00:00:00|19131.74
00:00:01|19129.43
00:00:03|19128.19
00:00:04|19128.96
00:00:06|19128.47
00:00:07|19127.33
00:00:09|19126.27
00:00:09|19127.52
00:00:11|19126.3
00:00:12|19126.67
00:00:13|19126.81
00:00:14|19126.78
00:00:15|19126.22
00:00:17|19126.32
00:00:17|19126.06
00:00:18|19125.28
00:00:19|19125.58
00:00:20|19124.72
00:00:21|19126.33
00:00:23|19125.37
00:00:23|19126.48
00:00:25|19126.29
00:00:26|19126.27
00:00:27|19125.56
00:00:28|19125.45
00:00:29|19125.26
00:00:30|19125.72
00:00:31|19124.19
00:00:32|19118.65
00:00:33|19120.04
00:00:34|19117.94
00:00:35|19115.94
00:00:36|19116.95
00:00:37|19118.32
00:00:38|19117.42
00:00:39|19115.88
00:00:40|19113.81
00:00:41|19112.58
00:00:42|19112.14
00:00:43|19108.77
00:00:44|19111.21
00:00:45|19110.69
00:00:46|19110.71
00:00:47|19111.49
00:00:48|19112.36
00:00:49|19112.23
00:00:50|19111.51
00:00:51|19110.32
00:00:52|19104.03
00:00:53|19101.29
00:00:54|19099.77
00:00:56|19098.4
00:00:56|19101.48
00:00:58|19105.16
00:00:58|19109.41
00:00:59|19104.23
00:01:01|19103.15
00:01:02|19105.89
00:01:03|19105.94
00:01:04|19099.25
00:01:05|19099.88
00:01:06|19104.1
00:01:07|19109.36
00:01:08|19107.81
00:01:09|19108.05
00:01:10|19099.57
00:01:11|19102.98
00:01:12|19104.67
00:01:13|19106.88
00:01:15|19105.47
00:01:16|19105.04
00:01:17|19107.2
00:01:18|19106.94
00:01:19|19108.1
00:01:20|19106.99
00:01:21|19113.98
00:01:22|19112.03
00:01:23|19112.8
00:01:24|19112.99
00:01:25|19111.33
00:01:27|19114.42
00:01:27|19115.18
00:01:28|19114.62
00:01:29|19114.42
00:01:30|19110.95
00:01:31|19112.17
00:01:33|19109.67
00:01:33|19110.83
00:01:34|19105.52
00:01:36|19107.35
00:01:37|19106.08
00:01:38|19105.16
00:01:39|19104.23
00:01:40|19103.49
00:01:41|19102.33
00:01:42|19098.9
00:01:43|19099.46
00:01:44|19098.96
00:01:45|19095.76
00:01:46|19093.1
00:01:47|19095.28
00:01:48|19096.67
00:01:49|19093.81
00:01:50|19094.3
00:01:51|19092.97
00:01:52|19090.3
00:01:54|19075.43
00:01:55|19076.08
00:01:57|19085.4
00:01:57|19082.82
00:01:59|19083.97
00:02:00|19081.92
00:02:00|19084.19
00:02:02|19084.99
00:02:03|19087.49
00:02:03|19084.84
00:02:06|19089.16
00:02:07|19093.08
00:02:07|19093.63
00:02:08|19097.6
00:02:10|19095.41
00:02:11|19095.45
00:02:11|19091.67
00:02:13|19091.5
00:02:14|19091.13
00:02:14|19089.03
00:02:16|19090.47
00:02:17|19093.9
00:02:17|19093.36
00:02:20|19093.4
00:02:20|19093.15
00:02:22|19097.65
00:02:22|19098.8
00:02:24|19096.71
00:02:26|19096.38
00:02:26|19097.45
00:02:28|19097.77
00:02:28|19095.97
00:02:30|19095.16
00:02:30|19088.93
00:02:31|19085.14
00:02:32|19088.45
00:02:34|19086.95
00:02:35|19088.23
00:02:36|19086.79
00:02:37|19085.54
00:02:37|19086.25
00:02:39|19086.49
00:02:40|19090.53
00:02:41|19092.04
00:02:41|19090.
00:02:42|19090.85
00:02:44|19092.07
00:02:45|19090.08
00:02:46|19090.39
00:02:46|19090.38
00:02:47|19090.47
00:02:49|19090.48
00:02:49|19092.09
00:02:51|19093.
00:02:51|19093.02
00:02:52|19093.27
00:02:54|19094.21
00:02:55|19094.41
00:02:56|19094.55
00:02:57|19104.71
00:02:59|19111.6
00:02:59|19111.43
00:03:00|19109.83
00:03:01|19102.35
00:03:03|19087.18
00:03:03|19093.03
00:03:04|19090.09
00:03:05|19090.1
00:03:07|19086.51
00:03:08|19086.63
00:03:09|19086.17
00:03:11|19085.69
00:03:12|19086.97
00:03:13|19085.07
00:03:13|19082.71
00:03:14|19084.61
00:03:16|19086.41
00:03:16|19088.67
00:03:17|19086.21
00:03:19|19083.72
00:03:19|19080.22
00:03:20|19077.98
00:03:22|19077.49
00:03:23|19075.48
00:03:24|19081.33
00:03:24|19081.03
00:03:25|19080.98
00:03:27|19080.75
00:03:27|19082.12
00:03:29|19082.8
00:03:30|19080.24
00:03:30|19079.06
00:03:31|19075.44
00:03:32|19083.21
00:03:33|19083.83
00:03:34|19080.52
00:03:36|19077.64
00:03:36|19076.02
00:03:38|19075.4
00:03:38|19075.22
00:03:41|19079.29
00:03:41|19078.79
00:03:42|19080.
00:03:43|19077.97
00:03:44|19074.69
00:03:45|19073.24
00:03:46|19071.01
00:03:47|19071.16
00:03:48|19071.03
00:03:49|19066.39
00:03:50|19066.59
00:03:51|19064.12
00:03:52|19063.07
00:03:53|19062.73
00:03:54|19060.71
00:03:55|19058.86
00:03:56|19054.48
00:03:58|19051.89
00:04:00|19057.72
00:04:00|19058.21
00:04:02|19061.98
00:04:04|19058.5
00:04:04|19062.17
00:04:05|19064.56
00:04:06|19064.34
00:04:08|19062.91
00:04:08|19063.41
00:04:10|19073.17
00:04:11|19074.57
00:04:12|19075.42
00:04:13|19075.33
00:04:14|19079.63
00:04:15|19080.61
00:04:16|19082.64
00:04:17|19084.89
00:04:18|19084.94
00:04:19|19084.14
00:04:20|19086.41
00:04:21|19087.41
00:04:22|19089.2
00:04:23|19090.03
00:04:24|19087.1
00:04:25|19086.35
00:04:27|19087.49
00:04:27|19088.35
00:04:28|19087.98
00:04:29|19087.15
00:04:30|19086.73
00:04:31|19082.34
00:04:33|19080.
00:04:35|19082.38
00:04:35|19081.62
00:04:36|19081.49
00:04:37|19084.28
00:04:38|19083.9
00:04:39|19084.83
00:04:40|19080.28
00:04:42|19080.32
00:04:43|19081.66
00:04:44|19081.58
00:04:45|19079.81
00:04:46|19078.84
00:04:47|19079.21
00:04:48|19078.48
00:04:49|19077.41
00:04:50|19078.69
00:04:51|19078.05
00:04:52|19076.68
00:04:53|19075.53
00:04:54|19076.47
00:04:55|19078.95
00:04:56|19081.42
00:04:57|19080.59
00:04:58|19082.17
00:05:00|19080.38
00:05:00|19080.01
00:05:01|19078.66
00:05:03|19077.74
00:05:04|19079.12
00:05:06|19078.29
00:05:06|19081.68
00:05:08|19080.62
00:05:09|19080.54
00:05:10|19070.71
00:05:11|19067.68
00:05:12|19066.54
00:05:13|19071.81
00:05:14|19070.46
00:05:15|19075.18
00:05:16|19075.84
00:05:18|19073.42
00:05:18|19070.8
00:05:19|19070.42
00:05:20|19070.11
00:05:21|19071.42
00:05:22|19071.89
00:05:23|19074.31
00:05:24|19072.26
00:05:25|19078.97
00:05:26|19078.97
00:05:27|19079.49
00:05:28|19078.06
00:05:29|19076.53
00:05:30|19075.45
00:05:31|19073.75
00:05:32|19075.04
00:05:33|19075.31
00:05:34|19075.59
00:05:35|19075.14
00:05:36|19076.32
00:05:38|19076.19
00:05:38|19072.52
00:05:39|19073.12
00:05:41|19072.59
00:05:42|19074.06
00:05:43|19074.01
00:05:44|19072.22
00:05:45|19064.17
00:05:46|19068.2
00:05:47|19068.93
00:05:48|19068.92
00:05:49|19071.02
00:05:50|19068.07
00:05:51|19066.51
00:05:52|19057.16
00:05:53|19059.11
00:05:54|19052.88
00:05:55|19049.91
00:05:56|19046.74
00:05:58|19056.03
00:05:59|19059.06
00:05:59|19059.87
00:06:01|19060.62
00:06:02|19058.39
00:06:03|19056.29
00:06:04|19060.02
00:06:05|19056.71
00:06:07|19055.09
00:06:07|19057.69
00:06:09|19057.31
00:06:10|19058.24
00:06:11|19058.14
00:06:12|19058.51
00:06:13|19061.69
00:06:14|19064.19
00:06:15|19064.75
00:06:16|19064.84
00:06:17|19065.12
00:06:18|19063.5
00:06:19|19064.12
00:06:21|19064.2
00:06:21|19066.29
00:06:22|19065.44
00:06:23|19060.59
00:06:25|19062.72
00:06:26|19065.38
00:06:26|19064.06
00:06:27|19065.57
00:06:28|19065.6
00:06:30|19061.73
00:06:31|19062.32
00:06:33|19062.16
00:06:33|19060.52
00:06:34|19061.78
00:06:36|19064.72
00:06:37|19065.45
00:06:39|19066.51
00:06:40|19069.39
00:06:41|19069.11
00:06:42|19067.65
00:06:43|19067.2
00:06:44|19067.38
00:06:45|19066.3
00:06:46|19066.16
00:06:47|19066.28
00:06:48|19067.04
00:06:49|19067.11
00:06:50|19065.54
00:06:51|19066.16
00:06:52|19068.15
00:06:53|19066.76
00:06:54|19063.86
00:06:55|19065.57
00:06:56|19066.43
00:06:57|19066.25
00:06:58|19065.85
00:06:59|19065.83
00:07:00|19064.16
00:07:01|19063.98
00:07:03|19057.6
00:07:03|19059.22
00:07:04|19052.96
00:07:06|19053.5
00:07:07|19054.
00:07:08|19057.87
00:07:09|19061.54
00:07:11|19058.64
00:07:11|19058.48
00:07:12|19052.25
00:07:13|19051.43
00:07:14|19050.38
00:07:15|19051.57
00:07:16|19053.49
00:07:17|19055.96
00:07:19|19054.63
00:07:19|19054.9
00:07:20|19053.2
00:07:22|19052.47
00:07:23|19052.83
00:07:24|19050.95
00:07:25|19049.15
00:07:26|19049.15
00:07:27|19048.55
00:07:28|19049.21
00:07:29|19048.04
00:07:30|19044.6
00:07:31|19049.19
00:07:32|19050.22
00:07:33|19046.64
00:07:34|19048.42
00:07:35|19046.23
00:07:36|19048.56
00:07:38|19053.4
00:07:39|19054.56
00:07:39|19056.07
00:07:41|19055.
00:07:43|19052.96
00:07:43|19053.58
00:07:44|19053.8
00:07:45|19055.31
00:07:46|19055.11
00:07:47|19056.59
00:07:48|19056.74
00:07:50|19057.89
00:07:51|19062.83
00:07:52|19063.16
00:07:53|19062.6
00:07:54|19063.37
00:07:55|19062.57
00:07:56|19062.57
00:07:57|19063.59
00:07:59|19062.5
00:08:00|19060.68
00:08:00|19050.06
00:08:02|19047.65
00:08:03|19046.57
00:08:04|19045.41
00:08:05|19040.58
00:08:06|19042.8
00:08:07|19043.
00:08:08|19040.54
00:08:09|19040.9
00:08:10|19042.59
00:08:11|19040.04
00:08:12|19041.27
00:08:13|19034.21
00:08:14|19032.9
00:08:15|19030.46
00:08:17|19029.76
00:08:18|19029.16
00:08:19|19024.53
00:08:20|19017.01
00:08:21|19017.98
00:08:22|19009.65
00:08:23|19008.3
00:08:24|19010.43
00:08:25|19016.51
00:08:26|19018.11
00:08:27|19020.96
00:08:28|19024.13
00:08:29|19026.9
00:08:30|19022.73
00:08:31|19021.73
00:08:32|19017.16
00:08:33|19017.59
00:08:34|19020.27
00:08:35|19027.63
00:08:36|19034.2
00:08:37|19035.91
00:08:39|19035.52
00:08:40|19042.39
00:08:41|19048.38
00:08:42|19050.07
00:08:43|19050.98
00:08:44|19052.85
00:08:45|19054.47
00:08:46|19046.3
00:08:47|19037.5
00:08:48|19033.96
00:08:49|19032.23
00:08:50|19037.19
00:08:51|19042.35
00:08:52|19047.59
00:08:53|19048.71
00:08:54|19048.18
00:08:55|19048.05
00:08:56|19041.69
00:08:57|19039.86
00:08:58|19037.64
00:08:59|19035.79
00:09:00|19036.49
00:09:01|19035.71
00:09:03|19043.17
00:09:03|19045.42
00:09:04|19045.55
00:09:05|19044.04
00:09:07|19044.47
00:09:07|19044.28
00:09:08|19045.93
00:09:10|19046.36
00:09:11|19047.33
00:09:12|19042.25
00:09:13|19041.29
00:09:14|19041.61
00:09:15|19043.01
00:09:16|19045.72
00:09:17|19046.
00:09:18|19045.59
00:09:19|19048.47
00:09:20|19048.88
00:09:21|19047.57
00:09:22|19046.11
00:09:23|19046.6
00:09:24|19047.5
00:09:25|19048.13
00:09:26|19048.02
00:09:27|19047.18
00:09:28|19047.88
00:09:29|19052.23
00:09:30|19050.62
00:09:31|19047.98
00:09:32|19048.02
00:09:33|19049.04
00:09:34|19050.92
00:09:35|19052.02
00:09:36|19052.86
00:09:37|19052.79
00:09:38|19054.27
00:09:40|19056.6
00:09:41|19056.44
00:09:41|19054.4
00:09:43|19055.03
00:09:43|19054.84
00:09:45|19048.55
00:09:47|19049.01
00:09:47|19049.95
00:09:49|19048.97
00:09:50|19042.21
00:09:51|19038.17
00:09:52|19038.85
00:09:53|19039.2
00:09:54|19037.22
00:09:55|19036.77
00:09:56|19036.76
00:09:57|19036.72
00:09:59|19032.29
00:09:59|19029.63
00:10:01|19029.24
00:10:02|19026.58
00:10:03|19027.54
00:10:04|19027.83
00:10:05|19025.94
00:10:07|19030.09
00:10:07|19034.26
00:10:08|19035.42
00:10:09|19038.76
00:10:11|19038.64
00:10:11|19039.12
00:10:12|19038.26
00:10:14|19039.68
00:10:15|19039.64
00:10:16|19044.37
00:10:17|19041.93
00:10:17|19039.44
00:10:19|19039.8
00:10:20|19039.09
00:10:22|19039.29
00:10:23|19034.11
00:10:23|19032.31
00:10:25|19032.03
00:10:26|19034.06
00:10:26|19035.61
00:10:28|19036.79
00:10:29|19036.31
00:10:29|19036.66
00:10:31|19036.09
00:10:31|19035.07
00:10:33|19034.08
00:10:34|19034.77
00:10:34|19034.46
00:10:36|19032.36
00:10:37|19033.15
00:10:38|19034.83
00:10:39|19034.34
00:10:39|19034.2
00:10:42|19034.15
00:10:42|19034.7
00:10:43|19032.17
00:10:44|19031.44
00:10:45|19036.37
00:10:46|19036.79
00:10:47|19035.51
00:10:48|19036.35
00:10:50|19036.91
00:10:52|19037.54
00:10:52|19041.67
00:10:53|19042.18
00:10:54|19042.89
00:10:56|19044.07
00:10:57|19045.42
00:10:58|19047.04
00:11:00|19048.34
00:11:00|19049.31
00:11:01|19050.71
00:11:02|19049.82
00:11:03|19051.6
00:11:04|19049.98
00:11:05|19041.55
00:11:07|19039.41
00:11:08|19039.87
00:11:09|19038.44
00:11:10|19034.01
00:11:11|19037.52
00:11:12|19034.3
00:11:12|19032.07
00:11:14|19031.22
00:11:15|19030.79
00:11:16|19031.42
00:11:17|19030.3
00:11:17|19030.
00:11:18|19034.89
00:11:20|19037.89
00:11:21|19038.24
00:11:22|19043.58
00:11:22|19045.58
00:11:24|19042.58
00:11:25|19040.
00:11:26|19039.97
00:11:27|19040.78
00:11:28|19040.75
00:11:29|19032.13
00:11:30|19033.12
00:11:30|19034.
00:11:32|19035.7
00:11:33|19035.01
00:11:34|19038.56
00:11:35|19036.64
00:11:36|19036.
00:11:37|19035.09
00:11:37|19035.42
00:11:39|19033.77
00:11:40|19034.42
00:11:41|19031.7
00:11:41|19032.23
00:11:42|19036.6
00:11:44|19036.33
00:11:44|19036.91
00:11:46|19035.97
00:11:47|19033.81
00:11:47|19034.11
00:11:48|19031.12
00:11:50|19030.73
00:11:51|19030.13
00:11:52|19031.44
00:11:52|19025.68
00:11:54|19024.36
00:11:54|19030.12
00:11:56|19034.3
00:11:56|19034.51
00:11:57|19038.
00:11:59|19035.9
00:11:59|19036.71
00:12:01|19033.92
00:12:01|19033.54
00:12:03|19033.7
00:12:04|19036.41
00:12:05|19034.4
00:12:06|19034.92
00:12:06|19026.31
00:12:08|19027.06
00:12:08|19024.64
00:12:09|19023.22
00:12:10|19016.24
00:12:12|19013.53
00:12:13|19015.13
00:12:13|19014.67
00:12:15|19013.77
00:12:15|19012.33
00:12:16|19011.92
00:12:18|19006.37
00:12:19|19004.6
00:12:20|19001.02
00:12:22|18981.12
00:12:22|18993.69
00:12:23|18988.82
00:12:24|18998.74
00:12:26|19000.44
00:12:28|18995.73
00:12:28|18988.77
00:12:29|18984.99
00:12:30|18974.79
00:12:31|18976.58
00:12:32|18965.41
00:12:33|18967.07
00:12:34|18963.99
00:12:35|18967.05
00:12:36|18967.05
00:12:37|18976.7
00:12:38|18982.14
00:12:40|18983.65
00:12:40|18987.37
00:12:42|18987.85
00:12:44|18986.08
00:12:44|18988.03
00:12:45|18988.92
00:12:46|18979.9
00:12:48|18988.
00:12:49|18985.07
00:12:50|18987.94
00:12:51|18978.81
00:12:53|18974.17
00:12:53|18971.64
00:12:54|18965.99
00:12:55|18965.71
00:12:56|18959.54
00:12:58|18960.05
00:12:59|18955.
00:13:00|18963.18
00:13:00|18960.04
00:13:02|18957.1
00:13:03|18963.77
00:13:05|18964.23
00:13:06|18964.82
00:13:07|18967.87
00:13:08|18970.72
00:13:09|18974.02
00:13:10|18965.56
00:13:10|18959.48
00:13:11|18962.64
00:13:13|18968.8
00:13:13|18972.07
00:13:15|18970.04
00:13:15|18971.
00:13:16|18964.98
00:13:18|18961.32
00:13:19|18970.61
00:13:20|18975.06
00:13:21|18972.96
00:13:22|18974.34
00:13:23|18977.46
00:13:24|18974.93
00:13:25|18979.41
00:13:27|18970.77
00:13:28|18969.47
00:13:29|18966.4
00:13:30|18962.9
00:13:31|18970.99
00:13:32|18973.6
00:13:32|18971.76
00:13:34|18977.07
00:13:35|18972.6
00:13:36|18966.13
00:13:37|18966.24
00:13:38|18968.54
00:13:39|18970.55
00:13:40|18973.29
00:13:41|18971.87
00:13:43|18972.47
00:13:44|18970.05
00:13:46|18965.82
00:13:47|18968.84
00:13:48|18969.6
00:13:49|18972.6
00:13:50|18975.55
00:13:51|18977.63
00:13:52|18979.59
00:13:53|18979.19
00:13:54|18980.32
00:13:55|18978.67
00:13:57|18976.62
00:13:58|18971.61
00:13:58|18976.57
00:14:00|18978.54
00:14:01|18979.39
00:14:02|18980.24
00:14:03|18978.19
00:14:04|18974.75
00:14:05|18967.23
00:14:06|18966.78
00:14:07|18972.16
00:14:08|18972.71
00:14:09|18971.43
00:14:10|18972.26
00:14:11|18970.07
00:14:12|18972.31
00:14:13|18972.13
00:14:14|18971.37
00:14:15|18968.73
00:14:16|18971.42
00:14:17|18977.96
00:14:18|18979.5
00:14:19|18982.56
00:14:20|18984.11
00:14:21|18983.69
00:14:22|18987.37
00:14:23|18989.83
00:14:24|18987.96
00:14:25|18982.91
00:14:26|18980.64
00:14:27|18984.47
00:14:28|18988.6
00:14:29|18990.71
00:14:30|18990.6
00:14:31|18991.56
00:14:32|18994.96
00:14:33|18995.
00:14:34|18991.58
00:14:35|18990.13
00:14:36|18989.59
00:14:37|18991.76
00:14:38|18989.74
00:14:39|18993.3
00:14:40|18990.63
00:14:41|18990.73
00:14:42|18991.83
00:14:43|18985.06
00:14:45|18987.96
00:14:45|18989.4
00:14:46|18993.15
00:14:48|18991.62
00:14:49|18992.48
00:14:50|18993.
00:14:50|18989.22
00:14:52|18991.38
00:14:52|18993.52
00:14:53|18994.7
00:14:55|18995.25
00:14:56|18995.58
00:14:57|18997.82
00:14:58|18995.91
00:14:59|18986.26
00:15:00|18985.48
00:15:01|18987.48
00:15:02|18982.87
00:15:03|18984.42
00:15:04|18980.
00:15:05|18980.11
00:15:07|18978.77
00:15:08|18970.23
00:15:08|18971.82
00:15:09|18973.45
00:15:10|18976.23
00:15:12|18973.88
00:15:12|18972.19
00:15:14|18971.27
00:15:15|18970.45
00:15:16|18970.28
00:15:17|18972.68
00:15:18|18973.68
00:15:19|18970.01
00:15:20|18965.94
00:15:21|18968.9
00:15:22|18968.14
00:15:23|18967.15
00:15:24|18965.1
00:15:25|18969.12
00:15:26|18971.88
00:15:27|18969.57
00:15:28|18972.1
00:15:29|18970.45
00:15:30|18970.88
00:15:31|18976.03
00:15:32|18975.52
00:15:33|18978.
00:15:34|18979.35
00:15:35|18979.91
00:15:36|18972.88
00:15:37|18969.15
00:15:38|18970.03
00:15:39|18970.41
00:15:40|18971.69
00:15:41|18975.24
00:15:42|18979.24
00:15:43|18980.22
00:15:44|18978.01
00:15:46|18979.99
00:15:46|18980.43
00:15:47|18979.8
00:15:48|18978.37
00:15:49|18978.99
00:15:50|18976.27
00:15:52|18980.96
00:15:53|18981.43
00:15:54|18985.15
00:15:55|18985.36
00:15:56|18987.84
00:15:58|18993.43
00:15:58|18997.31
00:16:00|19003.85
00:16:01|19001.99
00:16:02|19007.95
00:16:03|19004.58
00:16:04|19008.11
00:16:06|19003.62
00:16:06|18997.6
00:16:08|19001.61
00:16:10|18999.7
00:16:11|19002.59
00:16:12|19002.15
00:16:13|19002.65
00:16:13|19002.46
00:16:15|19004.01
00:16:15|19001.38
00:16:16|19002.52
00:16:17|19003.18
00:16:19|19004.37
00:16:20|19006.88
00:16:21|19006.03
00:16:22|19005.53
00:16:22|19007.38
00:16:24|19008.32
00:16:24|19009.54
00:16:26|19009.73
00:16:27|19010.8
00:16:28|19012.4
00:16:29|19012.2
00:16:29|19017.29
00:16:31|19023.05
00:16:31|19025.45
00:16:32|19021.84
00:16:33|19020.97
00:16:34|19022.61
00:16:35|19025.63
00:16:37|19026.72
00:16:37|19027.97
00:16:38|19031.99
00:16:40|19032.91
00:16:41|19033.47
00:16:41|19035.64
00:16:42|19030.79
00:16:43|19025.85
00:16:44|19025.55
00:16:45|19016.98
00:16:47|19021.32
00:16:48|19023.16
00:16:49|19022.08
00:16:50|19016.98
00:16:51|19016.11
00:16:52|19017.02
00:16:53|19019.74
00:16:54|19017.33
00:16:55|19009.73
00:16:56|19012.65
00:16:57|19005.37
00:16:58|19010.45
00:16:59|19010.06
00:17:00|19013.57
00:17:01|19007.11
00:17:02|19012.78
00:17:03|19012.7
00:17:05|19008.59
00:17:05|19005.25
00:17:06|19006.98
00:17:08|19005.
00:17:09|19005.35
00:17:09|19001.48
00:17:10|19003.31
00:17:11|19003.61
00:17:13|19009.11
00:17:14|19008.72
00:17:16|19016.02
00:17:17|19017.48
00:17:18|19017.88
00:17:19|19015.15
00:17:20|19011.45
00:17:20|19009.5
00:17:22|19008.66
00:17:22|19009.83
00:17:23|19013.26
00:17:24|19016.76
00:17:25|19016.05
00:17:26|19015.14
00:17:27|19016.
00:17:28|19019.04
00:17:30|19019.37
00:17:31|19018.61
00:17:32|19019.02
00:17:33|19019.02
00:17:34|19015.28
00:17:34|19010.65
00:17:35|19010.43
00:17:37|19010.4
00:17:38|19010.24
00:17:39|19011.4
00:17:40|19014.36
00:17:41|19013.58
00:17:42|19014.04
00:17:42|19013.23
00:17:43|19014.33
00:17:44|19014.23
00:17:45|19016.55
00:17:47|19016.59
00:17:47|19012.4
00:17:49|19011.03
00:17:50|19009.88
00:17:51|19011.99
00:17:52|19013.3
00:17:53|19018.42
00:17:53|19018.05
00:17:56|19015.54
00:17:56|19014.59
00:17:57|19015.54
00:17:58|19014.66
00:17:59|19016.02
00:18:00|19017.96
00:18:01|19017.84
00:18:02|19011.74
00:18:03|19023.75
00:18:05|19024.2
00:18:07|19022.03
00:18:07|19022.05
00:18:09|19021.24
00:18:11|19022.63
00:18:11|19021.34
00:18:12|19023.66
00:18:13|19025.22
00:18:14|19021.65
00:18:15|19024.31
00:18:17|19025.53
00:18:18|19022.29
00:18:19|19022.5
00:18:20|19023.92
00:18:21|19023.01
00:18:22|19028.9
00:18:23|19022.59
00:18:24|19028.47
00:18:25|19029.87
00:18:26|19028.76
00:18:28|19026.95
00:18:28|19027.2
00:18:30|19026.74
00:18:31|19023.91
00:18:32|19024.01
00:18:34|19023.01
00:18:35|19023.81
00:18:35|19023.86
00:18:36|19019.8
00:18:37|19016.52
00:18:38|19016.55
00:18:39|19019.9
00:18:40|19019.54
00:18:41|19019.79
00:18:42|19019.27
00:18:43|19019.02
00:18:44|19020.
00:18:45|19019.36
00:18:47|19023.15
00:18:48|19020.29
00:18:49|19017.46
00:18:50|19016.79
00:18:51|19017.1
00:18:52|19019.23
00:18:53|19022.4
00:18:54|19024.57
00:18:56|19025.01
00:18:56|19024.49
00:18:58|19024.44
00:18:59|19023.6
00:18:59|19022.93
00:19:00|19022.04
00:19:02|19020.31
00:19:02|19017.5
00:19:03|19017.03
00:19:04|19015.16
00:19:06|19012.41
00:19:07|19010.01
00:19:08|19011.59
00:19:09|19012.61
00:19:10|19017.66
00:19:11|19013.32
00:19:12|19011.58
00:19:13|19012.26
00:19:14|19014.83
00:19:15|19015.42
00:19:16|19015.69
00:19:17|19014.64
00:19:18|19015.9
00:19:19|19015.6
00:19:20|19014.47
00:19:21|19011.78
00:19:22|19011.48
00:19:23|19014.75
00:19:24|19015.41
00:19:25|19011.05
00:19:26|19010.
00:19:27|19011.09
00:19:28|19011.32
00:19:30|19011.39
00:19:30|19012.71
00:19:31|19007.93
00:19:32|19009.35
00:19:33|19009.13
00:19:34|19008.4
00:19:35|19007.6
00:19:36|19010.28
00:19:37|19009.74
00:19:38|19010.2
00:19:39|19003.82
00:19:40|19003.84
00:19:42|18999.14
00:19:42|19000.81
00:19:44|19002.19
00:19:45|19000.56
00:19:45|19003.05
00:19:46|19002.
00:19:47|19000.91
00:19:48|19001.7
00:19:50|19000.79
00:19:51|19002.24
00:19:52|18994.94
00:19:53|18994.75
00:19:54|18995.79
00:19:55|19001.9
00:19:56|19002.
00:19:58|19001.59
00:19:58|19001.7
00:20:00|19005.57
00:20:01|19010.6
00:20:02|19013.18
00:20:02|19015.56
00:20:04|19015.12
00:20:05|19016.73
00:20:06|19017.01
00:20:07|19014.91
00:20:08|19014.03
00:20:09|19012.79
00:20:10|19011.4
00:20:11|19011.62
00:20:12|19012.24
00:20:13|19011.
00:20:14|19012.77
00:20:15|19013.49
00:20:16|19014.67
00:20:17|19015.66
00:20:18|19017.96
00:20:19|19016.69
00:20:20|19018.88
00:20:21|19021.02
00:20:22|19018.41
00:20:23|19021.66
00:20:24|19020.84
00:20:26|19018.81
00:20:26|19019.
00:20:28|19020.16
00:20:29|19019.91
00:20:29|19019.35
00:20:31|19023.41
00:20:32|19021.75
00:20:33|19024.49
00:20:34|19021.36
00:20:35|19022.39
00:20:36|19023.45
00:20:37|19021.8
00:20:38|19022.37
00:20:39|19023.46
00:20:40|19027.21
00:20:41|19024.05
00:20:42|19024.05
00:20:43|19024.13
00:20:44|19023.05
00:20:45|19023.12
00:20:46|19020.22
00:20:48|19026.54
00:20:48|19023.64
00:20:50|19019.07
00:20:52|19022.2
00:20:52|19025.26
00:20:53|19023.15
00:20:55|19017.86
00:20:55|19017.17
00:20:57|19017.43
00:20:58|19016.17
00:20:59|19016.15
00:21:00|19015.54
00:21:00|19014.06
00:21:02|19013.72
00:21:03|19016.63
00:21:04|19014.01
00:21:05|19018.72
00:21:06|19016.37
00:21:07|19013.6
00:21:08|19015.79
00:21:09|19020.43
00:21:11|19021.21
00:21:11|19017.61
00:21:13|19017.47
00:21:14|19017.45
00:21:14|19016.26
00:21:16|19015.31
00:21:17|19020.84
00:21:18|19023.36
00:21:20|19021.98
00:21:20|19019.42
00:21:21|19019.55
00:21:23|19019.92
00:21:24|19022.95
00:21:24|19021.47
00:21:25|19022.73
00:21:26|19020.63
00:21:27|19021.79
00:21:29|19020.3
00:21:30|19018.17
00:21:32|19019.82
00:21:33|19018.7
00:21:33|19021.72
00:21:34|19021.6
00:21:36|19021.72
00:21:37|19020.94
00:21:38|19020.57
00:21:39|19019.4
00:21:40|19018.43
00:21:41|19016.96
00:21:42|19012.27
00:21:43|19014.62
00:21:44|19013.71
00:21:45|19014.5
00:21:46|19014.74
00:21:47|19015.35
00:21:48|19015.15
00:21:49|19015.14
00:21:50|19015.36
00:21:51|19014.13
00:21:52|19013.57
00:21:54|19013.16
00:21:55|19007.53
00:21:56|19016.07
00:21:57|19017.95
00:21:58|19018.78
00:22:00|19018.88
00:22:00|19018.96
00:22:01|19017.93
00:22:03|19014.62
00:22:03|19014.91
00:22:05|19014.98
00:22:05|19017.98
00:22:06|19017.8
00:22:08|19018.4
00:22:09|19019.82
00:22:11|19019.4
00:22:12|19017.52
00:22:13|19017.66
00:22:14|19017.97
00:22:15|19016.4
00:22:16|19016.53
00:22:17|19015.84
00:22:18|19015.58
00:22:19|19014.55
00:22:20|19014.98
00:22:22|19013.38
00:22:22|19014.29
00:22:24|19011.49
00:22:24|19010.9
00:22:26|19012.31
00:22:27|19014.73
00:22:28|19017.78
00:22:29|19015.93
00:22:30|19016.3
00:22:31|19014.95
00:22:32|19013.73
00:22:33|19012.52
00:22:35|19013.3
00:22:36|19013.3
00:22:37|19013.73
00:22:38|19013.86
00:22:39|19012.47
00:22:40|19011.93
00:22:41|19013.73
00:22:42|19012.79
00:22:43|19012.7
00:22:44|19010.7
00:22:45|19009.77
00:22:46|19005.91
00:22:47|19006.1
00:22:48|19003.83
00:22:49|19003.18
00:22:50|19006.3
00:22:51|19006.98
00:22:52|19009.14
00:22:54|19013.3
00:22:54|19015.97
00:22:56|19010.58
00:22:58|19011.99
00:22:59|19011.39
00:22:59|19010.89
00:23:00|19008.32
00:23:02|19009.12
00:23:03|19009.08
00:23:04|19007.99
00:23:05|19007.12
00:23:06|19008.28
00:23:07|19006.91
00:23:08|19006.6
00:23:09|19005.7
00:23:10|19004.19
00:23:11|19003.87
00:23:12|19003.5
00:23:13|19003.98
00:23:14|19003.68
00:23:15|19003.39
00:23:16|19004.76
00:23:17|19003.49
00:23:18|18999.59
00:23:19|18999.47
00:23:20|18999.52
00:23:22|19002.81
00:23:23|19003.3
00:23:24|19003.4
00:23:25|19002.53
00:23:26|19001.8
00:23:26|19001.26
00:23:27|19001.92
00:23:29|19000.79
00:23:29|18997.92
00:23:31|18999.96
00:23:31|19000.72
00:23:32|19001.03
00:23:34|19001.45
00:23:35|19001.12
00:23:35|18999.36
00:23:37|18998.51
00:23:38|19001.28
00:23:39|19001.03
00:23:40|19001.18
00:23:41|19001.72
00:23:42|19001.52
00:23:43|19001.72
00:23:44|18999.27
00:23:45|18998.69
00:23:46|18999.05
00:23:47|19001.46
00:23:48|18999.95
00:23:49|19000.45
00:23:50|19002.24
00:23:51|19001.2
00:23:52|19001.49
00:23:53|19003.86
00:23:54|19004.36
00:23:55|19007.62
00:23:56|19006.56
00:23:57|19003.1
00:23:59|19004.6
00:24:00|19005.86
00:24:01|19008.46
00:24:02|19007.87
00:24:03|19008.27
00:24:05|19007.8
00:24:06|19003.55
00:24:07|19005.47
00:24:08|19006.1
00:24:10|19006.14
00:24:11|19006.51
00:24:11|19007.3
00:24:13|19006.7
00:24:14|19005.96
00:24:15|19006.02
00:24:16|19006.91
00:24:17|19008.05
00:24:17|19007.69
00:24:19|19007.5
00:24:20|19005.27
00:24:20|19005.4
00:24:22|19005.28
00:24:22|19005.93
00:24:23|19004.68
00:24:25|19004.85
00:24:25|19005.97
00:24:26|19006.12
00:24:28|19005.58
00:24:29|19005.9
00:24:30|19005.73
00:24:31|19004.6
00:24:33|19004.
00:24:34|19003.39
00:24:35|19001.98
00:24:36|19001.24
00:24:37|19002.44
00:24:38|19004.19
00:24:39|19003.42
00:24:40|19003.13
00:24:41|19004.58
00:24:42|19004.78
00:24:43|19002.8
00:24:44|19002.86
00:24:45|18999.79
00:24:46|18999.74
00:24:47|19000.52
00:24:48|18997.41
00:24:49|18993.93
00:24:50|18996.85
00:24:52|18998.97
00:24:52|18998.
00:24:54|18998.7
00:24:56|18998.54
00:24:56|18997.58
00:24:57|18997.72
00:24:58|18996.92
00:24:59|18997.33
00:25:00|18997.88
00:25:01|18997.8
00:25:02|18998.89
00:25:03|18998.45
00:25:05|18998.81
00:25:06|18998.57
00:25:07|18999.
00:25:08|19001.76
00:25:09|19000.99
00:25:09|18999.12
00:25:10|18999.6
00:25:12|18999.25
00:25:13|18996.58
00:25:14|18997.6
00:25:15|18996.43
00:25:15|18996.33
00:25:17|18996.14
00:25:18|18997.32
00:25:19|18997.2
00:25:19|18997.57
00:25:21|18996.84
00:25:22|18998.43
00:25:23|18996.54
00:25:23|18992.14
00:25:25|18995.85
00:25:25|18997.88
00:25:27|18997.9
00:25:28|18995.31
00:25:29|18996.62
00:25:30|18996.09
00:25:30|18995.75
00:25:32|18994.5
00:25:33|18995.2
00:25:34|18994.5
00:25:35|18994.98
00:25:35|18994.93
00:25:37|18991.68
00:25:38|18993.1
00:25:39|18992.08
00:25:40|18990.24
00:25:40|18988.49
00:25:41|18986.64
00:25:42|18984.52
00:25:44|18985.09
00:25:45|18982.65
00:25:45|18981.22
00:25:47|18985.16
00:25:48|18984.1
00:25:48|18981.78
00:25:50|18982.47
00:25:51|18983.82
00:25:51|18983.44
00:25:52|18983.04
00:25:53|18982.48
00:25:54|18978.6
00:25:57|18978.1
00:25:57|18977.55
00:25:58|18977.98
00:25:59|18981.06
00:26:00|18980.77
00:26:01|18984.2
00:26:02|18983.61
00:26:04|18984.56
00:26:05|18983.14
00:26:06|18984.43
00:26:07|18977.82
00:26:07|18979.53
00:26:09|18979.9
00:26:09|18981.09
00:26:10|18980.01
00:26:11|18979.75
00:26:13|18980.4
00:26:14|18979.42
00:26:15|18986.17
00:26:16|18985.32
00:26:17|18988.3
00:26:18|18985.31
00:26:18|18989.08
00:26:20|18988.9
00:26:21|18988.82
00:26:23|18993.37
00:26:23|18992.74
00:26:24|18993.2
00:26:25|18994.68
00:26:26|18994.59
00:26:28|18994.55
00:26:28|18995.84
00:26:30|18995.08
00:26:31|18994.53
00:26:32|18992.35
00:26:34|18993.37
00:26:34|18993.25
00:26:35|18993.38
00:26:36|18994.35
00:26:37|18999.
00:26:38|18999.55
00:26:39|18997.89
00:26:40|18996.44
00:26:41|18996.41
00:26:42|18995.2
00:26:43|18997.23
00:26:44|18997.32
00:26:45|18997.42
00:26:46|18999.99
00:26:47|18997.76
00:26:48|18997.23
00:26:49|18998.25
00:26:50|18997.8
00:26:51|18998.74
00:26:52|19004.41
00:26:53|19004.27
00:26:54|19005.56
00:26:56|19005.74
00:26:56|19005.71
00:26:58|19005.57
00:26:59|19003.96
00:27:00|19005.88
00:27:01|19005.8
00:27:01|19005.92
00:27:03|19006.95
00:27:05|19002.18
00:27:06|19006.18
00:27:07|19005.5
00:27:07|19005.63
00:27:09|19005.72
00:27:10|19006.18
00:27:12|19008.04
00:27:13|19007.82
00:27:14|19007.82
00:27:14|19009.17
00:27:16|19006.95
00:27:16|19007.28
00:27:19|19005.2
00:27:19|19005.92
00:27:20|19003.52
00:27:21|19003.87
00:27:22|19004.49
00:27:23|19004.47
00:27:25|19004.13
00:27:27|19004.11
00:27:28|19002.42
00:27:29|19003.96
00:27:29|19004.22
00:27:31|19003.75
00:27:32|19004.92
00:27:32|19003.43
00:27:34|19003.68
00:27:36|19003.74
00:27:36|19004.33
00:27:37|19004.19
00:27:38|19004.66
00:27:39|19006.7
00:27:41|19007.74
00:27:41|19005.72
00:27:42|19002.87
00:27:44|19003.76
00:27:45|19005.
00:27:45|19006.03
00:27:46|19005.69
00:27:48|19005.19
00:27:48|19004.5
00:27:49|19006.34
00:27:50|19005.42
00:27:52|19004.21
00:27:54|19005.08
00:27:54|19005.09
00:27:55|19008.57
00:27:56|19008.01
00:27:57|19009.37
00:27:58|19009.24
00:27:59|19008.9
00:28:01|19011.03
00:28:02|19011.03
00:28:03|19010.19
00:28:05|19010.99
00:28:05|19010.51
00:28:06|19013.56
00:28:08|19014.65
00:28:09|19017.35
00:28:09|19016.13
00:28:12|19019.86
00:28:12|19019.46
00:28:13|19019.58
00:28:14|19020.18
00:28:15|19020.93
00:28:16|19021.88
00:28:17|19020.93
00:28:19|19021.62
00:28:19|19021.81
00:28:21|19021.02
00:28:21|19021.63
00:28:23|19023.42
00:28:24|19023.44
00:28:25|19023.78
00:28:26|19023.48
00:28:27|19022.78
00:28:27|19022.9
00:28:29|19022.16
00:28:30|19022.01
00:28:30|19022.6
00:28:32|19022.25
00:28:33|19020.
00:28:33|19022.2
00:28:35|19027.74
00:28:36|19026.6
00:28:36|19026.23
00:28:37|19027.7
00:28:39|19027.88
00:28:40|19028.26
00:28:41|19030.63
00:28:41|19031.01
00:28:42|19032.1
00:28:44|19031.37
00:28:44|19030.25
00:28:46|19031.06
00:28:47|19032.62
00:28:48|19029.23
00:28:49|19028.85
00:28:50|19029.41
00:28:50|19028.31
00:28:52|19028.07
00:28:52|19026.72
00:28:54|19029.12
00:28:55|19027.85
00:28:56|19031.98
00:28:57|19031.65
00:28:59|19038.02
00:28:59|19039.95
00:29:00|19039.47
00:29:02|19034.15
00:29:02|19034.94
00:29:04|19036.11
00:29:05|19034.27
00:29:07|19034.67
00:29:08|19034.71
00:29:09|19034.86
00:29:09|19035.44
00:29:12|19035.
00:29:12|19033.2
00:29:13|19032.36
00:29:15|19036.85
00:29:16|19036.59
00:29:17|19037.66
00:29:18|19038.16
00:29:19|19036.41
00:29:20|19036.34
00:29:21|19036.78
00:29:21|19036.75
00:29:22|19036.09
00:29:23|19037.48
00:29:25|19034.76
00:29:25|19037.38
00:29:27|19035.7
00:29:28|19037.16
00:29:29|19040.14
00:29:30|19039.41
00:29:31|19036.24
00:29:31|19036.04
00:29:32|19031.25
00:29:33|19033.94
00:29:35|19033.09
00:29:35|19031.59
00:29:36|19033.8
00:29:37|19033.03
00:29:39|19036.01
00:29:40|19038.77
00:29:40|19038.91
00:29:42|19038.03
00:29:43|19038.59
00:29:44|19039.75
00:29:45|19038.65
00:29:45|19038.73
00:29:47|19038.33
00:29:47|19037.46
00:29:49|19038.41
00:29:50|19038.9
00:29:50|19036.81
00:29:51|19036.98
00:29:52|19038.71
00:29:54|19038.98
00:29:55|19037.01
00:29:56|19038.18
00:29:57|19037.57
00:29:58|19037.24
00:29:58|19035.01
00:29:59|19035.54
00:30:01|19033.15
00:30:03|19030.95
00:30:03|19029.69
00:30:04|19027.59
00:30:05|19026.82
00:30:07|19028.6
00:30:08|19027.59
00:30:08|19027.36
00:30:11|19026.05
00:30:11|19027.72
00:30:12|19027.87
00:30:13|19027.3
00:30:14|19027.45
00:30:15|19027.18
00:30:17|19027.05
00:30:17|19027.35
00:30:18|19030.35
00:30:20|19029.98
00:30:20|19031.2
00:30:22|19031.95
00:30:23|19032.49
00:30:23|19033.
00:30:25|19031.59
00:30:26|19032.51
00:30:27|19033.1
00:30:27|19032.8
00:30:29|19032.44
00:30:29|19031.89
00:30:31|19031.87
00:30:31|19029.73
00:30:33|19029.75
00:30:34|19030.52
00:30:36|19031.1
00:30:36|19031.32
00:30:37|19030.94
00:30:38|19031.22
00:30:39|19030.87
00:30:40|19032.47
00:30:41|19032.96
00:30:42|19034.04
00:30:43|19034.39
00:30:44|19033.62
00:30:45|19031.72
00:30:46|19032.83
00:30:47|19033.91
00:30:48|19036.75
00:30:50|19036.76
00:30:51|19037.11
00:30:53|19037.14
00:30:53|19036.93
00:30:54|19037.81
00:30:55|19037.62
00:30:56|19035.29
00:30:57|19035.53
00:30:58|19037.05
00:31:00|19035.98
00:31:02|19034.33
00:31:03|19034.94
00:31:05|19036.37
00:31:06|19035.9
00:31:06|19037.7
00:31:07|19038.68
00:31:08|19038.64
00:31:09|19041.24
00:31:11|19039.23
00:31:11|19039.26
00:31:13|19042.75
00:31:14|19042.4
00:31:15|19042.55
00:31:16|19041.62
00:31:17|19042.31
00:31:18|19041.9
00:31:19|19044.13
00:31:20|19043.48
00:31:21|19042.79
00:31:22|19043.57
00:31:23|19043.89
00:31:24|19043.54
00:31:25|19043.78
00:31:26|19043.12
00:31:28|19049.6
00:31:29|19048.46
00:31:30|19048.
00:31:31|19047.65
00:31:33|19044.61
00:31:33|19043.86
00:31:34|19044.57
00:31:36|19045.09
00:31:36|19043.97
00:31:38|19047.8
00:31:38|19047.38
00:31:39|19048.
00:31:40|19048.85
00:31:42|19048.51
00:31:43|19047.89
00:31:43|19047.6
00:31:44|19048.47
00:31:46|19048.62
00:31:46|19048.01
00:31:48|19047.32
00:31:48|19048.36
00:31:49|19047.17
00:31:50|19047.6
00:31:51|19047.74
00:31:52|19050.38
00:31:54|19050.65
00:31:55|19051.4
00:31:56|19051.23
00:31:57|19050.77
00:31:57|19052.04
00:31:59|19055.64
00:32:00|19054.45
00:32:02|19058.97
00:32:03|19058.37
00:32:04|19059.28
00:32:06|19062.99
00:32:07|19063.6
00:32:08|19062.26
00:32:09|19063.68
00:32:10|19062.5
00:32:11|19062.11
00:32:12|19064.28
00:32:13|19064.48
00:32:14|19065.
00:32:15|19062.64
00:32:16|19062.62
00:32:17|19063.27
00:32:18|19063.66
00:32:19|19063.06
00:32:20|19065.27
00:32:21|19062.29
00:32:22|19060.96
00:32:23|19062.4
00:32:24|19063.03
00:32:25|19063.12
00:32:26|19066.02
00:32:27|19064.78
00:32:28|19065.02
00:32:29|19064.49
00:32:30|19062.06
00:32:31|19063.07
00:32:32|19062.93
00:32:33|19062.61
00:32:34|19063.78
00:32:35|19063.42
00:32:36|19064.55
00:32:37|19064.75
00:32:38|19064.34
00:32:39|19065.71
00:32:40|19065.82
00:32:41|19065.3
00:32:42|19063.64
00:32:43|19064.02
00:32:44|19064.48
00:32:45|19063.02
00:32:46|19064.48
00:32:47|19064.28
00:32:48|19062.49
00:32:49|19061.89
00:32:50|19062.6
00:32:51|19062.73
00:32:52|19063.
00:32:53|19062.47
00:32:54|19056.96
00:32:55|19056.94
00:32:56|19056.75
00:32:57|19058.64
00:32:58|19058.29
00:32:59|19057.25
00:33:00|19056.38
00:33:01|19057.08
00:33:03|19056.97
00:33:03|19056.44
00:33:05|19056.56
00:33:06|19056.51
00:33:06|19056.49
00:33:08|19056.86
00:33:08|19058.5
00:33:10|19059.19
00:33:11|19059.5
00:33:12|19057.85
00:33:13|19061.2
00:33:15|19061.49
00:33:16|19060.73
00:33:16|19061.29
00:33:18|19061.95
00:33:18|19061.56
00:33:19|19067.05
00:33:21|19066.7
00:33:21|19066.69
00:33:22|19064.86
00:33:23|19060.1
00:33:25|19067.19
00:33:25|19065.76
00:33:26|19067.49
00:33:28|19067.52
00:33:29|19066.48
00:33:30|19065.73
00:33:31|19066.45
00:33:32|19066.95
00:33:33|19065.93
00:33:34|19065.06
00:33:35|19064.95
00:33:36|19066.4
00:33:37|19066.74
00:33:38|19067.41
00:33:40|19066.38
00:33:40|19064.48
00:33:41|19065.
00:33:42|19064.94
00:33:43|19064.89
00:33:44|19064.93
00:33:45|19060.66
00:33:47|19058.85
00:33:48|19059.27
00:33:49|19057.91
00:33:50|19057.91
00:33:51|19058.4
00:33:52|19057.29
00:33:53|19057.09
00:33:54|19055.36
00:33:55|19054.26
00:33:56|19055.39
00:33:57|19054.34
00:33:58|19053.43
00:34:00|19052.34
00:34:00|19054.47
00:34:02|19053.36
00:34:04|19053.82
00:34:05|19053.83
00:34:06|19051.8
00:34:07|19052.26
00:34:08|19051.1
00:34:10|19054.09
00:34:11|19058.71
00:34:12|19059.79
00:34:14|19062.62
00:34:15|19061.54
00:34:16|19062.62
00:34:17|19062.11
00:34:18|19063.59
00:34:19|19063.68
00:34:21|19064.06
00:34:22|19064.07
00:34:23|19067.72
00:34:24|19066.93
00:34:25|19068.09
00:34:26|19067.38
00:34:27|19062.91
00:34:28|19064.21
00:34:29|19064.42
00:34:30|19063.84
00:34:31|19061.47
00:34:32|19059.66
00:34:33|19062.02
00:34:34|19061.5
00:34:35|19062.04
00:34:36|19062.29
00:34:37|19060.34
00:34:38|19060.13
00:34:39|19065.68
00:34:40|19065.65
00:34:42|19065.66
00:34:42|19065.78
00:34:44|19065.77
00:34:44|19067.74
00:34:45|19066.35
00:34:46|19066.22
00:34:47|19067.14
00:34:49|19067.21
00:34:50|19067.74
00:34:51|19070.47
00:34:52|19064.91
00:34:53|19066.45
00:34:54|19065.68
00:34:55|19065.64
00:34:56|19064.76
00:34:57|19064.87
00:34:58|19063.93
00:35:00|19065.52
00:35:00|19064.57
00:35:01|19063.76
00:35:02|19063.25
00:35:04|19064.4
00:35:05|19063.44
00:35:07|19061.73
00:35:08|19061.66
00:35:10|19060.1
00:35:10|19061.3
00:35:12|19062.02
00:35:13|19061.13
00:35:14|19059.04
00:35:15|19059.02
00:35:16|19058.68
00:35:17|19058.23
00:35:18|19058.36
00:35:19|19058.11
00:35:20|19057.5
00:35:21|19056.51
00:35:22|19056.78
00:35:23|19056.75
00:35:24|19054.2
00:35:25|19053.87
00:35:26|19058.76
00:35:27|19056.1
00:35:28|19054.68
00:35:29|19054.69
00:35:30|19053.44
00:35:31|19053.
00:35:32|19053.15
00:35:33|19052.53
00:35:34|19057.93
00:35:36|19061.36
00:35:37|19060.36
00:35:37|19060.34
00:35:38|19059.76
00:35:40|19057.9
00:35:40|19057.44
00:35:41|19056.03
00:35:43|19054.88
00:35:43|19052.58
00:35:44|19052.99
00:35:45|19053.19
00:35:47|19053.31
00:35:48|19053.8
00:35:48|19054.55
00:35:49|19053.5
00:35:51|19052.81
00:35:52|19053.66
00:35:52|19052.04
00:35:53|19052.73
00:35:54|19052.63
00:35:56|19053.01
00:35:57|19052.78
00:35:57|19053.06
00:35:58|19053.31
00:35:59|19054.14
00:36:00|19054.22
00:36:01|19054.17
00:36:03|19057.77
00:36:03|19057.45
00:36:04|19057.28
00:36:06|19054.75
00:36:07|19055.56
00:36:08|19056.06
00:36:10|19053.33
00:36:10|19052.74
00:36:11|19053.27
00:36:13|19052.29
00:36:14|19051.31
00:36:14|19050.72
00:36:15|19054.36
00:36:16|19056.84
00:36:17|19055.67
00:36:19|19054.96
00:36:20|19054.52
00:36:21|19053.89
00:36:22|19054.33
00:36:22|19054.5
00:36:24|19053.77
00:36:24|19054.41
00:36:25|19054.63
00:36:27|19054.95
00:36:27|19054.15
00:36:28|19050.3
00:36:30|19050.2
00:36:31|19047.47
00:36:31|19049.7
00:36:32|19053.02
00:36:33|19053.34
00:36:34|19052.23
00:36:36|19052.99
00:36:37|19052.
00:36:37|19052.5
00:36:38|19051.89
00:36:40|19049.07
00:36:40|19050.24
00:36:41|19051.16
00:36:42|19051.
00:36:43|19049.72
00:36:44|19048.83
00:36:45|19048.11
00:36:47|19047.6
00:36:48|19048.06
00:36:49|19048.36
00:36:49|19045.61
00:36:50|19046.16
00:36:51|19047.61
00:36:52|19047.83
00:36:53|19047.57
00:36:54|19048.84
00:36:55|19049.43
00:36:56|19048.38
00:36:57|19052.79
00:36:58|19050.56
00:36:59|19051.42
00:37:00|19053.18
00:37:01|19052.01
00:37:03|19051.87
00:37:04|19051.79
00:37:05|19051.23
00:37:06|19058.7
00:37:08|19057.21
00:37:09|19053.04
00:37:11|19053.53
00:37:12|19061.39
00:37:12|19061.59
00:37:14|19061.42
00:37:15|19059.89
00:37:16|19062.
00:37:17|19061.25
00:37:18|19061.8
00:37:20|19061.75
00:37:21|19063.06
00:37:22|19058.4
00:37:22|19055.71
00:37:23|19054.02
00:37:25|19053.31
00:37:26|19050.34
00:37:27|19052.
00:37:28|19053.06
00:37:29|19052.94
00:37:30|19053.01
00:37:31|19053.5
00:37:33|19056.24
00:37:33|19055.24
00:37:35|19054.25
00:37:36|19054.48
00:37:37|19054.53
00:37:37|19055.14
00:37:38|19053.54
00:37:39|19056.4
00:37:40|19055.5
00:37:42|19055.25
00:37:43|19055.49
00:37:44|19057.27
00:37:45|19056.32
00:37:46|19055.14
00:37:47|19056.35
00:37:48|19055.58
00:37:49|19056.7
00:37:50|19056.95
00:37:51|19055.29
00:37:52|19055.14
00:37:53|19052.2
00:37:54|19053.21
00:37:55|19053.75
00:37:56|19053.47
00:37:57|19052.49
00:37:58|19050.7
00:37:59|19048.46
00:38:00|19049.04
00:38:01|19050.04
00:38:03|19049.45
00:38:03|19049.56
00:38:04|19049.08
00:38:05|19049.75
00:38:07|19045.37
00:38:08|19046.11
00:38:10|19046.87
00:38:10|19046.56
00:38:11|19046.47
00:38:13|19045.76
00:38:14|19045.37
00:38:15|19044.91
00:38:16|19042.11
00:38:17|19039.62
00:38:18|19041.12
00:38:20|19042.14
00:38:21|19043.69
00:38:21|19044.62
00:38:23|19045.86
00:38:24|19046.11
00:38:25|19047.05
00:38:27|19045.81
00:38:27|19045.08
00:38:28|19046.82
00:38:30|19047.59
00:38:31|19049.44
00:38:32|19051.56
00:38:33|19054.29
00:38:34|19055.25
00:38:35|19052.3
00:38:36|19052.65
00:38:37|19057.42
00:38:38|19057.91
00:38:39|19057.87
00:38:40|19057.89
00:38:41|19054.18
00:38:42|19053.69
00:38:43|19054.33
00:38:44|19052.26
00:38:45|19052.62
00:38:46|19051.99
00:38:47|19053.21
00:38:48|19054.11
00:38:49|19053.83
00:38:50|19055.42
00:38:51|19056.39
00:38:52|19056.02
00:38:53|19059.04
00:38:54|19057.87
00:38:55|19057.3
00:38:56|19057.02
00:38:57|19058.97
00:38:58|19057.44
00:38:59|19056.26
00:39:01|19056.2
00:39:01|19057.76
00:39:02|19057.94
00:39:04|19057.52
00:39:04|19059.1
00:39:05|19058.7
00:39:06|19059.74
00:39:08|19059.23
00:39:10|19059.01
00:39:11|19057.07
00:39:11|19058.35
00:39:12|19058.11
00:39:13|19058.85
00:39:14|19059.07
00:39:15|19058.85
00:39:16|19055.68
00:39:18|19053.92
00:39:18|19052.12
00:39:19|19051.85
00:39:21|19051.74
00:39:22|19051.23
00:39:22|19051.55
00:39:23|19050.81
00:39:24|19052.22
00:39:26|19049.75
00:39:27|19050.
00:39:28|19050.
00:39:29|19049.2
00:39:31|19048.44
00:39:31|19050.59
00:39:33|19051.4
00:39:33|19050.98
00:39:34|19051.65
00:39:36|19051.62
00:39:36|19051.22
00:39:38|19051.98
00:39:38|19051.81
00:39:39|19050.56
00:39:40|19053.28
00:39:42|19053.
00:39:42|19049.92
00:39:43|19047.52
00:39:45|19046.67
00:39:45|19048.04
00:39:46|19048.76
00:39:47|19048.2
00:39:48|19050.02
00:39:49|19051.73
00:39:51|19051.8
00:39:51|19052.39
00:39:53|19052.13
00:39:53|19049.7
00:39:54|19049.6
00:39:55|19049.53
00:39:56|19050.23
00:39:58|19051.54
00:39:58|19050.7
00:39:59|19049.92
00:40:01|19049.85
00:40:02|19049.91
00:40:03|19047.3
00:40:04|19048.12
00:40:05|19047.37
00:40:06|19048.2
00:40:07|19048.2
00:40:08|19048.82
00:40:10|19050.67
00:40:10|19050.75
00:40:11|19049.93
00:40:13|19045.81
00:40:14|19045.84
00:40:15|19042.88
00:40:16|19041.79
00:40:17|19042.25
00:40:18|19044.32
00:40:19|19044.49
00:40:20|19048.56
00:40:21|19048.05
00:40:22|19047.61
00:40:23|19046.54
00:40:24|19043.33
00:40:25|19044.12
00:40:26|19043.41
00:40:27|19045.25
00:40:29|19044.08
00:40:29|19045.08
00:40:31|19045.07
00:40:31|19043.71
00:40:32|19044.13
00:40:34|19043.74
00:40:36|19044.6
00:40:36|19043.91
00:40:38|19043.8
00:40:39|19042.82
00:40:39|19043.09
00:40:41|19043.4
00:40:42|19043.57
00:40:43|19043.7
00:40:44|19045.22
00:40:45|19044.28
00:40:46|19043.23
00:40:47|19042.87
00:40:48|19042.4
00:40:49|19042.57
00:40:50|19039.46
00:40:50|19040.82
00:40:52|19040.88
00:40:53|19040.54
00:40:53|19039.69
00:40:55|19040.29
00:40:56|19040.74
00:40:56|19041.36
00:40:58|19040.44
00:40:59|19039.69
00:41:00|19038.57
00:41:01|19038.71
00:41:02|19039.31
00:41:03|19039.55
00:41:04|19041.8
00:41:05|19040.68
00:41:06|19040.52
00:41:07|19040.58
00:41:08|19041.43
00:41:10|19042.52
00:41:11|19042.72
00:41:13|19041.85
00:41:13|19042.4
00:41:14|19042.09
00:41:15|19044.34
00:41:16|19042.57
00:41:17|19042.25
00:41:19|19042.28
00:41:20|19042.92
00:41:21|19042.41
00:41:22|19043.51
00:41:23|19042.26
00:41:25|19043.41
00:41:27|19043.7
00:41:27|19042.5
00:41:28|19042.26
00:41:29|19043.22
00:41:30|19043.53
00:41:31|19042.53
00:41:32|19042.69
00:41:33|19043.83
00:41:34|19043.25
00:41:35|19043.58
00:41:36|19043.35
00:41:38|19043.64
00:41:39|19043.99
00:41:40|19042.12
00:41:42|19042.13
00:41:43|19043.
00:41:43|19042.87
00:41:45|19043.68
00:41:46|19043.22
00:41:47|19043.81
00:41:47|19043.62
00:41:49|19042.98
00:41:49|19043.41
00:41:51|19043.49
00:41:51|19043.35
00:41:53|19043.54
00:41:54|19043.38
00:41:55|19044.23
00:41:55|19043.28
00:41:57|19042.92
00:41:57|19043.66
00:41:59|19043.84
00:42:00|19044.28
00:42:00|19045.22
00:42:02|19048.71
00:42:03|19050.62
00:42:03|19046.36
00:42:05|19046.65
00:42:06|19046.01
00:42:07|19044.36
00:42:08|19041.18
00:42:09|19042.04
00:42:09|19038.91
00:42:12|19038.67
00:42:12|19038.08
00:42:14|19037.12
00:42:14|19038.06
00:42:16|19037.69
00:42:17|19038.22
00:42:17|19038.03
00:42:18|19039.51
00:42:19|19038.55
00:42:21|19038.39
00:42:22|19038.59
00:42:23|19038.34
00:42:25|19037.01
00:42:26|19037.19
00:42:27|19037.8
00:42:28|19036.61
00:42:29|19038.75
00:42:29|19040.5
00:42:30|19040.61
00:42:31|19041.37
00:42:33|19041.24
00:42:34|19040.05
00:42:35|19040.58
00:42:36|19040.2
00:42:37|19040.21
00:42:38|19040.63
00:42:39|19039.37
00:42:40|19038.96
00:42:41|19036.2
00:42:42|19035.2
00:42:43|19034.77
00:42:44|19033.95
00:42:45|19033.06
00:42:46|19031.47
00:42:47|19029.98
00:42:48|19031.34
00:42:49|19032.53
00:42:50|19031.39
00:42:51|19032.34
00:42:52|19032.24
00:42:53|19031.13
00:42:54|19031.32
00:42:55|19031.97
00:42:56|19029.25
00:42:57|19029.64
00:42:58|19029.65
00:42:59|19030.11
00:43:00|19030.9
00:43:01|19030.89
00:43:02|19031.05
00:43:03|19031.16
00:43:04|19030.91
00:43:06|19030.51
00:43:07|19031.11
00:43:08|19030.84
00:43:08|19031.1
00:43:10|19030.52
00:43:11|19030.83
00:43:12|19030.21
00:43:14|19031.
00:43:14|19031.27
00:43:16|19030.74
00:43:17|19030.11
00:43:18|19031.03
00:43:19|19031.97
00:43:20|19031.26
00:43:21|19031.58
00:43:22|19032.01
00:43:23|19031.63
00:43:24|19032.26
00:43:25|19033.27
00:43:26|19031.66
00:43:27|19031.59
00:43:28|19032.19
00:43:29|19032.19
00:43:30|19032.69
00:43:31|19033.03
00:43:32|19033.61
00:43:33|19033.93
00:43:34|19032.25
00:43:35|19030.27
00:43:36|19032.53
00:43:37|19032.88
00:43:38|19033.34
00:43:39|19034.79
00:43:40|19035.33
00:43:42|19036.79
00:43:42|19036.12
00:43:43|19035.8
00:43:45|19035.94
00:43:45|19035.96
00:43:47|19035.09
00:43:48|19037.12
00:43:49|19036.05
00:43:49|19036.5
00:43:50|19037.69
00:43:52|19037.98
00:43:52|19038.1
00:43:54|19038.1
00:43:55|19037.9
00:43:55|19037.4
00:43:56|19037.5
00:43:57|19037.4
00:43:58|19037.52
00:43:59|19037.84
00:44:01|19041.09
00:44:02|19040.14
00:44:04|19039.2
00:44:05|19039.27
00:44:06|19039.75
00:44:07|19039.36
00:44:08|19039.95
00:44:09|19039.9
00:44:10|19039.95
00:44:11|19039.88
00:44:12|19040.34
00:44:14|19040.36
00:44:15|19041.73
00:44:16|19043.72
00:44:17|19044.2
00:44:19|19043.06
00:44:19|19043.36
00:44:21|19045.87
00:44:21|19045.47
00:44:23|19045.49
00:44:24|19044.92
00:44:25|19046.63
00:44:26|19046.49
00:44:27|19045.6
00:44:28|19044.71
00:44:29|19044.84
00:44:30|19044.78
00:44:31|19044.8
00:44:32|19044.83
00:44:33|19044.56
00:44:34|19045.21
00:44:35|19043.58
00:44:36|19044.51
00:44:37|19044.46
00:44:38|19043.51
00:44:39|19044.43
00:44:41|19042.99
00:44:42|19041.35
00:44:43|19041.03
00:44:45|19041.06
00:44:46|19041.07
00:44:46|19043.21
00:44:47|19043.23
00:44:48|19045.95
00:44:49|19046.07
00:44:50|19041.41
00:44:51|19040.65
00:44:52|19042.72
00:44:53|19041.55
00:44:55|19042.61
00:44:56|19043.07
00:44:57|19043.05
00:44:58|19042.43
00:44:59|19042.75
00:45:00|19042.32
00:45:01|19039.44
00:45:02|19040.78
00:45:04|19040.16
00:45:05|19040.47
00:45:06|19042.19
00:45:07|19040.68
00:45:07|19041.26
00:45:08|19041.9
00:45:10|19046.85
00:45:11|19045.82
00:45:12|19046.78
00:45:13|19048.14
00:45:15|19047.62
00:45:15|19048.39
00:45:17|19052.84
00:45:19|19049.88
00:45:19|19049.84
00:45:21|19048.81
00:45:22|19046.37
00:45:23|19046.13
00:45:24|19046.59
00:45:25|19045.28
00:45:26|19046.68
00:45:28|19045.29
00:45:28|19046.15
00:45:29|19046.05
00:45:30|19048.02
00:45:31|19047.83
00:45:33|19047.98
00:45:33|19048.05
00:45:35|19045.19
00:45:36|19045.76
00:45:37|19045.22
00:45:38|19045.68
00:45:39|19045.76
00:45:40|19045.78
00:45:41|19045.73
00:45:42|19044.93
00:45:43|19045.1
00:45:44|19044.35
00:45:45|19041.45
00:45:46|19040.78
00:45:47|19036.77
00:45:48|19036.38
00:45:49|19035.83
00:45:50|19037.66
00:45:51|19035.88
00:45:52|19035.49
00:45:53|19033.99
00:45:54|19031.49
00:45:55|19032.16
00:45:56|19032.23
00:45:57|19031.68
00:45:58|19032.2
00:45:59|19030.36
00:46:00|19031.16
00:46:01|19028.89
00:46:03|19028.86
00:46:03|19029.29
00:46:05|19028.96
00:46:06|19031.83
00:46:07|19029.55
00:46:07|19029.84
00:46:08|19029.67
00:46:10|19030.1
00:46:10|19030.1
00:46:11|19032.67
00:46:12|19033.19
00:46:14|19031.71
00:46:15|19030.87
00:46:16|19030.7
00:46:18|19032.11
00:46:18|19031.56
00:46:20|19031.58
00:46:20|19031.88
00:46:21|19031.52
00:46:23|19030.95
00:46:23|19030.8
00:46:25|19031.12
00:46:25|19030.42
00:46:27|19030.61
00:46:28|19029.91
00:46:29|19031.74
00:46:29|19032.05
00:46:30|19031.24
00:46:31|19031.44
00:46:33|19032.2
00:46:34|19032.39
00:46:35|19032.51
00:46:36|19031.74
00:46:37|19031.65
00:46:38|19030.68
00:46:39|19029.52
00:46:41|19029.25
00:46:41|19029.07
00:46:42|19028.7
00:46:43|19027.9
00:46:44|19027.16
00:46:46|19024.05
00:46:47|19024.29
00:46:48|19025.03
00:46:49|19021.43
00:46:50|19018.75
00:46:51|19018.24
00:46:52|19017.95
00:46:53|19019.99
00:46:54|19019.31
00:46:55|19020.11
00:46:57|19018.83
00:46:58|19016.81
00:46:59|19016.2
00:46:59|19015.95
00:47:00|19018.36
00:47:01|19020.17
00:47:03|19019.2
00:47:04|19016.49
00:47:05|19016.07
00:47:06|19016.68
00:47:07|19016.11
00:47:08|19015.89
00:47:09|19012.59
00:47:10|19013.26
00:47:11|19010.44
00:47:12|19010.87
00:47:13|19008.27
00:47:14|19011.15
00:47:15|19011.84
00:47:16|19012.94
00:47:17|19014.43
00:47:18|19012.45
00:47:20|19009.1
00:47:21|19009.21
00:47:22|19008.09
00:47:24|19007.14
00:47:25|19006.53
00:47:25|19006.7
00:47:26|19006.23
00:47:27|19005.12
00:47:29|19004.65
00:47:29|19001.49
00:47:31|19000.95
00:47:31|19003.44
00:47:32|19004.64
00:47:34|19005.8
00:47:34|19005.82
00:47:35|19006.41
00:47:36|19010.45
00:47:38|19010.69
00:47:39|19012.5
00:47:40|19009.67
00:47:41|19009.54
00:47:42|19010.81
00:47:43|19010.01
00:47:44|19010.91
00:47:45|19007.18
00:47:46|19008.54
00:47:47|19008.28
00:47:48|19007.66
00:47:49|19009.64
00:47:50|19011.37
00:47:51|19011.68
00:47:52|19009.93
00:47:53|19009.15
00:47:54|19009.95
00:47:55|19007.5
00:47:56|19009.1
00:47:57|19009.67
00:47:58|19010.44
00:47:59|19010.65
00:48:00|19008.58
00:48:01|19009.57
00:48:03|19009.79
00:48:04|19010.24
00:48:05|19010.2
00:48:05|19012.18
00:48:07|19013.26
00:48:09|19015.32
00:48:09|19016.84
00:48:11|19015.57
00:48:11|19017.75
00:48:13|19015.53
00:48:14|19014.93
00:48:15|19015.89
00:48:16|19016.36
00:48:18|19016.52
00:48:18|19017.95
00:48:19|19018.77
00:48:20|19016.55
00:48:21|19018.2
00:48:23|19015.51
00:48:23|19013.84
00:48:25|19013.99
00:48:27|19015.34
00:48:28|19014.55
00:48:29|19014.26
00:48:29|19015.38
00:48:31|19015.23
00:48:31|19013.73
00:48:33|19011.58
00:48:34|19010.76
00:48:36|19010.19
00:48:36|19010.31
00:48:37|19010.83
00:48:38|19011.29
00:48:39|19013.27
00:48:40|19012.73
00:48:41|19016.1
00:48:42|19015.6
00:48:44|19013.58
00:48:45|19014.6
00:48:47|19013.5
00:48:48|19013.38
00:48:49|19013.26
00:48:50|19013.71
00:48:51|19014.92
00:48:53|19015.87
00:48:54|19013.99
00:48:55|19015.43
00:48:56|19015.89
00:48:57|19016.86
00:48:58|19015.38
00:48:59|19014.83
00:49:00|19014.69
00:49:01|19014.88
00:49:02|19015.17
00:49:03|19014.2
00:49:04|19012.01
00:49:05|19011.41
00:49:06|19012.32
00:49:07|19011.86
00:49:08|19012.49
00:49:09|19012.89
00:49:10|19010.44
00:49:11|19009.89
00:49:12|19011.
00:49:13|19011.11
00:49:14|19011.94
00:49:15|19010.25
00:49:16|19011.04
00:49:18|19011.85
00:49:20|19009.95
00:49:21|19011.39
00:49:23|19009.74
00:49:24|19010.42
00:49:25|19010.38
00:49:26|19014.53
00:49:28|19013.74
00:49:28|19014.75
00:49:29|19015.6
00:49:30|19014.43
00:49:31|19011.62
00:49:32|19010.49
00:49:33|19009.25
00:49:34|19009.86
00:49:35|19010.55
00:49:36|19009.
00:49:37|19009.12
00:49:38|19010.02
00:49:39|19010.58
00:49:40|19011.57
00:49:41|19011.02
00:49:43|19010.28
00:49:44|19012.72
00:49:45|19012.69
00:49:45|19011.73
00:49:47|19012.78
00:49:47|19013.14
00:49:48|19012.2
00:49:50|19012.39
00:49:51|19014.08
00:49:52|19013.72
00:49:53|19014.26
00:49:55|19014.31
00:49:55|19014.93
00:49:56|19014.93
00:49:57|19015.38
00:49:58|19015.44
00:49:59|19015.37
00:50:00|19016.39
00:50:01|19017.01
00:50:02|19016.47
00:50:03|19019.45
00:50:05|19016.53
00:50:07|19014.55
00:50:08|19014.89
00:50:09|19016.18
00:50:10|19017.18
00:50:11|19019.28
00:50:12|19018.5
00:50:13|19018.92
00:50:13|19023.08
00:50:15|19020.8
00:50:17|19022.17
00:50:18|19023.01
00:50:20|19023.06
00:50:20|19022.71
00:50:21|19024.02
00:50:22|19023.03
00:50:23|19022.76
00:50:24|19024.08
00:50:25|19025.22
00:50:26|19025.2
00:50:27|19025.08
00:50:28|19026.26
00:50:29|19025.97
00:50:31|19027.76
00:50:32|19027.64
00:50:33|19028.96
00:50:35|19028.3
00:50:35|19028.75
00:50:36|19028.99
00:50:37|19027.8
00:50:38|19027.4
00:50:40|19027.55
00:50:41|19028.61
00:50:41|19028.46
00:50:43|19028.21
00:50:44|19032.09
00:50:45|19030.17
00:50:46|19029.81
00:50:47|19031.19
00:50:48|19030.63
00:50:49|19030.65
00:50:50|19033.69
00:50:51|19035.44
00:50:51|19034.69
00:50:53|19033.88
00:50:54|19034.32
00:50:55|19033.46
00:50:55|19035.01
00:50:56|19035.91
00:50:59|19034.54
00:50:59|19035.24
00:51:00|19034.59
00:51:01|19035.4
00:51:02|19035.34
00:51:03|19034.07
00:51:04|19036.31
00:51:06|19038.3
00:51:06|19039.05
00:51:08|19038.51
00:51:09|19037.57
00:51:09|19036.1
00:51:11|19038.7
00:51:11|19043.37
00:51:13|19041.92
00:51:14|19042.76
00:51:15|19039.05
00:51:15|19038.94
00:51:17|19037.84
00:51:18|19040.61
00:51:18|19040.81
00:51:20|19040.52
00:51:22|19043.81
00:51:22|19044.17
00:51:23|19042.17
00:51:24|19042.55
00:51:25|19043.68
00:51:26|19043.2
00:51:27|19045.89
00:51:29|19045.37
00:51:29|19045.06
00:51:31|19044.48
00:51:31|19044.67
00:51:32|19044.07
00:51:33|19044.44
00:51:34|19045.36
00:51:36|19043.98
00:51:38|19043.78
00:51:38|19043.79
00:51:39|19044.17
00:51:40|19044.14
00:51:41|19043.47
00:51:42|19044.65
00:51:43|19043.8
00:51:44|19044.29
00:51:45|19044.63
00:51:46|19045.87
00:51:47|19046.19
00:51:48|19046.21
00:51:49|19044.98
00:51:50|19043.21
00:51:51|19044.76
00:51:52|19044.04
00:51:53|19043.51
00:51:54|19042.87
00:51:55|19042.55
00:51:56|19042.27
00:51:57|19039.86
00:51:58|19041.29
00:51:59|19042.35
00:52:00|19042.36
00:52:01|19042.15
00:52:02|19042.48
00:52:03|19043.19
00:52:05|19042.83
00:52:06|19043.3
00:52:07|19043.62
00:52:09|19043.76
00:52:09|19047.84
00:52:11|19044.44
00:52:12|19043.29
00:52:14|19043.92
00:52:14|19045.87
00:52:15|19045.51
00:52:16|19045.73
00:52:17|19045.55
00:52:18|19045.6
00:52:19|19044.35
00:52:21|19045.15
00:52:21|19045.54
00:52:24|19044.12
00:52:24|19044.76
00:52:25|19044.12
00:52:26|19044.62
00:52:27|19044.74
00:52:29|19042.87
00:52:30|19042.38
00:52:31|19043.28
00:52:32|19043.64
00:52:32|19044.51
00:52:33|19046.98
00:52:35|19050.35
00:52:36|19051.33
00:52:37|19052.22
00:52:39|19049.61
00:52:39|19048.05
00:52:41|19049.66
00:52:41|19050.46
00:52:42|19050.05
00:52:44|19050.03
00:52:45|19050.34
00:52:45|19050.93
00:52:47|19052.22
00:52:47|19052.7
00:52:49|19052.51
00:52:50|19051.79
00:52:50|19052.19
00:52:52|19053.09
00:52:52|19051.96
00:52:53|19053.67
00:52:55|19052.15
00:52:56|19051.86
00:52:57|19051.78
00:52:58|19050.96
00:52:59|19051.79
00:53:00|19051.3
00:53:01|19050.51
00:53:02|19047.56
00:53:03|19046.92
00:53:03|19045.41
00:53:05|19043.57
00:53:06|19045.
