19190.21
22:02:35|19189.31
22:02:36|19189.49
22:02:36|19191.26
22:02:38|19191.77
22:02:40|19190.74
22:02:40|19191.86
22:02:41|19190.1
22:02:42|19190.08
22:02:43|19189.88
22:02:44|19189.91
22:02:45|19190.58
22:02:46|19190.2
22:02:47|19189.94
22:02:48|19189.99
22:02:49|19189.48
22:02:50|19189.74
22:02:51|19189.75
22:02:53|19190.08
22:02:53|19189.24
22:02:55|19189.83
22:02:55|19189.69
22:02:56|19189.77
22:02:57|19190.31
22:02:59|19189.36
22:02:59|19190.
22:03:01|19190.87
22:03:02|19189.84
22:03:03|19190.8
22:03:05|19190.14
22:03:05|19189.61
22:03:06|19190.21
22:03:08|19190.21
22:03:10|19189.83
22:03:11|19190.4
22:03:12|19190.32
22:03:14|19190.55
22:03:14|19190.94
22:03:15|19189.98
22:03:16|19190.45
22:03:17|19190.38
22:03:18|19190.71
22:03:19|19190.63
22:03:20|19190.98
22:03:22|19190.53
22:03:23|19190.24
22:03:25|19190.21
22:03:25|19190.52
22:03:26|19190.52
22:03:27|19190.5
22:03:28|19190.48
22:03:29|19189.95
22:03:30|19189.82
22:03:31|19189.8
22:03:32|19189.79
22:03:33|19189.82
22:03:34|19190.19
22:03:35|19189.81
22:03:36|19189.62
22:03:37|19190.18
22:03:38|19190.21
22:03:40|19189.7
22:03:41|19188.9
22:03:42|19189.64
22:03:43|19189.63
22:03:44|19189.54
22:03:45|19189.63
22:03:46|19189.38
22:03:47|19189.66
22:03:49|19189.08
22:03:49|19187.89
22:03:50|19187.76
22:03:51|19189.49
22:03:52|19187.44
22:03:53|19187.48
22:03:55|19187.04
22:03:55|19186.64
22:03:57|19186.21
22:03:57|19186.86
22:03:58|19186.41
22:04:00|19186.44
22:04:01|19186.77
22:04:03|19186.36
22:04:04|19186.95
22:04:06|19187.26
22:04:07|19186.99
22:04:08|19186.21
22:04:09|19186.3
22:04:10|19186.55
22:04:11|19186.5
22:04:12|19186.5
22:04:13|19186.51
22:04:14|19187.
22:04:15|19186.99
22:04:15|19186.99
22:04:17|19187.11
22:04:18|19186.58
22:04:18|19187.07
22:04:21|19186.5
22:04:21|19186.49
22:04:22|19187.27
22:04:23|19187.37
22:04:24|19187.47
22:04:25|19187.47
22:04:26|19187.48
22:04:27|19187.72
22:04:28|19187.69
22:04:29|19187.6
22:04:30|19187.78
22:04:31|19188.22
22:04:32|19188.98
22:04:33|19193.14
22:04:34|19194.05
22:04:35|19192.42
22:04:36|19191.58
22:04:37|19188.14
22:04:38|19187.75
22:04:39|19188.61
22:04:40|19188.39
22:04:41|19188.26
22:04:42|19187.77
22:04:43|19188.53
22:04:44|19188.23
22:04:45|19188.55
22:04:46|19187.55
22:04:47|19187.48
22:04:48|19187.17
22:04:49|19187.67
22:04:50|19187.28
22:04:51|19186.71
22:04:52|19185.34
22:04:53|19185.42
22:04:54|19185.15
22:04:55|19184.89
22:04:56|19185.65
22:04:57|19185.45
22:04:58|19184.75
22:04:59|19184.97
22:05:00|19184.85
22:05:01|19184.62
22:05:03|19184.17
22:05:04|19183.74
22:05:05|19183.23
22:05:07|19183.64
22:05:08|19181.52
22:05:10|19181.15
22:05:10|19182.68
22:05:11|19182.18
22:05:12|19182.77
22:05:13|19182.79
22:05:14|19182.79
22:05:15|19183.52
22:05:16|19183.05
22:05:17|19183.05
22:05:18|19183.04
22:05:20|19182.78
22:05:21|19183.04
22:05:22|19183.
22:05:22|19183.
22:05:24|19183.
22:05:25|19183.04
22:05:26|19185.21
22:05:27|19183.12
22:05:28|19184.75
22:05:29|19185.12
22:05:29|19185.29
22:05:31|19185.39
22:05:32|19185.39
22:05:34|19186.47
22:05:34|19186.22
22:05:35|19185.93
22:05:36|19185.89
22:05:37|19185.83
22:05:38|19185.8
22:05:39|19185.8
22:05:40|19185.46
22:05:41|19185.46
22:05:42|19185.46
22:05:43|19185.25
22:05:44|19184.55
22:05:45|19185.
22:05:46|19184.94
22:05:47|19185.42
22:05:48|19185.36
22:05:49|19184.61
22:05:50|19184.63
22:05:51|19184.82
22:05:52|19185.12
22:05:53|19185.37
22:05:54|19185.37
22:05:56|19185.92
22:05:56|19186.35
22:05:57|19186.16
22:06:00|19186.26
22:06:00|19186.24
22:06:01|19185.94
22:06:02|19185.97
22:06:04|19186.27
22:06:06|19189.73
22:06:06|19188.
22:06:07|19189.21
22:06:08|19189.26
22:06:09|19189.78
22:06:10|19191.52
22:06:11|19190.4
22:06:12|19190.62
22:06:13|19191.38
22:06:15|19191.98
22:06:17|19191.7
22:06:17|19192.14
22:06:18|19191.76
22:06:19|19191.73
22:06:20|19191.74
22:06:21|19193.2
22:06:22|19192.19
22:06:23|19191.23
22:06:25|19191.51
22:06:25|19190.5
22:06:26|19190.39
22:06:27|19189.3
22:06:28|19189.67
22:06:29|19189.35
22:06:30|19189.32
22:06:31|19189.97
22:06:32|19188.99
22:06:34|19189.91
22:06:34|19190.15
22:06:35|19190.22
22:06:37|19190.22
22:06:37|19190.81
22:06:38|19190.8
22:06:40|19190.77
22:06:40|19190.2
22:06:43|19190.25
22:06:43|19190.73
22:06:44|19190.99
22:06:45|19189.26
22:06:46|19190.83
22:06:47|19190.55
22:06:48|19190.58
22:06:49|19190.51
22:06:50|19190.47
22:06:51|19190.19
22:06:52|19189.53
22:06:53|19189.35
22:06:54|19189.2
22:06:55|19193.95
22:06:56|19195.02
22:06:57|19194.35
22:06:58|19195.2
22:06:59|19195.81
22:07:00|19195.7
22:07:01|19195.69
22:07:03|19195.49
22:07:04|19194.07
22:07:04|19194.86
22:07:07|19195.84
22:07:08|19196.4
22:07:09|19196.7
22:07:11|19196.03
22:07:11|19196.01
22:07:12|19196.06
22:07:13|19195.51
22:07:15|19197.5
22:07:15|19198.38
22:07:16|19196.54
22:07:18|19194.55
22:07:19|19196.36
22:07:20|19195.82
22:07:21|19196.
22:07:22|19195.61
22:07:23|19196.36
22:07:24|19196.07
22:07:25|19196.39
22:07:26|19196.41
22:07:27|19196.99
22:07:28|19196.98
22:07:29|19196.05
22:07:30|19196.53
22:07:31|19197.2
22:07:32|19197.14
22:07:33|19197.5
22:07:34|19196.29
22:07:35|19196.3
22:07:36|19196.26
22:07:37|19197.14
22:07:38|19196.32
22:07:39|19196.6
22:07:40|19196.6
22:07:41|19196.36
22:07:42|19196.41
22:07:43|19196.42
22:07:44|19196.43
22:07:45|19197.13
22:07:46|19196.99
22:07:47|19196.29
22:07:48|19196.42
22:07:50|19196.27
22:07:51|19195.59
22:07:51|19196.11
22:07:53|19196.11
22:07:53|19196.29
22:07:54|19196.3
22:07:55|19196.16
22:07:57|19196.11
22:07:58|19196.1
22:07:59|19196.1
22:08:00|19195.81
22:08:01|19195.73
22:08:02|19196.43
22:08:03|19196.1
22:08:04|19195.81
22:08:05|19196.18
22:08:06|19196.19
22:08:07|19195.96
22:08:09|19195.94
22:08:10|19195.89
22:08:11|19195.9
22:08:11|19195.84
22:08:12|19195.85
22:08:14|19196.65
22:08:15|19196.09
22:08:15|19196.09
22:08:16|19196.56
22:08:18|19197.07
22:08:18|19196.24
22:08:19|19196.35
22:08:20|19196.54
22:08:21|19196.3
22:08:23|19195.92
22:08:24|19194.97
22:08:25|19195.39
22:08:26|19195.38
22:08:27|19195.07
22:08:28|19195.89
22:08:29|19195.91
22:08:30|19194.8
22:08:31|19194.83
22:08:32|19194.63
22:08:33|19194.6
22:08:34|19194.52
22:08:35|19194.52
22:08:36|19194.32
22:08:37|19194.42
22:08:38|19193.83
22:08:39|19194.44
22:08:40|19194.21
22:08:41|19194.46
22:08:42|19194.47
22:08:43|19194.46
22:08:44|19193.82
22:08:45|19193.98
22:08:46|19189.5
22:08:48|19190.56
22:08:48|19192.09
22:08:50|19191.5
22:08:51|19193.43
22:08:52|19193.26
22:08:52|19192.92
22:08:54|19193.19
22:08:54|19192.54
22:08:55|19193.16
22:08:57|19192.92
22:08:58|19192.78
22:08:59|19192.79
22:09:00|19192.13
22:09:00|19191.35
22:09:02|19192.49
22:09:02|19192.6
22:09:03|19191.8
22:09:04|19190.
22:09:05|19190.88
22:09:06|19190.92
22:09:07|19191.39
22:09:08|19191.58
22:09:10|19190.44
22:09:11|19191.34
22:09:12|19191.09
22:09:13|19191.65
22:09:14|19191.92
22:09:16|19191.78
22:09:17|19191.78
22:09:17|19191.99
22:09:18|19190.79
22:09:19|19190.8
22:09:20|19191.09
22:09:22|19190.59
22:09:23|19190.94
22:09:23|19190.9
22:09:24|19192.38
22:09:26|19191.9
22:09:27|19191.93
22:09:29|19191.2
22:09:30|19191.08
22:09:31|19190.95
22:09:32|19190.77
22:09:33|19190.53
22:09:34|19191.77
22:09:35|19191.78
22:09:36|19191.72
22:09:37|19191.73
22:09:38|19191.71
22:09:39|19191.7
22:09:40|19190.85
22:09:41|19191.23
22:09:42|19191.84
22:09:43|19193.26
22:09:44|19193.69
22:09:46|19194.
22:09:46|19194.08
22:09:48|19194.07
22:09:49|19194.07
22:09:50|19193.97
22:09:51|19193.97
22:09:52|19194.29
22:09:53|19194.33
22:09:55|19194.13
22:09:55|19194.09
22:09:57|19194.04
22:09:58|19194.19
22:09:59|19194.1
22:10:00|19193.82
22:10:01|19197.
22:10:02|19197.4
22:10:03|19197.7
22:10:04|19195.79
22:10:05|19196.69
22:10:06|19197.13
22:10:07|19196.86
22:10:09|19196.79
22:10:10|19196.43
22:10:11|19196.92
22:10:13|19196.9
22:10:13|19196.76
22:10:15|19196.86
22:10:15|19196.85
22:10:16|19196.77
22:10:18|19196.77
22:10:18|19196.72
22:10:20|19196.99
22:10:20|19196.72
22:10:21|19197.28
22:10:22|19197.73
22:10:23|19197.35
22:10:25|19197.36
22:10:25|19198.31
22:10:26|19198.15
22:10:27|19197.76
22:10:28|19198.39
22:10:29|19197.96
22:10:30|19197.63
22:10:31|19197.88
22:10:32|19197.8
22:10:33|19198.61
22:10:34|19198.09
22:10:35|19198.22
22:10:36|19198.56
22:10:37|19199.37
22:10:38|19200.6
22:10:39|19207.31
22:10:40|19219.99
22:10:42|19230.74
22:10:42|19227.08
22:10:43|19222.5
22:10:45|19225.03
22:10:45|19223.34
22:10:47|19229.05
22:10:47|19231.91
22:10:49|19233.71
22:10:49|19230.92
22:10:51|19222.19
22:10:52|19219.24
22:10:53|19221.56
22:10:55|19220.52
22:10:56|19219.72
22:10:57|19217.58
22:10:58|19215.08
22:10:59|19213.77
22:11:00|19208.86
22:11:01|19208.35
22:11:02|19208.06
22:11:03|19211.12
22:11:04|19212.06
22:11:05|19209.62
22:11:06|19210.76
22:11:07|19210.24
22:11:08|19210.99
22:11:10|19211.15
22:11:10|19210.72
22:11:12|19211.15
22:11:13|19208.94
22:11:14|19208.25
22:11:16|19208.13
22:11:16|19208.48
22:11:18|19208.29
22:11:19|19208.73
22:11:20|19208.96
22:11:21|19208.76
22:11:22|19208.33
22:11:23|19205.63
22:11:24|19200.81
22:11:25|19201.9
22:11:26|19200.3
22:11:27|19201.89
22:11:28|19201.2
22:11:29|19201.33
22:11:30|19201.38
22:11:31|19201.38
22:11:32|19199.24
22:11:33|19200.87
22:11:35|19200.91
22:11:35|19201.44
22:11:37|19200.96
22:11:37|19201.29
22:11:38|19201.77
22:11:40|19202.2
22:11:41|19203.51
22:11:42|19209.18
22:11:43|19211.98
22:11:44|19208.98
22:11:45|19208.78
22:11:46|19209.25
22:11:47|19209.6
22:11:49|19208.54
22:11:49|19209.14
22:11:50|19210.77
22:11:52|19211.24
22:11:52|19211.31
22:11:53|19214.64
22:11:55|19214.29
22:11:55|19215.
22:11:56|19215.25
22:11:57|19215.29
22:11:58|19214.13
22:12:00|19213.7
22:12:01|19213.42
22:12:02|19213.45
22:12:03|19211.38
22:12:04|19211.78
22:12:05|19213.45
22:12:06|19213.17
22:12:07|19215.1
22:12:08|19215.57
22:12:09|19215.42
22:12:10|19215.38
22:12:11|19214.89
22:12:12|19216.5
22:12:13|19217.03
22:12:14|19217.03
22:12:15|19217.
22:12:16|19217.03
22:12:18|19216.57
22:12:18|19216.84
22:12:20|19216.77
22:12:20|19216.45
22:12:21|19216.77
22:12:23|19216.47
22:12:24|19216.45
22:12:25|19216.15
22:12:26|19214.26
22:12:27|19214.72
22:12:28|19214.74
22:12:29|19211.22
22:12:30|19199.13
22:12:31|19197.79
22:12:32|19197.13
22:12:33|19198.52
22:12:34|19197.6
22:12:35|19199.13
22:12:36|19198.71
22:12:38|19196.73
22:12:39|19200.54
22:12:39|19197.88
22:12:41|19196.92
22:12:41|19197.71
22:12:43|19196.05
22:12:44|19195.78
22:12:45|19194.9
22:12:46|19195.68
22:12:47|19195.63
22:12:47|19195.61
22:12:48|19195.96
22:12:51|19195.81
22:12:51|19197.
22:12:52|19195.91
22:12:53|19195.98
22:12:54|19196.48
22:12:55|19194.85
22:12:56|19193.55
22:12:57|19194.7
22:12:58|19193.96
22:12:59|19194.14
22:13:00|19195.64
22:13:02|19197.1
22:13:03|19197.17
22:13:03|19197.13
22:13:05|19197.62
22:13:06|19195.95
22:13:08|19196.88
22:13:08|19195.61
22:13:10|19197.57
22:13:10|19197.59
22:13:12|19197.6
22:13:13|19198.7
22:13:14|19199.52
22:13:15|19197.01
22:13:16|19196.83
22:13:17|19197.14
22:13:18|19198.37
22:13:19|19198.17
22:13:20|19198.42
22:13:21|19198.69
22:13:23|19198.06
22:13:24|19197.86
22:13:25|19195.93
22:13:26|19198.09
22:13:27|19198.49
22:13:28|19198.49
22:13:29|19198.36
22:13:30|19198.44
22:13:31|19199.34
22:13:32|19199.38
22:13:33|19194.97
22:13:34|19197.19
22:13:35|19198.51
22:13:36|19199.43
22:13:37|19196.79
22:13:38|19197.32
22:13:39|19197.23
22:13:40|19197.38
22:13:41|19196.64
22:13:42|19196.57
22:13:43|19197.63
22:13:44|19197.82
22:13:45|19199.04
22:13:46|19198.75
22:13:47|19199.54
22:13:48|19199.54
22:13:49|19198.26
22:13:50|19198.27
22:13:51|19198.92
22:13:52|19199.41
22:13:54|19200.61
22:13:54|19201.02
22:13:55|19201.24
22:13:57|19200.51
22:13:58|19199.91
22:13:59|19198.11
22:13:59|19198.12
22:14:00|19197.63
22:14:01|19198.01
22:14:03|19199.01
22:14:03|19198.75
22:14:04|19199.4
22:14:06|19203.08
22:14:07|19203.6
22:14:07|19200.52
22:14:09|19201.1
22:14:10|19200.98
22:14:11|19199.9
22:14:13|19200.6
22:14:14|19200.73
22:14:16|19200.81
22:14:18|19200.8
22:14:18|19200.95
22:14:19|19201.42
22:14:20|19201.99
22:14:21|19202.06
22:14:22|19200.89
22:14:24|19203.94
22:14:26|19202.4
22:14:27|19202.11
22:14:28|19202.96
22:14:29|19202.91
22:14:30|19202.96
22:14:31|19204.04
22:14:32|19203.61
22:14:33|19204.47
22:14:34|19204.67
22:14:35|19204.1
22:14:36|19204.15
22:14:37|19202.77
22:14:38|19204.22
22:14:39|19204.
22:14:40|19204.39
22:14:41|19204.31
22:14:42|19204.77
22:14:44|19204.04
22:14:44|19204.61
22:14:45|19204.6
22:14:46|19204.58
22:14:47|19205.6
22:14:48|19205.08
22:14:50|19205.8
22:14:50|19205.95
22:14:52|19206.13
22:14:53|19206.12
22:14:54|19205.82
22:14:55|19206.08
22:14:56|19204.72
22:14:57|19206.
22:14:58|19205.7
22:14:59|19205.31
22:15:00|19204.73
22:15:01|19209.77
22:15:02|19211.18
22:15:03|19208.61
22:15:05|19203.35
22:15:05|19203.94
22:15:07|19204.38
22:15:08|19205.28
22:15:10|19205.56
22:15:11|19205.1
22:15:13|19205.91
22:15:15|19206.12
22:15:15|19205.2
22:15:16|19204.46
22:15:17|19205.1
22:15:18|19203.16
22:15:19|19204.05
22:15:20|19203.4
22:15:21|19203.16
22:15:22|19202.14
22:15:23|19203.27
22:15:24|19203.02
22:15:25|19202.43
22:15:26|19202.19
22:15:27|19201.83
22:15:28|19201.52
22:15:29|19199.32
22:15:30|19197.69
22:15:31|19198.04
22:15:32|19199.3
22:15:33|19198.46
22:15:34|19197.11
22:15:35|19197.39
22:15:36|19196.42
22:15:37|19195.97
22:15:38|19196.91
22:15:39|19195.37
22:15:40|19194.26
22:15:41|19194.68
22:15:42|19196.65
22:15:43|19194.73
22:15:44|19194.68
22:15:45|19195.49
22:15:46|19195.69
22:15:47|19194.81
22:15:48|19194.49
22:15:49|19196.
22:15:50|19195.1
22:15:51|19195.27
22:15:52|19197.47
22:15:53|19197.59
22:15:54|19195.96
22:15:55|19196.17
22:15:56|19196.82
22:15:57|19196.97
22:15:58|19197.27
22:16:00|19196.85
22:16:01|19197.66
22:16:03|19197.54
22:16:04|19196.6
22:16:04|19197.5
22:16:07|19197.71
22:16:07|19197.7
22:16:08|19197.68
22:16:10|19197.55
22:16:10|19197.51
22:16:11|19197.1
22:16:12|19197.05
22:16:14|19196.95
22:16:15|19196.86
22:16:16|19196.77
22:16:18|19196.76
22:16:19|19196.72
22:16:20|19196.68
22:16:21|19195.26
22:16:22|19194.99
22:16:24|19194.88
22:16:24|19193.72
22:16:25|19194.38
22:16:26|19194.11
22:16:28|19195.29
22:16:29|19195.82
22:16:30|19195.28
22:16:31|19194.6
22:16:32|19194.56
22:16:34|19194.36
22:16:35|19193.72
22:16:36|19193.76
22:16:37|19194.34
22:16:38|19193.97
22:16:38|19194.18
22:16:40|19192.97
22:16:41|19194.93
22:16:42|19193.68
22:16:43|19195.07
22:16:44|19196.26
22:16:44|19195.3
22:16:45|19195.28
22:16:47|19194.8
22:16:47|19195.27
22:16:49|19195.05
22:16:49|19195.11
22:16:51|19194.95
22:16:52|19194.19
22:16:52|19193.6
22:16:54|19194.27
22:16:54|19198.97
22:16:56|19198.17
22:16:57|19199.31
22:16:58|19199.77
22:16:59|19200.41
22:16:59|19200.32
22:17:01|19200.32
22:17:03|19199.31
22:17:03|19199.84
22:17:05|19201.07
22:17:06|19199.83
22:17:07|19200.64
22:17:08|19200.5
22:17:09|19200.33
22:17:09|19200.48
22:17:11|19200.43
22:17:12|19199.97
22:17:13|19199.17
22:17:14|19200.29
22:17:15|19200.24
22:17:16|19199.49
22:17:16|19199.72
22:17:19|19199.89
22:17:19|19199.65
22:17:20|19199.78
22:17:21|19199.85
22:17:22|19199.77
22:17:23|19199.66
22:17:25|19199.33
22:17:26|19199.78
22:17:27|19199.03
22:17:28|19199.22
22:17:29|19199.89
22:17:30|19199.93
22:17:31|19199.51
22:17:32|19199.4
22:17:33|19199.25
22:17:35|19200.79
22:17:35|19199.47
22:17:37|19199.59
22:17:38|19199.47
22:17:39|19197.64
22:17:40|19196.99
22:17:42|19197.8
22:17:43|19197.92
22:17:43|19197.9
22:17:45|19195.98
22:17:46|19196.49
22:17:47|19195.63
22:17:48|19195.41
22:17:49|19196.2
22:17:50|19196.03
22:17:51|19195.92
22:17:52|19195.69
22:17:54|19197.95
22:17:55|19197.45
22:17:56|19198.16
22:17:57|19197.26
22:17:58|19197.24
22:17:58|19197.34
22:18:00|19197.68
22:18:01|19197.63
22:18:02|19197.15
22:18:03|19197.5
22:18:04|19197.46
22:18:05|19192.45
22:18:06|19192.
22:18:07|19192.08
22:18:08|19192.05
22:18:09|19192.64
22:18:10|19192.44
22:18:11|19190.91
22:18:12|19192.59
22:18:13|19190.84
22:18:14|19190.88
22:18:15|19189.53
22:18:16|19190.11
22:18:17|19190.99
22:18:18|19191.01
22:18:20|19190.
22:18:20|19190.83
22:18:22|19190.1
22:18:22|19190.
22:18:23|19189.29
22:18:24|19189.22
22:18:25|19188.24
22:18:27|19189.5
22:18:28|19189.42
22:18:28|19188.62
22:18:29|19188.45
22:18:30|19188.92
22:18:31|19188.49
22:18:32|19187.63
22:18:33|19188.9
22:18:34|19188.76
22:18:36|19188.44
22:18:36|19188.12
22:18:38|19189.15
22:18:38|19188.67
22:18:39|19187.84
22:18:40|19187.56
22:18:41|19187.89
22:18:42|19187.24
22:18:43|19186.56
22:18:45|19187.62
22:18:45|19186.31
22:18:46|19186.23
22:18:47|19185.37
22:18:48|19185.
22:18:50|19187.2
22:18:51|19186.02
22:18:52|19187.03
22:18:53|19187.04
22:18:55|19188.13
22:18:55|19188.09
22:18:56|19188.28
22:18:58|19188.31
22:19:00|19188.89
22:19:01|19190.48
22:19:02|19190.57
22:19:03|19190.52
22:19:03|19190.93
22:19:05|19189.97
22:19:07|19190.16
22:19:07|19190.48
22:19:08|19190.31
22:19:10|19195.46
22:19:11|19196.13
22:19:12|19196.28
22:19:13|19196.33
22:19:14|19196.12
22:19:15|19197.16
22:19:17|19196.16
22:19:18|19196.1
22:19:20|19195.8
22:19:21|19195.99
22:19:21|19196.11
22:19:24|19193.49
22:19:24|19193.56
22:19:25|19193.2
22:19:27|19193.91
22:19:28|19193.17
22:19:28|19192.6
22:19:30|19190.28
22:19:32|19192.89
22:19:32|19192.89
22:19:33|19193.84
22:19:35|19193.76
22:19:37|19193.38
22:19:37|19193.88
22:19:38|19193.88
22:19:39|19193.33
22:19:40|19193.11
22:19:41|19192.52
22:19:42|19193.24
22:19:43|19193.54
22:19:44|19192.94
22:19:45|19193.83
22:19:46|19192.94
22:19:47|19193.41
22:19:48|19193.4
22:19:49|19191.92
22:19:51|19189.4
22:19:52|19188.96
22:19:53|19189.35
22:19:54|19189.96
22:19:55|19189.9
22:19:57|19189.71
22:19:57|19189.08
22:19:59|19191.22
22:20:01|19193.69
22:20:01|19192.8
22:20:02|19193.21
22:20:04|19194.
22:20:05|19193.5
22:20:05|19193.9
22:20:07|19193.39
22:20:08|19192.98
22:20:09|19193.87
22:20:10|19193.36
22:20:11|19193.79
22:20:11|19192.25
22:20:13|19192.11
22:20:14|19191.83
22:20:14|19192.55
22:20:16|19193.23
22:20:16|19192.87
22:20:17|19193.06
22:20:18|19193.41
22:20:20|19193.31
22:20:21|19192.69
22:20:22|19192.98
22:20:22|19192.87
22:20:23|19193.65
22:20:24|19192.89
22:20:26|19193.67
22:20:27|19193.62
22:20:29|19193.16
22:20:29|19192.87
22:20:30|19193.21
22:20:31|19192.47
22:20:32|19193.37
22:20:33|19192.99
22:20:34|19192.72
22:20:35|19192.68
22:20:36|19192.27
22:20:37|19193.57
22:20:38|19193.83
22:20:39|19193.51
22:20:40|19193.27
22:20:41|19193.28
22:20:42|19193.2
22:20:43|19192.12
22:20:44|19191.34
22:20:45|19192.24
22:20:46|19191.42
22:20:47|19191.4
22:20:48|19191.25
22:20:49|19191.71
22:20:50|19191.81
22:20:52|19192.04
22:20:52|19191.79
22:20:53|19192.04
22:20:54|19192.31
22:20:57|19192.02
22:20:57|19192.48
22:20:58|19191.22
22:20:59|19190.91
22:21:00|19190.65
22:21:01|19193.37
22:21:02|19192.73
22:21:03|19192.8
22:21:04|19192.8
22:21:05|19193.79
22:21:06|19196.44
22:21:07|19197.4
22:21:08|19198.89
22:21:09|19196.41
22:21:10|19197.01
22:21:11|19197.2
22:21:12|19197.33
22:21:13|19197.3
22:21:14|19196.43
22:21:15|19197.13
22:21:16|19197.97
22:21:17|19199.46
22:21:19|19201.22
22:21:19|19201.61
22:21:21|19201.47
22:21:22|19202.3
22:21:24|19202.55
22:21:24|19202.54
22:21:25|19202.51
22:21:27|19202.23
22:21:27|19201.37
22:21:28|19201.72
22:21:30|19202.58
22:21:31|19202.42
22:21:31|19201.93
22:21:32|19200.98
22:21:34|19201.02
22:21:35|19201.41
22:21:36|19200.3
22:21:37|19201.
22:21:38|19201.16
22:21:39|19201.24
22:21:40|19201.24
22:21:41|19201.11
22:21:42|19201.05
22:21:43|19200.93
22:21:44|19200.45
22:21:46|19200.75
22:21:46|19200.8
22:21:47|19200.8
22:21:48|19201.8
22:21:50|19201.94
22:21:50|19201.97
22:21:51|19201.9
22:21:53|19201.47
22:21:53|19201.5
22:21:54|19201.15
22:21:55|19201.14
22:21:57|19201.56
22:21:57|19201.85
22:21:58|19201.77
22:21:59|19201.65
22:22:01|19201.65
22:22:01|19201.25
22:22:03|19201.78
22:22:04|19201.55
22:22:06|19201.54
22:22:07|19201.54
22:22:09|19201.49
22:22:09|19201.51
22:22:11|19201.95
22:22:12|19201.76
22:22:12|19202.15
22:22:13|19201.9
22:22:15|19201.9
22:22:15|19201.9
22:22:16|19201.74
22:22:18|19201.08
22:22:18|19201.72
22:22:20|19201.35
22:22:22|19201.64
22:22:22|19201.88
22:22:24|19196.02
22:22:25|19195.75
22:22:26|19200.43
22:22:27|19200.54
22:22:28|19200.34
22:22:29|19200.37
22:22:31|19199.94
22:22:31|19200.78
22:22:32|19200.7
22:22:33|19201.57
22:22:35|19200.67
22:22:35|19200.62
22:22:36|19200.29
22:22:37|19201.15
22:22:39|19200.58
22:22:39|19200.98
22:22:40|19200.58
22:22:41|19199.6
22:22:42|19200.3
22:22:43|19200.15
22:22:44|19201.35
22:22:45|19201.9
22:22:46|19200.24
22:22:47|19200.19
22:22:49|19200.2
22:22:50|19200.39
22:22:50|19200.62
22:22:51|19199.11
22:22:52|19199.11
22:22:53|19199.1
22:22:54|19199.01
22:22:56|19198.61
22:22:56|19198.89
22:22:57|19198.55
22:22:58|19198.53
22:22:59|19197.4
22:23:00|19198.01
22:23:01|19198.6
22:23:02|19199.58
22:23:03|19198.86
22:23:04|19198.93
22:23:06|19198.03
22:23:06|19195.59
22:23:08|19196.65
22:23:08|19197.28
22:23:09|19196.66
22:23:10|19197.12
22:23:12|19197.05
22:23:12|19197.66
22:23:14|19197.5
22:23:15|19198.23
22:23:16|19198.2
22:23:17|19198.2
22:23:18|19197.89
22:23:19|19197.44
22:23:20|19194.49
22:23:21|19195.59
22:23:22|19195.42
22:23:23|19195.1
22:23:24|19194.63
22:23:25|19194.6
22:23:26|19193.88
22:23:27|19193.44
22:23:28|19194.2
22:23:30|19195.13
22:23:30|19194.78
22:23:31|19195.14
22:23:33|19195.64
22:23:34|19195.1
22:23:35|19195.85
22:23:36|19195.75
22:23:37|19195.73
22:23:38|19195.71
22:23:39|19195.87
22:23:40|19195.09
22:23:41|19193.95
22:23:42|19193.82
22:23:43|19193.75
22:23:44|19194.05
22:23:45|19191.1
22:23:46|19190.46
22:23:47|19190.17
22:23:49|19190.91
22:23:49|19190.5
22:23:50|19191.12
22:23:51|19191.26
22:23:53|19192.89
22:23:55|19192.89
22:23:56|19192.71
22:23:57|19194.07
22:23:57|19193.05
22:23:58|19194.17
22:24:00|19194.01
22:24:01|19192.44
22:24:01|19193.97
22:24:02|19192.89
22:24:03|19193.28
22:24:05|19193.99
22:24:06|19193.93
22:24:08|19193.96
22:24:10|19193.68
22:24:10|19193.95
22:24:11|19194.43
22:24:12|19194.46
22:24:13|19193.97
22:24:14|19193.76
22:24:15|19193.99
22:24:16|19194.06
22:24:17|19194.16
22:24:18|19197.13
22:24:19|19198.27
22:24:20|19198.
22:24:21|19198.28
22:24:22|19197.92
22:24:23|19197.9
22:24:24|19198.19
22:24:25|19198.4
22:24:26|19198.5
22:24:27|19198.38
22:24:28|19195.62
22:24:29|19193.95
22:24:30|19195.77
22:24:32|19194.74
22:24:32|19195.82
22:24:33|19194.44
22:24:34|19194.5
22:24:36|19196.58
22:24:36|19196.84
22:24:38|19196.14
22:24:39|19195.89
22:24:40|19195.97
22:24:41|19196.86
22:24:41|19194.82
22:24:43|19194.81
22:24:45|19194.82
22:24:45|19194.19
22:24:46|19193.
22:24:47|19193.21
22:24:49|19193.56
22:24:50|19193.97
22:24:51|19193.14
22:24:52|19193.24
22:24:54|19194.56
22:24:54|19195.06
22:24:55|19194.89
22:24:57|19194.22
22:24:57|19194.19
22:24:58|19194.57
22:24:59|19193.74
22:25:00|19194.97
22:25:02|19194.6
22:25:03|19195.56
22:25:05|19195.3
22:25:06|19195.19
22:25:06|19193.77
22:25:08|19191.3
22:25:09|19192.21
22:25:10|19192.85
22:25:11|19192.23
22:25:12|19192.28
22:25:13|19193.26
22:25:14|19193.52
22:25:15|19193.4
22:25:16|19193.5
22:25:17|19193.3
22:25:18|19192.68
22:25:19|19193.21
22:25:20|19194.21
22:25:21|19193.88
22:25:22|19193.2
22:25:24|19193.02
22:25:24|19192.69
22:25:26|19193.5
22:25:27|19193.65
22:25:28|19193.1
22:25:29|19193.66
22:25:30|19192.78
22:25:31|19193.06
22:25:32|19192.67
22:25:33|19192.29
22:25:34|19194.
22:25:35|19193.88
22:25:36|19193.89
22:25:37|19192.5
22:25:38|19193.77
22:25:39|19192.79
22:25:40|19193.68
22:25:41|19193.56
22:25:43|19191.7
22:25:44|19191.81
22:25:44|19191.8
22:25:45|19191.8
22:25:47|19191.8
22:25:47|19191.87
22:25:48|19191.82
22:25:50|19190.17
22:25:50|19192.36
22:25:51|19191.47
22:25:52|19191.67
22:25:54|19190.96
22:25:55|19191.56
22:25:55|19191.12
22:25:57|19192.51
22:25:58|19192.76
22:25:58|19192.36
22:25:59|19192.95
22:26:02|19193.17
22:26:02|19195.07
22:26:03|19195.1
22:26:04|19195.37
22:26:05|19195.41
22:26:06|19195.5
22:26:07|19196.68
22:26:08|19198.66
22:26:10|19198.29
22:26:11|19199.22
22:26:12|19199.6
22:26:12|19197.42
22:26:13|19197.07
22:26:15|19196.5
22:26:16|19197.11
22:26:17|19196.44
22:26:17|19196.86
22:26:19|19196.49
22:26:20|19197.41
22:26:20|19196.23
22:26:22|19195.76
22:26:23|19196.46
22:26:25|19196.29
22:26:25|19196.66
22:26:26|19196.61
22:26:27|19197.03
22:26:28|19197.22
22:26:29|19196.72
22:26:30|19196.73
22:26:31|19196.12
22:26:32|19196.76
22:26:33|19196.65
22:26:34|19190.98
22:26:35|19192.16
22:26:36|19192.45
22:26:37|19192.45
22:26:38|19191.94
22:26:39|19188.15
22:26:40|19187.2
22:26:41|19187.76
22:26:42|19187.71
22:26:43|19187.68
22:26:44|19186.
22:26:45|19186.94
22:26:46|19186.47
22:26:47|19187.33
22:26:48|19183.16
22:26:49|19183.92
22:26:50|19183.1
22:26:51|19180.91
22:26:52|19180.9
22:26:53|19180.89
22:26:54|19181.93
22:26:55|19180.94
22:26:56|19182.2
22:26:57|19181.37
22:26:58|19181.09
22:26:59|19180.93
22:27:00|19182.28
22:27:02|19182.38
22:27:03|19182.29
22:27:03|19182.29
22:27:05|19182.83
22:27:06|19182.6
22:27:07|19182.47
22:27:08|19182.65
22:27:09|19182.58
22:27:10|19182.14
22:27:11|19182.71
22:27:12|19182.63
22:27:13|19182.66
22:27:14|19182.3
22:27:15|19182.11
22:27:17|19183.
22:27:17|19182.88
22:27:18|19182.11
22:27:20|19182.01
22:27:21|19182.97
22:27:22|19184.18
22:27:23|19183.18
22:27:24|19182.85
22:27:25|19182.78
22:27:26|19183.11
22:27:28|19183.03
22:27:29|19182.9
22:27:30|19182.5
22:27:31|19182.57
22:27:32|19182.5
22:27:34|19180.16
22:27:35|19179.8
22:27:35|19178.99
22:27:37|19179.98
22:27:38|19180.8
22:27:38|19181.08
22:27:40|19179.85
22:27:41|19179.55
22:27:42|19179.98
22:27:43|19180.3
22:27:44|19180.69
22:27:44|19179.95
22:27:45|19180.62
22:27:46|19180.52
22:27:47|19180.61
22:27:48|19180.46
22:27:49|19179.99
22:27:50|19179.64
22:27:51|19179.16
22:27:52|19179.1
22:27:53|19179.09
22:27:54|19178.2
22:27:56|19178.69
22:27:57|19178.01
22:27:58|19178.01
22:27:59|19177.95
22:28:00|19178.55
22:28:01|19178.53
22:28:02|19178.53
22:28:03|19178.78
22:28:04|19179.04
22:28:05|19178.98
22:28:07|19179.21
22:28:07|19178.32
22:28:08|19177.65
22:28:09|19177.95
22:28:10|19177.37
22:28:12|19177.98
22:28:13|19177.99
22:28:14|19178.48
22:28:15|19178.38
22:28:16|19178.38
22:28:17|19178.58
22:28:18|19178.57
22:28:19|19178.56
22:28:20|19178.92
22:28:21|19178.67
22:28:22|19178.57
22:28:23|19180.
22:28:24|19180.26
22:28:25|19180.26
22:28:26|19179.96
22:28:27|19179.98
22:28:28|19180.02
22:28:30|19184.47
22:28:31|19185.1
22:28:31|19185.01
22:28:34|19185.08
22:28:34|19185.56
22:28:35|19184.84
22:28:36|19184.84
22:28:37|19185.38
22:28:38|19185.23
22:28:39|19185.01
22:28:40|19185.08
22:28:42|19184.97
22:28:43|19184.36
22:28:44|19185.38
22:28:45|19185.3
22:28:46|19184.71
22:28:47|19185.23
22:28:48|19184.58
22:28:49|19183.12
22:28:50|19184.27
22:28:51|19183.51
22:28:52|19183.53
22:28:53|19183.97
22:28:54|19183.94
22:28:55|19183.71
22:28:56|19183.64
22:28:57|19184.28
22:28:57|19183.67
22:28:59|19185.01
22:29:00|19185.88
22:29:01|19184.45
22:29:03|19185.29
22:29:03|19185.24
22:29:04|19184.98
22:29:06|19184.55
22:29:07|19184.57
22:29:07|19184.87
22:29:08|19185.4
22:29:09|19184.89
22:29:11|19184.77
22:29:12|19185.02
22:29:13|19185.2
22:29:14|19184.5
22:29:15|19184.91
22:29:16|19184.88
22:29:17|19184.81
22:29:18|19184.61
22:29:19|19184.61
22:29:20|19184.6
22:29:21|19184.64
22:29:22|19184.1
22:29:23|19183.95
22:29:24|19183.36
22:29:25|19184.24
22:29:26|19184.15
22:29:27|19182.66
22:29:29|19182.23
22:29:29|19183.13
22:29:30|19181.41
22:29:31|19181.23
22:29:33|19181.23
22:29:34|19180.6
22:29:34|19180.84
22:29:35|19177.66
22:29:37|19177.94
22:29:38|19176.97
22:29:38|19176.98
22:29:39|19177.02
22:29:40|19177.07
22:29:42|19177.39
22:29:43|19176.87
22:29:44|19177.
22:29:45|19176.58
22:29:46|19176.62
22:29:47|19178.59
22:29:48|19178.58
22:29:49|19179.03
22:29:50|19178.71
22:29:51|19179.2
22:29:52|19178.9
22:29:53|19178.69
22:29:54|19179.02
22:29:55|19178.04
22:29:56|19178.28
22:29:58|19177.71
22:29:59|19177.19
22:29:59|19177.36
22:30:00|19177.34
22:30:02|19176.61
22:30:03|19177.33
22:30:05|19175.53
22:30:06|19175.03
22:30:07|19174.21
22:30:08|19173.59
22:30:09|19173.36
22:30:11|19173.64
22:30:12|19173.87
22:30:13|19173.43
22:30:14|19172.92
22:30:15|19173.11
22:30:16|19173.08
22:30:18|19172.8
22:30:18|19173.56
22:30:19|19173.3
22:30:20|19174.25
22:30:21|19173.29
22:30:22|19173.7
22:30:23|19175.7
22:30:24|19175.71
22:30:25|19175.81
22:30:26|19176.49
22:30:28|19175.98
22:30:28|19176.83
22:30:29|19176.24
22:30:31|19176.42
22:30:32|19176.55
22:30:33|19177.2
22:30:34|19177.17
22:30:35|19177.18
22:30:36|19176.22
22:30:37|19176.9
22:30:38|19176.9
22:30:39|19176.96
22:30:40|19176.73
22:30:41|19176.17
22:30:43|19176.72
22:30:43|19176.73
22:30:44|19177.11
22:30:46|19176.91
22:30:46|19177.13
22:30:47|19177.41
22:30:48|19177.35
22:30:49|19176.98
22:30:50|19176.63
22:30:51|19175.97
22:30:52|19175.98
22:30:53|19176.1
22:30:55|19176.55
22:30:55|19176.5
22:30:56|19176.54
22:30:57|19176.39
22:30:58|19177.02
22:31:00|19178.35
22:31:00|19176.73
22:31:01|19177.49
22:31:02|19177.53
22:31:04|19177.98
22:31:04|19178.2
22:31:06|19177.36
22:31:08|19178.37
22:31:08|19182.42
22:31:10|19183.02
22:31:12|19181.88
22:31:12|19182.23
22:31:13|19181.89
22:31:14|19182.76
22:31:16|19182.09
22:31:17|19182.07
22:31:18|19182.01
22:31:19|19182.23
22:31:19|19182.66
22:31:21|19182.32
22:31:23|19181.03
22:31:23|19181.47
22:31:24|19181.5
22:31:25|19180.86
22:31:26|19180.48
22:31:27|19180.88
22:31:28|19180.8
22:31:29|19180.84
22:31:30|19179.55
22:31:31|19179.89
22:31:32|19180.2
22:31:33|19180.09
22:31:35|19181.
22:31:36|19181.07
22:31:37|19181.
22:31:38|19180.39
22:31:39|19180.7
22:31:39|19180.47
22:31:40|19180.75
22:31:41|19180.95
22:31:42|19180.65
22:31:44|19180.43
22:31:45|19180.42
22:31:46|19180.38
22:31:47|19180.37
22:31:47|19180.17
22:31:49|19180.12
22:31:51|19179.73
22:31:52|19179.94
22:31:53|19179.98
22:31:53|19180.13
22:31:55|19179.61
22:31:56|19179.62
22:31:57|19180.02
22:31:58|19180.02
22:31:59|19180.12
22:32:00|19180.