00:53:08|19043.35
00:53:08|19043.37
00:53:09|19043.76
00:53:10|19042.86
00:53:11|19042.6
00:53:12|19042.57
00:53:14|19047.09
00:53:15|19047.01
00:53:16|19049.28
00:53:17|19049.87
00:53:17|19047.09
00:53:19|19047.55
00:53:20|19046.28
00:53:21|19045.91
00:53:21|19046.18
00:53:24|19047.98
00:53:25|19048.09
00:53:26|19047.69
00:53:27|19047.17
00:53:28|19047.04
00:53:29|19046.82
00:53:29|19045.26
00:53:32|19045.83
00:53:32|19045.81
00:53:33|19045.58
00:53:34|19045.98
00:53:35|19044.94
00:53:36|19045.34
00:53:37|19045.58
00:53:38|19045.07
00:53:39|19045.72
00:53:40|19045.7
00:53:41|19046.14
00:53:43|19046.3
00:53:44|19046.4
00:53:44|19046.21
00:53:45|19046.
00:53:47|19045.96
00:53:48|19045.51
00:53:49|19052.8
00:53:51|19048.06
00:53:51|19046.98
00:53:52|19048.04
00:53:53|19048.97
00:53:54|19046.18
00:53:55|19045.87
00:53:56|19046.06
00:53:57|19045.7
00:53:58|19044.38
00:53:59|19043.15
00:54:00|19046.83
00:54:01|19048.31
00:54:02|19046.66
00:54:03|19047.29
00:54:04|19047.28
00:54:05|19046.28
00:54:06|19046.85
00:54:07|19047.2
00:54:08|19047.4
00:54:09|19047.73
00:54:10|19047.18
00:54:11|19048.2
00:54:12|19048.31
00:54:14|19048.77
00:54:15|19048.38
00:54:16|19048.91
00:54:16|19050.12
00:54:17|19048.99
00:54:19|19049.1
00:54:20|19049.32
00:54:20|19048.58
00:54:22|19048.41
00:54:24|19048.32
00:54:25|19048.63
00:54:27|19048.2
00:54:27|19048.66
00:54:28|19048.86
00:54:29|19044.88
00:54:30|19043.95
00:54:31|19044.63
00:54:32|19044.48
00:54:33|19043.81
00:54:34|19043.11
00:54:35|19043.1
00:54:37|19042.65
00:54:38|19043.81
00:54:38|19042.33
00:54:40|19043.12
00:54:40|19046.08
00:54:43|19046.52
00:54:43|19045.87
00:54:44|19047.9
00:54:46|19047.92
00:54:47|19046.76
00:54:48|19047.85
00:54:48|19048.04
00:54:49|19046.9
00:54:50|19045.
00:54:51|19045.22
00:54:53|19045.31
00:54:54|19043.94
00:54:55|19045.08
00:54:55|19045.18
00:54:57|19044.85
00:54:57|19044.81
00:54:58|19045.85
00:54:59|19045.59
00:55:01|19045.93
00:55:03|19046.24
00:55:04|19045.03
00:55:06|19046.13
00:55:06|19047.58
00:55:07|19046.83
00:55:09|19045.8
00:55:10|19047.3
00:55:11|19046.86
00:55:11|19046.89
00:55:12|19047.13
00:55:13|19048.54
00:55:15|19047.44
00:55:15|19047.09
00:55:17|19047.06
00:55:17|19042.99
00:55:19|19041.78
00:55:20|19040.15
00:55:21|19041.46
00:55:21|19041.17
00:55:24|19043.77
00:55:25|19044.19
00:55:26|19044.36
00:55:27|19044.75
00:55:28|19044.91
00:55:29|19043.73
00:55:30|19045.24
00:55:32|19041.93
00:55:32|19040.7
00:55:33|19039.56
00:55:34|19040.08
00:55:35|19035.1
00:55:36|19035.61
00:55:37|19035.28
00:55:38|19035.32
00:55:40|19037.
00:55:41|19039.59
00:55:42|19039.46
00:55:43|19037.34
00:55:44|19038.4
00:55:44|19037.6
00:55:45|19038.96
00:55:46|19039.53
00:55:48|19039.45
00:55:49|19040.6
00:55:50|19041.08
00:55:51|19040.85
00:55:52|19038.98
00:55:53|19040.02
00:55:53|19037.98
00:55:55|19037.24
00:55:55|19036.29
00:55:56|19034.97
00:55:58|19035.27
00:55:59|19035.78
00:56:00|19036.87
00:56:01|19036.64
00:56:01|19036.
00:56:04|19035.71
00:56:04|19034.58
00:56:05|19035.28
00:56:06|19035.98
00:56:07|19036.18
00:56:08|19035.2
00:56:10|19030.86
00:56:11|19029.91
00:56:12|19030.93
00:56:12|19033.91
00:56:13|19034.49
00:56:15|19034.42
00:56:16|19036.76
00:56:16|19036.47
00:56:17|19034.99
00:56:19|19034.46
00:56:20|19035.2
00:56:21|19034.7
00:56:22|19034.35
00:56:23|19034.9
00:56:23|19034.03
00:56:25|19034.5
00:56:27|19036.41
00:56:27|19038.19
00:56:28|19036.74
00:56:30|19038.05
00:56:31|19039.58
00:56:32|19040.61
00:56:33|19040.03
00:56:34|19040.49
00:56:35|19040.04
00:56:37|19037.4
00:56:37|19036.18
00:56:38|19037.79
00:56:39|19040.69
00:56:40|19039.58
00:56:42|19037.93
00:56:43|19039.23
00:56:44|19039.04
00:56:46|19037.7
00:56:46|19038.
00:56:47|19038.04
00:56:48|19037.05
00:56:49|19037.15
00:56:50|19037.28
00:56:52|19037.22
00:56:52|19037.79
00:56:55|19036.96
00:56:55|19037.36
00:56:56|19037.42
00:56:57|19036.53
00:56:59|19034.74
00:57:00|19035.46
00:57:01|19036.56
00:57:02|19035.28
00:57:04|19035.26
00:57:04|19035.19
00:57:06|19034.19
00:57:07|19034.51
00:57:08|19035.72
00:57:09|19035.38
00:57:10|19036.01
00:57:10|19034.4
00:57:12|19034.33
00:57:12|19034.55
00:57:14|19036.72
00:57:15|19036.76
00:57:16|19036.28
00:57:17|19036.18
00:57:18|19037.39
00:57:19|19036.6
00:57:20|19036.
00:57:21|19036.45
00:57:22|19036.83
00:57:22|19034.95
00:57:23|19034.85
00:57:24|19034.
00:57:27|19033.41
00:57:28|19034.11
00:57:30|19034.01
00:57:31|19033.58
00:57:32|19033.92
00:57:32|19033.61
00:57:34|19034.
00:57:36|19032.43
00:57:36|19032.45
00:57:37|19032.93
00:57:38|19032.59
00:57:39|19031.25
00:57:40|19030.41
00:57:41|19030.49
00:57:42|19030.18
00:57:44|19030.54
00:57:45|19030.23
00:57:46|19029.91
00:57:46|19029.46
00:57:48|19029.93
00:57:49|19030.19
00:57:50|19029.07
00:57:52|19029.4
00:57:52|19030.51
00:57:53|19030.48
00:57:54|19031.41
00:57:55|19033.96
00:57:56|19034.95
00:57:57|19034.8
00:57:58|19034.93
00:57:59|19035.43
00:58:00|19035.94
00:58:01|19036.08
00:58:02|19036.58
00:58:03|19037.3
00:58:04|19037.74
00:58:05|19035.71
00:58:06|19035.11
00:58:07|19035.38
00:58:08|19034.7
00:58:09|19036.01
00:58:10|19035.9
00:58:12|19034.81
00:58:13|19033.08
00:58:14|19034.06
00:58:15|19033.28
00:58:16|19033.28
00:58:17|19033.96
00:58:18|19036.4
00:58:19|19038.7
00:58:21|19038.75
00:58:21|19039.12
00:58:22|19038.5
00:58:23|19039.08
00:58:24|19038.81
00:58:25|19038.82
00:58:27|19043.18
00:58:28|19041.46
00:58:29|19042.13
00:58:31|19042.17
00:58:32|19041.54
00:58:33|19040.79
00:58:34|19041.
00:58:36|19042.02
00:58:37|19040.32
00:58:39|19040.52
00:58:40|19039.19
00:58:40|19037.68
00:58:41|19026.93
00:58:42|19025.39
00:58:43|19029.29
00:58:44|19030.48
00:58:45|19032.71
00:58:47|19035.33
00:58:48|19033.96
00:58:48|19033.7
00:58:50|19033.
00:58:50|19032.26
00:58:51|19032.38
00:58:52|19031.99
00:58:54|19031.42
00:58:55|19033.65
00:58:56|19032.55
00:58:57|19033.16
00:58:59|19032.14
00:58:59|19030.85
00:59:00|19031.32
00:59:01|19031.8
00:59:02|19033.01
00:59:03|19031.44
00:59:04|19031.07
00:59:05|19031.09
00:59:07|19030.
00:59:08|19029.76
00:59:09|19028.06
00:59:10|19028.45
00:59:11|19029.11
00:59:12|19028.65
00:59:13|19032.98
00:59:14|19033.5
00:59:15|19033.95
00:59:16|19035.68
00:59:17|19033.95
00:59:19|19035.
00:59:19|19034.62
00:59:21|19033.89
00:59:22|19033.54
00:59:23|19034.84
00:59:24|19034.05
00:59:25|19034.99
00:59:26|19034.83
00:59:27|19034.16
00:59:29|19034.42
00:59:30|19035.41
00:59:31|19035.27
00:59:33|19035.56
00:59:34|19034.07
00:59:35|19034.41
00:59:35|19033.96
00:59:36|19034.28
00:59:38|19033.43
00:59:39|19035.06
00:59:41|19034.56
00:59:41|19034.55
00:59:42|19034.67
00:59:44|19034.82
00:59:45|19036.33
00:59:45|19040.14
00:59:46|19041.31
00:59:47|19040.1
00:59:48|19039.83
00:59:49|19039.89
00:59:51|19041.19
00:59:52|19041.7
00:59:53|19041.64
00:59:54|19043.38
00:59:55|19044.49
00:59:56|19043.11
00:59:57|19043.99
00:59:59|19044.77
00:59:59|19045.7
01:00:01|19043.89
01:00:02|19043.41
01:00:03|19043.23
01:00:04|19041.96
01:00:05|19040.89
01:00:06|19039.33
01:00:07|19040.77
01:00:08|19039.46
01:00:10|19040.21
01:00:10|19039.49
01:00:11|19039.93
01:00:12|19034.33
01:00:13|19039.62
01:00:14|19040.42
01:00:15|19040.46
01:00:16|19039.41
01:00:17|19037.71
01:00:18|19038.
01:00:19|19037.54
01:00:20|19036.99
01:00:21|19037.03
01:00:23|19036.63
01:00:24|19036.48
01:00:25|19035.17
01:00:26|19035.41
01:00:26|19033.27
01:00:29|19033.81
01:00:30|19034.45
01:00:31|19033.36
01:00:32|19033.3
01:00:33|19034.5
01:00:35|19034.08
01:00:35|19035.51
01:00:36|19033.35
01:00:37|19033.06
01:00:38|19033.4
01:00:40|19034.41
01:00:41|19033.38
01:00:42|19032.19
01:00:43|19031.64
01:00:44|19032.11
01:00:44|19032.13
01:00:46|19032.12
01:00:47|19032.32
01:00:48|19032.42
01:00:50|19036.44
01:00:50|19036.29
01:00:51|19035.92
01:00:52|19035.39
01:00:53|19033.47
01:00:54|19032.48
01:00:55|19030.86
01:00:56|19030.56
01:00:57|19030.16
01:00:59|19030.18
01:01:00|19029.08
01:01:01|19029.62
01:01:03|19031.59
01:01:03|19030.95
01:01:04|19030.71
01:01:06|19030.71
01:01:06|19031.
01:01:07|19030.02
01:01:08|19030.71
01:01:09|19029.36
01:01:10|19029.66
01:01:11|19029.76
01:01:12|19029.53
01:01:13|19029.94
01:01:14|19029.51
01:01:16|19030.58
01:01:16|19029.85
01:01:17|19029.2
01:01:18|19024.79
01:01:19|19024.64
01:01:21|19025.23
01:01:21|19025.26
01:01:22|19026.39
01:01:23|19026.05
01:01:25|19026.17
01:01:26|19025.94
01:01:27|19025.36
01:01:28|19027.06
01:01:29|19026.44
01:01:31|19025.84
01:01:32|19024.38
01:01:33|19025.81
01:01:34|19025.5
01:01:35|19024.94
01:01:36|19024.57
01:01:37|19023.78
01:01:38|19020.73
01:01:39|19024.18
01:01:41|19026.23
01:01:41|19025.7
01:01:43|19025.7
01:01:43|19024.85
01:01:45|19023.83
01:01:46|19025.03
01:01:46|19025.53
01:01:47|19024.68
01:01:48|19025.18
01:01:49|19024.95
01:01:51|19025.8
01:01:51|19025.64
01:01:52|19025.03
01:01:53|19026.22
01:01:55|19026.13
01:01:55|19027.21
01:01:56|19027.34
01:01:57|19028.5
01:01:58|19027.56
01:02:00|19028.01
01:02:01|19029.71
01:02:01|19029.79
01:02:02|19029.91
01:02:04|19030.12
01:02:05|19027.77
01:02:06|19027.85
01:02:07|19030.71
01:02:08|19030.35
01:02:09|19029.39
01:02:10|19029.01
01:02:11|19033.06
01:02:12|19033.34
01:02:13|19033.3
01:02:13|19031.66
01:02:15|19030.19
01:02:16|19029.9
01:02:17|19029.5
01:02:18|19030.37
01:02:20|19028.72
01:02:20|19027.86
01:02:21|19025.4
01:02:22|19026.87
01:02:23|19027.19
01:02:24|19026.89
01:02:25|19025.19
01:02:26|19025.52
01:02:27|19026.42
01:02:28|19024.88
01:02:29|19030.05
01:02:31|19030.28
01:02:32|19027.7
01:02:34|19025.27
01:02:34|19026.21
01:02:36|19026.93
01:02:37|19027.13
01:02:37|19027.06
01:02:39|19026.53
01:02:40|19024.87
01:02:40|19025.51
01:02:42|19026.08
01:02:43|19026.39
01:02:44|19025.82
01:02:46|19026.74
01:02:47|19026.86
01:02:48|19026.44
01:02:49|19027.66
01:02:50|19026.42
01:02:51|19026.
01:02:52|19023.76
01:02:53|19016.21
01:02:54|19017.94
01:02:55|19017.92
01:02:56|19017.29
01:02:57|19015.86
01:02:58|19014.58
01:02:59|19015.85
01:03:00|19016.86
01:03:01|19018.68
01:03:02|19019.5
01:03:03|19018.45
01:03:04|19019.5
01:03:05|19017.33
01:03:06|19016.11
01:03:07|19015.8
01:03:08|19016.28
01:03:09|19015.81
01:03:10|19013.5
01:03:11|19014.5
01:03:12|19015.
01:03:13|19013.8
01:03:14|19015.
01:03:15|19016.14
01:03:16|19017.56
01:03:17|19017.5
01:03:18|19016.05
01:03:19|19015.24
01:03:20|19015.17
01:03:21|19016.51
01:03:23|19017.1
01:03:24|19018.26
01:03:24|19017.8
01:03:25|19018.85
01:03:26|19018.09
01:03:27|19018.58
01:03:28|19018.52
01:03:29|19017.52
01:03:31|19018.03
01:03:33|19017.75
01:03:33|19017.55
01:03:35|19018.49
01:03:37|19019.37
01:03:37|19019.54
01:03:39|19019.13
01:03:39|19019.32
01:03:41|19020.14
01:03:42|19019.82
01:03:43|19019.6
01:03:44|19021.66
01:03:44|19021.53
01:03:46|19021.59
01:03:48|19020.78
01:03:48|19021.14
01:03:49|19021.6
01:03:50|19024.04
01:03:51|19022.19
01:03:52|19023.72
01:03:53|19022.72
01:03:54|19021.75
01:03:55|19021.53
01:03:56|19022.19
01:03:58|19022.9
01:03:59|19023.59
01:04:00|19023.65
01:04:01|19023.21
01:04:02|19023.78
01:04:03|19024.62
01:04:05|19023.6
01:04:05|19025.
01:04:06|19024.29
01:04:07|19023.7
01:04:08|19024.15
01:04:09|19023.53
01:04:11|19025.89
01:04:11|19024.87
01:04:13|19025.48
01:04:14|19024.34
01:04:15|19025.74
01:04:16|19025.58
01:04:18|19025.34
01:04:19|19025.87
01:04:19|19026.76
01:04:20|19026.45
01:04:22|19025.54
01:04:23|19026.57
01:04:24|19026.16
01:04:25|19026.15
01:04:26|19026.1
01:04:27|19026.08
01:04:28|19026.05
01:04:29|19026.17
01:04:30|19025.62
01:04:31|19025.32
01:04:33|19025.57
01:04:33|19026.58
01:04:35|19026.1
01:04:37|19026.59
01:04:37|19029.85
01:04:39|19028.86
01:04:39|19029.69
01:04:40|19030.81
01:04:41|19029.53
01:04:42|19029.55
01:04:44|19028.96
01:04:45|19029.48
01:04:46|19030.01
01:04:47|19028.98
01:04:48|19029.41
01:04:49|19029.83
01:04:50|19029.91
01:04:50|19030.29
01:04:53|19031.04
01:04:53|19031.82
01:04:54|19032.33
01:04:56|19031.19
01:04:57|19030.14
01:04:57|19031.33
01:04:59|19031.67
01:04:59|19032.42
01:05:00|19032.82
01:05:02|19031.87
01:05:03|19031.83
01:05:04|19031.59
01:05:06|19030.93
01:05:07|19031.12
01:05:07|19030.09
01:05:08|19031.12
01:05:10|19031.1
01:05:10|19030.58
01:05:11|19032.09
01:05:12|19035.75
01:05:13|19035.01
01:05:14|19034.91
01:05:16|19033.4
01:05:17|19032.86
01:05:18|19029.76
01:05:19|19029.18
01:05:20|19028.03
01:05:21|19028.77
01:05:22|19028.77
01:05:23|19027.36
01:05:24|19029.12
01:05:25|19029.97
01:05:26|19028.84
01:05:27|19029.85
01:05:28|19029.98
01:05:29|19029.59
01:05:30|19031.49
01:05:31|19033.69
01:05:32|19033.4
01:05:33|19034.32
01:05:35|19036.29
01:05:36|19036.78
01:05:37|19037.18
01:05:39|19037.96
01:05:40|19038.93
01:05:41|19041.08
01:05:42|19041.3
01:05:43|19042.17
01:05:45|19041.53
01:05:46|19039.18
01:05:47|19042.54
01:05:48|19042.96
01:05:49|19042.46
01:05:50|19042.08
01:05:51|19042.47
01:05:52|19040.07
01:05:53|19041.65
01:05:55|19043.41
01:05:56|19043.49
01:05:57|19043.44
01:05:57|19043.22
01:05:58|19043.05
01:06:00|19041.92
01:06:01|19042.41
01:06:01|19043.02
01:06:03|19043.17
01:06:04|19039.91
01:06:05|19038.95
01:06:06|19040.28
01:06:07|19041.23
01:06:08|19043.78
01:06:09|19044.77
01:06:10|19045.48
01:06:11|19043.57
01:06:12|19043.58
01:06:13|19041.58
01:06:14|19043.59
01:06:15|19045.2
01:06:16|19043.85
01:06:17|19044.24
01:06:19|19044.37
01:06:19|19045.98
01:06:20|19044.59
01:06:22|19045.89
01:06:23|19049.8
01:06:24|19043.81
01:06:25|19044.32
01:06:26|19044.36
01:06:27|19043.66
01:06:28|19043.18
01:06:29|19045.83
01:06:30|19047.14
01:06:31|19049.61
01:06:32|19046.65
01:06:33|19049.16
01:06:34|19049.41
01:06:35|19050.73
01:06:37|19051.13
01:06:38|19050.88
01:06:39|19051.11
01:06:40|19052.39
01:06:41|19052.98
01:06:42|19054.58
01:06:43|19054.47
01:06:45|19053.75
01:06:46|19055.56
01:06:47|19055.52
01:06:47|19056.5
01:06:49|19054.9
01:06:49|19055.38
01:06:51|19054.46
01:06:51|19054.22
01:06:53|19052.25
01:06:54|19052.75
01:06:55|19054.23
01:06:56|19053.44
01:06:56|19054.8
01:06:58|19054.76
01:06:59|19053.97
01:06:59|19053.6
01:07:01|19054.95
01:07:02|19060.36
01:07:03|19063.58
01:07:05|19064.19
01:07:05|19062.8
01:07:07|19064.84
01:07:08|19061.8
01:07:09|19061.73
01:07:10|19062.89
01:07:11|19063.74
01:07:12|19062.12
01:07:14|19061.9
01:07:16|19061.8
01:07:16|19061.82
01:07:17|19061.17
01:07:18|19060.
01:07:20|19059.32
01:07:20|19059.5
01:07:21|19058.41
01:07:23|19059.3
01:07:24|19056.63
01:07:26|19056.64
01:07:27|19056.35
01:07:27|19056.03
01:07:29|19055.84
01:07:29|19055.65
01:07:31|19053.12
01:07:31|19055.15
01:07:32|19053.94
01:07:33|19054.4
01:07:35|19055.09
01:07:36|19055.56
01:07:37|19057.47
01:07:38|19057.44
01:07:39|19056.75
01:07:40|19056.6
01:07:42|19056.44
01:07:43|19055.97
01:07:43|19055.99
01:07:45|19056.49
01:07:46|19056.12
01:07:48|19055.09
01:07:49|19054.94
01:07:49|19054.67
01:07:51|19054.21
01:07:52|19053.55
01:07:53|19053.56
01:07:54|19054.15
01:07:55|19053.94
01:07:56|19053.4
01:07:57|19052.
01:07:58|19050.83
01:08:00|19052.13
01:08:00|19051.84
01:08:01|19052.48
01:08:02|19052.27
01:08:04|19050.99
01:08:05|19049.09
01:08:06|19053.24
01:08:07|19056.77
01:08:08|19055.92
01:08:09|19056.42
01:08:09|19057.
01:08:11|19056.9
01:08:12|19057.41
01:08:13|19057.35
01:08:14|19056.7
01:08:15|19056.92
01:08:16|19058.43
01:08:17|19059.71
01:08:18|19059.61
01:08:19|19059.75
01:08:20|19059.67
01:08:21|19060.
01:08:23|19061.34
01:08:24|19059.99
01:08:25|19059.7
01:08:25|19060.35
01:08:27|19060.4
01:08:28|19059.97
01:08:29|19057.49
01:08:30|19057.37
01:08:31|19058.29
01:08:33|19058.74
01:08:33|19058.85
01:08:34|19058.02
01:08:35|19059.33
01:08:37|19058.16
01:08:37|19059.14
01:08:39|19058.25
01:08:40|19057.44
01:08:41|19057.04
01:08:42|19058.25
01:08:44|19058.46
01:08:45|19066.22
01:08:46|19064.84
01:08:47|19062.72
01:08:47|19062.42
01:08:50|19061.93
01:08:50|19061.6
01:08:51|19062.76
01:08:53|19064.26
01:08:55|19064.5
01:08:56|19062.79
01:08:56|19064.34
01:08:58|19064.02
01:08:58|19064.05
01:09:00|19064.75
01:09:00|19064.96
01:09:02|19065.37
01:09:03|19064.95
01:09:04|19064.8
01:09:05|19064.33
01:09:06|19064.08
01:09:08|19062.1
01:09:08|19061.94
01:09:09|19061.87
01:09:11|19062.21
01:09:13|19062.15
01:09:13|19063.62
01:09:14|19062.08
01:09:16|19061.95
01:09:17|19063.63
01:09:18|19063.47
01:09:18|19063.47
01:09:19|19061.35
01:09:21|19062.48
01:09:21|19062.
01:09:23|19062.84
01:09:24|19061.87
01:09:25|19064.2
01:09:25|19064.75
01:09:27|19065.31
01:09:28|19064.51
01:09:29|19064.16
01:09:30|19064.35
01:09:31|19064.33
01:09:31|19064.49
01:09:33|19065.76
01:09:34|19066.05
01:09:34|19066.05
01:09:36|19065.64
01:09:36|19065.58
01:09:37|19065.59
01:09:40|19063.41
01:09:40|19064.21
01:09:42|19065.43
01:09:44|19065.12
01:09:44|19064.59
01:09:45|19060.66
01:09:46|19061.47
01:09:48|19060.51
01:09:49|19060.73
01:09:50|19061.38
01:09:51|19061.48
01:09:52|19060.78
01:09:53|19061.03
01:09:54|19060.43
01:09:55|19063.31
01:09:56|19062.82
01:09:57|19063.54
01:09:58|19062.99
01:09:59|19062.55
01:10:01|19064.15
01:10:02|19060.39
01:10:04|19057.8
01:10:05|19057.21
01:10:07|19056.51
01:10:08|19058.22
01:10:09|19057.94
01:10:10|19060.06
01:10:10|19059.81
01:10:12|19058.88
01:10:13|19059.37
01:10:14|19059.43
01:10:15|19059.18
01:10:16|19060.39
01:10:18|19059.93
01:10:19|19059.69
01:10:20|19058.72
01:10:21|19058.88
01:10:22|19058.02
01:10:22|19055.57
01:10:23|19055.65
01:10:25|19057.25
01:10:26|19057.39
01:10:26|19056.04
01:10:27|19056.33
01:10:28|19056.51
01:10:29|19057.21
01:10:30|19057.39
01:10:31|19056.83
01:10:33|19056.65
01:10:34|19054.95
01:10:35|19051.83
01:10:35|19051.46
01:10:37|19051.67
01:10:37|19051.33
01:10:39|19053.93
01:10:41|19054.28
01:10:42|19056.77
01:10:43|19057.44
01:10:44|19058.39
01:10:45|19058.39
01:10:46|19058.09
01:10:47|19057.93
01:10:49|19056.64
01:10:50|19058.98
01:10:51|19058.04
01:10:52|19058.78
01:10:52|19061.3
01:10:54|19060.79
01:10:55|19061.45
01:10:56|19059.99
01:10:58|19059.92
01:10:58|19059.86
01:10:59|19059.72
01:11:00|19059.92
01:11:01|19060.
01:11:02|19060.57
01:11:03|19060.14
01:11:04|19061.28
01:11:05|19060.89
01:11:06|19063.1
01:11:07|19063.12
01:11:08|19063.14
01:11:09|19064.64
01:11:11|19065.19
01:11:11|19064.84
01:11:12|19065.47
01:11:13|19065.03
01:11:14|19064.22
01:11:15|19064.5
01:11:16|19065.34
01:11:17|19065.84
01:11:18|19060.83
01:11:19|19058.6
01:11:22|19063.52
01:11:22|19063.91
01:11:23|19063.54
01:11:24|19063.68
01:11:25|19063.51
01:11:26|19063.19
01:11:27|19064.01
01:11:28|19063.63
01:11:29|19063.52
01:11:30|19062.73
01:11:31|19063.72
01:11:33|19060.73
01:11:33|19059.96
01:11:34|19059.81
01:11:35|19059.35
01:11:36|19058.22
01:11:37|19058.57
01:11:38|19058.86
01:11:40|19058.29
01:11:42|19058.11
01:11:42|19059.44
01:11:43|19059.52
01:11:44|19061.5
01:11:45|19060.97
01:11:46|19062.34
01:11:47|19062.
01:11:49|19062.81
01:11:50|19061.81
01:11:51|19062.45
01:11:52|19061.99
01:11:54|19062.11
01:11:54|19062.61
01:11:55|19063.44
01:11:56|19063.59
01:11:57|19061.95
01:11:58|19062.61
01:11:59|19062.31
01:12:01|19064.14
01:12:01|19064.72
01:12:03|19062.26
01:12:04|19061.5
01:12:06|19061.62
01:12:07|19062.09
01:12:08|19061.3
01:12:08|19061.8
01:12:10|19061.17
01:12:11|19061.28
01:12:12|19060.08
01:12:13|19061.28
01:12:14|19061.73
01:12:15|19062.02
01:12:17|19061.7
01:12:17|19061.85
01:12:18|19062.03
01:12:19|19062.15
01:12:20|19060.36
01:12:21|19061.23
01:12:22|19061.38
01:12:23|19060.73
01:12:24|19061.91
01:12:25|19061.
01:12:26|19062.
01:12:27|19063.17
01:12:28|19065.43
01:12:29|19063.73
01:12:30|19064.99
01:12:31|19065.4
01:12:33|19064.56
01:12:34|19063.69
01:12:34|19062.52
01:12:35|19064.
01:12:37|19062.3
01:12:38|19062.2
01:12:39|19062.43
01:12:40|19062.87
01:12:42|19062.09
01:12:43|19062.85
01:12:44|19058.97
01:12:45|19058.93
01:12:47|19060.61
01:12:48|19060.37
01:12:49|19060.61
01:12:49|19060.11
01:12:51|19060.31
01:12:53|19061.13
01:12:53|19061.5
01:12:54|19060.9
01:12:55|19061.19
01:12:57|19061.
01:12:57|19061.13
01:12:59|19060.71
01:13:00|19060.97
01:13:00|19060.31
01:13:02|19060.49
01:13:03|19060.17
01:13:04|19058.92
01:13:05|19060.22
01:13:06|19059.38
01:13:07|19058.24
01:13:08|19059.21
01:13:09|19058.37
01:13:10|19059.63
01:13:11|19058.67
01:13:12|19059.
01:13:13|19057.63
01:13:14|19058.1
01:13:15|19058.47
01:13:17|19058.23
01:13:17|19057.01
01:13:19|19056.06
01:13:19|19056.1
01:13:20|19058.74
01:13:22|19059.06
01:13:23|19053.27
01:13:24|19052.47
01:13:25|19052.73
01:13:26|19055.45
01:13:27|19054.51
01:13:28|19054.65
01:13:28|19050.66
01:13:29|19050.34
01:13:30|19051.58
01:13:31|19054.86
01:13:32|19052.99
01:13:33|19052.96
01:13:35|19050.86
01:13:36|19051.21
01:13:37|19049.45
01:13:37|19049.43
01:13:38|19048.3
01:13:40|19050.21
01:13:40|19052.75
01:13:42|19048.95
01:13:44|19049.86
01:13:45|19051.09
01:13:47|19051.08
01:13:47|19051.06
01:13:48|19051.99
01:13:49|19052.3
01:13:50|19051.73
01:13:51|19051.27
01:13:52|19051.28
01:13:54|19051.84
01:13:56|19051.68
01:13:56|19051.5
01:13:57|19051.33
01:13:58|19052.69
01:13:59|19052.35
01:14:01|19052.16
01:14:02|19054.7
01:14:03|19056.84
01:14:04|19056.04
01:14:05|19056.31
01:14:06|19056.05
01:14:07|19056.27
01:14:08|19057.1
01:14:09|19055.69
01:14:10|19055.21
01:14:11|19056.67
01:14:12|19056.63
01:14:13|19055.54
01:14:14|19055.79
01:14:15|19055.88
01:14:16|19052.21
01:14:17|19051.91
01:14:18|19052.1
01:14:19|19052.15
01:14:20|19052.96
01:14:21|19052.77
01:14:22|19050.59
01:14:23|19049.89
01:14:24|19049.73
01:14:25|19051.54
01:14:26|19052.25
01:14:27|19051.09
01:14:28|19051.62
01:14:29|19051.19
01:14:30|19051.54
01:14:31|19050.84
01:14:32|19049.16
01:14:33|19048.18
01:14:34|19048.04
01:14:35|19047.86
01:14:37|19049.11
01:14:37|19048.2
01:14:38|19048.84
01:14:39|19048.2
01:14:40|19048.54
01:14:42|19046.81
01:14:43|19047.05
01:14:44|19048.34
01:14:46|19048.26
01:14:46|19048.69
01:14:47|19048.68
01:14:48|19048.23
01:14:49|19048.37
01:14:50|19048.26
01:14:52|19048.78
01:14:53|19048.51
01:14:54|19047.36
01:14:56|19047.61
01:14:56|19047.16
01:14:57|19046.57
01:14:58|19047.26
01:14:59|19047.52
01:15:01|19051.9
01:15:02|19051.08
01:15:03|19049.71
01:15:04|19050.42
01:15:06|19046.83
01:15:07|19046.01
01:15:08|19045.26
01:15:09|19044.75
01:15:10|19044.44
01:15:10|19042.57
01:15:12|19039.82
01:15:13|19037.45
01:15:15|19036.77
01:15:15|19036.87
01:15:16|19036.27
01:15:17|19033.22
01:15:18|19037.91
01:15:19|19037.6
01:15:20|19035.57
01:15:21|19035.23
01:15:22|19035.25
01:15:24|19037.4
01:15:24|19038.19
01:15:25|19037.98
01:15:26|19037.96
01:15:27|19037.15
01:15:29|19037.26
01:15:29|19036.18
01:15:30|19036.
01:15:31|19036.34
01:15:32|19036.43
01:15:33|19036.67
01:15:34|19036.6
01:15:35|19037.04
01:15:36|19037.07
01:15:37|19035.82
01:15:38|19036.55
01:15:40|19036.84
01:15:40|19035.7
01:15:41|19036.6
01:15:42|19035.78
01:15:44|19034.33
01:15:46|19034.52
01:15:47|19036.45
01:15:47|19037.98
01:15:48|19036.98
01:15:49|19036.41
01:15:51|19035.29
01:15:52|19035.38
01:15:53|19036.37
01:15:55|19038.19
01:15:55|19038.33
01:15:56|19039.4
01:15:57|19039.73
01:15:58|19038.21
01:15:59|19038.57
01:16:00|19041.3
01:16:02|19041.68
01:16:02|19041.13
01:16:03|19040.87
01:16:05|19042.1
01:16:06|19041.92
01:16:07|19042.99
01:16:08|19045.06
01:16:08|19045.1
01:16:10|19044.6
01:16:11|19043.8
01:16:12|19043.36
01:16:13|19044.3
01:16:13|19044.93
01:16:15|19043.23
01:16:16|19043.98
01:16:17|19043.92
01:16:18|19047.91
01:16:19|19047.71
01:16:21|19047.78
01:16:22|19049.1
01:16:23|19048.49
01:16:24|19044.91
01:16:26|19048.37
01:16:27|19048.8
01:16:28|19051.05
01:16:29|19048.43
01:16:30|19052.26
01:16:31|19052.08
01:16:32|19052.7
01:16:33|19050.27
01:16:35|19052.9
01:16:35|19052.74
01:16:36|19050.02
01:16:37|19050.63
01:16:38|19048.81
01:16:39|19048.11
01:16:40|19051.66
01:16:41|19052.49
01:16:42|19051.96
01:16:43|19051.91
01:16:44|19050.22
01:16:46|19050.73
01:16:48|19050.11
01:16:48|19049.77
01:16:50|19048.95
01:16:51|19049.35
01:16:53|19050.01
01:16:55|19051.84
01:16:55|19052.24
01:16:56|19049.
01:16:57|19047.96
01:16:58|19048.16
01:17:00|19048.24
01:17:01|19048.48
01:17:02|19049.17
01:17:03|19049.42
01:17:04|19049.44
01:17:05|19048.9
01:17:06|19048.67
01:17:07|19048.52
01:17:08|19049.13
01:17:09|19048.41
01:17:10|19048.24
01:17:11|19048.51
01:17:13|19047.87
01:17:14|19050.84
01:17:14|19049.46
01:17:16|19048.13
01:17:17|19048.68
01:17:18|19048.61
01:17:19|19048.44
01:17:20|19048.42
01:17:21|19048.64
01:17:22|19049.59
01:17:23|19049.2
01:17:24|19049.38
01:17:25|19050.34
01:17:26|19054.12
01:17:27|19055.88
01:17:28|19055.81
01:17:29|19054.74
01:17:30|19056.15
01:17:31|19056.29
01:17:32|19057.3
01:17:33|19054.39
01:17:34|19053.71
01:17:35|19054.77
01:17:36|19054.43
01:17:37|19054.67
01:17:38|19053.36
01:17:39|19054.4
01:17:40|19053.25
01:17:41|19053.36
01:17:42|19052.36
01:17:43|19052.35
01:17:44|19052.36
01:17:46|19053.42
01:17:47|19053.13
01:17:48|19053.61
01:17:50|19053.17
01:17:50|19053.1
01:17:52|19053.23
01:17:54|19054.48
01:17:54|19053.45
01:17:56|19053.24
01:17:56|19053.03
01:17:58|19052.5
01:17:59|19053.2
01:18:00|19053.05
01:18:01|19054.9
01:18:02|19054.31
01:18:04|19054.32
01:18:05|19053.87
01:18:06|19054.49
01:18:07|19055.24
01:18:08|19054.52
01:18:10|19054.04
01:18:10|19054.96
01:18:12|19057.26
01:18:12|19058.63
01:18:14|19057.43
01:18:15|19056.88
01:18:16|19057.88
01:18:17|19057.7
01:18:17|19057.58
01:18:18|19057.58
01:18:20|19056.4
01:18:21|19057.43
01:18:22|19057.46
01:18:23|19057.01
01:18:24|19057.
01:18:25|19060.63
01:18:26|19060.81
01:18:27|19059.
01:18:28|19059.01
01:18:29|19059.
01:18:30|19059.12
01:18:31|19059.14
01:18:32|19058.38
01:18:33|19059.27
01:18:34|19059.74
01:18:35|19059.82
01:18:36|19059.68
01:18:37|19060.1
01:18:38|19060.34
01:18:39|19060.25
01:18:40|19060.73
01:18:41|19061.6
01:18:42|19060.75
01:18:43|19060.39
01:18:45|19060.84
01:18:45|19061.1
01:18:47|19062.37
01:18:49|19062.33
01:18:49|19060.45
01:18:51|19059.4
01:18:51|19058.85
01:18:53|19059.11
01:18:54|19059.
01:18:54|19058.05
01:18:55|19059.33
01:18:56|19058.78
01:18:58|19057.91
01:18:58|19057.24
01:19:00|19056.44
01:19:00|19056.52
01:19:02|19057.
01:19:03|19057.4
01:19:05|19059.74
01:19:05|19060.68
01:19:07|19061.66
01:19:08|19062.71
01:19:09|19063.07
01:19:10|19063.77
01:19:11|19062.7
01:19:11|19060.31
01:19:13|19060.62
01:19:14|19059.93
01:19:15|19059.06
01:19:16|19059.05
01:19:17|19058.64
01:19:18|19060.35
01:19:19|19060.
01:19:20|19060.53
01:19:21|19061.15
01:19:22|19061.03
01:19:24|19061.22
01:19:25|19060.94
01:19:25|19061.2
01:19:26|19059.37
01:19:27|19060.
01:19:29|19060.94
01:19:29|19059.5
01:19:30|19059.07
01:19:32|19058.89
01:19:33|19059.23
01:19:34|19059.
01:19:35|19059.63
01:19:36|19058.88
01:19:36|19058.55
01:19:38|19058.37
01:19:38|19058.83
01:19:40|19059.37
01:19:41|19058.84
01:19:42|19058.95
01:19:43|19059.87
01:19:44|19059.03
01:19:45|19059.87
01:19:46|19059.4
01:19:47|19059.74
01:19:49|19060.58
01:19:50|19059.9
01:19:51|19060.73
01:19:52|19060.24
01:19:53|19060.14
01:19:54|19060.65
01:19:55|19060.13
01:19:56|19061.36
01:19:58|19060.95
01:19:58|19060.2
01:19:59|19060.74
01:20:00|19060.99
01:20:02|19060.93
01:20:03|19059.93
01:20:04|19061.74
01:20:05|19060.5
01:20:06|19060.41
01:20:07|19061.08
01:20:09|19060.48
01:20:10|19060.48
01:20:11|19060.
01:20:12|19064.67
01:20:12|19063.52
01:20:13|19065.9
01:20:15|19064.97
01:20:16|19064.41
01:20:17|19063.85
01:20:18|19063.9
01:20:19|19063.38
01:20:20|19062.64
01:20:21|19062.14
01:20:22|19065.33
01:20:23|19064.05
01:20:24|19064.14
01:20:25|19063.94
01:20:26|19063.22
01:20:27|19061.53
01:20:28|19061.78
01:20:30|19061.65
01:20:30|19062.13
01:20:31|19061.68
01:20:32|19061.91
01:20:33|19062.38
01:20:34|19061.87
01:20:36|19063.32
01:20:37|19062.98
01:20:38|19062.47
01:20:39|19062.38
01:20:40|19062.58
01:20:41|19062.46
01:20:42|19061.98
01:20:43|19062.61
01:20:43|19067.14
01:20:45|19066.48
01:20:46|19065.59
01:20:47|19065.22
01:20:48|19065.5
01:20:50|19063.57
01:20:50|19066.99
01:20:51|19065.93
01:20:52|19066.7
01:20:53|19066.38
01:20:55|19066.8
01:20:56|19067.1
01:20:58|19065.83
01:20:58|19064.51
01:21:00|19064.32
01:21:00|19063.17
01:21:02|19063.5
01:21:03|19063.69
01:21:04|19063.42
01:21:05|19062.84
01:21:07|19061.7
01:21:07|19064.1
01:21:09|19064.19
01:21:10|19060.84
01:21:11|19063.69
01:21:12|19063.28
01:21:13|19060.93
01:21:13|19060.42
01:21:15|19062.71
01:21:15|19061.54
01:21:16|19061.2
01:21:18|19060.66
01:21:19|19061.07
01:21:20|19061.84
01:21:21|19061.08
01:21:22|19061.24
01:21:23|19060.08
01:21:24|19060.89
01:21:26|19060.
01:21:27|19061.08
01:21:28|19060.43
01:21:29|19060.
01:21:30|19059.9
01:21:31|19059.83
01:21:32|19059.64
01:21:33|19060.08
01:21:34|19059.64
01:21:35|19060.73
01:21:36|19060.59
01:21:37|19060.48
01:21:39|19060.72
01:21:39|19060.02
01:21:40|19060.
01:21:41|19060.81
01:21:42|19059.52
01:21:43|19056.63
01:21:44|19056.5
01:21:45|19055.94
01:21:46|19056.02
01:21:47|19056.3
01:21:48|19055.92
01:21:50|19056.41
01:21:52|19055.94
01:21:52|19056.13
01:21:54|19053.93
01:21:55|19055.42
01:21:56|19054.54
01:21:58|19054.86
01:21:59|19055.42
01:22:00|19055.82
01:22:01|19056.91
01:22:02|19056.66
01:22:03|19057.62
01:22:05|19059.47
01:22:05|19059.99
01:22:06|19059.23
01:22:07|19059.85
01:22:09|19061.39
01:22:09|19061.86
01:22:11|19061.59
01:22:13|19062.91
01:22:13|19063.75
01:22:14|19063.85
01:22:16|19063.02
01:22:18|19063.17
01:22:18|19062.96
01:22:19|19065.25
01:22:20|19064.34
01:22:21|19062.45
01:22:22|19063.4
01:22:24|19062.12
01:22:25|19062.88
01:22:26|19063.6
01:22:27|19063.77
01:22:28|19063.47
01:22:29|19063.1
01:22:30|19063.38
01:22:31|19062.96
01:22:32|19062.94
01:22:33|19063.7
01:22:34|19062.58
01:22:35|19063.5
01:22:36|19062.44
01:22:38|19062.72
01:22:38|19062.34
01:22:39|19062.39
01:22:40|19061.6
01:22:42|19062.6
01:22:43|19061.76
01:22:44|19060.26
01:22:45|19059.77
01:22:46|19059.8
01:22:48|19062.88
01:22:49|19062.11
01:22:50|19061.39
01:22:50|19060.03
01:22:52|19062.14
01:22:54|19063.1
01:22:54|19062.88
01:22:55|19062.8
01:22:57|19063.63
01:22:58|19063.2
01:22:59|19061.56
01:22:59|19061.09
01:23:01|19060.93
01:23:01|19061.8
01:23:03|19060.75
01:23:04|19060.09
01:23:05|19060.44
01:23:06|19061.14
01:23:07|19059.95
01:23:08|19060.74
01:23:09|19060.22
01:23:10|19058.62
01:23:11|19058.53
01:23:12|19059.34
01:23:14|19058.6
01:23:15|19059.8
01:23:16|19058.58
01:23:17|19057.15
01:23:18|19057.41
01:23:19|19055.48
01:23:21|19054.97
01:23:22|19055.79
01:23:23|19055.41
01:23:24|19056.24
01:23:26|19057.82
01:23:26|19058.69
01:23:27|19058.35
01:23:28|19058.5
01:23:29|19058.36
01:23:30|19058.5
01:23:31|19058.69
01:23:32|19059.27
01:23:33|19058.38
01:23:34|19058.5
01:23:35|19059.47
01:23:36|19060.8
01:23:37|19061.03
01:23:38|19060.86
01:23:39|19061.07
01:23:40|19059.91
01:23:42|19059.08
01:23:43|19059.47
01:23:44|19059.67
01:23:45|19060.26
01:23:45|19059.91
01:23:47|19060.26
01:23:48|19060.71
01:23:48|19060.41
01:23:50|19061.48
01:23:51|19061.35
01:23:52|19061.06
01:23:54|19060.07
01:23:54|19060.05
01:23:55|19059.89
01:23:56|19058.79
01:23:57|19058.39
01:23:58|19058.32
01:24:00|19058.58
01:24:01|19059.11
01:24:03|19056.
01:24:03|19056.23
01:24:05|19056.69
01:24:06|19056.54
01:24:07|19056.55
01:24:08|19054.73
01:24:09|19056.69
01:24:10|19057.04
01:24:12|19056.47
01:24:12|19055.43
01:24:13|19055.77
01:24:14|19056.5
01:24:15|19055.47
01:24:16|19056.93
01:24:17|19056.
01:24:19|19056.73
01:24:20|19055.1
01:24:22|19055.56
01:24:22|19054.44
01:24:23|19053.
01:24:24|19053.34
01:24:25|19053.97
01:24:26|19053.69
01:24:27|19054.47
01:24:28|19054.34
01:24:29|19052.27
01:24:30|19052.64
01:24:31|19053.23
01:24:32|19053.
01:24:33|19053.91
01:24:34|19053.11
01:24:35|19053.
01:24:36|19053.42
01:24:37|19053.33
01:24:38|19054.47
01:24:39|19056.02
01:24:40|19055.1
01:24:41|19055.08
01:24:42|19055.43
01:24:43|19055.89
01:24:44|19055.63
01:24:45|19055.16
01:24:46|19054.79
01:24:47|19056.03
01:24:48|19056.5
01:24:49|19056.88
01:24:50|19056.98
01:24:51|19055.4
01:24:53|19056.03
01:24:55|19055.91
01:24:55|19056.33
01:24:56|19056.46
01:24:57|19056.4
01:24:58|19056.98
01:24:59|19057.68
01:25:00|19057.07
01:25:01|19057.5
01:25:03|19057.83
01:25:04|19057.86
01:25:05|19057.88
01:25:06|19057.3
01:25:07|19058.53
01:25:08|19057.87
01:25:09|19058.46
01:25:10|19059.52
01:25:12|19060.29
01:25:12|19057.38
01:25:13|19057.48
01:25:15|19057.11
01:25:15|19056.98
01:25:16|19054.58
01:25:17|19055.74
01:25:18|19054.68
01:25:20|19055.1
01:25:21|19053.81
01:25:21|19054.86
01:25:22|19054.72
01:25:23|19054.16
01:25:24|19054.65
01:25:25|19055.03
01:25:26|19054.43
01:25:27|19054.85
01:25:28|19054.94
01:25:29|19053.7
01:25:30|19054.07
01:25:31|19054.88
01:25:32|19054.65
01:25:33|19054.89
01:25:34|19054.18
01:25:35|19054.04
01:25:36|19054.88
01:25:37|19054.46
01:25:38|19054.75
01:25:39|19053.92
01:25:40|19054.24
01:25:42|19054.15
01:25:42|19054.77
01:25:43|19054.68
01:25:44|19054.29
01:25:45|19050.
01:25:46|19050.53
01:25:48|19051.63
01:25:49|19052.11
01:25:50|19051.39
01:25:51|19051.34
01:25:52|19052.45
01:25:53|19052.44
01:25:54|19052.44
01:25:55|19051.82
01:25:57|19050.07
01:25:57|19049.73
01:25:59|19050.37
01:26:00|19049.06
01:26:00|19051.41
01:26:02|19051.42
01:26:02|19051.57
01:26:04|19051.28
01:26:06|19051.27
01:26:06|19051.12
01:26:08|19053.22
01:26:09|19051.78
01:26:10|19051.29
01:26:12|19052.21
01:26:12|19052.38
01:26:13|19052.8
01:26:14|19053.88
01:26:16|19053.21
01:26:17|19054.53
01:26:17|19054.23
01:26:18|19053.54
01:26:19|19053.58
01:26:20|19053.57
01:26:21|19053.82
01:26:22|19053.65
01:26:23|19053.21
01:26:24|19052.97
01:26:26|19053.1
01:26:27|19052.77
01:26:27|19053.16
01:26:29|19053.25
01:26:29|19054.
01:26:30|19053.78
01:26:31|19052.74
01:26:32|19051.34
01:26:33|19051.28
01:26:35|19052.48
01:26:35|19051.12
01:26:36|19051.2
01:26:38|19049.61
01:26:40|19048.8
01:26:40|19049.06
01:26:41|19049.38
01:26:43|19048.8
01:26:44|19049.14
01:26:45|19049.41
01:26:46|19048.27
01:26:47|19047.2
01:26:49|19046.72
01:26:49|19045.
01:26:50|19046.16
01:26:51|19046.14
01:26:52|19046.1
01:26:53|19045.91
01:26:55|19045.99
01:26:56|19045.78
01:26:57|19045.65
01:26:58|19045.52
01:27:00|19047.55
01:27:00|19046.42
01:27:01|19049.02
01:27:03|19046.88
01:27:04|19047.44
01:27:05|19047.64
01:27:06|19047.76
01:27:07|19048.44
01:27:08|19049.
01:27:09|19049.33
01:27:11|19050.9
01:27:13|19050.5
01:27:13|19050.96
01:27:14|19050.55
01:27:15|19054.98
01:27:17|19057.69
01:27:17|19056.37
01:27:18|19055.76
01:27:19|19055.95
01:27:20|19056.46
01:27:21|19056.97
01:27:22|19055.47
01:27:23|19055.48
01:27:25|19055.91
01:27:25|19056.67
01:27:26|19055.82
01:27:28|19059.05
01:27:28|19058.93
01:27:30|19058.38
01:27:30|19058.25
01:27:32|19060.43
01:27:33|19060.75
01:27:35|19060.42
01:27:35|19058.93
01:27:36|19059.69
01:27:38|19059.61
01:27:39|19060.75
01:27:40|19060.35
01:27:41|19060.13
01:27:42|19059.57
01:27:44|19059.93
01:27:45|19060.05
01:27:46|19060.05
01:27:46|19060.22
01:27:47|19059.13
01:27:48|19053.98
01:27:49|19055.14
01:27:50|19056.27
01:27:51|19055.01
01:27:53|19054.54
01:27:54|19054.72
01:27:55|19055.04
01:27:57|19056.75
01:27:58|19056.85
01:27:59|19056.87
01:28:00|19057.43
01:28:01|19057.97
01:28:02|19057.8
01:28:04|19058.89
01:28:06|19059.71
01:28:07|19060.99
01:28:07|19060.3
01:28:10|19058.66
01:28:11|19058.84
01:28:12|19058.71
01:28:13|19057.94
01:28:14|19058.9
01:28:15|19057.79
01:28:15|19057.84
01:28:17|19059.2
01:28:19|19058.85
01:28:19|19059.1
01:28:20|19059.33
01:28:21|19058.53
01:28:22|19059.64
01:28:24|19059.59
01:28:25|19059.5
01:28:26|19059.58
01:28:27|19058.86
01:28:28|19059.33
01:28:29|19059.17
01:28:29|19059.54
01:28:31|19060.51
01:28:32|19060.21
01:28:33|19059.26
01:28:34|19061.95
01:28:34|19061.27
01:28:37|19060.38
01:28:37|19059.94
01:28:38|19059.33
01:28:39|19060.09
01:28:40|19060.07
01:28:41|19060.41
01:28:42|19061.09
01:28:44|19060.55
01:28:44|19059.86
01:28:45|19060.27
01:28:46|19060.26
01:28:47|19061.93
01:28:49|19061.04
01:28:50|19060.68
01:28:51|19060.6
01:28:52|19059.27
01:28:53|19060.85
01:28:54|19061.28
01:28:55|19061.1
01:28:57|19057.67
01:28:58|19056.87
01:28:59|19057.68
01:29:00|19057.98
01:29:01|19057.14
01:29:02|19057.4
01:29:04|19053.55
01:29:05|19054.87
01:29:06|19054.62
01:29:07|19053.68
01:29:09|19054.44
01:29:09|19057.34
01:29:10|19057.41
01:29:12|19058.83
01:29:12|19059.58
01:29:13|19059.79
01:29:15|19060.32
01:29:15|19060.23
01:29:17|19060.24
01:29:19|19060.37
01:29:19|19060.34
01:29:20|19059.83
01:29:21|19059.09
01:29:22|19057.45
01:29:23|19058.4
01:29:24|19059.45
01:29:25|19059.56
01:29:26|19059.45
01:29:27|19059.38
01:29:28|19057.7
01:29:29|19058.6
01:29:30|19058.41
01:29:31|19058.08
01:29:32|19058.25
01:29:33|19057.44
01:29:34|19057.44
01:29:35|19057.82
01:29:36|19057.64
01:29:37|19057.91
01:29:38|19057.65
01:29:39|19057.82
01:29:40|19057.4
01:29:41|19059.
01:29:42|19059.25
01:29:43|19059.57
01:29:44|19059.47
01:29:45|19058.39
01:29:46|19058.76
01:29:47|19059.39
01:29:48|19059.69
01:29:49|19058.03
01:29:50|19057.38
01:29:51|19056.68
01:29:52|19057.4
01:29:54|19057.35
01:29:54|19057.54
01:29:55|19057.84
01:29:56|19057.62
01:29:58|19057.9
01:29:59|19061.35
01:30:00|19060.97
01:30:02|19060.3
01:30:03|19061.
01:30:05|19060.28
01:30:05|19059.67
01:30:07|19056.27
01:30:08|19056.17
01:30:09|19057.03
01:30:10|19055.6
01:30:11|19054.02
01:30:12|19044.39
01:30:13|19044.94
01:30:14|19046.98
01:30:15|19046.85
01:30:16|19047.57
01:30:17|19048.52
01:30:18|19049.16
01:30:20|19050.18
01:30:20|19049.
01:30:21|19049.19
01:30:22|19047.73
01:30:24|19047.25
01:30:24|19045.89
01:30:25|19045.04
01:30:27|19043.31
01:30:28|19043.56
01:30:30|19045.
01:30:30|19047.29
01:30:31|19048.15
01:30:32|19048.72
01:30:33|19047.88
01:30:34|19048.6
01:30:35|19047.68
01:30:36|19045.07
01:30:37|19044.37
01:30:38|19045.35
01:30:39|19045.86
01:30:40|19044.87
01:30:41|19045.35
01:30:42|19045.66
01:30:43|19045.06
01:30:44|19043.35
01:30:45|19044.77
01:30:46|19044.49
01:30:48|19044.12
01:30:48|19044.31
01:30:49|19045.54
01:30:50|19046.07
01:30:51|19045.22
01:30:52|19045.04
01:30:53|19044.49
01:30:54|19044.19
01:30:55|19045.14
01:30:56|19044.28
01:30:57|19045.21
01:30:59|19043.99
01:31:01|19043.24
01:31:02|19046.05
01:31:03|19045.92
01:31:05|19047.5
01:31:05|19047.5
01:31:06|19042.67
01:31:07|19043.99
01:31:08|19044.77
01:31:11|19044.46
01:31:11|19044.34
01:31:12|19045.02
01:31:14|19042.3
01:31:15|19043.2
01:31:16|19042.5
01:31:17|19042.7
01:31:19|19042.8
01:31:19|19042.91
01:31:20|19040.79
01:31:22|19040.97
01:31:22|19038.14
01:31:23|19035.95
01:31:24|19034.01
01:31:25|19033.47
01:31:26|19032.5
01:31:27|19032.01
01:31:28|19032.96
01:31:29|19033.72
01:31:30|19032.58
01:31:31|19032.92
01:31:32|19031.24
01:31:33|19031.81
01:31:34|19028.69
01:31:35|19027.1
01:31:36|19026.03
01:31:37|19025.33
01:31:38|19025.97
01:31:40|19025.97
01:31:41|19026.91
01:31:42|19027.44
01:31:42|19029.91
01:31:44|19028.23
01:31:44|19028.05
01:31:47|19027.67
01:31:47|19028.11
01:31:48|19027.83
01:31:49|19029.55
01:31:50|19029.7
01:31:51|19032.59
01:31:52|19032.78
01:31:53|19032.69
01:31:54|19031.49
01:31:55|19032.82
01:31:57|19036.39
01:31:58|19036.42
01:31:59|19035.7
01:31:59|19033.94
01:32:01|19034.12
01:32:02|19034.95
01:32:04|19037.05
01:32:04|19035.55
01:32:05|19037.86
01:32:07|19039.23
01:32:07|19038.44
01:32:09|19039.17
01:32:10|19037.7
01:32:11|19037.39
01:32:12|19037.06
01:32:13|19036.42
01:32:14|19036.27
01:32:15|19037.01
01:32:16|19036.74
01:32:17|19036.34
01:32:19|19037.15
01:32:20|19035.76
01:32:20|19035.33
01:32:21|19035.8
01:32:22|19035.9
01:32:24|19035.5
01:32:24|19034.66
01:32:25|19034.9
01:32:26|19035.5
01:32:27|19032.7
01:32:28|19032.09
01:32:30|19032.37
01:32:30|19032.64
01:32:31|19035.23
01:32:32|19034.59
01:32:34|19034.3
01:32:35|19033.
01:32:36|19033.03
01:32:37|19033.54
01:32:38|19032.68
01:32:39|19032.69
01:32:39|19031.67
01:32:41|19028.09
01:32:42|19027.08
01:32:43|19027.45
01:32:44|19025.93
01:32:44|19025.48
01:32:46|19025.9
01:32:47|19024.02
01:32:48|19024.23
01:32:49|19024.78
01:32:50|19022.33
01:32:51|19023.09
01:32:52|19025.48
01:32:52|19025.94
01:32:54|19025.03
01:32:54|19026.24
01:32:56|19028.65
01:32:57|19027.38
01:32:58|19027.5
01:32:59|19028.65
01:33:00|19027.32
01:33:00|19025.35
01:33:03|19024.22
01:33:03|19025.03
01:33:05|19024.54
01:33:07|19023.81
01:33:08|19024.54
01:33:10|19026.7
01:33:10|19026.79
01:33:11|19026.07
01:33:12|19025.62
01:33:13|19025.59
01:33:14|19026.69
01:33:16|19025.8
01:33:16|19025.64
01:33:17|19025.01
01:33:18|19025.56
01:33:20|19025.39
01:33:21|19026.08
01:33:22|19026.31
01:33:23|19026.28
01:33:24|19026.47
01:33:25|19025.51
01:33:26|19025.51
01:33:27|19025.89
01:33:28|19025.47
01:33:29|19026.68
01:33:30|19026.56
01:33:31|19026.54
01:33:32|19027.31
01:33:33|19027.83
01:33:34|19027.88
01:33:35|19027.84
01:33:36|19027.5
01:33:37|19028.33
01:33:38|19028.22
01:33:39|19028.28
01:33:40|19028.08
01:33:41|19027.21
01:33:42|19027.6
01:33:43|19028.3
01:33:44|19027.94
01:33:45|19028.75
01:33:46|19032.96
01:33:47|19034.32
01:33:48|19033.92
01:33:49|19034.3
01:33:50|19035.71
01:33:51|19034.53
01:33:52|19035.51
01:33:53|19033.68
01:33:54|19033.62
01:33:56|19033.86
01:33:56|19035.35
01:33:57|19036.19
01:33:58|19038.
01:33:59|19033.21
01:34:01|19032.32
01:34:01|19032.26
01:34:04|19031.87
01:34:04|19032.43
01:34:05|19030.22
01:34:06|19030.64
01:34:08|19030.7
01:34:09|19030.33
01:34:10|19029.84
01:34:12|19034.88
01:34:13|19034.14
01:34:14|19034.9
01:34:16|19034.16
01:34:16|19033.51
01:34:18|19030.97
01:34:19|19030.99
01:34:19|19031.67
01:34:21|19032.21
01:34:21|19030.11
01:34:22|19030.8
01:34:23|19030.81
01:34:24|19031.5
01:34:26|19030.86
01:34:27|19029.99
01:34:27|19029.97
01:34:28|19030.
01:34:29|19030.51
01:34:30|19028.72
01:34:31|19027.57
01:34:32|19027.88
01:34:34|19028.4
01:34:35|19029.53
01:34:35|19028.93
01:34:36|19028.73
01:34:38|19029.99
01:34:39|19029.85
01:34:40|19030.18
01:34:41|19026.37
01:34:43|19026.99
01:34:43|19027.36
01:34:45|19025.96
01:34:45|19025.47
01:34:46|19023.04
01:34:47|19021.23
01:34:49|19021.28
01:34:50|19020.84
01:34:50|19017.64
01:34:52|19017.19
01:34:52|19019.39
01:34:54|19020.19
01:34:55|19019.5
01:34:55|19019.95
01:34:57|19020.89
01:34:58|19022.62
01:34:59|19023.1
01:35:00|19021.83
01:35:01|19022.44
01:35:02|19022.57
01:35:04|19019.88
01:35:05|19020.66
01:35:07|19020.99
01:35:08|19021.48
01:35:09|19020.89
01:35:10|19020.46
01:35:12|19021.29
01:35:12|19020.31
01:35:13|19020.15
01:35:14|19019.51
01:35:15|19020.53
01:35:16|19020.72
01:35:17|19019.75
01:35:18|19020.55
01:35:19|19019.8
01:35:20|19021.34
01:35:21|19022.6
01:35:22|19021.93
01:35:23|19023.98
01:35:24|19022.39
01:35:25|19021.68
01:35:26|19021.46
01:35:28|19021.36
01:35:28|19022.43
01:35:29|19023.51
01:35:31|19025.59
01:35:32|19025.69
01:35:33|19025.02
01:35:34|19024.87
01:35:35|19025.45
01:35:35|19027.52
01:35:37|19026.94
01:35:38|19026.89
01:35:40|19026.8
01:35:40|19024.72
01:35:42|19022.21
01:35:43|19023.13
01:35:44|19022.78
01:35:45|19022.2
01:35:46|19021.22
01:35:47|19021.3
01:35:48|19021.36
01:35:49|19020.13
01:35:50|19019.74
01:35:51|19022.01
01:35:52|19021.14
01:35:53|19020.35
01:35:55|19020.88
01:35:55|19020.56
01:35:57|19021.69
01:35:58|19022.38
01:35:58|19023.34
01:36:00|19022.66
01:36:01|19024.28
01:36:02|19022.35
01:36:02|19022.64
01:36:04|19022.1
01:36:04|19022.59
01:36:06|19021.85
01:36:08|19020.8
01:36:08|19020.93
01:36:10|19021.37
01:36:11|19020.8
01:36:12|19020.38
01:36:14|19020.44
01:36:15|19021.33
01:36:16|19020.99
01:36:17|19022.47
01:36:17|19024.03
01:36:18|19024.83
01:36:20|19025.15
01:36:20|19024.23
01:36:22|19025.42
01:36:22|19023.95
01:36:24|19024.75
01:36:24|19024.67
01:36:26|19024.68
01:36:26|19024.58
01:36:28|19024.73
01:36:28|19024.75
01:36:29|19024.76
01:36:30|19024.24
01:36:32|19023.4
01:36:32|19025.
01:36:33|19026.1
01:36:35|19026.05
01:36:36|19026.17
01:36:37|19026.14
01:36:39|19024.57
01:36:40|19024.73
01:36:41|19018.82
01:36:42|19017.81
01:36:43|19016.35
01:36:43|19017.06
01:36:45|19016.35
01:36:45|19016.03
01:36:46|19017.11
01:36:48|19017.11
01:36:49|19016.91
01:36:50|19016.19
01:36:51|19016.46
01:36:51|19015.3
01:36:53|19015.43
01:36:53|19016.74
01:36:55|19015.69
01:36:55|19016.06
01:36:56|19015.91
01:36:58|19016.11
01:36:59|19016.41
01:37:01|19016.91
01:37:01|19018.22
01:37:02|19016.27
01:37:03|19016.81
01:37:05|19016.2
01:37:07|19016.49
01:37:08|19018.98
01:37:10|19016.57
01:37:10|19011.69
01:37:11|19011.2
01:37:12|19011.8
01:37:13|19009.
01:37:14|19004.44
01:37:15|19001.68
01:37:16|19005.17
01:37:17|19005.84
01:37:19|19004.88
01:37:20|19005.65
01:37:21|19006.68
01:37:22|19006.15
01:37:22|19004.2
01:37:24|19005.48
01:37:25|19006.38
01:37:27|19012.19
01:37:27|19013.12
01:37:28|19013.13
01:37:29|19013.16
01:37:31|19014.05
01:37:31|19012.91
01:37:33|19012.72
01:37:33|19017.21
01:37:35|19017.
01:37:36|19016.54
01:37:37|19017.37
01:37:37|19017.89
01:37:39|19020.78
01:37:40|19020.32
01:37:41|19019.88
01:37:41|19018.05
01:37:43|19018.32
01:37:44|19017.8
01:37:44|19016.98
01:37:46|19016.84
01:37:46|19017.67
01:37:48|19017.95
01:37:48|19019.14
01:37:49|19019.8
01:37:51|19019.91
01:37:53|19018.84
01:37:53|19020.49
01:37:54|19019.7
01:37:55|19019.83
01:37:56|19020.51
01:37:57|19020.71
01:37:58|19021.81
01:37:59|19022.38
01:38:00|19022.
01:38:01|19022.72
01:38:02|19022.04
01:38:03|19022.99
01:38:04|19022.46
01:38:06|19024.01
01:38:08|19025.38
01:38:08|19025.23
01:38:09|19029.09
01:38:11|19029.16
01:38:13|19029.88
01:38:13|19029.93
01:38:14|19032.06
01:38:15|19032.
01:38:16|19034.99
01:38:17|19030.53
01:38:18|19031.48
01:38:19|19031.8
01:38:21|19031.34
01:38:21|19031.09
01:38:22|19032.35
01:38:23|19031.84
01:38:24|19032.03
01:38:26|19031.69
01:38:27|19034.26
01:38:27|19033.94
01:38:29|19033.71
01:38:30|19034.26
01:38:30|19033.7
01:38:31|19033.44
01:38:32|19032.79
01:38:34|19032.96
01:38:34|19032.73
01:38:35|19033.36
01:38:36|19032.81
01:38:38|19033.27
01:38:39|19034.4
01:38:40|19031.71
01:38:41|19032.13
01:38:42|19031.65
01:38:43|19032.09
01:38:44|19032.01
01:38:45|19032.1
01:38:46|19032.62
01:38:47|19034.02
01:38:48|19034.53
01:38:49|19032.84
01:38:50|19033.75
01:38:51|19032.09
01:38:52|19028.51
01:38:53|19027.58
01:38:54|19028.45
01:38:55|19028.72
01:38:56|19029.
01:38:57|19029.98
01:38:58|19029.51
01:38:59|19028.3
01:39:00|19030.03
01:39:01|19029.31
01:39:03|19029.05
01:39:04|19029.9
01:39:04|19028.3
01:39:06|19029.4
01:39:07|19028.76
01:39:07|19027.25
01:39:10|19025.98
01:39:10|19023.18
01:39:11|19023.38
01:39:12|19023.72
01:39:13|19024.07
01:39:14|19023.63
01:39:16|19023.98
01:39:17|19024.9
01:39:18|19025.9
01:39:18|19027.17
01:39:20|19027.77
01:39:21|19027.12
01:39:22|19027.12
01:39:23|19028.03
01:39:24|19026.66
01:39:25|19025.1
01:39:26|19025.76
01:39:27|19025.25
01:39:28|19025.23
01:39:29|19025.64
01:39:30|19025.98
01:39:31|19025.91
01:39:32|19024.48
01:39:33|19020.
01:39:34|19022.33
01:39:35|19022.5
01:39:35|19021.58
01:39:37|19022.27
01:39:38|19022.11
01:39:38|19022.53
01:39:40|19022.58
01:39:40|19022.96
01:39:42|19021.43
01:39:43|19020.51
01:39:44|19020.01
01:39:44|19019.29
01:39:46|19022.12
01:39:47|19022.61
01:39:48|19022.64
01:39:49|19021.72
01:39:51|19022.15
01:39:51|19021.25
01:39:53|19022.92
01:39:54|19021.
01:39:55|19022.08
01:39:56|19021.79
01:39:57|19016.93
01:39:57|19014.78
01:39:59|19016.56
01:39:59|19018.97
01:40:00|19020.48
01:40:02|19021.43
01:40:03|19021.37
01:40:04|19020.67
01:40:06|19021.53
01:40:06|19017.54
01:40:07|19017.5
01:40:09|19016.37
01:40:10|19016.83
01:40:11|19015.88
01:40:13|19015.59
01:40:14|19015.64
01:40:15|19015.48
01:40:17|19012.01
01:40:17|19012.43
01:40:19|19012.4
01:40:20|19007.18
01:40:22|19005.94
01:40:23|18991.93
01:40:24|18989.
01:40:25|18987.99
01:40:26|18989.99
01:40:27|18987.93
01:40:28|18986.83
01:40:29|18988.23
01:40:30|18990.47
01:40:30|18984.47
01:40:31|18981.3
01:40:33|18975.86
01:40:34|18974.78
01:40:36|18972.57
01:40:36|18974.83
01:40:37|18977.45
01:40:39|18978.83
01:40:39|18981.78
01:40:40|18987.62
01:40:42|18992.88
01:40:43|18993.63
01:40:44|18994.45
01:40:46|18992.6
01:40:46|18992.69
01:40:47|18992.7
01:40:48|18992.32
01:40:49|18992.53
01:40:50|18992.44
01:40:51|18990.27
01:40:52|18990.6
01:40:53|18991.12
01:40:55|18992.72
01:40:55|18991.15
01:40:56|18992.09
01:40:57|18990.91
01:40:58|18989.45
01:40:59|18988.2
01:41:00|18987.73
01:41:01|18990.18
01:41:02|18993.51
01:41:03|18996.21
01:41:04|18998.33
01:41:05|18998.57
01:41:06|18995.18
01:41:07|18997.33
01:41:09|18991.28
01:41:11|18993.88
01:41:12|18995.68
01:41:13|18997.14
01:41:14|18995.7
01:41:16|18994.55
01:41:17|18995.26
01:41:18|18996.96
01:41:19|18998.45
01:41:20|18997.94
01:41:22|18997.1
01:41:23|18995.66
01:41:24|18993.99
01:41:25|18992.96
01:41:27|18997.46
01:41:27|18995.81
01:41:28|18992.58
01:41:30|18992.95
01:41:30|18995.55
01:41:31|18992.18
01:41:33|18991.98
01:41:33|18990.29
01:41:34|18990.93
01:41:35|18990.39
01:41:37|18990.53
01:41:38|18991.36
01:41:39|18990.92
01:41:40|18991.23
01:41:41|18992.23
01:41:42|18992.57
01:41:42|18994.49
01:41:44|18994.93
01:41:44|18996.05
01:41:45|18996.
01:41:46|18995.54
01:41:48|18996.35
01:41:48|18996.33
01:41:50|18997.39
01:41:51|18997.59
01:41:52|18995.31
01:41:54|18996.39
01:41:54|18997.74
01:41:55|18997.72
01:41:56|18998.14
01:41:57|18997.3
01:41:58|18996.18
01:41:59|18997.07
01:42:00|18996.43
01:42:01|18988.25
01:42:02|18988.27
01:42:03|18990.25
01:42:04|18989.25
01:42:05|18989.35
01:42:06|18985.04
01:42:07|18985.44
01:42:08|18976.37
01:42:10|18967.6
01:42:10|18964.86
01:42:13|18963.37
01:42:13|18963.92
01:42:15|18971.6
01:42:17|18975.
01:42:17|18974.49
01:42:18|18974.7
01:42:19|18977.39
01:42:20|18978.8
01:42:21|18980.77
01:42:23|18980.31
01:42:24|18980.58
01:42:24|18979.91
01:42:25|18980.63
01:42:26|18984.62
01:42:28|18982.39
01:42:28|18984.9
01:42:29|18981.85
01:42:30|18983.24
01:42:31|18985.85
01:42:32|18988.78
01:42:33|18990.13
01:42:34|18989.75
01:42:35|18990.31
01:42:36|18991.96
01:42:38|18995.04
01:42:39|18997.79
01:42:39|19000.77
01:42:41|19000.43
01:42:42|19001.15
01:42:42|18999.41
01:42:43|18993.12
01:42:45|18993.42
01:42:46|18994.05
01:42:47|18994.69
01:42:48|18994.51
01:42:50|19001.89
01:42:50|19001.23
01:42:51|19002.22
01:42:52|18997.68
01:42:53|18999.77
01:42:54|19005.3
01:42:56|19005.5
01:42:56|19008.01
01:42:58|19007.45
01:42:59|19005.57
01:42:59|19005.02
01:43:01|19006.77
01:43:02|19004.66
01:43:04|19004.97
01:43:04|19005.83
01:43:05|19006.49
01:43:06|19012.9
01:43:08|19011.27
01:43:08|19013.12
01:43:09|19012.51
01:43:11|19012.97
01:43:12|19006.5
01:43:14|19005.8
01:43:14|19006.95
01:43:15|19013.2
01:43:17|19012.41
01:43:18|19012.79
01:43:19|19015.83
01:43:20|19014.79
01:43:21|19016.68
01:43:22|19016.15
01:43:23|19016.01
01:43:25|19015.5
01:43:25|19015.24
01:43:27|19012.24
01:43:28|19013.77
01:43:29|19012.03
01:43:33|19012.46
01:43:34|19009.45
01:43:35|19009.75
01:43:36|19008.92
01:43:37|19009.65
01:43:38|19010.06
01:43:39|19010.49
01:43:40|19011.02
01:43:41|19015.14
01:43:42|19013.86
01:43:43|19011.51
01:43:44|19009.48
01:43:45|19010.06
01:43:46|19008.99
01:43:47|19010.93
01:43:47|19010.52
01:43:50|19011.65
01:43:50|19012.37
01:43:51|19011.41
01:43:52|19009.47
01:43:53|19008.35
01:43:54|19008.48
01:43:55|19010.96
01:43:57|19009.68
01:43:57|19004.07
01:43:58|19001.41
01:43:59|19001.55
01:44:00|18998.83
01:44:01|18998.87
01:44:03|19002.16
01:44:04|19003.98
01:44:05|19004.35
01:44:06|19003.09
01:44:07|19001.46
01:44:08|19002.62
01:44:09|19002.59
01:44:10|19005.84
01:44:11|19004.81
01:44:13|19007.26
01:44:14|19007.2
01:44:15|19005.36
01:44:17|19005.06
01:44:18|19006.56
01:44:19|19005.91
01:44:20|19008.81
01:44:21|19008.15
01:44:22|19008.08
01:44:23|19004.68
01:44:25|19001.74
01:44:26|19000.27
01:44:27|19001.04
01:44:28|19000.54
01:44:29|19000.14
01:44:31|18999.61
01:44:32|19001.07
01:44:33|19000.91
01:44:33|19000.77
01:44:35|19000.79
01:44:36|19000.57
01:44:37|19002.22
01:44:38|19002.37
01:44:39|19000.
01:44:40|19001.6
01:44:41|19002.26
01:44:43|19002.02
01:44:44|19001.53
01:44:45|19001.64
01:44:46|19000.
01:44:47|19002.
01:44:49|19003.78
01:44:49|19005.79
01:44:50|19006.21
01:44:51|19008.