22:32:01|19178.81
22:32:02|19179.16
22:32:03|19179.
22:32:04|19179.21
22:32:05|19180.01
22:32:06|19178.94
22:32:07|19178.74
22:32:08|19179.15
22:32:09|19179.08
22:32:10|19178.98
22:32:11|19178.51
22:32:12|19178.71
22:32:13|19178.88
22:32:14|19180.34
22:32:15|19179.46
22:32:16|19179.4
22:32:16|19179.08
22:32:18|19179.09
22:32:19|19178.83
22:32:20|19179.16
22:32:21|19178.86
22:32:22|19178.49
22:32:22|19178.53
22:32:24|19178.
22:32:25|19178.49
22:32:26|19179.97
22:32:27|19178.76
22:32:28|19179.07
22:32:29|19178.45
22:32:31|19177.78
22:32:32|19177.84
22:32:33|19177.84
22:32:34|19176.77
22:32:35|19176.72
22:32:37|19177.12
22:32:37|19177.91
22:32:38|19177.8
22:32:40|19179.07
22:32:40|19178.53
22:32:42|19178.22
22:32:42|19177.85
22:32:43|19176.79
22:32:45|19176.5
22:32:45|19176.7
22:32:47|19177.12
22:32:47|19177.12
22:32:48|19177.04
22:32:49|19176.48
22:32:50|19176.47
22:32:52|19177.08
22:32:53|19176.48
22:32:53|19176.
22:32:54|19175.96
22:32:55|19176.37
22:32:56|19176.9
22:32:57|19177.22
22:32:58|19176.76
22:33:00|19175.98
22:33:01|19176.71
22:33:03|19176.89
22:33:04|19176.89
22:33:05|19176.71
22:33:06|19176.8
22:33:07|19177.5
22:33:08|19176.69
22:33:09|19177.15
22:33:11|19176.69
22:33:12|19176.79
22:33:13|19176.86
22:33:14|19177.33
22:33:15|19177.29
22:33:16|19178.14
22:33:17|19177.47
22:33:18|19177.51
22:33:19|19176.78
22:33:20|19177.15
22:33:21|19176.76
22:33:22|19176.82
22:33:23|19176.4
22:33:24|19176.47
22:33:25|19176.48
22:33:26|19176.42
22:33:27|19176.48
22:33:28|19176.43
22:33:29|19176.59
22:33:30|19176.95
22:33:32|19177.27
22:33:32|19177.32
22:33:33|19177.69
22:33:34|19177.69
22:33:36|19177.1
22:33:37|19177.09
22:33:38|19176.71
22:33:39|19176.8
22:33:40|19176.48
22:33:41|19173.69
22:33:42|19173.43
22:33:43|19173.3
22:33:44|19173.19
22:33:45|19173.17
22:33:46|19174.94
22:33:46|19176.08
22:33:48|19176.58
22:33:49|19176.59
22:33:51|19176.72
22:33:52|19176.75
22:33:52|19177.25
22:33:53|19177.36
22:33:55|19176.97
22:33:55|19177.13
22:33:57|19176.5
22:33:57|19176.97
22:33:58|19176.99
22:33:59|19177.14
22:34:01|19177.14
22:34:02|19177.7
22:34:03|19177.72
22:34:04|19177.39
22:34:05|19177.01
22:34:07|19177.3
22:34:08|19176.68
22:34:09|19178.1
22:34:10|19176.7
22:34:11|19176.68
22:34:12|19175.79
22:34:13|19175.72
22:34:14|19175.68
22:34:15|19175.77
22:34:16|19175.52
22:34:17|19175.32
22:34:18|19176.76
22:34:19|19176.34
22:34:20|19176.6
22:34:21|19176.39
22:34:22|19177.29
22:34:23|19176.58
22:34:24|19176.78
22:34:25|19177.23
22:34:26|19178.26
22:34:27|19176.57
22:34:28|19177.24
22:34:29|19177.2
22:34:30|19177.23
22:34:32|19177.02
22:34:33|19176.7
22:34:34|19176.67
22:34:35|19176.67
22:34:36|19174.71
22:34:37|19174.65
22:34:38|19174.55
22:34:39|19174.53
22:34:40|19172.7
22:34:41|19172.62
22:34:42|19172.44
22:34:43|19172.61
22:34:44|19173.26
22:34:45|19173.17
22:34:46|19173.26
22:34:47|19173.16
22:34:49|19173.17
22:34:49|19173.
22:34:51|19172.86
22:34:51|19173.58
22:34:52|19173.14
22:34:53|19173.26
22:34:55|19173.15
22:34:56|19172.8
22:34:56|19173.21
22:34:57|19173.18
22:34:59|19172.36
22:34:59|19173.18
22:35:00|19171.93
22:35:02|19170.39
22:35:04|19170.62
22:35:04|19171.38
22:35:06|19171.22
22:35:08|19170.97
22:35:09|19170.98
22:35:09|19170.55
22:35:11|19170.32
22:35:11|19170.71
22:35:13|19170.67
22:35:13|19170.32
22:35:15|19170.04
22:35:17|19170.01
22:35:17|19170.29
22:35:18|19170.26
22:35:19|19171.48
22:35:20|19171.4
22:35:21|19172.1
22:35:22|19172.78
22:35:23|19174.32
22:35:24|19173.66
22:35:25|19174.76
22:35:26|19173.97
22:35:27|19174.6
22:35:28|19174.57
22:35:29|19175.15
22:35:30|19175.14
22:35:31|19175.29
22:35:33|19175.1
22:35:33|19174.79
22:35:35|19174.6
22:35:36|19178.48
22:35:37|19177.54
22:35:38|19176.75
22:35:39|19176.96
22:35:39|19178.12
22:35:41|19177.36
22:35:42|19177.6
22:35:43|19177.59
22:35:44|19178.18
22:35:45|19177.82
22:35:47|19176.16
22:35:47|19176.18
22:35:48|19176.37
22:35:49|19176.69
22:35:50|19176.94
22:35:51|19176.2
22:35:52|19176.94
22:35:54|19176.23
22:35:55|19175.75
22:35:56|19176.12
22:35:57|19176.2
22:35:58|19175.57
22:35:59|19176.08
22:36:00|19175.88
22:36:01|19176.7
22:36:02|19176.06
22:36:03|19176.62
22:36:05|19175.78
22:36:06|19176.73
22:36:07|19176.98
22:36:08|19177.76
22:36:09|19177.09
22:36:11|19176.75
22:36:12|19177.3
22:36:12|19177.
22:36:13|19176.76
22:36:15|19176.73
22:36:16|19176.73
22:36:17|19176.74
22:36:17|19176.85
22:36:19|19176.98
22:36:20|19176.45
22:36:21|19176.45
22:36:21|19177.72
22:36:22|19177.4
22:36:24|19183.28
22:36:24|19182.44
22:36:25|19182.35
22:36:27|19182.34
22:36:28|19182.78
22:36:29|19181.89
22:36:29|19181.89
22:36:31|19181.92
22:36:31|19181.67
22:36:33|19182.67
22:36:34|19181.7
22:36:35|19181.89
22:36:36|19180.6
22:36:37|19181.
22:36:38|19180.46
22:36:39|19180.46
22:36:41|19180.48
22:36:42|19180.52
22:36:43|19180.25
22:36:43|19180.3
22:36:45|19178.24
22:36:46|19178.69
22:36:46|19178.94
22:36:47|19178.89
22:36:49|19178.89
22:36:51|19179.
22:36:51|19178.83
22:36:53|19178.85
22:36:54|19178.42
22:36:55|19178.59
22:36:56|19178.86
22:36:57|19178.89
22:36:58|19178.95
22:36:59|19178.89
22:37:00|19179.11
22:37:01|19178.85
22:37:03|19178.8
22:37:04|19178.86
22:37:04|19178.59
22:37:06|19179.08
22:37:07|19178.27
22:37:07|19179.49
22:37:08|19179.7
22:37:09|19179.04
22:37:11|19179.02
22:37:12|19179.03
22:37:13|19179.04
22:37:14|19179.02
22:37:15|19178.71
22:37:16|19178.32
22:37:17|19178.82
22:37:18|19179.09
22:37:19|19179.
22:37:20|19179.25
22:37:21|19179.23
22:37:22|19179.18
22:37:23|19178.99
22:37:24|19178.79
22:37:25|19178.78
22:37:26|19179.25
22:37:27|19179.21
22:37:28|19179.21
22:37:29|19179.2
22:37:30|19178.78
22:37:31|19178.55
22:37:32|19178.56
22:37:33|19178.27
22:37:34|19178.93
22:37:35|19178.93
22:37:36|19178.52
22:37:37|19178.24
22:37:38|19178.04
22:37:39|19178.02
22:37:41|19174.82
22:37:41|19174.32
22:37:42|19174.
22:37:44|19172.7
22:37:45|19172.85
22:37:46|19174.07
22:37:47|19173.34
22:37:48|19175.23
22:37:49|19174.49
22:37:50|19174.97
22:37:51|19175.48
22:37:53|19174.37
22:37:53|19175.01
22:37:55|19174.56
22:37:55|19175.09
22:37:56|19174.6
22:37:58|19173.19
22:37:59|19173.5
22:37:59|19172.75
22:38:00|19172.78
22:38:02|19172.93
22:38:02|19172.69
22:38:04|19173.52
22:38:05|19170.46
22:38:07|19170.17
22:38:08|19169.87
22:38:09|19170.61
22:38:09|19171.22
22:38:11|19169.84
22:38:11|19171.26
22:38:12|19171.1
22:38:14|19171.24
22:38:15|19172.79
22:38:16|19171.12
22:38:18|19170.54
22:38:18|19169.25
22:38:19|19171.05
22:38:20|19170.77
22:38:21|19172.3
22:38:22|19172.45
22:38:23|19169.55
22:38:24|19169.7
22:38:25|19169.23
22:38:26|19170.15
22:38:27|19165.87
22:38:28|19165.41
22:38:29|19166.36
22:38:30|19167.57
22:38:31|19167.65
22:38:32|19166.07
22:38:33|19166.8
22:38:34|19166.21
22:38:35|19166.25
22:38:36|19165.98
22:38:37|19165.
22:38:38|19164.62
22:38:40|19163.8
22:38:40|19164.21
22:38:41|19164.78
22:38:43|19163.82
22:38:45|19163.61
22:38:46|19164.59
22:38:46|19162.6
22:38:48|19163.01
22:38:49|19164.03
22:38:50|19165.04
22:38:50|19165.1
22:38:51|19164.69
22:38:52|19166.09
22:38:54|19165.51
22:38:55|19165.24
22:38:56|19165.51
22:38:56|19165.1
22:38:58|19165.09
22:38:59|19164.84
22:39:00|19165.54
22:39:01|19165.82
22:39:01|19166.15
22:39:04|19165.18
22:39:04|19165.02
22:39:05|19164.82
22:39:06|19165.81
22:39:07|19165.72
22:39:08|19166.1
22:39:09|19166.
22:39:10|19165.71
22:39:11|19165.73
22:39:12|19165.04
22:39:13|19165.03
22:39:14|19165.58
22:39:15|19165.15
22:39:16|19165.21
22:39:17|19164.9
22:39:18|19163.79
22:39:19|19164.31
22:39:20|19163.77
22:39:21|19164.1
22:39:22|19164.47
22:39:23|19168.58
22:39:24|19167.6
22:39:25|19168.24
22:39:26|19168.25
22:39:27|19167.98
22:39:28|19167.56
22:39:29|19167.89
22:39:30|19168.21
22:39:31|19168.36
22:39:32|19168.76
22:39:33|19169.39
22:39:34|19169.37
22:39:35|19169.39
22:39:37|19169.83
22:39:37|19169.38
22:39:38|19169.2
22:39:39|19169.2
22:39:41|19168.35
22:39:42|19168.98
22:39:43|19169.4
22:39:44|19169.7
22:39:45|19170.97
22:39:45|19171.69
22:39:47|19171.11
22:39:48|19171.05
22:39:49|19171.42
22:39:49|19171.42
22:39:50|19171.43
22:39:51|19171.42
22:39:52|19171.41
22:39:53|19171.3
22:39:55|19171.37
22:39:55|19171.12
22:39:56|19171.04
22:39:58|19171.16
22:39:58|19171.15
22:40:00|19171.62
22:40:02|19170.63
22:40:03|19171.54
22:40:03|19171.5
22:40:06|19171.51
22:40:06|19170.72
22:40:07|19166.69
22:40:08|19165.77
22:40:10|19166.59
22:40:11|19166.48
22:40:12|19165.86
22:40:13|19166.59
22:40:14|19165.55
22:40:15|19167.11
22:40:16|19168.17
22:40:17|19167.4
22:40:18|19167.65
22:40:19|19167.48
22:40:20|19166.16
22:40:21|19166.58
22:40:22|19166.56
22:40:23|19166.23
22:40:24|19167.1
22:40:25|19167.1
22:40:26|19164.67
22:40:27|19164.73
22:40:28|19164.89
22:40:29|19164.81
22:40:30|19165.09
22:40:32|19164.4
22:40:33|19164.43
22:40:34|19164.46
22:40:35|19164.93
22:40:36|19165.26
22:40:36|19164.9
22:40:38|19165.52
22:40:39|19165.03
22:40:40|19165.86
22:40:41|19165.79
22:40:42|19166.03
22:40:43|19166.63
22:40:44|19163.34
22:40:45|19162.9
22:40:46|19163.24
22:40:47|19163.02
22:40:48|19160.
22:40:49|19160.11
22:40:50|19160.3
22:40:51|19160.84
22:40:52|19161.54
22:40:54|19160.47
22:40:54|19160.16
22:40:55|19160.27
22:40:57|19158.97
22:40:57|19161.58
22:40:58|19161.83
22:41:00|19162.94
22:41:01|19161.68
22:41:02|19162.03
22:41:03|19161.01
22:41:04|19162.1
22:41:05|19161.12
22:41:06|19161.82
22:41:08|19164.55
22:41:10|19164.5
22:41:10|19163.94
22:41:11|19164.83
22:41:13|19169.86
22:41:14|19170.09
22:41:15|19170.8
22:41:16|19169.46
22:41:17|19169.05
22:41:18|19169.68
22:41:19|19170.09
22:41:20|19170.2
22:41:21|19167.15
22:41:22|19168.
22:41:23|19167.73
22:41:24|19167.96
22:41:26|19167.46
22:41:26|19166.13
22:41:28|19165.73
22:41:29|19165.44
22:41:30|19165.68
22:41:31|19166.27
22:41:32|19167.17
22:41:33|19167.16
22:41:34|19167.15
22:41:35|19165.05
22:41:36|19164.39
22:41:37|19163.97
22:41:38|19163.51
22:41:39|19163.51
22:41:41|19165.16
22:41:42|19164.65
22:41:43|19164.84
22:41:43|19164.45
22:41:45|19164.88
22:41:45|19164.3
22:41:47|19165.58
22:41:48|19165.3
22:41:49|19166.4
22:41:50|19165.28
22:41:51|19165.19
22:41:52|19166.4
22:41:53|19166.43
22:41:54|19166.36
22:41:55|19167.7
22:41:56|19167.58
22:41:57|19166.87
22:41:58|19166.76
22:41:59|19165.9
22:42:00|19165.96
22:42:01|19166.37
22:42:02|19165.36
22:42:03|19165.4
22:42:04|19165.29
22:42:05|19165.8
22:42:06|19165.78
22:42:08|19165.03
22:42:09|19166.79
22:42:10|19166.2
22:42:11|19166.25
22:42:12|19166.37
22:42:13|19165.8
22:42:14|19165.63
22:42:16|19165.63
22:42:17|19165.66
22:42:17|19166.17
22:42:19|19165.27
22:42:20|19164.29
22:42:21|19164.05
22:42:22|19163.89
22:42:23|19165.14
22:42:24|19164.64
22:42:25|19164.87
22:42:26|19164.09
22:42:28|19164.62
22:42:29|19164.71
22:42:29|19164.59
22:42:31|19165.66
22:42:31|19165.7
22:42:33|19165.99
22:42:33|19165.88
22:42:35|19165.7
22:42:36|19166.13
22:42:36|19166.15
22:42:37|19166.29
22:42:39|19166.2
22:42:41|19165.66
22:42:42|19166.02
22:42:42|19166.59
22:42:45|19167.82
22:42:46|19171.67
22:42:47|19170.72
22:42:49|19169.87
22:42:50|19170.47
22:42:51|19171.14
22:42:52|19171.47
22:42:53|19171.5
22:42:54|19171.92
22:42:55|19172.27
22:42:56|19173.53
22:42:57|19171.81
22:42:58|19173.98
22:42:59|19172.83
22:43:00|19172.51
22:43:01|19172.3
22:43:02|19172.41
22:43:03|19172.35
22:43:05|19171.98
22:43:06|19172.65
22:43:06|19172.84
22:43:08|19172.7
22:43:09|19172.26
22:43:10|19172.5
22:43:10|19172.27
22:43:12|19172.69
22:43:12|19172.37
22:43:14|19173.41
22:43:14|19173.4
22:43:15|19172.52
22:43:16|19172.7
22:43:17|19172.27
22:43:18|19173.4
22:43:20|19172.5
22:43:21|19172.51
22:43:23|19171.94
22:43:24|19172.56
22:43:24|19172.8
22:43:26|19172.56
22:43:26|19172.21
22:43:27|19172.25
22:43:28|19172.82
22:43:30|19172.84
22:43:31|19172.35
22:43:32|19172.66
22:43:33|19172.65
22:43:34|19172.84
22:43:35|19173.07
22:43:36|19172.81
22:43:37|19172.7
22:43:38|19172.33
22:43:39|19172.37
22:43:40|19172.8
22:43:41|19172.83
22:43:42|19172.89
22:43:43|19172.86
22:43:44|19171.45
22:43:45|19171.96
22:43:46|19171.53
22:43:47|19171.57
22:43:49|19171.39
22:43:51|19171.09
22:43:51|19171.96
22:43:52|19172.12
22:43:53|19171.67
22:43:55|19172.14
22:43:56|19172.1
22:43:56|19171.55
22:43:58|19170.44
22:43:58|19170.58
22:43:59|19172.07
22:44:01|19172.28
22:44:02|19171.5
22:44:02|19171.51
22:44:04|19171.85
22:44:06|19172.32
22:44:07|19171.7
22:44:08|19172.26
22:44:09|19172.19
22:44:10|19171.71
22:44:11|19172.22
22:44:12|19172.39
22:44:13|19171.8
22:44:14|19172.07
22:44:15|19171.94
22:44:16|19171.44
22:44:17|19171.45
22:44:18|19171.81
22:44:20|19171.92
22:44:21|19171.91
22:44:21|19171.44
22:44:22|19171.85
22:44:23|19171.83
22:44:25|19172.2
22:44:26|19171.86
22:44:27|19171.9
22:44:28|19171.47
22:44:29|19171.47
22:44:30|19171.15
22:44:31|19172.16
22:44:33|19171.27
22:44:33|19171.74
22:44:34|19171.7
22:44:35|19171.26
22:44:36|19171.27
22:44:37|19172.68
22:44:38|19172.04
22:44:40|19172.06
22:44:40|19172.21
22:44:41|19172.32
22:44:43|19172.3
22:44:45|19172.47
22:44:45|19172.95
22:44:46|19173.54
22:44:48|19173.36
22:44:49|19172.99
22:44:50|19172.47
22:44:50|19172.65
22:44:51|19173.35
22:44:53|19172.47
22:44:54|19173.37
22:44:55|19173.57
22:44:56|19172.35
22:44:57|19172.68
22:44:58|19173.22
22:44:59|19173.
22:45:01|19172.8
22:45:02|19172.06
22:45:03|19170.79
22:45:04|19170.66
22:45:06|19170.86
22:45:06|19170.31
22:45:07|19170.15
22:45:08|19170.1
22:45:09|19171.33
22:45:10|19170.53
22:45:11|19170.6
22:45:12|19171.52
22:45:13|19170.78
22:45:15|19169.59
22:45:16|19169.58
22:45:17|19170.36
22:45:17|19170.53
22:45:19|19170.69
22:45:20|19170.38
22:45:21|19171.13
22:45:22|19171.2
22:45:23|19171.9
22:45:24|19172.4
22:45:25|19172.79
22:45:26|19171.52
22:45:27|19172.52
22:45:28|19170.26
22:45:29|19171.96
22:45:30|19172.34
22:45:31|19172.7
22:45:32|19172.48
22:45:33|19171.55
22:45:33|19172.73
22:45:35|19172.01
22:45:36|19172.02
22:45:37|19172.52
22:45:39|19172.6
22:45:39|19173.41
22:45:40|19173.22
22:45:41|19173.24
22:45:42|19173.
22:45:44|19172.86
22:45:45|19172.67
22:45:46|19173.22
22:45:47|19174.96
22:45:48|19175.21
22:45:49|19176.42
22:45:50|19177.01
22:45:51|19176.71
22:45:52|19176.1
22:45:53|19175.99
22:45:54|19175.3
22:45:56|19174.34
22:45:56|19174.7
22:45:57|19174.71
22:45:58|19174.29
22:45:59|19175.55
22:46:00|19175.76
22:46:02|19174.9
22:46:03|19174.68
22:46:04|19174.82
22:46:06|19174.82
22:46:06|19175.44
22:46:08|19175.59
22:46:08|19175.73
22:46:10|19175.54
22:46:11|19175.72
22:46:11|19176.55
22:46:13|19178.25
22:46:13|19179.46
22:46:14|19179.27
22:46:15|19179.08
22:46:17|19179.01
22:46:18|19178.95
22:46:18|19179.25
22:46:19|19178.47
22:46:20|19178.12
22:46:22|19178.23
22:46:23|19178.23
22:46:24|19179.08
22:46:25|19179.36
22:46:26|19179.3
22:46:27|19178.99
22:46:27|19179.28
22:46:29|19179.32
22:46:29|19178.32
22:46:31|19179.
22:46:32|19178.9
22:46:33|19178.53
22:46:34|19178.5
22:46:35|19178.51
22:46:36|19182.34
22:46:37|19180.8
22:46:38|19181.14
22:46:39|19180.99
22:46:40|19181.23
22:46:41|19180.64
22:46:42|19181.
22:46:43|19180.56
22:46:44|19181.22
22:46:46|19180.56
22:46:47|19179.78
22:46:47|19179.42
22:46:49|19179.83
22:46:50|19177.07
22:46:50|19177.98
22:46:51|19175.53
22:46:53|19176.4
22:46:54|19176.1
22:46:55|19176.11
22:46:56|19175.71
22:46:57|19174.58
22:46:58|19173.76
22:46:59|19174.13
22:47:00|19173.54
22:47:01|19174.41
22:47:02|19175.36
22:47:03|19175.
22:47:04|19174.43
22:47:05|19175.26
22:47:06|19174.43
22:47:07|19174.66
22:47:09|19175.12
22:47:10|19175.22
22:47:11|19174.45
22:47:12|19174.29
22:47:12|19174.87
22:47:14|19174.8
22:47:14|19174.64
22:47:16|19175.08
22:47:16|19175.03
22:47:18|19175.54
22:47:18|19176.14
22:47:21|19177.13
22:47:21|19177.11
22:47:22|19176.48
22:47:23|19176.5
22:47:24|19177.02
22:47:25|19176.76
22:47:26|19176.97
22:47:27|19177.11
22:47:28|19176.36
22:47:29|19177.31
22:47:30|19176.46
22:47:31|19177.16
22:47:32|19177.12
22:47:33|19176.47
22:47:34|19176.37
22:47:36|19176.59
22:47:37|19176.28
22:47:37|19177.61
22:47:38|19176.54
22:47:40|19176.86
22:47:40|19176.97
22:47:42|19176.65
22:47:42|19176.65
22:47:44|19176.96
22:47:46|19177.63
22:47:46|19177.73
22:47:48|19177.1
22:47:50|19177.75
22:47:51|19178.
22:47:52|19178.03
22:47:53|19177.43
22:47:54|19178.02
22:47:55|19178.02
22:47:57|19177.55
22:47:57|19177.58
22:47:58|19177.99
22:47:59|19178.05
22:48:00|19177.91
22:48:02|19178.4
22:48:02|19178.29
22:48:04|19178.61
22:48:06|19177.91
22:48:08|19177.32
22:48:08|19177.21
22:48:09|19176.22
22:48:10|19173.49
22:48:11|19174.51
22:48:13|19174.19
22:48:14|19174.29
22:48:15|19173.89
22:48:16|19174.4
22:48:18|19174.
22:48:18|19173.62
22:48:19|19174.38
22:48:20|19174.35
22:48:22|19175.75
22:48:23|19173.7
22:48:23|19174.07
22:48:25|19173.47
22:48:26|19173.23
22:48:27|19173.24
22:48:28|19173.6
22:48:29|19173.56
22:48:30|19174.04
22:48:31|19173.59
22:48:32|19174.
22:48:33|19173.83
22:48:33|19173.55
22:48:35|19173.54
22:48:36|19173.25
22:48:37|19173.98
22:48:38|19173.98
22:48:39|19173.91
22:48:40|19173.92
22:48:40|19173.9
22:48:41|19173.97
22:48:43|19174.01
22:48:44|19174.
22:48:44|19174.34
22:48:47|19173.55
22:48:48|19173.76
22:48:48|19173.53
22:48:50|19173.65
22:48:51|19173.7
22:48:52|19173.61
22:48:53|19173.74
22:48:54|19173.76
22:48:55|19173.19
22:48:56|19173.83
22:48:57|19174.06
22:48:58|19173.82
22:49:00|19174.15
22:49:00|19173.78
22:49:02|19173.79
22:49:03|19174.14
22:49:04|19173.93
22:49:05|19173.91
22:49:06|19174.11
22:49:07|19173.73
22:49:08|19176.57
22:49:09|19175.7
22:49:10|19175.42
22:49:12|19176.03
22:49:13|19176.5
22:49:13|19176.6
22:49:15|19176.6
22:49:15|19176.42
22:49:16|19176.27
22:49:17|19176.96
22:49:18|19176.87
22:49:19|19177.75
22:49:21|19180.34
22:49:21|19179.43
22:49:22|19179.23
22:49:23|19179.9
22:49:24|19179.47
22:49:25|19179.16
22:49:26|19180.42
22:49:28|19180.15
22:49:28|19179.89
22:49:30|19178.93
22:49:31|19173.91
22:49:32|19175.95
22:49:33|19174.23
22:49:34|19174.17
22:49:35|19174.09
22:49:36|19173.
22:49:37|19174.05
22:49:38|19173.75
22:49:39|19174.33
22:49:40|19173.84
22:49:41|19173.94
22:49:42|19173.73
22:49:43|19173.76
22:49:44|19173.54
22:49:45|19173.69
22:49:46|19173.77
22:49:48|19174.1
22:49:48|19174.09
22:49:49|19174.26
22:49:50|19174.45
22:49:52|19174.41
22:49:52|19174.39
22:49:54|19174.3
22:49:54|19173.7
22:49:55|19173.7
22:49:56|19173.7
22:49:57|19173.7
22:49:58|19173.69
22:49:59|19173.7
22:50:01|19174.
22:50:02|19174.08
22:50:04|19173.14
22:50:05|19173.82
22:50:06|19173.54
22:50:07|19173.58
22:50:09|19174.
22:50:09|19174.08
22:50:10|19173.63
22:50:12|19174.01
22:50:13|19174.51
22:50:14|19174.14
22:50:15|19173.65
22:50:16|19174.55
22:50:17|19174.34
22:50:18|19174.37
22:50:19|19174.82
22:50:20|19175.89
22:50:22|19176.63
22:50:22|19176.32
22:50:24|19176.84
22:50:25|19177.16
22:50:26|19176.82
22:50:27|19176.19
22:50:28|19175.08
22:50:29|19175.77
22:50:30|19174.93
22:50:31|19175.4
22:50:32|19175.32
22:50:33|19173.57
22:50:35|19173.38
22:50:36|19173.5
22:50:37|19172.72
22:50:38|19171.72
22:50:39|19171.73
22:50:41|19171.72
22:50:41|19171.71
22:50:43|19171.73
22:50:44|19171.73
22:50:45|19171.72
22:50:46|19171.68
22:50:48|19172.17
22:50:49|19172.42
22:50:49|19171.75
22:50:51|19172.27
22:50:52|19171.74
22:50:53|19171.39
22:50:54|19171.07
22:50:54|19170.75
22:50:56|19170.84
22:50:57|19171.04
22:50:58|19170.56
22:50:59|19170.65
22:50:59|19171.02
22:51:00|19170.
22:51:03|19170.46
22:51:03|19171.
22:51:04|19172.34
22:51:06|19170.99
22:51:07|19170.51
22:51:08|19169.71
22:51:09|19169.29
22:51:11|19166.61
22:51:11|19168.35
22:51:12|19166.92
22:51:13|19167.82
22:51:14|19167.87
22:51:15|19166.9
22:51:16|19166.66
22:51:17|19166.5
22:51:18|19166.99
22:51:19|19167.14
22:51:20|19166.95
22:51:22|19166.72
22:51:22|19166.72
22:51:23|19165.88
22:51:25|19165.
22:51:27|19165.48
22:51:27|19165.14
22:51:28|19165.17
22:51:29|19165.01
22:51:30|19164.56
22:51:31|19164.62
22:51:33|19164.92
22:51:33|19165.16
22:51:35|19163.86
22:51:36|19163.78
22:51:36|19163.23
22:51:38|19164.64
22:51:39|19164.77
22:51:40|19164.42
22:51:41|19164.66
22:51:41|19166.69
22:51:42|19167.07
22:51:45|19166.68
22:51:45|19166.47
22:51:46|19166.17
22:51:47|19166.27
22:51:48|19166.18
22:51:49|19165.6
22:51:50|19165.6
22:51:51|19165.33
22:51:52|19165.01
22:51:53|19165.49
22:51:54|19164.02
22:51:55|19163.89
22:51:56|19164.55
22:51:57|19164.23
22:51:58|19164.79
22:51:59|19164.34
22:52:00|19164.88
22:52:01|19166.28
22:52:02|19165.89
22:52:04|19167.2
22:52:06|19168.17
22:52:07|19168.05
22:52:08|19167.67
22:52:09|19168.11
22:52:11|19168.2
22:52:12|19168.2
22:52:12|19167.5
22:52:13|19167.5
22:52:15|19167.63
22:52:15|19167.57
22:52:17|19167.68
22:52:18|19167.5
22:52:19|19166.18
22:52:20|19166.84
22:52:21|19165.9
22:52:22|19166.41
22:52:23|19166.67
22:52:24|19166.41
22:52:25|19166.45
22:52:26|19166.09
22:52:27|19166.49
22:52:28|19166.49
22:52:29|19166.5
22:52:30|19166.45
22:52:32|19165.56
22:52:32|19165.71
22:52:34|19166.03
22:52:34|19166.22
22:52:36|19166.24
22:52:37|19165.79
22:52:38|19165.58
22:52:39|19166.16
22:52:40|19166.5
22:52:41|19166.23
22:52:42|19166.62
22:52:43|19166.6
22:52:44|19166.55
22:52:45|19166.45
22:52:46|19166.5
22:52:47|19166.76
22:52:48|19167.1
22:52:49|19166.86
22:52:50|19166.58
22:52:51|19166.59
22:52:52|19166.04
22:52:53|19166.26
22:52:54|19166.17
22:52:55|19166.28
22:52:56|19166.23
22:52:57|19166.01
22:52:59|19166.09
22:53:00|19165.86
22:53:00|19166.58
22:53:02|19166.16
22:53:03|19166.26
22:53:04|19165.91
22:53:06|19166.05
22:53:07|19166.21
22:53:08|19166.68
22:53:09|19166.63
22:53:10|19166.56
22:53:10|19166.5
22:53:12|19166.5
22:53:12|19166.51
22:53:14|19166.51
22:53:15|19166.51
22:53:16|19166.5
22:53:17|19166.26
22:53:17|19166.43
22:53:19|19166.64
22:53:19|19166.64
22:53:21|19167.03
22:53:21|19165.69
22:53:22|19165.39
22:53:23|19166.63
22:53:25|19166.27
22:53:25|19166.27
22:53:26|19166.27
22:53:28|19165.36
22:53:28|19165.13
22:53:29|19165.12
22:53:30|19164.84
22:53:32|19164.85
22:53:32|19165.59
22:53:33|19166.34
22:53:35|19166.32
22:53:35|19165.95
22:53:37|19165.07
22:53:39|19165.28
22:53:41|19165.4
22:53:41|19165.35
22:53:42|19165.87
22:53:43|19165.77
22:53:44|19165.1
22:53:45|19165.33
22:53:46|19165.32
22:53:47|19165.86
22:53:48|19166.5
22:53:49|19166.51
22:53:51|19166.77
22:53:52|19167.5
22:53:54|19167.73
22:53:54|19167.88
22:53:56|19168.23
22:53:57|19168.29
22:53:58|19168.33
22:53:59|19168.51
22:54:00|19168.63
22:54:01|19168.59
22:54:03|19168.31
22:54:03|19170.91
22:54:04|19172.71
22:54:06|19172.69
22:54:07|19169.89
22:54:08|19171.
22:54:09|19170.93
22:54:10|19170.31
22:54:11|19170.31
22:54:12|19170.56
22:54:13|19170.56
22:54:14|19170.55
22:54:15|19170.1
22:54:16|19169.87
22:54:17|19169.81
22:54:18|19169.71
22:54:19|19170.
22:54:20|19169.21
22:54:21|19170.18
22:54:22|19170.51
22:54:23|19170.49
22:54:24|19170.52
22:54:25|19170.51
22:54:27|19170.74
22:54:28|19170.74
22:54:28|19170.8
22:54:29|19170.7
22:54:30|19170.5
22:54:31|19170.75
22:54:33|19170.62
22:54:34|19170.57
22:54:35|19170.54
22:54:36|19170.37
22:54:37|19170.78
22:54:38|19170.48
22:54:39|19171.12
22:54:40|19169.82
22:54:41|19169.86
22:54:42|19170.
22:54:43|19170.
22:54:44|19169.85
22:54:45|19169.95
22:54:46|19170.27
22:54:47|19170.1
22:54:48|19170.01
22:54:49|19170.37
22:54:50|19170.3
22:54:51|19170.01
22:54:52|19169.78
22:54:54|19169.86
22:54:55|19169.86
22:54:55|19169.2
22:54:56|19169.22
22:54:58|19169.22
22:54:59|19168.89
22:55:00|19168.81
22:55:01|19169.16
22:55:02|19169.15
22:55:03|19169.15
22:55:04|19169.16
22:55:05|19169.14
22:55:07|19169.53
22:55:08|19169.22
22:55:09|19169.31
22:55:10|19169.33
22:55:10|19168.8
22:55:12|19168.65
22:55:12|19168.69
22:55:14|19168.34
22:55:15|19168.6
22:55:16|19168.6
22:55:17|19168.63
22:55:18|19168.7
22:55:19|19168.78
22:55:20|19169.05
22:55:21|19169.04
22:55:22|19168.59
22:55:23|19168.93
22:55:24|19169.2
22:55:25|19168.95
22:55:26|19169.08
22:55:27|19169.04
22:55:28|19169.29
22:55:29|19168.64
22:55:30|19169.2
22:55:31|19169.16
22:55:32|19169.15
22:55:33|19169.1
22:55:34|19168.92
22:55:35|19168.86
22:55:36|19168.86
22:55:37|19168.84
22:55:38|19169.26
22:55:39|19169.09
22:55:41|19168.72
22:55:41|19168.19
22:55:43|19168.35
22:55:44|19168.47
22:55:46|19168.12
22:55:46|19168.4
22:55:47|19168.4
22:55:48|19168.31
22:55:49|19168.41
22:55:50|19167.97
22:55:51|19168.21
22:55:52|19168.15
22:55:53|19168.1
22:55:54|19166.35
22:55:55|19166.82
22:55:57|19167.11
22:55:58|19166.69
22:55:59|19167.1
22:56:00|19164.65
22:56:02|19165.75
22:56:03|19166.09
22:56:04|19166.07
22:56:05|19165.93
22:56:06|19167.6
22:56:07|19167.6
22:56:08|19167.53
22:56:09|19167.86
22:56:10|19167.78
22:56:11|19167.01
22:56:12|19167.87
22:56:13|19167.2
22:56:14|19167.01
22:56:15|19167.22
22:56:16|19167.21
22:56:17|19167.22
22:56:18|19168.17
22:56:19|19167.73
22:56:20|19167.72
22:56:21|19169.02
22:56:22|19168.32
22:56:23|19168.51
22:56:24|19167.92
22:56:25|19167.68
22:56:26|19168.05
22:56:27|19169.87
22:56:28|19167.85
22:56:29|19167.81
22:56:31|19167.74
22:56:31|19167.78
22:56:32|19168.06
22:56:34|19167.86
22:56:35|19167.83
22:56:35|19167.8
22:56:36|19167.55
22:56:37|19167.51
22:56:38|19167.51
22:56:39|19167.22
22:56:40|19167.47
22:56:42|19167.22
22:56:42|19167.3
22:56:44|19167.4
22:56:44|19167.4
22:56:46|19167.55
22:56:47|19167.6
22:56:47|19167.72
22:56:49|19167.4
22:56:49|19167.39
22:56:50|19167.34
22:56:51|19168.47
22:56:52|19167.91
22:56:54|19167.81
22:56:54|19167.82
22:56:55|19167.59
22:56:56|19167.41
22:56:57|19167.74
22:56:59|19165.18
22:57:00|19164.41
22:57:02|19165.45
22:57:03|19166.68
22:57:04|19167.06
22:57:05|19167.52
22:57:06|19167.05
22:57:08|19166.7
22:57:09|19164.7
22:57:10|19164.83
22:57:11|19165.66
22:57:12|19164.74
22:57:13|19164.49
22:57:14|19164.5
22:57:15|19164.44
22:57:16|19164.42
22:57:17|19165.11
22:57:18|19165.25
22:57:19|19165.03
22:57:20|19165.63
22:57:21|19165.57
22:57:22|19165.58
22:57:23|19165.5
22:57:24|19165.58
22:57:25|19165.47
22:57:26|19165.62
22:57:27|19164.67
22:57:28|19165.73
22:57:29|19165.56
22:57:30|19165.49
22:57:31|19165.36
22:57:32|19165.18
22:57:34|19164.74
22:57:34|19164.71
22:57:36|19164.78
22:57:37|19164.73
22:57:38|19165.14
22:57:39|19165.16
22:57:40|19164.79
22:57:41|19164.4
22:57:42|19164.22
22:57:43|19164.4
22:57:44|19164.68
22:57:45|19164.59
22:57:46|19165.25
22:57:47|19165.89
22:57:48|19166.34
22:57:49|19167.41
22:57:50|19166.61
22:57:51|19167.5
22:57:52|19167.82
22:57:53|19167.81
22:57:54|19168.36
22:57:55|19168.51
22:57:57|19168.52
22:57:58|19169.
22:57:59|19169.18
22:58:00|19169.18
22:58:01|19168.85
22:58:02|19168.89
22:58:04|19168.62
22:58:04|19167.25
22:58:05|19167.82
22:58:06|19166.92
22:58:07|19167.21
22:58:08|19166.98
22:58:09|19166.98
22:58:11|19166.81
22:58:13|19166.77
22:58:14|19166.4
22:58:15|19166.19
22:58:16|19166.19
22:58:17|19165.78
22:58:18|19165.81
22:58:19|19166.24
22:58:20|19165.61
22:58:21|19166.76
22:58:22|19166.55
22:58:23|19166.75
22:58:24|19166.56
22:58:25|19166.65
22:58:26|19166.61
22:58:27|19166.96
22:58:28|19166.97
22:58:29|19166.06
22:58:30|19165.23
22:58:31|19167.47
22:58:33|19166.44
22:58:34|19166.7
22:58:34|19166.46
22:58:36|19166.68
22:58:36|19166.39
22:58:37|19165.59
22:58:38|19166.95
22:58:39|19166.64
22:58:40|19165.58
22:58:41|19165.69
22:58:43|19165.72
22:58:44|19165.
22:58:45|19164.94
22:58:46|19165.61
22:58:47|19165.55
22:58:48|19164.96
22:58:49|19164.41
22:58:50|19162.99
22:58:51|19162.03
22:58:52|19161.13
22:58:54|19161.77
22:58:55|19161.74
22:58:55|19161.74
22:58:57|19161.74
22:58:57|19162.19
22:58:59|19161.42
22:59:00|19161.48
22:59:01|19162.06
22:59:01|19162.64
22:59:03|19161.11
22:59:05|19161.53
22:59:05|19161.71
22:59:07|19161.86
22:59:07|19158.48
22:59:09|19158.66
22:59:10|19158.46
22:59:11|19158.63
22:59:12|19158.68
22:59:13|19156.98
22:59:14|19157.64
22:59:15|19157.62
22:59:16|19157.37
22:59:17|19156.65
22:59:18|19157.59
22:59:19|19156.88
22:59:20|19156.94
22:59:21|19157.93
22:59:22|19157.87
22:59:23|19157.85
22:59:24|19157.42
22:59:25|19157.45
22:59:26|19157.87
22:59:27|19157.88
22:59:28|19159.09
22:59:30|19156.64
22:59:30|19155.65
22:59:32|19156.42
22:59:33|19155.44
22:59:34|19155.32
22:59:35|19155.76
22:59:35|19155.81
22:59:36|19153.91
22:59:37|19154.26
22:59:39|19153.55
22:59:39|19155.08
22:59:41|19153.42
22:59:42|19154.04
22:59:42|19155.24
22:59:44|19154.89
22:59:44|19154.63
22:59:46|19155.39
22:59:47|19156.72
22:59:48|19157.3
22:59:49|19155.69
22:59:49|19155.24
22:59:51|19155.46
22:59:52|19156.
22:59:53|19154.39
22:59:53|19155.74
22:59:54|19155.07
22:59:56|19155.74
22:59:58|19154.04
22:59:58|19153.55
22:59:59|19154.81
23:00:01|19152.2
23:00:02|19149.33
23:00:03|19150.2
23:00:04|19149.51
23:00:05|19148.91
23:00:06|19148.58
23:00:07|19148.15
23:00:08|19151.09
23:00:09|19153.67
23:00:10|19153.64
23:00:11|19154.5
23:00:12|19154.11
23:00:13|19155.87
23:00:14|19155.49
23:00:16|19155.91
23:00:17|19157.54
23:00:17|19157.6
23:00:18|19156.95
23:00:19|19158.64
23:00:20|19158.1
23:00:21|19158.48
23:00:23|19157.69
23:00:24|19157.