01:44:52|19004.45
01:44:53|19003.05
01:44:54|19002.2
01:44:55|19002.92
01:44:56|19002.21
01:44:57|19000.75
01:44:58|19001.43
01:44:59|19001.07
01:45:00|18999.6
01:45:01|19000.47
01:45:02|18999.78
01:45:03|19000.02
01:45:05|18995.4
01:45:06|18995.03
01:45:06|18993.28
01:45:07|18994.51
01:45:09|18994.09
01:45:09|18993.7
01:45:10|18994.91
01:45:12|18988.91
01:45:13|18986.5
01:45:15|18983.03
01:45:16|18982.6
01:45:18|18986.68
01:45:19|18984.3
01:45:20|18984.6
01:45:21|18984.42
01:45:22|18982.19
01:45:23|18983.79
01:45:24|18981.77
01:45:25|18981.32
01:45:26|18981.08
01:45:27|18979.97
01:45:29|18980.07
01:45:30|18981.74
01:45:31|18980.45
01:45:31|18981.8
01:45:32|18980.85
01:45:34|18980.95
01:45:35|18981.57
01:45:36|18981.99
01:45:37|18984.85
01:45:38|18986.07
01:45:39|18985.33
01:45:40|18985.98
01:45:41|18984.49
01:45:43|18986.4
01:45:44|18989.93
01:45:44|18991.94
01:45:47|18995.03
01:45:47|18996.07
01:45:48|18992.77
01:45:49|18993.51
01:45:50|18993.37
01:45:51|18993.11
01:45:52|18991.46
01:45:53|18990.72
01:45:54|18991.19
01:45:55|18991.07
01:45:56|18989.41
01:45:57|18989.11
01:45:58|18988.32
01:45:59|18991.24
01:46:00|18992.31
01:46:01|18991.37
01:46:02|18991.96
01:46:03|18990.89
01:46:04|18990.08
01:46:05|18986.8
01:46:06|18986.1
01:46:07|18986.73
01:46:08|18986.15
01:46:09|18985.53
01:46:11|18985.03
01:46:12|18989.21
01:46:12|18989.91
01:46:14|18989.53
01:46:15|18985.4
01:46:16|18987.13
01:46:18|18987.07
01:46:20|18986.52
01:46:21|18986.6
01:46:22|18987.72
01:46:23|18984.17
01:46:24|18980.94
01:46:25|18981.8
01:46:26|18981.55
01:46:27|18979.83
01:46:28|18980.1
01:46:29|18980.42
01:46:31|18980.8
01:46:32|18980.8
01:46:32|18975.5
01:46:33|18974.1
01:46:34|18974.7
01:46:35|18973.61
01:46:37|18973.51
01:46:38|18971.55
01:46:39|18979.1
01:46:40|18976.03
01:46:41|18974.79
01:46:42|18975.11
01:46:43|18977.18
01:46:43|18975.17
01:46:45|18976.49
01:46:46|18974.35
01:46:47|18974.88
01:46:48|18977.06
01:46:49|18976.9
01:46:50|18977.12
01:46:50|18975.64
01:46:52|18973.68
01:46:52|18972.73
01:46:54|18974.24
01:46:54|18976.6
01:46:56|18977.52
01:46:57|18978.18
01:46:58|18977.96
01:46:59|18978.16
01:47:00|18977.07
01:47:00|18976.53
01:47:02|18977.13
01:47:03|18976.77
01:47:04|18978.09
01:47:05|18979.47
01:47:06|18978.53
01:47:07|18978.78
01:47:08|18979.5
01:47:09|18979.2
01:47:10|18982.12
01:47:10|18983.03
01:47:11|18985.13
01:47:13|18987.34
01:47:14|18988.67
01:47:16|18988.06
01:47:16|18987.7
01:47:17|18988.24
01:47:18|18988.15
01:47:19|18986.89
01:47:20|18984.7
01:47:22|18986.71
01:47:23|18987.33
01:47:25|18987.17
01:47:26|18986.19
01:47:28|18984.06
01:47:28|18982.3
01:47:29|18983.94
01:47:30|18984.42
01:47:31|18986.2
01:47:33|18985.02
01:47:35|18989.03
01:47:35|18988.19
01:47:37|18987.89
01:47:38|18986.6
01:47:38|18986.5
01:47:40|18987.01
01:47:40|18985.88
01:47:41|18985.34
01:47:43|18985.69
01:47:44|18985.99
01:47:45|18985.57
01:47:46|18986.37
01:47:47|18987.
01:47:48|18987.78
01:47:49|18987.8
01:47:50|18986.14
01:47:51|18986.47
01:47:52|18987.06
01:47:53|18985.79
01:47:54|18985.67
01:47:55|18985.88
01:47:56|18985.46
01:47:57|18986.17
01:47:58|18985.89
01:47:59|18985.58
01:48:00|18986.36
01:48:01|18984.87
01:48:02|18985.09
01:48:04|18981.54
01:48:05|18982.18
01:48:05|18982.91
01:48:06|18982.73
01:48:08|18981.57
01:48:08|18982.8
01:48:10|18981.6
01:48:10|18982.15
01:48:12|18982.7
01:48:12|18983.
01:48:14|18985.06
01:48:15|18985.66
01:48:16|18987.53
01:48:18|18986.87
01:48:20|18985.24
01:48:21|18986.16
01:48:23|18986.79
01:48:24|18987.44
01:48:25|18987.95
01:48:26|18987.18
01:48:27|18988.
01:48:28|18988.69
01:48:30|18988.21
01:48:31|18984.21
01:48:31|18986.14
01:48:34|18985.35
01:48:34|18982.28
01:48:35|18981.8
01:48:36|18982.
01:48:37|18982.18
01:48:38|18975.06
01:48:39|18977.22
01:48:40|18977.99
01:48:41|18981.44
01:48:43|18980.6
01:48:44|18981.5
01:48:44|18982.47
01:48:46|18982.57
01:48:47|18982.51
01:48:49|18982.55
01:48:50|18986.86
01:48:51|18985.97
01:48:52|18984.47
01:48:53|18985.04
01:48:54|18982.05
01:48:55|18983.12
01:48:56|18982.97
01:48:58|18982.75
01:48:58|18982.45
01:49:00|18980.67
01:49:00|18981.56
01:49:02|18981.19
01:49:03|18982.35
01:49:04|18983.39
01:49:05|18985.
01:49:06|18987.7
01:49:07|18986.78
01:49:08|18986.05
01:49:10|18985.87
01:49:10|18986.36
01:49:12|18985.31
01:49:13|18985.83
01:49:13|18986.99
01:49:15|18985.46
01:49:16|18986.5
01:49:17|18990.7
01:49:18|18991.01
01:49:18|18991.38
01:49:20|18990.73
01:49:22|18991.64
01:49:23|18992.61
01:49:25|18991.87
01:49:26|18994.46
01:49:27|18994.56
01:49:28|18994.13
01:49:30|18995.57
01:49:31|18994.33
01:49:31|18998.69
01:49:32|18996.5
01:49:34|18998.54
01:49:36|18998.23
01:49:36|18997.91
01:49:37|18998.29
01:49:38|18998.71
01:49:39|18996.33
01:49:41|18997.83
01:49:41|18996.86
01:49:43|18997.29
01:49:44|18997.35
01:49:45|18997.94
01:49:46|18998.7
01:49:47|18998.23
01:49:48|18999.58
01:49:49|19003.49
01:49:50|19003.96
01:49:51|19002.81
01:49:52|19003.94
01:49:53|19002.93
01:49:54|19004.16
01:49:56|19002.41
01:49:57|19003.39
01:49:57|19001.04
01:49:58|19000.89
01:50:00|19002.82
01:50:00|19007.9
01:50:02|19010.88
01:50:02|19006.59
01:50:03|19007.3
01:50:04|19009.61
01:50:06|19009.83
01:50:07|19011.48
01:50:07|19011.38
01:50:08|19010.11
01:50:09|19013.66
01:50:11|19014.08
01:50:12|19016.5
01:50:13|19015.69
01:50:14|19015.39
01:50:15|19016.26
01:50:17|19016.01
01:50:18|19014.2
01:50:20|19019.67
01:50:20|19019.55
01:50:22|19019.3
01:50:23|19020.7
01:50:24|19022.
01:50:26|19022.82
01:50:28|19026.86
01:50:28|19029.22
01:50:29|19028.09
01:50:30|19031.87
01:50:31|19034.69
01:50:33|19035.31
01:50:34|19040.39
01:50:35|19040.18
01:50:35|19038.27
01:50:37|19040.55
01:50:38|19035.43
01:50:40|19030.9
01:50:40|19029.57
01:50:41|19032.69
01:50:42|19032.65
01:50:44|19033.53
01:50:45|19034.23
01:50:46|19034.62
01:50:47|19035.68
01:50:47|19037.29
01:50:48|19039.1
01:50:50|19038.8
01:50:51|19040.9
01:50:53|19036.3
01:50:53|19040.59
01:50:54|19041.41
01:50:56|19043.36
01:50:58|19040.94
01:50:58|19040.06
01:50:59|19040.79
01:51:00|19039.61
01:51:01|19037.
01:51:02|19040.52
01:51:04|19038.4
01:51:05|19032.14
01:51:06|19031.6
01:51:07|19033.37
01:51:07|19032.23
01:51:10|19030.22
01:51:10|19030.18
01:51:11|19028.72
01:51:12|19026.44
01:51:13|19029.71
01:51:14|19031.59
01:51:15|19030.98
01:51:16|19030.25
01:51:18|19029.6
01:51:19|19030.05
01:51:20|19030.67
01:51:20|19033.53
01:51:22|19033.72
01:51:24|19035.38
01:51:25|19035.5
01:51:26|19034.09
01:51:28|19035.39
01:51:28|19033.94
01:51:29|19033.5
01:51:30|19030.86
01:51:31|19030.77
01:51:32|19032.2
01:51:33|19031.29
01:51:34|19032.11
01:51:35|19031.73
01:51:36|19031.82
01:51:37|19031.12
01:51:38|19031.33
01:51:39|19028.73
01:51:40|19027.84
01:51:41|19029.28
01:51:42|19028.75
01:51:43|19028.7
01:51:44|19028.71
01:51:45|19027.97
01:51:46|19026.5
01:51:47|19025.79
01:51:48|19025.1
01:51:49|19024.72
01:51:50|19024.68
01:51:51|19025.37
01:51:52|19025.5
01:51:54|19025.45
01:51:55|19024.9
01:51:57|19024.76
01:51:57|19025.45
01:51:58|19025.43
01:51:59|19025.78
01:52:01|19027.41
01:52:02|19027.5
01:52:03|19027.97
01:52:04|19026.06
01:52:05|19025.22
01:52:06|19025.4
01:52:07|19027.14
01:52:08|19026.56
01:52:09|19028.31
01:52:10|19028.55
01:52:11|19028.5
01:52:12|19028.93
01:52:13|19030.35
01:52:14|19030.63
01:52:15|19031.03
01:52:16|19030.37
01:52:17|19030.35
01:52:18|19029.84
01:52:19|19028.75
01:52:21|19028.98
01:52:22|19028.93
01:52:23|19027.42
01:52:25|19028.18
01:52:27|19028.52
01:52:27|19032.09
01:52:29|19032.95
01:52:29|19034.33
01:52:30|19031.79
01:52:32|19030.52
01:52:33|19029.75
01:52:33|19030.65
01:52:35|19030.4
01:52:36|19030.87
01:52:37|19030.17
01:52:38|19031.08
01:52:39|19032.95
01:52:40|19030.8
01:52:41|19030.47
01:52:42|19031.1
01:52:43|19033.08
01:52:44|19032.38
01:52:45|19032.04
01:52:46|19031.94
01:52:47|19032.32
01:52:48|19032.63
01:52:50|19028.49
01:52:50|19030.13
01:52:51|19031.43
01:52:52|19031.34
01:52:53|19030.79
01:52:54|19030.43
01:52:55|19030.65
01:52:56|19030.54
01:52:57|19030.69
01:52:58|19030.63
01:52:59|19029.77
01:53:00|19029.49
01:53:01|19029.6
01:53:02|19029.77
01:53:04|19031.15
01:53:05|19031.43
01:53:06|19031.64
01:53:07|19031.92
01:53:09|19036.76
01:53:09|19036.29
01:53:10|19036.04
01:53:11|19035.95
01:53:12|19034.6
01:53:13|19033.2
01:53:14|19032.24
01:53:15|19032.6
01:53:17|19027.93
01:53:17|19029.22
01:53:18|19032.86
01:53:19|19033.93
01:53:21|19031.5
01:53:23|19032.53
01:53:23|19031.09
01:53:25|19031.64
01:53:27|19031.94
01:53:27|19033.58
01:53:28|19035.66
01:53:29|19034.7
01:53:30|19032.63
01:53:31|19030.8
01:53:32|19030.91
01:53:33|19030.93
01:53:34|19031.29
01:53:36|19031.
01:53:36|19031.39
01:53:39|19030.67
01:53:40|19030.23
01:53:40|19029.71
01:53:41|19029.95
01:53:42|19029.72
01:53:43|19030.81
01:53:45|19030.58
01:53:45|19027.62
01:53:46|19027.34
01:53:47|19030.17
01:53:48|19030.6
01:53:49|19031.03
01:53:50|19028.86
01:53:51|19029.15
01:53:52|19029.69
01:53:53|19029.55
01:53:55|19028.58
01:53:55|19029.71
01:53:57|19028.77
01:53:57|19028.03
01:54:00|19029.2
01:54:00|19029.
01:54:01|19026.12
01:54:02|19024.75
01:54:04|19021.91
01:54:05|19020.
01:54:06|19019.52
01:54:07|19012.43
01:54:08|19017.63
01:54:09|19020.21
01:54:10|19020.36
01:54:11|19015.62
01:54:12|19013.73
01:54:13|19017.46
01:54:14|19016.43
01:54:15|19017.48
01:54:16|19018.42
01:54:17|19017.5
01:54:18|19017.02
01:54:19|19017.51
01:54:20|19017.22
01:54:21|19016.76
01:54:23|19016.08
01:54:24|19015.83
01:54:25|19015.62
01:54:26|19014.99
01:54:28|19014.07
01:54:28|19014.2
01:54:30|19015.3
01:54:31|19016.47
01:54:32|19017.54
01:54:33|19016.63
01:54:34|19016.83
01:54:35|19014.86
01:54:36|19022.65
01:54:37|19021.72
01:54:38|19019.15
01:54:39|19019.65
01:54:40|19018.97
01:54:41|19020.05
01:54:42|19018.91
01:54:43|19018.32
01:54:44|19018.45
01:54:45|19018.56
01:54:46|19018.26
01:54:47|19018.38
01:54:48|19019.12
01:54:49|19019.12
01:54:50|19018.62
01:54:51|19018.9
01:54:52|19017.02
01:54:53|19017.93
01:54:54|19017.88
01:54:55|19017.81
01:54:56|19013.51
01:54:57|19013.68
01:54:58|19013.99
01:54:59|19015.84
01:55:00|19016.87
01:55:02|19017.57
01:55:03|19016.24
01:55:04|19015.93
01:55:06|19014.65
01:55:06|19015.35
01:55:07|19015.57
01:55:08|19015.16
01:55:09|19016.55
01:55:10|19015.67
01:55:11|19015.62
01:55:13|19015.76
01:55:14|19015.72
01:55:15|19016.06
01:55:16|19015.65
01:55:17|19015.7
01:55:18|19013.98
01:55:19|19016.39
01:55:20|19018.08
01:55:21|19020.26
01:55:22|19016.85
01:55:24|19017.95
01:55:24|19018.81
01:55:26|19018.96
01:55:27|19018.35
01:55:29|19019.
01:55:30|19019.
01:55:30|19018.68
01:55:32|19014.67
01:55:33|19013.12
01:55:34|19011.74
01:55:35|19012.78
01:55:36|19015.24
01:55:37|19014.68
01:55:38|19014.79
01:55:39|19014.78
01:55:41|19013.47
01:55:42|19011.22
01:55:44|19012.38
01:55:44|19011.51
01:55:45|19010.75
01:55:46|19012.47
01:55:47|19013.76
01:55:48|19012.86
01:55:49|19013.
01:55:50|19015.74
01:55:53|19015.19
01:55:53|19015.71
01:55:55|19014.58
01:55:56|19015.07
01:55:57|19019.
01:55:58|19016.57
01:55:58|19019.43
01:56:00|19019.66
01:56:01|19018.26
01:56:02|19018.9
01:56:03|19020.09
01:56:05|19018.36
01:56:05|19016.55
01:56:06|19015.84
01:56:07|19014.78
01:56:08|19014.07
01:56:09|19013.51
01:56:10|19019.
01:56:11|19017.49
01:56:12|19017.02
01:56:13|19015.61
01:56:14|19016.07
01:56:15|19016.93
01:56:16|19016.9
01:56:17|19019.48
01:56:19|19019.83
01:56:19|19019.67
01:56:20|19020.07
01:56:21|19019.67
01:56:23|19020.18
01:56:25|19025.27
01:56:26|19026.38
01:56:28|19026.06
01:56:28|19027.88
01:56:30|19031.86
01:56:32|19033.61
01:56:33|19029.23
01:56:34|19029.55
01:56:36|19031.45
01:56:38|19031.73
01:56:38|19034.05
01:56:39|19032.86
01:56:40|19031.25
01:56:41|19031.23
01:56:42|19030.
01:56:43|19029.99
01:56:44|19031.2
01:56:45|19032.21
01:56:46|19035.52
01:56:47|19038.35
01:56:48|19038.51
01:56:49|19038.6
01:56:51|19038.26
01:56:52|19036.75
01:56:53|19034.84
01:56:53|19037.23
01:56:55|19037.28
01:56:56|19037.23
01:56:57|19037.97
01:56:58|19038.57
01:56:59|19037.75
01:57:00|19038.22
01:57:01|19037.6
01:57:03|19037.75
01:57:03|19038.59
01:57:04|19038.09
01:57:05|19038.09
01:57:06|19035.56
01:57:07|19035.2
01:57:08|19035.78
01:57:09|19035.53
01:57:10|19037.2
01:57:11|19035.31
01:57:12|19034.64
01:57:13|19033.47
01:57:14|19033.94
01:57:15|19033.4
01:57:16|19034.2
01:57:17|19033.72
01:57:19|19033.56
01:57:19|19032.31
01:57:20|19033.54
01:57:21|19033.5
01:57:22|19032.75
01:57:23|19028.94
01:57:24|19029.54
01:57:25|19024.67
01:57:27|19024.37
01:57:28|19022.5
01:57:29|19023.32
01:57:29|19023.59
01:57:32|19025.54
01:57:32|19026.51
01:57:33|19027.41
01:57:34|19030.08
01:57:35|19028.13
01:57:36|19027.5
01:57:38|19027.51
01:57:39|19026.16
01:57:40|19028.98
01:57:41|19029.23
01:57:42|19028.74
01:57:43|19028.7
01:57:43|19029.44
01:57:45|19030.42
01:57:46|19029.51
01:57:47|19029.49
01:57:47|19029.14
01:57:48|19026.12
01:57:51|19026.83
01:57:51|19025.73
01:57:52|19025.89
01:57:53|19025.89
01:57:54|19025.97
01:57:55|19026.11
01:57:57|19024.08
01:57:57|19026.01
01:57:58|19025.01
01:57:59|19024.99
01:58:00|19023.52
01:58:02|19023.37
01:58:02|19022.46
01:58:04|19023.56
01:58:05|19023.26
01:58:05|19023.38
01:58:07|19024.03
01:58:08|19024.03
01:58:09|19024.
01:58:10|19024.96
01:58:10|19024.1
01:58:11|19023.17
01:58:13|19027.32
01:58:13|19027.91
01:58:15|19028.36
01:58:16|19028.04
01:58:18|19028.85
01:58:19|19030.68
01:58:20|19033.77
01:58:21|19031.13
01:58:22|19030.74
01:58:23|19031.19
01:58:24|19031.41
01:58:25|19031.11
01:58:26|19028.84
01:58:28|19028.06
01:58:28|19027.24
01:58:30|19026.88
01:58:31|19027.33
01:58:32|19027.01
01:58:33|19027.14
01:58:34|19026.7
01:58:35|19027.07
01:58:36|19026.83
01:58:37|19028.5
01:58:38|19027.6
01:58:39|19027.82
01:58:40|19024.41
01:58:42|19025.94
01:58:43|19026.85
01:58:43|19026.31
01:58:45|19025.38
01:58:46|19023.33
01:58:46|19024.06
01:58:47|19023.8
01:58:49|19023.73
01:58:50|19024.75
01:58:51|19024.27
01:58:52|19024.56
01:58:53|19024.99
01:58:54|19025.14
01:58:55|19025.84
01:58:56|19024.74
01:58:57|19025.18
01:58:58|19026.22
01:58:59|19024.63
01:59:00|19024.46
01:59:01|19024.11
01:59:02|19024.58
01:59:03|19024.38
01:59:04|19024.76
01:59:05|19027.41
01:59:07|19026.3
01:59:08|19026.05
01:59:08|19025.72
01:59:09|19024.4
01:59:11|19025.31
01:59:11|19025.28
01:59:13|19025.25
01:59:13|19025.02
01:59:14|19024.79
01:59:16|19023.93
01:59:16|19024.01
01:59:17|19024.18
01:59:18|19024.72
01:59:21|19025.11
01:59:21|19025.31
01:59:23|19024.9
01:59:24|19024.04
01:59:25|19024.38
01:59:26|19022.79
01:59:28|19024.36
01:59:28|19023.47
01:59:30|19018.96
01:59:30|19018.73
01:59:33|19017.77
01:59:33|19018.82
01:59:34|19018.97
01:59:36|19019.24
01:59:37|19021.34
01:59:38|19020.65
01:59:39|19021.06
01:59:40|19021.35
01:59:41|19024.38
01:59:42|19026.98
01:59:43|19024.45
01:59:44|19026.68
01:59:46|19025.92
01:59:48|19026.
01:59:48|19026.36
01:59:50|19027.13
01:59:50|19026.65
01:59:52|19026.33
01:59:53|19026.79
01:59:54|19026.93
01:59:55|19027.92
01:59:56|19027.91
01:59:56|19027.95
01:59:58|19032.38
01:59:59|19033.09
02:00:00|19034.09
02:00:01|19031.54
02:00:02|19031.91
02:00:03|19031.86
02:00:03|19031.
02:00:05|19031.5
02:00:06|19033.62
02:00:07|19032.55
02:00:07|19031.99
02:00:09|19033.5
02:00:10|19034.76
02:00:11|19034.11
02:00:11|19035.63
02:00:13|19034.7
02:00:14|19032.93
02:00:14|19032.67
02:00:16|19031.71
02:00:17|19031.47
02:00:18|19030.21
02:00:19|19030.37
02:00:21|19028.77
02:00:21|19028.22
02:00:22|19028.17
02:00:23|19028.54
02:00:24|19027.35
02:00:25|19027.82
02:00:26|19029.18
02:00:27|19028.12
02:00:29|19027.64
02:00:30|19027.35
02:00:30|19026.92
02:00:33|19029.53
02:00:33|19029.43
02:00:35|19029.49
02:00:37|19028.95
02:00:37|19028.77
02:00:39|19028.87
02:00:39|19029.93
02:00:40|19029.54
02:00:41|19030.37
02:00:42|19029.19
02:00:43|19028.91
02:00:44|19028.23
02:00:45|19027.98
02:00:46|19028.2
02:00:47|19026.5
02:00:48|19026.13
02:00:49|19027.4
02:00:50|19026.91
02:00:51|19027.3
02:00:52|19027.83
02:00:53|19025.64
02:00:54|19027.46
02:00:55|19026.16
02:00:56|19027.8
02:00:57|19028.02
02:00:58|19027.15
02:00:59|19028.16
02:01:00|19027.93
02:01:02|19029.24
02:01:03|19029.61
02:01:04|19029.82
02:01:05|19029.96
02:01:06|19028.31
02:01:07|19025.32
02:01:08|19024.9
02:01:09|19025.7
02:01:10|19023.18
02:01:11|19020.78
02:01:12|19020.25
02:01:13|19021.25
02:01:14|19021.69
02:01:16|19022.38
02:01:16|19021.72
02:01:17|19020.93
02:01:19|19020.63
02:01:20|19019.82
02:01:21|19021.06
02:01:21|19020.77
02:01:23|19020.31
02:01:24|19020.68
02:01:25|19021.75
02:01:25|19021.38
02:01:27|19022.64
02:01:27|19024.05
02:01:30|19024.2
02:01:31|19024.2
02:01:32|19023.42
02:01:34|19023.5
02:01:34|19023.51
02:01:35|19023.99
02:01:37|19023.09
02:01:37|19019.61
02:01:38|19020.46
02:01:39|19019.44
02:01:40|19019.11
02:01:41|19018.92
02:01:42|19018.65
02:01:43|19019.18
02:01:44|19018.99
02:01:45|19018.89
02:01:47|19018.7
02:01:48|19017.8
02:01:49|19018.9
02:01:49|19018.89
02:01:50|19018.12
02:01:51|19019.27
02:01:53|19020.62
02:01:53|19022.75
02:01:54|19023.2
02:01:56|19024.45
02:01:56|19026.03
02:01:57|19026.8
02:01:58|19028.56
02:02:00|19026.72
02:02:01|19027.74
02:02:02|19027.38
02:02:03|19025.95
02:02:03|19026.03
02:02:05|19028.45
02:02:06|19028.23
02:02:07|19027.24
02:02:08|19024.61
02:02:09|19026.54
02:02:10|19026.37
02:02:11|19025.72
02:02:12|19025.2
02:02:13|19025.57
02:02:14|19025.64
02:02:16|19024.95
02:02:16|19025.41
02:02:17|19025.4
02:02:18|19025.1
02:02:19|19025.13
02:02:20|19025.12
02:02:21|19026.42
02:02:22|19025.03
02:02:23|19026.15
02:02:24|19026.25
02:02:25|19026.91
02:02:26|19026.92
02:02:27|19027.21
02:02:28|19027.44
02:02:29|19026.73
02:02:31|19026.5
02:02:33|19027.66
02:02:33|19027.65
02:02:34|19027.83
02:02:35|19027.33
02:02:37|19027.58
02:02:37|19027.01
02:02:39|19025.51
02:02:40|19025.95
02:02:41|19027.22
02:02:43|19028.9
02:02:43|19029.42
02:02:44|19029.56
02:02:46|19028.6
02:02:47|19027.84
02:02:48|19027.85
02:02:49|19024.98
02:02:50|19025.94
02:02:51|19025.66
02:02:52|19025.74
02:02:53|19025.84
02:02:54|19025.91
02:02:55|19025.89
02:02:56|19025.35
02:02:58|19024.48
02:02:59|19023.25
02:02:59|19023.56
02:03:01|19023.65
02:03:02|19025.01
02:03:04|19023.99
02:03:05|19023.56
02:03:06|19024.36
02:03:07|19027.53
02:03:08|19027.59
02:03:09|19025.66
02:03:10|19026.1
02:03:11|19025.26
02:03:12|19025.59
02:03:13|19025.81
02:03:14|19026.13
02:03:15|19025.29
02:03:16|19024.06
02:03:17|19024.98
02:03:18|19024.84
02:03:19|19023.08
02:03:20|19023.12
02:03:21|19023.73
02:03:22|19023.03
02:03:23|19023.24
02:03:24|19024.47
02:03:25|19024.56
02:03:26|19023.83
02:03:27|19025.35
02:03:28|19024.49
02:03:29|19025.22
02:03:30|19026.05
02:03:32|19025.36
02:03:33|19025.82
02:03:34|19025.75
02:03:35|19026.4
02:03:36|19026.86
02:03:37|19025.23
02:03:38|19023.49
02:03:39|19024.02
02:03:41|19022.53
02:03:41|19023.14
02:03:43|19021.44
02:03:44|19020.5
02:03:45|19020.7
02:03:46|19020.94
02:03:47|19020.22
02:03:48|19017.89
02:03:49|19017.13
02:03:51|19015.88
02:03:52|19013.11
02:03:52|19016.07
02:03:54|19017.63
02:03:55|19016.66
02:03:56|19015.93
02:03:57|19015.61
02:03:58|19012.65
02:03:59|19012.79
02:04:01|19013.21
02:04:01|19013.26
02:04:04|19011.44
02:04:04|19011.11
02:04:06|19009.99
02:04:07|19010.6
02:04:09|19010.97
02:04:09|19010.02
02:04:10|19009.64
02:04:11|19009.19
02:04:12|19008.24
02:04:13|19007.19
02:04:15|19005.
02:04:16|19003.38
02:04:17|19004.33
02:04:19|19004.12
02:04:19|19001.99
02:04:21|19002.47
02:04:21|19003.18
02:04:22|19002.91
02:04:23|19003.56
02:04:24|19006.61
02:04:25|19007.13
02:04:27|19005.11
02:04:27|19004.63
02:04:28|19003.63
02:04:29|19003.54
02:04:30|19002.19
02:04:31|19002.18
02:04:33|19002.61
02:04:34|19002.21
02:04:36|19004.69
02:04:36|19005.93
02:04:37|19004.53
02:04:39|19005.61
02:04:40|19004.1
02:04:41|19004.11
02:04:42|19003.66
02:04:43|19002.93
02:04:44|19004.07
02:04:45|19002.11
02:04:46|19001.5
02:04:47|19002.61
02:04:49|19001.68
02:04:51|19002.37
02:04:51|19001.82
02:04:52|19002.35
02:04:53|18987.79
02:04:54|18984.22
02:04:55|18981.89
02:04:56|18984.71
02:04:57|18977.03
02:04:59|18971.82
02:05:00|18971.13
02:05:01|18975.35
02:05:01|18974.62
02:05:03|18976.78
02:05:04|18978.49
02:05:06|18983.75
02:05:06|18986.38
02:05:07|18983.88
02:05:08|18984.51
02:05:10|18991.26
02:05:11|18989.63
02:05:12|18987.12
02:05:13|18986.48
02:05:14|18986.37
02:05:15|18984.82
02:05:16|18984.45
02:05:16|18983.25
02:05:18|18982.9
02:05:20|18983.83
02:05:21|18983.96
02:05:21|18981.3
02:05:22|18979.74
02:05:23|18984.83
02:05:24|18983.18
02:05:25|18981.89
02:05:26|18981.21
02:05:27|18984.
02:05:28|18983.45
02:05:29|18983.55
02:05:30|18983.71
02:05:31|18980.99
02:05:33|18985.5
02:05:35|18986.57
02:05:36|18984.85
02:05:38|18985.21
02:05:39|18983.2
02:05:40|18984.74
02:05:42|18988.27
02:05:43|18988.66
02:05:44|18988.55
02:05:45|18991.55
02:05:46|18991.64
02:05:47|18991.68
02:05:48|18992.4
02:05:49|18992.44
02:05:50|18992.43
02:05:51|18990.82
02:05:52|18992.41
02:05:54|18991.85
02:05:55|18991.49
02:05:56|18991.67
02:05:58|18991.84
02:05:58|18991.09
02:06:00|18988.45
02:06:00|18988.37
02:06:02|18988.14
02:06:03|18988.27
02:06:04|18990.01
02:06:05|18989.54
02:06:06|18987.46
02:06:07|18988.48
02:06:08|18987.56
02:06:09|18989.12
02:06:10|18987.82
02:06:11|18994.2
02:06:12|18994.22
02:06:13|18995.82
02:06:14|18995.71
02:06:15|18996.74
02:06:16|18993.8
02:06:17|18994.07
02:06:19|18994.22
02:06:19|18993.62
02:06:20|18996.23
02:06:21|18987.92
02:06:22|18989.09
02:06:23|18994.65
02:06:24|18995.56
02:06:25|18995.52
02:06:26|18995.55
02:06:27|18995.49
02:06:28|18995.44
02:06:29|18995.79
02:06:30|18996.25
02:06:31|18995.19
02:06:32|18993.97
02:06:34|18993.38
02:06:36|18990.81
02:06:37|18991.03
02:06:39|18990.82
02:06:39|18992.35
02:06:41|18990.22
02:06:42|18990.07
02:06:43|18989.7
02:06:45|18987.41
02:06:45|18987.85
02:06:47|18986.52
02:06:48|18987.61
02:06:48|18990.18
02:06:49|18989.84
02:06:51|18991.
02:06:52|18988.88
02:06:53|18992.77
02:06:54|18992.46
02:06:55|18991.86
02:06:56|18992.84
02:06:57|18993.08
02:06:58|18993.57
02:06:59|18992.83
02:06:59|18994.32
02:07:00|18990.33
02:07:02|18991.12
02:07:03|18991.13
02:07:04|18991.58
02:07:05|18991.
02:07:06|18993.08
02:07:08|18995.18
02:07:08|18994.43
02:07:09|18998.2
02:07:10|18999.46
02:07:11|18999.16
02:07:12|18998.71
02:07:14|18995.01
02:07:16|18995.28
02:07:16|18995.96
02:07:17|18995.87
02:07:18|18995.48
02:07:19|18994.15
02:07:20|18993.36
02:07:21|18993.18
02:07:22|18994.06
02:07:23|18989.41
02:07:24|18989.7
02:07:25|18989.16
02:07:26|18990.34
02:07:27|18989.42
02:07:28|18989.68
02:07:29|18990.05
02:07:30|18989.89
02:07:31|18990.48
02:07:33|18987.61
02:07:33|18987.49
02:07:35|18988.4
02:07:37|18986.66
02:07:38|18986.36
02:07:38|18987.53
02:07:40|18986.94
02:07:40|18987.1
02:07:41|18986.82
02:07:42|18986.63
02:07:44|18987.13
02:07:46|18985.57
02:07:46|18986.29
02:07:47|18988.92
02:07:48|18987.97
02:07:49|18986.01
02:07:50|18986.9
02:07:51|18986.94
02:07:52|18988.08
02:07:53|18986.22
02:07:55|18986.04
02:07:55|18985.94
02:07:56|18987.58
02:07:57|18986.94
02:07:58|18987.
02:07:59|18987.09
02:08:00|18986.71
02:08:01|18984.33
02:08:02|18981.43
02:08:04|18982.26
02:08:05|18982.31
02:08:06|18979.11
02:08:07|18979.7
02:08:08|18977.78
02:08:09|18979.26
02:08:10|18980.4
02:08:11|18979.26
02:08:12|18975.72
02:08:13|18977.08
02:08:14|18977.46
02:08:15|18978.88
02:08:16|18977.15
02:08:17|18976.
02:08:18|18976.09
02:08:19|18976.66
02:08:20|18978.58
02:08:21|18979.62
02:08:22|18980.82
02:08:23|18980.93
02:08:24|18980.83
02:08:25|18982.19
02:08:26|18981.62
02:08:27|18980.02
02:08:28|18979.13
02:08:29|18979.96
02:08:30|18978.1
02:08:31|18975.62
02:08:32|18977.54
02:08:33|18976.56
02:08:34|18978.9
02:08:36|18977.77
02:08:36|18976.83
02:08:38|18977.26
02:08:39|18975.82
02:08:40|18976.42
02:08:40|18975.76
02:08:41|18975.8
02:08:42|18975.06
02:08:43|18976.51
02:08:46|18978.21
02:08:46|18976.44
02:08:47|18976.45
02:08:48|18976.83
02:08:49|18977.41
02:08:50|18976.89
02:08:51|18977.78
02:08:52|18979.21
02:08:53|18977.88
02:08:54|18977.12
02:08:55|18977.71
02:08:56|18979.32
02:08:57|18978.22
02:08:58|18978.15
02:09:00|18979.44
02:09:00|18978.66
02:09:02|18978.29
02:09:03|18979.65
02:09:04|18979.46
02:09:05|18979.16
02:09:06|18980.18
02:09:08|18982.1
02:09:08|18982.29
02:09:09|18982.72
02:09:10|18983.79
02:09:11|18982.52
02:09:12|18986.35
02:09:13|18985.3
02:09:14|18986.04
02:09:15|18983.38
02:09:16|18984.6
02:09:17|18983.81
02:09:18|18986.4
02:09:20|18984.39
02:09:20|18984.64
02:09:22|18988.5
02:09:22|18988.94
02:09:24|18987.41
02:09:25|18986.78
02:09:26|18986.82
02:09:27|18987.62
02:09:28|18987.21
02:09:30|18989.1
02:09:30|18988.83
02:09:31|18987.6
02:09:32|18985.66
02:09:34|18983.18
02:09:34|18983.26
02:09:36|18983.26
02:09:37|18983.18
02:09:39|18982.87
02:09:39|18983.27
02:09:40|18983.79
02:09:41|18984.43
02:09:42|18984.01
02:09:44|18984.34
02:09:45|18983.94
02:09:47|18983.72
02:09:48|18983.86
02:09:48|18982.23
02:09:49|18982.7
02:09:50|18982.93
02:09:52|18983.01
02:09:53|18983.1
02:09:54|18982.79
02:09:55|18984.33
02:09:56|18984.03
02:09:57|18984.06
02:09:59|18984.15
02:10:00|18984.19
02:10:01|18984.42
02:10:02|18984.59
02:10:03|18984.85
02:10:04|18984.29
02:10:05|18984.1
02:10:06|18984.42
02:10:07|18986.11
02:10:08|18985.79
02:10:09|18983.45
02:10:10|18982.14
02:10:11|18983.17
02:10:12|18984.88
02:10:13|18984.77
02:10:15|18984.71
02:10:16|18984.78
02:10:17|18981.96
02:10:18|18984.02
02:10:20|18983.37
02:10:20|18984.22
02:10:21|18984.53
02:10:22|18984.28
02:10:23|18984.92
02:10:25|18986.05
02:10:26|18987.13
02:10:27|18986.73
02:10:28|18986.12
02:10:29|18985.71
02:10:30|18984.77
02:10:32|18984.12
02:10:32|18984.18
02:10:33|18984.6
02:10:34|18984.1
02:10:36|18982.83
02:10:37|18982.45
02:10:39|18981.2
02:10:39|18981.33
02:10:40|18981.45
02:10:41|18981.91
02:10:43|18977.42
02:10:44|18976.
02:10:45|18975.55
02:10:46|18974.98
02:10:47|18973.91
02:10:48|18975.04
02:10:50|18974.95
02:10:50|18974.34
02:10:52|18975.08
02:10:53|18970.99
02:10:54|18970.63
02:10:55|18970.13
02:10:57|18969.39
02:10:58|18968.06
02:10:59|18967.55
02:11:00|18970.8
02:11:01|18971.43
02:11:02|18974.13
02:11:03|18973.16
02:11:05|18973.13
02:11:06|18972.83
02:11:07|18972.02
02:11:08|18973.24
02:11:09|18972.69
02:11:10|18972.77
02:11:11|18972.15
02:11:12|18973.33
02:11:14|18973.9
02:11:14|18973.93
02:11:15|18975.33
02:11:16|18975.65
02:11:17|18973.68
02:11:18|18972.05
02:11:19|18972.72
02:11:21|18971.79
02:11:21|18971.76
02:11:22|18970.12
02:11:23|18970.38
02:11:25|18970.8
02:11:26|18970.39
02:11:27|18970.49
02:11:28|18970.93
02:11:29|18970.11
02:11:30|18970.61
02:11:31|18970.61
02:11:32|18970.73
02:11:33|18970.03
02:11:34|18970.41
02:11:35|18971.26
02:11:36|18968.6
02:11:37|18969.03
02:11:38|18969.09
02:11:39|18966.82
02:11:40|18968.01
02:11:41|18967.28
02:11:42|18967.1
02:11:43|18967.59
02:11:44|18966.73
02:11:45|18967.
02:11:46|18967.78
02:11:47|18968.8
02:11:48|18968.26
02:11:49|18968.96
02:11:50|18970.
02:11:51|18970.6
02:11:52|18972.79
02:11:53|18972.24
02:11:54|18971.43
02:11:55|18971.82
02:11:56|18970.49
02:11:57|18970.2
02:11:58|18971.24
02:11:59|18970.72
02:12:00|18971.27
02:12:01|18972.23
02:12:02|18977.53
02:12:04|18976.34
02:12:05|18976.51
02:12:06|18976.97
02:12:07|18976.22
02:12:08|18977.14
02:12:09|18977.35
02:12:10|18979.04
02:12:11|18979.
02:12:12|18978.36
02:12:13|18977.97
02:12:14|18977.01
02:12:15|18977.4
02:12:16|18974.68
02:12:17|18975.4
02:12:19|18975.7
02:12:20|18976.4
02:12:20|18977.6
02:12:21|18976.12
02:12:23|18975.55
02:12:23|18976.48
02:12:25|18976.58
02:12:26|18976.7
02:12:27|18977.25
02:12:28|18976.51
02:12:29|18976.6
02:12:30|18977.06
02:12:31|18979.85
02:12:32|18979.49
02:12:33|18979.44
02:12:34|18979.35
02:12:35|18978.88
02:12:36|18977.34
02:12:37|18978.57
02:12:38|18979.1
02:12:39|18979.59
02:12:40|18980.74
02:12:42|18984.66
02:12:43|18981.97
02:12:45|18980.03
02:12:46|18980.62
02:12:47|18981.77
02:12:47|18981.72
02:12:48|18981.76
02:12:50|18978.36
02:12:51|18976.12
02:12:52|18975.51
02:12:53|18976.7
02:12:54|18977.48
02:12:55|18978.
02:12:56|18977.19
02:12:57|18976.46
02:12:58|18976.57
02:12:59|18976.39
02:13:00|18977.13
02:13:01|18976.86
02:13:02|18976.86
02:13:03|18977.36
02:13:04|18974.94
02:13:05|18976.49
02:13:06|18976.19
02:13:07|18977.71
02:13:08|18978.88
02:13:09|18977.89
02:13:10|18978.92
02:13:11|18976.53
02:13:12|18976.75
02:13:13|18975.96
02:13:14|18976.82
02:13:15|18977.24
02:13:16|18976.06
02:13:17|18977.57
02:13:18|18976.49
02:13:20|18976.8
02:13:21|18978.23
02:13:21|18976.05
02:13:22|18970.36
02:13:23|18968.93
02:13:24|18970.02
02:13:26|18970.12
02:13:27|18975.07
02:13:29|18973.74
02:13:30|18976.72
02:13:30|18977.8
02:13:31|18976.92
02:13:32|18976.77
02:13:34|18977.06
02:13:34|18977.08
02:13:35|18976.51
02:13:36|18976.3
02:13:37|18975.54
02:13:38|18975.3
02:13:39|18975.5
02:13:40|18975.58
02:13:42|18977.44
02:13:44|18977.29
02:13:45|18975.69
02:13:46|18976.5
02:13:47|18976.11
02:13:48|18976.82
02:13:49|18977.99
02:13:50|18978.03
02:13:52|18977.43
02:13:53|18978.02
02:13:54|18977.8
02:13:55|18979.89
02:13:57|18981.24
02:13:57|18982.5
02:13:58|18982.67
02:14:00|18982.17
02:14:00|18982.27
02:14:01|18982.74
02:14:03|18982.83
02:14:05|18981.48
02:14:06|18982.48
02:14:07|18981.77
02:14:07|18981.77
02:14:09|18981.67
02:14:10|18981.89
02:14:11|18981.23
02:14:12|18986.38
02:14:13|18986.
02:14:15|18989.33
02:14:16|18991.29
02:14:17|18994.42
02:14:18|18992.08
02:14:18|18992.41
02:14:19|18994.77
02:14:20|18995.2
02:14:21|18994.6
02:14:23|18995.01
02:14:23|18996.4
02:14:24|18996.57
02:14:26|18996.8
02:14:26|18996.77
02:14:28|18996.69
02:14:28|18997.26
02:14:29|18996.73
02:14:31|18996.99
02:14:32|19001.61
02:14:32|19001.57
02:14:33|18998.16
02:14:34|18998.83
02:14:35|18998.36
02:14:36|18997.38
02:14:37|18997.45
02:14:39|18996.54
02:14:39|18996.21
02:14:41|18996.52
02:14:41|18996.56
02:14:43|18997.21
02:14:44|18996.26
02:14:45|18996.71
02:14:46|18995.88
02:14:47|18995.42
02:14:48|18994.96
02:14:49|18993.31
02:14:50|18992.49
02:14:52|18993.22
02:14:52|18992.62
02:14:54|18992.3
02:14:56|18991.89
02:14:57|18992.18
02:14:57|18990.78
02:14:58|18991.19
02:15:00|18992.54
02:15:01|18990.67
02:15:02|18991.3
02:15:02|18991.62
02:15:04|18987.07
02:15:05|18984.14
02:15:06|18984.45
02:15:07|18987.84
02:15:07|18986.44
02:15:08|18988.42
02:15:09|18988.4
02:15:11|18987.5
02:15:11|18987.46
02:15:13|18987.91
02:15:14|18988.73
02:15:15|18987.99
02:15:16|18984.93
02:15:16|18985.22
02:15:18|18984.45
02:15:19|18984.82
02:15:20|18983.9
02:15:20|18984.34
02:15:21|18983.75
02:15:23|18984.32
02:15:24|18982.19
02:15:25|18982.29
02:15:25|18981.
02:15:26|18982.04
02:15:27|18981.68
02:15:29|18981.94
02:15:30|18983.63
02:15:30|18983.
02:15:31|18983.25
02:15:33|18980.64
02:15:33|18980.87
02:15:35|18980.95
02:15:36|18979.86
02:15:36|18980.88
02:15:37|18980.72
02:15:38|18981.18
02:15:39|18979.49
02:15:40|18977.68
02:15:41|18977.41
02:15:43|18971.16
02:15:45|18972.96
02:15:45|18972.93
02:15:48|18970.42
02:15:48|18971.46
02:15:49|18966.4
02:15:50|18966.66
02:15:51|18969.06
02:15:52|18959.12
02:15:54|18957.43
02:15:54|18956.68
02:15:56|18957.3
02:15:57|18957.7
02:15:58|18960.59
02:16:00|18961.53
02:16:00|18962.22
02:16:01|18964.59
02:16:02|18964.23
02:16:04|18962.84
02:16:05|18962.47
02:16:06|18963.19
02:16:07|18963.49
02:16:08|18966.26
02:16:09|18965.7
02:16:10|18964.9
02:16:11|18967.88
02:16:11|18969.56
02:16:12|18967.6
02:16:14|18971.75
02:16:15|18971.02
02:16:16|18970.23
02:16:17|18969.16
02:16:18|18970.3
02:16:19|18972.12
02:16:21|18973.07
02:16:21|18973.29
02:16:22|18975.91
02:16:23|18975.6
02:16:24|18977.31
02:16:25|18977.94
02:16:27|18976.56
02:16:27|18977.65
02:16:28|18977.52
02:16:30|18975.43
02:16:30|18976.65
02:16:31|18974.12
02:16:32|18974.99
02:16:33|18974.17
02:16:34|18974.23
02:16:35|18974.6
02:16:36|18974.63
02:16:38|18974.71
02:16:39|18974.2
02:16:40|18974.43
02:16:41|18974.26
02:16:41|18974.34
02:16:43|18974.
02:16:43|18974.73
02:16:46|18973.15
02:16:47|18974.41
02:16:48|18974.59
02:16:50|18974.83
02:16:50|18974.82
02:16:51|18975.19
02:16:52|18977.31
02:16:53|18980.
02:16:55|18979.24
02:16:55|18979.16
02:16:57|18978.49
02:16:58|18978.96
02:16:59|18978.42
02:17:00|18979.27
02:17:00|18977.75
02:17:02|18978.94
02:17:03|18978.7
02:17:04|18979.99
02:17:05|18979.66
02:17:06|18980.01
02:17:07|18979.99
02:17:08|18980.64
02:17:10|18985.05
02:17:10|18984.59
02:17:11|18985.77
02:17:12|18986.33
02:17:13|18986.26
02:17:14|18988.37
02:17:15|18988.75
02:17:16|18986.76
02:17:17|18987.2
02:17:19|18986.41
02:17:19|18986.76
02:17:20|18987.16
02:17:21|18986.9
02:17:22|18987.22
02:17:23|18988.
02:17:24|18987.91
02:17:25|18987.38
02:17:26|18988.34
02:17:28|18986.94
02:17:29|18988.22
02:17:30|18987.39
02:17:30|18986.9
02:17:32|18986.93
02:17:33|18987.03
02:17:34|18988.49
02:17:35|18988.48
02:17:37|18990.62
02:17:37|18992.6
02:17:38|18992.
02:17:39|18992.74
02:17:40|18992.24
02:17:41|18992.91
02:17:42|18991.73
02:17:43|18992.02
02:17:44|18991.94
02:17:46|18992.26
02:17:48|18993.8
02:17:48|18994.81
02:17:50|18994.92
02:17:51|18996.47
02:17:52|18996.07
02:17:54|18995.74
02:17:54|18996.15
02:17:56|18997.25
02:17:57|19000.77
02:17:58|19000.57
02:17:59|19001.15
02:18:00|19002.15
02:18:02|19002.41
02:18:04|19004.58
02:18:05|19005.03
02:18:06|19005.28
02:18:07|19012.22
02:18:08|19013.78
02:18:09|19012.48
02:18:10|19014.01
02:18:11|19010.93
02:18:12|19010.34
02:18:13|19011.8
02:18:14|19013.82
02:18:14|19014.65
02:18:16|19014.16
02:18:17|19015.75
02:18:17|19018.5
02:18:19|19019.58
02:18:19|19019.89
02:18:20|19022.
02:18:22|19020.72
02:18:22|19020.31
02:18:24|19015.33
02:18:25|19016.47
02:18:27|19017.89
02:18:27|19019.14
02:18:28|19020.26
02:18:30|19020.42
02:18:30|19021.25
02:18:31|19027.43
02:18:32|19027.75
02:18:34|19024.74
02:18:35|19021.5
02:18:36|19020.81
02:18:37|19019.43
02:18:39|19020.8
02:18:40|19020.8
02:18:40|19020.02
02:18:41|19020.47
02:18:43|19021.28
02:18:44|19021.04
02:18:45|19019.84
02:18:46|19014.
02:18:47|19016.52
02:18:49|19020.8
02:18:50|19021.05
02:18:51|19022.38
02:18:52|19021.89
02:18:53|19019.6
02:18:54|19020.97
02:18:56|19022.31
02:18:58|19021.79
02:18:58|19022.35
02:18:59|19023.53
02:19:01|19024.37
02:19:01|19024.32
02:19:02|19025.95
02:19:03|19024.61
02:19:05|19022.12
02:19:06|19021.07
02:19:07|19022.74
02:19:08|19022.2
02:19:09|19025.89
02:19:10|19025.82
02:19:11|19024.74
02:19:12|19025.72
02:19:13|19025.2
02:19:14|19026.42
02:19:16|19025.76
02:19:17|19026.12
02:19:18|19026.2
02:19:18|19022.91
02:19:19|19021.73
02:19:21|19019.99
02:19:21|19021.03
02:19:22|19022.47
02:19:24|19023.93
02:19:25|19024.93
02:19:26|19024.44
02:19:26|19022.96
02:19:27|19023.12
02:19:28|19022.91
02:19:30|19023.67
02:19:31|19023.78
02:19:32|19023.84
02:19:33|19023.53
02:19:34|19024.6
02:19:35|19025.55
02:19:36|19025.97
02:19:37|19026.72
02:19:38|19026.05
02:19:39|19026.47
02:19:40|19026.27
02:19:41|19026.34
02:19:42|19026.49
02:19:43|19025.96
02:19:44|19027.53
02:19:45|19026.97
02:19:46|19024.81
02:19:48|19024.32
02:19:49|19023.44
02:19:51|19021.68
02:19:51|19021.81
02:19:52|19021.74
02:19:54|19022.49
02:19:55|19023.22
02:19:57|19024.97
02:19:58|19023.49
02:19:59|19024.4
02:20:00|19024.65
02:20:01|19022.01
02:20:02|19023.48
02:20:03|19023.42
02:20:04|19023.24
02:20:05|19021.64
02:20:07|19024.08
02:20:08|19020.63
02:20:09|19020.92
02:20:09|19021.1
02:20:10|19021.66
02:20:11|19022.09
02:20:13|19021.16
02:20:14|19021.2
02:20:15|19020.46
02:20:16|19021.14
02:20:17|19020.39
02:20:19|19021.18
02:20:20|19021.57
02:20:21|19021.72
02:20:22|19021.23
02:20:23|19018.15
02:20:24|19018.27
02:20:25|19017.53
02:20:26|19016.25
02:20:27|19017.69
02:20:28|19020.5
02:20:30|19021.2
02:20:31|19021.1
02:20:32|19021.08
02:20:33|19020.53
02:20:34|19020.48
02:20:36|19020.37
02:20:36|19020.57
02:20:37|19020.02
02:20:38|19021.41
02:20:39|19021.62
02:20:40|19023.99
02:20:41|19023.72
02:20:42|19023.14
02:20:43|19023.6
02:20:44|19025.21
02:20:45|19024.83
02:20:46|19022.67
02:20:47|19022.76
02:20:49|19021.81
02:20:50|19023.05
02:20:50|19023.3
02:20:53|19023.58
02:20:53|19024.72
02:20:54|19023.8
02:20:55|19026.48
02:20:56|19027.07
02:20:57|19026.89
02:20:58|19025.49
02:20:59|19020.75
02:21:00|19021.83
02:21:01|19025.
02:21:02|19023.25
02:21:04|19022.83
02:21:04|19022.31
02:21:05|19022.55
02:21:06|19021.03
02:21:07|19021.38
02:21:08|19020.21
02:21:10|19019.83
02:21:10|19020.13
02:21:11|19019.69
02:21:12|19020.31
02:21:13|19018.06
02:21:15|19019.12
02:21:16|19019.06
02:21:17|19020.9
02:21:18|19020.32
02:21:19|19019.72
02:21:20|19020.19
02:21:21|19018.58
02:21:22|19020.15
02:21:23|19018.65
02:21:24|19017.85
02:21:25|19018.96
02:21:26|19018.86
02:21:27|19018.59
02:21:28|19019.06
02:21:29|19020.38
02:21:30|19019.99
02:21:31|19020.93
02:21:32|19020.05
02:21:33|19026.71
02:21:34|19028.46
02:21:35|19027.47
02:21:36|19027.67
02:21:37|19027.79
02:21:38|19028.03
02:21:39|19028.04
02:21:40|19028.48
02:21:41|19028.19
02:21:42|19024.47
02:21:43|19028.03
02:21:44|19028.17
02:21:45|19028.35
02:21:46|19027.58
02:21:47|19027.35
02:21:48|19028.51
02:21:50|19028.24
02:21:51|19028.29
02:21:52|19028.3
02:21:53|19028.3
02:21:55|19029.5
02:21:56|19029.35
02:21:58|19028.92
02:21:59|19029.38
02:21:59|19028.9
02:22:01|19030.25
02:22:02|19034.86
02:22:03|19034.65
02:22:04|19033.82
02:22:05|19033.62
02:22:06|19028.88
02:22:07|19028.82
02:22:09|19029.35
02:22:09|19029.55
02:22:10|19029.43
02:22:12|19030.08
02:22:13|19029.83
02:22:14|19029.4
02:22:15|19029.24
02:22:16|19028.63
02:22:17|19028.77
02:22:17|19027.9
02:22:19|19025.51
02:22:20|19024.72
02:22:21|19024.73
02:22:22|19025.56
02:22:23|19024.11
02:22:24|19029.98
02:22:25|19028.88
02:22:26|19029.52
02:22:27|19029.5
02:22:28|19029.62
02:22:29|19029.45
02:22:30|19029.67
02:22:31|19028.9
02:22:32|19028.63
02:22:33|19028.38
02:22:34|19028.75
02:22:35|19029.2
02:22:36|19028.56
02:22:37|19027.91
02:22:38|19028.54
02:22:39|19028.6
02:22:40|19028.92
02:22:41|19029.05
02:22:42|19028.5
02:22:43|19029.01
02:22:44|19029.51
02:22:45|19033.65
02:22:46|19033.75
02:22:47|19032.84
02:22:48|19033.36
02:22:50|19034.
02:22:52|19033.77
02:22:53|19033.25
02:22:54|19035.47
02:22:55|19036.88
02:22:56|19035.68
02:22:58|19035.54
02:22:59|19035.43
02:23:01|19034.52
02:23:01|19038.44
02:23:03|19034.71
02:23:04|19034.47
02:23:05|19036.04
02:23:07|19031.78
02:23:07|19030.72
02:23:09|19032.46
02:23:11|19033.
02:23:11|19035.73
02:23:12|19036.55
02:23:13|19037.67
02:23:15|19037.88
02:23:15|19038.39
02:23:17|19035.59
02:23:18|19035.85
02:23:19|19036.39
02:23:20|19038.07
02:23:21|19038.61
02:23:22|19038.46
02:23:23|19039.
02:23:24|19038.08
02:23:25|19036.88
02:23:26|19036.33
02:23:27|19036.94
02:23:28|19036.09
02:23:29|19037.44
02:23:30|19037.76
02:23:31|19037.66
02:23:32|19036.49
02:23:33|19037.58
02:23:34|19037.88
02:23:35|19038.54
02:23:36|19039.05
02:23:37|19037.93
02:23:38|19038.18
02:23:39|19037.26
02:23:40|19037.47
02:23:41|19039.38
02:23:42|19039.5
02:23:43|19039.75
02:23:44|19039.63
02:23:45|19040.1
02:23:46|19040.52
02:23:47|19040.66
02:23:48|19039.26
02:23:49|19037.71
02:23:50|19037.44
02:23:51|19036.7
02:23:52|19037.57
02:23:53|19038.4
02:23:54|19038.73
02:23:55|19038.77
02:23:57|19035.82
02:23:57|19035.09
02:23:59|19034.21
02:24:00|19032.03
02:24:01|19031.69
02:24:02|19031.35
02:24:03|19035.02
02:24:05|19035.74
02:24:05|19035.49
02:24:07|19034.99
02:24:09|19034.75
02:24:09|19033.94
02:24:10|19033.1
02:24:11|19033.74
02:24:13|19030.06
02:24:14|19030.53
02:24:15|19030.29
02:24:16|19031.12
02:24:17|19031.21
02:24:18|19030.8
02:24:19|19030.44
02:24:20|19030.3
02:24:21|19030.58
02:24:22|19026.42
02:24:23|19026.05
02:24:24|19025.61
02:24:25|19024.38
02:24:26|19025.39
02:24:27|19025.59
02:24:28|19025.77
02:24:29|19026.57
02:24:30|19028.29
02:24:31|19029.04
02:24:32|19028.86
02:24:33|19029.05
02:24:34|19031.87
02:24:35|19031.11
02:24:36|19030.73
02:24:37|19026.31
02:24:38|19027.34
02:24:39|19025.89
02:24:40|19027.29
02:24:41|19027.42
02:24:42|19027.36
02:24:43|19027.47
02:24:44|19026.37
02:24:45|19027.18
02:24:46|19027.67
02:24:48|19031.22
02:24:48|19030.81
02:24:49|19032.91
02:24:50|19033.47
02:24:52|19034.42
02:24:53|19033.94
02:24:54|19033.21
02:24:56|19033.39
02:24:57|19033.56
02:24:58|19031.17
02:24:59|19033.94
02:24:59|19032.82
02:25:01|19031.97
02:25:02|19032.87
02:25:02|19032.85
02:25:04|19031.39
02:25:05|19030.88
02:25:06|19032.74
02:25:07|19032.19
02:25:08|19032.2
02:25:09|19030.79
02:25:10|19032.2
02:25:11|19031.16
02:25:12|19029.72
02:25:13|19030.16
02:25:14|19029.7
02:25:15|19028.73
02:25:16|19028.34
02:25:17|19029.28
02:25:18|19028.6
02:25:19|19028.26
02:25:20|19028.29
02:25:22|19026.43
02:25:22|19026.26
02:25:24|19026.48
02:25:25|19026.58
02:25:26|19029.99
02:25:26|19031.39
02:25:28|19031.5
02:25:29|19031.86
02:25:29|19032.93
02:25:31|19032.35
02:25:31|19032.31
02:25:32|19032.53
02:25:33|19035.12
02:25:35|19033.52
02:25:35|19031.06
02:25:36|19029.34
02:25:38|19028.97
02:25:38|19030.24
02:25:39|19031.41
02:25:40|19029.15
02:25:42|19029.69
02:25:43|19030.87
02:25:44|19030.64
02:25:45|19030.73
02:25:46|19030.48
02:25:47|19031.
02:25:48|19031.24
02:25:49|19032.09
02:25:50|19031.59
02:25:51|19031.58
02:25:53|19029.57
02:25:54|19031.95
02:25:55|19032.56
02:25:56|19032.89
02:25:57|19034.34
02:25:59|19034.33
02:25:59|19033.55
02:26:00|19031.36
02:26:02|19028.77
02:26:03|19028.72
02:26:05|19027.27
02:26:05|19027.53
02:26:06|19026.47
02:26:07|19027.63
02:26:08|19027.51
02:26:09|19026.89
02:26:10|19028.03
02:26:11|19027.5
02:26:12|19027.24
02:26:14|19028.15
02:26:14|19027.67
02:26:16|19027.6
02:26:17|19027.67
02:26:17|19027.83
02:26:19|19030.64
02:26:19|19032.33
02:26:21|19032.83
02:26:23|19032.33
02:26:23|19033.31
02:26:24|19029.73
02:26:25|19030.9
02:26:26|19029.01
02:26:27|19029.24
02:26:28|19028.52
02:26:29|19029.25
02:26:30|19028.45
02:26:32|19030.67
02:26:33|19030.88
02:26:34|19032.37
02:26:36|19032.8
02:26:36|19032.5
02:26:38|19032.52
02:26:39|19032.95
02:26:40|19032.63
02:26:41|19033.11
02:26:43|19033.47
02:26:43|19032.85
02:26:44|19033.58
02:26:45|19033.82
02:26:46|19031.38
02:26:47|19032.43
02:26:48|19031.98
02:26:50|19031.42
02:26:50|19031.03
02:26:51|19031.
02:26:52|19031.01
02:26:53|19031.
02:26:54|19031.
02:26:55|19031.02
02:26:56|19030.85
02:26:57|19031.62
02:26:59|19033.52
02:27:00|19032.59
02:27:01|19032.58
02:27:02|19033.02
02:27:03|19031.22
02:27:04|19031.39
02:27:05|19030.84
02:27:06|19030.75
02:27:07|19030.9
02:27:08|19030.74
02:27:09|19033.17
02:27:10|19034.
02:27:11|19033.81
02:27:12|19033.44
02:27:13|19033.4
02:27:15|19032.87
02:27:15|19032.63
02:27:16|19033.62
02:27:17|19032.23
02:27:19|19032.41
02:27:19|19033.02
02:27:21|19025.84
02:27:22|19024.73
02:27:22|19021.45
02:27:23|19025.85
02:27:24|19025.71
02:27:25|19025.63
02:27:26|19023.99
02:27:28|19024.12
02:27:28|19024.35
02:27:29|19023.6
02:27:31|19023.56
02:27:32|19023.38
02:27:32|19024.25
02:27:33|19024.15
02:27:35|19023.33
02:27:36|19023.28
02:27:37|19019.64
02:27:37|19019.79
02:27:39|19023.37
02:27:40|19024.38
02:27:41|19025.03
02:27:42|19023.16
02:27:42|19023.88
02:27:43|19024.22
02:27:44|19025.3
02:27:45|19025.83
02:27:47|19026.78
02:27:47|19026.38
02:27:48|19026.15
02:27:49|19025.54
02:27:50|19026.69
02:27:51|19027.76
02:27:52|19026.4
02:27:54|19026.75
02:27:54|19026.8
02:27:55|19026.74
02:27:56|19026.23
02:27:58|19027.23
02:27:59|19027.23
02:28:01|19021.79
02:28:02|19023.63
02:28:03|19025.93
02:28:05|19024.11
02:28:07|19024.61
02:28:07|19024.2
02:28:08|19024.1
02:28:09|19024.2
02:28:10|19024.13
02:28:12|19024.96
02:28:12|19025.
02:28:13|19024.64
02:28:14|19023.81
02:28:15|19024.61
02:28:16|19024.52
02:28:17|19025.01
02:28:18|19025.5
02:28:19|19025.
02:28:20|19024.37
02:28:21|19025.04
02:28:22|19024.12
02:28:23|19024.42
02:28:24|19024.63
02:28:25|19024.91
02:28:26|19019.1
02:28:27|19017.5
02:28:28|19019.93
02:28:29|19019.66
02:28:30|19019.17
02:28:31|19019.44
02:28:32|19020.21
02:28:33|19018.81
02:28:35|19018.33
02:28:36|19018.92
02:28:37|19018.9
02:28:38|19019.24
02:28:38|19018.47
02:28:40|19018.36
02:28:41|19017.29
02:28:41|19019.15
02:28:43|19019.92
02:28:44|19019.55
02:28:45|19019.8
02:28:46|19018.92
02:28:47|19019.09
02:28:48|19019.1
02:28:49|19018.9
02:28:50|19018.9
02:28:51|19018.65
02:28:52|19018.77
02:28:53|19019.03
02:28:54|19018.76
02:28:56|19018.21
02:28:56|19019.36
02:28:58|19016.81
02:28:59|19016.31
02:29:00|19017.29
02:29:01|19017.46
02:29:02|19019.88
02:29:03|19020.09
02:29:05|19020.24
02:29:06|19021.13
02:29:08|19025.61
02:29:09|19024.97
02:29:11|19023.56
02:29:11|19024.
02:29:12|19025.07
02:29:14|19026.2
02:29:14|19025.63
02:29:16|19025.65
02:29:17|19030.17
02:29:18|19029.71
02:29:19|19030.45
02:29:19|19030.94
02:29:21|19031.12
02:29:22|19030.6
02:29:23|19030.23
02:29:24|19027.29
02:29:25|19026.12
02:29:27|19027.97
02:29:27|19024.42
02:29:29|19028.29
02:29:30|19030.16
02:29:31|19029.39
02:29:31|19029.7
02:29:32|19029.08
02:29:34|19029.45
02:29:35|19029.62
02:29:36|19029.6
02:29:37|19027.59
02:29:38|19027.95
02:29:38|19028.02
02:29:40|19025.87
02:29:40|19025.65
02:29:42|19025.65
02:29:42|19024.53
02:29:44|19025.95
02:29:45|19026.61
02:29:46|19027.7
02:29:46|19027.78
02:29:48|19027.8
02:29:49|19027.
02:29:50|19027.98
02:29:50|19027.58
02:29:52|19028.07
02:29:52|19028.1
02:29:53|19028.1
02:29:55|19027.46
02:29:56|19028.26
02:29:56|19028.15
02:29:59|19027.78
02:29:59|19027.55
02:30:01|19026.62
02:30:02|19025.95
02:30:03|19025.95
02:30:05|19026.56
02:30:05|19026.27
02:30:07|19025.82
02:30:08|19025.7
02:30:10|19025.26
02:30:10|19026.23
02:30:12|19025.43
02:30:14|19025.25
02:30:14|19025.65
02:30:15|19024.62
02:30:16|19027.21
02:30:18|19026.46
02:30:18|19027.49
02:30:19|19032.3
02:30:20|19032.27
02:30:21|19031.83
02:30:23|19032.59
02:30:23|19033.7
02:30:25|19034.23
02:30:26|19033.5
02:30:26|19033.35
02:30:28|19034.3
02:30:29|19029.89
02:30:29|19029.3
02:30:31|19029.1
02:30:32|19029.55
02:30:33|19029.32
02:30:33|19029.95
02:30:35|19029.56
02:30:36|19029.25
02:30:36|19029.09
02:30:37|19028.94
02:30:38|19028.93
02:30:39|19028.51
02:30:40|19028.52
02:30:41|19028.69
02:30:42|19027.
02:30:43|19026.67
02:30:44|19028.29
02:30:45|19028.76
02:30:46|19029.73
02:30:48|19030.16
02:30:49|19030.46
02:30:50|19030.96
02:30:51|19029.3
02:30:51|19028.77
02:30:52|19029.34
02:30:54|19029.7
02:30:54|19030.61
02:30:55|19029.69
02:30:56|19030.43
02:30:58|19029.48
02:31:00|19029.72
02:31:01|19030.46
02:31:02|19031.26
02:31:03|19030.55
02:31:04|19030.64
02:31:05|19030.13
02:31:06|19031.11
02:31:07|19030.69
02:31:08|19030.41
02:31:09|19030.61
02:31:10|19030.61
02:31:11|19030.03
02:31:12|19029.84
02:31:14|19029.87
02:31:14|19029.43
02:31:16|19029.5
02:31:17|19026.66
02:31:18|19026.11
02:31:18|19025.79
02:31:20|19025.65
02:31:21|19026.85
02:31:21|19026.94
02:31:23|19027.2
02:31:23|19026.77
02:31:24|19027.15
02:31:26|19029.46
02:31:27|19031.21
02:31:28|19030.17
02:31:29|19029.9
02:31:30|19029.53
02:31:31|19030.03
02:31:32|19029.55
02:31:33|19029.53
02:31:34|19030.
02:31:35|19029.66
02:31:36|19029.22
02:31:37|19029.15
02:31:38|19030.75
02:31:39|19029.85
02:31:40|19030.88
02:31:42|19030.24
02:31:43|19031.22
02:31:44|19032.16
02:31:44|19031.68
02:31:45|19031.63
02:31:47|19031.67
02:31:48|19036.
02:31:48|19035.38
02:31:50|19035.59
02:31:50|19035.7
02:31:51|19035.28
02:31:52|19035.38
02:31:53|19036.41
02:31:55|19036.66
02:31:55|19036.37
02:31:56|19036.44
02:31:57|19036.41
02:31:59|19036.65
02:32:01|19033.91
02:32:02|19033.47
02:32:03|19032.3
02:32:05|19032.
02:32:06|19031.37
02:32:07|19031.14
02:32:08|19030.88
02:32:10|19033.94
02:32:10|19033.79
02:32:12|19033.59
02:32:13|19032.43
02:32:14|19033.11
02:32:14|19032.79
02:32:15|19032.6
02:32:16|19034.73
02:32:17|19033.89
02:32:19|19034.
02:32:20|19033.89
02:32:21|19034.24
02:32:22|19033.82
02:32:23|19034.42
02:32:24|19033.83
02:32:25|19034.4
02:32:27|19033.96
02:32:27|19035.06
02:32:29|19034.42
02:32:29|19034.97
02:32:30|19034.33
02:32:31|19033.91
02:32:32|19034.
02:32:33|19033.97
02:32:35|19033.69
02:32:35|19033.68
02:32:36|19033.68
02:32:37|19031.9
02:32:39|19033.
02:32:40|19030.62
02:32:40|19029.82
02:32:41|19030.27
02:32:42|19030.28
02:32:43|19031.55
02:32:44|19030.29
02:32:45|19030.54
02:32:47|19030.5
02:32:47|19030.82
02:32:49|19030.
02:32:50|19030.34
02:32:51|19029.99
02:32:52|19029.43
02:32:53|19030.2
02:32:54|19030.
02:32:55|19030.23
02:32:56|19030.84
02:32:57|19031.84
02:32:58|19030.97
02:32:59|19030.35
02:33:01|19029.56
02:33:02|19030.35
02:33:03|19030.74
02:33:05|19029.96
02:33:06|19030.95
02:33:07|19030.09
02:33:09|19031.08
02:33:09|19031.6
02:33:11|19032.97
02:33:12|19031.72
02:33:13|19032.79
02:33:14|19033.77
02:33:15|19034.62
02:33:17|19034.28
02:33:17|19034.74
02:33:19|19035.13
02:33:20|19032.28
02:33:21|19032.21
02:33:23|19031.02
02:33:23|19028.35
02:33:25|19029.38
02:33:25|19029.27
02:33:26|19029.14
02:33:27|19028.31
02:33:29|19027.76
02:33:30|19028.61
02:33:30|19028.79
02:33:31|19029.03
02:33:33|19028.85
02:33:34|19029.75
02:33:35|19029.12
02:33:35|19024.51
02:33:36|19023.87
02:33:37|19024.48
02:33:39|19023.74
02:33:40|19024.7
02:33:40|19024.37
02:33:42|19025.92
02:33:42|19025.72
02:33:44|19025.01
02:33:44|19025.05
02:33:45|19023.43
02:33:46|19023.33
02:33:47|19024.51
02:33:48|19023.53
02:33:49|19023.74
02:33:51|19022.92
02:33:51|19023.1
02:33:52|19022.93
02:33:53|19022.48
02:33:54|19022.39
02:33:55|19022.77
02:33:56|19023.19
02:33:57|19023.37
02:33:59|19026.89
02:34:00|19028.7
02:34:02|19028.95
02:34:03|19028.41
02:34:04|19028.99
02:34:06|19029.65
02:34:07|19029.62
02:34:08|19030.66
02:34:09|19031.59
02:34:10|19032.48
02:34:11|19031.8
02:34:12|19031.34
02:34:14|19032.68
02:34:15|19032.2
02:34:15|19032.01
02:34:17|19031.01
02:34:18|19030.49
02:34:19|19030.74
02:34:20|19030.45
02:34:21|19029.45
02:34:22|19030.99
02:34:23|19031.59
02:34:24|19032.86
02:34:25|19032.57
02:34:26|19031.96
02:34:27|19031.3
02:34:28|19031.16
02:34:29|19031.18
02:34:30|19031.64
02:34:31|19034.29
02:34:32|19033.71
02:34:33|19033.43
02:34:34|19032.76
02:34:35|19032.39
02:34:36|19033.46
02:34:37|19034.74
02:34:38|19034.21
02:34:39|19034.87
02:34:40|19034.76
02:34:41|19034.36
02:34:42|19034.58
02:34:43|19033.67
02:34:44|19032.27
02:34:45|19034.08
02:34:46|19035.2
02:34:47|19034.65
02:34:48|19034.8
02:34:50|19037.45
02:34:51|19037.29
02:34:51|19036.7
02:34:52|19036.99
02:34:53|19037.09
02:34:54|19036.99
02:34:56|19037.03
02:34:56|19037.4
02:34:57|19037.09
02:34:58|19036.91
02:34:59|19036.59
02:35:00|19036.51
02:35:02|19033.87
02:35:04|19033.42
02:35:04|19034.59
02:35:06|19035.96
02:35:07|19035.7
02:35:09|19035.86
02:35:10|19037.06
02:35:10|19036.7
02:35:12|19036.92
02:35:14|19037.89
02:35:14|19038.06
02:35:15|19038.46
02:35:18|19042.64
02:35:18|19041.74
02:35:19|19041.47
02:35:20|19041.
02:35:21|19040.66
02:35:22|19041.4
02:35:23|19041.27
02:35:24|19042.6
02:35:25|19041.59
02:35:26|19043.88
02:35:27|19043.55
02:35:28|19043.66
02:35:29|19044.
02:35:30|19043.86
02:35:31|19043.16
02:35:32|19044.19
02:35:33|19045.3
02:35:34|19045.96
02:35:35|19045.5
02:35:36|19047.75
02:35:37|19046.59
02:35:39|19045.88
02:35:40|19045.86
02:35:41|19046.33
02:35:42|19046.64
02:35:43|19045.81
02:35:45|19046.74
02:35:45|19046.87
02:35:47|19044.48
02:35:48|19046.21
02:35:49|19046.54
02:35:50|19045.5
02:35:52|19043.53
02:35:52|19044.06
02:35:54|19043.64
02:35:54|19043.69
02:35:56|19042.78
02:35:57|19042.34
02:35:58|19041.12
02:35:58|19041.03
02:36:00|19040.88
02:36:01|19041.76
02:36:01|19043.05
02:36:03|19041.21
02:36:05|19043.13
02:36:06|19043.17
02:36:07|19042.01
02:36:07|19041.84
02:36:09|19042.72
02:36:11|19043.11
02:36:11|19043.17
02:36:12|19043.79
02:36:14|19044.15
02:36:15|19044.52
02:36:15|19043.68
02:36:16|19043.71
02:36:18|19044.19
02:36:19|19044.48
02:36:20|19044.39
02:36:21|19045.01
02:36:22|19045.11
02:36:23|19045.84
02:36:25|19046.68
02:36:25|19046.44
02:36:27|19047.91
02:36:27|19048.5
02:36:28|19048.83
02:36:29|19048.55
02:36:31|19048.49
02:36:31|19047.78
02:36:33|19047.6
02:36:34|19047.25
02:36:34|19046.74
02:36:36|19046.26
02:36:37|19047.23
02:36:37|19045.62
02:36:39|19046.89
02:36:40|19047.24
02:36:40|19048.41
02:36:41|19046.34
02:36:42|19047.62
02:36:43|19048.35
02:36:44|19049.79
02:36:46|19049.34
02:36:46|19048.15
02:36:47|19048.21
02:36:49|19049.09
02:36:50|19050.14
02:36:50|19048.18
02:36:51|19047.18
02:36:52|19048.4
02:36:53|19050.66
02:36:55|19050.35
02:36:56|19050.06
02:36:57|19050.56
02:36:57|19050.07
02:36:58|19050.
02:37:00|19048.39
02:37:00|19047.78
02:37:01|19047.53
02:37:02|19047.38
02:37:03|19046.8
02:37:05|19047.42
02:37:07|19046.07
02:37:08|19044.87
02:37:09|19044.53
02:37:10|19045.42
02:37:11|19045.6
02:37:12|19044.89
02:37:13|19044.89
02:37:14|19044.46
02:37:15|19043.93
02:37:16|19044.67
02:37:18|19043.77
02:37:19|19043.99
02:37:20|19043.62
02:37:20|19044.
02:37:21|19044.43
02:37:22|19043.64
02:37:23|19044.67
02:37:25|19044.91
02:37:25|19044.76
02:37:26|19045.
02:37:28|19044.95
02:37:29|19044.58
02:37:29|19043.7
02:37:30|19041.6
02:37:31|19044.46
02:37:32|19045.95
02:37:33|19044.88
02:37:35|19046.9
02:37:35|19046.11
02:37:37|19046.28
02:37:38|19046.44
02:37:38|19046.47
02:37:40|19046.44
02:37:40|19047.33
02:37:42|19047.01
02:37:43|19047.56
02:37:43|19047.22
02:37:45|19047.57
02:37:46|19046.56
02:37:47|19047.11
02:37:48|19047.16
02:37:49|19046.97
02:37:50|19047.57
02:37:51|19050.09
02:37:52|19049.1
02:37:53|19048.91
02:37:55|19050.11
02:37:56|19049.52
02:37:57|19049.22
02:37:57|19049.13
02:37:59|19050.51
02:37:59|19049.73
02:38:01|19048.85
02:38:01|19049.3
02:38:03|19049.15
02:38:04|19050.32
02:38:05|19049.5
02:38:06|19049.78
02:38:08|19050.19
02:38:09|19052.6
02:38:10|19052.16
02:38:11|19052.25
02:38:12|19051.51
02:38:13|19052.31
02:38:14|19052.1
02:38:15|19052.54
02:38:16|19053.01
02:38:18|19052.52
02:38:19|19053.06
02:38:20|19053.45
02:38:21|19054.85
02:38:22|19054.48
02:38:23|19054.41
02:38:24|19054.04
02:38:26|19051.07
02:38:26|19051.3
02:38:27|19051.44
02:38:29|19051.5
02:38:30|19049.71
02:38:31|19049.31
02:38:31|19041.95
02:38:32|19042.24
02:38:34|19042.8
02:38:35|19042.6
02:38:36|19042.3
02:38:37|19042.52
02:38:38|19041.35
02:38:38|19043.37
02:38:40|19045.18
02:38:40|19045.22
02:38:41|19045.66
02:38:42|19045.2
02:38:44|19045.11
02:38:45|19045.75
02:38:46|19045.6
02:38:47|19045.38
02:38:48|19046.42
02:38:48|19046.39
02:38:49|19045.1
02:38:50|19045.49
02:38:51|19045.05
02:38:53|19045.05
02:38:53|19045.09
02:38:55|19045.27
02:38:56|19045.58
02:38:56|19045.22
02:38:57|19045.8
02:38:58|19045.9
02:38:59|19045.37
02:39:01|19046.21
02:39:02|19048.06
02:39:03|19048.94
02:39:04|19048.87
02:39:05|19047.79
02:39:06|19048.38
02:39:08|19047.63
02:39:09|19048.09
02:39:10|19048.28
02:39:11|19048.