23:00:25|19157.41
23:00:26|19156.36
23:00:27|19156.63
23:00:28|19156.37
23:00:29|19156.3
23:00:31|19157.4
23:00:31|19156.98
23:00:33|19155.5
23:00:34|19155.3
23:00:35|19156.48
23:00:36|19155.89
23:00:37|19154.2
23:00:39|19155.32
23:00:40|19154.68
23:00:41|19154.59
23:00:42|19155.27
23:00:43|19154.51
23:00:44|19154.46
23:00:45|19151.54
23:00:46|19151.93
23:00:47|19151.77
23:00:48|19151.33
23:00:49|19152.26
23:00:51|19152.55
23:00:51|19152.53
23:00:53|19151.91
23:00:54|19151.5
23:00:55|19151.76
23:00:55|19151.46
23:00:56|19150.39
23:00:58|19150.8
23:00:59|19150.22
23:01:00|19150.43
23:01:01|19150.37
23:01:02|19150.39
23:01:03|19149.48
23:01:04|19149.43
23:01:05|19149.43
23:01:06|19149.63
23:01:08|19150.21
23:01:09|19150.44
23:01:09|19150.12
23:01:10|19149.96
23:01:12|19150.02
23:01:12|19150.95
23:01:14|19150.04
23:01:15|19149.49
23:01:16|19149.36
23:01:16|19148.44
23:01:17|19148.95
23:01:19|19150.09
23:01:19|19150.01
23:01:20|19150.48
23:01:21|19150.48
23:01:23|19150.48
23:01:24|19150.12
23:01:25|19150.12
23:01:26|19149.81
23:01:27|19150.18
23:01:28|19150.05
23:01:29|19149.79
23:01:30|19150.98
23:01:31|19151.12
23:01:32|19150.83
23:01:33|19150.98
23:01:35|19150.84
23:01:35|19150.88
23:01:36|19151.08
23:01:38|19151.47
23:01:39|19152.02
23:01:40|19151.46
23:01:41|19151.39
23:01:42|19151.32
23:01:43|19151.33
23:01:44|19151.33
23:01:45|19153.09
23:01:46|19152.79
23:01:47|19152.7
23:01:48|19152.69
23:01:49|19152.16
23:01:50|19152.5
23:01:51|19153.89
23:01:52|19153.8
23:01:53|19154.71
23:01:54|19156.06
23:01:55|19155.64
23:01:56|19155.17
23:01:57|19155.79
23:01:58|19154.23
23:01:59|19154.57
23:02:00|19154.89
23:02:01|19154.05
23:02:02|19154.09
23:02:04|19154.13
23:02:06|19154.59
23:02:06|19153.75
23:02:07|19154.77
23:02:08|19154.33
23:02:09|19154.64
23:02:10|19153.72
23:02:11|19154.34
23:02:12|19153.92
23:02:13|19154.75
23:02:14|19155.
23:02:15|19155.85
23:02:16|19155.59
23:02:17|19156.18
23:02:18|19155.57
23:02:19|19155.57
23:02:20|19155.62
23:02:22|19156.18
23:02:22|19156.74
23:02:24|19156.82
23:02:25|19157.84
23:02:25|19158.3
23:02:27|19157.43
23:02:27|19156.92
23:02:28|19157.42
23:02:30|19157.44
23:02:30|19157.86
23:02:33|19158.18
23:02:33|19157.97
23:02:34|19158.38
23:02:35|19157.95
23:02:36|19158.03
23:02:37|19158.52
23:02:38|19157.64
23:02:39|19157.69
23:02:40|19157.9
23:02:41|19158.43
23:02:42|19158.65
23:02:43|19158.82
23:02:45|19158.68
23:02:46|19158.68
23:02:47|19161.05
23:02:49|19162.11
23:02:49|19161.88
23:02:50|19161.84
23:02:51|19159.96
23:02:52|19160.37
23:02:54|19160.78
23:02:55|19160.15
23:02:56|19160.08
23:02:57|19161.14
23:02:58|19161.11
23:02:59|19160.87
23:03:00|19160.01
23:03:01|19161.47
23:03:02|19160.45
23:03:03|19160.42
23:03:05|19162.07
23:03:05|19161.59
23:03:07|19161.7
23:03:09|19162.46
23:03:09|19163.19
23:03:11|19163.04
23:03:11|19165.84
23:03:13|19165.44
23:03:14|19165.91
23:03:14|19166.27
23:03:16|19166.82
23:03:17|19165.07
23:03:18|19163.43
23:03:19|19163.11
23:03:20|19163.48
23:03:21|19160.57
23:03:22|19159.28
23:03:23|19160.29
23:03:24|19160.2
23:03:25|19158.7
23:03:26|19158.27
23:03:27|19158.69
23:03:28|19158.51
23:03:29|19158.7
23:03:30|19157.84
23:03:31|19158.37
23:03:32|19158.37
23:03:33|19158.62
23:03:34|19158.28
23:03:35|19158.54
23:03:37|19159.55
23:03:37|19158.54
23:03:38|19158.47
23:03:39|19158.4
23:03:40|19158.44
23:03:41|19158.44
23:03:43|19157.7
23:03:44|19158.05
23:03:45|19158.05
23:03:47|19158.29
23:03:48|19158.38
23:03:48|19158.36
23:03:49|19158.19
23:03:50|19158.19
23:03:52|19158.11
23:03:52|19158.48
23:03:54|19158.5
23:03:54|19158.49
23:03:55|19157.88
23:03:56|19158.4
23:03:58|19159.5
23:03:58|19158.58
23:04:00|19158.37
23:04:01|19158.66
23:04:02|19160.02
23:04:04|19159.
23:04:04|19159.59
23:04:06|19158.97
23:04:07|19159.35
23:04:09|19160.82
23:04:09|19160.78
23:04:11|19160.68
23:04:12|19161.7
23:04:13|19161.74
23:04:14|19161.5
23:04:15|19161.27
23:04:17|19161.83
23:04:17|19162.04
23:04:18|19162.05
23:04:19|19162.1
23:04:21|19161.48
23:04:22|19161.52
23:04:23|19161.47
23:04:23|19161.35
23:04:25|19161.32
23:04:26|19161.88
23:04:27|19160.7
23:04:27|19160.7
23:04:29|19160.64
23:04:30|19160.59
23:04:31|19160.66
23:04:32|19160.98
23:04:33|19161.08
23:04:34|19161.03
23:04:35|19159.9
23:04:36|19161.22
23:04:37|19161.39
23:04:39|19161.16
23:04:40|19161.53
23:04:41|19161.53
23:04:42|19161.96
23:04:43|19162.31
23:04:45|19161.88
23:04:46|19162.18
23:04:46|19161.84
23:04:47|19161.8
23:04:49|19162.59
23:04:49|19162.27
23:04:51|19162.2
23:04:52|19162.2
23:04:53|19161.7
23:04:54|19162.59
23:04:55|19161.76
23:04:56|19161.88
23:04:57|19161.35
23:04:58|19160.98
23:04:59|19161.
23:05:00|19161.34
23:05:01|19161.53
23:05:02|19162.22
23:05:03|19162.19
23:05:04|19161.63
23:05:05|19162.07
23:05:06|19162.07
23:05:07|19161.58
23:05:09|19162.06
23:05:09|19162.01
23:05:10|19162.1
23:05:12|19162.5
23:05:12|19162.4
23:05:13|19162.49
23:05:15|19162.84
23:05:16|19162.52
23:05:17|19161.8
23:05:18|19161.7
23:05:19|19161.7
23:05:21|19160.45
23:05:22|19160.68
23:05:22|19160.99
23:05:23|19160.98
23:05:24|19160.94
23:05:26|19155.15
23:05:26|19156.12
23:05:27|19156.15
23:05:29|19155.14
23:05:29|19153.25
23:05:30|19155.47
23:05:31|19154.79
23:05:32|19154.03
23:05:34|19152.58
23:05:34|19152.19
23:05:35|19151.31
23:05:37|19151.64
23:05:37|19151.01
23:05:38|19150.91
23:05:39|19150.83
23:05:41|19150.87
23:05:41|19149.29
23:05:42|19149.
23:05:43|19148.59
23:05:45|19144.12
23:05:46|19142.97
23:05:46|19142.84
23:05:47|19143.9
23:05:48|19145.17
23:05:49|19145.23
23:05:50|19144.65
23:05:52|19145.35
23:05:52|19144.5
23:05:54|19150.31
23:05:54|19149.14
23:05:55|19152.14
23:05:56|19150.04
23:05:57|19151.35
23:05:59|19151.48
23:05:59|19151.57
23:06:01|19151.49
23:06:02|19150.83
23:06:03|19150.82
23:06:05|19153.69
23:06:07|19153.19
23:06:07|19153.4
23:06:08|19152.69
23:06:10|19154.95
23:06:11|19154.8
23:06:13|19157.14
23:06:13|19158.03
23:06:14|19158.27
23:06:15|19157.23
23:06:16|19158.9
23:06:17|19158.61
23:06:18|19158.65
23:06:19|19158.51
23:06:21|19158.37
23:06:22|19158.24
23:06:22|19158.4
23:06:24|19158.22
23:06:25|19158.58
23:06:26|19158.78
23:06:27|19156.56
23:06:27|19157.26
23:06:29|19155.46
23:06:30|19156.19
23:06:31|19154.53
23:06:32|19156.1
23:06:33|19155.7
23:06:34|19156.2
23:06:35|19155.83
23:06:36|19155.25
23:06:37|19155.28
23:06:38|19155.36
23:06:39|19154.23
23:06:40|19154.49
23:06:41|19154.04
23:06:42|19154.42
23:06:43|19154.25
23:06:44|19154.63
23:06:45|19155.55
23:06:45|19156.27
23:06:47|19155.11
23:06:48|19155.49
23:06:49|19155.4
23:06:51|19154.87
23:06:51|19155.52
23:06:52|19155.77
23:06:53|19155.7
23:06:54|19155.04
23:06:55|19155.47
23:06:56|19155.58
23:06:57|19156.17
23:06:58|19155.64
23:06:59|19156.47
23:07:00|19156.8
23:07:02|19157.99
23:07:03|19158.23
23:07:05|19159.89
23:07:06|19159.46
23:07:07|19159.45
23:07:08|19159.45
23:07:08|19159.05
23:07:09|19159.05
23:07:11|19157.99
23:07:12|19158.41
23:07:13|19158.85
23:07:14|19157.67
23:07:15|19158.09
23:07:16|19158.1
23:07:17|19158.98
23:07:18|19158.41
23:07:19|19159.07
23:07:20|19159.02
23:07:21|19159.48
23:07:22|19159.02
23:07:23|19159.02
23:07:24|19159.06
23:07:25|19158.84
23:07:26|19158.96
23:07:27|19158.89
23:07:28|19158.07
23:07:29|19157.94
23:07:30|19157.93
23:07:31|19158.2
23:07:32|19158.53
23:07:33|19158.76
23:07:34|19158.
23:07:35|19158.29
23:07:36|19158.31
23:07:37|19159.35
23:07:38|19160.23
23:07:39|19160.2
23:07:40|19161.23
23:07:41|19160.41
23:07:42|19160.45
23:07:43|19161.39
23:07:44|19161.63
23:07:45|19161.67
23:07:47|19161.91
23:07:48|19162.02
23:07:49|19163.31
23:07:50|19162.75
23:07:51|19162.9
23:07:52|19162.84
23:07:54|19162.81
23:07:55|19162.81
23:07:55|19163.04
23:07:57|19162.77
23:07:58|19162.77
23:07:58|19163.
23:07:59|19162.75
23:08:00|19162.78
23:08:02|19162.98
23:08:02|19163.55
23:08:05|19163.3
23:08:06|19163.4
23:08:07|19163.38
23:08:07|19162.71
23:08:09|19162.88
23:08:10|19162.45
23:08:10|19162.39
23:08:12|19162.54
23:08:14|19163.05
23:08:14|19162.97
23:08:15|19162.79
23:08:17|19163.39
23:08:18|19162.56
23:08:19|19161.53
23:08:20|19162.55
23:08:21|19163.27
23:08:22|19163.12
23:08:23|19163.25
23:08:24|19163.18
23:08:25|19162.96
23:08:25|19163.17
23:08:27|19163.06
23:08:28|19162.89
23:08:29|19163.17
23:08:30|19164.03
23:08:31|19163.69
23:08:32|19165.85
23:08:32|19165.58
23:08:34|19166.07
23:08:35|19166.54
23:08:37|19167.39
23:08:37|19167.4
23:08:39|19167.56
23:08:39|19167.98
23:08:41|19167.84
23:08:42|19167.83
23:08:43|19168.1
23:08:44|19168.1
23:08:45|19167.56
23:08:46|19168.12
23:08:47|19167.97
23:08:48|19169.99
23:08:49|19171.01
23:08:51|19170.38
23:08:51|19170.39
23:08:52|19168.75
23:08:54|19168.21
23:08:55|19168.2
23:08:56|19167.48
23:08:57|19168.19
23:08:58|19168.15
23:09:00|19167.94
23:09:01|19167.47
23:09:01|19168.38
23:09:02|19168.84
23:09:04|19169.42
23:09:05|19169.36
23:09:06|19163.15
23:09:07|19162.94
23:09:07|19162.38
23:09:09|19162.7
23:09:09|19163.18
23:09:10|19161.86
23:09:12|19162.01
23:09:13|19161.65
23:09:14|19161.65
23:09:15|19161.25
23:09:16|19159.81
23:09:17|19160.84
23:09:18|19159.71
23:09:20|19160.04
23:09:21|19160.01
23:09:21|19159.98
23:09:22|19159.99
23:09:24|19160.15
23:09:24|19160.29
23:09:25|19159.4
23:09:27|19159.39
23:09:28|19159.26
23:09:29|19159.79
23:09:30|19159.46
23:09:32|19158.74
23:09:33|19158.73
23:09:33|19158.02
23:09:34|19158.17
23:09:35|19158.16
23:09:37|19158.11
23:09:37|19157.85
23:09:38|19158.12
23:09:39|19158.12
23:09:40|19158.13
23:09:41|19157.91
23:09:43|19155.22
23:09:44|19155.96
23:09:45|19156.01
23:09:46|19155.55
23:09:47|19155.56
23:09:48|19155.56
23:09:49|19154.83
23:09:50|19155.29
23:09:51|19156.
23:09:52|19155.84
23:09:53|19156.01
23:09:54|19156.09
23:09:55|19155.7
23:09:56|19156.01
23:09:57|19156.
23:09:58|19155.4
23:09:59|19157.05
23:10:00|19155.89
23:10:01|19156.5
23:10:03|19155.85
23:10:04|19155.48
23:10:05|19155.33
23:10:07|19156.12
23:10:07|19156.12
23:10:09|19155.61
23:10:09|19155.64
23:10:11|19155.53
23:10:12|19155.49
23:10:13|19156.42
23:10:14|19156.38
23:10:14|19156.22
23:10:16|19156.46
23:10:17|19156.26
23:10:18|19156.34
23:10:18|19156.
23:10:19|19156.25
23:10:21|19156.26
23:10:21|19156.17
23:10:22|19157.16
23:10:23|19156.69
23:10:25|19157.38
23:10:26|19157.29
23:10:28|19158.
23:10:28|19157.76
23:10:29|19157.71
23:10:32|19157.48
23:10:32|19158.58
23:10:33|19159.49
23:10:34|19161.16
23:10:35|19161.46
23:10:36|19162.46
23:10:37|19162.08
23:10:38|19164.42
23:10:39|19164.33
23:10:40|19163.71
23:10:42|19163.42
23:10:43|19163.19
23:10:44|19163.59
23:10:45|19163.59
23:10:47|19163.26
23:10:47|19163.27
23:10:48|19163.21
23:10:50|19163.53
23:10:51|19163.5
23:10:52|19163.84
23:10:53|19164.43
23:10:55|19163.87
23:10:55|19163.91
23:10:57|19164.82
23:10:57|19164.79
23:10:59|19164.89
23:11:00|19164.94
23:11:00|19164.99
23:11:01|19165.58
23:11:02|19165.5
23:11:04|19166.66
23:11:04|19167.43
23:11:05|19167.72
23:11:07|19165.88
23:11:08|19166.9
23:11:08|19166.83
23:11:10|19167.54
23:11:12|19167.35
23:11:13|19166.72
23:11:14|19166.67
23:11:16|19166.36
23:11:16|19166.72
23:11:18|19166.36
23:11:19|19165.99
23:11:20|19169.27
23:11:20|19168.21
23:11:22|19167.72
23:11:22|19168.21
23:11:23|19168.2
23:11:24|19168.75
23:11:26|19168.71
23:11:27|19168.72
23:11:27|19168.94
23:11:29|19169.18
23:11:30|19169.
23:11:31|19168.98
23:11:33|19168.8
23:11:33|19168.86
23:11:34|19168.82
23:11:35|19168.31
23:11:36|19169.72
23:11:37|19168.18
23:11:38|19168.54
23:11:39|19169.
23:11:40|19168.9
23:11:41|19169.16
23:11:42|19169.1
23:11:43|19168.93
23:11:45|19169.57
23:11:46|19169.5
23:11:46|19169.49
23:11:48|19169.
23:11:50|19169.43
23:11:50|19169.13
23:11:51|19169.96
23:11:52|19169.54
23:11:53|19169.6
23:11:54|19169.51
23:11:55|19169.5
23:11:56|19170.7
23:11:58|19170.28
23:11:58|19170.27
23:12:00|19170.
23:12:01|19169.53
23:12:02|19169.55
23:12:04|19167.38
23:12:04|19168.3
23:12:05|19167.86
23:12:06|19167.79
23:12:07|19167.89
23:12:08|19168.3
23:12:10|19167.91
23:12:11|19168.18
23:12:12|19167.02
23:12:13|19167.04
23:12:14|19167.04
23:12:16|19166.93
23:12:17|19166.49
23:12:18|19167.09
23:12:18|19168.02
23:12:20|19167.53
23:12:21|19167.08
23:12:22|19167.07
23:12:23|19167.38
23:12:24|19167.33
23:12:25|19167.33
23:12:26|19167.39
23:12:27|19167.39
23:12:28|19167.37
23:12:29|19166.88
23:12:30|19167.
23:12:32|19167.04
23:12:32|19166.63
23:12:34|19167.3
23:12:35|19167.29
23:12:36|19166.98
23:12:36|19166.43
23:12:38|19166.76
23:12:38|19167.05
23:12:39|19167.04
23:12:40|19167.1
23:12:41|19167.1
23:12:42|19167.6
23:12:44|19167.04
23:12:44|19167.04
23:12:45|19166.72
23:12:46|19166.92
23:12:48|19166.33
23:12:49|19166.62
23:12:51|19166.59
23:12:52|19166.54
23:12:53|19165.66
23:12:54|19166.59
23:12:55|19165.99
23:12:56|19165.6
23:12:57|19164.19
23:12:58|19164.88
23:12:59|19164.28
23:13:00|19164.18
23:13:01|19164.39
23:13:02|19165.69
23:13:03|19165.5
23:13:04|19165.
23:13:05|19165.37
23:13:06|19165.27
23:13:07|19165.15
23:13:08|19165.11
23:13:09|19165.09
23:13:10|19165.34
23:13:11|19165.34
23:13:13|19165.24
23:13:13|19165.24
23:13:15|19164.59
23:13:16|19164.84
23:13:17|19163.79
23:13:18|19163.83
23:13:19|19163.83
23:13:20|19163.83
23:13:21|19163.78
23:13:23|19161.17
23:13:24|19160.38
23:13:24|19160.52
23:13:26|19160.92
23:13:27|19160.86
23:13:28|19160.96
23:13:29|19161.14
23:13:31|19160.97
23:13:31|19161.54
23:13:32|19161.05
23:13:33|19160.5
23:13:34|19160.88
23:13:35|19160.84
23:13:36|19160.77
23:13:37|19160.7
23:13:38|19161.
23:13:39|19160.85
23:13:40|19160.89
23:13:41|19160.93
23:13:42|19160.9
23:13:43|19160.85
23:13:44|19161.9
23:13:45|19161.1
23:13:47|19161.68
23:13:48|19160.96
23:13:49|19160.8
23:13:49|19160.97
23:13:51|19160.97
23:13:53|19160.79
23:13:53|19161.45
23:13:54|19161.41
23:13:55|19161.41
23:13:56|19162.25
23:13:57|19161.14
23:13:58|19161.19
23:13:59|19161.96
23:14:01|19162.04
23:14:02|19162.48
23:14:03|19162.47
23:14:04|19161.99
23:14:05|19162.81
23:14:06|19162.07
23:14:07|19162.05
23:14:07|19162.54
23:14:09|19162.1
23:14:10|19162.52
23:14:12|19161.89
23:14:13|19161.89
23:14:13|19161.88
23:14:14|19161.75
23:14:15|19162.49
23:14:17|19159.88
23:14:18|19160.49
23:14:18|19160.65
23:14:20|19160.65
23:14:20|19160.26
23:14:22|19160.8
23:14:23|19161.13
23:14:23|19160.27
23:14:24|19160.43
23:14:25|19160.39
23:14:27|19161.46
23:14:28|19160.5
23:14:29|19159.78
23:14:30|19159.88
23:14:31|19159.91
23:14:32|19161.43
23:14:34|19160.91
23:14:34|19160.83
23:14:35|19160.52
23:14:36|19160.84
23:14:37|19161.34
23:14:38|19161.11
23:14:39|19161.26
23:14:41|19161.61
23:14:42|19161.61
23:14:43|19161.63
23:14:44|19161.63
23:14:45|19161.62
23:14:46|19161.6
23:14:48|19162.66
23:14:48|19162.61
23:14:49|19162.33
23:14:50|19161.54
23:14:51|19162.42
23:14:53|19162.42
23:14:54|19162.41
23:14:54|19162.36
23:14:55|19161.62
23:14:57|19161.88
23:14:58|19161.82
23:14:59|19160.34
23:15:00|19160.36
23:15:01|19160.75
23:15:02|19161.11
23:15:03|19160.58
23:15:04|19160.41
23:15:05|19158.72
23:15:06|19158.28
23:15:08|19159.25
23:15:09|19158.6
23:15:09|19159.38
23:15:10|19159.04
23:15:11|19159.04
23:15:12|19159.06
23:15:14|19158.88
23:15:15|19158.66
23:15:16|19158.92
23:15:17|19159.11
23:15:18|19158.91
23:15:19|19158.91
23:15:20|19159.13
23:15:21|19159.43
23:15:23|19159.81
23:15:24|19159.8
23:15:25|19160.37
23:15:26|19160.11
23:15:27|19160.3
23:15:28|19160.32
23:15:29|19161.61
23:15:29|19161.8
23:15:31|19162.07
23:15:32|19162.37
23:15:33|19162.33
23:15:34|19162.77
23:15:35|19162.52
23:15:36|19163.51
23:15:36|19163.35
23:15:37|19163.31
23:15:38|19163.04
23:15:40|19162.83
23:15:40|19162.98
23:15:42|19162.97
23:15:42|19162.91
23:15:44|19163.61
23:15:45|19163.67
23:15:45|19163.58
23:15:46|19163.12
23:15:48|19163.3
23:15:49|19163.3
23:15:51|19163.63
23:15:51|19163.62
23:15:52|19163.16
23:15:53|19163.18
23:15:54|19163.64
23:15:55|19163.21
23:15:56|19163.61
23:15:57|19163.38
23:15:58|19163.37
23:15:59|19163.25
23:16:00|19163.5
23:16:01|19164.36
23:16:02|19163.78
23:16:04|19164.07
23:16:04|19164.29
23:16:06|19164.91
23:16:06|19164.44
23:16:08|19167.54
23:16:09|19166.91
23:16:10|19165.97
23:16:12|19166.94
23:16:13|19166.9
23:16:13|19166.95
23:16:16|19166.79
23:16:16|19166.12
23:16:17|19166.76
23:16:18|19166.71
23:16:19|19167.23
23:16:21|19167.22
23:16:21|19167.22
23:16:23|19168.5
23:16:23|19168.21
23:16:24|19168.13
23:16:25|19168.06
23:16:26|19168.12
23:16:27|19168.15
23:16:28|19167.96
23:16:29|19167.97
23:16:30|19167.89
23:16:32|19168.8
23:16:33|19168.03
23:16:34|19168.11
23:16:35|19168.17
23:16:36|19167.92
23:16:37|19167.74
23:16:38|19169.17
23:16:39|19169.99
23:16:40|19169.74
23:16:41|19170.78
23:16:42|19169.98
23:16:43|19169.75
23:16:44|19171.1
23:16:45|19170.71
23:16:46|19170.2
23:16:47|19169.92
23:16:48|19170.51
23:16:49|19169.91
23:16:50|19170.05
23:16:51|19170.45
23:16:52|19170.43
23:16:54|19170.4
23:16:55|19170.84
23:16:56|19169.35
23:16:57|19170.37
23:16:58|19169.65
23:17:00|19171.36
23:17:01|19171.29
23:17:02|19170.53
23:17:02|19170.45
23:17:03|19170.77
23:17:05|19171.35
23:17:05|19171.3
23:17:06|19170.93
23:17:07|19171.28
23:17:09|19171.57
23:17:10|19171.8
23:17:11|19171.99
23:17:12|19171.46
23:17:13|19171.8
23:17:14|19171.9
23:17:15|19171.42
23:17:16|19171.6
23:17:17|19170.93
23:17:18|19170.93
23:17:19|19171.07
23:17:20|19170.76
23:17:21|19168.85
23:17:22|19168.4
23:17:23|19167.69
23:17:24|19168.65
23:17:25|19168.61
23:17:26|19168.56
23:17:27|19168.91
23:17:28|19168.9
23:17:29|19168.86
23:17:30|19168.06
23:17:31|19168.09
23:17:32|19168.17
23:17:33|19168.6
23:17:34|19167.55
23:17:35|19167.93
23:17:36|19168.58
23:17:37|19168.62
23:17:38|19168.53
23:17:39|19168.6
23:17:40|19167.64
23:17:41|19168.21
23:17:42|19168.51
23:17:43|19168.49
23:17:44|19167.68
23:17:45|19167.