02:39:12|19047.71
02:39:13|19046.74
02:39:15|19047.11
02:39:17|19046.89
02:39:17|19049.21
02:39:18|19049.25
02:39:19|19049.21
02:39:20|19048.32
02:39:21|19048.65
02:39:22|19047.41
02:39:23|19048.13
02:39:24|19048.46
02:39:25|19048.41
02:39:26|19048.77
02:39:27|19048.08
02:39:28|19048.79
02:39:30|19049.62
02:39:31|19049.42
02:39:32|19048.49
02:39:33|19048.57
02:39:34|19048.2
02:39:35|19048.6
02:39:36|19048.55
02:39:37|19048.12
02:39:38|19049.31
02:39:39|19049.89
02:39:40|19049.48
02:39:41|19049.1
02:39:42|19049.1
02:39:43|19050.52
02:39:44|19049.31
02:39:45|19049.28
02:39:46|19049.78
02:39:47|19049.74
02:39:48|19049.74
02:39:49|19048.6
02:39:51|19047.19
02:39:52|19047.62
02:39:52|19047.97
02:39:53|19048.26
02:39:55|19048.05
02:39:55|19048.08
02:39:56|19048.44
02:39:57|19048.63
02:39:58|19049.34
02:40:00|19048.45
02:40:01|19047.8
02:40:02|19047.86
02:40:03|19047.86
02:40:05|19047.81
02:40:05|19047.28
02:40:07|19046.48
02:40:09|19046.52
02:40:10|19046.43
02:40:12|19048.32
02:40:12|19046.19
02:40:13|19046.33
02:40:14|19045.94
02:40:15|19047.44
02:40:16|19046.28
02:40:18|19047.5
02:40:19|19046.68
02:40:20|19052.29
02:40:21|19052.29
02:40:22|19050.9
02:40:23|19051.19
02:40:25|19050.69
02:40:25|19052.24
02:40:26|19052.49
02:40:28|19052.37
02:40:29|19049.66
02:40:29|19051.51
02:40:30|19050.55
02:40:32|19048.29
02:40:32|19047.83
02:40:33|19047.01
02:40:34|19047.57
02:40:35|19047.62
02:40:37|19046.64
02:40:38|19047.13
02:40:38|19047.12
02:40:40|19046.88
02:40:40|19046.52
02:40:41|19047.44
02:40:42|19047.23
02:40:44|19047.18
02:40:44|19046.43
02:40:46|19046.39
02:40:47|19047.62
02:40:48|19047.25
02:40:49|19046.9
02:40:50|19046.97
02:40:51|19047.14
02:40:52|19047.58
02:40:53|19046.96
02:40:54|19046.65
02:40:55|19046.89
02:40:56|19046.64
02:40:57|19047.11
02:40:58|19046.01
02:40:59|19046.67
02:41:00|19047.02
02:41:01|19046.18
02:41:02|19046.95
02:41:03|19045.96
02:41:04|19046.58
02:41:05|19045.4
02:41:06|19045.71
02:41:07|19045.38
02:41:08|19047.4
02:41:09|19046.96
02:41:11|19047.04
02:41:12|19047.49
02:41:13|19047.01
02:41:13|19046.91
02:41:15|19046.59
02:41:15|19045.52
02:41:16|19042.8
02:41:17|19042.83
02:41:18|19043.66
02:41:19|19044.36
02:41:20|19045.15
02:41:21|19045.17
02:41:24|19047.23
02:41:24|19047.02
02:41:25|19047.51
02:41:26|19046.65
02:41:27|19047.24
02:41:28|19045.91
02:41:29|19046.21
02:41:30|19046.7
02:41:31|19047.01
02:41:32|19046.93
02:41:33|19047.8
02:41:34|19046.94
02:41:35|19046.67
02:41:36|19048.01
02:41:38|19047.6
02:41:39|19046.74
02:41:41|19047.75
02:41:41|19047.22
02:41:42|19047.74
02:41:43|19047.27
02:41:44|19047.21
02:41:46|19048.55
02:41:46|19048.09
02:41:47|19048.29
02:41:48|19046.64
02:41:49|19046.67
02:41:50|19046.64
02:41:51|19046.73
02:41:52|19047.13
02:41:53|19046.29
02:41:54|19042.06
02:41:55|19044.19
02:41:56|19046.5
02:41:57|19046.29
02:41:58|19047.03
02:41:59|19046.67
02:42:00|19046.1
02:42:02|19044.03
02:42:02|19043.46
02:42:04|19042.79
02:42:05|19043.
02:42:06|19041.13
02:42:08|19040.3
02:42:08|19040.59
02:42:10|19039.72
02:42:11|19037.75
02:42:13|19037.34
02:42:14|19038.46
02:42:14|19039.25
02:42:15|19040.43
02:42:16|19039.32
02:42:18|19037.82
02:42:18|19039.39
02:42:20|19039.35
02:42:21|19039.56
02:42:23|19038.96
02:42:23|19038.8
02:42:24|19039.26
02:42:26|19039.23
02:42:27|19039.9
02:42:28|19039.74
02:42:29|19038.31
02:42:30|19038.86
02:42:31|19039.89
02:42:32|19039.44
02:42:33|19039.07
02:42:34|19038.31
02:42:35|19042.11
02:42:36|19041.14
02:42:37|19041.74
02:42:39|19042.15
02:42:40|19042.23
02:42:41|19042.48
02:42:43|19042.73
02:42:43|19043.21
02:42:44|19043.47
02:42:45|19044.31
02:42:46|19042.71
02:42:48|19041.87
02:42:49|19041.72
02:42:50|19037.42
02:42:51|19038.72
02:42:52|19038.41
02:42:53|19037.83
02:42:54|19038.09
02:42:55|19038.06
02:42:56|19037.66
02:42:57|19035.41
02:42:57|19036.81
02:42:59|19036.38
02:43:00|19036.33
02:43:01|19036.39
02:43:02|19035.08
02:43:03|19039.11
02:43:04|19040.74
02:43:05|19039.75
02:43:06|19038.82
02:43:07|19039.68
02:43:08|19039.98
02:43:08|19040.05
02:43:11|19040.27
02:43:11|19041.82
02:43:12|19042.14
02:43:14|19042.57
02:43:15|19043.21
02:43:16|19042.48
02:43:18|19043.71
02:43:18|19042.72
02:43:19|19042.9
02:43:21|19043.3
02:43:22|19042.11
02:43:23|19041.91
02:43:23|19041.75
02:43:25|19041.75
02:43:25|19042.05
02:43:27|19040.6
02:43:28|19042.76
02:43:28|19041.8
02:43:29|19042.05
02:43:31|19041.57
02:43:32|19041.9
02:43:32|19041.37
02:43:34|19041.46
02:43:35|19039.22
02:43:35|19039.03
02:43:37|19037.82
02:43:39|19040.59
02:43:39|19039.56
02:43:40|19039.47
02:43:41|19039.49
02:43:42|19039.23
02:43:43|19038.87
02:43:44|19038.77
02:43:45|19038.48
02:43:46|19038.79
02:43:47|19038.62
02:43:48|19038.8
02:43:49|19039.01
02:43:51|19038.9
02:43:51|19039.45
02:43:52|19038.32
02:43:53|19038.08
02:43:54|19037.53
02:43:55|19036.78
02:43:56|19036.98
02:43:57|19038.57
02:43:58|19038.63
02:43:59|19039.31
02:44:00|19038.96
02:44:01|19039.82
02:44:02|19041.93
02:44:03|19042.84
02:44:04|19042.84
02:44:05|19041.93
02:44:06|19040.84
02:44:07|19040.28
02:44:08|19040.56
02:44:09|19040.99
02:44:11|19042.11
02:44:13|19041.46
02:44:13|19041.8
02:44:15|19043.03
02:44:16|19043.51
02:44:17|19043.6
02:44:17|19043.33
02:44:19|19043.88
02:44:20|19046.18
02:44:21|19045.91
02:44:22|19045.61
02:44:23|19047.02
02:44:24|19046.96
02:44:25|19046.46
02:44:27|19046.76
02:44:28|19046.68
02:44:29|19045.86
02:44:30|19046.15
02:44:30|19045.88
02:44:32|19045.72
02:44:33|19044.27
02:44:34|19042.72
02:44:35|19042.35
02:44:36|19042.3
02:44:37|19041.74
02:44:38|19042.86
02:44:39|19042.94
02:44:40|19042.17
02:44:41|19042.26
02:44:42|19040.
02:44:43|19041.99
02:44:44|19041.43
02:44:45|19041.77
02:44:46|19041.14
02:44:47|19041.45
02:44:48|19041.73
02:44:49|19041.57
02:44:50|19041.74
02:44:52|19041.69
02:44:53|19042.49
02:44:53|19041.23
02:44:54|19041.5
02:44:55|19041.25
02:44:56|19040.77
02:44:58|19040.37
02:44:58|19040.84
02:44:59|19041.38
02:45:00|19043.9
02:45:02|19041.43
02:45:04|19042.04
02:45:05|19041.2
02:45:05|19043.44
02:45:06|19044.47
02:45:07|19042.44
02:45:08|19043.04
02:45:10|19043.74
02:45:10|19044.09
02:45:12|19044.45
02:45:13|19043.28
02:45:14|19042.75
02:45:15|19043.34
02:45:16|19043.16
02:45:17|19040.67
02:45:18|19040.14
02:45:19|19040.86
02:45:20|19040.01
02:45:21|19040.43
02:45:22|19040.34
02:45:23|19038.83
02:45:24|19039.38
02:45:25|19039.78
02:45:26|19041.34
02:45:27|19040.88
02:45:28|19041.19
02:45:29|19040.22
02:45:30|19040.14
02:45:31|19039.54
02:45:32|19040.1
02:45:33|19039.18
02:45:35|19039.92
02:45:35|19039.97
02:45:37|19039.73
02:45:38|19039.69
02:45:40|19038.96
02:45:40|19038.92
02:45:42|19039.97
02:45:43|19041.14
02:45:44|19041.02
02:45:44|19040.8
02:45:46|19041.22
02:45:47|19040.27
02:45:48|19040.84
02:45:49|19040.59
02:45:50|19040.27
02:45:51|19040.54
02:45:52|19039.97
02:45:53|19041.01
02:45:54|19041.74
02:45:55|19042.47
02:45:56|19041.27
02:45:57|19041.98
02:45:58|19041.86
02:45:59|19042.1
02:46:00|19042.21
02:46:01|19041.5
02:46:02|19041.44
02:46:03|19042.22
02:46:04|19043.42
02:46:05|19043.49
02:46:06|19044.
02:46:07|19043.08
02:46:08|19046.8
02:46:09|19044.51
02:46:10|19044.55
02:46:11|19040.83
02:46:12|19042.49
02:46:14|19043.87
02:46:15|19043.7
02:46:16|19044.18
02:46:17|19043.84
02:46:19|19043.49
02:46:19|19043.69
02:46:20|19043.85
02:46:21|19044.26
02:46:23|19044.14
02:46:24|19044.01
02:46:25|19043.22
02:46:26|19043.3
02:46:27|19042.45
02:46:29|19044.8
02:46:30|19047.19
02:46:31|19046.74
02:46:32|19045.53
02:46:33|19046.04
02:46:35|19046.27
02:46:36|19046.55
02:46:36|19045.4
02:46:38|19046.59
02:46:39|19045.3
02:46:40|19046.13
02:46:41|19045.67
02:46:42|19046.8
02:46:43|19047.17
02:46:44|19047.08
02:46:45|19046.5
02:46:46|19046.88
02:46:47|19047.59
02:46:48|19046.8
02:46:49|19046.34
02:46:50|19045.87
02:46:51|19046.37
02:46:52|19046.85
02:46:53|19046.08
02:46:54|19046.42
02:46:55|19044.19
02:46:56|19043.67
02:46:57|19045.28
02:46:58|19044.49
02:46:59|19044.91
02:47:00|19044.87
02:47:01|19044.75
02:47:02|19043.53
02:47:03|19042.34
02:47:04|19043.18
02:47:05|19042.9
02:47:06|19043.28
02:47:07|19043.74
02:47:08|19043.17
02:47:09|19044.9
02:47:10|19045.45
02:47:11|19046.53
02:47:12|19045.62
02:47:13|19046.39
02:47:15|19045.68
02:47:17|19046.
02:47:17|19046.3
02:47:19|19046.12
02:47:21|19045.85
02:47:21|19047.09
02:47:23|19048.01
02:47:24|19046.64
02:47:25|19046.44
02:47:26|19047.79
02:47:26|19047.91
02:47:28|19048.16
02:47:28|19048.05
02:47:30|19049.23
02:47:30|19049.8
02:47:32|19049.58
02:47:33|19050.56
02:47:34|19050.73
02:47:35|19051.24
02:47:35|19051.05
02:47:37|19050.59
02:47:38|19049.47
02:47:39|19050.02
02:47:40|19050.
02:47:41|19050.61
02:47:41|19050.02
02:47:42|19049.93
02:47:43|19050.22
02:47:45|19049.82
02:47:46|19049.56
02:47:47|19049.03
02:47:49|19050.04
02:47:49|19050.7
02:47:50|19050.79
02:47:51|19050.47
02:47:52|19050.59
02:47:53|19050.52
02:47:54|19051.22
02:47:55|19050.26
02:47:56|19049.11
02:47:57|19049.58
02:47:58|19049.09
02:47:59|19050.04
02:48:00|19049.14
02:48:01|19048.77
02:48:03|19049.82
02:48:05|19049.08
02:48:05|19050.58
02:48:06|19051.51
02:48:07|19050.94
02:48:08|19050.54
02:48:09|19050.68
02:48:10|19049.2
02:48:12|19050.31
02:48:12|19050.59
02:48:14|19050.3
02:48:15|19050.35
02:48:16|19050.57
02:48:17|19051.77
02:48:18|19051.75
02:48:20|19051.12
02:48:21|19050.37
02:48:22|19052.92
02:48:23|19052.89
02:48:23|19055.29
02:48:25|19056.87
02:48:25|19056.5
02:48:26|19056.65
02:48:28|19056.22
02:48:28|19057.12
02:48:30|19053.98
02:48:31|19052.95
02:48:33|19052.53
02:48:33|19052.51
02:48:34|19052.75
02:48:36|19053.85
02:48:37|19055.1
02:48:38|19055.08
02:48:39|19055.46
02:48:40|19055.22
02:48:41|19055.62
02:48:42|19055.37
02:48:44|19056.43
02:48:44|19055.62
02:48:45|19055.97
02:48:46|19055.64
02:48:48|19057.61
02:48:49|19056.94
02:48:50|19057.59
02:48:50|19056.81
02:48:52|19056.41
02:48:53|19056.69
02:48:54|19056.69
02:48:55|19055.94
02:48:56|19056.63
02:48:57|19055.64
02:48:58|19055.98
02:48:59|19056.56
02:49:00|19057.77
02:49:01|19057.79
02:49:02|19057.42
02:49:03|19057.4
02:49:04|19057.22
02:49:05|19057.13
02:49:06|19055.46
02:49:07|19055.53
02:49:08|19055.75
02:49:09|19056.19
02:49:10|19055.97
02:49:11|19056.1
02:49:12|19055.84
02:49:13|19056.21
02:49:14|19052.63
02:49:15|19051.92
02:49:17|19052.79
02:49:17|19056.9
02:49:19|19056.89
02:49:19|19056.71
02:49:21|19057.08
02:49:23|19056.81
02:49:23|19058.04
02:49:24|19058.29
02:49:25|19056.85
02:49:26|19056.76
02:49:27|19056.6
02:49:28|19057.15
02:49:29|19056.79
02:49:30|19056.73
02:49:31|19054.87
02:49:32|19053.99
02:49:33|19053.62
02:49:34|19053.07
02:49:35|19053.12
02:49:36|19053.91
02:49:37|19054.01
02:49:39|19053.82
02:49:39|19054.55
02:49:41|19054.72
02:49:41|19054.17
02:49:43|19055.2
02:49:44|19055.53
02:49:45|19055.53
02:49:46|19056.08
02:49:47|19055.46
02:49:48|19055.43
02:49:49|19055.36
02:49:50|19052.94
02:49:51|19052.48
02:49:52|19053.07
02:49:54|19053.07
02:49:55|19052.87
02:49:56|19053.07
02:49:56|19052.1
02:49:58|19052.68
02:49:59|19052.8
02:50:00|19052.02
02:50:01|19051.43
02:50:02|19051.11
02:50:03|19051.65
02:50:04|19049.61
02:50:05|19049.95
02:50:06|19050.08
02:50:07|19053.49
02:50:08|19054.15
02:50:09|19053.79
02:50:10|19054.57
02:50:10|19054.13
02:50:12|19054.31
02:50:12|19054.
02:50:14|19053.55
02:50:15|19053.6
02:50:15|19051.95
02:50:17|19052.12
02:50:19|19053.19
02:50:20|19053.13
02:50:21|19053.56
02:50:22|19053.7
02:50:24|19053.49
02:50:25|19053.21
02:50:26|19053.11
02:50:27|19052.53
02:50:28|19053.01
02:50:29|19053.59
02:50:30|19052.89
02:50:31|19052.98
02:50:33|19052.35
02:50:34|19050.8
02:50:35|19050.81
02:50:36|19050.52
02:50:37|19051.73
02:50:38|19051.13
02:50:39|19051.09
02:50:40|19051.08
02:50:41|19051.06
02:50:42|19051.29
02:50:43|19050.72
02:50:44|19051.05
02:50:45|19047.24
02:50:46|19047.62
02:50:47|19047.21
02:50:48|19048.11
02:50:49|19047.62
02:50:50|19048.28
02:50:50|19048.5
02:50:52|19048.95
02:50:52|19050.
02:50:54|19050.63
02:50:54|19052.07
02:50:56|19052.7
02:50:57|19052.69
02:50:58|19052.64
02:50:58|19052.86
02:51:00|19052.82
02:51:00|19052.43
02:51:02|19052.52
02:51:03|19052.91
02:51:04|19052.4
02:51:05|19052.62
02:51:06|19053.43
02:51:07|19053.
02:51:08|19052.
02:51:09|19052.35
02:51:10|19051.4
02:51:11|19051.17
02:51:12|19052.89
02:51:13|19052.09
02:51:15|19052.09
02:51:16|19051.73
02:51:17|19051.83
02:51:18|19052.02
02:51:19|19051.51
02:51:20|19052.14
02:51:21|19051.51
02:51:22|19052.02
02:51:23|19052.35
02:51:25|19052.66
02:51:26|19053.33
02:51:27|19052.53
02:51:27|19052.98
02:51:28|19052.74
02:51:30|19053.15
02:51:31|19053.59
02:51:32|19053.05
02:51:33|19054.99
02:51:34|19055.28
02:51:34|19055.15
02:51:36|19056.76
02:51:36|19055.21
02:51:38|19055.94
02:51:39|19056.03
02:51:41|19055.97
02:51:42|19055.48
02:51:43|19055.41
02:51:44|19055.91
02:51:44|19055.51
02:51:46|19056.14
02:51:47|19055.73
02:51:48|19056.93
02:51:49|19056.89
02:51:49|19057.28
02:51:50|19057.19
02:51:52|19057.64
02:51:53|19057.9
02:51:54|19055.59
02:51:55|19055.01
02:51:56|19053.36
02:51:57|19053.75
02:51:58|19053.2
02:51:59|19052.72
02:52:00|19053.62
02:52:01|19053.5
02:52:03|19052.33
02:52:04|19052.14
02:52:06|19052.36
02:52:06|19052.5
02:52:07|19054.08
02:52:08|19051.28
02:52:09|19050.95
02:52:10|19051.46
02:52:11|19051.49
02:52:12|19052.04
02:52:13|19052.44
02:52:14|19052.41
02:52:15|19052.74
02:52:16|19053.04
02:52:17|19053.04
02:52:19|19052.61
02:52:20|19053.17
02:52:21|19054.62
02:52:22|19053.49
02:52:23|19053.08
02:52:25|19052.5
02:52:25|19053.01
02:52:26|19052.4
02:52:27|19052.72
02:52:28|19051.05
02:52:30|19051.37
02:52:30|19049.03
02:52:32|19049.62
02:52:32|19046.66
02:52:33|19047.65
02:52:35|19046.38
02:52:36|19046.27
02:52:36|19046.7
02:52:37|19046.49
02:52:39|19049.56
02:52:39|19049.12
02:52:41|19049.73
02:52:41|19049.81
02:52:42|19049.27
02:52:43|19049.78
02:52:44|19049.1
02:52:45|19048.52
02:52:47|19048.92
02:52:48|19047.87
02:52:48|19048.16
02:52:49|19048.55
02:52:51|19050.47
02:52:52|19050.18
02:52:53|19050.34
02:52:54|19049.1
02:52:55|19048.72
02:52:56|19048.17
02:52:57|19047.88
02:52:58|19047.62
02:53:00|19044.96
02:53:00|19043.12
02:53:02|19043.9
02:53:03|19041.32
02:53:03|19041.39
02:53:05|19041.74
02:53:06|19041.34
02:53:07|19041.3
02:53:08|19041.72
02:53:09|19041.66
02:53:10|19041.98
02:53:11|19042.02
02:53:12|19040.43
02:53:13|19041.02
02:53:14|19041.73
02:53:15|19041.62
02:53:16|19041.2
02:53:17|19040.
02:53:18|19040.38
02:53:19|19041.67
02:53:21|19043.
02:53:23|19041.95
02:53:24|19039.93
02:53:24|19039.62
02:53:26|19039.24
02:53:26|19039.03
02:53:29|19038.55
02:53:29|19039.35
02:53:30|19038.45
02:53:31|19039.25
02:53:32|19038.88
02:53:33|19038.94
02:53:34|19039.82
02:53:35|19039.44
02:53:36|19040.61
02:53:38|19040.67
02:53:40|19040.19
02:53:40|19041.81
02:53:41|19041.46
02:53:42|19040.77
02:53:43|19040.63
02:53:44|19039.44
02:53:45|19039.39
02:53:46|19040.6
02:53:47|19039.02
02:53:48|19038.12
02:53:49|19038.63
02:53:50|19040.07
02:53:51|19040.1
02:53:52|19040.95
02:53:53|19041.9
02:53:54|19041.61
02:53:55|19040.57
02:53:56|19041.73
02:53:57|19041.67
02:53:58|19040.22
02:53:59|19041.2
02:54:01|19040.7
02:54:02|19041.2
02:54:03|19041.1
02:54:05|19045.42
02:54:05|19042.03
02:54:07|19042.08
02:54:08|19041.46
02:54:09|19042.28
02:54:10|19041.76
02:54:11|19042.08
02:54:12|19042.67
02:54:13|19042.48
02:54:14|19042.66
02:54:16|19043.35
02:54:17|19041.37
02:54:18|19041.57
02:54:19|19042.21
02:54:20|19044.21
02:54:21|19045.12
02:54:22|19044.92
02:54:24|19043.54
02:54:25|19043.1
02:54:27|19044.05
02:54:28|19044.02
02:54:28|19043.26
02:54:31|19041.5
02:54:31|19041.69
02:54:33|19041.9
02:54:34|19041.09
02:54:35|19042.38
02:54:36|19042.17
02:54:36|19042.26
02:54:39|19043.21
02:54:40|19044.15
02:54:41|19043.29
02:54:43|19043.4
02:54:43|19043.4
02:54:44|19043.92
02:54:45|19044.09
02:54:46|19044.06
02:54:47|19043.81
02:54:48|19044.33
02:54:49|19044.35
02:54:51|19043.35
02:54:52|19043.33
02:54:52|19043.49
02:54:54|19043.35
02:54:55|19043.19
02:54:56|19042.75
02:54:57|19042.75
02:54:57|19042.4
02:54:59|19042.24
02:55:00|19042.89
02:55:01|19042.83
02:55:03|19042.06
02:55:03|19041.66
02:55:04|19040.37
02:55:05|19043.36
02:55:06|19043.28
02:55:07|19042.92
02:55:08|19041.63
02:55:09|19042.41
02:55:10|19042.16
02:55:11|19041.85
02:55:12|19041.6
02:55:13|19041.93
02:55:14|19040.56
02:55:15|19040.61
02:55:16|19039.11
02:55:17|19041.34
02:55:18|19041.36
02:55:19|19042.05
02:55:20|19042.9
02:55:22|19044.86
02:55:24|19044.68
02:55:25|19045.23
02:55:26|19045.72
02:55:27|19046.15
02:55:28|19047.71
02:55:29|19047.78
02:55:30|19048.75
02:55:31|19049.01
02:55:32|19048.78
02:55:33|19047.69
02:55:34|19048.01
02:55:35|19048.01
02:55:36|19047.77
02:55:37|19048.18
02:55:39|19048.07
02:55:39|19047.93
02:55:41|19047.63
02:55:42|19047.06
02:55:43|19047.09
02:55:44|19047.12
02:55:46|19047.38
02:55:47|19047.34
02:55:49|19047.39
02:55:49|19048.11
02:55:50|19047.41
02:55:51|19048.02
02:55:52|19047.14
02:55:53|19047.14
02:55:54|19047.12
02:55:55|19047.3
02:55:56|19047.38
02:55:58|19048.23
02:55:59|19048.22
02:55:59|19048.07
02:56:01|19047.9
02:56:02|19049.41
02:56:03|19049.43
02:56:03|19049.47
02:56:05|19051.77
02:56:06|19051.97
02:56:06|19053.58
02:56:08|19053.54
02:56:09|19052.37
02:56:10|19052.43
02:56:11|19052.22
02:56:11|19052.47
02:56:13|19051.89
02:56:13|19051.
02:56:14|19049.92
02:56:16|19050.07
02:56:17|19051.73
02:56:18|19050.07
02:56:19|19050.3
02:56:20|19050.25
02:56:21|19049.7
02:56:22|19049.69
02:56:24|19050.09
02:56:24|19050.1
02:56:26|19049.7
02:56:27|19049.56
02:56:28|19047.46
02:56:29|19046.11
02:56:30|19046.03
02:56:31|19045.81
02:56:32|19046.24
02:56:32|19045.04
02:56:35|19044.3
02:56:35|19044.27
02:56:36|19042.78
02:56:37|19043.43
02:56:39|19043.6
02:56:40|19043.93
02:56:41|19044.63
02:56:42|19044.37
02:56:43|19044.48
02:56:45|19046.46
02:56:46|19046.99
02:56:47|19047.28
02:56:49|19046.6
02:56:50|19048.76
02:56:51|19049.09
02:56:52|19048.95
02:56:53|19050.09
02:56:54|19050.67
02:56:55|19050.5
02:56:56|19049.92
02:56:57|19049.65
02:56:58|19049.47
02:56:59|19049.57
02:57:00|19049.44
02:57:01|19049.58
02:57:02|19049.6
02:57:03|19050.79
02:57:04|19051.04
02:57:05|19053.49
02:57:06|19053.31
02:57:07|19052.77
02:57:08|19052.7
02:57:09|19052.26
02:57:10|19053.4
02:57:11|19053.3
02:57:12|19052.6
02:57:13|19054.15
02:57:14|19054.14
02:57:15|19053.86
02:57:16|19053.89
02:57:17|19054.13
02:57:18|19054.63
02:57:19|19054.22
02:57:20|19053.13
02:57:21|19052.64
02:57:22|19054.09
02:57:23|19053.74
02:57:25|19053.83
02:57:25|19054.09
02:57:26|19054.74
02:57:28|19053.11
02:57:29|19053.01
02:57:30|19054.02
02:57:31|19056.13
02:57:32|19055.23
02:57:33|19055.58
02:57:34|19055.69
02:57:36|19055.96
02:57:36|19055.45
02:57:37|19054.89
02:57:38|19054.58
02:57:39|19052.45
02:57:40|19053.4
02:57:42|19053.15
02:57:43|19053.6
02:57:43|19051.22
02:57:45|19051.
02:57:46|19052.89
02:57:47|19052.91
02:57:48|19053.44
02:57:49|19053.64
02:57:50|19052.67
02:57:52|19053.07
02:57:53|19053.76
02:57:53|19054.97
02:57:54|19054.84
02:57:55|19057.31
02:57:56|19057.91
02:57:58|19057.18
02:57:59|19057.18
02:58:00|19057.74
02:58:01|19057.05
02:58:02|19056.76
02:58:03|19057.72
02:58:05|19057.18
02:58:06|19057.41
02:58:07|19058.22
02:58:08|19058.57
02:58:09|19058.23
02:58:10|19058.17
02:58:12|19057.39
02:58:12|19056.57
02:58:14|19057.63
02:58:15|19056.53
02:58:16|19056.55
02:58:17|19056.
02:58:18|19056.56
02:58:19|19056.28
02:58:20|19056.18
02:58:21|19055.88
02:58:22|19056.44
02:58:23|19056.01
02:58:24|19057.18
02:58:25|19057.29
02:58:26|19057.27
02:58:27|19057.72
02:58:28|19056.1
02:58:29|19056.04
02:58:30|19055.8
02:58:31|19055.95
02:58:33|19055.39
02:58:35|19055.87
02:58:35|19055.59
02:58:36|19055.71
02:58:38|19055.59
02:58:38|19055.74
02:58:40|19055.1
02:58:40|19053.09
02:58:42|19052.12
02:58:43|19051.57
02:58:44|19052.04
02:58:45|19053.29
02:58:46|19053.22
02:58:47|19052.5
02:58:47|19052.33
02:58:49|19053.2
02:58:51|19052.69
02:58:51|19052.91
02:58:52|19053.36
02:58:53|19053.97
02:58:54|19054.66
02:58:55|19054.34
02:58:57|19054.82
02:58:58|19055.25
02:58:59|19054.87
02:59:00|19055.36
02:59:02|19054.49
02:59:02|19053.49
02:59:04|19053.42
02:59:05|19050.86
02:59:06|19050.48
02:59:07|19051.21
02:59:08|19050.92
02:59:09|19050.93
02:59:10|19051.62
02:59:11|19051.4
02:59:12|19052.61
02:59:13|19051.88
02:59:15|19051.09
02:59:15|19051.89
02:59:16|19052.04
02:59:17|19052.71
02:59:18|19052.71
02:59:20|19053.01
02:59:20|19052.63
02:59:21|19053.05
02:59:22|19052.9
02:59:23|19052.96
02:59:24|19054.15
02:59:25|19054.21
02:59:27|19053.53
02:59:29|19053.5
02:59:29|19055.21
02:59:30|19053.74
02:59:31|19054.
02:59:33|19054.4
02:59:33|19056.48
02:59:34|19056.2
02:59:37|19055.62
02:59:37|19055.44
02:59:38|19055.81
02:59:39|19055.55
02:59:40|19055.52
02:59:41|19056.92
02:59:42|19057.04
02:59:43|19056.01
02:59:44|19055.95
02:59:45|19056.52
02:59:47|19056.75
02:59:48|19056.64
02:59:49|19057.42
02:59:51|19057.99
02:59:52|19058.11
02:59:53|19057.82
02:59:54|19058.06
02:59:55|19057.9
02:59:56|19057.
02:59:57|19056.76
02:59:58|19056.47
02:59:59|19057.21
03:00:00|19056.9
03:00:01|19054.55
03:00:02|19054.23
03:00:03|19055.1
03:00:04|19054.91
03:00:05|19053.68
03:00:06|19053.81
03:00:08|19054.37
03:00:08|19053.61
03:00:09|19053.8
03:00:10|19053.62
03:00:11|19053.11
03:00:12|19052.32
03:00:14|19052.15
03:00:16|19051.37
03:00:16|19051.54
03:00:17|19052.21
03:00:18|19052.79
03:00:19|19052.27
03:00:20|19051.91
03:00:21|19051.38
03:00:22|19050.67
03:00:24|19052.7
03:00:25|19051.79
03:00:26|19051.89
03:00:28|19052.12
03:00:28|19051.9
03:00:29|19052.17
03:00:31|19053.22
03:00:32|19054.7
03:00:34|19054.76
03:00:34|19053.83
03:00:35|19053.57
03:00:37|19053.97
03:00:39|19053.54
03:00:39|19053.79
03:00:40|19053.72
03:00:42|19054.08
03:00:42|19053.41
03:00:43|19054.47
03:00:44|19054.58
03:00:45|19054.52
03:00:47|19054.01
03:00:47|19053.75
03:00:48|19052.9
03:00:49|19052.32
03:00:50|19052.3
03:00:52|19052.2
03:00:53|19051.87
03:00:53|19052.38
03:00:54|19052.44
03:00:56|19053.3
03:00:57|19052.2
03:00:58|19052.65
03:00:59|19052.21
03:01:00|19052.75
03:01:01|19052.23
03:01:02|19051.35
03:01:03|19051.88
03:01:04|19052.16
03:01:05|19052.44
03:01:06|19051.48
03:01:07|19052.25
03:01:08|19051.67
03:01:09|19051.78
03:01:10|19053.06
03:01:11|19053.74
03:01:12|19052.39
03:01:13|19052.24
03:01:15|19053.64
03:01:15|19052.41
03:01:17|19053.25
03:01:17|19053.39
03:01:19|19053.17
03:01:20|19053.45
03:01:20|19053.64
03:01:21|19053.05
03:01:23|19051.23
03:01:24|19051.19
03:01:25|19050.29
03:01:25|19050.76
03:01:27|19050.07
03:01:28|19050.56
03:01:29|19050.02
03:01:30|19050.77
03:01:31|19050.3
03:01:32|19051.37
03:01:33|19050.57
03:01:35|19051.48
03:01:36|19051.55
03:01:37|19051.74
03:01:38|19052.11
03:01:39|19052.03
03:01:40|19050.76
03:01:41|19050.69
03:01:42|19051.75
03:01:43|19051.62
03:01:44|19051.44
03:01:45|19051.39
03:01:46|19051.78
03:01:47|19050.9
03:01:48|19050.54
03:01:49|19049.67
03:01:50|19049.54
03:01:51|19049.94
03:01:52|19049.73
03:01:53|19050.4
03:01:54|19051.05
03:01:56|19051.53
03:01:57|19051.07
03:01:58|19052.38
03:01:59|19051.92
03:01:59|19052.51
03:02:01|19051.88
03:02:02|19052.11
03:02:03|19051.74
03:02:04|19050.75
03:02:05|19051.2
03:02:05|19051.03
03:02:06|19050.02
03:02:08|19050.51
03:02:09|19053.01
03:02:10|19052.87
03:02:11|19053.13
03:02:11|19053.05
03:02:13|19052.71
03:02:14|19052.24
03:02:15|19052.66
03:02:16|19051.49
03:02:16|19050.74
03:02:18|19050.44
03:02:19|19049.58
03:02:20|19049.4
03:02:21|19049.68
03:02:22|19048.82
03:02:22|19049.29
03:02:24|19049.08
03:02:25|19048.79
03:02:26|19048.34
03:02:27|19048.23
03:02:28|19048.71
03:02:28|19050.
03:02:31|19051.2
03:02:31|19051.26
03:02:32|19051.79
03:02:33|19051.45
03:02:35|19051.41
03:02:37|19050.65
03:02:37|19052.86
03:02:38|19053.51
03:02:39|19054.1
03:02:40|19054.11
03:02:41|19053.49
03:02:42|19053.64
03:02:43|19053.63
03:02:44|19053.4
03:02:45|19053.79
03:02:46|19052.52
03:02:47|19053.6
03:02:49|19054.11
03:02:50|19053.3
03:02:51|19053.76
03:02:52|19053.2
03:02:52|19053.41
03:02:54|19052.85
03:02:55|19052.77
03:02:56|19052.86
03:02:57|19053.76
03:02:57|19053.55
03:02:59|19054.29
03:02:59|19053.31
03:03:01|19053.6
03:03:02|19053.79
03:03:03|19053.79
03:03:04|19053.4
03:03:05|19052.98
03:03:06|19053.11
03:03:06|19053.33
03:03:08|19053.74
03:03:09|19053.65
03:03:10|19053.8
03:03:11|19053.76
03:03:11|19054.09
03:03:12|19053.91
03:03:13|19054.08
03:03:15|19052.95
03:03:16|19052.17
03:03:18|19053.42
03:03:18|19053.12
03:03:19|19053.91
03:03:20|19053.91
03:03:21|19054.01
03:03:22|19054.1
03:03:23|19058.17
03:03:25|19058.93
03:03:25|19058.37
03:03:26|19058.41
03:03:27|19058.33
03:03:28|19057.88
03:03:29|19058.18
03:03:31|19056.8
03:03:33|19057.01
03:03:33|19058.24
03:03:34|19058.4
03:03:36|19058.58
03:03:37|19059.12
03:03:39|19058.51
03:03:39|19058.99
03:03:41|19058.99
03:03:42|19058.3
03:03:43|19058.1
03:03:44|19057.42
03:03:45|19057.17
03:03:46|19057.31
03:03:47|19056.61
03:03:48|19056.61
03:03:49|19058.28
03:03:50|19058.51
03:03:51|19058.51
03:03:52|19058.31
03:03:53|19057.72
03:03:54|19058.05
03:03:55|19057.81
03:03:56|19058.4
03:03:57|19058.34
03:03:58|19058.98
03:03:59|19057.57
03:04:00|19058.38
03:04:01|19058.84
03:04:02|19058.79
03:04:03|19058.85
03:04:05|19055.57
03:04:05|19055.84
03:04:07|19057.25
03:04:08|19055.96
03:04:09|19055.7
03:04:10|19055.32
03:04:11|19054.84
03:04:12|19055.35
03:04:13|19055.14
03:04:14|19055.14
03:04:15|19053.82
03:04:16|19053.29
03:04:16|19054.07
03:04:17|19054.47
03:04:19|19053.99
03:04:20|19054.29
03:04:21|19054.5
03:04:22|19054.35
03:04:23|19054.39
03:04:24|19054.48
03:04:25|19054.94
03:04:26|19056.96
03:04:27|19056.91
03:04:28|19057.42
03:04:29|19056.83
03:04:30|19057.36
03:04:32|19056.63
03:04:33|19057.17
03:04:34|19057.4
03:04:35|19057.5
03:04:36|19057.56
03:04:37|19058.64
03:04:38|19058.17
03:04:40|19058.76
03:04:40|19058.9
03:04:41|19057.9
03:04:42|19057.84
03:04:43|19057.95
03:04:44|19057.88
03:04:45|19057.69
03:04:46|19058.37
03:04:47|19058.13
03:04:48|19058.25
03:04:49|19058.81
03:04:51|19058.43
03:04:52|19057.56
03:04:53|19058.03
03:04:54|19057.57
03:04:55|19056.3
03:04:57|19057.57
03:04:57|19057.33
03:04:58|19057.45
03:05:00|19057.31
03:05:00|19057.12
03:05:02|19057.81
03:05:03|19056.93
03:05:04|19057.35
03:05:05|19057.06
03:05:06|19057.17
03:05:06|19055.96
03:05:08|19056.49
03:05:09|19055.95
03:05:10|19056.49
03:05:12|19056.15
03:05:12|19055.77
03:05:14|19054.3
03:05:16|19055.57
03:05:16|19055.07
03:05:17|19055.9
03:05:19|19055.82
03:05:19|19056.23
03:05:20|19055.96
03:05:21|19055.88
03:05:22|19057.13
03:05:23|19056.44
03:05:25|19056.95
03:05:25|19059.17
03:05:27|19058.9
03:05:28|19058.62
03:05:29|19059.
03:05:30|19058.4
03:05:31|19056.7
03:05:33|19058.61
03:05:34|19057.87
03:05:36|19058.75
03:05:36|19056.63
03:05:37|19057.29
03:05:38|19056.77
03:05:39|19056.03
03:05:40|19056.61
03:05:41|19056.92
03:05:42|19056.1
03:05:43|19056.48
03:05:44|19056.27
03:05:45|19056.08
03:05:46|19056.21
03:05:47|19055.09
03:05:49|19053.99
03:05:50|19054.29
03:05:50|19053.72
03:05:52|19053.56
03:05:53|19052.75
03:05:54|19052.66
03:05:54|19052.65
03:05:57|19052.5
03:05:57|19053.6
03:05:59|19054.65
03:06:00|19054.
03:06:00|19055.
03:06:01|19054.5
03:06:02|19054.5
03:06:04|19054.5
03:06:05|19054.85
03:06:06|19055.27
03:06:07|19054.79
03:06:09|19056.06
03:06:10|19056.06
03:06:11|19055.7
03:06:13|19055.3
03:06:14|19055.3
03:06:15|19058.59
03:06:16|19057.91
03:06:17|19057.14
03:06:18|19057.22
03:06:19|19056.93
03:06:19|19056.
03:06:21|19056.12
03:06:21|19055.83
03:06:22|19055.37
03:06:24|19054.82
03:06:25|19054.69
03:06:26|19054.13
03:06:27|19054.14
03:06:27|19054.9
03:06:29|19053.77
03:06:31|19054.07
03:06:31|19053.51
03:06:33|19053.75
03:06:35|19054.34
03:06:36|19054.19
03:06:38|19053.68
03:06:39|19053.5
03:06:41|19053.44
03:06:42|19051.81
03:06:42|19052.65
03:06:44|19055.77
03:06:45|19055.62
03:06:45|19056.3
03:06:46|19056.52
03:06:49|19056.32
03:06:49|19056.72
03:06:50|19059.33
03:06:52|19058.94
03:06:53|19058.99
03:06:54|19058.37
03:06:56|19058.65
03:06:56|19058.56
03:06:57|19058.64
03:06:59|19059.39
03:07:00|19059.91
03:07:00|19059.06
03:07:02|19059.23
03:07:03|19058.79
03:07:04|19058.15
03:07:05|19059.36
03:07:06|19059.47
03:07:07|19059.58
03:07:07|19059.57
03:07:09|19061.39
03:07:10|19061.88
03:07:11|19061.98
03:07:12|19062.06
03:07:13|19061.35
03:07:13|19061.99
03:07:15|19061.04
03:07:16|19061.11
03:07:16|19060.41
03:07:18|19061.05
03:07:19|19061.14
03:07:20|19060.66
03:07:21|19060.37
03:07:22|19061.14
03:07:23|19061.
03:07:24|19060.99
03:07:25|19060.38
03:07:26|19060.37
03:07:27|19060.82
03:07:28|19061.51
03:07:29|19061.37
03:07:30|19061.38
03:07:31|19060.97
03:07:32|19060.6
03:07:34|19060.83
03:07:36|19059.99
03:07:37|19061.22
03:07:38|19060.96
03:07:40|19060.8
03:07:40|19059.95
03:07:41|19059.13
03:07:43|19059.13
03:07:44|19059.14
03:07:45|19058.76
03:07:46|19058.64
03:07:47|19059.06
03:07:48|19061.13
03:07:50|19060.47
03:07:50|19060.49
03:07:52|19060.37
03:07:52|19059.82
03:07:53|19061.04
03:07:55|19059.96
03:07:56|19060.25
03:07:57|19060.36
03:07:58|19060.13
03:07:59|19060.07
03:08:00|19061.04
03:08:01|19063.1
03:08:02|19062.78
03:08:03|19063.2
03:08:04|19062.86
03:08:05|19063.42
03:08:07|19063.29
03:08:08|19062.93
03:08:09|19063.14
03:08:10|19063.09
03:08:11|19063.
03:08:12|19062.8
03:08:13|19063.25
03:08:14|19062.7
03:08:15|19062.82
03:08:16|19063.83
03:08:17|19064.82
03:08:18|19064.27
03:08:19|19063.65
03:08:20|19063.91
03:08:21|19063.77
03:08:22|19063.95
03:08:23|19064.2
03:08:24|19064.13
03:08:25|19064.11
03:08:26|19063.86
03:08:27|19064.2
03:08:28|19063.96
03:08:29|19065.04
03:08:30|19065.05
03:08:31|19065.28
03:08:32|19064.78
03:08:33|19065.46
03:08:34|19065.04
03:08:36|19063.59
03:08:37|19064.51
03:08:38|19063.29
03:08:40|19063.96
03:08:40|19063.31
03:08:42|19063.68
03:08:43|19063.58
03:08:44|19062.8
03:08:44|19062.42
03:08:46|19061.98
03:08:48|19063.07
03:08:48|19062.5
03:08:49|19062.6
03:08:50|19062.79
03:08:51|19061.69
03:08:52|19061.
03:08:54|19060.26
03:08:55|19060.37
03:08:56|19060.97
03:08:57|19060.81
03:08:58|19063.39
03:08:59|19065.45
03:09:00|19064.43
03:09:01|19064.61
03:09:02|19065.02
03:09:04|19066.63
03:09:04|19066.89
03:09:06|19066.6
03:09:06|19065.87
03:09:08|19066.6
03:09:09|19065.33
03:09:09|19065.22
03:09:10|19064.17
03:09:12|19065.44
03:09:13|19065.73
03:09:14|19064.25
03:09:15|19065.75
03:09:16|19066.24
03:09:17|19065.29
03:09:18|19066.53
03:09:18|19067.65
03:09:19|19068.04
03:09:21|19068.17
03:09:22|19068.44
03:09:23|19069.09
03:09:24|19072.16
03:09:25|19074.66
03:09:26|19071.95
03:09:27|19074.53
03:09:27|19073.12
03:09:29|19073.65
03:09:29|19073.23
03:09:31|19071.37
03:09:31|19071.17
03:09:33|19070.72
03:09:33|19069.05
03:09:35|19067.92
03:09:37|19069.06
03:09:37|19069.13
03:09:39|19069.1
03:09:40|19069.7
03:09:41|19069.67
03:09:42|19069.26
03:09:44|19069.26
03:09:44|19068.48
03:09:45|19069.56
03:09:46|19069.63
03:09:47|19070.38
03:09:48|19071.01
03:09:49|19070.74
03:09:50|19070.07
03:09:52|19070.25
03:09:53|19070.61
03:09:54|19071.25
03:09:55|19073.72
03:09:55|19072.28
03:09:56|19072.63
03:09:58|19072.55
03:09:58|19071.33
03:09:59|19073.49
03:10:01|19072.97
03:10:03|19072.41
03:10:04|19069.27
03:10:04|19067.72
03:10:06|19067.73
03:10:07|19068.97
03:10:09|19068.43
03:10:10|19067.3
03:10:10|19068.46
03:10:11|19066.9
03:10:13|19064.71
03:10:15|19064.77
03:10:15|19065.87
03:10:16|19065.72
03:10:18|19065.54
03:10:19|19064.55
03:10:20|19065.74
03:10:21|19063.62
03:10:23|19062.5
03:10:24|19061.81
03:10:24|19061.99
03:10:26|19060.04
03:10:27|19061.48
03:10:28|19060.58
03:10:29|19060.4
03:10:30|19059.9
03:10:31|19059.7
03:10:32|19059.64
03:10:33|19058.61
03:10:34|19057.75
03:10:35|19058.4
03:10:36|19059.01
03:10:38|19059.
03:10:39|19057.13
03:10:41|19056.64
03:10:42|19056.99
03:10:42|19057.03
03:10:44|19057.52
03:10:45|19057.11
03:10:45|19057.
03:10:46|19057.79
03:10:47|19057.46
03:10:48|19056.01
03:10:49|19057.01
03:10:50|19057.04
03:10:51|19056.27
03:10:53|19056.26
03:10:53|19056.2
03:10:55|19056.49
03:10:56|19056.09
03:10:57|19056.09
03:10:59|19051.94
03:10:59|19054.26
03:11:00|19053.64
03:11:02|19053.13
03:11:03|19053.66
03:11:04|19053.98
03:11:05|19052.8
03:11:07|19052.89
03:11:07|19051.74
03:11:08|19051.86
03:11:09|19049.64
03:11:11|19049.66
03:11:11|19050.12
03:11:12|19050.07
03:11:13|19050.21
03:11:15|19049.33
03:11:15|19049.59
03:11:17|19048.33
03:11:18|19048.1
03:11:18|19048.12
03:11:20|19047.85
03:11:21|19046.67
03:11:22|19045.8
03:11:23|19046.67
03:11:24|19045.79
03:11:25|19046.39
03:11:26|19046.53
03:11:27|19046.6
03:11:28|19046.1
03:11:29|19045.21
03:11:30|19046.31
03:11:31|19053.68
03:11:32|19049.78
03:11:33|19049.86
03:11:34|19049.9
03:11:35|19049.75
03:11:36|19049.98
03:11:37|19050.29
03:11:39|19050.38
03:11:39|19050.99
03:11:41|19054.96
03:11:41|19056.6
03:11:42|19063.58
03:11:43|19062.95
03:11:45|19060.95
03:11:45|19063.1
03:11:46|19062.8
03:11:47|19060.38
03:11:49|19059.74
03:11:50|19059.58
03:11:51|19059.87
03:11:52|19059.38
03:11:53|19058.72
03:11:54|19058.41
03:11:56|19057.71
03:11:57|19057.33
03:11:57|19057.89
03:11:58|19057.67
03:12:00|19059.14
03:12:00|19059.6
03:12:01|19059.88
03:12:02|19061.29
03:12:04|19061.37
03:12:04|19061.12
03:12:06|19061.34
03:12:08|19063.29
03:12:08|19062.59
03:12:10|19063.32
03:12:11|19062.85
03:12:12|19061.65
03:12:12|19061.2
03:12:14|19060.71
03:12:15|19060.5
03:12:16|19060.67
03:12:17|19061.4
03:12:18|19062.52
03:12:19|19062.87
03:12:20|19064.59
03:12:21|19062.03
03:12:22|19063.48
03:12:23|19064.04
03:12:24|19063.73
03:12:25|19064.04
03:12:26|19063.15
03:12:27|19062.86
03:12:28|19062.31
03:12:29|19061.93
03:12:30|19061.
03:12:31|19061.15
03:12:33|19061.27
03:12:33|19063.08
03:12:34|19061.08
03:12:35|19062.27
03:12:36|19062.4
03:12:37|19062.4
03:12:39|19061.85
03:12:41|19061.58
03:12:42|19062.85
03:12:43|19062.5
03:12:44|19063.02
03:12:45|19063.19
03:12:46|19064.84
03:12:47|19062.97
03:12:49|19064.37
03:12:50|19063.91
03:12:51|19064.66
03:12:53|19070.73
03:12:54|19069.82
03:12:54|19070.65
03:12:56|19069.02
03:12:57|19068.55
03:12:57|19066.95
03:12:58|19067.14
03:13:00|19066.51
03:13:01|19066.48
03:13:02|19064.94
03:13:03|19063.33
03:13:04|19064.52
03:13:04|19067.37
03:13:06|19068.41
03:13:07|19067.87
03:13:08|19068.66
03:13:09|19068.18
03:13:10|19067.9
03:13:11|19068.16
03:13:12|19067.3
03:13:13|19066.74
03:13:13|19064.2
03:13:14|19063.67
03:13:16|19064.99
03:13:16|19064.58
03:13:18|19063.3
03:13:19|19062.7
03:13:20|19063.3
03:13:22|19062.99
03:13:22|19062.82
03:13:23|19063.04
03:13:24|19062.4
03:13:25|19063.19
03:13:26|19063.97
03:13:27|19064.16
03:13:28|19063.21
03:13:29|19062.81
03:13:30|19063.42
03:13:31|19064.15
03:13:32|19066.4
03:13:33|19065.92
03:13:34|19066.81
03:13:35|19066.93
03:13:36|19067.93
03:13:37|19067.35
03:13:38|19067.35
03:13:40|19067.38
03:13:42|19066.57
03:13:44|19067.17
03:13:45|19066.8
03:13:45|19066.94
03:13:47|19067.38
03:13:47|19065.83
03:13:50|19066.67
03:13:50|19066.05
03:13:51|19066.5
03:13:52|19066.67
03:13:54|19066.35
03:13:55|19065.35
03:13:56|19065.94
03:13:57|19065.69
03:13:57|19064.48
03:13:59|19065.46
03:14:00|19065.1
03:14:01|19065.36
03:14:02|19065.84
03:14:02|19067.22
03:14:05|19067.6
03:14:05|19067.76
03:14:07|19067.26
03:14:08|19067.92
03:14:09|19066.53
03:14:10|19066.79
03:14:11|19066.92
03:14:13|19065.91
03:14:14|19066.27
03:14:15|19066.41
03:14:15|19066.02
03:14:16|19066.46
03:14:17|19068.49
03:14:18|19068.83
03:14:19|19070.2
03:14:21|19069.15
03:14:22|19069.87
03:14:22|19069.36
03:14:23|19069.68
03:14:25|19069.67
03:14:26|19069.19
03:14:26|19069.9
03:14:27|19068.83
03:14:28|19068.91
03:14:29|19069.12
03:14:31|19069.15
03:14:31|19069.7
03:14:33|19069.29
03:14:34|19067.94
03:14:34|19068.03
03:14:35|19065.95
03:14:37|19064.84
03:14:38|19067.77
03:14:39|19067.6
03:14:40|19068.33
03:14:40|19068.7
03:14:42|19068.43
03:14:44|19067.9
03:14:45|19067.72
03:14:46|19066.86
03:14:48|19065.38
03:14:48|19065.49
03:14:50|19065.13
03:14:51|19064.53
03:14:52|19064.73
03:14:53|19064.28
03:14:54|19065.05
03:14:55|19064.84
03:14:56|19065.32
03:14:57|19064.84
03:14:59|19064.8
03:15:00|19064.29
03:15:00|19064.77
03:15:02|19065.56
03:15:03|19062.22
03:15:04|19062.09
03:15:05|19063.31
03:15:06|19064.14
03:15:07|19063.26
03:15:08|19063.53
03:15:09|19063.29
03:15:10|19063.23
03:15:11|19062.31
03:15:12|19063.05
03:15:13|19062.55
03:15:14|19063.23
03:15:15|19063.77
03:15:17|19063.01
03:15:17|19063.41
03:15:19|19062.91
03:15:19|19062.81
03:15:21|19063.84
03:15:21|19064.72
03:15:22|19066.05
03:15:23|19066.71
03:15:24|19066.95
03:15:25|19067.94
03:15:26|19067.09
03:15:27|19067.99
03:15:29|19067.97
03:15:29|19067.
03:15:31|19068.05
03:15:32|19067.99
03:15:33|19067.43
03:15:34|19068.09
03:15:34|19068.49
03:15:35|19067.89
03:15:37|19068.32
03:15:37|19068.99
03:15:38|19067.55
03:15:39|19067.73
03:15:41|19067.23
03:15:42|19068.32
03:15:43|19067.7
03:15:44|19066.88
03:15:45|19065.29
03:15:46|19065.13
03:15:47|19066.06
03:15:48|19066.05
03:15:49|19064.28
03:15:51|19063.31
03:15:52|19063.21
03:15:53|19063.54
03:15:54|19064.28
03:15:55|19063.98
03:15:56|19063.4
03:15:58|19064.19
03:16:00|19064.42
03:16:00|19064.12
03:16:01|19063.96
03:16:02|19063.98
03:16:03|19063.97
03:16:04|19063.96
03:16:06|19064.04
03:16:07|19063.58
03:16:08|19064.55
03:16:09|19064.47
03:16:10|19061.37
03:16:11|19061.52
03:16:12|19062.68
03:16:14|19062.56
03:16:14|19062.42
03:16:15|19062.51
03:16:16|19063.26
03:16:17|19063.8
03:16:18|19063.31
03:16:19|19062.8
03:16:20|19063.23
03:16:21|19062.96
03:16:22|19063.02
03:16:24|19063.14
03:16:25|19063.34
03:16:25|19063.16
03:16:28|19063.42
03:16:28|19062.67
03:16:29|19063.63
03:16:30|19063.39
03:16:31|19062.98
03:16:32|19063.66
03:16:33|19063.7
03:16:34|19063.92
03:16:35|19064.05
03:16:36|19063.9
03:16:37|19063.7
03:16:38|19063.94
03:16:39|19063.67
03:16:40|19062.32
03:16:41|19061.84
03:16:43|19061.78
03:16:45|19060.38
03:16:46|19061.58
03:16:47|19061.99
03:16:49|19061.92
03:16:49|19062.53
03:16:50|19062.63
03:16:51|19062.3
03:16:52|19062.34
03:16:53|19062.11
03:16:54|19062.
03:16:55|19062.34
03:16:57|19061.42
03:16:58|19061.65
03:16:58|19062.68
03:17:00|19062.95
03:17:01|19062.95
03:17:03|19062.02
03:17:03|19062.42
03:17:04|19062.16
03:17:06|19062.63
03:17:07|19062.56
03:17:07|19062.75
03:17:09|19062.39
03:17:10|19062.4
03:17:11|19062.49
03:17:12|19062.21
03:17:13|19062.51
03:17:14|19061.91
03:17:15|19062.03
03:17:17|19062.49
03:17:17|19062.46
03:17:18|19062.14
03:17:19|19062.03
03:17:20|19062.78
03:17:21|19062.19
03:17:22|19062.04
03:17:23|19060.02
03:17:24|19059.07
03:17:26|19057.84
03:17:27|19056.97
03:17:27|19056.75
03:17:28|19057.51
03:17:30|19057.42
03:17:31|19057.02
03:17:32|19055.97
03:17:33|19054.77
03:17:34|19051.34
03:17:35|19052.1
03:17:36|19052.59
03:17:37|19053.54
03:17:38|19053.6
03:17:39|19052.69
03:17:40|19052.41
03:17:41|19053.61
03:17:42|19054.31
03:17:43|19054.11
03:17:45|19053.96
03:17:45|19053.98
03:17:46|19058.1
03:17:48|19058.28
03:17:49|19053.06
03:17:50|19053.47
03:17:52|19053.33
03:17:52|19053.33
03:17:53|19052.85
03:17:55|19053.5
03:17:55|19053.32
03:17:56|19053.95
03:17:57|19053.68
03:17:58|19052.94
03:18:00|19053.56
03:18:01|19052.74
03:18:02|19052.93
03:18:03|19053.51
03:18:04|19055.28
03:18:05|19055.67
03:18:06|19055.98
03:18:07|19056.34
03:18:08|19057.05
03:18:09|19057.15
03:18:11|19057.69
03:18:12|19057.16
03:18:13|19057.53
03:18:14|19057.54
03:18:16|19057.02
03:18:16|19056.67
03:18:18|19056.94
03:18:19|19057.09
03:18:20|19056.8
03:18:21|19056.66
03:18:22|19057.54
03:18:23|19057.12
03:18:24|19057.25
03:18:25|19056.65
03:18:27|19056.66
03:18:27|19057.09
03:18:29|19057.21
03:18:30|19056.81
03:18:30|19056.94
03:18:31|19056.55
03:18:33|19056.9
03:18:34|19056.14
03:18:35|19055.39
03:18:36|19055.13
03:18:37|19054.82
03:18:37|19055.25
03:18:39|19055.25
03:18:40|19054.7
03:18:40|19055.04
03:18:42|19055.19
03:18:43|19055.11
03:18:44|19055.32
03:18:46|19056.12
03:18:47|19056.54
03:18:47|19056.55
03:18:49|19056.64
03:18:50|19056.04
03:18:51|19055.68
03:18:52|19055.46
03:18:53|19055.67
03:18:54|19055.65
03:18:55|19056.34
03:18:56|19056.37
03:18:57|19056.14
03:18:58|19055.75
03:18:59|19055.95
03:19:00|19056.65
03:19:02|19057.07
03:19:03|19056.51
03:19:05|19056.93
03:19:05|19056.4
03:19:07|19057.14
03:19:08|19056.84
03:19:09|19057.2
03:19:10|19057.01
03:19:11|19057.04
03:19:12|19056.71
03:19:13|19057.74
03:19:14|19059.69
03:19:15|19061.53
03:19:16|19061.27
03:19:16|19061.8
03:19:18|19060.89
03:19:18|19060.9
03:19:20|19060.89
03:19:21|19060.88
03:19:22|19061.51
03:19:23|19061.58
03:19:24|19060.96
03:19:25|19062.54
03:19:26|19062.33
03:19:27|19061.26
03:19:29|19061.61
03:19:29|19061.41
03:19:30|19061.23
03:19:31|19061.44
03:19:32|19061.67
03:19:33|19061.61
03:19:34|19061.68
03:19:35|19061.75
03:19:36|19061.98
03:19:37|19062.19
03:19:38|19063.
03:19:39|19064.99
03:19:40|19066.22
03:19:41|19065.66
03:19:42|19066.06
03:19:43|19066.32
03:19:45|19066.17
03:19:46|19064.63
03:19:48|19065.95
03:19:48|19065.41
03:19:50|19065.05
03:19:51|19065.72
03:19:52|19065.34
03:19:52|19065.72
03:19:53|19065.1
03:19:56|19065.15
03:19:56|19065.4
03:19:57|19065.33
03:19:59|19065.41
03:20:00|19065.15
03:20:02|19065.14
03:20:02|19065.09
03:20:04|19066.03
03:20:05|19065.95
03:20:06|19064.65
03:20:08|19065.41
03:20:08|19064.52
03:20:09|19064.95
03:20:10|19065.4
03:20:11|19065.42
03:20:12|19065.
03:20:13|19065.31
03:20:14|19066.34
03:20:15|19066.57
03:20:16|19066.18
03:20:18|19066.5
03:20:18|19066.01
03:20:19|19066.25
03:20:20|19066.24
03:20:21|19066.1
03:20:22|19066.04
03:20:23|19066.16
03:20:24|19063.21
03:20:25|19062.95
03:20:26|19063.34
03:20:28|19063.3
03:20:28|19063.49
03:20:29|19064.92
03:20:30|19064.65
03:20:31|19064.48
03:20:33|19064.66
03:20:34|19064.96
03:20:35|19064.61
03:20:36|19064.02
03:20:37|19065.14
03:20:38|19063.9
03:20:39|19064.02
03:20:41|19063.32
03:20:41|19063.51
03:20:42|19063.63
03:20:43|19063.67
03:20:44|19063.76
03:20:45|19063.64
03:20:46|19063.36
03:20:48|19063.78
03:20:49|19063.61
03:20:51|19063.59
03:20:51|19063.54
03:20:53|19064.21
03:20:54|19063.68
03:20:55|19064.68
03:20:56|19064.65
03:20:57|19064.8
03:20:58|19064.39
03:20:59|19064.45
03:21:00|19064.46
03:21:02|19063.99
03:21:03|19064.47
03:21:04|19064.23
03:21:06|19064.82
03:21:06|19064.21
03:21:07|19064.01
03:21:09|19064.25
03:21:09|19064.72
03:21:11|19064.1
03:21:11|19063.01
03:21:12|19063.32
03:21:13|19062.37
03:21:14|19062.4
03:21:15|19062.81
03:21:16|19062.58
03:21:17|19062.52
03:21:18|19064.08
03:21:19|19063.5
03:21:21|19064.22
03:21:21|19063.89
03:21:23|19063.79
03:21:23|19063.87
03:21:24|19063.82
03:21:25|19063.88
03:21:26|19063.25
03:21:28|19063.84
03:21:29|19067.63
03:21:29|19067.9
03:21:30|19067.73
03:21:32|19066.36
03:21:33|19066.8
03:21:34|19066.49
03:21:35|19066.25
03:21:36|19065.26
03:21:37|19064.04
03:21:38|19064.4
03:21:39|19062.76
03:21:40|19063.53
03:21:41|19063.34
03:21:42|19064.09
03:21:43|19063.49
03:21:45|19063.9
03:21:45|19064.23
03:21:47|19063.79
03:21:47|19063.78
03:21:49|19063.42
03:21:50|19063.38
03:21:51|19063.39
03:21:52|19064.2
03:21:53|19063.53
03:21:55|19063.52
03:21:56|19065.42
03:21:57|19065.44
03:21:58|19064.42
03:21:59|19064.86
03:22:00|19065.45
03:22:01|19064.92
03:22:02|19064.82
03:22:03|19064.71
03:22:04|19064.39
03:22:05|19065.09
03:22:07|19065.28
03:22:08|19065.38
03:22:09|19063.81
03:22:10|19064.22
03:22:11|19061.16
03:22:13|19060.29
03:22:13|19062.13
03:22:14|19062.02
03:22:16|19061.02
03:22:17|19061.79
03:22:18|19061.39
03:22:19|19062.11
03:22:20|19062.53
03:22:21|19063.07
03:22:22|19062.82
03:22:23|19062.27
03:22:24|19062.39
03:22:25|19062.39
03:22:26|19062.42
03:22:27|19062.22
03:22:29|19062.24
03:22:29|19062.58
03:22:31|19062.63
03:22:31|19062.81
03:22:32|19062.55
03:22:33|19062.81
03:22:35|19062.56
03:22:35|19062.76
03:22:36|19061.27
03:22:38|19061.6
03:22:39|19061.88
03:22:40|19061.6
03:22:41|19061.59
03:22:42|19061.2
03:22:43|19061.51
03:22:44|19067.2
03:22:45|19067.68
03:22:46|19066.67
03:22:47|19066.56
03:22:48|19065.79
03:22:50|19065.37
03:22:51|19064.9
03:22:52|19065.62
03:22:53|19066.85
03:22:54|19068.72
03:22:55|19067.14
03:22:57|19067.19
03:22:58|19067.46
03:22:59|19066.85
03:23:00|19065.69
03:23:01|19065.67
03:23:02|19066.58
03:23:03|19065.69
03:23:05|19066.38
03:23:06|19066.47
03:23:07|19066.58
03:23:08|19066.85
03:23:09|19066.64
03:23:11|19065.97
03:23:12|19065.96
03:23:13|19066.3
03:23:14|19066.52
03:23:15|19067.86
03:23:16|19067.73
03:23:16|19067.2
03:23:18|19067.06
03:23:19|19067.9
03:23:20|19067.41
03:23:20|19067.82
03:23:22|19067.82
03:23:22|19068.
03:23:24|19068.31
03:23:25|19068.11
03:23:26|19072.04
03:23:27|19069.31
03:23:29|19066.99
03:23:30|19067.37
03:23:31|19067.94
03:23:32|19066.37
03:23:33|19066.89
03:23:34|19066.94
03:23:34|19067.32
03:23:35|19068.37
03:23:36|19067.98
03:23:37|19069.08
03:23:39|19068.17
03:23:40|19069.47
03:23:41|19070.
03:23:42|19070.21
03:23:43|19070.85
03:23:44|19071.06
03:23:45|19071.39
03:23:46|19072.11
03:23:47|19070.31
03:23:48|19070.62
03:23:49|19070.26
03:23:51|19070.6
03:23:52|19072.04
03:23:53|19072.35
03:23:55|19071.53
03:23:55|19072.4
03:23:57|19071.29
03:23:59|19070.95
03:24:00|19071.56
03:24:01|19071.25
03:24:01|19071.07
03:24:03|19073.69
03:24:04|19075.3
03:24:05|19075.
03:24:06|19074.94
03:24:07|19074.74
03:24:08|19076.01
03:24:09|19074.95
03:24:10|19074.55
03:24:11|19074.55
03:24:12|19074.25
03:24:13|19075.4
03:24:14|19075.79
03:24:16|19075.4
03:24:17|19075.34
03:24:17|19075.55
03:24:18|19076.33
03:24:20|19077.78
03:24:20|19078.24
03:24:21|19082.87
03:24:22|19082.39
03:24:23|19080.11
03:24:24|19081.54
03:24:26|19082.22
03:24:27|19083.03
03:24:28|19083.77
03:24:29|19083.49
03:24:30|19082.89
03:24:32|19082.68
03:24:32|19082.71
03:24:33|19081.08
03:24:34|19080.94
03:24:35|19081.63
03:24:36|19081.34
03:24:37|19081.28
03:24:38|19081.
03:24:39|19080.55
03:24:40|19080.81
03:24:41|19080.05
03:24:42|19079.71
03:24:43|19078.99
03:24:45|19077.04
03:24:47|19079.37
03:24:47|19079.4
03:24:48|19080.24
03:24:49|19079.74
03:24:51|19081.04
03:24:51|19081.34
03:24:53|19081.05
03:24:54|19081.73
03:24:55|19082.36
03:24:56|19083.09
03:24:56|19082.56
03:24:59|19083.95
03:24:59|19085.18
03:25:00|19083.8
03:25:01|19084.56
03:25:02|19083.51
03:25:03|19084.24
03:25:04|19084.07
03:25:06|19091.83
03:25:07|19090.72
03:25:09|19091.18
03:25:09|19089.21
03:25:10|19086.19
03:25:11|19085.94
03:25:13|19085.19
03:25:14|19084.95
03:25:15|19084.94
03:25:17|19087.07
03:25:17|19087.16
03:25:18|19086.3
03:25:19|19087.06
03:25:20|19087.3
03:25:21|19086.35
03:25:22|19085.84
03:25:23|19084.75
03:25:24|19083.04
03:25:25|19083.05
03:25:26|19082.3
03:25:27|19081.14
03:25:28|19081.43
03:25:29|19081.3
03:25:30|19080.21
03:25:31|19079.84
03:25:32|19079.24
03:25:33|19079.47
03:25:35|19079.37
03:25:37|19080.25
03:25:37|19079.51
03:25:38|19080.23
03:25:39|19079.3
03:25:41|19079.82
03:25:42|19079.86
03:25:42|19080.01
03:25:44|19080.53
03:25:45|19075.91
03:25:46|19073.07
03:25:46|19074.49
03:25:48|19073.24
03:25:48|19072.01
03:25:49|19075.67
03:25:51|19074.08
03:25:53|19074.36
03:25:53|19074.32
03:25:55|19073.65
03:25:56|19075.97
03:25:57|19076.34
03:25:58|19075.35
03:25:58|19076.4
03:25:59|19076.63
03:26:01|19077.22
03:26:02|19075.99
03:26:03|19076.67
03:26:04|19076.78
03:26:06|19075.06
03:26:07|19076.43
03:26:09|19076.52
03:26:10|19074.74
03:26:11|19075.28
03:26:12|19075.31
03:26:13|19074.96
03:26:14|19073.98
03:26:14|19073.46
03:26:16|19072.91
03:26:17|19070.39
03:26:18|19070.21
03:26:19|19072.25
03:26:19|19071.63
03:26:20|19070.85
03:26:22|19070.12
03:26:23|19070.
03:26:24|19070.36
03:26:25|19068.3
03:26:26|19068.73
03:26:27|19069.24
03:26:28|19069.38
03:26:29|19069.4
03:26:30|19069.39
03:26:31|19069.89
03:26:32|19069.75
03:26:33|19070.14
03:26:34|19068.91
03:26:35|19068.69
03:26:36|19065.87
03:26:37|19065.27
03:26:38|19065.55
03:26:39|19066.76
03:26:40|19066.63
03:26:41|19066.13
03:26:42|19065.27
03:26:43|19064.54
03:26:44|19064.51
03:26:45|19064.62
03:26:46|19065.08
03:26:47|19065.46
03:26:48|19064.93
03:26:49|19064.32
03:26:50|19064.29
03:26:51|19063.81
03:26:52|19064.24
03:26:53|19064.01
03:26:55|19064.1
03:26:56|19065.53
03:26:57|19066.8
03:26:58|19066.19
03:26:58|19067.32
03:26:59|19066.81
03:27:02|19069.43
03:27:03|19070.32
03:27:05|19069.12
03:27:05|19069.18
03:27:06|19069.92
03:27:08|19068.69
03:27:08|19069.55
03:27:09|19069.81
03:27:12|19069.76
03:27:12|19069.75
03:27:13|19069.
03:27:14|19069.23
03:27:16|19069.25
03:27:17|19068.9
03:27:18|19069.69
03:27:19|19070.68
03:27:20|19070.87
03:27:21|19070.6
03:27:22|19071.51
03:27:23|19071.7
03:27:24|19069.63
03:27:25|19070.39
03:27:26|19071.04
03:27:27|19070.69
03:27:28|19070.4
03:27:29|19070.4
03:27:31|19069.87
03:27:32|19069.19
03:27:33|19068.88
03:27:34|19068.4
03:27:35|19069.29
03:27:37|19069.3
03:27:38|19068.96
03:27:39|19069.1
03:27:40|19068.63
03:27:41|19067.
03:27:42|19067.06
03:27:43|19067.57
03:27:44|19068.01
03:27:45|19068.81
03:27:46|19068.04
03:27:47|19068.26
03:27:48|19068.26
03:27:49|19068.4
03:27:50|19068.13
03:27:51|19067.98
03:27:52|19067.48
03:27:54|19068.5
03:27:56|19068.67
03:27:57|19068.
03:27:58|19066.77
03:27:59|19067.25
03:28:01|19066.59
03:28:02|19066.54
03:28:03|19066.47
03:28:05|19066.1
03:28:05|19066.35
03:28:07|19066.38
03:28:08|19066.34
03:28:09|19066.75
03:28:10|19067.12
03:28:11|19067.42
03:28:12|19066.45
03:28:13|19066.62
03:28:15|19066.42
03:28:16|19066.5
03:28:16|19066.15
03:28:17|19065.94
03:28:19|19065.84
03:28:20|19065.89
03:28:21|19065.71
03:28:22|19065.83
03:28:23|19065.3
03:28:24|19064.54
03:28:25|19065.02
03:28:26|19063.05
03:28:27|19063.44
03:28:28|19064.37
03:28:29|19063.95
03:28:30|19063.42
03:28:31|19063.62
03:28:32|19063.49
03:28:33|19063.8
03:28:34|19063.36
03:28:35|19063.96
03:28:36|19063.51
03:28:37|19064.08
03:28:38|19065.88
03:28:39|19065.44
03:28:40|19064.91
03:28:41|19064.89
03:28:42|19064.88
03:28:43|19064.71
03:28:44|19064.22
03:28:45|19063.33
03:28:46|19063.6
03:28:48|19064.21
03:28:48|19064.5
03:28:50|19064.45
03:28:51|19063.96
03:28:51|19063.31
03:28:52|19062.55
03:28:53|19062.61
03:28:55|19062.52
03:28:57|19060.79
03:28:57|19060.52
03:28:58|19060.49
03:29:00|19060.07
03:29:01|19060.1
03:29:01|19059.5
03:29:03|19060.41
03:29:04|19062.29
03:29:06|19061.51
03:29:06|19060.85
03:29:08|19060.68
03:29:08|19061.73
03:29:10|19062.37
03:29:11|19061.78
03:29:12|19062.29
03:29:13|19062.39
03:29:15|19060.89
03:29:15|19060.49
03:29:17|19062.16
03:29:17|19060.51
03:29:19|19060.23
03:29:19|19060.65
03:29:20|19060.21
03:29:21|19061.5
03:29:22|19060.8
03:29:24|19058.57
03:29:24|19056.78
03:29:26|19055.49
03:29:26|19056.19
03:29:27|19056.24
03:29:28|19055.31
03:29:29|19055.59
03:29:30|19055.73
03:29:31|19057.32
03:29:33|19057.5
03:29:33|19058.51
03:29:35|19058.2
03:29:35|19057.48
03:29:36|19058.81
03:29:38|19059.36
03:29:39|19061.27
03:29:39|19060.96
03:29:40|19061.18
03:29:41|19061.77
03:29:42|19061.57
03:29:43|19061.77
03:29:44|19061.97
03:29:46|19062.09
03:29:47|19062.12
03:29:48|19061.45
03:29:49|19061.
03:29:50|19059.94
03:29:51|19060.27
03:29:52|19060.13
03:29:53|19059.72
03:29:54|19059.4
03:29:55|19059.27
03:29:56|19059.5
03:29:57|19059.98
03:29:58|19060.5
03:30:00|19060.15
03:30:00|19060.87
03:30:01|19061.11
03:30:03|19061.74
03:30:04|19061.49
03:30:05|19061.41
03:30:06|19061.2
03:30:07|19061.47
03:30:08|19060.58
03:30:09|19061.3
03:30:11|19063.82
03:30:11|19063.89
03:30:13|19062.85
03:30:14|19061.53
03:30:15|19059.42
03:30:16|19060.12
03:30:17|19059.64
03:30:18|19060.01
03:30:19|19060.63
03:30:20|19061.07
03:30:21|19061.27
03:30:22|19061.44
03:30:23|19061.37
03:30:25|19060.36
03:30:26|19059.66
03:30:26|19059.67
03:30:28|19059.68
03:30:28|19059.98
03:30:30|19060.35
03:30:31|19059.4
03:30:32|19060.
03:30:33|19059.01
03:30:35|19058.81
03:30:36|19058.89
03:30:37|19058.44
03:30:38|19058.36
03:30:39|19059.04
03:30:39|19057.58
03:30:40|19058.78
03:30:41|19058.44
03:30:43|19058.66
03:30:44|19058.65
03:30:44|19057.66
03:30:46|19057.62
03:30:47|19057.54
03:30:48|19057.5
03:30:49|19056.75
03:30:50|19058.18
03:30:51|19059.25
03:30:52|19058.82
03:30:53|19058.74
03:30:54|19058.92
03:30:55|19056.54
03:30:57|19055.31
03:30:59|19054.01
03:30:59|19054.01
03:31:01|19052.32
03:31:03|19053.43
03:31:03|19053.63
03:31:04|19053.58
03:31:05|19056.74
03:31:06|19056.05
03:31:08|19056.25
03:31:10|19056.68
03:31:10|19055.73
03:31:12|19056.21
03:31:12|19056.43
03:31:13|19056.78
03:31:14|19056.7
03:31:16|19056.28
03:31:16|19057.
03:31:18|19055.98
03:31:18|19056.21
03:31:20|19055.96
03:31:21|19055.95
03:31:22|19056.46
03:31:23|19056.35
03:31:24|19058.88
03:31:25|19059.21
03:31:26|19058.89
03:31:27|19058.85
03:31:28|19058.21
03:31:29|19057.79
03:31:30|19058.45
03:31:31|19058.45
03:31:32|19059.68
03:31:33|19058.9
03:31:34|19058.52
03:31:35|19059.68
03:31:36|19059.11
03:31:37|19058.9
03:31:38|19058.63
03:31:39|19059.27
03:31:40|19058.99
03:31:41|19058.7
03:31:42|19059.42
03:31:43|19059.46
03:31:44|19058.89
03:31:45|19059.27
03:31:46|19059.87
03:31:47|19059.51
03:31:48|19059.39
03:31:49|19059.93
03:31:50|19060.03
03:31:51|19058.93
03:31:52|19059.31
03:31:54|19058.72
03:31:55|19059.16
03:31:56|19058.3
03:31:57|19057.55
03:31:58|19057.
03:32:00|19056.71
03:32:01|19057.32
03:32:03|19057.74
03:32:03|19058.86
03:32:05|19059.22
03:32:06|19058.69
03:32:08|19058.44
03:32:08|19058.99
03:32:09|19058.97
03:32:10|19059.8
03:32:11|19061.26
03:32:12|19061.71
03:32:13|19060.63
03:32:14|19062.43
03:32:15|19062.24
03:32:16|19061.99
03:32:17|19061.33
03:32:18|19061.25
03:32:19|19061.69
03:32:21|19062.25
03:32:21|19062.39
03:32:23|19062.2
03:32:24|19062.24
03:32:25|19062.6
03:32:26|19062.12
03:32:27|19061.84
03:32:28|19061.59
03:32:29|19061.12
03:32:30|19061.76
03:32:31|19063.05
03:32:32|19062.6
03:32:33|19062.76
03:32:34|19064.44
03:32:35|19064.39
03:32:36|19063.64
03:32:37|19063.22
03:32:38|19062.7
03:32:40|19063.1
03:32:41|19062.87
03:32:41|19062.34
03:32:43|19062.82
03:32:44|19062.87
03:32:45|19061.71
03:32:46|19062.43
03:32:47|19061.41
03:32:48|19061.34
03:32:49|19060.62
03:32:50|19060.89
03:32:51|19060.83
03:32:51|19061.56
03:32:52|19061.11
03:32:54|19062.23
03:32:55|19062.46
03:32:56|19061.73
03:32:56|19062.42
03:32:57|19061.87
03:33:00|19063.65
03:33:01|19063.01
03:33:02|19063.75
03:33:04|19062.64
03:33:04|19063.18
03:33:05|19063.22
03:33:06|19063.64
03:33:08|19063.18
03:33:09|19063.72
03:33:11|19063.79
03:33:11|19063.91
03:33:12|19063.93
03:33:13|19065.26
03:33:14|19066.51
03:33:16|19064.53
03:33:16|19064.5
03:33:17|19065.44
03:33:18|19065.59
03:33:19|19066.07
03:33:21|19066.18
03:33:21|19065.81
03:33:22|19065.86
03:33:23|19066.65
03:33:24|19066.25
03:33:25|19065.88
03:33:26|19066.35
03:33:27|19066.2
03:33:28|19066.34
03:33:29|19065.32
03:33:30|19066.91
03:33:32|19067.14
03:33:32|19066.84
03:33:33|19067.07
03:33:34|19066.76
03:33:35|19067.39
03:33:36|19068.17
03:33:37|19067.57
03:33:38|19067.68
03:33:39|19067.39
03:33:40|19068.27
03:33:41|19067.8
03:33:42|19067.92
03:33:43|19067.91
03:33:44|19068.23
03:33:45|19068.11
03:33:46|19068.23
03:33:47|19068.29
03:33:48|19068.28
03:33:49|19068.94
03:33:50|19069.76
03:33:51|19070.17
03:33:52|19069.28
03:33:53|19069.46
03:33:54|19071.7
03:33:55|19072.83
03:33:56|19070.83
03:33:57|19071.26
03:33:59|19072.09
03:34:00|19071.44
03:34:00|19071.43
03:34:03|19073.66
03:34:04|19074.47
03:34:06|19076.02
03:34:06|19077.06
03:34:07|19076.53
03:34:09|19077.16
03:34:10|19076.19
03:34:12|19076.62
03:34:13|19077.05
03:34:14|19077.49
03:34:14|19077.5
03:34:16|19077.12
03:34:17|19077.34
03:34:18|19074.69
03:34:20|19073.99
03:34:21|19074.18
03:34:22|19073.01
03:34:24|19073.85
03:34:25|19072.46
03:34:25|19073.19
03:34:27|19073.82
03:34:28|19073.54
03:34:28|19073.99
03:34:30|19074.26
03:34:31|19074.59
03:34:32|19074.56
03:34:33|19074.1
03:34:34|19075.02
03:34:34|19074.87
03:34:36|19075.33
03:34:37|19077.36
03:34:38|19076.67
03:34:39|19076.98
03:34:40|19077.31
03:34:41|19077.02
03:34:42|19077.22
03:34:43|19076.87
03:34:44|19077.09
03:34:45|19076.86
03:34:46|19077.51
03:34:47|19077.59
03:34:48|19077.51
03:34:49|19077.23
03:34:50|19077.65
03:34:51|19079.87
03:34:52|19078.95
03:34:53|19078.93
03:34:54|19079.14
03:34:55|19079.
03:34:56|19078.76
03:34:57|19079.47
03:34:58|19079.98
03:34:59|19079.48
03:35:01|19081.32
03:35:02|19080.42
03:35:04|19079.9
03:35:05|19078.2
03:35:06|19078.41
03:35:08|19076.62
03:35:09|19076.43
03:35:10|19076.41
03:35:12|19076.71
03:35:13|19076.55
03:35:13|19076.7
03:35:15|19077.09
03:35:16|19076.78
03:35:17|19076.74
03:35:18|19076.1
03:35:19|19075.59
03:35:20|19075.75
03:35:22|19073.78
03:35:22|19074.22
03:35:24|19073.47
03:35:25|19073.42
03:35:26|19074.2
03:35:27|19073.1
03:35:28|19073.22
03:35:29|19073.88
03:35:30|19073.63
03:35:30|19073.1
03:35:32|19073.38
03:35:33|19071.03
03:35:34|19068.71
03:35:34|19068.73
03:35:35|19067.69
03:35:36|19068.58
03:35:38|19068.88
03:35:38|19068.72
03:35:40|19068.57
03:35:41|19069.3
03:35:41|19069.3
03:35:43|19070.44
03:35:44|19069.71
03:35:45|19068.82
03:35:46|19069.11
03:35:47|19068.68
03:35:47|19068.32
03:35:49|19068.14
03:35:50|19068.01
03:35:51|19068.89
03:35:51|19067.77
03:35:52|19068.46
03:35:53|19068.69
03:35:55|19068.55
03:35:55|19068.53
03:35:57|19068.52
03:35:58|19068.93
03:35:59|19069.06
03:36:00|19068.19
03:36:01|19068.12
03:36:02|19068.39
03:36:03|19068.12
03:36:05|19067.89
03:36:06|19067.89
03:36:07|19067.74
03:36:08|19068.25
03:36:10|19068.16
03:36:11|19067.7
03:36:12|19067.62
03:36:12|19067.89
03:36:14|19068.72
03:36:15|19068.72
03:36:16|19068.27
03:36:17|19068.81
03:36:18|19068.95
03:36:19|19068.2
03:36:21|19068.7
03:36:22|19068.7
03:36:23|19068.03
03:36:25|19068.11
03:36:26|19068.2
03:36:27|19062.95
03:36:28|19063.4
03:36:29|19064.75
03:36:29|19063.81
03:36:31|19062.71
03:36:31|19062.98
03:36:33|19064.7
03:36:35|19064.47
03:36:35|19065.46
03:36:36|19064.28
03:36:38|19064.5
03:36:39|19064.48
03:36:40|19064.38
03:36:41|19063.86
03:36:42|19063.59
03:36:43|19064.68
03:36:44|19064.11
03:36:45|19064.3
03:36:46|19063.83
03:36:47|19064.28
03:36:48|19066.7
03:36:49|19065.67
03:36:50|19065.78
03:36:51|19065.77
03:36:52|19065.91
03:36:53|19065.68
03:36:55|19065.23
03:36:56|19064.98
03:36:56|19064.87
03:36:57|19064.29
03:36:58|19064.69
03:37:00|19065.07
03:37:01|19065.55
03:37:02|19065.49
03:37:04|19065.42
03:37:05|19065.41
03:37:06|19065.54
03:37:08|19064.98
03:37:08|19064.29
03:37:10|19062.11
03:37:11|19062.8
03:37:12|19062.85
03:37:13|19062.69
03:37:14|19063.26
03:37:14|19061.75
03:37:16|19061.88
03:37:17|19062.38
03:37:18|19062.
03:37:20|19062.94
03:37:21|19062.32
03:37:22|19061.71
03:37:23|19061.07
03:37:24|19061.92
03:37:25|19061.5
03:37:25|19060.76
03:37:27|19061.4
03:37:28|19061.72
03:37:29|19061.2
03:37:30|19061.16
03:37:31|19061.22
03:37:33|19060.44
03:37:33|19060.71
03:37:36|19060.98
03:37:36|19062.12
03:37:38|19061.43
03:37:39|19062.3
03:37:40|19063.29
03:37:41|19062.24
03:37:42|19062.16
03:37:44|19063.7
03:37:44|19064.24
03:37:45|19062.38
03:37:47|19062.29
03:37:47|19061.96
03:37:48|19062.6
03:37:49|19061.67
03:37:50|19062.09
03:37:51|19062.12
03:37:52|19062.56
03:37:53|19060.7
03:37:54|19061.6
03:37:56|19059.66
03:37:57|19059.13
03:37:58|19058.59
03:37:58|19059.21
03:37:59|19058.87
03:38:00|19058.99
03:38:01|19058.73
03:38:02|19059.55
03:38:05|19060.1
03:38:06|19060.17
03:38:07|19059.44
03:38:09|19059.5
03:38:09|19059.5
03:38:11|19060.25
03:38:12|19060.44
03:38:13|19059.61
03:38:14|19060.21
03:38:14|19059.69
03:38:16|19057.1
03:38:16|19057.65
03:38:18|19058.1
03:38:19|19058.1
03:38:20|19057.34
03:38:20|19058.3
03:38:23|19056.04
03:38:23|19057.19
03:38:24|19056.09
03:38:25|19057.02
03:38:26|19056.72
03:38:27|19057.09
03:38:28|19056.58
03:38:29|19056.93
03:38:30|19056.71
03:38:32|19056.2
03:38:32|19057.3
03:38:34|19057.66
03:38:34|19057.62
03:38:36|19057.57
03:38:37|19057.39
03:38:37|19057.37
03:38:39|19057.44
03:38:40|19055.32
03:38:41|19055.28
03:38:41|19054.98
03:38:43|19055.
03:38:43|19055.67
03:38:44|19055.41
03:38:46|19054.93
03:38:46|19055.64
03:38:48|19055.3
03:38:49|19053.8
03:38:50|19054.08
03:38:52|19054.56
03:38:52|19054.54
03:38:53|19054.57
03:38:54|19054.4
03:38:55|19053.32
03:38:57|19054.18
03:38:57|19053.17
03:38:58|19053.35
03:38:59|19054.54
03:39:00|19053.75
03:39:01|19053.46
03:39:02|19052.78
03:39:03|19053.57
03:39:05|19054.09
03:39:07|19052.15
03:39:08|19052.65
03:39:09|19053.03
03:39:11|19052.56
03:39:11|19052.65
03:39:12|19052.58
03:39:13|19052.11
03:39:14|19053.31
03:39:16|19053.19
03:39:16|19053.45
03:39:19|19052.54
03:39:19|19052.26
03:39:21|19052.75
03:39:21|19052.74
03:39:22|19053.29
03:39:23|19052.98
03:39:24|19052.55
03:39:25|19052.94
03:39:27|19048.51
03:39:28|19048.81
03:39:28|19048.08
03:39:29|19048.34
03:39:30|19048.54
03:39:31|19048.23
03:39:32|19047.57
03:39:33|19046.
03:39:34|19045.81
03:39:36|19047.47
03:39:36|19047.11
03:39:38|19046.25
03:39:39|19045.89
03:39:40|19045.05
03:39:41|19045.55
03:39:42|19045.85
03:39:43|19046.98
03:39:44|19045.4
03:39:45|19046.27
03:39:46|19046.19
03:39:47|19046.42
03:39:48|19046.88
03:39:49|19045.94
03:39:50|19046.14
03:39:51|19045.88
03:39:52|19046.14
03:39:53|19046.07
03:39:54|19045.97
03:39:55|19045.75
03:39:56|19045.45
03:39:57|19045.66
03:39:58|19045.12
03:39:59|19045.32
03:40:00|19044.44
03:40:01|19045.61
03:40:02|19046.26
03:40:03|19045.85
03:40:04|19047.61
03:40:05|19047.6
03:40:07|19047.64
03:40:08|19049.54
03:40:09|19047.24
03:40:10|19047.81
03:40:11|19048.58
03:40:12|19047.37
03:40:13|19048.6
03:40:14|19048.58
03:40:16|19047.67
03:40:16|19048.2
03:40:17|19047.4
03:40:19|19046.23
03:40:20|19047.55
03:40:21|19048.34
03:40:22|19048.07
03:40:23|19048.35
03:40:24|19048.37
03:40:25|19047.24
03:40:26|19046.74
03:40:27|19047.61
03:40:28|19047.09
03:40:29|19048.06
03:40:30|19047.48
03:40:31|19047.9
03:40:32|19047.79
03:40:33|19047.84
03:40:34|19047.45
03:40:35|19047.22
03:40:36|19047.92
03:40:37|19048.35
03:40:38|19048.68
03:40:39|19048.28
03:40:40|19047.81
03:40:41|19048.16
03:40:42|19048.37
03:40:43|19047.89
03:40:44|19048.52
03:40:45|19048.59
03:40:46|19047.8
03:40:47|19048.45
03:40:48|19049.35
03:40:49|19049.47
03:40:50|19050.23
03:40:51|19049.57
03:40:52|19050.18
03:40:53|19048.7
03:40:54|19048.7
03:40:55|19049.14
03:40:56|19049.29
03:40:57|19051.05
03:40:58|19049.85
03:40:59|19050.57
03:41:00|19049.18
03:41:01|19049.53
03:41:02|19050.04
03:41:03|19050.5
03:41:04|19049.62
03:41:05|19050.86
03:41:06|19053.12
03:41:08|19052.53
03:41:09|19052.21
03:41:10|19052.89
03:41:12|19052.98
03:41:12|19052.53
03:41:13|19052.56
03:41:14|19053.1
03:41:15|19052.15
03:41:16|19051.52
03:41:17|19052.03
03:41:18|19052.03
03:41:19|19052.5
03:41:21|19051.
03:41:21|19051.01
03:41:23|19044.08
03:41:24|19043.7
03:41:25|19046.15
03:41:26|19044.03
03:41:27|19044.22
03:41:28|19044.26
03:41:29|19044.68
03:41:30|19044.26
03:41:31|19043.89
03:41:32|19044.13
03:41:32|19044.63
03:41:34|19044.51
03:41:35|19044.54
03:41:36|19044.3
03:41:36|19044.14
03:41:39|19044.2
03:41:39|19044.5
03:41:40|19044.5
03:41:41|19045.46
03:41:42|19044.3
03:41:43|19044.69
03:41:45|19044.47
03:41:46|19044.14
03:41:48|19043.87
03:41:48|19043.95
03:41:49|19043.78
03:41:50|19043.94
03:41:52|19043.68
03:41:53|19043.5
03:41:54|19043.92
03:41:55|19043.48
03:41:55|19043.88
03:41:57|19043.27
03:41:58|19043.41
03:41:59|19042.3
03:41:59|19042.56
03:42:00|19043.62
03:42:02|19045.81
03:42:03|19047.77
03:42:03|19047.61
03:42:05|19046.7
03:42:06|19047.16
03:42:06|19047.24
03:42:08|19047.42
03:42:09|19046.24
03:42:10|19046.15
03:42:11|19046.64
03:42:12|19045.41
03:42:13|19043.37
03:42:14|19043.48
03:42:16|19043.8
03:42:16|19043.25
03:42:17|19043.38
03:42:18|19044.2
03:42:19|19044.21
03:42:21|19044.41
03:42:22|19045.34
03:42:23|19044.29
03:42:24|19044.41
03:42:25|19046.25
03:42:26|19045.02
03:42:27|19044.35
03:42:28|19045.1
03:42:29|19045.4
03:42:30|19045.82
03:42:31|19046.27
03:42:32|19046.49
03:42:33|19044.91
03:42:34|19044.07
03:42:35|19045.39
03:42:36|19046.57
03:42:37|19046.
03:42:38|19044.55
03:42:39|19046.59
03:42:40|19047.16
03:42:41|19046.66
03:42:43|19046.66
03:42:44|19046.5
03:42:44|19046.71
03:42:46|19045.59
03:42:47|19045.23
03:42:48|19045.4
03:42:49|19045.82
03:42:51|19045.66
03:42:52|19045.12
03:42:53|19045.2
03:42:53|19045.59
03:42:55|19045.47
03:42:56|19045.44
03:42:57|19044.9
03:42:58|19044.67
03:42:58|19044.29
03:43:00|19044.31
03:43:00|19043.64
03:43:02|19040.23
03:43:03|19039.82
03:43:04|19039.54
03:43:06|19038.7
03:43:06|19038.49
03:43:07|19038.75
03:43:09|19040.31
03:43:11|19040.06
03:43:12|19042.08
03:43:14|19040.25
03:43:14|19040.76
03:43:16|19039.95
03:43:17|19039.2
03:43:18|19039.1
03:43:19|19040.03
03:43:20|19040.33
03:43:21|19040.23
03:43:22|19039.97
03:43:23|19039.16
03:43:24|19039.93
03:43:25|19039.61
03:43:26|19040.25
03:43:27|19040.79
03:43:28|19040.3
03:43:29|19040.59
03:43:30|19039.43
03:43:31|19039.25
03:43:32|19040.08
03:43:34|19039.94
03:43:34|19039.78
03:43:35|19040.8
03:43:36|19039.75
03:43:37|19039.42
03:43:38|19038.53
03:43:40|19038.2
03:43:41|19038.62
03:43:43|19036.44
03:43:44|19037.53
03:43:45|19035.62
03:43:46|19036.48
03:43:47|19035.46
03:43:48|19032.91
03:43:49|19033.11
03:43:50|19034.98
03:43:51|19035.82
03:43:52|19035.75
03:43:53|19034.88
03:43:53|19035.57
03:43:54|19035.26
03:43:56|19036.88
03:43:58|19035.37
03:43:58|19034.88
03:43:59|19033.61
03:44:00|19033.91
03:44:01|19034.46
03:44:02|19035.08
03:44:03|19035.75
03:44:04|19035.42
03:44:05|19037.27
03:44:06|19039.09
03:44:07|19039.53
03:44:08|19040.53
03:44:10|19039.47
03:44:10|19039.47
03:44:13|19038.45
03:44:13|19038.31
03:44:14|19038.18
03:44:15|19038.46
03:44:16|19037.54
03:44:17|19038.2
03:44:18|19038.03
03:44:19|19038.28
03:44:20|19037.61
03:44:21|19036.82
03:44:23|19036.92
03:44:24|19037.51
03:44:24|19037.17
03:44:26|19036.47
03:44:26|19037.14
03:44:28|19036.86
03:44:28|19037.32
03:44:30|19037.76
03:44:31|19038.07
03:44:32|19038.25
03:44:32|19038.8
03:44:34|19038.97
03:44:35|19039.33
03:44:36|19039.33
03:44:38|19038.13
03:44:38|19038.67
03:44:39|19038.31
03:44:40|19039.33
03:44:41|19039.02
03:44:42|19038.81
03:44:43|19038.09
03:44:44|19039.98
03:44:45|19039.38
03:44:46|19039.43
03:44:47|19038.8
03:44:48|19039.19
03:44:49|19039.21
03:44:50|19038.76
03:44:51|19038.63
03:44:52|19038.1
03:44:54|19037.63
03:44:55|19038.12
03:44:56|19038.5
03:44:57|19038.61
03:44:58|19038.62
03:44:59|19039.05
03:45:00|19039.6
03:45:01|19039.
03:45:02|19039.86
03:45:02|19040.15
03:45:04|19040.49
03:45:05|19039.89
03:45:07|19038.8
03:45:07|19038.15
03:45:08|19037.73
03:45:09|19038.51
03:45:11|19037.07
03:45:13|19037.66
03:45:13|19037.72
03:45:15|19038.86
03:45:16|19038.31
03:45:18|19038.21
03:45:18|19038.43
03:45:19|19038.16
03:45:21|19038.17
03:45:21|19037.98
03:45:23|19039.4
03:45:23|19038.59
03:45:25|19038.97
03:45:25|19038.89
03:45:27|19038.91
03:45:28|19038.46
03:45:28|19038.32
03:45:30|19038.24
03:45:31|19037.18
03:45:32|19037.69
03:45:33|19037.97
03:45:34|19037.97
03:45:35|19037.05
03:45:36|19040.07
03:45:37|19040.98
03:45:38|19040.9
03:45:40|19040.97
03:45:40|19040.71
03:45:41|19039.2
03:45:42|19039.19
03:45:44|19039.34
03:45:44|19039.09
03:45:45|19038.32
03:45:47|19038.4
03:45:48|19038.76
03:45:49|19038.72
03:45:50|19038.17
03:45:51|19038.16
03:45:52|19037.52
03:45:53|19037.89
03:45:54|19038.91
03:45:55|19038.52
03:45:56|19038.7
03:45:57|19040.18
03:45:58|19039.5
03:45:59|19039.36
03:46:00|19040.24
03:46:01|19038.83
03:46:02|19038.7
03:46:03|19039.54
03:46:05|19038.95
03:46:05|19038.28
03:46:06|19038.61
03:46:08|19037.99
03:46:09|19038.83
03:46:10|19039.
03:46:11|19039.63
03:46:12|19040.33
03:46:13|19040.08
03:46:15|19040.33
03:46:16|19040.92
03:46:17|19040.75
03:46:18|19040.62
03:46:19|19040.65
03:46:21|19043.69
03:46:22|19040.71
03:46:23|19040.64
03:46:24|19041.74
03:46:25|19044.69
03:46:26|19044.91
03:46:27|19043.92
03:46:28|19044.19
03:46:29|19044.14
03:46:30|19044.24
03:46:31|19044.3
03:46:32|19044.25
03:46:33|19044.21
03:46:34|19044.21
03:46:35|19045.52
03:46:36|19045.03
03:46:37|19044.66
03:46:38|19045.01
03:46:40|19045.51
03:46:40|19045.81
03:46:42|19045.89
03:46:42|19045.51
03:46:44|19045.61
03:46:45|19049.24
03:46:45|19049.01
03:46:47|19051.38
03:46:47|19051.92
03:46:49|19051.91
03:46:50|19051.22
03:46:50|19051.73
03:46:51|19051.
03:46:52|19052.32
03:46:53|19051.9
03:46:54|19052.36
03:46:57|19053.25
03:46:57|19053.73
03:46:58|19055.17
03:46:59|19056.51
03:47:00|19058.08
03:47:01|19057.61
03:47:02|19056.41
03:47:03|19057.47
03:47:04|19058.4
03:47:05|19059.29
03:47:06|19059.27
03:47:07|19059.84
03:47:08|19061.41
03:47:09|19061.82
03:47:10|19060.73
03:47:11|19061.15
03:47:12|19061.59
03:47:13|19061.42
03:47:14|19060.69
03:47:15|19061.09
03:47:17|19061.51
03:47:18|19060.83
03:47:18|19061.12
03:47:20|19062.31
03:47:20|19062.
03:47:22|19063.33
03:47:23|19063.69
03:47:25|19062.45
03:47:25|19062.14
03:47:26|19062.47
03:47:27|19061.04
03:47:29|19062.49
03:47:30|19061.17
03:47:30|19061.05
03:47:32|19061.09
03:47:32|19061.07
03:47:34|19061.83
03:47:34|19061.08
03:47:36|19061.44
03:47:37|19062.16
03:47:38|19061.42
03:47:38|19058.71
03:47:40|19058.32
03:47:41|19057.94
03:47:42|19058.38
03:47:43|19057.99
03:47:44|19057.81
03:47:45|19057.34
03:47:46|19058.45
03:47:47|19058.13
03:47:48|19058.93
03:47:49|19058.62
03:47:50|19059.85
03:47:51|19059.04
03:47:52|19059.12
03:47:52|19059.1
03:47:54|19058.27
03:47:54|19058.16
03:47:56|19057.17
03:47:56|19057.33
03:47:58|19057.91
03:47:59|19056.97
03:48:00|19056.97
03:48:01|19057.91
03:48:02|19057.71
03:48:03|19060.37
03:48:05|19058.45
03:48:05|19059.27
03:48:06|19059.
03:48:07|19059.52
03:48:08|19059.59
03:48:09|19059.14
03:48:10|19059.59
03:48:11|19060.57
03:48:12|19060.24
03:48:14|19060.38
03:48:16|19058.62
03:48:16|19058.61
03:48:18|19059.04
03:48:19|19058.9
03:48:20|19058.9
03:48:20|19058.93
03:48:22|19059.14
03:48:24|19059.29
03:48:24|19058.81
03:48:25|19058.82
03:48:26|19058.03
03:48:27|19058.23
03:48:28|19058.47
03:48:29|19058.57
03:48:30|19058.97
03:48:31|19058.98
03:48:32|19058.62
03:48:33|19058.67
03:48:34|19058.7
03:48:36|19058.73
03:48:37|19059.82
03:48:38|19059.82
03:48:39|19060.43
03:48:40|19060.22
03:48:41|19062.1
03:48:42|19061.4
03:48:43|19061.4
03:48:44|19061.18
03:48:45|19062.1
03:48:46|19061.89
03:48:47|19062.
03:48:49|19062.11
03:48:49|19061.77
03:48:51|19062.07
03:48:52|19061.87
03:48:53|19059.41
03:48:54|19059.3
03:48:55|19059.1
03:48:56|19058.52
03:48:57|19058.15
03:48:58|19055.56
03:48:59|19056.05
03:49:00|19055.83
03:49:01|19056.63
03:49:02|19057.42
03:49:03|19056.71
03:49:04|19057.49
03:49:06|19057.95
03:49:06|19058.21
03:49:08|19058.45
03:49:09|19058.
03:49:09|19058.2
03:49:10|19058.88
03:49:11|19058.47
03:49:13|19058.95
03:49:13|19058.98
03:49:15|19059.08
03:49:16|19058.92
03:49:17|19058.88
03:49:18|19058.41
03:49:20|19059.46
03:49:20|19059.75
03:49:21|19059.39
03:49:22|19059.33
03:49:24|19059.63
03:49:24|19060.33
03:49:25|19059.63
03:49:28|19054.63
03:49:29|19053.79
03:49:30|19053.51
03:49:31|19053.45
03:49:32|19054.36
03:49:33|19054.89
03:49:35|19054.07
03:49:35|19054.31
03:49:36|19054.54
03:49:37|19054.49
03:49:38|19054.7
03:49:40|19054.24
03:49:41|19053.93
03:49:42|19054.73
03:49:43|19054.53
03:49:44|19054.57
03:49:45|19054.55
03:49:45|19054.99
03:49:46|19054.64
03:49:47|19054.96
03:49:49|19054.58
03:49:50|19054.51
03:49:51|19054.51
03:49:52|19054.13
03:49:52|19053.72
03:49:54|19054.24
03:49:55|19054.55
03:49:56|19054.17
03:49:57|19054.34
03:49:58|19053.59
03:49:59|19054.03
03:50:00|19054.04
03:50:02|19053.52
03:50:02|19053.04
03:50:04|19053.86
03:50:04|19053.16
03:50:06|19054.47
03:50:07|19054.1
03:50:08|19053.23
03:50:09|19053.19
03:50:10|19052.96
03:50:11|19052.92
03:50:12|19052.52
03:50:13|19052.8
03:50:14|19052.56
03:50:15|19052.14
03:50:17|19051.75
03:50:17|19051.64
03:50:19|19054.88
03:50:20|19055.21
03:50:21|19055.19
03:50:23|19054.99
03:50:24|19055.18
03:50:24|19053.13
03:50:26|19053.14
03:50:27|19053.05
03:50:28|19052.77
03:50:29|19052.61
03:50:30|19052.
03:50:31|19050.88
03:50:32|19051.43
03:50:33|19051.46
03:50:34|19051.36
03:50:35|19051.05
03:50:37|19049.48
03:50:37|19049.4
03:50:39|19049.94
03:50:39|19049.5
03:50:40|19049.12
03:50:41|19049.98
03:50:42|19048.85
03:50:43|19047.81
03:50:45|19047.83
03:50:46|19048.17
03:50:47|19047.57
03:50:48|19048.95
03:50:49|19049.05
03:50:50|19049.03
03:50:51|19048.23
03:50:52|19048.46
03:50:53|19049.3
03:50:54|19049.58
03:50:55|19052.79
03:50:56|19052.89
03:50:57|19053.2
03:50:58|19052.66
03:50:59|19052.87
03:51:00|19052.74
03:51:01|19051.96
03:51:02|19051.95
03:51:03|19052.15
03:51:04|19052.4
03:51:05|19052.28
03:51:06|19054.03
03:51:07|19054.08
03:51:08|19054.75
03:51:09|19055.12
03:51:10|19054.92
03:51:11|19055.26
03:51:13|19052.36
03:51:14|19052.65
03:51:15|19052.18
03:51:16|19051.95
03:51:18|19051.73
03:51:19|19049.02
03:51:20|19049.76
03:51:21|19048.11
03:51:22|19049.33
03:51:23|19049.14
03:51:24|19048.72
03:51:25|19049.35
03:51:27|19049.6
03:51:28|19048.78
03:51:29|19047.81
03:51:30|19047.59
03:51:31|19047.82
03:51:33|19047.91
03:51:35|19049.45
03:51:35|19049.43
03:51:37|19047.02
03:51:38|19047.07
03:51:39|19047.88
03:51:40|19048.51
03:51:41|19048.31
03:51:42|19049.14
03:51:42|19049.81
03:51:44|19049.79
03:51:46|19049.83
03:51:46|19048.5
03:51:47|19048.82
03:51:48|19048.94
03:51:49|19047.91
03:51:50|19048.91
03:51:51|19049.15
03:51:52|19048.88
03:51:53|19049.59
03:51:54|19049.73
03:51:55|19049.66
03:51:56|19049.19
03:51:57|19049.04
03:51:58|19048.44
03:51:59|19047.98
03:52:00|19048.63
03:52:02|19048.41
03:52:02|19048.14
03:52:03|19049.45
03:52:05|19052.
03:52:05|19051.86
03:52:07|19051.99
03:52:08|19052.14
03:52:09|19052.11
03:52:09|19052.3
03:52:10|19052.33
03:52:12|19051.98
03:52:14|19052.78
03:52:14|19053.78
03:52:15|19054.4
03:52:16|19054.16
03:52:18|19053.91
03:52:20|19054.49
03:52:21|19052.44
03:52:22|19052.32
03:52:23|19052.6
03:52:25|19051.79
03:52:26|19051.17
03:52:28|19050.24
03:52:28|19050.29
03:52:29|19050.52
03:52:30|19049.72
03:52:31|19049.62
03:52:32|19050.19
03:52:33|19050.44
03:52:34|19050.9
03:52:35|19050.45
03:52:36|19050.52
03:52:37|19050.62
03:52:38|19050.63
03:52:39|19051.28
03:52:40|19052.06
03:52:41|19051.92
03:52:42|19052.41
03:52:43|19052.45
03:52:44|19051.28
03:52:45|19051.51
03:52:46|19051.95
03:52:47|19051.98
03:52:48|19051.97
03:52:50|19052.68
03:52:50|19052.33
03:52:51|19053.2
03:52:52|19054.6
03:52:53|19054.63
03:52:55|19054.5
03:52:56|19052.86
03:52:57|19053.16
03:52:58|19051.63
03:52:59|19050.91
03:53:00|19051.08
03:53:01|19051.15
03:53:02|19050.15
03:53:03|19050.95
03:53:04|19049.9
03:53:06|19049.89
03:53:07|19049.63
03:53:08|19049.44
03:53:09|19049.77
03:53:10|19049.52
03:53:11|19049.78
03:53:12|19049.01
03:53:13|19049.
03:53:14|19049.94
03:53:15|19050.01
03:53:16|19049.53
03:53:17|19049.67
03:53:18|19049.99
03:53:19|19049.62
03:53:21|19050.7
03:53:22|19051.91
03:53:23|19051.32
03:53:25|19051.75
03:53:25|19049.85
03:53:26|19048.91
03:53:28|19048.64
03:53:29|19048.81
03:53:31|19048.43
03:53:32|19048.63
03:53:33|19048.33
03:53:34|19049.36
03:53:35|19049.37
03:53:35|19049.4
03:53:36|19049.18
03:53:37|19049.73
03:53:39|19049.75
03:53:40|19050.41
03:53:41|19052.63
03:53:41|19051.84
03:53:42|19051.54
03:53:44|19051.54
03:53:44|19050.96
03:53:46|19052.79
03:53:47|19052.63
03:53:48|19053.31
03:53:48|19051.9
03:53:50|19051.59
03:53:50|19051.06
03:53:52|19051.2
03:53:52|19050.68
03:53:54|19050.99
03:53:55|19051.53
03:53:55|19051.88
03:53:56|19051.83
03:53:58|19050.
03:53:59|19049.69
03:54:00|19049.39
03:54:01|19048.89
03:54:02|19048.9
03:54:02|19049.7
03:54:04|19049.2
03:54:05|19049.8
03:54:06|19050.51
03:54:06|19050.49
03:54:08|19050.45
03:54:09|19050.21
03:54:09|19050.11
03:54:11|19049.72
03:54:12|19050.5
03:54:13|19049.86
03:54:13|19050.11
03:54:15|19050.11
03:54:16|19050.42
03:54:17|19051.15
03:54:17|19051.
03:54:19|19051.16
03:54:20|19052.04
03:54:22|19054.62
03:54:23|19055.18
03:54:24|19054.58
03:54:25|19054.49
03:54:26|19055.02
03:54:27|19054.7
03:54:28|19054.5
03:54:29|19053.76
03:54:30|19053.02
03:54:31|19052.69
03:54:32|19052.33
03:54:33|19053.3
03:54:34|19053.41
03:54:35|19053.52
03:54:37|19050.75
03:54:37|19050.08
03:54:38|19050.24
03:54:39|19050.14
03:54:40|19050.31
03:54:42|19050.
03:54:43|19050.45
03:54:44|19051.17
03:54:45|19050.24
03:54:46|19050.97
03:54:47|19052.03
03:54:48|19051.09
03:54:49|19052.21
03:54:50|19052.86
03:54:51|19052.36
03:54:52|19052.36
03:54:53|19052.52
03:54:55|19051.73
03:54:56|19052.28
03:54:57|19052.28
03:54:58|19051.55
03:55:00|19052.34
03:55:01|19051.91
03:55:02|19051.93
03:55:04|19051.09
03:55:05|19051.6
03:55:06|19050.14
03:55:06|19049.62
03:55:07|19049.68
03:55:09|19050.38
03:55:10|19050.07
03:55:11|19049.79
03:55:13|19050.08
03:55:14|19049.72
03:55:14|19048.97
03:55:16|19049.44
03:55:17|19049.43
03:55:17|19049.75
03:55:18|19048.9
03:55:19|19048.49
03:55:21|19049.26
03:55:23|19049.76
03:55:23|19049.9
03:55:24|19049.76
03:55:26|19049.44
03:55:27|19048.62
03:55:28|19049.18
03:55:28|19048.84
03:55:29|19049.84
03:55:31|19049.42
03:55:31|19049.85
03:55:32|19052.73
03:55:34|19053.7
03:55:35|19053.74
03:55:37|19053.15
03:55:38|19053.31
03:55:39|19053.22
03:55:40|19053.04
03:55:41|19054.14
03:55:43|19052.89
03:55:44|19053.02
03:55:45|19053.26
03:55:46|19053.69
03:55:47|19052.9
03:55:48|19053.22
03:55:49|19053.31
03:55:50|19052.51
03:55:51|19052.54
03:55:52|19051.29
03:55:53|19051.84
03:55:54|19051.98
03:55:55|19051.52
03:55:56|19051.04
03:55:57|19051.52
03:55:59|19051.12
03:56:00|19051.19
03:56:00|19051.19
03:56:01|19050.53
03:56:03|19050.38
03:56:04|19050.75
03:56:05|19050.22
03:56:06|19050.22
03:56:07|19050.07
03:56:08|19050.65
03:56:10|19049.58
03:56:11|19049.71
03:56:12|19050.26
03:56:13|19050.85
03:56:13|19050.89
03:56:14|19051.33
03:56:15|19050.4
03:56:17|19049.7
03:56:17|19049.56
03:56:19|19049.39
03:56:19|19050.57
03:56:21|19049.41
03:56:22|19050.55
03:56:23|19050.1
03:56:24|19049.79
03:56:26|19051.17
03:56:27|19050.7
03:56:29|19050.4
03:56:29|19050.42
03:56:30|19050.04
03:56:33|19050.36
03:56:34|19049.63
03:56:35|19053.
03:56:37|19052.95
03:56:38|19054.68
03:56:39|19053.81
03:56:41|19050.13
03:56:41|19049.15
03:56:43|19049.86
03:56:44|19050.38
03:56:45|19049.93
03:56:46|19048.24
03:56:47|19047.
03:56:48|19047.84
03:56:49|19047.97
03:56:49|19047.97
03:56:51|19048.
03:56:52|19047.99
03:56:53|19047.6
03:56:54|19052.72
03:56:55|19052.22
03:56:56|19051.52
03:56:57|19056.64
03:56:58|19054.98
03:56:59|19054.99
03:57:00|19054.86
03:57:01|19053.79
03:57:02|19053.49
03:57:03|19054.42
03:57:04|19054.86
03:57:05|19054.37
03:57:06|19053.92
03:57:07|19053.98
03:57:08|19054.41
03:57:09|19054.17
03:57:10|19054.32
03:57:12|19054.1
03:57:13|19053.19
03:57:14|19052.81
03:57:15|19053.24
03:57:15|19053.35
03:57:17|19052.83
03:57:18|19052.76
03:57:18|19052.71
03:57:19|19051.98
03:57:21|19051.73
03:57:22|19052.25
03:57:23|19052.21
03:57:23|19052.55
03:57:25|19052.37
03:57:26|19052.98
03:57:28|19050.5
03:57:29|19050.83
03:57:29|19050.07
03:57:30|19050.34
03:57:31|19050.24
03:57:32|19049.01
03:57:34|19045.67
03:57:35|19046.96
03:57:36|19046.78
03:57:37|19046.05
03:57:38|19048.35
03:57:39|19048.1
03:57:40|19047.37
03:57:41|19047.75
03:57:42|19047.5
03:57:43|19046.83
03:57:44|19046.84
03:57:45|19047.68
03:57:46|19047.53
03:57:47|19046.96
03:57:48|19046.83
03:57:49|19046.67
03:57:50|19046.94
03:57:51|19047.4
03:57:52|19048.16
03:57:53|19048.1
03:57:54|19047.04
03:57:56|19048.82
03:57:56|19048.83
03:57:58|19049.26
03:57:59|19048.82
03:58:00|19048.66
03:58:01|19048.21
03:58:02|19047.94
03:58:03|19047.94
03:58:04|19047.77
03:58:05|19047.44
03:58:05|19047.75
03:58:07|19048.35
03:58:07|19048.91
03:58:09|19047.64
03:58:10|19047.62
03:58:11|19046.57
03:58:12|19046.81
03:58:13|19045.25
03:58:14|19044.82
03:58:15|19041.15
03:58:16|19040.74
03:58:17|19040.44
03:58:18|19041.26
03:58:19|19041.47
03:58:20|19041.96
03:58:20|19041.73
03:58:22|19041.69
03:58:23|19041.68
03:58:24|19042.08
03:58:26|19042.49
03:58:27|19041.47
03:58:28|19041.87
03:58:30|19041.69
03:58:31|19041.97
03:58:32|19041.37
03:58:33|19041.39
03:58:34|19041.37
03:58:35|19041.37
03:58:36|19041.39
03:58:38|19041.73
03:58:39|19042.15
03:58:41|19042.35
03:58:42|19042.13
03:58:43|19042.49
03:58:44|19042.49
03:58:45|19042.5
03:58:46|19042.27
03:58:47|19043.04
03:58:48|19042.16
03:58:49|19042.16
03:58:51|19041.91
03:58:52|19041.45
03:58:53|19042.44
03:58:53|19042.97
03:58:55|19043.61
03:58:55|19044.08
03:58:56|19045.12
03:58:57|19044.75
03:58:59|19042.8
03:58:59|19043.08
03:59:00|19042.59
03:59:01|19042.83
03:59:03|19042.42
03:59:04|19042.96
03:59:06|19043.07
03:59:06|19043.18
03:59:08|19043.06
03:59:09|19044.14
03:59:09|19043.72
03:59:10|19045.06
03:59:12|19044.46
03:59:13|19044.04
03:59:13|19044.95
03:59:15|19045.35
03:59:15|19045.31
03:59:17|19044.82
03:59:17|19044.96
03:59:19|19044.23
03:59:20|19043.67
03:59:20|19043.79
03:59:21|19044.2
03:59:22|19044.31
03:59:24|19044.51
03:59:24|19044.73
03:59:26|19044.03
03:59:28|19044.28
03:59:29|19043.7
03:59:30|19044.48
03:59:31|19044.19
03:59:32|19044.49
03:59:34|19044.48
03:59:35|19043.93
03:59:36|19044.05
03:59:37|19043.61
03:59:38|19044.1
03:59:40|19045.13
03:59:42|19045.7
03:59:42|19044.85
03:59:43|19045.1
03:59:44|19045.55
03:59:45|19044.87
03:59:47|19045.52
03:59:47|19045.28
03:59:48|19045.33
03:59:49|19044.68
03:59:50|19044.98
03:59:51|19044.76
03:59:52|19044.75
03:59:53|19045.
03:59:55|19044.97
03:59:56|19043.9
03:59:58|19044.6
03:59:58|19044.2
03:59:59|19044.19
04:00:00|19042.39
04:00:01|19042.01
04:00:03|19046.41
04:00:04|19044.95
04:00:05|19045.09
04:00:06|19045.45
04:00:07|19043.7
04:00:09|19043.91
04:00:10|19044.49
04:00:11|19040.7
04:00:11|19041.45
04:00:13|19040.9
04:00:14|19041.81
04:00:14|19041.79
04:00:16|19041.72
04:00:17|19041.55
04:00:17|19042.24
04:00:19|19042.38
04:00:19|19042.52
04:00:21|19042.25
04:00:21|19042.74
04:00:22|19041.8
04:00:23|19042.66
04:00:24|19043.34
04:00:25|19042.99
04:00:27|19043.44
04:00:29|19044.09
04:00:30|19045.97
04:00:32|19045.73
04:00:32|19046.41
04:00:33|19046.15
04:00:34|19046.09
04:00:36|19045.51
04:00:37|19046.11
04:00:38|19045.9
04:00:40|19046.58
04:00:40|19046.9
04:00:42|19046.75
04:00:42|19043.88
04:00:43|19046.89
04:00:45|19045.98
04:00:45|19046.58
04:00:47|19046.41
04:00:48|19044.16
04:00:48|19043.98
04:00:49|19044.33
04:00:50|19043.4
04:00:51|19044.32
04:00:52|19045.06
04:00:54|19045.51
04:00:54|19045.4
04:00:55|19044.13
04:00:57|19043.85
04:00:58|19043.08
04:00:58|19043.2
04:01:00|19043.57
04:01:01|19044.31
04:01:02|19043.67
04:01:03|19044.32
04:01:05|19044.5
04:01:06|19044.44
04:01:08|19048.46
04:01:09|19050.27
04:01:09|19049.72
04:01:10|19048.63
04:01:11|19050.35
04:01:12|19049.77
04:01:13|19050.55
04:01:14|19049.9
04:01:16|19050.33
04:01:16|19050.4
04:01:17|19050.5
04:01:18|19050.33
04:01:20|19052.55
04:01:21|19045.7
04:01:22|19043.66
04:01:24|19042.55
04:01:25|19042.39
04:01:25|19042.98
04:01:26|19046.52
04:01:27|19047.54
04:01:28|19047.84
04:01:30|19046.54
04:01:31|19045.95
04:01:33|19045.22
04:01:34|19044.24
04:01:35|19043.97
04:01:36|19043.43
04:01:37|19043.62
04:01:38|19044.18
04:01:39|19042.54
04:01:40|19043.18
04:01:41|19042.71
04:01:42|19040.81
04:01:43|19041.3
04:01:44|19040.85
04:01:46|19041.08
04:01:46|19040.44
04:01:47|19041.58
04:01:48|19040.77
04:01:49|19041.23
04:01:50|19041.51
04:01:52|19040.99
04:01:52|19040.65
04:01:54|19040.
04:01:56|19040.02
04:01:57|19040.65
04:01:58|19040.7
04:01:59|19040.51
04:02:00|19039.85
04:02:02|19039.18
04:02:02|19038.03
04:02:03|19039.21
04:02:04|19038.28
04:02:05|19038.98
04:02:07|19038.96
04:02:08|19038.96
04:02:08|19038.78
04:02:10|19039.03
04:02:11|19038.81
04:02:12|19039.11
04:02:13|19039.48
04:02:14|19039.21
04:02:15|19042.41
04:02:16|19041.94
04:02:17|19041.85
04:02:18|19041.98
04:02:18|19042.23
04:02:20|19041.39
04:02:21|19041.25
04:02:22|19040.77
04:02:24|19041.6
04:02:24|19041.77
04:02:25|19042.34
04:02:26|19041.75
04:02:27|19042.83
04:02:29|19041.1
04:02:31|19041.48
04:02:31|19041.49
04:02:33|19041.5
04:02:34|19040.99
04:02:36|19040.79
04:02:36|19041.41
04:02:37|19041.54
04:02:38|19041.15
04:02:39|19041.65
04:02:40|19042.61
04:02:41|19039.97
04:02:42|19040.39
04:02:43|19041.07
04:02:44|19039.79
04:02:45|19040.33
04:02:46|19040.66
04:02:47|19040.74
04:02:48|19041.21
04:02:49|19041.7
04:02:50|19041.3
04:02:51|19042.32
04:02:52|19041.71
04:02:53|19042.16
04:02:54|19042.16
04:02:55|19042.89
04:02:56|19042.05
04:02:57|19042.62
04:02:59|19042.67
04:03:00|19042.63
04:03:01|19042.64
04:03:02|19042.49
04:03:02|19043.19
04:03:04|19043.31
04:03:06|19040.57
04:03:06|19040.87
04:03:07|19041.14
04:03:08|19041.11
04:03:09|19041.2
04:03:10|19041.18
04:03:11|19041.2
04:03:12|19041.
04:03:13|19041.2
04:03:15|19040.92
04:03:15|19041.46
04:03:17|19041.53
04:03:19|19043.21
04:03:19|19042.98
04:03:20|19043.54
04:03:21|19042.95
04:03:22|19042.79
04:03:23|19043.26
04:03:24|19042.91
04:03:25|19042.43
04:03:26|19042.23
04:03:27|19042.2
04:03:29|19040.13
04:03:31|19038.85
04:03:32|19039.55
04:03:33|19039.23
04:03:34|19039.57
04:03:35|19041.54
04:03:37|19040.64
04:03:38|19040.15
04:03:38|19039.03
04:03:40|19040.53
04:03:40|19039.66
04:03:42|19040.7
04:03:43|19039.68
04:03:44|19040.42
04:03:45|19040.19
04:03:45|19039.99
04:03:47|19040.45
04:03:47|19040.7
04:03:49|19040.26
04:03:50|19040.27
04:03:51|19040.22
04:03:52|19039.71
04:03:53|19038.68
04:03:54|19038.86
04:03:55|19038.5
04:03:56|19039.09
04:03:57|19038.84
04:03:58|19038.54
04:03:58|19039.41
04:03:59|19038.43
04:04:01|19039.18
04:04:03|19038.9
04:04:05|19038.91
04:04:05|19038.9
04:04:06|19038.61
04:04:07|19039.39
04:04:08|19037.82
04:04:09|19037.49
04:04:10|19035.7
04:04:11|19036.08
04:04:12|19037.11
04:04:13|19038.31
04:04:14|19037.93
04:04:15|19038.72
04:04:16|19038.52
04:04:17|19038.53
04:04:18|19037.54
04:04:19|19037.98
04:04:20|19037.98
04:04:22|19037.16
04:04:23|19037.9
04:04:23|19038.31
04:04:25|19040.24
04:04:26|19039.78
04:04:26|19039.33
04:04:28|19040.18
04:04:29|19039.71
04:04:30|19040.79
04:04:30|19040.99
04:04:32|19038.79
04:04:32|19038.3
04:04:34|19038.9
04:04:35|19039.94
04:04:37|19039.1
04:04:38|19039.11
04:04:39|19037.7
04:04:39|19041.19
04:04:41|19041.7
04:04:42|19041.33
04:04:42|19039.92
04:04:44|19040.99
04:04:45|19040.05
04:04:45|19041.23
04:04:47|19041.42
04:04:48|19041.25
04:04:48|19041.32
04:04:49|19041.81
04:04:50|19040.94
04:04:52|19041.36
04:04:52|19041.08
04:04:54|19041.29
04:04:55|19040.86
04:04:57|19041.51
04:04:57|19041.57
04:04:58|19040.93
04:04:59|19041.57
04:05:00|19041.31
04:05:01|19041.18
04:05:03|19041.17
04:05:04|19041.18
04:05:04|19041.03
04:05:06|19039.67
04:05:07|19039.56
04:05:08|19038.37
04:05:09|19038.87
04:05:10|19039.28
04:05:11|19039.25
04:05:12|19038.42
04:05:13|19038.29
04:05:14|19036.01
04:05:15|19037.4
04:05:16|19037.21
04:05:17|19036.87
04:05:18|19037.32
04:05:19|19037.33
04:05:20|19036.72
04:05:21|19037.3
04:05:22|19036.87
04:05:23|19036.88
04:05:24|19037.21
04:05:25|19037.21
04:05:26|19037.28
04:05:27|19036.72
04:05:28|19036.77
04:05:29|19036.44
04:05:30|19036.02
04:05:32|19035.85
04:05:32|19034.78
04:05:34|19035.8
04:05:35|19035.76
04:05:36|19036.68
04:05:37|19036.3
04:05:38|19036.85
04:05:39|19036.62
04:05:41|19036.68
04:05:42|19037.09
04:05:43|19036.68
04:05:45|19036.84
04:05:46|19036.94
04:05:46|19037.01
04:05:47|19036.84
04:05:48|19036.45
04:05:50|19036.18
04:05:51|19036.65
04:05:51|19036.56
04:05:53|19037.52
04:05:54|19036.43
04:05:55|19036.82
04:05:56|19036.08
04:05:57|19036.63
04:05:59|19036.62
04:06:00|19036.83
04:06:01|19036.65
04:06:02|19036.07
04:06:02|19037.16
04:06:04|19037.31
04:06:05|19037.
04:06:06|19036.47
04:06:07|19037.1
04:06:08|19036.
04:06:09|19035.51
04:06:09|19035.96
04:06:11|19036.81
04:06:12|19036.92
04:06:13|19036.73
04:06:14|19035.88
04:06:16|19032.34
04:06:16|19030.72
04:06:17|19030.53
04:06:18|19030.96
04:06:19|19031.49
04:06:20|19031.79
04:06:21|19030.9
04:06:23|19031.74
04:06:23|19030.8
04:06:24|19031.4
04:06:25|19031.21
04:06:26|19029.98
04:06:27|19031.12
04:06:29|19030.54
04:06:30|19030.41
04:06:31|19031.31
04:06:33|19027.73
04:06:34|19026.08
04:06:34|19027.05
04:06:36|19028.86
04:06:37|19029.83
04:06:38|19029.1
04:06:39|19033.81
04:06:40|19032.75
04:06:41|19033.21
04:06:42|19033.7
04:06:43|19033.9
04:06:44|19033.57
04:06:45|19033.31
04:06:46|19033.75
04:06:47|19033.42
04:06:48|19033.42
04:06:49|19033.74
04:06:50|19034.2
04:06:52|19034.14
04:06:52|19035.82
04:06:54|19035.9
04:06:55|19036.03
04:06:56|19036.82
04:06:57|19037.11
04:06:58|19037.28
04:06:59|19037.38
04:07:01|19036.63
04:07:02|19037.11
04:07:03|19037.11
04:07:04|19037.25
04:07:05|19036.82
04:07:06|19036.06
04:07:07|19039.42
04:07:08|19039.72
04:07:09|19040.3
04:07:10|19040.42
04:07:11|19041.9
04:07:12|19040.82
04:07:13|19040.9
04:07:14|19042.21
04:07:15|19042.15
04:07:16|19041.67
04:07:17|19043.69
04:07:18|19043.75
04:07:19|19043.96
04:07:20|19044.35
04:07:21|19043.48
04:07:22|19044.28
04:07:23|19044.14
04:07:24|19044.51
04:07:25|19044.35
04:07:26|19043.68
04:07:27|19043.72
04:07:29|19043.5
04:07:30|19042.45
04:07:30|19042.8
04:07:32|19043.33
04:07:33|19043.4
04:07:34|19042.93
04:07:36|19042.73
04:07:36|19043.51
04:07:37|19040.79
04:07:39|19040.38
04:07:40|19039.71
04:07:41|19040.44
04:07:42|19040.02
04:07:43|19039.96
04:07:44|19039.91
04:07:45|19039.6
04:07:46|19038.53
04:07:47|19039.
04:07:48|19038.27
04:07:50|19038.38
04:07:50|19038.75
04:07:51|19038.72
04:07:52|19039.01
04:07:53|19039.41
04:07:54|19038.84
04:07:55|19039.12
04:07:56|19039.02
04:07:57|19039.62
04:07:58|19039.13
04:07:59|19038.44
04:08:00|19038.36
04:08:01|19039.6
04:08:02|19039.51
04:08:03|19041.95
04:08:04|19043.05
04:08:05|19043.2
04:08:06|19042.11
04:08:07|19042.49
04:08:08|19042.3
04:08:09|19042.41
04:08:10|19042.4
04:08:11|19042.23
04:08:12|19041.72
04:08:13|19044.74
04:08:14|19045.82
04:08:15|19045.14
04:08:16|19045.15
04:08:17|19045.14
04:08:18|19045.6
04:08:19|19045.9
04:08:20|19046.06
04:08:21|19049.15
04:08:22|19049.83
04:08:23|19048.73
04:08:25|19049.09
04:08:26|19049.07
04:08:27|19049.21
04:08:28|19048.98
04:08:28|19049.22
04:08:29|19049.46
04:08:31|19049.61
04:08:31|19049.03
04:08:32|19049.03
04:08:35|19048.69
04:08:36|19048.56
04:08:37|19048.99
04:08:38|19049.65
04:08:39|19049.11
04:08:40|19048.6
04:08:42|19048.59
04:08:42|19052.9
04:08:43|19052.1
04:08:45|19052.43
04:08:45|19051.79
04:08:46|19052.08
04:08:48|19052.39
04:08:49|19053.43
04:08:50|19052.91
04:08:50|19054.12
04:08:52|19054.67
04:08:54|19055.54
04:08:55|19056.01
04:08:56|19055.72
04:08:57|19056.42
04:08:58|19055.75
04:09:00|19055.25
04:09:00|19053.77
04:09:01|19053.3
04:09:02|19053.14
04:09:03|19054.27
04:09:04|19052.66
04:09:06|19053.53
04:09:06|19053.43
04:09:07|19052.37
04:09:08|19053.27
04:09:09|19052.57
04:09:10|19052.11
04:09:12|19051.51
04:09:12|19051.55
04:09:14|19050.3
04:09:15|19050.65
04:09:15|19051.62
04:09:17|19055.97
04:09:17|19057.04
04:09:18|19056.15
04:09:19|19055.43
04:09:20|19055.54
04:09:21|19056.1
04:09:22|19056.24
04:09:23|19055.95
04:09:24|19056.28
04:09:26|19056.35
04:09:26|19056.76
04:09:28|19056.71
04:09:28|19057.01
04:09:30|19055.94
04:09:31|19057.55
04:09:32|19056.21
04:09:33|19056.59
04:09:34|19057.06
04:09:35|19056.77
04:09:36|19056.92
04:09:38|19056.93
04:09:39|19056.93
04:09:40|19057.
04:09:40|19054.85
04:09:41|19054.11
04:09:43|19054.37
04:09:44|19054.94
04:09:46|19055.18
04:09:46|19055.4
04:09:48|19055.27
04:09:48|19055.95
04:09:50|19055.22
04:09:51|19055.68
04:09:51|19055.31
04:09:52|19055.45
04:09:54|19056.45
04:09:54|19057.09
04:09:56|19056.52
04:09:56|19056.12
04:09:57|19055.78
04:09:58|19055.46
04:09:59|19055.9
04:10:00|19056.27
04:10:02|19056.16
04:10:03|19058.45
04:10:03|19056.93
04:10:05|19057.01
04:10:06|19056.58
04:10:07|19056.93
04:10:08|19057.35
04:10:09|19057.24
04:10:10|19059.85
04:10:11|19059.17
04:10:13|19058.8
04:10:13|19058.78
04:10:15|19058.42
04:10:15|19059.73
04:10:17|19059.33
04:10:18|19056.95
04:10:18|19058.4
04:10:20|19057.97
04:10:21|19058.43
04:10:21|19058.68
04:10:22|19059.32
04:10:23|19059.03
04:10:24|19059.12
04:10:25|19059.02
04:10:26|19059.
04:10:27|19059.3
04:10:29|19058.78
04:10:29|19058.79
04:10:30|19057.91
04:10:31|19058.13
04:10:32|19058.76
04:10:33|19058.36
04:10:34|19058.77
04:10:36|19058.72
04:10:37|19058.8
04:10:38|19058.07
04:10:39|19058.39
04:10:40|19056.01
04:10:42|19055.14
04:10:43|19054.99
04:10:44|19053.61
04:10:45|19053.18
04:10:46|19054.46
04:10:47|19054.94
04:10:48|19055.11
04:10:49|19054.94
04:10:51|19055.29
04:10:51|19057.61
04:10:53|19057.42
04:10:54|19057.25
04:10:55|19057.37
04:10:56|19058.09
04:10:57|19057.2
04:10:58|19057.43
04:10:59|19057.36
04:11:00|19056.02
04:11:01|19056.87
04:11:02|19056.9
04:11:03|19056.88
04:11:04|19057.41
04:11:05|19057.43
04:11:06|19057.77
04:11:08|19057.66
04:11:08|19058.69
04:11:09|19058.9
04:11:10|19059.15
04:11:11|19058.41
04:11:12|19059.38
04:11:13|19059.34
04:11:14|19059.29
04:11:15|19059.35
04:11:16|19060.3
04:11:17|19060.33
04:11:18|19059.27
04:11:19|19060.9
04:11:20|19060.89
04:11:21|19060.94
04:11:22|19061.45
04:11:23|19061.53
04:11:24|19062.14
04:11:25|19061.83
04:11:27|19061.7
04:11:28|19062.06
04:11:28|19061.55
04:11:30|19061.86
04:11:31|19062.06
04:11:32|19062.08
04:11:33|19062.28
04:11:34|19062.26
04:11:34|19064.3
04:11:36|19064.31
04:11:38|19062.85
04:11:38|19063.45
04:11:39|19063.4
04:11:40|19061.28
04:11:41|19062.03
04:11:42|19061.58
04:11:43|19062.45
04:11:44|19063.35
04:11:45|19062.73
04:11:46|19062.39
04:11:48|19062.87
04:11:49|19061.04
04:11:50|19060.46
04:11:51|19062.31
04:11:51|19062.13
04:11:53|19062.01
04:11:54|19062.32
04:11:55|19062.49
04:11:55|19062.77
04:11:57|19063.19
04:11:57|19063.52
04:11:59|19063.2
04:12:01|19062.96
04:12:01|19062.6
04:12:02|19064.62
04:12:03|19064.77
04:12:04|19063.79
04:12:05|19062.59
04:12:06|19063.21
04:12:07|19063.22
04:12:08|19063.24
04:12:09|19063.42
04:12:10|19063.55
04:12:11|19063.51
04:12:12|19062.92
04:12:13|19063.01
04:12:14|19063.03
04:12:15|19063.18
04:12:16|19063.05
04:12:17|19063.6
04:12:18|19066.1
04:12:19|19067.59
04:12:20|19067.92
04:12:21|19067.69
04:12:22|19067.27
04:12:23|19067.19
04:12:24|19068.16
04:12:25|19066.83
04:12:26|19067.88
04:12:27|19067.71
04:12:28|19068.44
04:12:29|19067.99
04:12:31|19067.85
04:12:31|19068.08
04:12:32|19067.71
04:12:33|19066.49
04:12:34|19066.21
04:12:35|19066.66
04:12:36|19066.38
04:12:38|19068.66
04:12:39|19068.7
04:12:41|19070.52
04:12:42|19070.23
04:12:43|19070.51
04:12:44|19070.6
04:12:45|19070.96
04:12:47|19070.85
04:12:48|19072.15
04:12:49|19070.41
04:12:50|19071.06
04:12:51|19071.08
04:12:51|19070.
04:12:53|19071.18
04:12:53|19069.16
04:12:54|19072.01
04:12:56|19072.12
04:12:57|19072.15
04:12:59|19073.
04:12:59|19073.87
04:13:00|19073.33
04:13:01|19072.91
04:13:03|19073.04
04:13:04|19073.04
04:13:05|19073.48
04:13:05|19074.28
04:13:07|19073.51
04:13:08|19074.03
04:13:08|19073.3
04:13:10|19073.32
04:13:11|19073.71
04:13:12|19074.07
04:13:13|19074.54
04:13:15|19073.59
04:13:15|19074.07
04:13:16|19073.98
04:13:18|19075.2
04:13:19|19074.7
04:13:19|19075.06
04:13:21|19075.49
04:13:22|19076.44
04:13:24|19077.51
04:13:24|19077.79
04:13:25|19078.13
04:13:27|19078.4
04:13:27|19077.7
04:13:28|19078.42
04:13:29|19078.52
04:13:30|19077.7
04:13:32|19078.08
04:13:32|19077.82
04:13:33|19076.92
04:13:34|19076.69
04:13:35|19076.76
04:13:37|19077.01
04:13:37|19077.02
04:13:38|19075.53
04:13:40|19074.28
04:13:42|19076.46
04:13:42|19076.03
04:13:43|19075.9
04:13:45|19076.08
04:13:45|19074.96
04:13:46|19074.94
04:13:48|19076.04
04:13:49|19075.92
04:13:50|19076.58
04:13:51|19077.01
04:13:52|19076.96
04:13:53|19076.25
04:13:54|19076.6
04:13:55|19077.45
04:13:56|19077.38
04:13:57|19078.57
04:13:58|19078.01
04:13:59|19078.08
04:14:00|19078.19
04:14:01|19078.02
04:14:02|19078.15
04:14:03|19078.2
04:14:04|19078.4
04:14:05|19078.47
04:14:07|19077.6
04:14:08|19077.26
04:14:08|19077.45
04:14:10|19077.89
04:14:11|19077.07
04:14:12|19077.69
04:14:13|19078.36
04:14:14|19076.12
04:14:15|19077.89
04:14:16|19078.05
04:14:17|19078.04
04:14:19|19078.55
04:14:20|19078.72
04:14:21|19078.79
04:14:21|19078.7
04:14:22|19078.99
04:14:24|19079.66
04:14:25|19079.48
04:14:25|19080.
04:14:27|19079.12
04:14:27|19079.89
04:14:29|19079.85
04:14:31|19079.85
04:14:31|19080.07
04:14:32|19079.26
04:14:33|19078.96
04:14:34|19078.21
04:14:35|19078.82
04:14:36|19078.05
04:14:38|19078.67
04:14:39|19078.76
04:14:40|19078.72
04:14:42|19077.95
04:14:44|19078.2
04:14:45|19078.5
04:14:46|19078.74
04:14:47|19078.7
04:14:48|19080.09
04:14:49|19078.9
04:14:50|19079.18
04:14:51|19077.69
04:14:52|19078.3
04:14:53|19077.33
04:14:54|19078.5
04:14:55|19078.24
04:14:56|19078.26
04:14:57|19076.53
04:14:58|19076.8
04:14:59|19076.77
04:15:00|19076.89
04:15:01|19076.81
04:15:02|19077.
04:15:03|19077.16
04:15:04|19077.27
04:15:05|19078.04
04:15:06|19078.68
04:15:07|19079.96
04:15:09|19080.22
04:15:10|19080.6
04:15:10|19079.98
04:15:12|19076.98
04:15:13|19073.44
04:15:15|19071.65
04:15:16|19068.13
04:15:17|19068.87
04:15:18|19068.91
04:15:19|19068.65
04:15:20|19069.27
04:15:22|19070.03
04:15:22|19071.71
04:15:23|19074.08
04:15:24|19072.9
04:15:26|19073.52
04:15:26|19074.08
04:15:28|19073.92
04:15:28|19073.75
04:15:29|19072.76
04:15:31|19074.05
04:15:32|19073.12
04:15:33|19071.85
04:15:34|19072.13
04:15:35|19072.01
04:15:36|19070.83
04:15:37|19071.42
04:15:38|19068.91
04:15:39|19069.36
04:15:40|19070.59
04:15:42|19071.34
04:15:43|19071.78
04:15:44|19071.45
04:15:46|19071.19
04:15:46|19071.01
04:15:48|19071.32
04:15:49|19071.3
04:15:50|19071.64
04:15:51|19071.4
04:15:52|19071.9
04:15:54|19074.08
04:15:54|19074.15
04:15:55|19074.14
04:15:56|19073.82
04:15:57|19075.06
04:15:58|19074.09
04:15:59|19073.74
04:16:01|19073.23
04:16:01|19073.13
04:16:03|19072.58
04:16:05|19072.61
04:16:06|19072.91
04:16:06|19073.79
04:16:07|19072.87
04:16:08|19073.23
04:16:09|19071.73
04:16:11|19072.11
04:16:12|19072.11
04:16:12|19071.66
04:16:14|19073.2
04:16:14|19073.19
04:16:15|19074.7
04:16:16|19075.06
04:16:17|19073.99
04:16:18|19075.02
04:16:20|19075.
04:16:21|19075.36
04:16:22|19076.61
04:16:23|19077.07
04:16:24|19074.59
04:16:25|19075.55
04:16:27|19074.44
04:16:27|19074.42
04:16:28|19074.1
04:16:30|19073.64
04:16:31|19073.58
04:16:32|19073.28
04:16:32|19073.8
04:16:34|19074.03
04:16:34|19074.29
04:16:35|19072.66
04:16:37|19073.8
04:16:37|19073.28
04:16:38|19073.01
04:16:40|19072.73
04:16:41|19073.26
04:16:42|19073.23
04:16:43|19073.44
04:16:44|19073.58
04:16:46|19073.33
04:16:47|19073.59
04:16:48|19065.
04:16:49|19064.83
04:16:51|19065.33
04:16:52|19065.57
04:16:53|19064.23
04:16:55|19064.36
04:16:56|19064.85
04:16:56|19063.66
04:16:57|19063.71
04:16:59|19063.32
04:17:00|19063.43
04:17:01|19063.66
04:17:02|19063.76
04:17:03|19062.94
04:17:05|19063.57
04:17:06|19064.26
04:17:07|19063.9
04:17:08|19063.61
04:17:09|19064.25
04:17:10|19063.44
04:17:11|19063.72
04:17:13|19064.27
04:17:14|19064.29
04:17:15|19064.19
04:17:16|19064.46
04:17:18|19064.2
04:17:18|19063.51
04:17:19|19064.15
04:17:20|19063.76
04:17:21|19063.78
04:17:22|19063.74
04:17:23|19064.03
04:17:24|19063.35
04:17:25|19062.89
04:17:26|19063.17
04:17:27|19063.28
04:17:28|19063.71
04:17:30|19064.05
04:17:30|19063.39
04:17:31|19063.35
04:17:32|19063.1
04:17:33|19063.54
04:17:34|19063.62
04:17:35|19063.75
04:17:36|19063.83
04:17:37|19063.28
04:17:38|19064.8
04:17:39|19064.39
04:17:40|19064.38
04:17:41|19064.39
04:17:43|19064.18
04:17:44|19063.77
04:17:45|19062.77
04:17:46|19062.
04:17:47|19062.83
04:17:48|19062.4
04:17:49|19062.74
04:17:50|19061.81
04:17:51|19062.49
04:17:52|19062.27
04:17:53|19061.95
04:17:54|19061.83
04:17:56|19061.53
04:17:56|19061.5
04:17:57|19061.53
04:17:58|19062.49
04:17:59|19061.27
04:18:00|19062.25
04:18:01|19062.33
04:18:02|19062.43
04:18:04|19062.71
04:18:05|19061.64
04:18:06|19061.98
04:18:08|19062.25
04:18:09|19062.3
04:18:11|19062.09
04:18:12|19062.09
04:18:13|19061.9
04:18:13|19061.99
04:18:15|19061.85
04:18:16|19061.68
04:18:16|19060.3
04:18:18|19060.83
04:18:19|19060.73
04:18:20|19060.99
04:18:21|19060.96
04:18:22|19060.92
04:18:23|19060.92
04:18:24|19060.52
04:18:25|19060.35
04:18:26|19059.7
04:18:27|19060.48
04:18:28|19060.6
04:18:29|19057.5
04:18:30|19055.97
04:18:31|19051.97
04:18:32|19052.82
04:18:33|19052.27
04:18:34|19052.11
04:18:35|19053.08
04:18:36|19053.23
04:18:37|19053.02
04:18:38|19052.91
04:18:39|19052.78
04:18:40|19052.4
04:18:41|19052.5
04:18:42|19052.41
04:18:44|19050.62
04:18:45|19050.72
04:18:46|19050.72
04:18:47|19051.04
04:18:48|19051.18
04:18:49|19051.51
04:18:51|19049.13
04:18:52|19048.22
04:18:53|19048.26
04:18:54|19047.46
04:18:55|19048.02
04:18:56|19047.65
04:18:57|19047.21
04:18:58|19047.2
04:18:59|19044.53
04:19:00|19042.28
04:19:01|19041.71
04:19:02|19040.01
04:19:03|19041.29
04:19:04|19041.4
04:19:05|19040.94
04:19:06|19041.34
04:19:07|19040.54
04:19:08|19041.95
04:19:10|19041.24
04:19:12|19040.96
04:19:12|19045.06
04:19:13|19046.64
04:19:14|19046.5
04:19:15|19042.95
04:19:16|19042.8
04:19:17|19042.64
04:19:18|19042.53
04:19:19|19041.74
04:19:20|19042.52
04:19:21|19042.7
04:19:22|19041.64
04:19:23|19042.2
04:19:25|19042.48
04:19:26|19042.32
04:19:27|19041.43
04:19:28|19041.34
04:19:29|19040.24
04:19:29|19035.29
04:19:30|19035.84
04:19:32|19037.28
04:19:32|19035.86
04:19:34|19035.67
04:19:35|19035.73
04:19:36|19035.7
04:19:37|19036.08
04:19:37|19035.
04:19:38|19033.65
04:19:40|19033.14
04:19:40|19028.07
04:19:42|19026.33
04:19:42|19027.25
04:19:45|19030.28
04:19:46|19030.28
04:19:48|19028.49
04:19:48|19030.65
04:19:50|19030.5
04:19:50|19032.37
04:19:52|19032.48
04:19:53|19033.82
04:19:53|19034.59
04:19:54|19038.63
04:19:56|19038.96
04:19:56|19038.92
04:19:59|19038.64
04:20:00|19039.33
04:20:01|19039.07
04:20:02|19037.89
04:20:03|19037.78
04:20:04|19037.95
04:20:05|19039.84
04:20:06|19039.54
04:20:07|19038.71
04:20:08|19039.43
04:20:09|19039.63
04:20:10|19039.75
04:20:11|19039.25
04:20:12|19038.15
04:20:13|19038.47
04:20:14|19038.45
04:20:15|19038.75
04:20:16|19039.02
04:20:17|19039.27
04:20:18|19039.39
04:20:18|19039.7
04:20:21|19039.97
04:20:21|19038.14
04:20:22|19039.
04:20:23|19040.3
04:20:24|19040.87
04:20:25|19040.99
04:20:26|19040.68
04:20:27|19040.17
04:20:28|19040.13
04:20:29|19037.05
04:20:30|19037.85
04:20:32|19038.
04:20:34|19037.52
04:20:34|19037.02
04:20:35|19036.94
04:20:36|19037.38
04:20:37|19037.33
04:20:38|19037.1
04:20:39|19036.49
04:20:41|19035.89
04:20:41|19034.31
04:20:42|19032.26
04:20:44|19033.09
04:20:44|19030.9
04:20:47|19027.51
04:20:47|19028.48
04:20:49|19029.24
04:20:49|19028.7
04:20:51|19028.71
04:20:51|19028.65
04:20:53|19029.72
04:20:53|19030.96
04:20:54|19030.59
04:20:56|19031.07
04:20:57|19031.55
04:20:59|19030.58
04:20:59|19031.06
04:21:00|19031.69
04:21:01|19031.92
04:21:02|19031.84
04:21:03|19031.32
04:21:04|19030.9
04:21:06|19031.9
04:21:07|19031.48
04:21:08|19034.76
04:21:09|19032.81
04:21:10|19034.85
04:21:12|19034.15
04:21:12|19033.58
04:21:13|19035.03
04:21:14|19035.11
04:21:15|19034.56
04:21:16|19034.68
04:21:17|19034.24
04:21:19|19034.87
04:21:20|19035.5
04:21:21|19035.71
04:21:22|19034.89
04:21:22|19035.02
04:21:24|19036.24
04:21:24|19034.65
04:21:26|19034.7
04:21:27|19034.83
04:21:27|19034.07
04:21:29|19034.44
04:21:29|19035.71
04:21:31|19036.13
04:21:32|19035.91
04:21:33|19035.21
04:21:34|19035.74
04:21:35|19033.45
04:21:36|19032.59
04:21:37|19032.98
04:21:37|19031.5
04:21:39|19031.79
04:21:39|19031.31
04:21:41|19032.3
04:21:42|19031.24
04:21:43|19031.18
04:21:44|19032.41
04:21:45|19031.94
04:21:46|19031.39
04:21:48|19029.12
04:21:49|19028.97
04:21:49|19028.61
04:21:50|19029.1
04:21:52|19028.23
04:21:52|19029.98
04:21:54|19030.07
04:21:55|19030.04
04:21:56|19030.25
04:21:56|19029.76
04:21:59|19029.9
04:22:00|19034.53
04:22:00|19036.22
04:22:02|19036.16
04:22:03|19035.89
04:22:04|19036.3
04:22:06|19038.09
04:22:06|19039.21
04:22:07|19039.32
04:22:08|19038.39
04:22:10|19038.09
04:22:12|19038.05
04:22:12|19038.51
04:22:13|19039.04
04:22:14|19036.73
04:22:15|19036.84
04:22:16|19036.84
04:22:17|19037.87
04:22:18|19036.1
04:22:19|19036.
04:22:20|19036.21
04:22:21|19035.45
04:22:22|19036.26
04:22:23|19036.77
04:22:24|19036.13
04:22:25|19035.24
04:22:26|19035.6
04:22:27|19036.29
04:22:28|19035.66
04:22:29|19036.08
04:22:30|19036.22
04:22:31|19035.72
04:22:32|19035.83
04:22:34|19035.77
04:22:35|19036.
04:22:36|19035.35
04:22:37|19035.78
04:22:37|19036.24
04:22:38|19035.94
04:22:40|19035.73
04:22:41|19035.89
04:22:42|19035.85
04:22:43|19035.01
04:22:44|19035.37
04:22:45|19034.72
04:22:46|19035.43
04:22:47|19035.6
04:22:48|19035.15
04:22:49|19035.36
04:22:49|19035.73
04:22:51|19035.37
04:22:53|19036.78
04:22:53|19036.25
04:22:54|19036.8
04:22:55|19035.8
04:22:57|19035.
04:22:58|19035.75
04:22:59|19034.29
04:23:01|19030.68
04:23:01|19028.88
04:23:02|19030.31
04:23:03|19035.59
04:23:04|19035.6
04:23:05|19035.86
04:23:06|19034.79
04:23:07|19034.06
04:23:09|19033.82
04:23:10|19034.95
04:23:11|19034.05
04:23:12|19034.66
04:23:14|19034.58
04:23:15|19034.54
04:23:15|19034.11
04:23:17|19034.32
04:23:18|19034.25
04:23:19|19034.4
04:23:20|19035.46
04:23:21|19035.05
04:23:22|19036.35
04:23:23|19035.81
04:23:24|19036.31
04:23:25|19036.35
04:23:26|19036.7
04:23:27|19036.91
04:23:28|19036.14
04:23:29|19037.76
04:23:30|19037.41
04:23:31|19037.09
04:23:32|19037.21
04:23:33|19039.28
04:23:34|19038.24
04:23:35|19037.8
04:23:37|19039.15
04:23:37|19039.54
04:23:39|19038.39
04:23:40|19037.96
04:23:40|19038.35
04:23:42|19038.61
04:23:44|19036.53
04:23:44|19036.31
04:23:45|19038.59
04:23:46|19038.19
04:23:47|19039.06
04:23:49|19038.03
04:23:51|19035.22
04:23:52|19035.42
04:23:53|19035.41
04:23:54|19035.75
04:23:55|19036.03
04:23:57|19035.73
04:23:57|19035.48
04:23:58|19035.98
04:24:00|19035.18
04:24:02|19035.98
04:24:03|19035.21
04:24:04|19035.8
04:24:05|19035.1
04:24:06|19035.87
04:24:07|19035.75
04:24:08|19035.02
04:24:09|19035.33
04:24:09|19035.58
04:24:11|19035.8
04:24:12|19036.06
04:24:13|19036.09
04:24:14|19035.44
04:24:16|19036.25
04:24:16|19035.98
04:24:17|19035.88
04:24:18|19035.94
04:24:19|19035.63
04:24:20|19035.77
04:24:21|19035.12
04:24:22|19036.85
04:24:23|19036.57
04:24:25|19037.2
04:24:25|19037.47
04:24:26|19038.15
04:24:28|19038.69
04:24:29|19037.82
04:24:29|19038.79
04:24:31|19038.23
04:24:32|19038.46
04:24:33|19038.43
04:24:34|19037.92
04:24:36|19037.93
04:24:37|19037.57
04:24:37|19036.95
04:24:38|19037.23
04:24:40|19036.95
04:24:40|19036.68
04:24:42|19036.44
04:24:43|19035.81
04:24:43|19035.63
04:24:45|19036.82
04:24:45|19037.39
04:24:46|19037.52
04:24:47|19036.7
04:24:49|19037.7
04:24:50|19036.78
04:24:52|19035.96
04:24:52|19036.29
04:24:53|19036.44
04:24:54|19035.65
04:24:55|19035.98
04:24:57|19035.98
04:24:58|19035.12
04:24:59|19034.79
04:25:00|19035.37
04:25:01|19034.89
04:25:02|19034.41
04:25:03|19035.