23:17:46|19167.69
23:17:47|19168.15
23:17:49|19169.16
23:17:50|19168.03
23:17:51|19169.09
23:17:52|19168.89
23:17:53|19169.
23:17:54|19169.26
23:17:55|19169.25
23:17:56|19169.96
23:17:57|19169.48
23:17:57|19169.31
23:17:59|19169.94
23:18:00|19170.
23:18:01|19169.89
23:18:02|19169.8
23:18:04|19169.9
23:18:04|19169.89
23:18:05|19168.99
23:18:06|19168.95
23:18:07|19168.94
23:18:08|19168.95
23:18:09|19168.41
23:18:10|19168.79
23:18:11|19168.76
23:18:12|19168.42
23:18:13|19168.65
23:18:14|19168.64
23:18:15|19168.32
23:18:17|19167.99
23:18:18|19167.72
23:18:19|19167.65
23:18:20|19167.65
23:18:21|19167.67
23:18:22|19167.72
23:18:23|19167.72
23:18:24|19167.7
23:18:25|19167.65
23:18:26|19167.01
23:18:27|19167.
23:18:27|19167.
23:18:29|19166.45
23:18:30|19166.13
23:18:32|19166.1
23:18:33|19165.76
23:18:34|19166.
23:18:34|19165.98
23:18:36|19166.14
23:18:37|19166.35
23:18:38|19165.92
23:18:38|19165.97
23:18:39|19166.29
23:18:41|19167.74
23:18:41|19167.72
23:18:42|19167.64
23:18:44|19167.2
23:18:44|19167.61
23:18:46|19167.69
23:18:46|19167.79
23:18:48|19166.73
23:18:48|19166.81
23:18:49|19167.51
23:18:50|19167.49
23:18:52|19167.41
23:18:53|19166.37
23:18:54|19165.39
23:18:54|19165.44
23:18:55|19165.47
23:18:57|19165.57
23:18:58|19165.
23:18:59|19164.78
23:19:00|19164.95
23:19:01|19165.56
23:19:02|19165.56
23:19:03|19165.57
23:19:03|19165.35
23:19:05|19165.
23:19:05|19165.06
23:19:06|19165.33
23:19:07|19164.95
23:19:09|19164.76
23:19:09|19165.56
23:19:11|19164.84
23:19:12|19164.55
23:19:13|19164.95
23:19:14|19165.34
23:19:14|19165.3
23:19:16|19164.8
23:19:18|19164.98
23:19:18|19164.5
23:19:19|19164.52
23:19:20|19164.52
23:19:21|19164.51
23:19:22|19164.53
23:19:23|19164.55
23:19:24|19164.56
23:19:25|19164.6
23:19:26|19164.56
23:19:27|19164.36
23:19:28|19164.37
23:19:29|19164.36
23:19:30|19164.6
23:19:31|19164.79
23:19:32|19164.77
23:19:33|19164.23
23:19:34|19164.61
23:19:35|19164.25
23:19:37|19164.23
23:19:38|19164.
23:19:39|19163.85
23:19:40|19164.06
23:19:41|19164.23
23:19:43|19164.31
23:19:44|19163.81
23:19:45|19165.32
23:19:46|19165.24
23:19:47|19164.82
23:19:48|19165.23
23:19:49|19165.27
23:19:50|19165.27
23:19:51|19165.5
23:19:53|19165.4
23:19:54|19164.89
23:19:54|19165.03
23:19:56|19165.78
23:19:57|19164.96
23:19:57|19164.95
23:19:59|19164.94
23:19:59|19164.75
23:20:00|19164.32
23:20:02|19163.7
23:20:03|19165.16
23:20:04|19165.31
23:20:06|19164.92
23:20:06|19165.12
23:20:07|19165.23
23:20:08|19165.32
23:20:10|19165.32
23:20:11|19165.28
23:20:11|19164.92
23:20:12|19165.26
23:20:13|19165.31
23:20:14|19164.99
23:20:16|19166.43
23:20:17|19165.36
23:20:18|19164.98
23:20:19|19165.4
23:20:20|19165.08
23:20:21|19165.05
23:20:22|19165.06
23:20:23|19165.4
23:20:24|19165.13
23:20:25|19164.89
23:20:26|19165.18
23:20:27|19165.82
23:20:28|19165.36
23:20:29|19165.85
23:20:31|19166.21
23:20:31|19166.13
23:20:33|19166.4
23:20:33|19166.36
23:20:35|19166.45
23:20:35|19166.2
23:20:36|19165.92
23:20:38|19165.29
23:20:39|19165.39
23:20:40|19165.3
23:20:41|19165.77
23:20:42|19166.01
23:20:43|19165.63
23:20:44|19165.9
23:20:45|19165.09
23:20:46|19164.99
23:20:48|19165.09
23:20:48|19165.09
23:20:50|19165.99
23:20:52|19166.2
23:20:52|19166.2
23:20:54|19165.81
23:20:55|19166.16
23:20:55|19166.91
23:20:56|19166.61
23:20:57|19166.38
23:20:58|19166.36
23:21:00|19167.31
23:21:01|19167.52
23:21:02|19167.83
23:21:03|19168.35
23:21:04|19168.34
23:21:05|19167.8
23:21:06|19167.42
23:21:07|19167.56
23:21:08|19167.61
23:21:09|19167.44
23:21:10|19167.
23:21:11|19166.91
23:21:12|19167.
23:21:13|19166.99
23:21:14|19166.68
23:21:16|19167.03
23:21:17|19165.7
23:21:17|19166.17
23:21:18|19166.55
23:21:19|19166.3
23:21:21|19166.33
23:21:21|19166.26
23:21:23|19165.9
23:21:25|19165.91
23:21:26|19165.92
23:21:28|19165.85
23:21:28|19165.88
23:21:29|19165.86
23:21:30|19166.86
23:21:31|19166.03
23:21:32|19165.92
23:21:33|19165.93
23:21:34|19165.94
23:21:35|19165.76
23:21:36|19165.91
23:21:37|19165.9
23:21:38|19165.57
23:21:39|19165.64
23:21:40|19165.64
23:21:41|19166.25
23:21:42|19165.62
23:21:43|19165.72
23:21:45|19165.62
23:21:46|19165.77
23:21:46|19165.98
23:21:48|19166.43
23:21:49|19166.45
23:21:49|19166.84
23:21:51|19166.59
23:21:52|19167.25
23:21:53|19167.25
23:21:54|19166.98
23:21:55|19167.21
23:21:56|19166.97
23:21:57|19166.86
23:21:58|19166.76
23:22:00|19167.31
23:22:00|19168.59
23:22:01|19167.93
23:22:02|19167.76
23:22:04|19167.72
23:22:05|19168.28
23:22:06|19167.74
23:22:07|19169.2
23:22:08|19168.78
23:22:09|19168.65
23:22:10|19168.7
23:22:11|19168.57
23:22:11|19168.66
23:22:14|19168.57
23:22:14|19168.68
23:22:15|19169.09
23:22:16|19168.74
23:22:17|19168.55
23:22:18|19168.57
23:22:20|19168.06
23:22:21|19168.05
23:22:22|19167.39
23:22:24|19166.98
23:22:25|19166.64
23:22:26|19165.92
23:22:26|19166.3
23:22:27|19166.37
23:22:29|19166.45
23:22:30|19166.44
23:22:30|19166.44
23:22:31|19166.1
23:22:33|19165.97
23:22:33|19166.
23:22:34|19166.01
23:22:36|19166.45
23:22:36|19165.98
23:22:37|19165.89
23:22:38|19166.26
23:22:39|19166.01
23:22:41|19166.4
23:22:41|19166.36
23:22:42|19167.49
23:22:43|19168.17
23:22:44|19167.76
23:22:45|19167.77
23:22:47|19167.77
23:22:48|19167.79
23:22:49|19167.37
23:22:50|19167.56
23:22:51|19167.86
23:22:52|19167.03
23:22:53|19167.78
23:22:55|19167.06
23:22:55|19168.13
23:22:56|19167.19
23:22:57|19167.
23:22:59|19167.9
23:23:00|19167.89
23:23:02|19168.2
23:23:02|19168.2
23:23:03|19167.63
23:23:05|19168.19
23:23:06|19168.19
23:23:06|19167.59
23:23:07|19168.24
23:23:09|19167.94
23:23:09|19167.66
23:23:10|19167.67
23:23:12|19163.05
23:23:12|19163.04
23:23:13|19162.47
23:23:14|19162.76
23:23:15|19161.36
23:23:17|19161.45
23:23:18|19160.81
23:23:19|19160.36
23:23:19|19161.
23:23:21|19160.35
23:23:22|19160.28
23:23:22|19160.27
23:23:24|19160.59
23:23:25|19160.72
23:23:25|19160.3
23:23:27|19160.36
23:23:28|19161.83
23:23:29|19161.08
23:23:30|19161.56
23:23:31|19160.78
23:23:32|19161.09
23:23:33|19160.85
23:23:34|19161.57
23:23:35|19161.39
23:23:36|19161.58
23:23:37|19161.95
23:23:38|19161.68
23:23:39|19162.27
23:23:41|19162.14
23:23:42|19163.87
23:23:42|19163.5
23:23:44|19163.64
23:23:45|19163.66
23:23:46|19163.49
23:23:47|19163.7
23:23:48|19163.58
23:23:48|19163.84
23:23:49|19163.45
23:23:50|19163.71
23:23:52|19163.89
23:23:52|19163.89
23:23:54|19163.76
23:23:55|19163.72
23:23:56|19164.3
23:23:57|19164.11
23:23:58|19164.02
23:23:59|19163.71
23:24:00|19163.7
23:24:02|19162.9
23:24:03|19162.93
23:24:03|19163.42
23:24:04|19163.78
23:24:05|19163.69
23:24:07|19164.1
23:24:07|19163.71
23:24:08|19163.75
23:24:09|19164.13
23:24:10|19164.13
23:24:12|19163.7
23:24:12|19163.71
23:24:14|19163.97
23:24:15|19163.82
23:24:16|19163.82
23:24:17|19163.81
23:24:17|19163.44
23:24:18|19162.62
23:24:20|19163.39
23:24:20|19163.29
23:24:21|19163.29
23:24:23|19161.66
23:24:25|19161.76
23:24:25|19161.84
23:24:26|19162.13
23:24:27|19162.14
23:24:29|19162.28
23:24:31|19161.32
23:24:31|19161.14
23:24:32|19160.47
23:24:33|19160.91
23:24:34|19161.13
23:24:35|19161.37
23:24:36|19161.37
23:24:37|19161.14
23:24:38|19161.1
23:24:40|19160.91
23:24:40|19159.93
23:24:42|19160.5
23:24:43|19159.99
23:24:44|19160.11
23:24:45|19160.15
23:24:46|19160.67
23:24:47|19160.67
23:24:48|19160.44
23:24:48|19160.69
23:24:50|19161.37
23:24:51|19161.93
23:24:52|19161.91
23:24:52|19161.73
23:24:54|19161.9
23:24:55|19160.9
23:24:56|19161.07
23:24:57|19161.66
23:24:58|19161.24
23:24:59|19160.6
23:25:00|19160.68
23:25:01|19161.01
23:25:02|19160.71
23:25:04|19161.01
23:25:04|19160.94
23:25:05|19160.89
23:25:07|19160.64
23:25:08|19160.57
23:25:09|19160.62
23:25:10|19160.55
23:25:11|19160.35
23:25:12|19160.56
23:25:13|19160.71
23:25:14|19161.07
23:25:15|19161.05
23:25:16|19160.97
23:25:17|19160.95
23:25:18|19160.97
23:25:19|19160.97
23:25:20|19161.86
23:25:21|19161.87
23:25:22|19161.86
23:25:24|19161.8
23:25:24|19161.58
23:25:25|19161.59
23:25:26|19160.97
23:25:28|19160.55
23:25:28|19160.98
23:25:29|19160.42
23:25:30|19160.4
23:25:32|19160.56
23:25:33|19159.7
23:25:34|19159.69
23:25:35|19159.52
23:25:36|19161.
23:25:38|19161.61
23:25:39|19160.82
23:25:39|19161.2
23:25:41|19160.75
23:25:41|19164.21
23:25:42|19163.82
23:25:43|19163.1
23:25:45|19162.64
23:25:45|19162.93
23:25:46|19162.7
23:25:47|19162.22
23:25:48|19162.02
23:25:49|19162.97
23:25:50|19162.9
23:25:51|19161.49
23:25:53|19160.41
23:25:54|19160.64
23:25:56|19160.17
23:25:56|19159.53
23:25:58|19159.78
23:25:58|19160.35
23:26:00|19160.32
23:26:00|19160.56
23:26:01|19160.56
23:26:03|19160.25
23:26:04|19160.59
23:26:05|19160.67
23:26:06|19160.67
23:26:07|19160.66
23:26:08|19161.63
23:26:09|19161.93
23:26:10|19161.93
23:26:11|19162.42
23:26:12|19162.4
23:26:13|19162.59
23:26:14|19162.5
23:26:15|19162.76
23:26:16|19162.75
23:26:17|19162.7
23:26:18|19162.69
23:26:19|19162.16
23:26:20|19161.69
23:26:22|19161.67
23:26:22|19160.62
23:26:24|19161.44
23:26:24|19161.44
23:26:26|19161.67
23:26:27|19161.8
23:26:28|19162.09
23:26:30|19162.51
23:26:31|19162.51
23:26:32|19162.63
23:26:33|19162.62
23:26:34|19162.27
23:26:34|19161.83
23:26:36|19161.63
23:26:37|19160.92
23:26:38|19161.12
23:26:38|19161.31
23:26:40|19161.3
23:26:41|19161.9
23:26:42|19161.57
23:26:43|19160.62
23:26:44|19161.04
23:26:45|19161.05
23:26:46|19160.31
23:26:47|19160.3
23:26:47|19160.22
23:26:48|19159.28
23:26:49|19159.79
23:26:51|19159.89
23:26:53|19160.5
23:26:54|19157.73
23:26:55|19158.39
23:26:56|19158.78
23:26:57|19158.63
23:26:58|19159.03
23:26:58|19158.01
23:27:00|19156.5
23:27:01|19156.81
23:27:02|19157.18
23:27:03|19156.8
23:27:04|19156.45
23:27:06|19156.41
23:27:06|19156.38
23:27:08|19156.38
23:27:09|19155.19
23:27:10|19156.79
23:27:12|19156.61
23:27:12|19156.49
23:27:13|19156.47
23:27:14|19156.02
23:27:16|19155.81
23:27:17|19155.72
23:27:18|19154.36
23:27:19|19154.45
23:27:19|19153.91
23:27:21|19153.85
23:27:22|19153.48
23:27:23|19153.89
23:27:23|19153.74
23:27:26|19152.3
23:27:26|19153.09
23:27:27|19153.06
23:27:29|19153.02
23:27:29|19153.28
23:27:31|19153.02
23:27:33|19152.54
23:27:34|19152.43
23:27:35|19152.81
23:27:36|19152.84
23:27:37|19153.
23:27:38|19152.11
23:27:39|19152.84
23:27:40|19152.74
23:27:41|19152.74
23:27:42|19152.74
23:27:43|19153.19
23:27:44|19153.87
23:27:46|19152.59
23:27:47|19153.15
23:27:48|19153.04
23:27:49|19151.88
23:27:49|19152.73
23:27:50|19152.85
23:27:52|19152.51
23:27:52|19152.51
23:27:54|19152.83
23:27:55|19149.76
23:27:57|19149.86
23:27:58|19150.67
23:27:58|19150.5
23:27:59|19151.2
23:28:01|19151.48
23:28:03|19151.71
23:28:03|19150.78
23:28:04|19151.01
23:28:05|19151.22
23:28:06|19151.95
23:28:07|19151.89
23:28:08|19151.88
23:28:09|19151.48
23:28:10|19151.48
23:28:11|19151.72
23:28:12|19151.73
23:28:14|19154.19
23:28:15|19154.91
23:28:16|19155.59
23:28:17|19156.2
23:28:18|19157.4
23:28:19|19157.77
23:28:19|19158.16
23:28:21|19158.59
23:28:23|19161.
23:28:24|19160.59
23:28:25|19160.21
23:28:27|19159.98
23:28:27|19159.88
23:28:29|19159.89
23:28:29|19158.81
23:28:30|19159.81
23:28:31|19160.42
23:28:32|19161.02
23:28:34|19160.49
23:28:34|19160.79
23:28:35|19161.56
23:28:36|19161.8
23:28:37|19161.52
23:28:38|19161.51
23:28:40|19161.4
23:28:41|19161.42
23:28:42|19161.32
23:28:42|19161.16
23:28:43|19161.12
23:28:44|19161.17
23:28:45|19161.04
23:28:46|19161.05
23:28:47|19161.05
23:28:48|19160.46
23:28:49|19160.5
23:28:50|19161.04
23:28:52|19160.92
23:28:53|19160.05
23:28:54|19160.89
23:28:55|19160.64
23:28:57|19160.55
23:28:57|19160.56
23:28:59|19160.56
23:28:59|19160.3
23:29:01|19160.29
23:29:02|19160.1
23:29:04|19160.07
23:29:04|19159.07
23:29:05|19159.86
23:29:07|19158.81
23:29:07|19157.7
23:29:09|19157.15
23:29:09|19156.64
23:29:11|19156.74
23:29:12|19156.52
23:29:13|19156.47
23:29:14|19156.2
23:29:15|19156.18
23:29:16|19156.91
23:29:17|19156.12
23:29:18|19156.48
23:29:19|19157.