04:25:05|19036.63
04:25:06|19037.19
04:25:06|19037.08
04:25:08|19036.69
04:25:10|19037.31
04:25:10|19037.09
04:25:12|19037.5
04:25:13|19037.49
04:25:13|19036.7
04:25:14|19036.74
04:25:15|19036.25
04:25:16|19035.76
04:25:18|19035.24
04:25:18|19036.
04:25:20|19035.99
04:25:21|19034.99
04:25:22|19034.4
04:25:23|19034.83
04:25:24|19035.16
04:25:25|19035.21
04:25:26|19035.08
04:25:27|19035.98
04:25:28|19036.1
04:25:29|19035.39
04:25:30|19035.6
04:25:31|19035.77
04:25:32|19035.27
04:25:33|19034.96
04:25:34|19035.59
04:25:35|19036.11
04:25:36|19035.44
04:25:37|19036.39
04:25:38|19035.61
04:25:39|19035.7
04:25:40|19035.45
04:25:41|19036.34
04:25:42|19040.43
04:25:43|19040.74
04:25:44|19040.32
04:25:45|19040.49
04:25:46|19040.26
04:25:47|19040.85
04:25:48|19040.79
04:25:49|19042.22
04:25:51|19042.02
04:25:53|19042.38
04:25:53|19042.87
04:25:54|19042.6
04:25:55|19042.82
04:25:57|19042.69
04:25:58|19042.81
04:26:00|19041.77
04:26:01|19041.91
04:26:01|19042.18
04:26:03|19042.04
04:26:04|19042.11
04:26:05|19042.77
04:26:06|19042.37
04:26:07|19042.36
04:26:08|19041.77
04:26:08|19042.08
04:26:09|19042.89
04:26:10|19042.29
04:26:11|19042.86
04:26:12|19042.83
04:26:14|19042.36
04:26:15|19042.65
04:26:16|19043.06
04:26:17|19043.05
04:26:19|19043.5
04:26:20|19043.14
04:26:21|19041.85
04:26:21|19041.96
04:26:22|19042.37
04:26:23|19041.47
04:26:25|19041.15
04:26:26|19041.33
04:26:26|19041.26
04:26:28|19040.95
04:26:29|19041.23
04:26:30|19040.4
04:26:30|19039.79
04:26:32|19039.34
04:26:33|19036.92
04:26:34|19036.92
04:26:35|19036.48
04:26:36|19036.35
04:26:37|19037.52
04:26:38|19037.13
04:26:39|19035.92
04:26:40|19037.05
04:26:41|19037.57
04:26:41|19037.65
04:26:43|19036.09
04:26:44|19037.46
04:26:45|19037.74
04:26:45|19037.18
04:26:46|19037.5
04:26:48|19037.83
04:26:49|19036.4
04:26:50|19037.39
04:26:51|19035.81
04:26:52|19035.45
04:26:54|19035.67
04:26:55|19035.58
04:26:56|19034.52
04:26:57|19035.21
04:26:59|19036.64
04:27:00|19034.45
04:27:00|19035.49
04:27:02|19036.35
04:27:03|19036.11
04:27:04|19035.63
04:27:05|19036.14
04:27:07|19036.66
04:27:07|19036.44
04:27:09|19036.32
04:27:09|19035.31
04:27:11|19034.88
04:27:12|19035.2
04:27:14|19035.63
04:27:14|19034.65
04:27:15|19035.63
04:27:16|19035.45
04:27:17|19035.6
04:27:18|19034.58
04:27:19|19035.11
04:27:20|19035.11
04:27:21|19034.51
04:27:22|19033.41
04:27:23|19033.38
04:27:24|19032.63
04:27:25|19033.07
04:27:26|19034.34
04:27:27|19033.66
04:27:28|19033.86
04:27:29|19033.5
04:27:30|19032.72
04:27:31|19033.28
04:27:32|19033.8
04:27:33|19033.25
04:27:34|19033.42
04:27:35|19032.93
04:27:36|19033.7
04:27:37|19033.42
04:27:38|19033.96
04:27:39|19029.77
04:27:40|19029.77
04:27:41|19030.07
04:27:42|19031.36
04:27:43|19031.72
04:27:44|19031.04
04:27:45|19031.37
04:27:46|19029.73
04:27:47|19026.49
04:27:48|19029.23
04:27:49|19030.5
04:27:51|19030.73
04:27:51|19029.01
04:27:53|19029.64
04:27:54|19028.96
04:27:56|19028.08
04:27:57|19028.56
04:27:58|19028.51
04:27:59|19027.34
04:28:01|19028.13
04:28:02|19034.68
04:28:03|19034.12
04:28:05|19035.68
04:28:05|19035.03
04:28:06|19035.5
04:28:07|19037.99
04:28:08|19036.9
04:28:09|19039.18
04:28:10|19037.48
04:28:11|19036.63
04:28:12|19037.27
04:28:13|19037.17
04:28:14|19036.86
04:28:15|19037.15
04:28:16|19035.89
04:28:17|19036.53
04:28:18|19035.13
04:28:19|19035.28
04:28:21|19035.34
04:28:22|19035.26
04:28:23|19034.
04:28:24|19034.48
04:28:25|19034.29
04:28:26|19034.33
04:28:27|19033.02
04:28:28|19033.06
04:28:29|19032.87
04:28:30|19033.02
04:28:31|19032.5
04:28:32|19031.45
04:28:32|19032.02
04:28:34|19032.49
04:28:34|19031.94
04:28:36|19032.01
04:28:36|19031.95
04:28:38|19032.13
04:28:39|19032.02
04:28:41|19032.
04:28:41|19031.75
04:28:42|19031.68
04:28:43|19031.61
04:28:44|19032.1
04:28:45|19031.89
04:28:46|19031.27
04:28:47|19030.5
04:28:49|19029.62
04:28:50|19029.4
04:28:51|19030.96
04:28:52|19031.45
04:28:54|19031.02
04:28:55|19030.24
04:28:56|19027.88
04:28:58|19028.5
04:28:59|19029.51
04:29:00|19028.94
04:29:01|19028.06
04:29:02|19030.82
04:29:02|19029.16
04:29:04|19030.47
04:29:05|19029.56
04:29:06|19029.86
04:29:07|19032.15
04:29:09|19030.92
04:29:10|19031.72
04:29:11|19031.6
04:29:12|19031.61
04:29:13|19031.75
04:29:14|19031.28
04:29:15|19032.29
04:29:16|19031.94
04:29:17|19032.39
04:29:18|19032.65
04:29:19|19032.63
04:29:20|19033.2
04:29:21|19033.49
04:29:22|19033.29
04:29:23|19032.65
04:29:24|19032.92
04:29:25|19033.35
04:29:27|19032.61
04:29:28|19034.49
04:29:29|19035.12
04:29:29|19034.24
04:29:30|19034.49
04:29:32|19034.72
04:29:33|19033.51
04:29:34|19033.49
04:29:34|19033.75
04:29:36|19033.34
04:29:37|19032.82
04:29:38|19033.39
04:29:39|19033.38
04:29:39|19033.09
04:29:41|19031.93
04:29:42|19032.18
04:29:43|19032.08
04:29:43|19031.99
04:29:45|19032.13
04:29:46|19031.21
04:29:46|19031.93
04:29:48|19030.26
04:29:49|19029.7
04:29:50|19029.12
04:29:51|19029.3
04:29:52|19029.26
04:29:52|19028.71
04:29:54|19028.52
04:29:55|19029.59
04:29:56|19030.63
04:29:57|19029.53
04:29:58|19029.93
04:29:59|19031.6
04:30:00|19031.46
04:30:01|19029.71
04:30:02|19029.03
04:30:03|19029.07
04:30:05|19027.6
04:30:06|19028.01
04:30:07|19029.9
04:30:08|19030.74
04:30:09|19032.49
04:30:10|19031.86
04:30:11|19032.49
04:30:12|19032.05
04:30:13|19032.49
04:30:14|19032.16
04:30:15|19032.11
04:30:16|19031.77
04:30:17|19032.43
04:30:18|19032.18
04:30:19|19032.51
04:30:20|19031.81
04:30:21|19032.01
04:30:22|19032.2
04:30:23|19032.58
04:30:24|19031.57
04:30:25|19031.93
04:30:26|19030.97
04:30:27|19031.6
04:30:28|19031.8
04:30:29|19031.69
04:30:30|19031.84
04:30:31|19031.84
04:30:32|19031.68
04:30:33|19032.94
04:30:34|19032.69
04:30:35|19032.43
04:30:36|19031.96
04:30:37|19031.51
04:30:38|19031.78
04:30:39|19030.3
04:30:40|19029.2
04:30:41|19029.12
04:30:42|19029.92
04:30:43|19029.45
04:30:44|19028.86
04:30:45|19029.42
04:30:46|19028.51
04:30:47|19028.27
04:30:48|19028.84
04:30:50|19027.63
04:30:51|19026.21
04:30:52|19027.01
04:30:53|19028.8
04:30:54|19028.51
04:30:54|19029.43
04:30:56|19023.68
04:30:58|19027.49
04:30:59|19026.46
04:31:00|19026.26
04:31:01|19026.72
04:31:02|19026.65
04:31:04|19026.59
04:31:04|19026.8
04:31:05|19027.26
04:31:06|19027.2
04:31:08|19025.6
04:31:09|19026.13
04:31:11|19026.25
04:31:12|19025.41
04:31:12|19025.39
04:31:13|19027.08
04:31:14|19026.36
04:31:15|19026.84
04:31:17|19026.51
04:31:17|19026.31
04:31:19|19024.05
04:31:20|19024.51
04:31:21|19023.94
04:31:22|19023.31
04:31:22|19023.09
04:31:23|19023.52
04:31:25|19022.37
04:31:26|19023.21
04:31:27|19023.35
04:31:28|19023.55
04:31:29|19024.14
04:31:30|19022.81
04:31:31|19023.64
04:31:32|19023.54
04:31:33|19025.43
04:31:34|19026.04
04:31:35|19025.64
04:31:36|19025.79
04:31:37|19027.19
04:31:38|19026.87
04:31:39|19026.79
04:31:40|19026.79
04:31:41|19026.46
04:31:42|19026.45
04:31:43|19027.12
04:31:45|19027.01
04:31:46|19027.09
04:31:47|19026.65
04:31:48|19027.17
04:31:49|19026.36
04:31:50|19026.34
04:31:50|19025.59
04:31:52|19025.93
04:31:53|19026.1
04:31:54|19026.97
04:31:55|19023.58
04:31:56|19024.03
04:31:57|19022.46
04:31:58|19022.83
04:31:59|19020.
04:32:00|19020.4
04:32:01|19019.81
04:32:03|19020.65
04:32:04|19023.44
04:32:05|19023.04
04:32:06|19022.71
04:32:07|19024.
04:32:08|19024.08
04:32:09|19022.79
04:32:10|19023.33
04:32:12|19022.69
04:32:12|19022.82
04:32:13|19021.43
04:32:15|19021.47
04:32:16|19021.62
04:32:17|19021.56
04:32:17|19021.8
04:32:19|19021.6
04:32:20|19021.47
04:32:21|19021.38
04:32:22|19025.32
04:32:23|19025.49
04:32:24|19024.64
04:32:25|19024.22
04:32:26|19026.33
04:32:27|19027.
04:32:28|19026.41
04:32:29|19025.08
04:32:30|19025.16
04:32:31|19025.35
04:32:32|19024.63
04:32:33|19024.75
04:32:34|19024.76
04:32:35|19024.76
04:32:36|19024.34
04:32:37|19024.86
04:32:39|19024.71
04:32:39|19024.22
04:32:41|19024.39
04:32:42|19024.1
04:32:42|19024.11
04:32:44|19024.06
04:32:45|19024.08
04:32:45|19023.9
04:32:47|19023.9
04:32:47|19031.11
04:32:49|19030.64
04:32:50|19030.81
04:32:51|19029.14
04:32:52|19028.66
04:32:52|19028.91
04:32:54|19027.22
04:32:55|19026.31
04:32:56|19022.94
04:32:57|19022.98
04:32:58|19022.94
04:32:59|19021.88
04:33:00|19021.67
04:33:01|19021.61
04:33:02|19022.1
04:33:03|19021.87
04:33:05|19021.84
04:33:06|19021.89
04:33:07|19021.01
04:33:09|19021.85
04:33:10|19021.77
04:33:11|19021.67
04:33:12|19020.
04:33:13|19020.86
04:33:14|19021.79
04:33:16|19019.66
04:33:17|19019.64
04:33:17|19019.11
04:33:19|19018.99
04:33:20|19018.4
04:33:21|19017.69
04:33:22|19018.02
04:33:23|19018.83
04:33:24|19017.31
04:33:25|19018.52
04:33:25|19017.4
04:33:26|19017.23
04:33:28|19016.89
04:33:28|19023.59
04:33:29|19024.
04:33:31|19023.85
04:33:32|19023.2
04:33:32|19024.01
04:33:33|19025.25
04:33:35|19024.5
04:33:36|19025.13
04:33:37|19025.48
04:33:37|19025.48
04:33:38|19025.1
04:33:40|19025.14
04:33:41|19025.11
04:33:42|19025.76
04:33:43|19028.2
04:33:44|19029.09
04:33:44|19029.36
04:33:47|19028.72
04:33:47|19028.61
04:33:48|19029.09
04:33:49|19028.68
04:33:50|19028.8
04:33:51|19028.66
04:33:52|19028.79
04:33:53|19028.63
04:33:54|19029.16
04:33:55|19029.82
04:33:56|19029.29
04:33:57|19030.01
04:33:59|19029.92
04:34:00|19030.32
04:34:01|19029.82
04:34:03|19028.71
04:34:03|19029.97
04:34:04|19029.46
04:34:05|19029.34
04:34:06|19029.
04:34:08|19025.
04:34:08|19025.13
04:34:10|19025.01
04:34:10|19024.5
04:34:12|19022.65
04:34:13|19023.46
04:34:14|19024.36
04:34:15|19023.61
04:34:16|19022.39
04:34:17|19022.47
04:34:18|19022.64
04:34:18|19023.51
04:34:20|19024.59
04:34:21|19023.72
04:34:22|19022.64
04:34:23|19023.65
04:34:24|19023.14
04:34:26|19023.05
04:34:26|19024.17
04:34:27|19025.52
04:34:28|19029.63
04:34:29|19028.09
04:34:30|19028.39
04:34:31|19027.31
04:34:32|19027.41
04:34:33|19027.81
04:34:34|19028.08
04:34:35|19028.31
04:34:36|19028.36
04:34:37|19028.24
04:34:38|19028.29
04:34:39|19029.27
04:34:40|19029.98
04:34:42|19029.
04:34:44|19029.36
04:34:44|19028.41
04:34:45|19029.57
04:34:46|19029.65
04:34:47|19029.41
04:34:48|19030.91
04:34:49|19031.64
04:34:50|19032.45
04:34:52|19033.44
04:34:53|19032.55
04:34:54|19032.93
04:34:55|19032.05
04:34:56|19032.67
04:34:56|19033.13
04:34:57|19033.1
04:34:58|19032.79
04:35:00|19030.27
04:35:01|19030.03
04:35:03|19030.63
04:35:04|19030.13
04:35:05|19031.53
04:35:06|19030.96
04:35:08|19030.22
04:35:09|19031.31
04:35:10|19031.29
04:35:11|19030.87
04:35:13|19030.99
04:35:13|19030.99
04:35:15|19030.42
04:35:16|19030.13
04:35:17|19030.25
04:35:18|19030.14
04:35:20|19030.67
04:35:21|19030.22
04:35:22|19030.59
04:35:23|19030.24
04:35:24|19030.03
04:35:25|19029.41
04:35:26|19029.87
04:35:27|19030.26
04:35:27|19030.26
04:35:29|19030.25
04:35:30|19029.18
04:35:31|19029.47
04:35:32|19029.84
04:35:33|19029.27
04:35:34|19029.46
04:35:35|19029.92
04:35:36|19029.91
04:35:38|19031.15
04:35:38|19030.55
04:35:40|19030.87
04:35:41|19030.81
04:35:42|19030.36
04:35:43|19029.79
04:35:44|19030.47
04:35:45|19030.33
04:35:46|19034.71
04:35:47|19033.4
04:35:48|19032.87
04:35:49|19033.54
04:35:50|19033.41
04:35:51|19033.72
04:35:52|19033.73
04:35:53|19034.59
04:35:54|19034.17
04:35:55|19033.98
04:35:56|19033.41
04:35:58|19033.54
04:35:59|19033.46
04:36:00|19033.75
04:36:01|19032.55
04:36:03|19030.01
04:36:04|19029.87
04:36:05|19030.63
04:36:07|19030.56
04:36:08|19032.
04:36:10|19032.49
04:36:11|19031.99
04:36:12|19032.74
04:36:13|19032.13
04:36:14|19032.
04:36:15|19031.76
04:36:16|19031.52
04:36:17|19031.8
04:36:18|19031.69
04:36:19|19031.18
04:36:20|19031.14
04:36:21|19030.34
04:36:22|19030.58
04:36:23|19033.52
04:36:24|19033.87
04:36:26|19033.98
04:36:27|19033.97
04:36:28|19033.83
04:36:29|19033.1
04:36:30|19033.6
04:36:31|19032.9
04:36:32|19032.25
04:36:33|19032.25
04:36:34|19032.29
04:36:36|19032.95
04:36:36|19032.19
04:36:38|19032.29
04:36:38|19030.88
04:36:40|19030.49
04:36:41|19031.03
04:36:42|19030.35
04:36:43|19030.8
04:36:44|19031.45
04:36:44|19030.96
04:36:45|19030.57
04:36:47|19029.49
04:36:48|19029.82
04:36:48|19029.49
04:36:50|19030.1
04:36:51|19030.48
04:36:52|19030.09
04:36:53|19030.14
04:36:54|19030.31
04:36:55|19028.75
04:36:56|19028.99
04:36:57|19029.95
04:36:58|19030.31
04:36:59|19030.31
04:37:00|19031.28
04:37:02|19030.41
04:37:03|19031.3
04:37:05|19030.41
04:37:06|19031.09
04:37:07|19031.18
04:37:09|19030.11
04:37:10|19030.08
04:37:11|19028.84
04:37:12|19028.72
04:37:13|19029.35
04:37:15|19028.23
04:37:15|19028.35
04:37:17|19028.52
04:37:18|19029.04
04:37:18|19029.6
04:37:20|19028.8
04:37:21|19029.71
04:37:21|19029.71
04:37:23|19029.9
04:37:24|19030.46
04:37:25|19030.42
04:37:26|19030.17
04:37:27|19031.9
04:37:27|19030.54
04:37:29|19031.2
04:37:29|19031.47
04:37:31|19031.45
04:37:31|19031.96
04:37:32|19031.85
04:37:34|19031.94
04:37:35|19032.57
04:37:35|19033.85
04:37:37|19033.63
04:37:38|19033.16
04:37:38|19033.12
04:37:40|19032.71
04:37:41|19032.75
04:37:42|19031.43
04:37:43|19030.45
04:37:44|19030.03
04:37:45|19030.47
04:37:46|19030.55
04:37:46|19029.93
04:37:48|19030.5
04:37:49|19030.41
04:37:50|19030.84
04:37:51|19030.6
04:37:52|19030.6
04:37:53|19032.42
04:37:54|19032.24
04:37:55|19031.5
04:37:56|19032.18
04:37:57|19031.79
04:37:58|19033.59
04:37:59|19034.01
04:38:00|19034.34
04:38:01|19033.76
04:38:03|19033.77
04:38:04|19033.12
04:38:05|19033.26
04:38:06|19033.38
04:38:07|19033.5
04:38:08|19033.3
04:38:09|19033.9
04:38:10|19032.97
04:38:11|19033.86
04:38:12|19036.03
04:38:13|19037.61
04:38:15|19035.14
04:38:16|19034.94
04:38:17|19035.86
04:38:18|19035.45
04:38:18|19035.84
04:38:19|19035.45
04:38:21|19035.91
04:38:22|19036.09
04:38:22|19035.7
04:38:23|19036.19
04:38:25|19035.21
04:38:26|19035.2
04:38:27|19035.11
04:38:27|19035.25
04:38:28|19035.47
04:38:30|19035.54
04:38:30|19035.84
04:38:31|19035.36
04:38:33|19035.31
04:38:34|19035.
04:38:34|19034.33
04:38:36|19034.98
04:38:37|19034.78
04:38:38|19034.73
04:38:39|19034.89
04:38:40|19033.73
04:38:41|19034.58
04:38:42|19035.13
04:38:43|19034.56
04:38:44|19033.92
04:38:45|19035.1
04:38:46|19034.5
04:38:47|19034.25
04:38:48|19033.98
04:38:49|19033.87
04:38:50|19034.27
04:38:51|19034.
04:38:52|19033.69
04:38:53|19033.64
04:38:54|19033.42
04:38:55|19033.98
04:38:56|19033.68
04:38:57|19034.22
04:38:58|19033.55
04:38:59|19032.93
04:39:00|19032.48
04:39:01|19030.21
04:39:02|19030.09
04:39:04|19028.42
04:39:05|19029.63
04:39:07|19029.06
04:39:08|19028.59
04:39:09|19029.09
04:39:11|19028.81
04:39:11|19028.25
04:39:12|19029.12
04:39:13|19029.47
04:39:14|19027.05
04:39:15|19026.3
04:39:17|19027.31
04:39:17|19026.73
04:39:18|19026.51
04:39:19|19027.37
04:39:20|19027.73
04:39:21|19029.15
04:39:23|19028.68
04:39:24|19028.03
04:39:25|19028.5
04:39:26|19029.49
04:39:27|19029.36
04:39:28|19028.94
04:39:29|19029.77
04:39:30|19029.06
04:39:31|19028.19
04:39:32|19027.71
04:39:33|19028.25
04:39:34|19028.51
04:39:35|19028.53
04:39:36|19029.01
04:39:37|19028.9
04:39:38|19029.45
04:39:40|19029.82
04:39:41|19031.03
04:39:42|19030.81
04:39:43|19030.73
04:39:44|19030.56
04:39:45|19030.75
04:39:46|19030.97
04:39:47|19032.18
04:39:48|19032.33
04:39:49|19033.38
04:39:50|19032.56
04:39:51|19032.42
04:39:52|19033.39
04:39:53|19032.12
04:39:54|19032.47
04:39:55|19031.84
04:39:56|19031.64
04:39:57|19031.65
04:39:59|19031.55
04:39:59|19031.55
04:40:00|19033.6
04:40:01|19032.95
04:40:02|19033.31
04:40:03|19033.26
04:40:05|19033.83
04:40:05|19033.07
04:40:06|19033.77
04:40:09|19034.33
04:40:09|19033.6
04:40:10|19034.04
04:40:12|19033.05
04:40:13|19032.68
04:40:14|19032.66
04:40:15|19032.21
04:40:17|19032.6
04:40:18|19032.34
04:40:18|19033.4
04:40:20|19032.44
04:40:22|19033.22
04:40:23|19033.22
04:40:24|19032.57
04:40:25|19033.09
04:40:26|19033.39
04:40:27|19032.53
04:40:28|19033.16
04:40:29|19032.25
04:40:30|19032.38
04:40:31|19032.38
04:40:31|19032.2
04:40:33|19032.12
04:40:34|19032.38
04:40:35|19032.29
04:40:36|19031.76
04:40:37|19032.15
04:40:38|19032.3
04:40:40|19033.34
04:40:40|19032.85
04:40:41|19032.88
04:40:42|19032.54
04:40:43|19033.13
04:40:44|19033.
04:40:45|19033.12
04:40:46|19033.01
04:40:47|19031.54
04:40:48|19031.19
04:40:49|19031.29
04:40:50|19031.94
04:40:51|19031.65
04:40:52|19031.81
04:40:53|19031.95
04:40:54|19032.36
04:40:55|19032.35
04:40:56|19031.59
04:40:57|19031.84
04:40:58|19031.74
04:40:59|19032.09
04:41:00|19032.38
04:41:02|19031.53
04:41:03|19032.
04:41:03|19032.16
04:41:05|19031.66
04:41:06|19031.52
04:41:08|19031.88
04:41:09|19031.9
04:41:10|19031.9
04:41:11|19031.48
04:41:13|19031.6
04:41:14|19031.6
04:41:15|19032.78
04:41:16|19031.88
04:41:17|19032.19
04:41:19|19032.33
04:41:19|19032.64
04:41:21|19032.89
04:41:22|19032.8
04:41:23|19032.31
04:41:25|19031.72
04:41:25|19032.36
04:41:26|19032.35
04:41:27|19031.98
04:41:28|19031.79
04:41:29|19028.86
04:41:31|19029.03
04:41:31|19029.46
04:41:33|19029.46
04:41:34|19028.51
04:41:35|19029.59
04:41:36|19028.42
04:41:37|19029.83
04:41:38|19030.06
04:41:39|19030.06
04:41:40|19030.03
04:41:41|19031.39
04:41:42|19031.44
04:41:43|19031.34
04:41:44|19033.51
04:41:45|19033.15
04:41:46|19033.57
04:41:46|19033.46
04:41:47|19033.11
04:41:48|19032.53
04:41:50|19033.08
04:41:51|19032.7
04:41:52|19032.23
04:41:53|19032.61
04:41:53|19031.66
04:41:55|19031.98
04:41:56|19032.19
04:41:56|19031.83
04:41:58|19032.55
04:41:59|19032.25
04:42:00|19033.98
04:42:01|19034.2
04:42:02|19033.96
04:42:03|19033.68
04:42:04|19033.75
04:42:05|19033.92
04:42:07|19033.71
04:42:08|19035.37
04:42:09|19035.36
04:42:10|19035.35
04:42:12|19034.61
04:42:13|19033.82
04:42:14|19033.88
04:42:15|19033.79
04:42:17|19033.27
04:42:17|19034.05
04:42:18|19032.03
04:42:20|19032.43
04:42:21|19032.42
04:42:22|19033.
04:42:23|19033.62
04:42:24|19031.66
04:42:24|19033.02
04:42:26|19032.34
04:42:27|19032.86
04:42:28|19033.36
04:42:29|19033.48
04:42:30|19033.48
04:42:31|19032.57
04:42:32|19032.85
04:42:34|19032.96
04:42:34|19032.57
04:42:35|19033.15
04:42:37|19033.2
04:42:37|19032.59
04:42:39|19032.06
04:42:39|19032.45
04:42:41|19032.7
04:42:41|19032.52
04:42:43|19032.21
04:42:43|19031.21
04:42:45|19031.83
04:42:45|19031.4
04:42:47|19031.5
04:42:48|19031.61
04:42:49|19031.6
04:42:50|19032.52
04:42:51|19032.31
04:42:52|19028.16
04:42:53|19027.63
04:42:54|19027.91
04:42:55|19027.53
04:42:56|19027.22
04:42:57|19027.22
04:42:58|19029.17
04:42:59|19028.91
04:43:00|19029.52
04:43:02|19028.95
04:43:03|19028.11
04:43:03|19029.55
04:43:04|19027.21
04:43:06|19028.18
04:43:07|19027.87
04:43:08|19028.25
04:43:10|19028.71
04:43:11|19028.69
04:43:13|19028.5
04:43:13|19029.06
04:43:15|19028.72
04:43:17|19024.89
04:43:17|19023.5
04:43:19|19023.79
04:43:20|19022.64
04:43:21|19023.32
04:43:22|19023.27
04:43:23|19024.59
04:43:24|19024.19
04:43:25|19023.66
04:43:26|19024.82
04:43:27|19026.32
04:43:28|19026.41
04:43:30|19026.8
04:43:31|19026.42
04:43:32|19026.85
04:43:33|19027.19
04:43:34|19027.55
04:43:35|19027.19
04:43:37|19028.11
04:43:37|19027.63
04:43:39|19028.7
04:43:39|19027.74
04:43:40|19028.56
04:43:42|19028.86
04:43:43|19027.9
04:43:44|19027.61
04:43:45|19028.78
04:43:46|19028.85
04:43:47|19028.8
04:43:48|19028.11
04:43:49|19027.77
04:43:50|19027.94
04:43:51|19028.05
04:43:52|19028.17
04:43:53|19028.16
04:43:54|19028.17
04:43:55|19028.02
04:43:56|19027.55
04:43:57|19028.1
04:43:58|19027.73
04:43:59|19027.81
04:44:00|19028.18
04:44:01|19027.63
04:44:02|19028.06
04:44:03|19028.48
04:44:05|19027.71
04:44:05|19027.68
04:44:06|19028.07
04:44:07|19028.22
04:44:09|19027.98
04:44:10|19027.94
04:44:12|19028.27
04:44:12|19028.67
04:44:13|19031.95
04:44:14|19031.28
04:44:15|19030.58
04:44:16|19030.41
04:44:17|19028.84
04:44:18|19028.82
04:44:20|19028.43
04:44:21|19027.76
04:44:22|19028.51
04:44:24|19028.78
04:44:24|19029.49
04:44:25|19029.14
04:44:27|19029.03
04:44:27|19028.81
04:44:28|19028.71
04:44:29|19029.28
04:44:30|19029.01
04:44:31|19028.8
04:44:32|19028.45
04:44:33|19028.1
04:44:34|19028.78
04:44:35|19028.24
04:44:36|19029.21
04:44:38|19028.91
04:44:38|19028.74
04:44:40|19028.56
04:44:41|19027.34
04:44:41|19027.35
04:44:44|19027.52
04:44:44|19027.6
04:44:45|19027.67
04:44:46|19028.22
04:44:47|19028.45
04:44:48|19028.12
04:44:49|19028.
04:44:50|19028.44
04:44:51|19028.32
04:44:52|19028.5
04:44:53|19027.94
04:44:55|19028.07
04:44:55|19028.13
04:44:56|19028.37
04:44:57|19028.1
04:44:58|19027.9
04:44:59|19028.49
04:45:00|19027.43
04:45:01|19027.18
04:45:02|19028.45
04:45:03|19029.
04:45:04|19030.74
04:45:06|19030.98
04:45:06|19029.72
04:45:08|19029.76
04:45:09|19029.19
04:45:11|19029.38
04:45:12|19029.67
04:45:14|19029.72
04:45:14|19029.34
04:45:16|19029.48
04:45:17|19028.82
04:45:19|19029.14
04:45:20|19029.33
04:45:21|19029.24
04:45:22|19029.23
04:45:23|19029.81
04:45:24|19029.15
04:45:26|19029.45
04:45:27|19029.44
04:45:28|19027.82
04:45:28|19029.49
04:45:29|19029.98
04:45:30|19029.39
04:45:32|19029.13
04:45:32|19030.52
04:45:34|19030.17
04:45:35|19030.57
04:45:36|19029.75
04:45:36|19029.82
04:45:37|19030.09
04:45:38|19030.24
04:45:40|19029.8
04:45:41|19030.53
04:45:41|19030.46
04:45:43|19030.04
04:45:45|19030.11
04:45:45|19030.74
04:45:46|19030.04
04:45:47|19030.2
04:45:48|19030.49
04:45:49|19030.64
04:45:50|19030.19
04:45:52|19030.98
04:45:53|19030.38
04:45:55|19030.68
04:45:55|19030.07
04:45:56|19030.02
04:45:57|19029.96
04:45:59|19029.98
04:45:59|19030.95
04:46:00|19031.27
04:46:01|19030.65
04:46:03|19030.65
04:46:04|19030.54
04:46:05|19030.72
04:46:06|19030.77
04:46:07|19031.19
04:46:08|19031.4
04:46:09|19031.16
04:46:10|19031.4
04:46:12|19032.74
04:46:13|19028.31
04:46:14|19030.13
04:46:15|19029.12
04:46:16|19028.73
04:46:17|19028.83
04:46:18|19029.
04:46:20|19029.4
04:46:21|19029.3
04:46:22|19030.07
04:46:23|19029.43
04:46:24|19029.77
04:46:25|19030.18
04:46:26|19029.98
04:46:27|19029.83
04:46:28|19030.12
04:46:29|19030.11
04:46:30|19031.17
04:46:31|19031.12
04:46:32|19030.64
04:46:33|19030.59
04:46:34|19031.46
04:46:35|19030.99
04:46:36|19031.36
04:46:38|19031.1
04:46:38|19031.86
04:46:40|19031.9
04:46:40|19031.49
04:46:41|19031.55
04:46:42|19031.68
04:46:44|19031.41
04:46:44|19031.55
04:46:46|19031.57
04:46:47|19031.08
04:46:48|19031.1
04:46:49|19031.48
04:46:49|19031.11
04:46:51|19032.32
04:46:52|19032.75
04:46:53|19032.92
04:46:54|19032.32
04:46:55|19034.33
04:46:55|19034.66
04:46:56|19034.68
04:46:58|19032.98
04:46:58|19033.28
04:46:59|19032.78
04:47:01|19031.88
04:47:01|19031.27
04:47:02|19031.17
04:47:04|19032.4
04:47:05|19031.83
04:47:05|19032.05
04:47:06|19032.43
04:47:07|19031.31
04:47:09|19032.09
04:47:09|19032.03
04:47:10|19032.08
04:47:12|19033.21
04:47:13|19033.22
04:47:14|19033.87
04:47:15|19033.49
04:47:16|19032.91
04:47:17|19033.32
04:47:18|19032.62
04:47:19|19032.92
04:47:20|19032.54
04:47:22|19033.12
04:47:23|19032.54
04:47:24|19032.63
04:47:25|19032.9
04:47:25|19031.73
04:47:27|19032.79
04:47:28|19031.27
04:47:29|19031.74
04:47:30|19032.11
04:47:31|19031.63
04:47:33|19031.23
04:47:34|19031.1
04:47:36|19031.28
04:47:36|19031.3
04:47:37|19028.47
04:47:38|19028.81
04:47:39|19027.41
04:47:40|19027.91
04:47:41|19028.38
04:47:42|19027.57
04:47:43|19028.2
04:47:44|19028.17
04:47:45|19029.3
04:47:47|19031.21
04:47:48|19030.22
04:47:49|19032.29
04:47:50|19031.33
04:47:50|19031.19
04:47:52|19032.43
04:47:52|19032.87
04:47:53|19033.33
04:47:55|19032.99
04:47:56|19032.3
04:47:57|19031.68
04:47:58|19031.36
04:47:59|19031.78
04:47:59|19031.48
04:48:01|19031.53
04:48:02|19031.44
04:48:03|19030.9
04:48:04|19030.91
04:48:05|19031.78
04:48:06|19032.26
04:48:08|19032.1
04:48:08|19031.94
04:48:09|19032.27
04:48:10|19031.39
04:48:11|19031.3
04:48:13|19031.24
04:48:15|19033.4
04:48:15|19033.68
04:48:16|19031.4
04:48:17|19032.23
04:48:19|19031.63
04:48:21|19032.04
04:48:21|19031.84
04:48:22|19031.67
04:48:23|19031.77
04:48:24|19031.28
04:48:26|19031.67
04:48:27|19031.71
04:48:28|19031.09
04:48:29|19030.59
04:48:30|19030.97
04:48:31|19031.34
04:48:32|19031.26
04:48:34|19031.09
04:48:34|19030.79
04:48:36|19031.04
04:48:37|19031.85
04:48:37|19031.93
04:48:40|19031.6
04:48:40|19032.26
04:48:41|19031.26
04:48:43|19031.7
04:48:44|19032.22
04:48:44|19033.2
04:48:46|19032.94
04:48:47|19033.58
04:48:48|19033.3
04:48:49|19033.12
04:48:50|19033.57
04:48:51|19032.58
04:48:53|19032.11
04:48:53|19032.7
04:48:54|19032.42
04:48:55|19032.67
04:48:56|19032.68
04:48:58|19032.57
04:48:58|19031.9
04:48:59|19032.48
04:49:00|19032.63
04:49:01|19032.91
04:49:02|19032.46
04:49:03|19032.82
04:49:04|19032.31
04:49:05|19032.63
04:49:06|19033.05
04:49:07|19033.56
04:49:08|19032.71
04:49:09|19032.62
04:49:10|19032.92
04:49:11|19032.93
04:49:12|19032.92
04:49:14|19032.24
04:49:15|19032.91
04:49:17|19032.55
04:49:17|19033.75
04:49:18|19033.44
04:49:20|19032.64
04:49:20|19033.62
04:49:22|19032.96
04:49:24|19035.4
04:49:24|19034.36
04:49:25|19035.27
04:49:26|19034.46
04:49:27|19034.16
04:49:28|19033.47
04:49:29|19033.18
04:49:30|19033.12
04:49:31|19032.52
04:49:32|19033.34
04:49:33|19033.02
04:49:34|19033.14
04:49:35|19033.81
04:49:36|19032.77
04:49:37|19034.01
04:49:38|19034.39
04:49:39|19033.52
04:49:40|19032.99
04:49:41|19033.21
04:49:42|19033.39
04:49:43|19033.11
04:49:44|19033.58
04:49:45|19032.44
04:49:47|19033.71
04:49:48|19033.08
04:49:49|19033.
04:49:50|19033.4
04:49:50|19032.66
04:49:52|19030.5
04:49:53|19030.42
04:49:54|19030.04
04:49:54|19029.64
04:49:56|19029.48
04:49:57|19029.71
04:49:59|19029.84
04:49:59|19030.84
04:50:00|19031.29
04:50:01|19030.66
04:50:02|19031.1
04:50:03|19032.89
04:50:04|19032.95
04:50:05|19033.47
04:50:07|19032.83
04:50:08|19032.91
04:50:09|19033.15
04:50:10|19034.18
04:50:10|19034.36
04:50:12|19033.96
04:50:13|19033.9
04:50:14|19033.23
04:50:14|19032.27
04:50:16|19031.75
04:50:18|19030.38
04:50:18|19030.51
04:50:20|19029.23
04:50:22|19029.47
04:50:22|19029.09
04:50:23|19027.01
04:50:25|19028.12
04:50:26|19026.04
04:50:27|19026.58
04:50:27|19026.38
04:50:30|19026.28
04:50:30|19026.52
04:50:31|19026.15
04:50:32|19025.6
04:50:33|19025.86
04:50:34|19025.86
04:50:35|19026.46
04:50:36|19026.31
04:50:37|19025.87
04:50:38|19026.25
04:50:39|19026.
04:50:40|19026.23
04:50:41|19025.33
04:50:42|19028.5
04:50:43|19027.96
04:50:44|19028.15
04:50:45|19028.36
04:50:46|19028.51
04:50:47|19028.19
04:50:49|19028.45
04:50:50|19028.76
04:50:52|19027.31
04:50:52|19027.83
04:50:54|19028.18
04:50:55|19029.12
04:50:56|19028.74
04:50:58|19029.18
04:50:58|19026.15
04:50:59|19026.55
04:51:00|19026.59
04:51:02|19026.74
04:51:03|19026.51
04:51:03|19027.53
04:51:04|19028.44
04:51:05|19027.49
04:51:07|19028.01
04:51:08|19027.72
04:51:08|19028.3
04:51:09|19027.31
04:51:11|19027.99
04:51:12|19027.93
04:51:13|19028.01
04:51:15|19027.53
04:51:16|19027.54
04:51:17|19028.02
04:51:18|19027.72
04:51:19|19027.61
04:51:20|19026.64
04:51:21|19027.03
04:51:22|19027.19
04:51:23|19025.85
04:51:24|19025.01
04:51:25|19025.1
04:51:26|19024.88
04:51:27|19024.96
04:51:28|19025.1
04:51:29|19025.18
04:51:30|19024.56
04:51:31|19023.47
04:51:32|19022.77
04:51:33|19023.71
04:51:34|19023.51
04:51:35|19022.71
04:51:36|19024.1
04:51:37|19023.94
04:51:38|19023.21
04:51:39|19024.95
04:51:40|19025.41
04:51:41|19025.51
04:51:42|19024.59
04:51:43|19025.78
04:51:44|19026.29
04:51:46|19028.18
04:51:47|19027.53
04:51:48|19026.11
04:51:48|19025.87
04:51:50|19025.67
04:51:50|19025.32
04:51:52|19025.05
04:51:53|19025.48
04:51:54|19025.
04:51:55|19025.42
04:51:55|19023.23
04:51:56|19023.14
04:51:57|19023.56
04:51:58|19023.15
04:52:00|19023.31
04:52:01|19022.8
04:52:02|19023.19
04:52:03|19023.53
04:52:04|19023.38
04:52:06|19028.32
04:52:07|19027.66
04:52:07|19027.75
04:52:08|19028.25
04:52:10|19028.27
04:52:11|19028.02
04:52:12|19027.99
04:52:13|19027.9
04:52:14|19025.53
04:52:15|19025.18
04:52:17|19025.34
04:52:17|19025.9
04:52:19|19024.4
04:52:20|19025.68
04:52:21|19025.8
04:52:22|19025.66
04:52:24|19025.58
04:52:24|19023.77
04:52:25|19025.55
04:52:27|19027.04
04:52:28|19028.22
04:52:28|19028.5
04:52:30|19025.76
04:52:31|19027.22
04:52:32|19028.74
04:52:32|19029.14
04:52:33|19028.55
04:52:36|19027.36
04:52:37|19026.56
04:52:38|19028.55
04:52:38|19028.63
04:52:39|19028.48
04:52:40|19027.94
04:52:42|19028.64
04:52:43|19027.61
04:52:44|19027.4
04:52:45|19028.23
04:52:47|19027.91
04:52:47|19028.34
04:52:49|19028.03
04:52:50|19027.88
04:52:51|19026.98
04:52:52|19026.66
04:52:53|19024.34
04:52:54|19025.73
04:52:55|19026.61
04:52:56|19026.41
04:52:57|19027.18
04:52:58|19026.98
04:52:59|19026.47
04:53:00|19026.73
04:53:01|19026.97
04:53:02|19027.94
04:53:03|19027.57
04:53:04|19027.73
04:53:05|19028.25
04:53:06|19027.72
04:53:07|19027.63
04:53:08|19026.71
04:53:09|19027.79
04:53:10|19026.39
04:53:11|19027.16
04:53:12|19027.19
04:53:14|19026.67
04:53:14|19027.
04:53:16|19027.34
04:53:17|19027.34
04:53:18|19026.21
04:53:19|19026.86
04:53:21|19028.02
04:53:22|19027.53
04:53:22|19027.94
04:53:24|19027.68
04:53:25|19027.77
04:53:25|19027.48
04:53:26|19027.73
04:53:27|19026.73
04:53:28|19027.1
04:53:29|19027.02
04:53:30|19027.06
04:53:32|19027.03
04:53:33|19026.63
04:53:34|19027.27
04:53:34|19026.3
04:53:36|19026.59
04:53:37|19026.8
04:53:38|19026.59
04:53:39|19025.79
04:53:40|19026.45
04:53:41|19026.1
04:53:43|19026.24
04:53:44|19025.56
04:53:44|19025.99
04:53:46|19025.7
04:53:48|19025.7
04:53:49|19023.83
04:53:50|19025.75
04:53:50|19025.64
04:53:51|19025.74
04:53:53|19025.97
04:53:54|19026.21
04:53:54|19026.31
04:53:56|19026.48
04:53:57|19026.07
04:53:58|19026.49
04:53:59|19026.35
04:54:00|19026.73
04:54:00|19026.47
04:54:02|19025.78
04:54:03|19026.31
04:54:05|19026.71
04:54:05|19026.8
04:54:06|19027.13
04:54:07|19026.96
04:54:08|19026.8
04:54:10|19026.8
04:54:11|19026.38
04:54:12|19027.01
04:54:12|19026.55
04:54:13|19026.69
04:54:15|19026.75
04:54:16|19026.17
04:54:17|19026.01
04:54:18|19026.74
04:54:20|19026.11
04:54:21|19026.36
04:54:22|19026.92
04:54:24|19027.09
04:54:24|19027.49
04:54:25|19030.93
04:54:26|19029.71
04:54:27|19030.59
04:54:28|19030.39
04:54:30|19029.89
04:54:30|19030.15
04:54:32|19029.7
04:54:32|19030.25
04:54:33|19030.25
04:54:34|19029.17
04:54:35|19029.09
04:54:36|19029.
04:54:38|19029.28
04:54:38|19029.42
04:54:39|19029.29
04:54:40|19029.48
04:54:42|19029.9
04:54:42|19029.67
04:54:43|19030.4
04:54:44|19028.72
04:54:45|19029.25
04:54:46|19029.69
04:54:47|19029.87
04:54:49|19027.42
04:54:49|19028.59
04:54:51|19028.78
04:54:51|19029.13
04:54:52|19028.8
04:54:53|19029.98
04:54:55|19029.84
04:54:55|19030.32
04:54:57|19030.67
04:54:58|19031.05
04:54:59|19031.69
04:55:00|19029.49
04:55:01|19029.89
04:55:02|19030.24
04:55:03|19030.06
04:55:04|19029.51
04:55:05|19029.48
04:55:06|19029.38
04:55:07|19029.67
04:55:08|19029.31
04:55:09|19029.73
04:55:10|19029.73
04:55:11|19029.79
04:55:13|19029.91
04:55:13|19030.67
04:55:14|19030.34
04:55:16|19030.4
04:55:17|19031.54
04:55:18|19030.09
04:55:18|19030.58
04:55:20|19031.49
04:55:21|19030.8
04:55:23|19030.52
04:55:23|19031.09
04:55:24|19030.34
04:55:25|19030.55
04:55:26|19030.4
04:55:27|19030.49
04:55:28|19030.42
04:55:29|19030.23
04:55:30|19029.91
04:55:31|19030.52
04:55:32|19030.53
04:55:33|19030.44
04:55:34|19030.47
04:55:35|19030.48
04:55:36|19029.9
04:55:37|19029.91
04:55:39|19029.94
04:55:39|19030.14
04:55:40|19030.45
04:55:41|19029.76
04:55:42|19028.35
04:55:44|19027.93
04:55:44|19028.91
04:55:45|19028.48
04:55:46|19028.03
04:55:47|19027.95
04:55:49|19027.53
04:55:49|19027.52
04:55:50|19027.5
04:55:52|19028.46
04:55:53|19028.94
04:55:54|19029.98
04:55:55|19029.5
04:55:56|19030.51
04:55:57|19030.81
04:55:58|19030.72
04:55:59|19030.31
04:56:00|19030.3
04:56:01|19030.63
04:56:02|19030.8
04:56:03|19029.93
04:56:05|19030.5
04:56:06|19029.78
04:56:07|19030.56
04:56:08|19031.17
04:56:09|19030.68
04:56:10|19031.35
04:56:11|19031.3
04:56:12|19030.96
04:56:14|19031.24
04:56:14|19031.3
04:56:15|19030.88
04:56:17|19031.04
04:56:18|19030.7
04:56:18|19030.82
04:56:19|19029.2
04:56:21|19030.25
04:56:22|19030.62
04:56:24|19030.52
04:56:25|19031.04
04:56:26|19030.95
04:56:28|19031.14
04:56:28|19031.57
04:56:30|19031.45
04:56:31|19032.32
04:56:32|19032.18
04:56:34|19030.95
04:56:34|19031.35
04:56:35|19030.24
04:56:37|19031.16
04:56:38|19031.5
04:56:40|19029.98
04:56:40|19031.06
04:56:41|19030.65
04:56:42|19030.74
04:56:43|19031.3
04:56:44|19031.45
04:56:45|19030.8
04:56:47|19030.6
04:56:48|19030.6
04:56:49|19030.6
04:56:50|19030.48
04:56:51|19030.94
04:56:52|19030.92
04:56:53|19030.6
04:56:55|19029.39
04:56:56|19029.51
04:56:56|19030.11
04:56:58|19029.58
04:56:58|19030.05
04:56:59|19029.33
04:57:00|19029.04
04:57:02|19028.49
04:57:02|19028.93
04:57:04|19028.74
04:57:05|19027.16
04:57:05|19026.87
04:57:07|19026.68
04:57:08|19027.75
04:57:09|19027.5
04:57:09|19027.45
04:57:11|19026.99
04:57:12|19027.
04:57:12|19027.18
04:57:14|19027.53
04:57:14|19026.52
04:57:15|19027.48
04:57:17|19027.45
04:57:17|19026.04
04:57:18|19025.91
04:57:19|19026.02
04:57:20|19026.89
04:57:21|19027.03
04:57:23|19027.05
04:57:24|19028.61
04:57:25|19027.63
04:57:26|19023.29
04:57:27|19024.59
04:57:28|19025.9
04:57:29|19026.6
04:57:30|19026.36
04:57:31|19026.61
04:57:32|19026.33
04:57:33|19027.1
04:57:34|19026.27
04:57:35|19026.37
04:57:36|19026.83
04:57:37|19027.17
04:57:39|19027.84
04:57:40|19027.07
04:57:41|19027.13
04:57:42|19026.61
04:57:43|19026.25
04:57:45|19026.02
04:57:46|19026.46
04:57:47|19026.87
04:57:48|19026.39
04:57:49|19026.8
04:57:50|19026.4
04:57:51|19026.3
04:57:52|19027.53
04:57:53|19027.67
04:57:54|19027.29
04:57:55|19027.72
04:57:56|19028.18
04:57:59|19028.28
04:58:00|19028.28
04:58:00|19028.3
04:58:01|19028.17
04:58:03|19027.19
04:58:04|19027.57
04:58:05|19027.95
04:58:06|19027.59
04:58:06|19028.36
04:58:07|19028.79
04:58:09|19028.84
04:58:09|19028.98
04:58:11|19029.07
04:58:12|19028.94
04:58:13|19029.5
04:58:14|19029.27
04:58:15|19029.07
04:58:16|19029.39
04:58:17|19034.4
04:58:18|19034.7
04:58:19|19040.39
04:58:20|19040.52
04:58:21|19039.78
04:58:22|19040.98
04:58:24|19038.9
04:58:25|19040.08
04:58:26|19038.34
04:58:28|19037.38
04:58:29|19038.42
04:58:30|19036.76
04:58:31|19037.09
04:58:33|19036.78
04:58:34|19035.99
04:58:36|19037.07
04:58:37|19036.83
04:58:37|19036.46
04:58:39|19038.01
04:58:41|19035.91
04:58:41|19037.14
04:58:42|19037.
04:58:43|19037.08
04:58:44|19035.96
04:58:45|19036.9
04:58:46|19036.75
04:58:47|19036.6
04:58:48|19034.57
04:58:49|19034.1
04:58:50|19034.49
04:58:51|19034.89
04:58:52|19035.85
04:58:53|19035.49
04:58:54|19034.82
04:58:56|19035.66
04:58:57|19036.68
04:58:58|19036.53
04:58:59|19035.5
04:58:59|19035.93
04:59:01|19035.85
04:59:02|19036.03
04:59:03|19036.57
04:59:04|19035.56
04:59:05|19037.2
04:59:06|19036.6
04:59:07|19038.48
04:59:08|19038.81
04:59:10|19039.7
04:59:10|19038.56
04:59:11|19038.61
04:59:12|19039.14
04:59:13|19039.16
04:59:14|19039.17
04:59:15|19038.85
04:59:17|19038.83
04:59:17|19038.77
04:59:18|19041.88
04:59:19|19042.05
04:59:21|19042.55
04:59:22|19042.23
04:59:22|19042.26
04:59:23|19043.49
04:59:24|19042.69
04:59:26|19043.2
04:59:27|19044.01
04:59:28|19044.82
04:59:29|19043.31
04:59:30|19043.92
04:59:31|19044.17
04:59:32|19044.45
04:59:34|19043.15
04:59:34|19043.6
04:59:36|19043.51
04:59:36|19042.76
04:59:38|19043.84
04:59:39|19044.55
04:59:40|19044.14
04:59:41|19043.15
04:59:42|19042.81
04:59:43|19042.58
04:59:45|19042.14
04:59:45|19041.4
04:59:46|19042.02
04:59:49|19042.47
04:59:49|19043.3
04:59:51|19042.57
04:59:52|19043.24
04:59:53|19043.23
04:59:54|19043.7
04:59:56|19042.44
04:59:57|19042.02
04:59:57|19041.77
04:59:58|19042.65
04:59:59|19041.9
05:00:01|19042.91
05:00:01|19041.58
05:00:03|19040.12
05:00:03|19040.06
05:00:05|19039.8
05:00:06|19041.45
05:00:07|19040.66
05:00:07|19040.21
05:00:08|19040.93
05:00:10|19039.92
05:00:11|19040.72
05:00:12|19041.69
05:00:13|19041.51
05:00:13|19040.95
05:00:15|19041.03
05:00:15|19040.6
05:00:17|19041.25
05:00:18|19040.74
05:00:19|19040.56
05:00:20|19040.42
05:00:21|19042.14
05:00:22|19040.68
05:00:23|19041.3
05:00:24|19040.52
05:00:26|19041.51
05:00:26|19040.62
05:00:27|19041.49
05:00:29|19041.3
05:00:29|19041.81
05:00:31|19042.16
05:00:32|19041.77
05:00:32|19041.63
05:00:33|19041.71
05:00:35|19042.49
05:00:36|19042.23
05:00:37|19042.02
05:00:38|19042.04
05:00:39|19041.41
05:00:40|19042.14
05:00:42|19041.06
05:00:42|19041.
05:00:43|19041.25
05:00:44|19040.5
05:00:46|19040.75
05:00:47|19040.31
05:00:48|19040.31
05:00:49|19040.23
05:00:50|19040.56
05:00:51|19040.51
05:00:52|19040.47
05:00:53|19038.43
05:00:54|19039.01
05:00:55|19039.23
05:00:56|19039.12
05:00:57|19038.44
05:00:57|19038.89
05:00:58|19038.42
05:01:00|19038.9
05:01:01|19038.21
05:01:02|19038.8
05:01:03|19036.85
05:01:04|19036.76
05:01:05|19036.84
05:01:06|19037.7
05:01:07|19037.64
05:01:08|19037.49
05:01:09|19034.54
05:01:10|19035.9
05:01:11|19037.48
05:01:12|19038.78
05:01:13|19038.79
05:01:14|19038.47
05:01:15|19037.94
05:01:16|19038.21
05:01:18|19037.74
05:01:18|19037.91
05:01:19|19037.48
05:01:20|19038.14
05:01:22|19037.49
05:01:23|19037.52
05:01:24|19037.99
05:01:25|19037.6
05:01:27|19037.18
05:01:28|19037.42
05:01:30|19037.14
05:01:30|19037.54
05:01:32|19037.43
05:01:33|19037.
05:01:33|19037.33
05:01:34|19037.46
05:01:35|19036.69
05:01:37|19036.74
05:01:38|19037.08
05:01:38|19036.32
05:01:40|19036.38
05:01:40|19035.85
05:01:42|19036.79
05:01:43|19036.81
05:01:43|19036.96
05:01:44|19036.75
05:01:46|19036.84
05:01:46|19036.76
05:01:47|19036.76
05:01:49|19037.2
05:01:49|19037.16
05:01:51|19037.14
05:01:51|19036.74
05:01:53|19036.71
05:01:54|19038.19
05:01:54|19038.13
05:01:56|19037.74
05:01:56|19039.1
05:01:58|19038.15
05:01:59|19038.69
05:02:00|19039.21
05:02:02|19038.85
05:02:02|19038.84
05:02:04|19039.47
05:02:05|19039.12
05:02:06|19038.4
05:02:07|19038.78
05:02:08|19033.83
05:02:09|19034.62
05:02:11|19035.4
05:02:11|19035.32
05:02:13|19035.29
05:02:14|19035.99
05:02:14|19035.15
05:02:16|19034.34
05:02:16|19035.01
05:02:17|19038.94
05:02:18|19038.38
05:02:20|19039.18
05:02:21|19038.45
05:02:21|19037.72
05:02:23|19036.4
05:02:24|19036.49
05:02:24|19036.3
05:02:25|19037.24
05:02:27|19036.3
05:02:29|19036.18
05:02:31|19036.23
05:02:32|19035.78
05:02:33|19036.06
05:02:34|19037.65
05:02:35|19036.86
05:02:36|19036.9
05:02:37|19036.6
05:02:38|19036.34
05:02:40|19036.24
05:02:40|19036.61
05:02:41|19036.41
05:02:43|19036.23
05:02:43|19036.
05:02:44|19035.79
05:02:46|19036.14
05:02:47|19035.73
05:02:49|19034.37
05:02:49|19035.14
05:02:50|19035.2
05:02:51|19035.32
05:02:52|19035.32
05:02:53|19036.02
05:02:54|19035.89
05:02:55|19035.88
05:02:56|19036.44
05:02:57|19036.43
05:02:58|19036.53
05:02:59|19036.52
05:03:00|19035.86
05:03:01|19036.54
05:03:03|19036.72
05:03:03|19036.55
05:03:04|19036.6
05:03:05|19036.36
05:03:06|19034.1
05:03:07|19034.61
05:03:08|19034.89
05:03:09|19034.95
05:03:11|19034.33
05:03:12|19034.25
05:03:13|19034.14
05:03:13|19034.16
05:03:15|19034.03
05:03:16|19033.64
05:03:16|19033.52
05:03:18|19033.44
05:03:19|19029.03
05:03:20|19033.1
05:03:21|19032.73
05:03:23|19031.98
05:03:23|19032.31
05:03:24|19032.2
05:03:25|19033.04
05:03:26|19032.68
05:03:28|19032.23
05:03:30|19032.48
05:03:30|19032.66
05:03:31|19034.86
05:03:32|19034.2
05:03:33|19034.12
05:03:34|19033.94
05:03:35|19033.88
05:03:36|19033.9
05:03:37|19033.31
05:03:39|19033.07
05:03:39|19033.21
05:03:41|19033.46
05:03:42|19033.4
05:03:42|19032.85
05:03:43|19032.94
05:03:45|19032.55
05:03:46|19032.18
05:03:46|19031.95
05:03:47|19031.96
05:03:48|19032.38
05:03:50|19031.98
05:03:51|19032.02
05:03:52|19032.17
05:03:53|19032.78
05:03:54|19032.22
05:03:55|19032.2
05:03:56|19032.34
05:03:57|19032.34
05:03:58|19032.47
05:03:59|19031.46
05:04:00|19031.71
05:04:02|19031.68
05:04:03|19032.89
05:04:04|19032.44
05:04:05|19033.02
05:04:06|19033.03
05:04:08|19033.53
05:04:08|19033.54
05:04:10|19033.02
05:04:11|19033.07
05:04:12|19032.6
05:04:13|19032.48
05:04:14|19032.57
05:04:15|19033.05
05:04:16|19031.59
05:04:17|19031.2
05:04:18|19031.01
05:04:19|19031.83
05:04:20|19032.94
05:04:21|19033.37
05:04:23|19033.19
05:04:24|19032.92
05:04:24|19032.9
05:04:26|19031.71
05:04:26|19033.19
05:04:27|19033.59
05:04:30|19032.63
05:04:31|19032.55
05:04:32|19035.86
05:04:33|19033.52
05:04:34|19035.27
05:04:35|19035.37
05:04:37|19035.25
05:04:37|19035.71
05:04:39|19035.7
05:04:40|19035.71
05:04:41|19035.7
05:04:42|19035.15
05:04:43|19034.89
05:04:45|19035.29
05:04:46|19034.97
05:04:47|19035.
05:04:47|19034.49
05:04:48|19035.04
05:04:49|19034.4
05:04:51|19033.99
05:04:52|19033.96
05:04:53|19033.61
05:04:54|19033.87
05:04:55|19033.9
05:04:56|19033.94
05:04:56|19034.17
05:04:57|19034.96
05:04:59|19034.21
05:05:00|19034.68
05:05:01|19033.95
05:05:02|19034.01
05:05:04|19034.87
05:05:04|19033.95
05:05:06|19036.1
05:05:07|19036.6
05:05:07|19036.61
05:05:08|19038.88
05:05:09|19039.6
05:05:10|19039.75
05:05:12|19039.71
05:05:12|19040.42
05:05:14|19039.65
05:05:15|19039.26
05:05:15|19039.97
05:05:17|19038.92
05:05:18|19039.27
05:05:19|19040.03
05:05:20|19038.17
05:05:21|19038.02
05:05:22|19038.63
05:05:22|19038.5
05:05:23|19038.4
05:05:25|19038.82
05:05:26|19038.96
05:05:27|19038.68
05:05:28|19038.22
05:05:29|19038.02
05:05:31|19038.21
05:05:32|19037.46
05:05:33|19037.92
05:05:35|19039.11
05:05:35|19039.51
05:05:36|19039.1
05:05:38|19039.73
05:05:39|19039.26
05:05:40|19039.73
05:05:41|19039.25
05:05:42|19039.14
05:05:44|19040.08
05:05:45|19039.63
05:05:46|19039.12
05:05:47|19037.87
05:05:48|19038.19
05:05:49|19038.01
05:05:50|19038.8
05:05:50|19040.45
05:05:52|19040.86
05:05:53|19042.09
05:05:54|19042.92
05:05:54|19042.8
05:05:55|19042.89
05:05:56|19042.54
05:05:59|19042.91
05:05:59|19042.48
05:06:00|19042.87
05:06:01|19042.85
05:06:02|19042.43
05:06:03|19042.28
05:06:04|19042.68
05:06:05|19042.37
05:06:06|19042.68
05:06:07|19042.94
05:06:08|19045.58
05:06:09|19047.92
05:06:10|19047.09
05:06:11|19046.91
05:06:12|19047.61
05:06:13|19047.79
05:06:14|19047.48
05:06:15|19047.52
05:06:16|19047.81
05:06:17|19049.05
05:06:19|19050.52
05:06:20|19049.57
05:06:21|19050.5
05:06:22|19048.94
05:06:23|19048.34
05:06:24|19048.09
05:06:24|19048.19
05:06:25|19048.11
05:06:27|19048.31
05:06:28|19047.91
05:06:29|19048.93
05:06:30|19048.99
05:06:31|19049.1
05:06:32|19049.69
05:06:33|19049.24
05:06:35|19050.91
05:06:35|19051.41
05:06:36|19051.01
05:06:37|19052.
05:06:38|19052.02
05:06:39|19052.33
05:06:40|19054.6
05:06:41|19054.47
05:06:42|19054.37
05:06:43|19054.23
05:06:44|19055.6
05:06:45|19055.53
05:06:46|19053.74
05:06:47|19054.11
05:06:48|19054.37
05:06:50|19054.15
05:06:50|19052.47
05:06:52|19052.47
05:06:52|19050.
05:06:54|19051.08
05:06:56|19051.73
05:06:56|19052.29
05:06:57|19052.56
05:06:59|19052.03
05:07:00|19051.25
05:07:02|19050.79
05:07:03|19051.45
05:07:04|19050.97
05:07:05|19051.22
05:07:07|19049.54
05:07:08|19050.53
05:07:09|19049.51
05:07:10|19048.95
05:07:11|19049.1
05:07:11|19048.96
05:07:13|19050.54
05:07:14|19051.13
05:07:15|19050.26
05:07:16|19050.65
05:07:17|19052.94
05:07:17|19053.53
05:07:18|19053.27
05:07:19|19053.35
05:07:21|19053.99
05:07:21|19053.68
05:07:23|19052.98
05:07:24|19052.12
05:07:24|19051.9
05:07:25|19051.84
05:07:26|19054.26
05:07:27|19054.76
05:07:28|19054.94
05:07:29|19055.26
05:07:31|19055.92
05:07:32|19056.35
05:07:33|19056.65
05:07:34|19058.06
05:07:35|19056.99
05:07:37|19058.29
05:07:38|19058.47
05:07:39|19057.39
05:07:40|19057.65
05:07:41|19059.92
05:07:42|19059.76
05:07:43|19058.57
05:07:44|19059.42
05:07:45|19059.69
05:07:47|19061.13
05:07:48|19061.13
05:07:49|19061.84
05:07:50|19061.98
05:07:50|19061.98
05:07:51|19061.63
05:07:52|19062.22
05:07:54|19063.13
05:07:54|19064.71
05:07:56|19064.19
05:07:56|19062.74
05:07:57|19062.62
05:07:58|19063.73
05:07:59|19064.01
05:08:01|19064.72
05:08:02|19065.01
05:08:03|19064.
05:08:04|19063.99
05:08:05|19061.35
05:08:06|19057.5
05:08:07|19058.57
05:08:08|19057.9
05:08:09|19058.9
05:08:10|19058.47
05:08:11|19058.58
05:08:12|19058.56
05:08:13|19060.17
05:08:14|19059.65
05:08:15|19059.13
05:08:16|19059.78
05:08:17|19060.14
05:08:18|19059.79
05:08:19|19060.
05:08:20|19059.55
05:08:22|19060.41
05:08:22|19060.1
05:08:24|19060.01
05:08:25|19061.22
05:08:26|19060.96
05:08:27|19059.92
05:08:29|19060.67
05:08:30|19061.24
05:08:31|19062.11
05:08:32|19061.09
05:08:33|19060.36
05:08:35|19058.82
05:08:36|19060.46
05:08:37|19058.93
05:08:38|19058.6
05:08:39|19059.01
05:08:41|19059.45
05:08:41|19059.
05:08:42|19059.37
05:08:43|19059.49
05:08:44|19059.17
05:08:45|19060.28
05:08:46|19059.2
05:08:48|19059.88
05:08:49|19059.69
05:08:50|19060.34
05:08:51|19060.11
05:08:52|19060.71
05:08:53|19060.73
05:08:54|19060.32
05:08:56|19061.14
05:08:57|19061.12
05:08:58|19061.11
05:08:59|19061.02
05:09:00|19060.82
05:09:01|19061.23
05:09:02|19060.4
05:09:03|19060.31
05:09:04|19060.14
05:09:05|19061.12
05:09:07|19060.21
05:09:08|19059.34
05:09:08|19060.7
05:09:10|19060.2
05:09:11|19059.74
05:09:12|19059.16
05:09:13|19058.69
05:09:14|19058.96
05:09:15|19058.88
05:09:16|19059.34
05:09:17|19059.13
05:09:18|19058.37
05:09:20|19060.05
05:09:20|19060.01
05:09:21|19059.85
05:09:22|19059.3
05:09:23|19059.48
05:09:24|19059.67
05:09:25|19059.21
05:09:26|19059.35
05:09:27|19059.63
05:09:28|19059.15
05:09:29|19059.39
05:09:30|19060.1
05:09:31|19059.49
05:09:33|19059.79
05:09:34|19060.6
05:09:36|19060.21
05:09:37|19061.16
05:09:38|19061.29
05:09:39|19061.95
05:09:40|19064.42
05:09:42|19064.66
05:09:43|19063.96
05:09:44|19064.26
05:09:45|19063.81
05:09:46|19063.95
05:09:46|19064.26
05:09:48|19064.57
05:09:49|19065.55
05:09:49|19066.26
05:09:50|19066.49
05:09:52|19066.29
05:09:52|19066.43
05:09:53|19065.65
05:09:54|19067.23
05:09:55|19066.75
05:09:56|19066.2
05:09:57|19065.29
05:09:58|19064.62
05:10:00|19063.53
05:10:01|19062.71
05:10:03|19062.12
05:10:03|19062.7
05:10:05|19063.09
05:10:05|19064.19
05:10:06|19064.2
05:10:08|19064.4
05:10:08|19063.43
05:10:10|19063.51
05:10:11|19063.58
05:10:12|19062.94
05:10:13|19062.64
05:10:15|19062.4
05:10:15|19062.33
05:10:16|19062.4
05:10:17|19062.4
05:10:18|19062.7
05:10:20|19062.5
05:10:21|19062.62
05:10:21|19063.13
05:10:22|19062.85
05:10:24|19063.72
05:10:25|19063.22
05:10:25|19063.87
05:10:26|19064.47
05:10:28|19064.39
05:10:29|19064.67
05:10:30|19062.73
05:10:30|19062.45
05:10:32|19062.47
05:10:33|19061.63
05:10:34|19062.68
05:10:34|19062.8
05:10:36|19062.88
05:10:38|19063.09
05:10:38|19062.87
05:10:39|19062.87
05:10:41|19063.27
05:10:42|19064.39
05:10:44|19062.82
05:10:45|19062.73
05:10:46|19063.09
05:10:47|19062.96
05:10:48|19063.19
05:10:50|19063.51
05:10:51|19062.92
05:10:52|19062.54
05:10:53|19062.36
05:10:55|19062.02
05:10:55|19061.12
05:10:56|19061.95
05:10:58|19060.71
05:10:59|19060.64
05:11:00|19060.3
05:11:00|19060.02
05:11:02|19060.51
05:11:03|19060.03
05:11:03|19060.01
05:11:05|19060.17
05:11:05|19060.43
05:11:07|19060.34
05:11:07|19060.46
05:11:10|19060.86
05:11:10|19060.83
05:11:12|19062.52
05:11:13|19061.81
05:11:15|19062.26
05:11:15|19062.95
05:11:17|19062.8
05:11:18|19064.58
05:11:18|19065.97
05:11:19|19065.8
05:11:21|19066.99
05:11:21|19066.2
05:11:23|19065.6
05:11:24|19065.86
05:11:24|19064.93
05:11:26|19064.91
05:11:27|19065.13
05:11:28|19065.14
05:11:29|19065.38
05:11:30|19065.34
05:11:31|19065.1
05:11:33|19062.83
05:11:35|19062.94
05:11:35|19063.11
05:11:37|19063.82
05:11:38|19062.54
05:11:40|19063.75
05:11:40|19063.01
05:11:41|19061.55
05:11:42|19061.26
05:11:43|19060.68
05:11:44|19061.01
05:11:45|19060.86
05:11:46|19059.47
05:11:47|19059.84
05:11:48|19060.15
05:11:50|19060.39
05:11:51|19060.08
05:11:52|19060.23
05:11:53|19060.69
05:11:54|19060.43
05:11:56|19060.4
05:11:56|19059.46
05:11:57|19060.23
05:11:59|19059.99
05:12:00|19059.9
05:12:02|19061.22
05:12:02|19061.89
05:12:03|19061.2
05:12:05|19061.77
05:12:05|19061.88
05:12:07|19061.91
05:12:07|19062.96
05:12:09|19062.66
05:12:10|19062.26
05:12:10|19062.17
05:12:12|19062.48
05:12:13|19062.49
05:12:14|19063.55
05:12:15|19063.86
05:12:16|19064.33
05:12:17|19064.25
05:12:18|19063.81
05:12:19|19064.21
05:12:20|19063.91
05:12:21|19063.79
05:12:22|19063.62
05:12:23|19063.77
05:12:24|19063.3
05:12:25|19064.11
05:12:26|19064.91
05:12:27|19064.62
05:12:28|19065.46
05:12:29|19065.12
05:12:30|19064.05
05:12:31|19064.85
05:12:32|19064.67
05:12:33|19064.04
05:12:34|19063.79
05:12:35|19063.66
05:12:36|19063.29
05:12:38|19063.2
05:12:38|19063.6
05:12:40|19065.73
05:12:41|19067.99
05:12:42|19067.49
05:12:43|19067.97
05:12:45|19067.16
05:12:46|19067.46
05:12:47|19067.24
05:12:49|19067.39
05:12:49|19067.33
05:12:51|19067.39
05:12:52|19067.37
05:12:53|19067.49
05:12:54|19067.12
05:12:55|19067.94
05:12:56|19068.05
05:12:57|19068.15
05:12:58|19068.09
05:12:59|19067.73
05:13:00|19067.72
05:13:02|19067.37
05:13:03|19065.4
05:13:04|19066.9
05:13:06|19064.5
05:13:06|19065.61
05:13:07|19064.44
05:13:08|19065.73
05:13:09|19065.9
05:13:10|19065.82
05:13:11|19065.23
05:13:13|19066.07
05:13:13|19065.62
05:13:14|19064.88
05:13:15|19064.78
05:13:16|19062.46
05:13:17|19061.51
05:13:18|19061.43
05:13:20|19063.25
05:13:20|19064.43
05:13:22|19063.96
05:13:23|19064.24
05:13:25|19065.03
05:13:25|19065.5
05:13:26|19066.56
05:13:27|19066.42
05:13:28|19066.4
05:13:29|19066.33
05:13:30|19066.09
05:13:31|19065.8
05:13:32|19065.82
05:13:33|19065.87
05:13:34|19066.85
05:13:35|19066.85
05:13:36|19066.85
05:13:37|19067.12
05:13:38|19066.83
05:13:40|19068.34
05:13:41|19067.99
05:13:43|19068.76
05:13:43|19068.92
05:13:44|19068.92
05:13:45|19069.2
05:13:46|19069.53
05:13:47|19069.6
05:13:48|19070.09
05:13:49|19070.05
05:13:50|19070.05
05:13:51|19068.96
05:13:52|19069.82
05:13:53|19068.08
05:13:54|19068.83
05:13:55|19068.95
05:13:56|19068.23
05:13:57|19068.79
05:13:58|19068.49
05:13:59|19066.7
05:14:00|19068.22
05:14:02|19066.96
05:14:02|19066.77
05:14:04|19066.24
05:14:06|19066.18
05:14:07|19066.44
05:14:08|19065.89
05:14:08|19065.72
05:14:09|19064.74
05:14:11|19065.47
05:14:12|19065.4
05:14:13|19063.71
05:14:14|19063.93
05:14:15|19063.92
05:14:16|19064.39
05:14:17|19064.92
05:14:18|19065.85
05:14:19|19064.75
05:14:20|19064.82
05:14:21|19065.23
05:14:22|19066.44
05:14:23|19066.31
05:14:24|19067.01
05:14:25|19068.19
05:14:26|19067.82
05:14:27|19068.35
05:14:28|19068.66
05:14:29|19068.84
05:14:30|19068.67
05:14:31|19068.75
05:14:32|19068.65
05:14:33|19068.4
05:14:34|19068.76
05:14:36|19069.22
05:14:36|19068.92
05:14:37|19069.4
05:14:38|19069.51
05:14:39|19069.31
05:14:41|19068.88
05:14:42|19068.68
05:14:44|19068.64
05:14:45|19069.99
05:14:46|19069.43
05:14:47|19067.98
05:14:48|19067.63
05:14:49|19068.01
05:14:50|19067.96
05:14:51|19067.92
05:14:52|19068.69
05:14:53|19068.31
05:14:54|19068.35
05:14:55|19069.08
05:14:56|19069.
05:14:57|19069.18
05:14:58|19068.7
05:14:59|19069.14
05:15:00|19068.52
05:15:01|19067.74
05:15:03|19068.83
05:15:04|19069.42
05:15:06|19068.99
05:15:07|19069.69
05:15:08|19069.81
05:15:09|19070.02
05:15:10|19068.13
05:15:11|19066.2
05:15:12|19065.57
05:15:13|19066.31
05:15:14|19065.6
05:15:15|19061.71
05:15:16|19065.81
05:15:17|19065.92
05:15:18|19065.8
05:15:19|19063.57
05:15:20|19063.9
05:15:21|19064.67
05:15:22|19064.27
05:15:24|19063.99
05:15:25|19064.61
05:15:25|19063.71
05:15:27|19064.12
05:15:28|19064.58
05:15:28|19064.57
05:15:30|19064.28
05:15:31|19064.31
05:15:31|19063.74
05:15:33|19063.16
05:15:34|19063.28
05:15:34|19063.43
05:15:36|19064.27
05:15:37|19065.4
05:15:38|19065.
05:15:39|19064.81
05:15:40|19064.75
05:15:41|19064.43
05:15:42|19065.06
05:15:43|19064.82
05:15:44|19064.45
05:15:45|19064.99
05:15:46|19064.42
05:15:48|19064.74
05:15:48|19064.62
05:15:49|19065.62
05:15:51|19065.36
05:15:52|19065.88
05:15:52|19065.96
05:15:54|19065.45
05:15:56|19065.68
05:15:57|19065.93
05:15:58|19065.92
05:15:59|19068.68
05:16:00|19067.21
05:16:01|19066.91
05:16:02|19065.26
05:16:03|19065.99
05:16:04|19065.33
05:16:05|19065.73
05:16:06|19066.02
05:16:07|19067.12
05:16:08|19067.1
05:16:09|19066.75
05:16:10|19066.75
05:16:11|19066.8
05:16:12|19067.05
05:16:13|19067.36
05:16:14|19067.35
05:16:15|19067.97
05:16:16|19067.41
05:16:18|19068.65
05:16:19|19068.39
05:16:19|19067.89
05:16:21|19067.68
05:16:21|19067.99
05:16:23|19067.35
05:16:23|19067.55
05:16:25|19067.93
05:16:25|19067.78
05:16:27|19068.06
05:16:29|19067.28
05:16:29|19067.7
05:16:30|19067.21
05:16:31|19066.85
05:16:32|19066.6
05:16:33|19065.92
05:16:34|19066.2
05:16:35|19066.2
05:16:36|19065.64
05:16:38|19065.94
05:16:39|19065.17
05:16:39|19065.44
05:16:41|19065.7
05:16:42|19066.
05:16:43|19066.31
05:16:45|19067.38
05:16:46|19066.7
05:16:47|19067.22
05:16:48|19067.45
05:16:48|19067.43
05:16:50|19067.66
05:16:51|19067.11
05:16:52|19068.3
05:16:53|19068.24
05:16:54|19069.16
05:16:56|19068.89
05:16:57|19069.03
05:16:58|19069.03
05:16:58|19069.18
05:17:00|19068.53
05:17:01|19069.04
05:17:02|19068.4
05:17:03|19068.