23:29:20|19156.37
23:29:21|19156.94
23:29:22|19156.89
23:29:24|19156.72
23:29:24|19156.72
23:29:26|19156.27
23:29:27|19156.18
23:29:28|19155.76
23:29:29|19156.39
23:29:30|19155.77
23:29:31|19156.52
23:29:32|19155.95
23:29:33|19156.41
23:29:34|19156.41
23:29:35|19156.25
23:29:36|19156.26
23:29:37|19156.98
23:29:38|19156.89
23:29:39|19156.88
23:29:40|19156.89
23:29:41|19156.68
23:29:42|19156.6
23:29:43|19156.46
23:29:44|19156.52
23:29:45|19156.53
23:29:46|19156.53
23:29:47|19156.86
23:29:48|19155.42
23:29:49|19156.48
23:29:50|19156.46
23:29:51|19156.38
23:29:52|19155.96
23:29:53|19155.97
23:29:54|19156.44
23:29:55|19156.01
23:29:56|19156.02
23:29:58|19155.45
23:29:58|19156.31
23:30:00|19155.47
23:30:02|19155.61
23:30:02|19156.71
23:30:03|19156.46
23:30:04|19157.23
23:30:06|19156.81
23:30:06|19157.67
23:30:08|19156.88
23:30:10|19155.5
23:30:10|19156.06
23:30:11|19155.37
23:30:12|19156.73
23:30:13|19155.69
23:30:14|19155.6
23:30:15|19155.55
23:30:16|19155.7
23:30:17|19155.92
23:30:18|19155.88
23:30:19|19155.58
23:30:20|19156.84
23:30:22|19156.28
23:30:23|19156.2
23:30:24|19156.54
23:30:25|19156.53
23:30:25|19156.54
23:30:28|19156.55
23:30:28|19156.3
23:30:29|19155.48
23:30:30|19155.88
23:30:32|19155.56
23:30:33|19155.4
23:30:34|19155.07
23:30:35|19155.17
23:30:36|19155.3
23:30:37|19155.49
23:30:38|19156.3
23:30:39|19155.85
23:30:40|19155.89
23:30:41|19155.88
23:30:42|19155.67
23:30:43|19155.57
23:30:44|19155.35
23:30:45|19154.24
23:30:46|19154.49
23:30:47|19154.08
23:30:48|19155.09
23:30:49|19154.78
23:30:50|19154.6
23:30:51|19154.61
23:30:52|19154.62
23:30:53|19155.21
23:30:54|19154.62
23:30:55|19154.7
23:30:57|19154.71
23:30:58|19154.78
23:30:59|19154.63
23:31:00|19155.17
23:31:02|19155.32
23:31:02|19155.3
23:31:03|19154.66
23:31:04|19155.22
23:31:05|19154.75
23:31:06|19155.48
23:31:07|19155.47
23:31:09|19154.92
23:31:10|19154.76
23:31:11|19154.36
23:31:12|19153.65
23:31:13|19154.19
23:31:14|19154.09
23:31:15|19154.24
23:31:16|19154.2
23:31:17|19154.12
23:31:18|19154.07
23:31:19|19153.79
23:31:20|19153.79
23:31:21|19153.69
23:31:22|19154.71
23:31:23|19154.05
23:31:24|19153.87
23:31:25|19153.88
23:31:26|19153.89
23:31:27|19153.44
23:31:28|19154.76
23:31:29|19154.81
23:31:30|19154.86
23:31:31|19154.1
23:31:32|19154.35
23:31:33|19155.03
23:31:34|19154.97
23:31:35|19154.16
23:31:36|19154.05
23:31:37|19154.22
23:31:38|19154.77
23:31:39|19154.96
23:31:40|19154.76
23:31:41|19154.9
23:31:42|19154.72
23:31:44|19154.52
23:31:44|19154.3
23:31:46|19154.35
23:31:46|19154.31
23:31:47|19154.03
23:31:48|19154.38
23:31:50|19154.67
23:31:50|19153.53
23:31:51|19153.56
23:31:52|19153.53
23:31:53|19153.29
23:31:54|19153.51
23:31:55|19153.36
23:31:56|19152.88
23:31:58|19152.9
23:31:59|19152.91
23:32:00|19153.24
23:32:01|19152.89
23:32:02|19152.9
23:32:03|19153.04
23:32:04|19153.08
23:32:06|19153.2
23:32:06|19153.3
23:32:07|19153.54
23:32:09|19153.53
23:32:10|19153.92
23:32:11|19153.56
23:32:12|19153.
23:32:13|19153.63
23:32:14|19153.99
23:32:16|19153.62
23:32:16|19153.63
23:32:18|19153.63
23:32:18|19153.89
23:32:20|19153.44
23:32:21|19153.9
23:32:21|19153.9
23:32:24|19153.86
23:32:24|19153.86
23:32:25|19154.51
23:32:26|19154.87
23:32:28|19154.02
23:32:29|19154.19
23:32:31|19154.33
23:32:31|19154.5
23:32:32|19154.31
23:32:33|19154.32
23:32:34|19154.31
23:32:35|19154.51
23:32:36|19154.84
23:32:37|19154.14
23:32:38|19154.14
23:32:39|19154.49
23:32:40|19154.85
23:32:42|19154.93
23:32:44|19154.95
23:32:45|19154.37
23:32:46|19153.96
23:32:47|19154.27
23:32:48|19154.56
23:32:49|19154.53
23:32:50|19154.8
23:32:51|19154.89
23:32:52|19155.29
23:32:53|19155.95
23:32:54|19155.7
23:32:55|19156.02
23:32:56|19155.63
23:32:57|19155.71
23:32:58|19155.71
23:32:59|19155.66
23:33:00|19155.72
23:33:01|19154.96
23:33:03|19155.01
23:33:04|19155.04
23:33:04|19154.31
23:33:06|19154.32
23:33:07|19154.36
23:33:08|19154.8
23:33:09|19154.91
23:33:10|19154.62
23:33:11|19154.91
23:33:12|19154.92
23:33:13|19154.91
23:33:14|19154.7
23:33:16|19154.83
23:33:16|19155.01
23:33:18|19155.45
23:33:19|19155.46
23:33:20|19155.46
23:33:21|19155.45
23:33:22|19155.8
23:33:23|19155.46
23:33:24|19156.7
23:33:25|19156.38
23:33:26|19156.39
23:33:27|19156.3
23:33:28|19156.3
23:33:29|19156.3
23:33:31|19156.46
23:33:31|19156.95
23:33:32|19156.83
23:33:33|19156.6
23:33:35|19156.13
23:33:36|19157.32
23:33:36|19159.45
23:33:37|19159.37
23:33:39|19159.7
23:33:39|19159.37
23:33:41|19159.45
23:33:41|19159.3
23:33:42|19159.33
23:33:44|19158.49
23:33:45|19158.5
23:33:46|19158.49
23:33:47|19158.51
23:33:48|19158.5
23:33:49|19158.55
23:33:50|19158.56
23:33:51|19158.41
23:33:52|19158.42
23:33:53|19158.9
23:33:54|19159.34
23:33:56|19159.09
23:33:57|19159.15
23:33:58|19159.68
23:33:59|19159.68
23:34:00|19159.3
23:34:01|19159.37
23:34:02|19159.7
23:34:03|19159.7
23:34:04|19161.15
23:34:05|19162.02
23:34:06|19162.35
23:34:07|19162.2
23:34:09|19162.07
23:34:11|19161.83
23:34:11|19162.48
23:34:13|19162.78
23:34:14|19161.59
23:34:14|19162.81
23:34:17|19164.77
23:34:17|19162.63
23:34:18|19161.33
23:34:19|19161.32
23:34:20|19161.33
23:34:21|19160.1
23:34:22|19160.62
23:34:24|19160.61
23:34:25|19160.84
23:34:26|19160.54
23:34:27|19160.82
23:34:28|19160.75
23:34:29|19161.25
23:34:30|19161.24
23:34:31|19161.16
23:34:32|19160.99
23:34:33|19161.32
23:34:34|19161.9
23:34:34|19161.19
23:34:37|19161.04
23:34:38|19161.04
23:34:38|19161.02
23:34:39|19161.13
23:34:41|19161.47
23:34:42|19160.79
23:34:43|19160.79
23:34:44|19160.86
23:34:45|19160.87
23:34:46|19160.88
23:34:47|19161.01
23:34:48|19161.
23:34:49|19158.42
23:34:50|19158.05
23:34:52|19157.41
23:34:52|19157.74
23:34:54|19157.77
23:34:54|19157.39
23:34:55|19157.85
23:34:57|19158.44
23:34:58|19157.49
23:34:59|19158.16
23:35:00|19158.12
23:35:01|19157.8
23:35:02|19158.17
23:35:03|19159.37
23:35:04|19159.99
23:35:05|19159.35
23:35:06|19159.36
23:35:07|19159.36
23:35:08|19159.36
23:35:10|19159.21
23:35:10|19159.03
23:35:12|19159.33
23:35:12|19159.32
23:35:13|19158.4
23:35:15|19158.23
23:35:16|19158.4
23:35:17|19158.69
23:35:17|19159.02
23:35:19|19158.36
23:35:19|19158.73
23:35:20|19159.15
23:35:21|19159.09
23:35:23|19158.74
23:35:24|19158.7
23:35:25|19158.73
23:35:26|19159.12
23:35:27|19158.5
23:35:28|19158.55
23:35:30|19158.49
23:35:30|19158.55
23:35:31|19158.24
23:35:32|19157.94
23:35:33|19158.33
23:35:34|19159.19
23:35:35|19159.
23:35:36|19159.16
23:35:38|19159.02
23:35:39|19159.02
23:35:40|19158.95
23:35:41|19158.89
23:35:42|19158.72
23:35:43|19158.38
23:35:44|19158.36
23:35:45|19158.4
23:35:46|19157.89
23:35:47|19157.79
23:35:48|19157.74
23:35:49|19157.74
23:35:50|19158.2
23:35:51|19158.11
23:35:52|19158.15
23:35:53|19158.05
23:35:55|19158.18
23:35:56|19158.18
23:35:57|19158.32
23:35:58|19158.37
23:35:59|19158.37
23:36:00|19156.56
23:36:01|19157.33
23:36:03|19157.69
23:36:04|19157.16
23:36:04|19157.22
23:36:05|19157.35
23:36:06|19157.41
23:36:08|19157.23
23:36:09|19157.22
23:36:10|19157.22
23:36:11|19157.39
23:36:11|19157.39
23:36:12|19156.99
23:36:13|19156.92
23:36:16|19157.72
23:36:16|19156.74
23:36:17|19157.38
23:36:18|19157.05
23:36:19|19156.78
23:36:20|19156.8
23:36:21|19156.74
23:36:22|19156.68
23:36:23|19156.67
23:36:24|19156.64
23:36:25|19156.23
23:36:26|19156.53
23:36:27|19156.23
23:36:28|19156.18
23:36:29|19156.62
23:36:30|19156.51
23:36:31|19156.5
23:36:32|19156.49
23:36:33|19156.08
23:36:35|19156.43
23:36:37|19157.3
23:36:37|19157.32
23:36:38|19156.96
23:36:39|19156.71
23:36:40|19156.72
23:36:41|19156.71
23:36:42|19156.76
23:36:43|19156.75
23:36:44|19156.76
23:36:45|19154.92
23:36:47|19156.42
23:36:47|19156.41
23:36:48|19156.33
23:36:49|19156.32
23:36:51|19155.78
23:36:52|19156.44
23:36:53|19155.85
23:36:54|19155.72
23:36:55|19155.96
23:36:56|19157.64
23:36:57|19156.83
23:36:59|19156.6
23:37:00|19157.17
23:37:01|19157.67
23:37:02|19157.67
23:37:04|19157.73
23:37:05|19157.36
23:37:05|19156.78
23:37:06|19155.91
23:37:07|19156.66
23:37:08|19157.44
23:37:09|19157.55
23:37:10|19157.68
23:37:11|19157.68
23:37:12|19157.61
23:37:13|19157.09
23:37:14|19157.08
23:37:15|19156.9
23:37:16|19156.36
23:37:17|19156.42
23:37:18|19156.53
23:37:20|19157.53
23:37:21|19157.5
23:37:22|19157.11
23:37:23|19157.17
23:37:24|19157.61
23:37:25|19157.2
23:37:26|19157.53
23:37:27|19156.53
23:37:28|19154.89
23:37:29|19155.21
23:37:30|19155.55
23:37:31|19156.16
23:37:32|19152.33
23:37:33|19152.38
23:37:35|19154.01
23:37:35|19152.89
23:37:36|19153.17
23:37:37|19152.79
23:37:39|19153.06
23:37:40|19153.07
23:37:41|19153.52
23:37:43|19153.1
23:37:43|19153.14
23:37:45|19153.19
23:37:46|19153.15
23:37:46|19154.2
23:37:47|19153.52
23:37:48|19153.52
23:37:50|19152.92
23:37:52|19152.8
23:37:53|19152.61
23:37:54|19152.2
23:37:55|19150.
23:37:56|19152.32
23:37:56|19151.74
23:37:58|19151.89
23:37:59|19152.66
23:38:00|19152.13
23:38:01|19152.15
23:38:02|19153.04
23:38:03|19152.85
23:38:04|19152.86
23:38:06|19152.71
23:38:07|19152.71
23:38:08|19152.69
23:38:09|19152.92
23:38:09|19152.73
23:38:11|19152.73
23:38:11|19152.37
23:38:13|19152.32
23:38:14|19152.41
23:38:14|19152.29
23:38:15|19151.95
23:38:16|19152.56
23:38:17|19152.8
23:38:19|19152.72
23:38:20|19153.38
23:38:21|19155.51
23:38:22|19156.89
23:38:23|19157.08
23:38:24|19157.12
23:38:25|19157.79
23:38:26|19157.93
23:38:27|19156.94
23:38:28|19157.5
23:38:29|19157.5
23:38:30|19156.76
23:38:31|19156.8
23:38:32|19156.81
23:38:33|19156.14
23:38:35|19156.29
23:38:36|19156.3
23:38:37|19156.47
23:38:38|19156.49
23:38:38|19156.76
23:38:40|19157.9
23:38:42|19157.87
23:38:42|19157.86
23:38:43|19157.87
23:38:44|19157.86
23:38:45|19157.05
23:38:46|19157.78
23:38:47|19157.76
23:38:48|19157.65
23:38:49|19157.65
23:38:50|19157.66
23:38:51|19156.99
23:38:52|19157.68
23:38:53|19157.6
23:38:54|19156.99
23:38:55|19157.01
23:38:56|19157.04
23:38:57|19157.46
23:38:58|19157.49
23:38:59|19158.38
23:39:00|19157.99
23:39:01|19158.38
23:39:02|19157.91
23:39:03|19157.89
23:39:04|19157.81
23:39:05|19157.81
23:39:06|19156.5
23:39:07|19156.56
23:39:08|19157.2
23:39:10|19156.42
23:39:11|19156.42
23:39:12|19156.63
23:39:14|19156.22
23:39:14|19156.35
23:39:15|19155.71
23:39:16|19156.37
23:39:17|19156.4
23:39:18|19156.4
23:39:19|19156.4
23:39:20|19156.41
23:39:21|19156.6
23:39:22|19156.6
23:39:23|19156.7
23:39:24|19156.72
23:39:25|19155.9
23:39:26|19156.45
23:39:27|19156.6
23:39:28|19156.45
23:39:29|19155.41
23:39:30|19156.11
23:39:31|19156.39
23:39:32|19156.25
23:39:33|19156.
23:39:34|19155.96
23:39:35|19155.85
23:39:36|19155.89
23:39:37|19156.88
23:39:38|19156.87
23:39:39|19156.87
23:39:40|19156.83
23:39:41|19156.83
23:39:42|19156.2
23:39:43|19156.55
23:39:44|19156.88
23:39:45|19156.82
23:39:46|19156.82
23:39:47|19156.81
23:39:48|19157.3
23:39:49|19157.55
23:39:50|19157.75
23:39:51|19157.77
23:39:52|19157.79
23:39:53|19158.08
23:39:54|19157.81
23:39:55|19157.32
23:39:56|19157.76
23:39:57|19156.32
23:39:58|19157.02
23:39:59|19157.3
23:40:01|19157.64
23:40:02|19157.23
23:40:04|19157.9
23:40:05|19157.2
23:40:05|19157.53
23:40:06|19157.65
23:40:07|19157.03
23:40:08|19156.97
23:40:09|19156.67
23:40:10|19157.04
23:40:12|19157.04
23:40:13|19157.28
23:40:14|19157.27
23:40:16|19157.29
23:40:17|19157.2
23:40:18|19157.21
23:40:19|19157.2
23:40:20|19157.19
23:40:21|19157.19
23:40:22|19157.3
23:40:23|19157.3
23:40:24|19157.3
23:40:25|19158.06
23:40:26|19158.15
23:40:27|19158.14
23:40:28|19157.96
23:40:29|19157.31
23:40:30|19157.33
23:40:31|19158.59
23:40:32|19158.05
23:40:33|19158.
23:40:34|19157.
23:40:35|19157.39
23:40:36|19157.06
23:40:37|19157.62
23:40:39|19158.03
23:40:40|19157.89
23:40:41|19157.67
23:40:41|19157.92
23:40:43|19157.93
23:40:45|19157.6
23:40:46|19157.94
23:40:46|19157.7
23:40:47|19159.21
23:40:48|19159.32
23:40:49|19158.81
23:40:50|19158.94
23:40:51|19158.94
23:40:53|19159.35
23:40:53|19158.6
23:40:54|19158.9
23:40:56|19159.6
23:40:56|19159.75
23:40:58|19159.7
23:40:58|19159.75
23:40:59|19159.65
23:41:00|19158.71
23:41:01|19159.13
23:41:02|19159.1
23:41:03|19159.21
23:41:05|19159.08
23:41:05|19158.75
23:41:07|19158.67
23:41:07|19159.
23:41:08|19158.67
23:41:10|19158.67
23:41:10|19158.92
23:41:11|19158.52
23:41:13|19158.54
23:41:14|19158.55
23:41:15|19159.13
23:41:16|19159.32
23:41:17|19158.75
23:41:18|19158.83
23:41:19|19158.29
23:41:21|19158.22
23:41:21|19157.87
23:41:23|19154.83
23:41:23|19154.21
23:41:24|19154.42
23:41:25|19154.26
23:41:26|19155.49
23:41:27|19155.41
23:41:28|19155.42
23:41:30|19154.74
23:41:31|19154.9
23:41:32|19155.44
23:41:33|19155.29
23:41:34|19155.46
23:41:35|19155.92
23:41:36|19155.64
23:41:37|19156.3
23:41:38|19156.29
23:41:39|19156.2
23:41:40|19156.3
23:41:42|19156.32
23:41:42|19156.28
23:41:43|19157.27
23:41:45|19156.25
23:41:46|19156.35
23:41:47|19156.12
23:41:48|19156.27
23:41:49|19156.62
23:41:50|19156.6
23:41:51|19156.3
23:41:52|19156.64
23:41:53|19156.69
23:41:54|19156.66
23:41:55|19156.32
23:41:56|19156.31
23:41:57|19156.34
23:41:58|19156.66
23:41:59|19156.7
23:42:00|19156.9
23:42:01|19156.95
23:42:02|19157.03
23:42:03|19157.02
23:42:04|19156.62
23:42:05|19156.82
23:42:07|19156.89
23:42:08|19156.
23:42:09|19156.27
23:42:09|19156.3
23:42:10|19156.75
23:42:11|19156.75
23:42:13|19156.01
23:42:13|19156.75
23:42:15|19157.01
23:42:15|19156.97
23:42:17|19156.81
23:42:17|19156.84
23:42:18|19156.8
23:42:19|19156.2
23:42:21|19156.24
23:42:21|19156.37
23:42:23|19156.37
23:42:23|19156.63
23:42:24|19156.83
23:42:25|19157.89
23:42:26|19157.9
23:42:28|19158.69
23:42:28|19158.81
23:42:29|19159.35
23:42:30|19158.59
23:42:31|19158.67
23:42:32|19158.86
23:42:34|19158.2
23:42:34|19158.73
23:42:36|19158.11
23:42:37|19158.37
23:42:37|19158.29
23:42:39|19158.5
23:42:40|19158.44
23:42:41|19158.38
23:42:42|19158.38
23:42:44|19158.32
23:42:45|19157.71
23:42:45|19157.88
23:42:47|19157.47
23:42:48|19158.26
23:42:49|19158.2
23:42:49|19158.2
23:42:51|19158.09
23:42:52|19158.11
23:42:53|19158.41
23:42:53|19159.19
23:42:55|19158.49
23:42:56|19157.17
23:42:57|19157.08
23:42:57|19156.86
23:43:00|19157.24
23:43:00|19158.02
23:43:01|19157.56
23:43:02|19157.55
23:43:03|19157.29
23:43:04|19157.27
23:43:05|19157.29
23:43:07|19157.13
23:43:08|19157.13
23:43:09|19156.82
23:43:11|19156.75
23:43:11|19156.9
23:43:13|19155.85
23:43:14|19155.85
23:43:15|19155.74
23:43:16|19155.64
23:43:17|19155.56
23:43:17|19156.79
23:43:19|19155.69
23:43:20|19155.91
23:43:21|19156.17
23:43:21|19156.65
23:43:23|19156.42
23:43:24|19156.54
23:43:25|19156.54
23:43:26|19156.
23:43:27|19156.05
23:43:27|19155.98
23:43:28|19156.51
23:43:30|19156.05
23:43:31|19155.99
23:43:32|19156.7
23:43:33|19156.22
23:43:33|19155.43
23:43:35|19156.02
23:43:35|19156.02
23:43:37|19155.92
23:43:37|19155.91
23:43:39|19156.25
23:43:39|19156.23
23:43:41|19155.85
23:43:41|19155.91
23:43:42|19155.84
23:43:45|19155.83
23:43:45|19155.83
23:43:47|19156.83
23:43:48|19156.58
23:43:49|19156.58
23:43:50|19156.61
23:43:51|19156.79
23:43:53|19156.71
23:43:53|19156.71
23:43:55|19156.71
23:43:55|19156.64
23:43:57|19156.28
23:43:57|19156.33
23:43:58|19156.37
23:44:00|19156.46
23:44:00|19156.9
23:44:01|19156.35
23:44:02|19156.8
23:44:03|19156.34
23:44:04|19156.71
23:44:05|19155.83
23:44:06|19156.1
23:44:07|19156.15
23:44:08|19156.33
23:44:10|19155.71
23:44:11|19156.14
23:44:12|19156.52
23:44:13|19156.42
23:44:14|19155.8
23:44:15|19156.93
23:44:16|19156.93
23:44:17|19157.33
23:44:18|19157.26
23:44:19|19157.5
23:44:21|19156.71
23:44:22|19156.79
23:44:22|19157.21
23:44:23|19157.44
23:44:24|19157.27
23:44:25|19158.
23:44:26|19158.28
23:44:27|19158.76
23:44:28|19158.34
23:44:30|19158.01
23:44:30|19158.46
23:44:31|19158.
23:44:33|19158.1
23:44:34|19158.85
23:44:35|19157.91
23:44:36|19157.69
23:44:37|19157.87
23:44:38|19157.06
23:44:39|19157.21
23:44:40|19157.17
23:44:41|19157.22
23:44:42|19157.24
23:44:43|19157.23
23:44:44|19157.47
23:44:45|19157.47
23:44:46|19157.61
23:44:47|19157.61
23:44:48|19157.63
23:44:49|19157.64
23:44:50|19157.77
23:44:51|19158.2
23:44:52|19158.2
23:44:53|19157.7
23:44:55|19157.7
23:44:56|19157.2
23:44:56|19157.01
23:44:58|19157.6
23:44:59|19157.13
23:44:59|19157.59
23:45:01|19158.07
23:45:01|19157.64
23:45:03|19157.21
23:45:03|19157.92
23:45:04|19157.91
23:45:06|19157.92
23:45:07|19158.09
23:45:08|19157.89
23:45:09|19157.61
23:45:10|19157.7
23:45:11|19156.17
23:45:12|19155.51
23:45:13|19156.32
23:45:14|19155.99
23:45:15|19156.33
23:45:16|19156.21
23:45:18|19157.33
23:45:18|19157.06
23:45:19|19156.28
23:45:20|19156.57
23:45:22|19156.56
23:45:23|19156.28
23:45:24|19155.42
23:45:24|19155.44
23:45:25|19156.1
23:45:27|19156.05
23:45:28|19156.55
23:45:28|19156.16
23:45:30|19156.11
23:45:30|19156.09
23:45:31|19157.05
23:45:32|19157.16
23:45:34|19155.7
23:45:34|19156.91
23:45:35|19156.91
23:45:38|19156.84
23:45:38|19156.9
23:45:39|19156.89
23:45:40|19156.84
23:45:42|19156.9
23:45:42|19156.51
23:45:43|19151.02
23:45:45|19148.6
23:45:45|19148.46
23:45:48|19149.71
23:45:48|19149.42
23:45:50|19148.18
23:45:52|19147.71
23:45:53|19147.6
23:45:54|19147.56
23:45:56|19145.61
23:45:56|19145.13
23:45:57|19145.38
23:45:58|19145.53
23:46:00|19147.91
23:46:01|19147.7
23:46:02|19147.53
23:46:03|19148.08
23:46:05|19148.24
23:46:06|19148.55
23:46:07|19147.77
23:46:08|19148.2
23:46:09|19148.07
23:46:10|19148.06
23:46:11|19148.57
23:46:12|19148.28
23:46:13|19149.2
23:46:14|19146.93
23:46:15|19146.74
23:46:16|19145.91
23:46:18|19145.59
23:46:18|19148.44
23:46:20|19147.44
23:46:20|19146.93
23:46:21|19147.41
23:46:22|19147.01
23:46:24|19146.46
23:46:25|19147.25
23:46:26|19146.74
23:46:26|19147.12
23:46:27|19148.09
23:46:28|19148.34
23:46:29|19148.22
23:46:31|19147.74
23:46:31|19147.72
23:46:33|19148.99
23:46:34|19148.57
23:46:35|19149.43
23:46:35|19149.02
23:46:36|19148.69
23:46:38|19148.7
23:46:39|19148.7
23:46:39|19148.65
23:46:40|19147.23
23:46:42|19147.29
23:46:43|19147.29
23:46:45|19147.27
23:46:47|19147.02
23:46:48|19147.09
23:46:49|19147.1
23:46:50|19146.96
23:46:51|19146.23
23:46:53|19147.12
23:46:53|19146.97
23:46:55|19146.96
23:46:55|19147.75
23:46:56|19148.9
23:46:57|19147.61
23:46:59|19147.68
23:46:59|19148.17
23:47:00|19150.64
23:47:01|19148.76
23:47:03|19148.64
23:47:04|19149.14
23:47:05|19149.58
23:47:06|19149.5
23:47:08|19150.06
23:47:08|19150.06
23:47:10|19150.06
23:47:10|19151.1
23:47:11|19151.
23:47:12|19151.25
23:47:13|19151.
23:47:14|19151.58
23:47:15|19151.29
23:47:17|19151.29
23:47:18|19152.95
23:47:19|19153.95
23:47:20|19153.5
23:47:21|19154.23
23:47:22|19151.79
23:47:23|19152.08
23:47:24|19152.06
23:47:25|19152.25
23:47:27|19152.23
23:47:27|19151.02
23:47:28|19152.02
23:47:29|19152.24
23:47:30|19152.51
23:47:31|19152.78
23:47:33|19152.82
23:47:34|19152.83
23:47:35|19152.64
23:47:35|19152.65
23:47:36|19152.67
23:47:37|19152.74
23:47:38|19152.7
23:47:39|19152.87
23:47:40|19152.86
23:47:42|19153.2
23:47:42|19153.11
23:47:44|19151.72
23:47:45|19152.53
23:47:47|19152.31
23:47:48|19151.83
23:47:50|19151.86
23:47:51|19152.23
23:47:52|19152.28
23:47:53|19152.16
23:47:54|19152.11
23:47:55|19152.12
23:47:56|19152.12
23:47:57|19152.31
23:47:57|19152.31
23:47:58|19151.46
23:47:59|19151.4
23:48:01|19152.17
23:48:02|19151.68
23:48:04|19151.67
23:48:04|19151.49
23:48:06|19151.55
23:48:06|19151.15
23:48:09|19151.37
23:48:10|19151.38
23:48:10|19152.51
23:48:12|19152.52
23:48:13|19152.96
23:48:14|19151.88
23:48:15|19151.96
23:48:16|19152.05
23:48:17|19152.05
23:48:19|19151.83
23:48:20|19152.
23:48:22|19151.57
23:48:22|19151.25
23:48:23|19151.03
23:48:24|19151.32
23:48:25|19149.4
23:48:27|19149.63
23:48:28|19149.67
23:48:29|19149.69
23:48:30|19149.58
23:48:31|19149.16
23:48:32|19149.6
23:48:33|19149.24
23:48:34|19148.66
23:48:36|19149.08
23:48:36|19149.19
23:48:38|19147.61
23:48:39|19147.6
23:48:40|19147.69
23:48:41|19148.11
23:48:42|19148.16
23:48:43|19147.1
23:48:45|19146.52
23:48:45|19146.78
23:48:48|19146.14
23:48:48|19147.71
23:48:49|19148.56
23:48:50|19148.29
23:48:51|19147.57
23:48:52|19146.79
23:48:53|19144.97
23:48:54|19145.24
23:48:55|19144.91
23:48:56|19146.29
23:48:57|19146.39
23:48:58|19146.39
23:48:59|19147.35
23:49:00|19147.72
23:49:01|19147.66
23:49:02|19148.33
23:49:04|19148.4
23:49:06|19149.
23:49:06|19147.71
23:49:07|19147.71
23:49:08|19147.74
23:49:10|19149.52
23:49:11|19150.
23:49:12|19150.48
23:49:13|19150.44
23:49:14|19149.4
23:49:15|19149.61
23:49:16|19149.61
23:49:17|19149.52
23:49:18|19149.49
23:49:19|19149.51
23:49:20|19148.62
23:49:21|19148.77
23:49:22|19149.11
23:49:23|19149.14
23:49:24|19149.08
23:49:24|19149.11
23:49:27|19148.73
23:49:27|19149.16
23:49:28|19148.64
23:49:29|19148.99
23:49:30|19148.7
23:49:31|19149.04
23:49:32|19146.7
23:49:33|19146.35
23:49:34|19146.58
23:49:35|19146.32
23:49:36|19146.02
23:49:37|19146.53
23:49:38|19146.05
23:49:39|19146.89
23:49:40|19147.74
23:49:41|19146.29
23:49:42|19146.5
23:49:43|19145.8
23:49:44|19145.69
23:49:46|19145.8
23:49:48|19146.2
23:49:49|19146.27
23:49:49|19146.4
23:49:50|19146.38
23:49:52|19147.96
23:49:53|19147.21
23:49:54|19146.87
23:49:55|19146.86
23:49:57|19146.93
23:49:58|19146.98
23:49:59|19148.65
23:50:00|19149.04
23:50:01|19148.6
23:50:02|19148.41
23:50:04|19147.95
23:50:04|19148.35
23:50:06|19148.35
23:50:06|19149.85
23:50:09|19147.98
23:50:10|19148.08
23:50:10|19148.14
23:50:12|19148.56
23:50:13|19148.16
23:50:14|19148.07
23:50:15|19148.17
23:50:17|19147.34
23:50:17|19147.35
23:50:19|19147.66
23:50:19|19147.31
23:50:20|19147.2
23:50:22|19146.94
23:50:22|19147.5
23:50:23|19146.2
23:50:25|19153.29
23:50:26|19153.73
23:50:26|19153.72
23:50:28|19153.29
23:50:30|19153.74
23:50:30|19154.24
23:50:32|19154.26
23:50:33|19154.89
23:50:33|19155.03
23:50:34|19155.89
23:50:35|19155.15
23:50:37|19153.96
23:50:38|19154.22
23:50:38|19154.13
23:50:40|19154.3
23:50:40|19154.28
23:50:42|19154.31
23:50:42|19154.8
23:50:44|19154.79
23:50:44|19154.81
23:50:46|19154.82
23:50:47|19154.37
23:50:48|19153.82
23:50:49|19154.
23:50:51|19154.82
23:50:52|19153.98
23:50:53|19153.82
23:50:54|19153.75
23:50:55|19154.39
23:50:56|19154.72
23:50:57|19154.63
23:50:58|19154.51
23:50:59|19154.57
23:51:01|19155.47
23:51:01|19155.66
23:51:02|19156.13
23:51:03|19155.91
23:51:04|19155.86
23:51:06|19156.17
23:51:07|19156.15
23:51:08|19155.86
23:51:08|19155.7
23:51:10|19155.66
23:51:11|19155.7
23:51:12|19155.7
23:51:13|19155.35
23:51:14|19155.36
23:51:15|19155.35
23:51:16|19155.36
23:51:17|19155.63
23:51:18|19155.75
23:51:19|19154.97
23:51:21|19155.68
23:51:21|19155.69
23:51:23|19155.59
23:51:23|19155.46
23:51:25|19155.65
23:51:25|19155.68
23:51:26|19156.19
23:51:28|19156.13
23:51:29|19156.12
23:51:29|19156.12
23:51:30|19155.64
23:51:32|19154.76
23:51:33|19154.7
23:51:34|19152.08
23:51:35|19152.59
23:51:36|19153.29
23:51:37|19152.74
23:51:38|19153.83
23:51:39|19153.38
23:51:41|19152.91
23:51:41|19152.32
23:51:42|19152.05
23:51:43|19152.5
23:51:45|19152.51
23:51:45|19152.5
23:51:47|19152.24
23:51:48|19153.09
23:51:50|19151.91
23:51:51|19152.76
23:51:52|19152.78
23:51:53|19152.41
23:51:53|19152.7
23:51:55|19152.65
23:51:55|19152.65
23:51:57|19152.63
23:51:58|19155.27
23:51:59|19155.4
23:52:00|19154.
23:52:00|19153.82
23:52:01|19154.64
23:52:04|19154.79
23:52:04|19155.21
23:52:05|19155.21
23:52:06|19155.23
23:52:07|19155.35
23:52:08|19156.46
23:52:10|19156.4
23:52:11|19155.84
23:52:12|19156.39
23:52:13|19155.47
23:52:14|19155.47
23:52:15|19155.91
23:52:16|19156.38
23:52:18|19156.67
23:52:18|19156.85
23:52:19|19155.7
23:52:20|19156.42
23:52:21|19155.32
23:52:22|19156.38
23:52:23|19155.72
23:52:24|19156.99
23:52:25|19155.63
23:52:26|19155.71
23:52:27|19155.72
23:52:28|19156.39
23:52:29|19156.35
23:52:30|19156.35
23:52:31|19159.94
23:52:32|19158.97
23:52:33|19159.08
23:52:34|19159.15
23:52:35|19159.54
23:52:36|19159.29
23:52:37|19159.97
23:52:38|19159.06
23:52:39|19159.54
23:52:40|19159.63
23:52:41|19157.68
23:52:42|19157.98
23:52:43|19157.04
23:52:44|19157.74
23:52:45|19157.74
23:52:46|19158.13
23:52:47|19159.63
23:52:48|19159.58
23:52:49|19159.63
23:52:50|19158.01
23:52:51|19159.55
23:52:52|19159.5
23:52:54|19159.53
23:52:54|19159.5
23:52:55|19159.48
23:52:56|19159.22
23:52:57|19158.65
23:52:58|19158.85
23:53:00|19158.85
23:53:00|19158.88
23:53:02|19159.4
23:53:03|19159.76
23:53:04|19162.13
23:53:06|19162.59
23:53:06|19162.57
23:53:07|19161.97
23:53:08|19161.98
23:53:09|19162.07
23:53:10|19162.27
23:53:11|19162.67
23:53:13|19161.45
23:53:15|19162.21
23:53:16|19161.96
23:53:17|19162.36
23:53:18|19161.7
23:53:20|19162.23
23:53:21|19162.37
23:53:22|19162.31
23:53:23|19162.32
23:53:24|19162.45
23:53:26|19162.87
23:53:26|19161.32
23:53:27|19162.
23:53:28|19161.72
23:53:29|19161.92
23:53:31|19161.93
23:53:32|19161.71
23:53:33|19161.52
23:53:34|19158.7
23:53:35|19158.1
23:53:36|19158.15
23:53:37|19158.15
23:53:38|19158.18
23:53:39|19158.19
23:53:40|19158.73
23:53:41|19158.7
23:53:42|19158.19
23:53:43|19158.97
23:53:44|19158.27
23:53:45|19157.94
23:53:46|19157.9
23:53:47|19158.47
23:53:48|19157.97
23:53:49|19158.02
23:53:50|19158.01
23:53:51|19158.02
23:53:52|19157.42
23:53:53|19157.23
23:53:54|19157.26
23:53:55|19157.64
23:53:56|19156.89
23:53:57|19156.9
23:53:58|19156.94
23:53:59|19156.93
23:54:00|19156.88
23:54:01|19157.
23:54:02|19156.27
23:54:03|19156.75
23:54:05|19156.98
23:54:05|19156.98
23:54:07|19156.92
23:54:08|19156.99
23:54:08|19156.95
23:54:10|19157.13
23:54:10|19157.35
23:54:11|19157.5
23:54:13|19157.56
23:54:13|19156.89
23:54:15|19155.65
23:54:17|19153.53
23:54:18|19152.53
23:54:18|19152.72
23:54:19|19152.73
23:54:21|19152.86
23:54:22|19152.97
23:54:23|19152.8
23:54:24|19152.61
23:54:25|19152.93
23:54:26|19152.62
23:54:27|19152.93
23:54:28|19155.21
23:54:29|19155.26
23:54:30|19155.5
23:54:31|19155.55
23:54:32|19155.67
23:54:33|19155.14
23:54:34|19155.66
23:54:35|19155.02
23:54:36|19154.79
23:54:37|19155.21
23:54:38|19154.73
23:54:39|19154.76
23:54:40|19155.45
23:54:41|19154.7
23:54:42|19155.21
23:54:43|19154.91
23:54:44|19154.94
23:54:45|19154.73
23:54:46|19155.8
23:54:47|19155.22
23:54:48|19154.85
23:54:49|19154.86
23:54:50|19154.24
23:54:51|19155.51
23:54:52|19155.97
23:54:53|19155.9
23:54:54|19155.2
23:54:55|19155.91
23:54:56|19154.91
23:54:57|19154.87
23:54:58|19155.48
23:54:59|19154.93
23:55:00|19154.55
23:55:01|19154.72
23:55:02|19154.96
23:55:03|19154.91
23:55:04|19154.73
23:55:05|19154.72
23:55:06|19154.53
23:55:07|19154.7
23:55:08|19154.7
23:55:09|19154.7
23:55:10|19154.64
23:55:11|19154.63
23:55:12|19154.65
23:55:14|19154.22
23:55:15|19154.68
23:55:16|19154.68
23:55:17|19154.53
23:55:18|19155.64
23:55:19|19156.22
23:55:20|19155.69
23:55:21|19155.62
23:55:22|19155.69
23:55:23|19155.
23:55:24|19155.1
23:55:26|19155.28
23:55:27|19155.65
23:55:28|19154.96
23:55:29|19154.9
23:55:30|19154.91
23:55:30|19154.97
23:55:31|19155.77
23:55:33|19155.67
23:55:33|19155.62
23:55:34|19155.38
23:55:36|19154.69
23:55:37|19155.37
23:55:38|19155.37
23:55:39|19154.72
23:55:41|19156.
23:55:41|19155.91
23:55:43|19155.31
23:55:44|19155.83
23:55:45|19154.8
23:55:46|19155.13
23:55:47|19154.57
23:55:48|19155.21
23:55:49|19155.47
23:55:50|19155.08
23:55:51|19154.99
23:55:53|19154.98
23:55:54|19154.76
23:55:54|19154.95
23:55:55|19154.71
23:55:57|19154.76
23:55:59|19154.92
23:55:59|19156.
23:56:00|19155.93
23:56:01|19155.51
23:56:03|19155.5
23:56:04|19155.48
23:56:06|19155.05
23:56:07|19155.45
23:56:08|19155.31
23:56:09|19154.77
23:56:10|19155.51
23:56:11|19155.26
23:56:12|19155.52
23:56:13|19155.03
23:56:14|19155.04
23:56:15|19154.92
23:56:16|19154.87
23:56:17|19154.64
23:56:18|19155.04
23:56:19|19155.18
23:56:20|19155.14
23:56:21|19155.14
23:56:22|19155.14
23:56:23|19155.19
23:56:24|19155.21
23:56:25|19155.21
23:56:26|19155.21
23:56:27|19155.48
23:56:28|19155.48
23:56:29|19155.48
23:56:30|19157.61
23:56:31|19157.28
23:56:32|19156.15
23:56:33|19156.76
23:56:34|19156.75
23:56:35|19156.7
23:56:36|19156.48
23:56:37|19156.49
23:56:38|19157.84
23:56:39|19157.21
23:56:40|19157.19
23:56:41|19157.08
23:56:42|19157.75
23:56:43|19157.02
23:56:44|19157.
23:56:45|19156.69
23:56:46|19156.58
23:56:47|19156.58
23:56:48|19156.59
23:56:49|19156.3
23:56:51|19156.32
23:56:52|19156.36
23:56:53|19157.09
23:56:54|19157.09
23:56:55|19157.15
23:56:56|19157.15
23:56:57|19157.16
23:56:58|19157.16
23:57:00|19156.49
23:57:00|19156.48
23:57:02|19156.48
23:57:02|19156.47
23:57:04|19156.48
23:57:05|19156.47
23:57:06|19156.48
23:57:07|19156.45
23:57:08|19156.
23:57:09|19155.92
23:57:10|19155.98
23:57:11|19156.42
23:57:12|19156.17
23:57:13|19156.17
23:57:15|19156.15
23:57:16|19155.9
23:57:17|19156.24
23:57:19|19152.2
23:57:19|19152.84
23:57:21|19151.98
23:57:21|19152.07
23:57:22|19152.1
23:57:24|19152.34
23:57:25|19153.58
23:57:26|19154.69
23:57:26|19154.59
23:57:27|19155.86
23:57:29|19155.29
23:57:30|19155.56
23:57:32|19155.47
23:57:33|19155.28
23:57:34|19155.48
23:57:35|19156.25
23:57:36|19155.74
23:57:37|19156.09
23:57:38|19156.08
23:57:38|19156.92
23:57:39|19156.21
23:57:41|19157.06
23:57:42|19156.9
23:57:42|19156.98
23:57:43|19156.8
23:57:44|19157.05
23:57:45|19157.06
23:57:47|19154.7
23:57:48|19156.25
23:57:48|19155.81
23:57:49|19155.81
23:57:50|19156.1
23:57:52|19155.36
23:57:53|19155.38
23:57:54|19155.38
23:57:55|19155.46
23:57:56|19155.45
23:57:57|19155.83
23:57:58|19155.51
23:57:59|19155.76
23:58:00|19155.52
23:58:01|19155.49
23:58:02|19155.51
23:58:03|19156.23
23:58:04|19156.15
23:58:05|19156.22
23:58:06|19156.23
23:58:08|19156.23
23:58:10|19156.16
23:58:10|19156.1
23:58:11|19155.81
23:58:12|19156.04
23:58:13|19156.03
23:58:14|19156.38
23:58:15|19156.17
23:58:16|19156.1
23:58:17|19156.3
23:58:18|19156.11
23:58:19|19155.73
23:58:20|19156.1
23:58:21|19156.3
23:58:22|19156.89
23:58:24|19156.29
23:58:25|19156.34
23:58:26|19156.17
23:58:27|19156.17
23:58:28|19156.17
23:58:29|19156.17
23:58:30|19156.03
23:58:31|19156.03
23:58:32|19155.89
23:58:33|19155.84
23:58:34|19155.76
23:58:35|19155.5
23:58:36|19155.79
23:58:37|19156.36
23:58:38|19155.5
23:58:39|19155.47
23:58:40|19154.89
23:58:41|19155.
23:58:42|19155.1
23:58:42|19154.75
23:58:44|19154.76
23:58:45|19154.65
23:58:46|19154.92
23:58:47|19154.83
23:58:48|19155.26
23:58:49|19154.88
23:58:51|19154.87
23:58:52|19155.06
23:58:53|19155.21
23:58:54|19154.9
23:58:55|19154.94
23:58:56|19155.9
23:58:57|19155.99
23:58:58|19155.37
23:59:00|19155.36
23:59:00|19155.41
23:59:01|19155.45
23:59:02|19154.96
23:59:03|19154.95
23:59:05|19155.
23:59:06|19155.
23:59:08|19155.23
23:59:08|19155.23
23:59:10|19155.01
23:59:10|19155.03
23:59:11|19154.25
23:59:12|19154.26
23:59:13|19154.46
23:59:15|19155.48
23:59:16|19155.4
23:59:18|19155.41
23:59:18|19155.99
23:59:19|19155.9
23:59:21|19155.91
23:59:22|19156.65
23:59:23|19156.34
23:59:24|19156.41
23:59:25|19156.4
23:59:25|19156.31
23:59:27|19156.28
23:59:28|19156.37
23:59:29|19156.27
23:59:30|19156.34
23:59:31|19156.34
23:59:32|19156.4
23:59:33|19156.42
23:59:34|19156.45
23:59:35|19156.45
23:59:36|19156.33
23:59:37|19154.92
23:59:38|19155.31
23:59:39|19154.94
23:59:40|19154.4
23:59:41|19154.49
23:59:42|19154.79
23:59:43|19154.74
23:59:44|19154.8
23:59:45|19154.8
23:59:46|19154.8
23:59:47|19154.48
23:59:48|19154.73
23:59:49|19154.74
23:59:50|19155.32
23:59:51|19155.34
23:59:52|19155.18
23:59:53|19155.16
23:59:54|19155.56
23:59:56|19156.05
23:59:57|19156.04
23:59:58|19155.58
23:59:58|19155.4