05:17:04|19068.69
05:17:05|19068.21
05:17:07|19067.55
05:17:08|19067.98
05:17:09|19067.25
05:17:10|19067.57
05:17:11|19066.54
05:17:12|19066.12
05:17:13|19065.98
05:17:14|19066.16
05:17:15|19066.13
05:17:16|19066.76
05:17:16|19066.15
05:17:18|19065.88
05:17:18|19066.3
05:17:20|19066.73
05:17:21|19067.62
05:17:21|19067.78
05:17:23|19067.63
05:17:23|19067.9
05:17:25|19067.42
05:17:25|19067.03
05:17:27|19066.71
05:17:27|19067.02
05:17:28|19065.5
05:17:30|19065.9
05:17:32|19065.8
05:17:32|19067.05
05:17:33|19064.44
05:17:34|19065.21
05:17:35|19064.85
05:17:36|19065.45
05:17:37|19065.97
05:17:38|19066.16
05:17:39|19065.95
05:17:40|19063.6
05:17:41|19065.65
05:17:43|19064.24
05:17:44|19063.92
05:17:45|19063.53
05:17:46|19063.59
05:17:47|19063.29
05:17:47|19063.55
05:17:48|19062.97
05:17:49|19061.94
05:17:50|19062.79
05:17:51|19062.38
05:17:53|19063.01
05:17:55|19062.7
05:17:55|19065.18
05:17:57|19065.26
05:17:57|19065.69
05:17:59|19065.53
05:17:59|19066.41
05:18:00|19066.16
05:18:02|19066.53
05:18:03|19068.11
05:18:04|19067.44
05:18:05|19067.29
05:18:05|19068.01
05:18:07|19067.23
05:18:08|19067.12
05:18:09|19067.16
05:18:10|19067.09
05:18:11|19066.33
05:18:12|19066.46
05:18:13|19066.12
05:18:15|19065.24
05:18:16|19064.92
05:18:16|19063.96
05:18:17|19064.92
05:18:18|19065.08
05:18:20|19065.27
05:18:21|19065.73
05:18:21|19065.69
05:18:23|19065.19
05:18:23|19065.09
05:18:24|19065.75
05:18:26|19064.33
05:18:26|19065.21
05:18:27|19065.52
05:18:28|19066.23
05:18:29|19065.93
05:18:31|19065.85
05:18:31|19066.02
05:18:32|19066.27
05:18:33|19066.52
05:18:35|19066.27
05:18:36|19065.43
05:18:37|19066.14
05:18:38|19065.84
05:18:39|19066.05
05:18:41|19065.97
05:18:41|19066.61
05:18:43|19064.73
05:18:44|19065.57
05:18:45|19065.95
05:18:47|19066.11
05:18:47|19065.01
05:18:48|19064.47
05:18:49|19065.09
05:18:50|19065.6
05:18:52|19064.81
05:18:52|19065.07
05:18:53|19065.31
05:18:55|19065.33
05:18:55|19065.27
05:18:57|19065.74
05:18:57|19065.86
05:18:58|19064.64
05:18:59|19065.1
05:19:00|19066.34
05:19:02|19066.08
05:19:02|19066.12
05:19:04|19067.26
05:19:06|19065.4
05:19:06|19065.72
05:19:07|19065.99
05:19:09|19065.58
05:19:09|19065.8
05:19:11|19066.61
05:19:12|19065.91
05:19:13|19065.95
05:19:14|19066.22
05:19:15|19066.31
05:19:16|19066.95
05:19:16|19067.14
05:19:18|19066.
05:19:18|19065.6
05:19:21|19066.88
05:19:21|19066.87
05:19:23|19067.41
05:19:24|19067.09
05:19:25|19067.59
05:19:25|19067.59
05:19:27|19067.41
05:19:28|19067.25
05:19:29|19067.44
05:19:29|19067.43
05:19:30|19067.7
05:19:32|19067.
05:19:33|19066.63
05:19:33|19068.17
05:19:35|19067.71
05:19:35|19067.69
05:19:37|19068.54
05:19:38|19068.78
05:19:39|19068.52
05:19:40|19068.2
05:19:41|19067.81
05:19:42|19067.82
05:19:43|19067.83
05:19:45|19067.68
05:19:46|19067.46
05:19:46|19067.31
05:19:47|19067.28
05:19:48|19065.34
05:19:49|19065.61
05:19:50|19065.78
05:19:51|19065.53
05:19:53|19065.23
05:19:54|19065.54
05:19:55|19065.32
05:19:56|19065.96
05:19:57|19065.39
05:19:58|19066.13
05:20:00|19065.6
05:20:01|19065.71
05:20:01|19065.71
05:20:03|19065.72
05:20:04|19065.85
05:20:06|19065.79
05:20:06|19065.59
05:20:07|19065.61
05:20:09|19064.17
05:20:11|19062.51
05:20:11|19062.29
05:20:13|19062.86
05:20:14|19062.39
05:20:14|19062.53
05:20:15|19062.31
05:20:17|19062.32
05:20:18|19062.28
05:20:19|19062.32
05:20:20|19062.27
05:20:21|19062.53
05:20:22|19062.55
05:20:23|19063.6
05:20:24|19062.83
05:20:25|19063.68
05:20:26|19063.81
05:20:27|19063.59
05:20:28|19063.72
05:20:29|19063.57
05:20:30|19063.34
05:20:31|19063.34
05:20:32|19062.7
05:20:33|19063.34
05:20:35|19065.78
05:20:35|19068.02
05:20:36|19066.61
05:20:37|19067.62
05:20:39|19068.42
05:20:39|19068.25
05:20:41|19068.56
05:20:42|19068.71
05:20:42|19068.59
05:20:44|19068.84
05:20:45|19068.25
05:20:47|19068.52
05:20:47|19068.32
05:20:49|19068.41
05:20:50|19067.75
05:20:51|19068.28
05:20:52|19068.42
05:20:53|19068.66
05:20:54|19068.69
05:20:55|19069.45
05:20:56|19068.11
05:20:57|19068.75
05:20:58|19069.45
05:20:59|19069.17
05:21:00|19068.93
05:21:01|19069.46
05:21:02|19069.57
05:21:03|19069.02
05:21:04|19062.42
05:21:05|19063.7
05:21:06|19063.29
05:21:07|19063.26
05:21:09|19062.36
05:21:09|19059.87
05:21:10|19063.06
05:21:11|19062.48
05:21:12|19063.56
05:21:13|19062.62
05:21:14|19060.16
05:21:15|19063.21
05:21:17|19062.6
05:21:18|19062.42
05:21:19|19062.86
05:21:19|19062.5
05:21:21|19062.67
05:21:22|19062.38
05:21:23|19062.35
05:21:24|19062.69
05:21:25|19061.63
05:21:25|19062.51
05:21:27|19062.32
05:21:27|19062.27
05:21:30|19060.79
05:21:30|19060.89
05:21:32|19061.01
05:21:32|19060.71
05:21:33|19060.76
05:21:35|19060.41
05:21:35|19060.36
05:21:37|19060.8
05:21:37|19060.44
05:21:40|19060.63
05:21:40|19060.43
05:21:41|19061.34
05:21:42|19061.32
05:21:43|19061.12
05:21:44|19061.71
05:21:46|19061.59
05:21:46|19061.83
05:21:49|19062.15
05:21:50|19062.3
05:21:51|19061.98
05:21:53|19062.12
05:21:54|19061.77
05:21:55|19061.9
05:21:57|19062.49
05:21:58|19062.1
05:21:59|19061.99
05:22:00|19062.
05:22:02|19062.46
05:22:02|19061.12
05:22:04|19066.12
05:22:05|19067.56
05:22:06|19067.01
05:22:07|19066.45
05:22:08|19066.86
05:22:09|19067.22
05:22:11|19068.02
05:22:11|19068.03
05:22:13|19067.74
05:22:14|19067.73
05:22:14|19067.52
05:22:16|19067.49
05:22:17|19067.03
05:22:18|19068.
05:22:19|19067.97
05:22:20|19067.08
05:22:21|19066.26
05:22:22|19065.97
05:22:23|19066.44
05:22:24|19066.69
05:22:25|19067.63
05:22:26|19067.6
05:22:27|19067.95
05:22:28|19067.84
05:22:30|19067.53
05:22:30|19067.63
05:22:31|19067.95
05:22:32|19067.15
05:22:33|19066.95
05:22:34|19067.27
05:22:36|19067.27
05:22:36|19067.86
05:22:38|19068.03
05:22:39|19067.98
05:22:40|19068.69
05:22:41|19068.9
05:22:42|19068.69
05:22:43|19068.81
05:22:44|19068.53
05:22:45|19068.58
05:22:46|19068.81
05:22:48|19068.9
05:22:48|19068.91
05:22:50|19069.52
05:22:51|19069.83
05:22:52|19069.53
05:22:53|19068.96
05:22:55|19069.18
05:22:55|19068.85
05:22:57|19068.93
05:22:57|19068.95
05:22:58|19069.76
05:23:00|19069.79
05:23:01|19069.62
05:23:03|19069.87
05:23:04|19069.04
05:23:04|19068.32
05:23:06|19068.51
05:23:07|19067.79
05:23:08|19068.19
05:23:09|19067.84
05:23:10|19068.11
05:23:11|19067.6
05:23:11|19068.48
05:23:12|19067.96
05:23:14|19067.69
05:23:15|19068.4
05:23:15|19068.27
05:23:17|19068.08
05:23:18|19067.41
05:23:19|19067.33
05:23:20|19067.79
05:23:21|19067.45
05:23:23|19067.33
05:23:24|19066.72
05:23:25|19066.8
05:23:26|19067.02
05:23:27|19067.53
05:23:27|19067.73
05:23:28|19067.72
05:23:29|19068.2
05:23:30|19067.38
05:23:32|19068.17
05:23:32|19067.4
05:23:33|19067.65
05:23:34|19067.49
05:23:35|19066.7
05:23:36|19067.53
05:23:37|19067.06
05:23:38|19069.69
05:23:40|19069.87
05:23:40|19069.48
05:23:41|19069.21
05:23:42|19069.95
05:23:43|19069.58
05:23:44|19069.66
05:23:45|19069.67
05:23:47|19069.63
05:23:48|19068.59
05:23:49|19069.33
05:23:51|19068.64
05:23:52|19068.91
05:23:52|19068.71
05:23:53|19069.15
05:23:54|19069.27
05:23:56|19069.66
05:23:57|19070.14
05:23:58|19069.66
05:23:59|19069.95
05:23:59|19070.16
05:24:01|19069.46
05:24:01|19069.12
05:24:03|19069.42
05:24:04|19069.78
05:24:05|19069.74
05:24:06|19069.56
05:24:07|19070.01
05:24:08|19070.82
05:24:09|19070.4
05:24:10|19067.63
05:24:11|19067.65
05:24:12|19069.19
05:24:13|19067.27
05:24:14|19067.72
05:24:15|19067.5
05:24:17|19067.99
05:24:18|19062.79
05:24:19|19062.93
05:24:19|19063.84
05:24:20|19064.61
05:24:22|19064.68
05:24:23|19065.79
05:24:24|19072.06
05:24:25|19070.77
05:24:25|19070.66
05:24:27|19070.74
05:24:27|19071.12
05:24:28|19071.1
05:24:30|19071.31
05:24:31|19070.73
05:24:32|19071.63
05:24:33|19071.58
05:24:34|19071.95
05:24:35|19071.48
05:24:36|19071.2
05:24:37|19070.27
05:24:38|19070.27
05:24:39|19070.68
05:24:40|19071.
05:24:41|19070.86
05:24:42|19071.08
05:24:43|19071.51
05:24:44|19071.43
05:24:45|19072.05
05:24:46|19072.
05:24:47|19071.96
05:24:48|19071.19
05:24:49|19070.27
05:24:51|19070.22
05:24:52|19070.34
05:24:53|19070.23
05:24:54|19070.45
05:24:55|19070.14
05:24:56|19068.59
05:24:57|19068.88
05:24:58|19068.79
05:24:59|19068.75
05:25:00|19067.39
05:25:01|19067.34
05:25:02|19067.83
05:25:03|19068.51
05:25:04|19067.95
05:25:05|19067.79
05:25:07|19069.35
05:25:09|19068.83
05:25:10|19067.76
05:25:11|19067.9
05:25:12|19067.98
05:25:12|19068.22
05:25:14|19067.11
05:25:15|19068.02
05:25:15|19069.05
05:25:17|19068.24
05:25:18|19069.05
05:25:19|19069.05
05:25:19|19069.04
05:25:21|19069.16
05:25:21|19069.47
05:25:23|19070.24
05:25:24|19070.03
05:25:25|19069.49
05:25:26|19070.24
05:25:27|19071.12
05:25:28|19070.95
05:25:29|19070.15
05:25:30|19070.61
05:25:31|19071.08
05:25:32|19070.72
05:25:33|19070.21
05:25:34|19070.74
05:25:35|19070.25
05:25:36|19069.8
05:25:37|19070.28
05:25:38|19069.91
05:25:39|19069.49
05:25:40|19070.9
05:25:41|19070.56
05:25:42|19070.16
05:25:43|19070.35
05:25:44|19070.96
05:25:45|19070.37
05:25:46|19070.58
05:25:47|19070.73
05:25:48|19069.95
05:25:49|19070.59
05:25:51|19071.67
05:25:52|19071.66
05:25:52|19071.14
05:25:54|19070.32
05:25:54|19070.02
05:25:56|19069.16
05:25:56|19068.36
05:25:57|19068.2
05:25:59|19069.28
05:25:59|19070.03
05:26:01|19068.4
05:26:01|19069.05
05:26:03|19068.72
05:26:04|19068.14
05:26:05|19068.26
05:26:07|19067.59
05:26:08|19068.36
05:26:09|19068.79
05:26:10|19068.37
05:26:11|19068.5
05:26:12|19069.03
05:26:13|19068.96
05:26:14|19068.61
05:26:15|19068.13
05:26:16|19069.03
05:26:17|19068.67
05:26:18|19069.09
05:26:19|19069.08
05:26:20|19068.99
05:26:21|19068.05
05:26:22|19068.92
05:26:23|19068.33
05:26:24|19068.55
05:26:25|19068.48
05:26:26|19068.33
05:26:27|19068.25
05:26:29|19068.33
05:26:29|19067.58
05:26:30|19068.35
05:26:31|19068.32
05:26:32|19067.81
05:26:33|19070.87
05:26:34|19070.56
05:26:35|19070.87
05:26:36|19071.4
05:26:37|19071.48
05:26:38|19071.57
05:26:39|19071.49
05:26:40|19071.77
05:26:41|19072.1
05:26:42|19071.61
05:26:43|19074.69
05:26:45|19072.62
05:26:45|19072.84
05:26:46|19071.54
05:26:47|19069.3
05:26:48|19070.44
05:26:49|19072.37
05:26:51|19070.6
05:26:53|19070.93
05:26:53|19070.92
05:26:54|19071.63
05:26:55|19071.05
05:26:56|19071.58
05:26:57|19071.41
05:26:58|19070.63
05:26:59|19070.89
05:27:00|19071.35
05:27:02|19071.38
05:27:03|19071.8
05:27:05|19072.03
05:27:05|19072.2
05:27:06|19072.15
05:27:08|19071.96
05:27:08|19071.94
05:27:09|19069.81
05:27:10|19070.01
05:27:11|19070.55
05:27:12|19070.63
05:27:13|19070.04
05:27:14|19070.38
05:27:15|19070.48
05:27:16|19070.8
05:27:17|19070.84
05:27:18|19070.69
05:27:19|19070.34
05:27:20|19070.29
05:27:21|19070.19
05:27:22|19069.25
05:27:23|19070.26
05:27:25|19070.85
05:27:25|19070.6
05:27:27|19070.07
05:27:28|19070.24
05:27:29|19069.99
05:27:29|19070.28
05:27:30|19070.61
05:27:32|19070.63
05:27:33|19071.1
05:27:34|19070.69
05:27:34|19070.69
05:27:36|19071.06
05:27:37|19070.72
05:27:37|19070.79
05:27:39|19071.49
05:27:39|19071.56
05:27:41|19071.38
05:27:42|19072.41
05:27:43|19072.42
05:27:44|19072.8
05:27:45|19071.27
05:27:45|19071.51
05:27:47|19071.13
05:27:48|19070.93
05:27:49|19071.06
05:27:49|19071.18
05:27:50|19070.51
05:27:52|19070.68
05:27:52|19070.43
05:27:53|19070.4
05:27:55|19070.45
05:27:56|19069.87
05:27:58|19069.75
05:27:58|19069.28
05:27:59|19069.22
05:28:00|19069.2
05:28:02|19067.93
05:28:03|19067.85
05:28:05|19066.33
05:28:05|19067.17
05:28:06|19067.76
05:28:07|19067.81
05:28:08|19067.87
05:28:09|19068.18
05:28:10|19067.23
05:28:11|19067.42
05:28:13|19068.36
05:28:13|19067.66
05:28:15|19068.16
05:28:16|19068.32
05:28:16|19068.4
05:28:18|19069.62
05:28:19|19069.41
05:28:19|19069.9
05:28:21|19070.44
05:28:21|19070.6
05:28:22|19070.74
05:28:24|19069.47
05:28:24|19070.8
05:28:25|19069.88
05:28:27|19070.59
05:28:27|19070.16
05:28:29|19070.68
05:28:30|19069.82
05:28:31|19070.21
05:28:32|19070.1
05:28:33|19069.16
05:28:34|19069.67
05:28:35|19069.76
05:28:36|19069.51
05:28:37|19069.67
05:28:38|19069.03
05:28:39|19069.59
05:28:40|19068.76
05:28:41|19069.42
05:28:42|19067.99
05:28:44|19068.3
05:28:44|19068.31
05:28:45|19068.46
05:28:47|19068.52
05:28:47|19068.52
05:28:49|19067.
05:28:49|19068.07
05:28:51|19067.92
05:28:51|19067.95
05:28:52|19068.44
05:28:54|19068.69
05:28:55|19068.39
05:28:56|19068.76
05:28:57|19068.75
05:28:59|19068.17
05:28:59|19068.23
05:29:02|19067.41
05:29:02|19066.77
05:29:03|19067.43
05:29:04|19067.34
05:29:06|19064.04
05:29:07|19064.3
05:29:08|19064.8
05:29:08|19063.67
05:29:11|19063.37
05:29:11|19063.26
05:29:13|19064.34
05:29:13|19063.66
05:29:14|19063.41
05:29:15|19062.62
05:29:16|19063.
05:29:17|19062.64
05:29:18|19062.93
05:29:19|19062.59
05:29:20|19062.95
05:29:21|19062.91
05:29:23|19065.54
05:29:23|19065.5
05:29:25|19064.47
05:29:25|19064.33
05:29:27|19064.17
05:29:28|19064.44
05:29:29|19065.6
05:29:30|19065.4
05:29:30|19065.39
05:29:33|19064.47
05:29:33|19065.2
05:29:34|19064.85
05:29:35|19064.65
05:29:36|19063.68
05:29:37|19063.52
05:29:38|19062.63
05:29:40|19062.71
05:29:40|19063.42
05:29:42|19062.63
05:29:42|19063.
05:29:43|19063.29
05:29:44|19063.42
05:29:45|19063.34
05:29:46|19063.06
05:29:48|19063.33
05:29:48|19061.08
05:29:50|19060.46
05:29:51|19061.07
05:29:51|19060.86
05:29:52|19060.81
05:29:54|19061.29
05:29:56|19060.84
05:29:57|19061.56
05:29:57|19060.43
05:29:58|19059.71
05:29:59|19060.36
05:30:02|19059.65
05:30:02|19060.12
05:30:03|19059.96
05:30:04|19059.57
05:30:05|19059.76
05:30:06|19059.16
05:30:07|19058.41
05:30:09|19058.96
05:30:10|19059.44
05:30:11|19057.73
05:30:13|19056.04
05:30:14|19055.87
05:30:15|19056.25
05:30:16|19057.18
05:30:17|19056.82
05:30:18|19055.51
05:30:19|19056.2
05:30:19|19055.47
05:30:21|19056.44
05:30:21|19057.24
05:30:23|19057.59
05:30:24|19057.08
05:30:24|19057.12
05:30:26|19056.48
05:30:27|19056.19
05:30:28|19046.39
05:30:29|19045.35
05:30:30|19045.81
05:30:31|19045.66
05:30:32|19048.04
05:30:33|19047.65
05:30:33|19047.57
05:30:35|19047.45
05:30:36|19046.82
05:30:37|19046.22
05:30:38|19046.63
05:30:39|19045.51
05:30:40|19045.9
05:30:41|19046.41
05:30:42|19047.12
05:30:44|19043.09
05:30:44|19042.42
05:30:46|19043.18
05:30:47|19044.4
05:30:48|19043.78
05:30:49|19045.55
05:30:50|19045.14
05:30:50|19043.54
05:30:52|19044.07
05:30:53|19044.68
05:30:54|19042.65
05:30:55|19041.87
05:30:57|19041.91
05:30:57|19042.26
05:30:59|19041.77
05:30:59|19042.25
05:31:02|19042.16
05:31:03|19042.78
05:31:03|19042.94
05:31:04|19043.38
05:31:05|19043.91
05:31:06|19044.66
05:31:07|19044.15
05:31:09|19045.5
05:31:10|19044.62
05:31:12|19044.24
05:31:12|19045.11
05:31:14|19045.18
05:31:14|19044.94
05:31:15|19043.5
05:31:17|19043.61
05:31:18|19043.36
05:31:20|19042.05
05:31:20|19042.23
05:31:21|19042.39
05:31:22|19042.04
05:31:23|19042.47
05:31:25|19041.71
05:31:25|19042.27
05:31:26|19041.45
05:31:27|19041.21
05:31:28|19039.46
05:31:29|19038.97
05:31:30|19038.19
05:31:31|19039.09
05:31:32|19038.08
05:31:33|19038.75
05:31:34|19038.72
05:31:35|19038.86
05:31:36|19039.51
05:31:37|19038.79
05:31:38|19038.86
05:31:39|19038.81
05:31:41|19037.41
05:31:41|19038.8
05:31:43|19039.16
05:31:44|19035.49
05:31:46|19037.59
05:31:46|19037.39
05:31:47|19035.46
05:31:48|19036.2
05:31:49|19038.72
05:31:50|19037.61
05:31:52|19038.47
05:31:52|19037.28
05:31:53|19037.4
05:31:55|19037.28
05:31:56|19037.41
05:31:58|19037.32
05:31:59|19037.3
05:31:59|19036.97
05:32:01|19036.65
05:32:02|19037.18
05:32:03|19037.13
05:32:04|19037.25
05:32:05|19037.26
05:32:06|19037.06
05:32:07|19037.24
05:32:09|19036.5
05:32:10|19035.89
05:32:10|19036.03
05:32:11|19035.81
05:32:13|19036.76
05:32:14|19036.81
05:32:15|19036.92
05:32:16|19036.59
05:32:17|19036.61
05:32:18|19037.23
05:32:19|19037.33
05:32:20|19036.39
05:32:21|19037.27
05:32:22|19038.41
05:32:23|19041.02
05:32:24|19041.38
05:32:26|19041.29
05:32:26|19041.31
05:32:27|19040.83
05:32:28|19041.13
05:32:29|19042.05
05:32:31|19042.14
05:32:32|19042.1
05:32:32|19041.77
05:32:33|19041.56
05:32:35|19041.63
05:32:37|19038.99
05:32:37|19039.73
05:32:39|19039.87
05:32:40|19039.67
05:32:41|19040.7
05:32:42|19040.27
05:32:43|19040.83
05:32:44|19039.31
05:32:45|19039.95
05:32:46|19039.92
05:32:48|19040.19
05:32:48|19040.61
05:32:49|19040.6
05:32:51|19040.58
05:32:51|19039.99
05:32:52|19040.37
05:32:53|19040.05
05:32:54|19040.06
05:32:55|19039.7
05:32:57|19039.01
05:32:59|19039.29
05:32:59|19039.97
05:33:00|19039.4
05:33:02|19040.05
05:33:03|19039.26
05:33:05|19038.61
05:33:05|19038.99
05:33:06|19036.85
05:33:08|19037.43
05:33:09|19037.31
05:33:11|19037.21
05:33:11|19037.77
05:33:12|19036.24
05:33:13|19036.47
05:33:14|19036.49
05:33:16|19036.53
05:33:16|19035.8
05:33:17|19036.07
05:33:19|19040.27
05:33:19|19039.95
05:33:20|19041.03
05:33:21|19039.31
05:33:22|19039.31
05:33:24|19039.5
05:33:24|19039.4
05:33:26|19039.98
05:33:27|19039.99
05:33:27|19040.63
05:33:28|19038.52
05:33:29|19040.42
05:33:30|19040.46
05:33:32|19040.7
05:33:32|19040.48
05:33:33|19041.26
05:33:34|19040.9
05:33:35|19041.58
05:33:36|19041.99
05:33:37|19042.11
05:33:38|19041.98
05:33:39|19042.25
05:33:40|19042.
05:33:42|19039.21
05:33:43|19039.6
05:33:44|19039.16
05:33:44|19039.35
05:33:45|19038.84
05:33:47|19039.05
05:33:48|19038.95
05:33:48|19037.47
05:33:49|19039.56
05:33:50|19039.67
05:33:51|19037.
05:33:53|19036.6
05:33:53|19036.78
05:33:54|19036.77
05:33:56|19035.92
05:33:56|19036.92
05:33:58|19035.92
05:33:59|19036.5
05:34:00|19036.2
05:34:01|19037.18
05:34:02|19037.31
05:34:04|19036.99
05:34:04|19036.98
05:34:06|19037.1
05:34:07|19037.38
05:34:08|19037.31
05:34:10|19037.31
05:34:11|19037.23
05:34:12|19037.1
05:34:14|19037.69
05:34:14|19038.31
05:34:16|19038.75
05:34:16|19037.26
05:34:18|19037.96
05:34:18|19037.23
05:34:19|19037.23
05:34:21|19038.27
05:34:22|19038.19
05:34:22|19038.3
05:34:23|19038.28
05:34:24|19038.4
05:34:25|19037.63
05:34:26|19038.3
05:34:27|19032.82
05:34:29|19033.96
05:34:29|19033.35
05:34:30|19033.91
05:34:32|19035.31
05:34:33|19034.62
05:34:33|19034.58
05:34:34|19033.96
05:34:36|19033.87
05:34:36|19033.86
05:34:37|19033.88
05:34:38|19033.45
05:34:39|19034.63
05:34:40|19034.91
05:34:42|19034.92
05:34:42|19034.92
05:34:43|19036.06
05:34:44|19035.76
05:34:46|19035.15
05:34:47|19036.61
05:34:49|19035.42
05:34:49|19036.55
05:34:50|19035.45
05:34:51|19034.94
05:34:52|19034.98
05:34:54|19035.27
05:34:55|19034.9
05:34:56|19034.96
05:34:57|19034.97
05:34:58|19035.19
05:34:59|19035.76
05:35:00|19035.75
05:35:02|19034.9
05:35:02|19035.86
05:35:03|19035.8
05:35:06|19035.36
05:35:06|19035.05
05:35:07|19035.69
05:35:08|19034.66
05:35:09|19034.61
05:35:10|19035.55
05:35:11|19035.8
05:35:12|19035.86
05:35:13|19034.79
05:35:14|19035.33
05:35:15|19035.31
05:35:16|19034.5
05:35:17|19033.96
05:35:18|19034.13
05:35:19|19034.13
05:35:20|19034.4
05:35:21|19034.72
05:35:22|19034.6
05:35:23|19034.76
05:35:24|19037.92
05:35:25|19038.13
05:35:27|19038.58
05:35:28|19038.56
05:35:29|19038.63
05:35:30|19037.45
05:35:32|19038.96
05:35:32|19038.03
05:35:33|19038.6
05:35:34|19038.75
05:35:35|19038.57
05:35:36|19038.02
05:35:37|19037.25
05:35:38|19037.75
05:35:39|19037.91
05:35:40|19037.25
05:35:41|19038.43
05:35:43|19036.
05:35:43|19036.19
05:35:44|19036.31
05:35:46|19036.6
05:35:47|19035.79
05:35:48|19036.25
05:35:49|19036.51
05:35:50|19037.04
05:35:51|19036.35
05:35:52|19035.88
05:35:53|19036.35
05:35:55|19037.31
05:35:55|19035.55
05:35:56|19036.84
05:35:57|19036.58
05:35:58|19037.57
05:36:00|19036.66
05:36:01|19037.12
05:36:03|19038.44
05:36:03|19038.89
05:36:04|19038.21
05:36:06|19039.
05:36:06|19039.02
05:36:07|19039.52
05:36:09|19039.31
05:36:10|19039.
05:36:10|19038.63
05:36:12|19038.63
05:36:12|19039.22
05:36:14|19038.94
05:36:15|19038.19
05:36:16|19039.56
05:36:17|19039.32
05:36:18|19039.31
05:36:20|19039.5
05:36:20|19040.
05:36:21|19037.14
05:36:22|19038.08
05:36:24|19039.1
05:36:25|19038.4
05:36:26|19037.54
05:36:27|19039.1
05:36:28|19038.66
05:36:29|19039.1
05:36:30|19038.35
05:36:31|19039.29
05:36:32|19038.81
05:36:33|19038.54
05:36:34|19038.86
05:36:35|19038.75
05:36:36|19043.5
05:36:37|19043.45
05:36:38|19043.42
05:36:39|19043.06
05:36:40|19043.06
05:36:41|19043.45
05:36:42|19042.91
05:36:43|19043.
05:36:44|19041.25
05:36:45|19040.62
05:36:46|19040.38
05:36:47|19039.52
05:36:48|19038.56
05:36:49|19039.39
05:36:50|19038.82
05:36:51|19038.33
05:36:52|19038.33
05:36:54|19039.03
05:36:54|19040.26
05:36:55|19036.78
05:36:56|19036.98
05:36:57|19036.53
05:36:58|19036.56
05:36:59|19036.55
05:37:01|19037.66
05:37:01|19036.94
05:37:04|19037.49
05:37:04|19037.38
05:37:07|19036.87
05:37:07|19036.89
05:37:08|19037.36
05:37:10|19035.83
05:37:11|19036.61
05:37:11|19034.77
05:37:13|19035.14
05:37:14|19035.19
05:37:15|19035.19
05:37:15|19036.54
05:37:16|19036.46
05:37:18|19037.
05:37:19|19036.99
05:37:19|19037.1
05:37:21|19036.9
05:37:21|19037.04
05:37:22|19037.32
05:37:23|19037.
05:37:24|19035.11
05:37:26|19036.03
05:37:27|19036.15
05:37:29|19036.34
05:37:29|19035.76
05:37:31|19035.99
05:37:32|19036.
05:37:33|19035.87
05:37:34|19035.86
05:37:35|19035.38
05:37:37|19035.43
05:37:37|19035.69
05:37:38|19035.9
05:37:39|19035.37
05:37:40|19035.34
05:37:41|19035.91
05:37:42|19035.92
05:37:43|19035.11
05:37:44|19035.23
05:37:45|19034.69
05:37:46|19034.7
05:37:47|19034.72
05:37:48|19036.
05:37:49|19035.9
05:37:50|19034.1
05:37:51|19034.62
05:37:52|19034.3
05:37:53|19034.37
05:37:54|19034.55
05:37:55|19035.03
05:37:56|19034.97
05:37:57|19034.58
05:37:59|19034.24
05:37:59|19033.47
05:38:00|19032.25
05:38:02|19032.83
05:38:03|19032.15
05:38:04|19033.28
05:38:05|19032.89
05:38:06|19032.95
05:38:07|19032.39
05:38:09|19029.18
05:38:10|19027.01
05:38:10|19027.44
05:38:12|19031.21
05:38:13|19031.02
05:38:14|19031.88
05:38:15|19032.9
05:38:16|19034.33
05:38:16|19033.67
05:38:17|19032.88
05:38:19|19032.93
05:38:19|19033.31
05:38:21|19033.4
05:38:22|19033.91
05:38:22|19033.26
05:38:23|19033.41
05:38:24|19033.88
05:38:26|19033.34
05:38:28|19034.64
05:38:28|19034.5
05:38:29|19034.24
05:38:30|19034.53
05:38:31|19033.92
05:38:32|19034.73
05:38:33|19034.56
05:38:34|19034.64
05:38:35|19035.44
05:38:36|19036.2
05:38:37|19036.89
05:38:38|19036.29
05:38:39|19036.83
05:38:40|19036.47
05:38:41|19036.47
05:38:42|19036.22
05:38:43|19035.69
05:38:44|19035.11
05:38:45|19035.13
05:38:46|19034.67
05:38:47|19035.1
05:38:48|19035.11
05:38:49|19035.07
05:38:50|19033.74
05:38:51|19033.47
05:38:52|19033.55
05:38:53|19034.24
05:38:54|19032.26
05:38:55|19032.33
05:38:56|19032.68
05:38:57|19032.38
05:38:58|19032.35
05:38:59|19031.77
05:39:00|19032.06
05:39:01|19031.99
05:39:03|19029.75
05:39:05|19029.29
05:39:06|19028.7
05:39:07|19028.42
05:39:09|19027.66
05:39:09|19027.79
05:39:10|19027.51
05:39:11|19026.65
05:39:12|19027.37
05:39:13|19027.91
05:39:14|19026.54
05:39:15|19025.6
05:39:16|19026.11
05:39:17|19026.81
05:39:18|19027.54
05:39:19|19027.47
05:39:20|19027.46
05:39:21|19028.02
05:39:22|19027.32
05:39:23|19027.54
05:39:24|19026.73
05:39:25|19027.19
05:39:27|19026.3
05:39:27|19026.06
05:39:28|19026.47
05:39:30|19026.83
05:39:31|19026.59
05:39:31|19027.89
05:39:33|19028.
05:39:34|19028.01
05:39:35|19027.56
05:39:36|19027.97
05:39:37|19028.
05:39:38|19027.96
05:39:39|19027.52
05:39:40|19027.21
05:39:41|19027.
05:39:42|19026.2
05:39:43|19026.41
05:39:44|19026.1
05:39:45|19026.4
05:39:46|19026.37
05:39:47|19026.25
05:39:48|19026.22
05:39:49|19025.74
05:39:50|19026.2
05:39:51|19026.99
05:39:52|19027.63
05:39:53|19028.05
05:39:54|19028.09
05:39:55|19027.57
05:39:56|19028.11
05:39:57|19028.1
05:39:58|19027.56
05:39:59|19027.95
05:40:00|19027.42
05:40:02|19027.47
05:40:04|19028.08
05:40:05|19027.63
05:40:07|19028.51
05:40:08|19029.33
05:40:09|19028.8
05:40:10|19028.79
05:40:10|19029.58
05:40:13|19029.56
05:40:13|19028.76
05:40:14|19029.18
05:40:15|19030.11
05:40:16|19030.33
05:40:17|19030.77
05:40:18|19030.35
05:40:19|19030.38
05:40:20|19030.99
05:40:21|19030.58
05:40:22|19030.76
05:40:23|19032.42
05:40:24|19032.6
05:40:25|19035.16
05:40:26|19034.69
05:40:27|19034.81
05:40:28|19034.87
05:40:30|19033.31
05:40:31|19033.15
05:40:31|19032.93
05:40:32|19033.
05:40:34|19034.91
05:40:35|19035.09
05:40:36|19035.26
05:40:36|19034.44
05:40:38|19034.54
05:40:38|19033.9
05:40:40|19034.4
05:40:41|19034.1
05:40:43|19034.63
05:40:43|19034.9
05:40:44|19034.9
05:40:45|19034.91
05:40:47|19034.88
05:40:48|19034.59
05:40:49|19034.4
05:40:50|19034.58
05:40:51|19035.18
05:40:51|19034.58
05:40:52|19034.45
05:40:54|19034.15
05:40:55|19034.26
05:40:55|19035.07
05:40:57|19034.86
05:40:59|19034.69
05:40:59|19034.64
05:41:00|19034.76
05:41:01|19034.76
05:41:02|19034.89
05:41:03|19034.89
05:41:04|19040.48
05:41:05|19041.38
05:41:07|19041.57
05:41:07|19041.1
05:41:08|19041.2
05:41:09|19041.62
05:41:11|19042.35
05:41:11|19043.65
05:41:12|19042.98
05:41:13|19042.4
05:41:14|19043.08
05:41:16|19041.9
05:41:16|19041.55
05:41:18|19040.73
05:41:19|19041.73
05:41:20|19042.24
05:41:20|19041.74
05:41:21|19040.97
05:41:22|19041.74
05:41:23|19042.33
05:41:24|19042.34
05:41:26|19043.13
05:41:27|19041.93
05:41:29|19040.27
05:41:30|19040.17
05:41:31|19039.32
05:41:31|19039.97
05:41:32|19039.96
05:41:33|19039.32
05:41:34|19040.21
05:41:36|19038.8
05:41:37|19039.13
05:41:37|19038.6
05:41:39|19038.6
05:41:39|19038.61
05:41:41|19039.11
05:41:42|19039.4
05:41:42|19038.17
05:41:43|19039.24
05:41:44|19038.7
05:41:46|19037.62
05:41:47|19036.54
05:41:48|19036.78
05:41:49|19036.58
05:41:50|19036.8
05:41:51|19036.4
05:41:52|19036.94
05:41:53|19035.24
05:41:54|19035.47
05:41:55|19035.37
05:41:56|19034.92
05:41:57|19034.77
05:41:58|19035.
05:42:00|19035.37
05:42:01|19035.38
05:42:02|19035.33
05:42:02|19034.84
05:42:04|19036.31
05:42:05|19035.49
05:42:07|19035.73
05:42:08|19036.16
05:42:09|19036.13
05:42:10|19035.6
05:42:11|19035.86
05:42:13|19036.13
05:42:13|19036.49
05:42:14|19036.34
05:42:16|19038.63
05:42:16|19040.26
05:42:18|19041.08
05:42:19|19041.42
05:42:19|19042.08
05:42:21|19042.23
05:42:22|19040.85
05:42:23|19042.3
05:42:24|19041.82
05:42:25|19041.5
05:42:26|19041.93
05:42:27|19042.13
05:42:28|19041.2
05:42:29|19040.14
05:42:30|19040.7
05:42:32|19041.59
05:42:33|19041.18
05:42:33|19041.99
05:42:35|19042.23
05:42:35|19042.25
05:42:36|19041.01
05:42:37|19040.29
05:42:39|19042.33
05:42:39|19042.72
05:42:40|19042.27
05:42:42|19042.67
05:42:42|19041.33
05:42:44|19042.14
05:42:44|19041.7
05:42:45|19040.01
05:42:47|19040.74
05:42:47|19040.43
05:42:48|19039.93
05:42:49|19040.67
05:42:50|19040.16
05:42:51|19041.04
05:42:52|19040.27
05:42:54|19040.89
05:42:55|19040.48
05:42:56|19041.23
05:42:57|19041.25
05:42:58|19039.28
05:42:59|19039.22
05:43:00|19039.22
05:43:01|19039.59
05:43:03|19039.6
05:43:03|19040.19
05:43:04|19040.76
05:43:05|19040.23
05:43:07|19040.49
05:43:08|19040.21
05:43:09|19040.21
05:43:10|19040.22
05:43:11|19040.11
05:43:12|19040.11
05:43:13|19039.68
05:43:14|19040.23
05:43:15|19039.3
05:43:16|19039.17
05:43:17|19039.54
05:43:19|19038.77
05:43:19|19039.01
05:43:20|19039.51
05:43:22|19039.01
05:43:22|19039.05
05:43:23|19039.04
05:43:24|19039.73
05:43:26|19039.
05:43:27|19039.65
05:43:28|19040.33
05:43:30|19039.93
05:43:30|19039.38
05:43:32|19039.61
05:43:33|19039.73
05:43:34|19038.24
05:43:35|19038.53
05:43:36|19038.62
05:43:37|19038.56
05:43:38|19037.82
05:43:39|19037.33
05:43:40|19037.48
05:43:41|19037.49
05:43:42|19037.67
05:43:43|19037.65
05:43:44|19037.67
05:43:45|19037.64
05:43:46|19038.14
05:43:47|19037.82
05:43:48|19038.36
05:43:49|19038.33
05:43:50|19037.91
05:43:51|19038.1
05:43:52|19037.42
05:43:53|19039.29
05:43:54|19039.28
05:43:55|19038.66
05:43:56|19039.29
05:43:57|19040.88
05:43:58|19038.13
05:43:59|19038.81
05:44:00|19037.68
05:44:01|19037.7
05:44:02|19037.81
05:44:04|19037.81
05:44:05|19037.94
05:44:05|19037.67
05:44:07|19038.4
05:44:07|19038.83
05:44:08|19039.24
05:44:11|19038.24
05:44:11|19037.99
05:44:13|19038.36
05:44:15|19038.71
05:44:15|19040.
05:44:16|19039.4
05:44:18|19041.73
05:44:19|19041.71
05:44:19|19042.24
05:44:21|19041.66
05:44:22|19041.12
05:44:23|19041.43
05:44:24|19041.17
05:44:25|19041.68
05:44:26|19040.24
05:44:27|19040.76
05:44:28|19041.38
05:44:29|19040.23
05:44:31|19040.55
05:44:32|19039.93
05:44:33|19040.57
05:44:34|19040.4
05:44:35|19040.1
05:44:37|19039.71
05:44:38|19039.31
05:44:39|19038.99
05:44:40|19039.48
05:44:41|19038.41
05:44:42|19038.27
05:44:43|19038.41
05:44:44|19038.21
05:44:45|19038.17
05:44:46|19038.18
05:44:47|19038.1
05:44:48|19037.34
05:44:49|19038.59
05:44:50|19038.97
05:44:51|19038.48
05:44:52|19037.92
05:44:53|19037.61
05:44:54|19038.4
05:44:55|19038.67
05:44:56|19038.54
05:44:57|19037.91
05:44:58|19039.02
05:44:59|19039.05
05:45:00|19038.62
05:45:01|19037.51
05:45:02|19037.02
05:45:03|19037.2
05:45:05|19037.54
05:45:06|19037.65
05:45:06|19037.66
05:45:08|19037.74
05:45:10|19038.01
05:45:10|19036.27
05:45:11|19036.52
05:45:12|19037.42
05:45:13|19036.7
05:45:14|19037.19
05:45:15|19037.94
05:45:16|19037.77
05:45:17|19037.33
05:45:18|19037.46
05:45:19|19038.21
05:45:21|19037.82
05:45:22|19037.87
05:45:22|19038.63
05:45:24|19038.1
05:45:25|19038.23
05:45:26|19038.32
05:45:26|19037.94
05:45:28|19037.89
05:45:29|19038.57
05:45:30|19037.79
05:45:32|19037.09
05:45:32|19038.7
05:45:33|19038.69
05:45:34|19038.59
05:45:35|19037.88
05:45:36|19038.
05:45:37|19038.31
05:45:38|19038.66
05:45:39|19037.82
05:45:40|19038.4
05:45:41|19037.6
05:45:42|19038.87
05:45:43|19037.92
05:45:44|19037.92
05:45:46|19037.43
05:45:47|19037.6
05:45:48|19037.96
05:45:48|19037.43
05:45:50|19032.96
05:45:51|19033.23
05:45:52|19033.09
05:45:53|19033.42
05:45:54|19033.61
05:45:55|19033.4
05:45:55|19033.42
05:45:56|19033.75
05:45:57|19033.3
05:45:59|19033.59
05:45:59|19033.77
05:46:00|19033.39
05:46:02|19034.01
05:46:03|19032.85
05:46:03|19033.27
05:46:05|19032.96
05:46:06|19033.76
05:46:06|19034.4
05:46:07|19035.05
05:46:09|19035.16
05:46:11|19035.28
05:46:12|19034.98
05:46:13|19034.97
05:46:14|19034.85
05:46:14|19033.81
05:46:17|19034.6
05:46:17|19034.99
05:46:18|19034.82
05:46:19|19035.03
05:46:20|19034.88
05:46:21|19034.82
05:46:22|19034.6
05:46:23|19034.51
05:46:24|19033.93
05:46:25|19034.3
05:46:26|19034.07
05:46:27|19035.33
05:46:28|19034.64
05:46:29|19035.5
05:46:30|19034.52
05:46:32|19034.82
05:46:32|19034.8
05:46:34|19032.83
05:46:36|19033.83
05:46:37|19034.41
05:46:38|19034.5
05:46:39|19036.59
05:46:40|19034.01
05:46:42|19034.57
05:46:42|19034.91
05:46:43|19036.02
05:46:44|19036.02
05:46:45|19035.38
05:46:47|19035.59
05:46:47|19035.47
05:46:48|19035.09
05:46:49|19034.86
05:46:50|19035.41
05:46:51|19035.12
05:46:52|19033.7
05:46:53|19034.01
05:46:54|19034.01
05:46:55|19033.22
05:46:56|19033.88
05:46:57|19032.04
05:46:58|19032.35
05:46:59|19031.35
05:47:00|19032.6
05:47:01|19031.6
05:47:02|19031.1
05:47:04|19028.79
05:47:05|19027.96
05:47:06|19028.49
05:47:07|19028.77
05:47:09|19029.98
05:47:09|19030.2
05:47:10|19030.66
05:47:12|19030.5
05:47:13|19030.12
05:47:14|19030.59
05:47:15|19030.67
05:47:16|19031.06
05:47:17|19030.25
05:47:18|19030.43
05:47:19|19030.55
05:47:20|19032.27
05:47:21|19032.
05:47:21|19030.81
05:47:24|19029.39
05:47:25|19028.51
05:47:25|19028.88
05:47:26|19028.52
05:47:27|19028.51
05:47:28|19028.78
05:47:29|19030.41
05:47:31|19030.61
05:47:32|19030.58
05:47:33|19030.89
05:47:34|19030.57
05:47:35|19031.24
05:47:36|19029.74
05:47:37|19029.6
05:47:38|19030.58
05:47:39|19029.18
05:47:40|19028.4
05:47:41|19028.59
05:47:42|19027.14
05:47:43|19027.15
05:47:44|19027.91
05:47:45|19027.93
05:47:46|19023.8
05:47:47|19025.19
05:47:48|19024.34
05:47:50|19023.87
05:47:50|19023.83
05:47:52|19024.39
05:47:52|19024.05
05:47:54|19023.21
05:47:55|19024.08
05:47:56|19024.11
05:47:57|19024.54
05:47:58|19024.63
05:47:59|19026.02
05:48:00|19026.27
05:48:01|19028.52
05:48:02|19029.5
05:48:03|19030.01
05:48:04|19029.71
05:48:05|19030.12
05:48:07|19030.38
05:48:08|19030.24
05:48:09|19031.21
05:48:10|19030.78
05:48:11|19031.12
05:48:12|19032.19
05:48:13|19032.15
05:48:15|19031.71
05:48:16|19030.87
05:48:17|19030.66
05:48:18|19031.1
05:48:19|19031.93
05:48:20|19031.07
05:48:21|19030.4
05:48:22|19030.71
05:48:23|19030.67
05:48:24|19029.48
05:48:25|19029.6
05:48:26|19030.01
05:48:27|19029.57
05:48:28|19029.57
05:48:29|19029.92
05:48:30|19029.9
05:48:31|19029.8
05:48:32|19029.62
05:48:34|19030.33
05:48:35|19030.06
05:48:36|19030.46
05:48:37|19030.59
05:48:38|19031.09
05:48:39|19031.07
05:48:40|19030.46
05:48:41|19030.99
05:48:42|19031.09
05:48:43|19030.7
05:48:44|19031.82
05:48:45|19031.62
05:48:46|19031.57
05:48:47|19031.99
05:48:48|19029.81
05:48:49|19029.5
05:48:50|19030.01
05:48:51|19030.21
05:48:53|19030.26
05:48:54|19030.26
05:48:55|19030.27
05:48:56|19030.22
05:48:57|19030.15
05:48:58|19030.18
05:48:59|19029.58
05:49:01|19029.94
05:49:03|19029.75
05:49:05|19030.23
05:49:05|19029.68
05:49:06|19030.14
05:49:07|19029.89
05:49:08|19029.39
05:49:09|19028.12
05:49:10|19029.46
05:49:12|19029.1
05:49:12|19030.82
05:49:13|19030.47
05:49:14|19029.91
05:49:15|19030.22
05:49:17|19029.74
05:49:18|19031.99
05:49:20|19031.8
05:49:21|19032.1
05:49:22|19032.2
05:49:23|19031.8
05:49:23|19031.4
05:49:25|19030.94
05:49:26|19031.41
05:49:26|19031.45
05:49:28|19031.37
05:49:29|19031.52
05:49:30|19031.54
05:49:31|19031.45
05:49:32|19030.97
05:49:33|19031.27
05:49:33|19031.26
05:49:35|19031.18
05:49:36|19030.97
05:49:36|19031.56
05:49:38|19032.09
05:49:40|19031.99
05:49:40|19031.9
05:49:41|19031.06
05:49:42|19032.1
05:49:43|19031.94
05:49:44|19032.31
05:49:45|19032.83
05:49:46|19032.76
05:49:47|19032.06
05:49:48|19031.84
05:49:49|19032.49
05:49:50|19031.96
05:49:51|19032.3
05:49:52|19032.25
05:49:53|19033.02
05:49:54|19033.22
05:49:55|19032.99
05:49:56|19032.72
05:49:57|19037.73
05:49:58|19035.72
05:49:59|19036.18
05:50:00|19035.67
05:50:01|19035.61
05:50:02|19035.3
05:50:03|19035.54
05:50:05|19035.95
05:50:05|19035.54
05:50:06|19035.8
05:50:07|19035.29
05:50:08|19035.06
05:50:10|19035.56
05:50:11|19034.93
05:50:11|19033.77
05:50:13|19034.75
05:50:14|19034.43
05:50:15|19033.81
05:50:16|19034.19
05:50:17|19033.55
05:50:18|19032.93
05:50:20|19033.21
05:50:21|19033.1
05:50:22|19033.21
05:50:24|19033.22
05:50:25|19032.74
05:50:26|19032.74
05:50:27|19033.17
05:50:28|19033.34
05:50:29|19032.05
05:50:30|19032.71
05:50:31|19032.59
05:50:32|19032.43
05:50:33|19031.94
05:50:34|19032.26
05:50:35|19031.46
05:50:37|19032.4
05:50:37|19031.75
05:50:38|19032.3
05:50:40|19032.27
05:50:41|19032.86
05:50:42|19033.05
05:50:42|19033.13
05:50:44|19032.89
05:50:45|19032.11
05:50:45|19032.62
05:50:47|19033.
05:50:48|19032.79
05:50:48|19032.78
05:50:51|19034.89
05:50:51|19034.17
05:50:52|19034.8
05:50:53|19034.08
05:50:54|19034.38
05:50:55|19034.5
05:50:56|19035.31
05:50:57|19034.96
05:50:58|19034.89
05:51:00|19033.56
05:51:01|19034.39
05:51:02|19035.07
05:51:03|19035.07
05:51:03|19035.4
05:51:05|19035.39
05:51:06|19035.75
05:51:07|19035.82
05:51:08|19036.21
05:51:09|19035.6
05:51:10|19036.1
05:51:11|19035.59
05:51:12|19035.82
05:51:13|19036.15
05:51:15|19035.4
05:51:16|19035.04
05:51:16|19035.12
05:51:18|19035.39
05:51:19|19035.68
05:51:20|19035.44
05:51:21|19034.48
05:51:22|19032.72
05:51:23|19033.56
05:51:23|19033.45
05:51:25|19033.21
05:51:27|19033.27
05:51:27|19033.11
05:51:28|19032.9
05:51:29|19034.13
05:51:31|19033.43
05:51:32|19033.45
05:51:33|19033.49
05:51:34|19034.06
05:51:34|19033.47
05:51:36|19034.15
05:51:37|19033.88
05:51:38|19033.92
05:51:39|19033.53
05:51:40|19033.46
05:51:41|19033.22
05:51:42|19033.33
05:51:43|19033.75
05:51:45|19031.93
05:51:46|19031.91
05:51:47|19032.69
05:51:48|19032.22
05:51:49|19032.9
05:51:50|19033.06
05:51:51|19032.24
05:51:52|19032.78
05:51:53|19033.6
05:51:54|19033.14
05:51:55|19033.1
05:51:56|19033.08
05:51:57|19032.71
05:51:58|19032.78
05:51:59|19032.93
05:52:00|19032.3
05:52:01|19033.47
05:52:03|19033.96
05:52:03|19034.33
05:52:05|19035.26
05:52:05|19034.38
05:52:07|19034.66
05:52:08|19035.33
05:52:08|19035.99
05:52:10|19035.64
05:52:11|19040.79
05:52:12|19040.54
05:52:13|19040.82
05:52:14|19042.49
05:52:15|19042.75
05:52:17|19042.72
05:52:18|19042.85
05:52:19|19041.68
05:52:20|19042.89
05:52:21|19042.87
05:52:22|19039.93
05:52:23|19041.7
05:52:23|19040.77
05:52:24|19038.55
05:52:25|19038.84
05:52:26|19038.5
05:52:27|19038.8
05:52:29|19040.26
05:52:30|19040.26
05:52:31|19039.89
05:52:32|19040.18
05:52:33|19039.5
05:52:34|19040.09
05:52:35|19040.03
05:52:36|19040.3
05:52:37|19040.27
05:52:38|19040.29
05:52:40|19040.3
05:52:41|19040.28
05:52:41|19040.2
05:52:43|19041.23
05:52:44|19041.21
05:52:44|19040.9
05:52:46|19040.71
05:52:47|19041.08
05:52:47|19040.51
05:52:49|19041.45
05:52:49|19041.46
05:52:50|19041.34
05:52:52|19041.13
05:52:52|19040.24
05:52:54|19041.34
05:52:55|19040.69
05:52:56|19041.09
05:52:57|19041.29
05:52:58|19041.49
05:52:59|19038.69
05:53:00|19039.41
05:53:01|19038.74
05:53:02|19040.64
05:53:03|19040.62
05:53:04|19039.74
05:53:06|19039.87
05:53:07|19039.89
05:53:08|19039.5
05:53:09|19039.4
05:53:11|19040.32
05:53:11|19040.48
05:53:12|19041.32
05:53:14|19041.37
05:53:15|19042.04
05:53:16|19042.
05:53:17|19041.78
05:53:17|19041.77
05:53:19|19042.83
05:53:20|19042.6
05:53:20|19042.58
05:53:22|19043.02
05:53:22|19043.17
05:53:24|19042.6
05:53:25|19042.66
05:53:26|19043.1
05:53:27|19044.47
05:53:28|19044.74
05:53:29|19044.75
05:53:29|19043.99
05:53:31|19044.1
05:53:32|19044.49
05:53:33|19044.04
05:53:34|19044.78
05:53:35|19044.2
05:53:36|19044.67
05:53:37|19045.4
05:53:38|19045.49
05:53:39|19044.91
05:53:40|19044.67
05:53:41|19044.89
05:53:42|19044.47
05:53:43|19043.1
05:53:44|19043.24
05:53:45|19042.92
05:53:46|19042.92
05:53:47|19043.08
05:53:48|19044.24
05:53:49|19044.18
05:53:50|19043.74
05:53:51|19044.19
05:53:52|19044.2
05:53:53|19045.
05:53:55|19044.93
05:53:56|19044.91
05:53:57|19044.81
05:53:57|19044.21
05:53:58|19044.68
05:54:00|19042.87
05:54:01|19043.17
05:54:01|19044.32
05:54:02|19043.75
05:54:04|19044.49
05:54:04|19044.45
05:54:06|19043.71
05:54:07|19042.35
05:54:07|19042.96
05:54:08|19042.11
05:54:10|19042.78
05:54:10|19042.49
05:54:12|19043.2
05:54:13|19043.53
05:54:14|19041.66
05:54:15|19042.54
05:54:16|19042.24
05:54:17|19042.59
05:54:19|19040.36
05:54:19|19040.46
05:54:22|19041.25
05:54:22|19040.77
05:54:23|19041.4
05:54:24|19042.86
05:54:25|19042.83
05:54:26|19042.78
05:54:27|19043.16
05:54:29|19044.44
05:54:30|19043.35
05:54:30|19043.75
05:54:32|19044.17
05:54:33|19044.2
05:54:33|19043.92
05:54:35|19043.43
05:54:36|19044.04
05:54:38|19042.8
05:54:39|19041.8
05:54:39|19041.94
05:54:40|19042.41
05:54:41|19042.12
05:54:43|19042.53
05:54:43|19042.4
05:54:45|19041.42
05:54:45|19041.7
05:54:46|19042.38
05:54:47|19043.66
05:54:48|19043.23
05:54:50|19043.98
05:54:51|19044.39
05:54:52|19043.99
05:54:53|19043.99
05:54:54|19044.38
05:54:55|19045.
05:54:56|19044.67
05:54:57|19044.22
05:54:58|19043.
05:54:59|19042.78
05:55:00|19042.9
05:55:01|19042.79
05:55:02|19041.78
05:55:03|19042.35
05:55:05|19039.47
05:55:06|19039.88
05:55:06|19040.47
05:55:08|19039.41
05:55:09|19040.89
05:55:10|19039.98
05:55:10|19040.68
05:55:11|19041.55
05:55:12|19042.07
05:55:13|19040.78
05:55:14|19041.39
05:55:16|19040.59
05:55:16|19041.25
05:55:17|19041.56
05:55:19|19040.72
05:55:20|19041.24
05:55:21|19040.7
05:55:22|19041.13
05:55:23|19041.6
05:55:24|19041.63
05:55:25|19041.64
05:55:26|19042.16
05:55:27|19044.21
05:55:28|19043.28
05:55:30|19043.38
05:55:31|19043.8
05:55:31|19044.9
05:55:32|19045.17
05:55:33|19045.17
05:55:35|19045.16
05:55:36|19045.1
05:55:37|19045.66
05:55:38|19045.65
05:55:39|19044.65
05:55:40|19044.8
05:55:41|19044.74
05:55:41|19044.45
05:55:42|19043.72
05:55:43|19043.86
05:55:45|19044.24
05:55:46|19044.04
05:55:47|19044.23
05:55:48|19045.07
05:55:48|19045.13
05:55:49|19045.26
05:55:51|19045.17
05:55:52|19046.35
05:55:53|19045.37
05:55:54|19046.17
05:55:55|19044.94
05:55:56|19041.64
05:55:57|19042.35
05:55:59|19042.34
05:55:59|19042.48
05:56:00|19043.36
05:56:02|19041.71
05:56:02|19042.18
05:56:05|19041.74
05:56:05|19041.69
05:56:06|19041.74
05:56:07|19041.61
05:56:09|19042.6
05:56:10|19042.63
05:56:11|19042.45
05:56:12|19042.57
05:56:13|19041.94
05:56:13|19041.43
05:56:15|19041.51
05:56:15|19041.44
05:56:18|19041.68
05:56:18|19041.95
05:56:19|19042.37
05:56:20|19042.23
05:56:21|19042.19
05:56:22|19042.11
05:56:23|19042.41
05:56:24|19041.95
05:56:25|19042.22
05:56:26|19042.71
05:56:28|19042.29
05:56:28|19041.11
05:56:29|19042.1
05:56:31|19041.89
05:56:31|19041.6
05:56:33|19041.25
05:56:33|19041.23
05:56:34|19041.09
05:56:36|19041.
05:56:36|19041.18
05:56:37|19041.33
05:56:39|19038.66
05:56:39|19038.78
05:56:41|19038.36
05:56:41|19038.67
05:56:43|19038.08
05:56:44|19038.39
05:56:45|19038.68
05:56:46|19039.02
05:56:47|19039.08
05:56:48|19038.34
05:56:48|19038.99
05:56:50|19038.98
05:56:51|19038.31
05:56:51|19038.43
05:56:52|19038.79
05:56:54|19039.15
05:56:55|19038.97
05:56:56|19039.18
05:56:57|19038.63
05:56:58|19039.33
05:56:59|19039.31
05:56:59|19039.31
05:57:01|19039.5
05:57:02|19041.72
05:57:03|19042.05
05:57:04|19042.23
05:57:05|19041.74
05:57:06|19042.24
05:57:07|19042.01
05:57:09|19041.6
05:57:09|19041.96
05:57:10|19041.88
05:57:11|19041.69
05:57:12|19041.17
05:57:13|19041.7
05:57:15|19042.35
05:57:15|19042.57
05:57:17|19042.74
05:57:17|19042.06
05:57:19|19042.4
05:57:19|19042.96
05:57:20|19045.41
05:57:22|19047.96
05:57:24|19047.13
05:57:24|19047.12
05:57:26|19046.92
05:57:27|19047.49
05:57:28|19046.94
05:57:30|19046.89
05:57:30|19045.66
05:57:31|19046.35
05:57:33|19046.17
05:57:33|19044.79
05:57:35|19045.51
05:57:36|19044.76
05:57:37|19045.29
05:57:39|19045.69
05:57:39|19046.03
05:57:40|19045.66
05:57:41|19043.78
05:57:42|19043.93
05:57:44|19043.4
05:57:45|19043.21
05:57:46|19043.37
05:57:46|19043.38
05:57:48|19043.67
05:57:48|19043.67
05:57:50|19043.03
05:57:51|19043.7
05:57:52|19043.82
05:57:53|19043.81
05:57:53|19043.94
05:57:55|19043.38
05:57:55|19043.89
05:57:56|19044.08
05:57:58|19044.09
05:57:59|19044.08
05:58:00|19044.01
05:58:01|19044.09
05:58:01|19046.35
05:58:03|19045.64
05:58:05|19045.35
05:58:06|19045.84
05:58:07|19046.07
05:58:08|19045.89
05:58:08|19045.72
05:58:10|19045.72
05:58:11|19046.29
05:58:11|19045.72
05:58:13|19045.48
05:58:14|19045.7
05:58:15|19045.7
05:58:16|19044.79
05:58:18|19044.59
05:58:18|19044.4
05:58:19|19044.54
05:58:20|19044.67
05:58:22|19043.98
05:58:23|19043.18
05:58:25|19042.73
05:58:25|19042.88
05:58:26|19042.37
05:58:27|19042.62
05:58:28|19042.72
05:58:29|19043.21
05:58:30|19043.
05:58:31|19043.36
05:58:32|19042.35
05:58:33|19043.33
05:58:34|19044.38
05:58:35|19045.35
05:58:36|19044.2
05:58:37|19044.34
05:58:38|19044.21
05:58:40|19044.7
05:58:41|19044.61
05:58:42|19045.33
05:58:43|19045.04
05:58:44|19043.99
05:58:45|19043.98
05:58:45|19044.16
05:58:48|19044.17
05:58:49|19042.72
05:58:49|19042.62
05:58:51|19042.95
05:58:52|19043.15
05:58:52|19043.2
05:58:54|19043.37
05:58:54|19043.38
05:58:56|19043.39
05:58:57|19043.18
05:58:58|19043.33
05:58:59|19043.94
05:59:01|19043.91
05:59:01|19044.3
05:59:02|19044.34
05:59:04|19044.51
05:59:05|19044.5
05:59:06|19044.06
05:59:07|19044.1
05:59:08|19044.04
05:59:09|19044.09
05:59:10|19043.89
05:59:11|19043.65
05:59:12|19044.23
05:59:13|19044.41
05:59:14|19043.78
05:59:15|19045.12
05:59:16|19043.78
05:59:17|19043.32
05:59:18|19043.47
05:59:19|19043.45
05:59:20|19043.7
05:59:21|19043.15
05:59:22|19043.14
05:59:24|19043.21
05:59:24|19042.75
05:59:26|19041.64
05:59:27|19041.41
05:59:28|19040.7
05:59:29|19040.59
05:59:30|19040.2
05:59:31|19035.3
05:59:32|19034.81
05:59:33|19035.37
05:59:34|19034.8
05:59:35|19033.61
05:59:36|19034.38
05:59:37|19033.37
05:59:38|19033.37
05:59:39|19032.6
05:59:40|19032.61
05:59:41|19032.97
05:59:42|19032.85
05:59:43|19032.37
05:59:44|19032.84
05:59:45|19032.01
05:59:46|19032.05
05:59:47|19032.89
05:59:48|19032.49
05:59:49|19031.74
05:59:50|19032.08
05:59:51|19031.76
05:59:52|19030.2
05:59:53|19030.48
05:59:54|19030.23
05:59:55|19030.49
05:59:56|19030.02
05:59:57|19030.87
05:59:58|19031.65
05:59:59|19031.94
06:00:01|19030.23
06:00:01|19031.07
06:00:03|19029.59
06:00:04|19029.41
06:00:05|19030.97
06:00:06|19030.46
06:00:07|19033.5
06:00:09|19033.38
06:00:09|19034.53
06:00:10|19034.43
06:00:12|19035.86
06:00:13|19035.74
06:00:14|19034.34
06:00:15|19035.41
06:00:16|19035.05
06:00:17|19035.21
06:00:18|19034.57
06:00:19|19034.62
06:00:20|19035.08
06:00:21|19034.7
06:00:22|19035.01
06:00:24|19036.06
06:00:25|19036.17
06:00:26|19035.02
06:00:28|19035.31
06:00:29|19034.46
06:00:30|19035.41
06:00:31|19039.3
06:00:32|19038.05
06:00:33|19037.07
06:00:34|19037.27
06:00:35|19038.36
06:00:36|19038.02
06:00:37|19038.48
06:00:38|19038.61
06:00:39|19042.29
06:00:40|19044.46
06:00:41|19043.91
06:00:42|19044.06
06:00:43|19045.06
06:00:44|19043.29
06:00:46|19044.24
06:00:47|19044.01
06:00:48|19042.81
06:00:49|19043.13
06:00:50|19044.68
06:00:52|19043.15
06:00:52|19043.
06:00:54|19042.28
06:00:55|19042.23
06:00:55|19040.33
06:00:56|19039.21
06:00:58|19039.93
06:00:59|19038.96
06:01:00|19039.69
06:01:01|19039.69
06:01:02|19040.65
06:01:03|19040.04
06:01:04|19040.
06:01:04|19039.97
06:01:05|19039.81
06:01:06|19040.08
06:01:08|19040.86
06:01:09|19040.42
06:01:10|19040.79
06:01:11|19040.39
06:01:12|19039.6
06:01:13|19038.84
06:01:14|19038.59
06:01:14|19038.45
06:01:16|19037.54
06:01:17|19038.05
06:01:18|19035.97
06:01:19|19035.03
06:01:20|19034.9
06:01:21|19035.
06:01:22|19035.13
06:01:23|19036.14
06:01:25|19036.95
06:01:25|19036.85
06:01:26|19038.31
06:01:28|19038.06
06:01:28|19037.96
06:01:30|19037.75
06:01:30|19037.68
06:01:31|19037.1
06:01:33|19035.36
06:01:34|19035.25
06:01:34|19035.2
06:01:36|19035.39
06:01:37|19035.09
06:01:37|19034.9
06:01:38|19034.88
06:01:39|19034.62
06:01:41|19033.25
06:01:41|19032.12
06:01:43|19032.59
06:01:44|19033.34
06:01:45|19032.89
06:01:46|19032.31
06:01:48|19033.09
06:01:48|19033.28
06:01:49|19033.1
06:01:51|19033.35
06:01:52|19033.28
06:01:53|19035.68
06:01:54|19035.97
06:01:54|19035.95
06:01:56|19035.93
06:01:56|19036.78
06:01:58|19037.27
06:01:59|19038.31
06:02:00|19037.67
06:02:01|19037.92
06:02:02|19038.09
06:02:03|19038.01
06:02:04|19038.74
06:02:05|19039.49
06:02:06|19043.
06:02:08|19043.63
06:02:09|19041.41
06:02:10|19041.71
06:02:11|19040.8
06:02:12|19042.53
06:02:13|19041.71
06:02:14|19040.89
06:02:15|19040.8
06:02:16|19040.63
06:02:17|19040.78
06:02:18|19039.48
06:02:19|19037.39
06:02:20|19037.39
06:02:22|19039.27
06:02:22|19039.16
06:02:24|19039.78
06:02:24|19039.38
06:02:26|19039.4
06:02:27|19039.4
06:02:29|19040.05
06:02:30|19039.39
06:02:31|19037.09
06:02:32|19036.47
06:02:33|19036.02
06:02:34|19036.3
06:02:35|19036.75
06:02:36|19036.84
06:02:38|19036.69
06:02:38|19036.2
06:02:39|19035.83
06:02:40|19037.94
06:02:42|19038.15
06:02:42|19038.66
06:02:44|19036.53
06:02:45|19036.89
06:02:45|19036.41
06:02:47|19036.4
06:02:47|19036.38
06:02:49|19036.58
06:02:50|19036.57
06:02:51|19037.29
06:02:52|19038.89
06:02:53|19038.59
06:02:55|19040.19
06:02:56|19038.63
06:02:57|19038.3
06:02:58|19037.74
06:02:58|19037.67
06:03:00|19038.49
06:03:01|19039.18
06:03:02|19035.96
06:03:02|19035.41
06:03:04|19035.93
06:03:06|19036.43
06:03:06|19034.99
06:03:07|19035.84
06:03:08|19036.24
06:03:09|19035.88
06:03:10|19036.66
06:03:11|19031.04
06:03:13|19030.5
06:03:14|19031.94
06:03:14|19031.38
06:03:15|19031.63
06:03:16|19030.58
06:03:17|19031.08
06:03:18|19030.57
06:03:20|19031.4
06:03:20|19032.09
06:03:22|19031.07
06:03:22|19032.43
06:03:24|19032.35
06:03:24|19033.48
06:03:26|19032.7
06:03:26|19032.11
06:03:28|19032.74
06:03:29|19032.42
06:03:31|19032.35
06:03:32|19032.03
06:03:33|19032.37
06:03:34|19032.24
06:03:35|19032.31
06:03:36|19030.5
06:03:37|19031.43
06:03:38|19031.31
06:03:39|19031.43
06:03:40|19030.5
06:03:41|19031.39
06:03:42|19030.
06:03:44|19029.08
06:03:45|19029.43
06:03:45|19027.81
06:03:46|19027.03
06:03:48|19027.02
06:03:48|19027.36
06:03:49|19032.61
06:03:51|19030.48
06:03:52|19032.26
06:03:52|19031.96
06:03:53|19031.59
06:03:55|19031.35
06:03:56|19030.37
06:03:56|19031.05
06:03:58|19031.57
06:03:58|19030.56
06:04:01|19035.55
06:04:01|19035.87
06:04:02|19035.53
06:04:03|19035.99
06:04:04|19039.92
06:04:05|19038.83
06:04:07|19038.31
06:04:07|19033.9
06:04:08|19033.84
06:04:09|19033.76
06:04:10|19034.19
06:04:11|19034.17
06:04:12|19034.16
06:04:13|19031.94
06:04:14|19031.38
06:04:15|19031.39
06:04:17|19032.67
06:04:18|19032.59
06:04:19|19026.75
06:04:20|19024.87
06:04:20|19024.78
06:04:22|19021.89
06:04:22|19022.14
06:04:24|19022.69
06:04:24|19022.26
06:04:25|19018.79
06:04:26|19021.01
06:04:28|19018.39
06:04:29|19021.01
06:04:31|19020.67
06:04:31|19020.76
06:04:32|19021.66
06:04:33|19021.38
06:04:34|19019.22
06:04:36|19019.89
06:04:37|19019.91
06:04:38|19022.56
06:04:39|19021.76
06:04:40|19021.74
06:04:41|19021.14
06:04:42|19021.14
06:04:43|19021.32
06:04:44|19020.37
06:04:45|19022.57
06:04:46|19017.53
06:04:47|19017.25
06:04:49|19018.
06:04:49|19018.43
06:04:50|19017.47
06:04:51|19016.71
06:04:52|19015.78
06:04:53|19017.68
06:04:54|19017.88
06:04:55|19016.96
06:04:56|19017.62
06:04:57|19017.66
06:04:58|19018.46
06:04:59|19020.49
06:05:01|19019.66
06:05:03|19019.12
06:05:04|19019.15
06:05:05|19019.84
06:05:06|19019.84
06:05:07|19018.
06:05:08|19017.85
06:05:09|19018.56
06:05:10|19018.29
06:05:11|19018.49
06:05:13|19017.87
06:05:13|19018.6
06:05:14|19018.21
06:05:15|19018.1
06:05:16|19016.93
06:05:17|19017.06
06:05:18|19018.11
06:05:19|19018.09
06:05:20|19018.01
06:05:21|19017.58
06:05:22|19018.15
06:05:23|19018.56
06:05:24|19019.53
06:05:25|19019.41
06:05:26|19019.49
06:05:27|19019.52
06:05:29|19015.58
06:05:30|19015.15
06:05:30|19016.
06:05:33|19015.12
06:05:33|19016.13
06:05:35|19016.
06:05:36|19016.12
06:05:37|19014.16
06:05:37|19013.07
06:05:38|19013.56
06:05:39|19012.53
06:05:41|19011.95
06:05:41|19010.94
06:05:42|19011.83
06:05:43|19014.23
06:05:45|19012.88
06:05:46|19012.08
06:05:46|19011.76
06:05:47|19012.02
06:05:49|19012.88
06:05:50|19012.95
06:05:51|19013.85
06:05:52|19013.04
06:05:53|19012.5
06:05:55|19015.3
06:05:55|19014.82
06:05:57|19013.55
06:05:57|19011.55
06:05:58|19011.37
06:05:59|19010.22
06:06:00|19011.33
06:06:01|19012.19
06:06:02|19012.15
06:06:03|19013.94
06:06:04|19013.86
06:06:06|19013.33
06:06:07|19014.28
06:06:07|19014.79
06:06:09|19015.44
06:06:10|19016.
06:06:10|19015.74
06:06:12|19015.53
06:06:13|19015.2
06:06:13|19016.2
06:06:14|19015.73
06:06:16|19014.86
06:06:17|19016.3
06:06:17|19016.63
06:06:18|19017.12
06:06:19|19015.54
06:06:20|19016.41
06:06:21|19016.2
06:06:23|19016.45
06:06:24|19016.82
06:06:24|19019.5
06:06:25|19019.21
06:06:26|19019.87
06:06:28|19019.46
06:06:29|19020.18
06:06:30|19020.54
06:06:30|19021.41
06:06:32|19023.11
06:06:34|19023.99
06:06:35|19024.57
06:06:36|19023.72
06:06:36|19025.57
06:06:37|19025.9
06:06:39|19026.36
06:06:39|19026.61
06:06:41|19027.04
06:06:42|19025.07
06:06:42|19025.41
06:06:44|19026.96
06:06:44|19026.88
06:06:45|19025.73
06:06:47|19025.75
06:06:48|19025.91
06:06:48|19025.04
06:06:50|19025.96
06:06:50|19024.87
06:06:52|19024.9
06:06:53|19024.88
06:06:54|19025.3
06:06:56|19025.95
06:06:56|19024.97
06:06:57|19025.51
06:06:58|19025.46
06:06:59|19025.81
06:07:00|19027.12
06:07:01|19027.05
06:07:03|19027.01
06:07:04|19026.69
06:07:04|19026.68
06:07:06|19026.93
06:07:08|19026.55
06:07:08|19028.
06:07:10|19027.75
06:07:10|19028.
06:07:12|19027.4
06:07:12|19026.86
06:07:14|19025.98
06:07:14|19029.04
06:07:17|19034.91
06:07:17|19034.6
06:07:18|19034.15
06:07:19|19034.79
06:07:20|19034.3
06:07:21|19034.7
06:07:22|19036.37
06:07:23|19035.98
06:07:24|19034.81
06:07:25|19034.84
06:07:26|19036.17
06:07:27|19036.
06:07:28|19036.48
06:07:29|19033.98
06:07:30|19033.94
06:07:31|19033.15
06:07:33|19033.5
06:07:34|19033.42
06:07:35|19033.58
06:07:35|19033.62
06:07:37|19033.49
06:07:37|19033.9
06:07:40|19036.41
06:07:40|19035.9
06:07:42|19036.41
06:07:42|19038.57
06:07:44|19039.28
06:07:46|19037.82
06:07:46|19038.52
06:07:47|19038.28
06:07:48|19034.42
06:07:50|19034.8
06:07:51|19034.77
06:07:51|19034.52
06:07:54|19035.65
06:07:55|19035.55
06:07:56|19036.36
06:07:57|19036.35
06:07:59|19035.88
06:08:00|19036.48
06:08:01|19036.8
06:08:02|19036.48
06:08:03|19036.88
06:08:05|19037.13
06:08:05|19037.02
06:08:06|19037.37
06:08:07|19037.23
06:08:08|19037.2
06:08:09|19037.02
06:08:10|19036.8
06:08:11|19037.2
06:08:12|19036.7
06:08:13|19037.78
06:08:14|19037.77
06:08:15|19037.72
06:08:16|19038.4
06:08:17|19037.82
06:08:18|19038.25
06:08:20|19039.27
06:08:20|19040.27
06:08:22|19040.39
06:08:23|19045.53
06:08:24|19047.12
06:08:26|19047.94
06:08:26|19047.66
06:08:27|19046.04
06:08:28|19044.3
06:08:29|19046.25
06:08:30|19046.47
06:08:32|19046.71
06:08:32|19047.11
06:08:35|19046.53
06:08:36|19051.
06:08:36|19050.49
06:08:37|19052.51
06:08:38|19051.88
06:08:39|19052.75
06:08:40|19052.93
06:08:41|19053.8
06:08:42|19054.08
06:08:44|19052.86
06:08:45|19052.98
06:08:45|19052.95
06:08:46|19053.78
06:08:47|19053.53
06:08:48|19054.
06:08:49|19053.6
06:08:51|19053.51
06:08:51|19053.62
06:08:53|19052.65
06:08:54|19049.53
06:08:55|19049.33
06:08:57|19048.84
06:08:58|19048.41
06:08:59|19048.03
06:08:59|19047.57
06:09:01|19048.6
06:09:03|19048.12
06:09:03|19047.95
06:09:04|19047.45
06:09:05|19047.17
06:09:06|19047.39
06:09:07|19045.6
06:09:09|19045.3
06:09:09|19045.9
06:09:10|19046.08
06:09:12|19046.32
06:09:13|19046.
06:09:14|19045.29
06:09:14|19044.5
06:09:16|19043.54
06:09:17|19042.44
06:09:19|19042.17
06:09:19|19042.21
06:09:20|19042.37
06:09:21|19041.9
06:09:22|19041.75
06:09:23|19042.98
06:09:24|19041.95
06:09:25|19042.21
06:09:26|19042.07
06:09:28|19042.08
06:09:28|19041.97
06:09:29|19042.29
06:09:31|19042.18
06:09:31|19041.71
06:09:32|19042.18
06:09:34|19042.41
06:09:35|19042.19
06:09:36|19039.87
06:09:38|19034.92
06:09:38|19035.07
06:09:40|19031.74
06:09:41|19032.92
06:09:42|19033.63
06:09:43|19031.96
06:09:44|19032.92
06:09:45|19027.31
06:09:46|19025.24
06:09:47|19025.33
06:09:48|19026.19
06:09:50|19026.8
06:09:51|19026.51
06:09:52|19026.51
06:09:53|19026.37
06:09:54|19028.31
06:09:55|19027.41
06:09:55|19028.34
06:09:56|19030.01
06:09:58|19028.07
06:09:58|19029.49
06:10:00|19030.34
06:10:01|19029.72
06:10:02|19030.29
06:10:03|19030.43
06:10:04|19029.56
06:10:05|19030.52
06:10:06|19030.02
06:10:08|19030.48
06:10:08|19029.6
06:10:09|19029.81
06:10:10|19030.89
06:10:11|19030.87
06:10:13|19031.48
06:10:14|19031.8
06:10:15|19031.37
06:10:15|19031.96
06:10:17|19031.19
06:10:18|19031.05
06:10:19|19030.96
06:10:20|19033.53
06:10:21|19033.68
06:10:22|19033.8
06:10:23|19033.51
06:10:24|19033.47
06:10:25|19033.7
06:10:26|19032.22
06:10:27|19030.77
06:10:28|19030.97
06:10:29|19031.21
06:10:30|19033.75
06:10:31|19032.45
06:10:32|19032.02
06:10:33|19032.27
06:10:34|19031.3
06:10:36|19028.38
06:10:36|19027.56
06:10:38|19028.14
06:10:39|19026.14
06:10:40|19025.94
06:10:41|19025.88
06:10:43|19028.31
06:10:43|19028.51
06:10:44|19027.8
06:10:45|19027.54
06:10:46|19026.73
06:10:47|19027.03
06:10:48|19027.1
06:10:49|19027.76
06:10:50|19027.19
06:10:51|19027.11
06:10:52|19027.
06:10:53|19026.31
06:10:54|19027.
06:10:55|19028.3
06:10:56|19027.57
06:10:57|19026.69
06:10:59|19027.01
06:11:00|19027.02
06:11:00|19026.89
06:11:01|19026.07
06:11:04|19026.75
06:11:05|19026.
06:11:05|19030.22
06:11:07|19030.25
06:11:09|19034.39
06:11:09|19033.79
06:11:11|19033.95
06:11:12|19027.28
06:11:13|19027.52
06:11:14|19028.25
06:11:14|19025.71
06:11:16|19025.73
06:11:16|19021.34
06:11:18|19018.76
06:11:19|19017.34
06:11:20|19021.37
06:11:21|19020.05
06:11:22|19019.69
06:11:23|19020.22
06:11:24|19018.42
06:11:24|19017.74
06:11:26|19018.88
06:11:28|19018.12
06:11:29|19018.57
06:11:29|19019.14
06:11:31|19019.3
06:11:32|19019.37
06:11:33|19017.74
06:11:34|19017.41
06:11:35|19020.01
06:11:35|19019.69
06:11:37|19019.38
06:11:38|19019.71
06:11:38|19020.4
06:11:40|19019.44
06:11:41|19020.46
06:11:41|19022.93
06:11:42|19025.94
06:11:44|19024.5
06:11:45|19024.94
06:11:46|19023.38
06:11:48|19023.31
06:11:48|19023.9
06:11:49|19023.75
06:11:50|19022.39
06:11:51|19021.79
06:11:52|19020.7
06:11:53|19022.55
06:11:54|19023.73
06:11:56|19024.02
06:11:57|19021.5
06:11:58|19020.22
06:11:58|19020.64
06:12:00|19019.71
06:12:01|19020.58
06:12:02|19021.21
06:12:03|19022.35
06:12:04|19021.21
06:12:05|19022.97
06:12:06|19024.37
06:12:07|19023.43
06:12:08|19022.94
06:12:09|19022.69
06:12:10|19021.64
06:12:11|19022.99
06:12:12|19023.54
06:12:13|19023.86
06:12:14|19024.28
06:12:15|19025.18
06:12:16|19026.56
06:12:17|19026.76
06:12:18|19025.42
06:12:19|19025.37
06:12:20|19024.76
06:12:21|19024.74
06:12:22|19023.62
06:12:23|19023.68
06:12:24|19024.16
06:12:25|19025.08
06:12:26|19025.08
06:12:27|19024.29
06:12:28|19024.1
06:12:29|19023.16
06:12:30|19022.46
06:12:31|19022.41
06:12:32|19022.18
06:12:33|19021.33
06:12:34|19021.45
06:12:35|19021.48
06:12:37|19020.1
06:12:38|19021.27
06:12:39|19022.81
06:12:39|19022.34
06:12:41|19019.29
06:12:42|19018.72
06:12:43|19018.81
06:12:43|19019.17
06:12:45|19019.35
06:12:46|19020.26
06:12:47|19019.88
06:12:48|19019.18
06:12:49|19020.09
06:12:50|19019.7
06:12:51|19019.36
06:12:52|19019.76
06:12:54|19020.77
06:12:54|19019.19
06:12:57|19018.84
06:12:57|19019.35
06:12:58|19018.14
06:13:00|19020.04
06:13:00|19019.81
06:13:01|19019.47
06:13:03|19018.78
06:13:04|19019.11
06:13:05|19018.93
06:13:07|19018.53
06:13:08|19017.89
06:13:09|19017.9
06:13:10|19015.16
06:13:10|19014.32
06:13:12|19014.54
06:13:13|19015.47
06:13:13|19016.02
06:13:15|19016.09
06:13:16|19015.88
06:13:17|19016.08
06:13:18|19015.97
06:13:19|19015.96
06:13:20|19016.
06:13:21|19015.59
06:13:22|19016.26
06:13:23|19016.12
06:13:24|19018.09
06:13:24|19019.39
06:13:25|19019.02
06:13:27|19018.89
06:13:28|19018.93
06:13:29|19019.89
06:13:29|19019.47
06:13:31|19021.28
06:13:32|19021.33
06:13:33|19021.16
06:13:33|19020.29
06:13:35|19021.98
06:13:35|19022.04
06:13:37|19022.14
06:13:38|19021.26
06:13:39|19021.32
06:13:40|19020.83
06:13:41|19021.84
06:13:42|19021.34
06:13:43|19022.13
06:13:44|19021.7
06:13:45|19022.01
06:13:46|19022.18
06:13:47|19025.83
06:13:48|19024.08
06:13:50|19025.08
06:13:50|19024.76
06:13:52|19026.1
06:13:52|19025.81
06:13:54|19025.86
06:13:54|19026.39
06:13:56|19024.17
06:13:57|19021.43
06:13:58|19019.89
06:13:59|19018.33
06:13:59|19019.8
06:14:00|19018.6
06:14:01|19019.86
06:14:03|19020.19
06:14:03|19019.41
06:14:04|19020.67
06:14:06|19020.79
06:14:07|19021.16
06:14:08|19020.99
06:14:09|19020.35
06:14:10|19021.16
06:14:11|19022.62
06:14:12|19026.14
06:14:13|19025.19
06:14:14|19023.82
06:14:15|19024.68
06:14:16|19023.06
06:14:17|19023.62
06:14:18|19024.63
06:14:19|19024.01
06:14:20|19023.66
06:14:21|19023.59
06:14:23|19022.98
06:14:23|19022.93
06:14:24|19023.6
06:14:26|19024.02
06:14:27|19023.92
06:14:28|19022.57
06:14:28|19023.35
06:14:29|19023.6
06:14:31|19024.5
06:14:32|19026.58
06:14:32|19025.76
06:14:34|19027.35
06:14:35|19026.61
06:14:35|19026.2
06:14:37|19025.57
06:14:38|19024.46
06:14:38|19026.06
06:14:40|19026.49
06:14:41|19025.35
06:14:42|19026.06
06:14:42|19025.1
06:14:44|19032.79
06:14:45|19033.39
06:14:47|19033.43
06:14:47|19033.99
06:14:48|19033.21
06:14:50|19033.87
06:14:51|19033.
06:14:52|19033.34
06:14:53|19034.07
06:14:54|19032.82
06:14:54|19033.65
06:14:56|19034.03
06:14:56|19032.79
06:14:58|19035.88
06:14:58|19034.44
06:14:59|19035.36
06:15:01|19035.43
06:15:02|19035.34
06:15:03|19038.55
06:15:05|19039.22
06:15:05|19037.44
06:15:06|19037.86
06:15:07|19034.86
06:15:09|19038.12
06:15:09|19038.46
06:15:12|19037.59
06:15:13|19037.12
06:15:14|19035.93
06:15:14|19036.89
06:15:16|19034.54
06:15:16|19035.16
06:15:18|19033.55
06:15:19|19032.94
06:15:20|19034.39
06:15:21|19034.94
06:15:22|19034.74
06:15:24|19034.77
06:15:25|19034.83
06:15:26|19035.8
06:15:27|19035.77
06:15:28|19035.6
06:15:29|19035.21
06:15:30|19035.6
06:15:31|19036.78
06:15:32|19038.29
06:15:33|19039.02
06:15:34|19038.64
06:15:36|19038.11
06:15:37|19038.3
06:15:37|19038.01
06:15:39|19037.42
06:15:40|19037.63
06:15:41|19036.18
06:15:42|19035.66
06:15:43|19036.09
06:15:44|19037.27
06:15:46|19037.02
06:15:48|19037.21
06:15:49|19037.99
06:15:50|19036.86
06:15:51|19042.78
06:15:52|19042.76
06:15:53|19042.45
06:15:55|19037.82
06:15:56|19038.17
06:15:56|19037.76
06:15:57|19037.92
06:15:59|19037.82
06:15:59|19038.79
06:16:01|19037.42
06:16:01|19038.09
06:16:02|19038.03
06:16:04|19038.28
06:16:05|19038.8
06:16:07|19038.33
06:16:08|19039.76
06:16:09|19039.24
06:16:09|19039.64
06:16:11|19039.02
06:16:11|19039.41
06:16:12|19039.73
06:16:13|19039.98
06:16:15|19040.87
06:16:15|19042.14
06:16:16|19041.78
06:16:17|19041.25
06:16:19|19041.64
06:16:20|19041.64
06:16:21|19041.38
06:16:22|19041.89
06:16:23|19041.73
06:16:24|19041.97
06:16:25|19043.85
06:16:26|19044.55
06:16:27|19044.68
06:16:28|19044.2
06:16:29|19044.64
06:16:30|19044.99
06:16:31|19043.06
06:16:32|19045.63
06:16:33|19044.66
06:16:34|19044.68
06:16:35|19044.77
06:16:36|19042.87
06:16:37|19041.42
06:16:39|19041.32
06:16:40|19041.95
06:16:42|19036.24
06:16:43|19033.91
06:16:44|19033.8
06:16:45|19034.29
06:16:46|19033.33
06:16:47|19034.8
06:16:48|19034.36
06:16:48|19032.51
06:16:50|19036.21
06:16:51|19036.
06:16:51|19037.19
06:16:53|19037.82
06:16:53|19036.75
06:16:54|19037.19
06:16:56|19037.58
06:16:57|19036.7
06:16:57|19037.24
06:16:59|19036.45
06:16:59|19037.33
06:17:00|19037.82
06:17:02|19038.44
06:17:03|19038.41
06:17:05|19038.59
06:17:06|19037.84
06:17:06|19037.55
06:17:07|19038.47
06:17:08|19035.8
06:17:10|19035.68
06:17:11|19035.94
06:17:12|19035.37
06:17:12|19035.85
06:17:13|19035.02
06:17:15|19035.09
06:17:16|19035.87
06:17:18|19035.4
06:17:18|19038.52
06:17:19|19037.7
06:17:20|19038.63
06:17:21|19039.07
06:17:22|19038.8
06:17:23|19039.19
06:17:24|19040.01
06:17:25|19040.09
06:17:26|19040.76
06:17:27|19040.61
06:17:28|19040.58
06:17:29|19040.61
06:17:30|19039.96
06:17:31|19042.96
06:17:33|19044.34
06:17:35|19044.32
06:17:35|19042.73
06:17:36|19043.68
06:17:37|19043.04
06:17:38|19041.88
06:17:39|19042.43
06:17:40|19040.07
06:17:42|19040.79
06:17:44|19040.97
06:17:45|19040.57
06:17:46|19042.21
06:17:46|19041.61
06:17:48|19043.51
06:17:49|19043.19
06:17:50|19044.53
06:17:50|19044.56
06:17:52|19046.05
06:17:52|19046.64
06:17:53|19046.63
06:17:55|19046.5
06:17:55|19046.49
06:17:56|19046.81
06:17:58|19048.02
06:17:59|19046.87
06:18:00|19051.54
06:18:01|19049.71
06:18:03|19049.62
06:18:04|19048.75
06:18:05|19048.1
06:18:06|19047.13
06:18:07|19048.09
06:18:09|19046.24
06:18:09|19046.26
06:18:11|19042.8
06:18:11|19044.55
06:18:13|19044.28
06:18:14|19043.86
06:18:16|19043.81
06:18:16|19043.17
06:18:17|19043.5
06:18:18|19043.5
06:18:19|19044.45
06:18:20|19044.17
06:18:21|19043.52
06:18:22|19044.01
06:18:24|19047.98
06:18:25|19046.88
06:18:25|19047.62
06:18:27|19048.58
06:18:28|19048.6
06:18:28|19048.1
06:18:29|19048.99
06:18:31|19048.94
06:18:31|19048.97
06:18:32|19048.41
06:18:34|19049.
06:18:35|19048.01
06:18:35|19047.81
06:18:37|19049.3
06:18:37|19048.6
06:18:39|19048.58
06:18:40|19048.01
06:18:41|19050.54
06:18:41|19049.34
06:18:43|19049.87
06:18:43|19050.
06:18:44|19050.82
06:18:45|19050.54
06:18:47|19050.54
06:18:48|19050.29
06:18:50|19049.74
06:18:50|19049.68
06:18:51|19048.48
06:18:53|19047.82
06:18:54|19049.58
06:18:56|19049.41
06:18:57|19049.32
06:18:58|19048.61
06:18:58|19048.37
06:19:00|19047.61
06:19:00|19047.3
06:19:02|19044.43
06:19:03|19043.66
06:19:03|19043.8
06:19:05|19042.81
06:19:06|19043.61
06:19:07|19043.11
06:19:08|19041.44
06:19:09|19042.02
06:19:10|19042.39
06:19:12|19040.5
06:19:12|19042.06
06:19:14|19042.8
06:19:14|19042.81
06:19:16|19041.74
06:19:16|19042.88
06:19:18|19042.23
06:19:19|19043.68
06:19:20|19044.82
06:19:20|19045.56
06:19:22|19045.17
06:19:22|19044.68
06:19:23|19045.59
06:19:25|19045.7
06:19:26|19044.73
06:19:27|19045.05
06:19:28|19043.83
06:19:30|19044.5
06:19:30|19044.59
06:19:31|19044.28
06:19:32|19044.68
06:19:33|19043.81
06:19:34|19043.9
06:19:35|19044.3
06:19:36|19044.53
06:19:37|19043.02
06:19:38|19042.42
06:19:39|19042.93
06:19:40|19042.43
06:19:41|19042.67
06:19:43|19042.63
06:19:44|19043.06
06:19:44|19042.7
06:19:46|19039.02
06:19:47|19040.54
06:19:48|19042.55
06:19:49|19041.2
06:19:50|19042.14
06:19:50|19042.7
06:19:52|19042.21
06:19:53|19043.2
06:19:54|19043.01
06:19:54|19042.63
06:19:55|19042.9
06:19:57|19042.51
06:19:59|19042.74
06:20:00|19043.33
06:20:01|19041.98
06:20:01|19042.48
06:20:03|19042.58
06:20:05|19041.58
06:20:05|19042.2
06:20:06|19041.38
06:20:07|19041.38
06:20:08|19041.31
06:20:09|19041.25
06:20:10|19041.58
06:20:12|19041.32
06:20:12|19041.51
06:20:13|19043.2
06:20:14|19045.
06:20:15|19044.35
06:20:16|19045.39
06:20:17|19047.87
06:20:19|19047.91
06:20:19|19046.73
06:20:21|19046.33
06:20:21|19047.07
06:20:23|19047.64
06:20:23|19048.77
06:20:25|19049.24
06:20:25|19049.04
06:20:27|19048.81
06:20:28|19049.13
06:20:28|19049.09
06:20:30|19049.4
06:20:30|19049.26
06:20:31|19047.48
06:20:32|19049.14
06:20:34|19049.3
06:20:35|19049.41
06:20:36|19048.14
06:20:37|19049.69
06:20:38|19050.04
06:20:39|19054.65
06:20:39|19053.
06:20:40|19053.46
06:20:41|19052.94
06:20:43|19051.54
06:20:44|19054.13
06:20:44|19053.95
06:20:46|19053.6
06:20:47|19054.
06:20:48|19053.85
06:20:49|19053.88
06:20:49|19053.98
06:20:51|19058.12
06:20:52|19057.19
06:20:53|19057.07
06:20:54|19058.
06:20:55|19058.
06:20:55|19057.33
06:20:56|19057.93
06:20:57|19057.95
06:20:59|19057.55
06:20:59|19057.41
06:21:01|19058.23
06:21:03|19058.34
06:21:03|19058.72
06:21:04|19058.92
06:21:06|19056.48
06:21:07|19056.45
06:21:09|19054.34
06:21:09|19055.73
06:21:10|19055.41
06:21:11|19055.95
06:21:12|19053.04
06:21:13|19054.
06:21:14|19054.13
06:21:15|19054.19
06:21:16|19050.01
06:21:17|19050.66
06:21:18|19050.46
06:21:19|19049.71
06:21:20|19051.28
06:21:21|19051.35
06:21:22|19050.68
06:21:23|19050.37
06:21:24|19051.34
06:21:25|19051.05
06:21:26|19053.41
06:21:27|19052.74
06:21:28|19051.81
06:21:29|19050.99
06:21:30|19053.47
06:21:31|19052.62
06:21:32|19054.13
06:21:34|19054.33
06:21:35|19054.4
06:21:36|19054.97
06:21:37|19054.34
06:21:37|19055.06
06:21:38|19054.1
06:21:40|19054.29
06:21:40|19054.63
06:21:42|19053.04
06:21:42|19055.03
06:21:44|19052.78
06:21:46|19051.12
06:21:46|19051.3
06:21:47|19051.27
06:21:48|19048.37
06:21:49|19045.25
06:21:50|19046.84
06:21:52|19046.64
06:21:54|19047.41
06:21:54|19046.66
06:21:55|19047.17
06:21:57|19047.1
06:21:57|19045.1
06:21:58|19044.37
06:21:59|19043.84
06:22:00|19044.33
06:22:01|19045.86
06:22:02|19047.69
06:22:03|19046.56
06:22:04|19046.99
06:22:05|19047.13
06:22:07|19049.07
06:22:08|19048.41
06:22:08|19049.84
06:22:10|19049.26
06:22:11|19046.01
06:22:11|19046.15
06:22:14|19046.12
06:22:14|19045.76
06:22:15|19045.07
06:22:16|19046.19
06:22:17|19046.64
06:22:19|19046.27
06:22:21|19045.67
06:22:21|19045.59
06:22:22|19046.59
06:22:23|19047.
06:22:25|19047.82
06:22:25|19049.25
06:22:27|19045.53
06:22:27|19046.43
06:22:28|19044.58
06:22:30|19043.73
06:22:31|19044.95
06:22:32|19044.91
06:22:33|19044.9
06:22:34|19044.1
06:22:35|19042.99
06:22:36|19043.7
06:22:37|19044.77
06:22:38|19044.44
06:22:39|19044.67
06:22:40|19044.49
06:22:41|19044.44
06:22:42|19044.89
06:22:43|19044.81
06:22:44|19044.61
06:22:45|19049.03
06:22:47|19049.47
06:22:48|19048.91
06:22:49|19049.1
06:22:49|19050.36
06:22:50|19046.42
06:22:53|19046.9
06:22:53|19045.71
06:22:55|19046.32
06:22:56|19046.54
06:22:57|19046.56
06:22:58|19046.54
06:22:58|19047.05
06:23:00|19046.92
06:23:01|19046.31
06:23:01|19046.44
06:23:03|19045.91
06:23:05|19049.22
06:23:06|19049.74
06:23:06|19049.17
06:23:08|19048.3
06:23:09|19046.11
06:23:09|19045.56
06:23:11|19044.81
06:23:13|19045.69
06:23:13|19046.15
06:23:14|19046.26
06:23:16|19046.32
06:23:18|19045.31
06:23:18|19045.69
06:23:19|19046.1
06:23:20|19045.15
06:23:22|19045.8
06:23:24|19045.85
06:23:24|19046.2
06:23:26|19047.11
06:23:27|19046.78
06:23:28|19046.86
06:23:28|19046.2
06:23:29|19045.71
06:23:30|19045.45
06:23:32|19045.69
06:23:33|19046.22
06:23:34|19042.61
06:23:35|19043.04
06:23:35|19044.
06:23:36|19043.24
06:23:37|19044.25
06:23:39|19044.68
06:23:39|19046.55
06:23:41|19044.38
06:23:42|19046.98
06:23:43|19046.92
06:23:44|19046.99
06:23:45|19046.6
06:23:46|19046.44
06:23:48|19047.99
06:23:49|19045.97
06:23:50|19046.15
06:23:51|19046.15
06:23:52|19048.37
06:23:53|19048.66
06:23:54|19049.03
06:23:55|19048.67
06:23:57|19050.06
06:23:58|19050.
06:23:58|19049.52
06:23:59|19050.04
06:24:01|19047.9
06:24:02|19048.5
06:24:02|19048.8
06:24:03|19047.52
06:24:04|19048.25
06:24:05|19045.55
06:24:07|19046.04
06:24:08|19046.12
06:24:09|19044.85
06:24:09|19044.39
06:24:11|19045.17
06:24:12|19045.44
06:24:12|19045.
06:24:14|19045.55
06:24:15|19044.23
06:24:16|19044.41
06:24:17|19043.83
06:24:18|19044.16
06:24:19|19043.65
06:24:20|19044.1
06:24:21|19042.7
06:24:22|19042.33
06:24:23|19043.71
06:24:24|19043.98
06:24:25|19043.71
06:24:26|19042.93
06:24:27|19043.42
06:24:28|19043.64
06:24:29|19043.81
06:24:30|19044.19
06:24:31|19043.8
06:24:32|19044.31
06:24:33|19047.12
06:24:34|19046.64
06:24:35|19046.59
06:24:36|19046.44
06:24:37|19049.29
06:24:38|19048.11
06:24:39|19048.12
06:24:40|19047.65
06:24:41|19047.04
06:24:42|19047.15
06:24:43|19047.06
06:24:44|19045.6
06:24:45|19045.68
06:24:46|19044.54
06:24:47|19045.64
06:24:48|19045.72
06:24:50|19044.18
06:24:52|19045.95
06:24:53|19044.91
06:24:54|19048.87
06:24:55|19047.65
06:24:57|19045.75
06:24:58|19044.62
06:24:58|19044.58
06:24:59|19045.08
06:25:01|19044.44
06:25:01|19045.29
06:25:03|19046.14
06:25:05|19048.02
06:25:05|19047.7
06:25:07|19050.88
06:25:08|19050.53
06:25:08|19051.
06:25:10|19050.26
06:25:10|19053.95
06:25:12|19053.12
06:25:13|19051.62
06:25:13|19051.57
06:25:15|19051.22
06:25:16|19051.
06:25:17|19050.31
06:25:17|19049.32
06:25:19|19050.18
06:25:21|19050.47
06:25:22|19050.4
06:25:22|19051.13
06:25:24|19051.05
06:25:25|19051.42
06:25:26|19051.39
06:25:27|19050.88
06:25:28|19054.77
06:25:28|19053.01
06:25:30|19053.68
06:25:31|19052.83
06:25:32|19054.08
06:25:33|19052.94
06:25:33|19052.98
06:25:34|19052.98
06:25:36|19050.44
06:25:37|19049.99
06:25:38|19050.17
06:25:38|19048.14
06:25:40|19049.71
06:25:41|19049.56
06:25:41|19050.42
06:25:43|19048.84
06:25:44|19049.05
06:25:44|19049.06
06:25:46|19048.7
06:25:46|19049.49
06:25:48|19049.07
06:25:48|19049.24
06:25:50|19049.47
06:25:51|19049.15
06:25:53|19049.25
06:25:53|19047.56
06:25:54|19047.95
06:25:55|19047.06
06:25:56|19047.89
06:25:57|19047.62
06:25:58|19047.96
06:25:59|19047.61
06:26:00|19046.81
06:26:01|19047.61
06:26:02|19046.98
06:26:04|19047.8
06:26:05|19048.19
06:26:06|19048.12
06:26:07|19047.38
06:26:08|19047.48
06:26:10|19048.67
06:26:11|19048.59
06:26:12|19048.58
06:26:13|19048.98
06:26:14|19048.6
06:26:16|19048.6
06:26:16|19049.1
06:26:17|19048.95
06:26:19|19047.91
06:26:19|19044.65
06:26:21|19045.29
06:26:22|19044.97
06:26:23|19045.1
06:26:24|19045.07
06:26:25|19044.85
06:26:26|19044.44
06:26:27|19044.31
06:26:28|19044.41
06:26:29|19044.89
06:26:30|19044.44
06:26:31|19044.41
06:26:32|19044.42
06:26:33|19044.18
06:26:34|19044.86
06:26:35|19044.44
06:26:36|19044.42
06:26:37|19044.42
06:26:38|19043.06
06:26:39|19042.7
06:26:40|19041.93
06:26:41|19041.72
06:26:42|19042.25
06:26:43|19044.1
06:26:44|19045.05
06:26:46|19045.5
06:26:46|19045.07
06:26:47|19045.3
06:26:48|19045.58
06:26:49|19045.58
06:26:50|19044.96
06:26:52|19045.31
06:26:53|19045.66
06:26:54|19044.88
06:26:55|19045.64
06:26:56|19045.47
06:26:57|19045.11
06:26:58|19045.37
06:27:00|19045.19
06:27:00|19045.23
06:27:01|19045.13
06:27:03|19043.9
06:27:04|19044.04
06:27:05|19044.6
06:27:06|19045.54
06:27:07|19045.99
06:27:08|19045.98
06:27:09|19046.09
06:27:11|19045.04
06:27:13|19045.
06:27:13|19046.31
06:27:14|19046.95
06:27:15|19047.58
06:27:16|19046.45
06:27:18|19048.
06:27:19|19050.34
06:27:20|19048.54
06:27:21|19048.54
06:27:22|19048.54
06:27:23|19048.5
06:27:24|19048.59
06:27:25|19048.8
06:27:26|19049.04
06:27:27|19048.79
06:27:28|19047.3
06:27:29|19046.97
06:27:30|19047.03
06:27:31|19047.26
06:27:32|19047.29
06:27:34|19047.39
06:27:34|19048.07
06:27:35|19047.01
06:27:36|19047.28
06:27:37|19047.3
06:27:38|19049.14
06:27:39|19047.9
06:27:40|19048.51
06:27:41|19048.49
06:27:42|19049.86
06:27:43|19049.29
06:27:44|19048.7
06:27:45|19053.04
06:27:47|19053.68
06:27:49|19052.9
06:27:50|19050.72
06:27:51|19051.89
06:27:52|19051.81
06:27:54|19049.61
06:27:54|19050.14
06:27:55|19051.15
06:27:57|19050.23
06:27:59|19051.16
06:27:59|19051.16
06:28:00|19051.71
06:28:02|19052.12
06:28:04|19052.26
06:28:05|19051.76
06:28:07|19050.1
06:28:07|19050.35
06:28:08|19050.37
06:28:09|19050.79
06:28:10|19050.42
06:28:11|19050.57
06:28:12|19052.52
06:28:14|19053.
06:28:15|19052.46
06:28:16|19052.86
06:28:16|19052.88
06:28:19|19053.07
06:28:19|19052.53
06:28:20|19052.03
06:28:21|19050.28
06:28:22|19050.76
06:28:23|19050.68
06:28:24|19051.37
06:28:25|19051.48
06:28:27|19051.36
06:28:27|19051.15
06:28:28|19050.09
06:28:29|19051.54
06:28:30|19051.05
06:28:32|19051.11
06:28:33|19051.83
06:28:33|19050.84
06:28:34|19051.34
06:28:36|19050.29
06:28:37|19051.08
06:28:38|19052.01
06:28:38|19052.
06:28:41|19051.44
06:28:41|19052.03
06:28:42|19052.34
06:28:43|19050.96
06:28:44|19050.68
06:28:46|19051.08
06:28:46|19050.72
06:28:48|19051.22
06:28:48|19051.33
06:28:50|19050.88
06:28:51|19050.96
06:28:51|19050.95
06:28:54|19050.96
06:28:54|19051.58
06:28:55|19053.72
06:28:56|19053.98
06:28:57|19053.54
06:28:58|19053.39
06:28:59|19053.33
06:29:01|19054.66
06:29:02|19053.49
06:29:04|19054.81
06:29:05|19053.8
06:29:05|19054.48
06:29:07|19053.9
06:29:08|19050.59
06:29:09|19050.18
06:29:09|19049.74
06:29:11|19048.58
06:29:12|19051.54
06:29:13|19051.3
06:29:15|19051.1
06:29:15|19051.54
06:29:17|19051.57
06:29:18|19051.91
06:29:18|19051.28
06:29:20|19050.59
06:29:21|19050.66
06:29:22|19051.13
06:29:23|19051.02
06:29:24|19050.66
06:29:25|19050.8
06:29:27|19050.56
06:29:27|19050.95
06:29:28|19049.82
06:29:29|19049.83
06:29:30|19050.1
06:29:31|19050.03
06:29:32|19050.51
06:29:33|19049.64
06:29:34|19049.16
06:29:35|19050.54
06:29:36|19047.62
06:29:37|19047.66
06:29:38|19047.33
06:29:39|19047.31
06:29:40|19048.86
06:29:41|19048.12
06:29:42|19048.32
06:29:44|19048.77
06:29:45|19048.61
06:29:45|19048.6
06:29:46|19048.07
06:29:48|19048.72
06:29:48|19052.09
06:29:50|19053.17
06:29:50|19052.93
06:29:51|19052.92
06:29:54|19052.83
06:29:54|19053.56
06:29:55|19054.1
06:29:57|19054.39
06:29:58|19053.32
06:29:59|19053.3
06:30:00|19053.13
06:30:01|19052.8
06:30:02|19052.86
06:30:03|19052.34
06:30:04|19051.85
06:30:04|19051.77
06:30:07|19051.73
06:30:07|19052.02
06:30:09|19053.93
06:30:10|19057.57
06:30:12|19057.19
06:30:12|19056.95
06:30:13|19057.23
06:30:15|19056.86
06:30:15|19058.17
06:30:17|19057.89
06:30:18|19057.92
06:30:19|19058.22
06:30:20|19057.78
06:30:21|19057.07
06:30:22|19056.62
06:30:23|19057.36
06:30:25|19057.58
06:30:25|19058.48
06:30:27|19058.87
06:30:28|19057.89
06:30:29|19059.01
06:30:29|19059.43
06:30:31|19059.14
06:30:32|19059.95
06:30:32|19059.37
06:30:33|19058.78
06:30:34|19059.15
06:30:35|19057.89
06:30:36|19058.15
06:30:37|19059.22
06:30:38|19059.97
06:30:39|19059.38
06:30:40|19059.13
06:30:42|19059.23
06:30:42|19058.79
06:30:43|19058.91
06:30:44|19058.97
06:30:46|19060.13
06:30:47|19060.06
06:30:48|19059.4
06:30:49|19059.27
06:30:50|19059.66
06:30:51|19059.81
06:30:52|19059.51
06:30:53|19059.02
06:30:55|19060.2
06:30:56|19060.37
06:30:57|19060.11
06:30:58|19061.84
06:30:59|19061.81
06:31:00|19061.81
06:31:01|19060.22
06:31:02|19061.02
06:31:03|19062.23
06:31:04|19061.68
06:31:06|19062.58
06:31:06|19072.87
06:31:07|19074.05
06:31:09|19073.25
06:31:10|19072.89
06:31:11|19071.5
06:31:11|19070.68
06:31:12|19070.81
06:31:14|19071.04
06:31:15|19072.06
06:31:17|19071.82
06:31:18|19067.94
06:31:19|19067.77
06:31:20|19067.34
06:31:20|19067.72
06:31:21|19068.2
06:31:23|19067.41
06:31:24|19068.72
06:31:24|19068.26
06:31:25|19069.63
06:31:26|19069.32
06:31:27|19068.28
06:31:28|19068.49
06:31:30|19071.37
06:31:31|19072.75
06:31:32|19071.15
06:31:33|19071.88
06:31:34|19072.93
06:31:35|19072.73
06:31:36|19073.24
06:31:37|19069.66
06:31:38|19068.74
06:31:39|19069.01
06:31:40|19069.94
06:31:41|19069.67
06:31:42|19070.
06:31:44|19071.88
06:31:44|19072.09
06:31:45|19071.99
06:31:48|19071.1
06:31:48|19072.6
06:31:49|19071.08
06:31:50|19070.28
06:31:51|19070.2
06:31:52|19074.6
06:31:53|19075.24
06:31:54|19075.53
06:31:55|19075.33
06:31:56|19075.58
06:31:57|19076.29
06:31:58|19077.6
06:31:59|19078.
06:32:00|19077.02
06:32:02|19080.01
06:32:02|19079.7
06:32:03|19080.1
06:32:04|19079.23
06:32:05|19081.24
06:32:06|19082.31
06:32:07|19080.63
06:32:09|19083.9
06:32:10|19086.92
06:32:11|19085.53
06:32:12|19086.06
06:32:13|19085.67
06:32:14|19085.11
06:32:15|19084.
06:32:16|19084.17
06:32:17|19084.79
06:32:19|19084.79
06:32:19|19085.78
06:32:21|19085.21
06:32:22|19085.2
06:32:23|19085.
06:32:24|19083.63
06:32:25|19083.35
06:32:26|19082.62
06:32:27|19083.59
06:32:28|19084.28
06:32:29|19085.9
06:32:30|19085.35
06:32:31|19086.08
06:32:32|19085.93
06:32:33|19086.11
06:32:34|19084.86
06:32:35|19084.72
06:32:36|19085.87
06:32:37|19085.98
06:32:38|19085.87
06:32:39|19085.35
06:32:40|19084.7
06:32:41|19086.18
06:32:42|19086.16
06:32:43|19086.16
06:32:44|19086.76
06:32:45|19088.61
06:32:46|19087.82
06:32:47|19086.69
06:32:49|19087.08
06:32:50|19087.38
06:32:50|19088.26
06:32:51|19087.29
06:32:53|19087.97
06:32:53|19088.
06:32:55|19089.
06:32:56|19087.57
06:32:57|19088.94
06:32:58|19085.85
06:32:59|19085.6
06:33:00|19085.54
06:33:01|19086.96
06:33:02|19087.98
06:33:03|19088.9
06:33:05|19086.51
06:33:05|19086.
06:33:07|19087.78
06:33:08|19087.67
06:33:09|19089.27
06:33:10|19089.73
06:33:11|19088.35
06:33:12|19089.78
06:33:13|19090.74
06:33:14|19091.41
06:33:15|19090.46
06:33:16|19091.3
06:33:17|19090.07
06:33:18|19091.29
06:33:20|19092.01
06:33:20|19091.12
06:33:22|19090.79
06:33:23|19090.71
06:33:23|19090.98
06:33:25|19091.52
06:33:25|19091.82
06:33:27|19090.13
06:33:29|19091.13
06:33:29|19094.61
06:33:30|19092.64
06:33:32|19092.08
06:33:32|19092.31
06:33:33|19094.83
06:33:34|19093.68
06:33:35|19094.36
06:33:36|19093.99
06:33:37|19093.91
06:33:39|19094.26
06:33:39|19095.23
06:33:41|19095.59
06:33:41|19095.14
06:33:42|19096.08
06:33:44|19093.95
06:33:45|19092.39
06:33:46|19093.72
06:33:46|19092.28
06:33:47|19092.56
06:33:48|19095.02
06:33:49|19093.92
06:33:50|19092.7
06:33:51|19090.84
06:33:52|19086.2
06:33:53|19085.
06:33:54|19083.7
06:33:56|19083.81
06:33:56|19082.92
06:33:58|19084.78
06:33:59|19083.96
06:33:59|19083.05
06:34:00|19084.46
06:34:01|19083.7
06:34:02|19084.86
06:34:04|19083.06
06:34:06|19082.54
06:34:06|19082.
06:34:07|19080.9
06:34:09|19079.21
06:34:09|19078.53
06:34:11|19077.67
06:34:12|19076.71
06:34:13|19077.23
06:34:13|19075.58
06:34:14|19075.14
06:34:16|19078.36
06:34:17|19078.92
06:34:18|19078.47
06:34:19|19080.96
06:34:20|19080.16
06:34:21|19081.13
06:34:23|19081.04
06:34:24|19081.44
06:34:24|19081.63
06:34:25|19082.23
06:34:27|19083.78
06:34:29|19083.88
06:34:29|19083.93
06:34:30|19082.9
06:34:31|19084.04
06:34:33|19084.29
06:34:34|19083.96
06:34:35|19083.48
06:34:36|19084.66
06:34:37|19084.99
06:34:38|19084.45
06:34:39|19085.11
06:34:40|19084.49
06:34:41|19084.4
06:34:42|19084.67
06:34:43|19084.15
06:34:44|19084.57
06:34:45|19085.44
06:34:46|19081.83
06:34:47|19083.07
06:34:48|19084.52
06:34:49|19084.37
06:34:50|19084.82
06:34:52|19084.61
06:34:52|19084.42
06:34:54|19084.37
06:34:54|19084.22
06:34:55|19083.83
06:34:56|19083.1
06:34:57|19083.67
06:34:58|19084.18
06:35:00|19084.74
06:35:01|19083.54
06:35:02|19082.91
06:35:03|19083.28
06:35:04|19083.14
06:35:06|19082.46
06:35:07|19082.67
06:35:08|19080.3
06:35:09|19080.6
06:35:10|19079.35
06:35:12|19082.19
06:35:12|19082.89
06:35:13|19083.
06:35:14|19084.62
06:35:15|19084.76
06:35:17|19084.75
06:35:17|19084.16
06:35:18|19083.5
06:35:19|19082.97
06:35:21|19082.44
06:35:22|19082.9
06:35:23|19085.18
06:35:24|19085.04
06:35:25|19084.95
06:35:26|19085.09
06:35:27|19085.86
06:35:28|19085.4
06:35:29|19085.4
06:35:30|19084.9
06:35:31|19083.46
06:35:32|19083.78
06:35:33|19084.21
06:35:34|19084.37
06:35:35|19084.6
06:35:36|19085.33
06:35:37|19085.12
06:35:38|19084.95
06:35:39|19084.9
06:35:40|19084.81
06:35:41|19084.79
06:35:42|19083.59
06:35:43|19085.25
06:35:45|19084.38
06:35:46|19084.22
06:35:47|19084.47
06:35:48|19083.44
06:35:49|19085.
06:35:50|19085.7
06:35:51|19086.33
06:35:52|19087.04
06:35:54|19086.33
06:35:55|19086.17
06:35:56|19086.
06:35:56|19086.7
06:35:57|19087.08
06:35:58|19086.26
06:35:59|19086.24
06:36:01|19087.71
06:36:02|19087.77
06:36:03|19088.03
06:36:04|19088.73
06:36:05|19088.21
06:36:07|19087.65
06:36:07|19088.08
06:36:09|19084.89
06:36:10|19086.55
06:36:11|19084.57
06:36:12|19084.99
06:36:13|19085.02
06:36:14|19086.48
06:36:15|19086.15
06:36:16|19091.1
06:36:17|19094.9
06:36:18|19093.56
06:36:19|19092.51
06:36:21|19092.08
06:36:22|19093.81
06:36:24|19090.8
06:36:25|19090.37
06:36:27|19089.43
06:36:28|19089.78
06:36:28|19090.98
06:36:29|19091.86
06:36:30|19091.46
06:36:31|19091.5
06:36:32|19091.04
06:36:33|19091.88
06:36:35|19092.03
06:36:36|19092.03
06:36:37|19091.79
06:36:38|19092.85
06:36:39|19094.1
06:36:40|19093.99
06:36:42|19094.66
06:36:42|19094.02
06:36:43|19094.15
06:36:45|19094.02
06:36:46|19092.65
06:36:47|19093.57
06:36:48|19094.06
06:36:49|19093.21
06:36:50|19093.07
06:36:51|19094.17
06:36:52|19092.95
06:36:53|19093.91
06:36:54|19093.8
06:36:55|19093.3
06:36:56|19093.82
06:36:57|19092.8
06:36:58|19091.5
06:37:00|19091.73
06:37:01|19091.61
06:37:02|19091.65
06:37:03|19091.72
06:37:04|19091.76
06:37:06|19090.33
06:37:07|19091.67
06:37:09|19091.13
06:37:10|19100.
06:37:11|19102.78
06:37:12|19103.24
06:37:13|19105.47
06:37:14|19106.23
06:37:15|19107.96
06:37:16|19107.61
06:37:17|19108.78
06:37:18|19103.72
06:37:19|19099.98
06:37:20|19096.88
06:37:21|19100.09
06:37:22|19101.59
06:37:24|19103.48
06:37:25|19108.38
06:37:26|19111.72
06:37:27|19110.99
06:37:28|19108.96
06:37:28|19107.03
06:37:30|19106.56
06:37:31|19106.1
06:37:31|19105.02
06:37:32|19106.15
06:37:33|19104.43
06:37:35|19104.44
06:37:35|19102.72
06:37:36|19103.03
06:37:38|19102.97
06:37:39|19101.36
06:37:40|19101.86
06:37:41|19100.63
06:37:42|19099.97
06:37:43|19100.03
06:37:44|19098.04
06:37:45|19097.57
06:37:46|19096.68
06:37:47|19096.17
06:37:48|19098.55
06:37:49|19098.65
06:37:50|19100.47
06:37:51|19099.98
06:37:52|19099.14
06:37:53|19099.3
06:37:54|19099.41
06:37:55|19099.86
06:37:56|19100.57
06:37:57|19099.73
06:37:58|19099.
06:37:59|19101.64
06:38:00|19099.99
06:38:02|19100.3
06:38:03|19100.37
06:38:05|19100.68
06:38:06|19101.34
06:38:07|19102.73
06:38:08|19103.57
06:38:10|19102.2
06:38:11|19101.5
06:38:12|19101.02
06:38:13|19101.67
06:38:13|19102.01
06:38:15|19101.39
06:38:16|19101.07
06:38:16|19100.1
06:38:19|19100.95
06:38:19|19100.9
06:38:20|19098.73
06:38:22|19102.1
06:38:23|19100.85
06:38:24|19102.01
06:38:25|19101.9
06:38:25|19105.7
06:38:26|19105.76
06:38:28|19107.
06:38:30|19102.81
06:38:30|19102.01
06:38:31|19102.17
06:38:32|19102.78
06:38:33|19102.35
06:38:34|19102.74
06:38:36|19102.02
06:38:36|19103.58
06:38:37|19105.77
06:38:40|19107.81
06:38:40|19107.06
06:38:41|19107.31
06:38:42|19103.51
06:38:43|19102.15
06:38:45|19102.94
06:38:45|19104.36
06:38:47|19104.95
06:38:48|19104.57
06:38:48|19104.57
06:38:49|19102.9
06:38:50|19103.23
06:38:52|19103.8
06:38:53|19104.09
06:38:54|19103.8
06:38:55|19105.1
06:38:55|19103.87
06:38:57|19103.63
06:38:57|19103.09
06:38:59|19104.73
06:38:59|19105.
06:39:01|19104.66
06:39:03|19107.5
06:39:04|19106.27
06:39:06|19106.77
06:39:06|19105.64
06:39:07|19107.88
06:39:08|19108.16
06:39:09|19106.91
06:39:10|19107.87
06:39:11|19108.88
06:39:12|19108.78
06:39:14|19109.01
06:39:15|19109.28
06:39:16|19107.89
06:39:16|19109.4
06:39:18|19110.15
06:39:19|19109.5
06:39:20|19110.5
06:39:20|19111.97
06:39:22|19112.35
06:39:23|19112.49
06:39:23|19112.48
06:39:24|19110.8
06:39:27|19112.08
06:39:28|19112.36
06:39:28|19112.88
06:39:31|19113.53
06:39:31|19112.18
06:39:32|19112.89
06:39:33|19113.21
06:39:34|19111.04
06:39:35|19111.34
06:39:36|19110.75
06:39:37|19111.81
06:39:38|19107.32
06:39:39|19108.47
06:39:40|19108.78
06:39:41|19108.28
06:39:42|19106.79
06:39:43|19105.47
06:39:44|19106.38
06:39:45|19105.22
06:39:47|19106.43
06:39:48|19107.46
06:39:48|19106.84
06:39:49|19107.89
06:39:50|19108.88
06:39:51|19110.74
06:39:53|19110.53
06:39:53|19111.04
06:39:54|19110.51
06:39:56|19109.88
06:39:57|19109.67
06:39:58|19109.58
06:39:58|19109.28
06:39:59|19108.69
06:40:00|19107.33
06:40:01|19107.31
06:40:04|19106.94
06:40:05|19112.78
06:40:06|19111.05
06:40:07|19109.32
06:40:09|19108.34
06:40:09|19107.63
06:40:10|19106.09
06:40:12|19104.
06:40:13|19106.3
06:40:13|19106.12
06:40:15|19105.3
06:40:16|19101.85
06:40:17|19100.06
06:40:17|19099.05
06:40:19|19096.61
06:40:19|19097.82
06:40:21|19096.58
06:40:23|19096.65
06:40:23|19096.12
06:40:25|19097.13
06:40:25|19096.48
06:40:27|19097.06
06:40:28|19097.35
06:40:30|19098.85
06:40:30|19098.28
06:40:31|19098.44
06:40:33|19098.09
06:40:34|19095.92
06:40:35|19099.39
06:40:36|19098.58
06:40:37|19098.53
06:40:38|19096.79
06:40:39|19097.07
06:40:40|19096.69
06:40:41|19096.24
06:40:42|19095.53
06:40:43|19094.59
06:40:44|19095.02
06:40:45|19095.95
06:40:46|19094.73
06:40:47|19093.5
06:40:48|19091.75
06:40:49|19093.04
06:40:50|19092.73
06:40:51|19091.78
06:40:52|19093.09
06:40:53|19094.01
06:40:54|19090.98
06:40:55|19092.46
06:40:56|19092.02
06:40:57|19091.39
06:40:58|19092.46
06:40:59|19092.39
06:41:00|19091.75
06:41:01|19092.55
06:41:02|19093.57
06:41:03|19095.13
06:41:04|19094.4
06:41:05|19095.17
06:41:06|19098.82
06:41:08|19098.72
06:41:09|19098.95
06:41:10|19099.4
06:41:10|19098.68
06:41:13|19098.4
06:41:14|19097.7
06:41:15|19096.89
06:41:15|19097.2
06:41:16|19096.87
06:41:18|19095.01
06:41:19|19095.5
06:41:20|19094.08
06:41:21|19095.15
06:41:23|19095.42
06:41:24|19095.41
06:41:25|19095.39
06:41:26|19093.33
06:41:27|19093.58
06:41:29|19098.36
06:41:30|19099.39
06:41:31|19099.06
06:41:32|19099.26
06:41:34|19099.68
06:41:35|19100.64
06:41:35|19099.66
06:41:36|19099.27
06:41:38|19099.15
06:41:39|19099.05
06:41:40|19098.27
06:41:41|19099.51
06:41:43|19098.9
06:41:43|19097.15
06:41:45|19097.57
06:41:46|19096.45
06:41:47|19096.04
06:41:47|19096.69
06:41:49|19097.69
06:41:50|19097.19
06:41:50|19098.4
06:41:52|19098.
06:41:52|19098.25
06:41:54|19098.23
06:41:55|19097.69
06:41:56|19097.13
06:41:57|19096.92
06:41:58|19097.74
06:41:59|19095.44
06:41:59|19097.17
06:42:01|19096.62
06:42:02|19096.22
06:42:02|19096.33
06:42:05|19096.62
06:42:05|19096.59
06:42:07|19095.75
06:42:09|19095.54
06:42:09|19095.4
06:42:10|19094.15
06:42:12|19094.96
06:42:14|19094.64
06:42:14|19094.37
06:42:16|19094.56
06:42:17|19094.61
06:42:18|19094.55
06:42:19|19094.35
06:42:20|19094.66
06:42:20|19094.1
06:42:22|19092.87
06:42:22|19092.47
06:42:24|19091.48
06:42:26|19092.77
06:42:26|19092.77
06:42:27|19093.64
06:42:29|19093.65
06:42:30|19091.39
06:42:31|19091.98
06:42:32|19092.2
06:42:33|19089.62
06:42:34|19091.41
06:42:34|19093.7
06:42:36|19093.24
06:42:36|19093.67
06:42:38|19095.54
06:42:38|19094.61
06:42:40|19094.95
06:42:41|19094.43
06:42:42|19094.57
06:42:43|19094.58
06:42:44|19094.64
06:42:46|19095.4
06:42:46|19094.99
06:42:47|19093.55
06:42:48|19094.3
06:42:49|19095.08
06:42:50|19093.87
06:42:51|19094.07
06:42:53|19094.39
06:42:53|19094.39
06:42:55|19095.03
06:42:57|19095.15
06:42:57|19095.63
06:42:58|19096.73
06:42:59|19096.42
06:43:00|19096.3
06:43:01|19096.51
06:43:02|19095.43
06:43:03|19095.
06:43:05|19094.97
06:43:05|19095.02
06:43:06|19094.53
06:43:07|19093.41
06:43:08|19093.92
06:43:09|19093.57
06:43:11|19093.53
06:43:12|19092.05
06:43:12|19092.62
06:43:13|19093.1
06:43:15|19092.2
06:43:16|19091.78
06:43:17|19091.47
06:43:19|19090.57
06:43:19|19089.06
06:43:20|19091.07
06:43:21|19091.48
06:43:22|19092.16
06:43:23|19092.56
06:43:24|19092.2
06:43:25|19091.61
06:43:27|19091.16
06:43:27|19090.75
06:43:29|19089.32
06:43:29|19088.9
06:43:31|19088.87
06:43:31|19088.59
06:43:33|19088.51
06:43:33|19090.19
06:43:35|19088.86
06:43:36|19087.95
06:43:36|19088.51
06:43:38|19087.62
06:43:39|19087.06
06:43:40|19089.
06:43:41|19087.
06:43:43|19085.82
06:43:43|19086.11
06:43:44|19085.2
06:43:45|19083.86
06:43:46|19083.
06:43:47|19084.02
06:43:48|19082.8
06:43:49|19086.7
06:43:50|19087.13
06:43:51|19088.98
06:43:52|19088.93
06:43:54|19089.37
06:43:54|19089.2
06:43:55|19089.7
06:43:56|19089.64
06:43:57|19089.94
06:43:58|19090.56
06:43:59|19090.74
06:44:00|19090.72
06:44:01|19089.76
06:44:03|19090.18
06:44:03|19090.66
06:44:05|19089.04
06:44:06|19089.07
06:44:07|19089.37
06:44:08|19089.27
06:44:09|19088.78
06:44:10|19089.27
06:44:11|19089.48
06:44:12|19089.26
06:44:13|19089.36
06:44:15|19088.09
06:44:15|19088.85
06:44:16|19087.7
06:44:17|19087.65
06:44:18|19088.57
06:44:19|19087.68
06:44:20|19088.28
06:44:21|19088.91
06:44:22|19088.78
06:44:23|19089.61
06:44:24|19088.55
06:44:25|19089.29
06:44:27|19090.06
06:44:27|19090.08
06:44:29|19090.8
06:44:31|19090.86
06:44:31|19091.
06:44:32|19089.63
06:44:33|19089.4
06:44:34|19090.97
06:44:35|19090.55
06:44:36|19089.77
06:44:37|19089.58
06:44:38|19090.07
06:44:39|19089.76
06:44:40|19088.89
06:44:41|19088.9
06:44:42|19089.09
06:44:44|19088.87
06:44:44|19088.89
06:44:45|19089.07
06:44:47|19089.61
06:44:48|19088.51
06:44:49|19088.84
06:44:50|19089.23
06:44:51|19089.3
06:44:52|19089.78
06:44:53|19089.38
06:44:54|19089.8
06:44:54|19089.76
06:44:57|19090.74
06:44:57|19090.85
06:44:59|19092.14
06:44:59|19091.38
06:45:01|19092.85
06:45:02|19091.81
06:45:03|19092.65
06:45:04|19092.37
06:45:05|19092.87
06:45:07|19092.74
06:45:08|19092.77
06:45:09|19093.2
06:45:11|19096.61
06:45:11|19096.34
06:45:13|19095.55
06:45:14|19096.41
06:45:15|19095.79
06:45:16|19096.04
06:45:17|19095.2
06:45:18|19095.15
06:45:19|19095.
06:45:20|19094.98
06:45:21|19094.14
06:45:23|19094.17
06:45:23|19095.55
06:45:25|19095.13
06:45:26|19094.55
06:45:27|19094.55
06:45:28|19094.52
06:45:29|19094.65
06:45:31|19096.62
06:45:31|19096.41
06:45:33|19095.64
06:45:33|19096.41
06:45:34|19095.98
06:45:35|19096.99
06:45:36|19097.04
06:45:37|19098.84
06:45:38|19099.07
06:45:40|19097.68
06:45:40|19097.87
06:45:42|19098.2
06:45:43|19098.31
06:45:44|19098.1
06:45:45|19096.23
06:45:46|19096.85
06:45:47|19097.05
06:45:48|19096.26
06:45:49|19096.36
06:45:50|19096.37
06:45:51|19097.13
06:45:52|19096.9
06:45:53|19096.63
06:45:54|19096.36
06:45:55|19097.
06:45:56|19096.58
06:45:57|19097.39
06:45:58|19096.48
06:45:59|19095.43
06:46:00|19096.93
06:46:01|19097.23
06:46:02|19096.97
06:46:03|19097.89
06:46:04|19098.81
06:46:05|19098.17
06:46:06|19098.21
06:46:07|19100.
06:46:08|19100.05
06:46:09|19101.45
06:46:10|19101.08
06:46:11|19101.17
06:46:13|19101.03
06:46:14|19100.14
06:46:15|19100.56
06:46:16|19100.54
06:46:17|19101.53
06:46:18|19104.08
06:46:19|19100.74
06:46:20|19100.54
06:46:21|19100.06
06:46:22|19097.58
06:46:23|19096.77
06:46:24|19096.11
06:46:25|19097.31
06:46:26|19095.72
06:46:27|19096.1
06:46:28|19096.12
06:46:29|19096.17
06:46:30|19095.86
06:46:31|19096.84
06:46:33|19098.
06:46:34|19098.86
06:46:35|19098.07
06:46:35|19099.14
06:46:36|19101.19
06:46:38|19101.91
06:46:39|19102.36
06:46:40|19102.03
06:46:41|19100.84
06:46:42|19101.93
06:46:42|19101.88
06:46:44|19101.86
06:46:44|19102.29
06:46:46|19102.59
06:46:48|19102.65
06:46:49|19103.12
06:46:50|19102.42
06:46:51|19102.08
06:46:52|19104.29
06:46:53|19103.81
06:46:53|19104.46
06:46:55|19107.32
06:46:56|19106.34
06:46:57|19106.03
06:46:58|19106.15
06:46:58|19106.03
06:46:59|19105.54
06:47:01|19105.66
06:47:03|19105.62
06:47:03|19105.17
06:47:04|19105.56
06:47:06|19104.95
06:47:07|19104.01
06:47:08|19103.3
06:47:09|19103.78
06:47:10|19103.75
06:47:11|19102.79
06:47:12|19103.87
06:47:13|19103.15
06:47:15|19103.45
06:47:15|19103.48
06:47:16|19103.
06:47:18|19104.31
06:47:18|19105.35
06:47:19|19105.25
06:47:22|19105.
06:47:22|19105.23
06:47:23|19105.28
06:47:24|19106.13
06:47:25|19106.39
06:47:26|19105.47
06:47:27|19105.8
06:47:28|19105.96
06:47:29|19105.2
06:47:30|19105.4
06:47:32|19105.73
06:47:32|19105.03
06:47:33|19105.
06:47:34|19105.44
06:47:36|19104.96
06:47:37|19105.62
06:47:38|19105.79
06:47:39|19105.34
06:47:40|19104.25
06:47:41|19096.33
06:47:42|19096.68
06:47:43|19098.1
06:47:44|19098.07
06:47:45|19099.03
06:47:46|19096.76
06:47:47|19099.54
06:47:48|19098.29
06:47:49|19097.51
06:47:50|19096.3
06:47:51|19098.37
06:47:53|19097.88
06:47:53|19097.84
06:47:55|19097.3
06:47:56|19095.64
06:47:57|19095.55
06:47:58|19094.36
06:47:59|19094.28
06:48:00|19093.64
06:48:01|19093.67
06:48:02|19094.1
06:48:03|19094.51
06:48:04|19095.38
06:48:05|19095.3
06:48:06|19095.08
06:48:07|19095.64
06:48:08|19095.4
06:48:09|19095.48
06:48:10|19093.96
06:48:11|19095.48
06:48:13|19096.51
06:48:13|19098.16
06:48:15|19096.9
06:48:16|19097.13
06:48:18|19096.81
06:48:19|19096.67
06:48:19|19097.75
06:48:21|19097.24
06:48:22|19098.32
06:48:22|19097.4
06:48:23|19096.85
06:48:24|19097.84
06:48:26|19097.85
06:48:26|19098.21
06:48:28|19098.79
06:48:29|19097.4
06:48:29|19096.69
06:48:31|19096.43
06:48:33|19095.76
06:48:33|19096.36
06:48:34|19096.71
06:48:35|19098.12
06:48:36|19098.92
06:48:38|19099.6
06:48:39|19100.7
06:48:40|19101.81
06:48:41|19101.77
06:48:42|19100.26
06:48:44|19100.12
06:48:44|19101.04
06:48:45|19100.
06:48:46|19101.4
06:48:47|19100.21
06:48:48|19100.29
06:48:49|19100.2
06:48:51|19100.86
06:48:51|19100.7
06:48:52|19101.5
06:48:53|19100.98
06:48:54|19102.22
06:48:55|19101.93
06:48:56|19101.43
06:48:57|19101.31
06:48:58|19101.91
06:48:59|19100.54
06:49:00|19101.74
06:49:02|19100.58
06:49:03|19100.36
06:49:04|19100.4
06:49:05|19100.32
06:49:06|19099.49
06:49:07|19100.41
06:49:08|19100.42
06:49:10|19098.65
06:49:10|19099.01
06:49:12|19099.23
06:49:14|19099.32
06:49:14|19100.61
06:49:15|19101.39
06:49:16|19100.73
06:49:17|19100.59
06:49:19|19100.76
06:49:20|19101.34
06:49:21|19100.7
06:49:23|19101.2
06:49:23|19103.44
06:49:24|19102.94
06:49:25|19103.91
06:49:27|19102.9
06:49:27|19102.92
06:49:29|19102.91
06:49:30|19101.03
06:49:30|19101.24
06:49:32|19100.77
06:49:32|19100.8
06:49:33|19098.27
06:49:35|19099.59
06:49:36|19099.08
06:49:37|19099.7
06:49:39|19099.6
06:49:39|19099.9
06:49:40|19100.43
06:49:42|19099.87
06:49:44|19098.67
06:49:44|19097.39
06:49:46|19096.91
06:49:46|19101.07
06:49:47|19100.78
06:49:48|19101.01
06:49:49|19101.
06:49:50|19100.95
06:49:51|19100.32
06:49:53|19101.89
06:49:54|19100.89
06:49:55|19102.76
06:49:56|19102.06
06:49:57|19100.27
06:49:58|19100.17
06:50:00|19101.56
06:50:00|19100.6
06:50:01|19101.17
06:50:03|19099.98
06:50:04|19101.23
06:50:05|19099.58
06:50:06|19100.22
06:50:07|19100.67
06:50:09|19099.57
06:50:09|19099.39
06:50:10|19098.74
06:50:12|19098.09
06:50:13|19099.18
06:50:13|19099.46
06:50:15|19099.13
06:50:17|19098.15
06:50:17|19098.9
06:50:18|19099.6
06:50:20|19098.96
06:50:22|19098.75
06:50:22|19098.28
06:50:24|19097.28
06:50:24|19097.21
06:50:25|19097.1
06:50:27|19095.33
06:50:28|19095.49
06:50:29|19094.98
06:50:30|19095.01
06:50:31|19095.55
06:50:32|19095.1
06:50:33|19094.61
06:50:34|19094.61
06:50:35|19094.04
06:50:36|19093.97
06:50:38|19093.25
06:50:39|19093.16
06:50:40|19093.84
06:50:41|19093.18
06:50:42|19092.87
06:50:43|19092.63
06:50:44|19092.81
06:50:45|19093.13
06:50:47|19092.23
06:50:48|19092.07
06:50:48|19091.82
06:50:50|19088.47
06:50:50|19088.93
06:50:51|19088.65
06:50:53|19088.65
06:50:53|19090.49
06:50:54|19090.19
06:50:55|19089.67
06:50:57|19089.43
06:50:58|19088.29
06:50:58|19087.85
06:50:59|19088.74
06:51:00|19086.83
06:51:02|19086.64
06:51:02|19087.54
06:51:04|19087.06
06:51:05|19087.6
06:51:06|19086.62
06:51:07|19087.22
06:51:09|19086.01
06:51:09|19087.48
06:51:11|19086.66
06:51:11|19089.79
06:51:12|19089.27
06:51:13|19089.34
06:51:14|19089.33
06:51:15|19089.12
06:51:16|19089.55
06:51:17|19090.17
06:51:19|19091.09
06:51:20|19091.41
06:51:21|19090.8
06:51:23|19091.64
06:51:23|19091.19
06:51:24|19090.99
06:51:25|19091.23
06:51:26|19092.35
06:51:27|19094.1
06:51:28|19095.86
06:51:30|19096.
06:51:31|19095.34
06:51:32|19094.66
06:51:33|19095.5
06:51:34|19094.55
06:51:35|19095.76
06:51:36|19094.57
06:51:37|19095.39
06:51:38|19094.6
06:51:39|19094.7
06:51:40|19093.5
06:51:41|19094.02
06:51:42|19094.08
06:51:43|19092.44
06:51:44|19092.2
06:51:45|19091.76
06:51:46|19091.05
06:51:47|19091.33
06:51:48|19090.5
06:51:49|19089.9
06:51:50|19088.36
06:51:51|19089.61
06:51:52|19090.28
06:51:54|19089.2
06:51:55|19090.43
06:51:56|19092.69
06:51:57|19092.65
06:51:58|19091.91
06:51:59|19092.32
06:52:00|19091.3
06:52:01|19091.92
06:52:02|19091.9
06:52:03|19092.4
06:52:05|19093.89
06:52:05|19094.36
06:52:06|19094.99
06:52:08|19094.68
06:52:08|19094.42
06:52:10|19093.32
06:52:10|19094.42
06:52:11|19093.94
06:52:13|19093.75
06:52:13|19093.19
06:52:14|19093.51
06:52:15|19092.4
06:52:17|19093.66
06:52:18|19093.84
06:52:19|19093.23
06:52:20|19092.99
06:52:21|19093.24
06:52:23|19092.03
06:52:23|19091.29
06:52:24|19092.45
06:52:25|19091.34
06:52:26|19092.11
06:52:27|19090.4
06:52:29|19090.63
06:52:29|19091.27
06:52:31|19091.1
06:52:31|19091.02
06:52:33|19091.29
06:52:33|19090.39
06:52:34|19089.92
06:52:36|19091.03
06:52:36|19090.88
06:52:37|19091.05
06:52:39|19090.45
06:52:40|19090.36
06:52:40|19090.38
06:52:42|19091.47
06:52:43|19091.49
06:52:45|19092.21
06:52:47|19091.41
06:52:47|19092.15
06:52:48|19092.2
06:52:49|19091.6
06:52:50|19092.38
06:52:51|19091.76
06:52:52|19093.22
06:52:53|19092.72
06:52:54|19091.81
06:52:55|19091.65
06:52:56|19091.55
06:52:57|19092.57
06:52:58|19091.43
06:52:59|19091.48
06:53:00|19093.
06:53:02|19092.
06:53:02|19091.61
06:53:04|19091.31
06:53:04|19088.39
06:53:06|19087.93
06:53:07|19086.46
06:53:07|19086.02
06:53:08|19083.36
06:53:10|19082.64
06:53:10|19082.13
06:53:12|19082.66
06:53:12|19081.7
06:53:14|19080.43
06:53:15|19080.74
06:53:16|19082.44
06:53:18|19081.37
06:53:19|19081.68
06:53:20|19083.13
06:53:21|19083.39
06:53:22|19083.88
06:53:23|19086.3
06:53:25|19085.1
06:53:26|19085.4
06:53:26|19084.4
06:53:28|19083.61
06:53:28|19082.5
06:53:29|19080.76
06:53:30|19082.89
06:53:32|19081.9
06:53:32|19084.39
06:53:33|19084.39
06:53:35|19083.46
06:53:35|19082.96
06:53:36|19082.18
06:53:38|19076.51
06:53:39|19077.81
06:53:40|19077.46
06:53:42|19076.53
06:53:43|19076.53
06:53:44|19075.69
06:53:45|19077.35
06:53:45|19077.42
06:53:46|19077.02
06:53:47|19076.3
06:53:49|19077.36
06:53:49|19079.5
06:53:50|19079.96
06:53:51|19080.65
06:53:53|19082.21
06:53:54|19081.62
06:53:54|19082.33
06:53:55|19081.01
06:53:56|19079.95
06:53:58|19078.78
06:53:58|19078.32
06:54:01|19079.08
06:54:01|19079.66
06:54:02|19086.6
06:54:04|19086.82
06:54:05|19086.49
06:54:06|19085.16
06:54:07|19085.49
06:54:08|19086.33
06:54:10|19086.34
06:54:10|19085.96
06:54:11|19086.32
06:54:12|19086.29
06:54:13|19086.25
06:54:14|19088.87
06:54:15|19089.53
06:54:16|19089.2
06:54:17|19088.78
06:54:18|19088.89
06:54:20|19087.31
06:54:21|19087.7
06:54:23|19087.52
06:54:23|19087.33
06:54:24|19086.41
06:54:25|19087.4
06:54:26|19085.85
06:54:28|19085.83
06:54:29|19085.11
06:54:29|19085.03
06:54:32|19085.35
06:54:32|19084.34
06:54:33|19085.75
06:54:34|19085.12
06:54:35|19085.74
06:54:36|19084.53
06:54:37|19083.71
06:54:38|19084.3
06:54:40|19084.8
06:54:40|19084.1
06:54:41|19084.34
06:54:43|19084.51
06:54:45|19085.05
06:54:45|19085.04
06:54:46|19084.55
06:54:47|19083.27
06:54:48|19083.11
06:54:50|19082.69
06:54:51|19082.64
06:54:52|19082.01
06:54:53|19082.41
06:54:54|19081.37
06:54:56|19081.38
06:54:56|19082.33
06:54:57|19080.65
06:54:58|19080.57
06:54:59|19081.99
06:55:01|19082.52
06:55:01|19081.34
06:55:02|19081.83
06:55:04|19080.76
06:55:05|19080.89
06:55:06|19080.4
06:55:07|19079.65
06:55:07|19080.36
06:55:08|19079.95
06:55:10|19079.6
06:55:10|19078.96
06:55:12|19079.47
06:55:13|19079.31
06:55:14|19079.18
06:55:15|19073.63
06:55:16|19074.68
06:55:16|19073.97
06:55:19|19075.55
06:55:19|19074.06
06:55:20|19073.89
06:55:21|19073.68
06:55:23|19073.62
06:55:23|19073.91
06:55:24|19073.05
06:55:26|19075.49
06:55:27|19076.32
06:55:28|19076.24
06:55:29|19077.02
06:55:30|19075.82
06:55:31|19076.45
06:55:32|19074.21
06:55:33|19073.33
06:55:34|19073.03
06:55:35|19073.65
06:55:36|19073.95
06:55:37|19073.93
06:55:38|19072.01
06:55:40|19071.26
06:55:40|19073.4
06:55:41|19073.58
06:55:42|19072.82
06:55:43|19072.18
06:55:44|19067.
06:55:45|19068.2
06:55:46|19058.99
06:55:47|19050.76
06:55:49|19047.16
06:55:50|19044.07
06:55:51|19042.85
06:55:52|19044.08
06:55:53|19045.06
06:55:54|19043.27
06:55:55|19045.33
06:55:56|19043.
06:55:57|19042.56
06:55:59|19044.48
06:55:59|19044.19
06:56:00|19045.
06:56:02|19048.22
06:56:03|19049.81
06:56:05|19054.84
06:56:05|19054.47
06:56:07|19051.25
06:56:08|19051.52
06:56:08|19051.51
06:56:10|19051.45
06:56:11|19052.85
06:56:12|19054.24
06:56:13|19051.12
06:56:14|19049.33
06:56:15|19045.29
06:56:15|19039.86
06:56:17|19037.16
06:56:17|19040.94
06:56:19|19041.47
06:56:20|19037.65
06:56:21|19041.25
06:56:22|19043.77
06:56:22|19045.17
06:56:24|19046.13
06:56:25|19048.31
06:56:26|19045.2
06:56:27|19048.45
06:56:28|19047.24
06:56:29|19048.41
06:56:30|19049.55
06:56:31|19049.74
06:56:33|19049.61
06:56:33|19049.64
06:56:35|19050.53
06:56:36|19051.6
06:56:37|19054.47
06:56:38|19056.42
06:56:38|19059.99
06:56:39|19058.97
06:56:40|19057.02
06:56:42|19056.05
06:56:43|19057.05
06:56:45|19059.38
06:56:46|19057.06
06:56:47|19056.57
06:56:48|19057.41
06:56:49|19058.14
06:56:49|19057.26
06:56:50|19058.27
06:56:52|19056.41
06:56:53|19056.96
06:56:54|19055.38
06:56:55|19055.46
06:56:56|19055.48
06:56:57|19056.45
06:56:58|19056.47
06:56:59|19053.53
06:57:01|19055.67
06:57:02|19055.65
06:57:04|19054.92
06:57:04|19056.41
06:57:06|19055.44
06:57:07|19057.36
06:57:09|19057.97
06:57:09|19057.94
06:57:11|19058.07
06:57:12|19060.41
06:57:13|19059.85
06:57:13|19054.78
06:57:14|19053.58
06:57:15|19054.67
06:57:17|19054.81
06:57:17|19052.25
06:57:19|19052.88
06:57:21|19052.46
06:57:22|19053.86
06:57:23|19052.98
06:57:24|19051.31
06:57:25|19053.43
06:57:26|19055.07
06:57:28|19051.79
06:57:29|19053.48
06:57:30|19052.53
06:57:31|19052.23
06:57:32|19052.52
06:57:34|19053.45
06:57:34|19052.98
06:57:36|19053.17
06:57:37|19052.86
06:57:38|19052.74
06:57:39|19054.74
06:57:40|19053.91
06:57:41|19055.56
06:57:43|19049.73
06:57:43|19050.45
06:57:45|19050.54
06:57:46|19049.4
06:57:47|19051.41
06:57:48|19051.96
06:57:49|19052.24
06:57:50|19054.47
06:57:51|19054.43
06:57:52|19054.31
06:57:53|19053.33
06:57:54|19054.7
06:57:55|19054.59
06:57:56|19056.44
06:57:57|19056.53
06:57:59|19053.88
06:57:59|19054.44
06:58:00|19052.98
06:58:02|19052.87
06:58:03|19052.51
06:58:03|19052.99
06:58:05|19051.92
06:58:07|19052.15
06:58:07|19050.13
06:58:09|19050.53
06:58:09|19048.56
06:58:10|19049.24
06:58:12|19049.09
06:58:12|19048.14
06:58:13|19052.6
06:58:15|19053.5
06:58:15|19052.45
06:58:16|19053.9
06:58:18|19053.5
06:58:18|19051.45
06:58:20|19053.05
06:58:20|19051.52
06:58:22|19052.58
06:58:22|19053.01
06:58:24|19053.12
06:58:24|19052.99
06:58:25|19052.3
06:58:26|19054.07
06:58:27|19054.09
06:58:28|19054.84
06:58:30|19053.74
06:58:31|19053.31
06:58:31|19054.09
06:58:32|19054.03
06:58:34|19054.07
06:58:35|19054.78
06:58:36|19055.19
06:58:37|19055.45
06:58:38|19057.2
06:58:39|19055.97
06:58:40|19058.66
06:58:41|19059.37
06:58:42|19060.36
06:58:43|19061.97
06:58:44|19062.35
06:58:45|19061.
06:58:46|19061.73
06:58:47|19060.6
06:58:48|19061.3
06:58:49|19060.9
06:58:50|19060.36
06:58:51|19060.34
06:58:52|19060.32
06:58:53|19060.02
06:58:54|19060.85
06:58:55|19062.31
06:58:56|19061.43
06:58:57|19060.86
06:58:58|19058.28
06:58:59|19058.28
06:59:00|19058.55
06:59:02|19060.
06:59:03|19061.03
06:59:04|19060.9
06:59:05|19059.86
06:59:07|19058.67
06:59:07|19059.97
06:59:09|19056.82
06:59:09|19056.92
06:59:11|19055.5
06:59:13|19055.52
06:59:13|19056.13
06:59:14|19056.29
06:59:15|19056.23
06:59:16|19058.18
06:59:17|19056.93
06:59:18|19056.45
06:59:19|19056.15
06:59:20|19051.06
06:59:21|19051.99
06:59:23|19051.5
06:59:24|19048.66
06:59:25|19049.54
06:59:26|19050.49
06:59:27|19049.65
06:59:29|19050.07
06:59:30|19051.6
06:59:31|19053.55
06:59:31|19054.6
06:59:33|19054.69
06:59:34|19053.92
06:59:35|19054.81
06:59:36|19054.44
06:59:37|19054.24
06:59:38|19054.64
06:59:40|19054.88
06:59:40|19053.52
06:59:41|19054.83
06:59:42|19052.36
06:59:44|19050.84
06:59:45|19052.39
06:59:46|19050.68
06:59:47|19051.82
06:59:48|19052.61
06:59:49|19053.84
06:59:50|19053.5
06:59:51|19056.53
06:59:52|19057.24
06:59:53|19057.79
06:59:54|19057.09
06:59:56|19056.57
06:59:56|19056.81
06:59:57|19056.92
06:59:59|19057.07
06:59:59|19060.
07:00:01|19058.22
07:00:02|19056.42
07:00:03|19058.01
07:00:04|19059.1
07:00:05|19062.99
07:00:06|19062.32
07:00:07|19060.79
07:00:08|19057.71
07:00:09|19056.18
07:00:10|19057.07
07:00:12|19052.44
07:00:13|19052.94
07:00:14|19052.1
07:00:14|19052.86
07:00:15|19052.82
07:00:17|19053.99
07:00:18|19053.
07:00:18|19052.57
07:00:19|19054.21
07:00:20|19052.47
07:00:22|19052.87
07:00:24|19055.26
07:00:24|19056.66
07:00:26|19056.43
07:00:28|19055.74
07:00:29|19054.5
07:00:30|19055.46
07:00:32|19054.29
07:00:32|19053.55
07:00:33|19046.34
07:00:35|19044.47
07:00:35|19034.56
07:00:36|19031.58
07:00:37|19035.79
07:00:38|19053.59
07:00:40|19059.7
07:00:41|19055.
07:00:41|19055.84
07:00:43|19056.36
07:00:43|19057.59
07:00:44|19058.26
07:00:45|19058.55
07:00:47|19058.89
07:00:47|19058.38
07:00:49|19062.14
07:00:49|19062.42
07:00:51|19059.8
07:00:52|19061.11
07:00:54|19061.64
07:00:55|19061.35
07:00:55|19063.85
07:00:57|19062.17
07:00:57|19061.74
07:00:59|19060.04
07:01:00|19061.26
07:01:00|19060.71
07:01:02|19061.2
07:01:03|19060.85
07:01:04|19061.08
07:01:05|19063.73
07:01:06|19063.76
07:01:07|19064.23
07:01:08|19064.04
07:01:09|19062.47
07:01:10|19062.72
07:01:11|19061.48
07:01:12|19059.06
07:01:13|19058.17
07:01:14|19054.65
07:01:15|19054.1
07:01:16|19055.41
07:01:17|19057.9
07:01:18|19060.38
07:01:19|19063.69
07:01:20|19064.35
07:01:21|19063.2
07:01:22|19064.
07:01:23|19063.39
07:01:25|19061.8
07:01:26|19056.87
07:01:28|19057.5
07:01:28|19057.91
07:01:29|19057.49
07:01:30|19058.4
07:01:31|19057.21
07:01:32|19058.14
07:01:34|19057.07
07:01:35|19058.38
07:01:35|19058.09
07:01:37|19059.84
07:01:38|19057.03
07:01:39|19058.21
07:01:40|19058.21
07:01:41|19058.55
07:01:42|19058.82
07:01:43|19058.43
07:01:44|19057.11
07:01:45|19060.68
07:01:46|19059.87
07:01:47|19059.38
07:01:48|19058.93
07:01:49|19059.84
07:01:50|19054.61
07:01:51|19053.7
07:01:52|19053.99
07:01:53|19053.41
07:01:54|19052.86
07:01:55|19050.78
07:01:57|19047.89
07:01:58|19045.56
07:01:58|19044.35
07:01:59|19044.19
07:02:00|19047.41
07:02:02|19042.07
07:02:03|19041.46
07:02:04|19041.94
07:02:05|19043.11
07:02:07|19041.51
07:02:08|19043.
07:02:09|19043.68
07:02:10|19044.5
07:02:11|19045.21
07:02:12|19043.48
07:02:14|19043.76
07:02:14|19044.61
07:02:15|19045.51
07:02:17|19044.25
07:02:18|19042.84
07:02:19|19042.74
07:02:19|19041.21
07:02:20|19042.07
07:02:21|19038.77
07:02:22|19039.03
07:02:23|19040.95
07:02:25|19042.96
07:02:26|19042.32
07:02:28|19042.78
07:02:28|19041.85
07:02:29|19043.12
07:02:30|19042.8
07:02:31|19040.91
07:02:33|19039.72
07:02:34|19039.79
07:02:36|19041.65
07:02:37|19042.3
07:02:38|19044.12
07:02:39|19042.51
07:02:40|19041.21
07:02:40|19041.18
07:02:42|19040.37
07:02:42|19041.22
07:02:43|19041.09
07:02:45|19037.28
07:02:46|19037.59
07:02:47|19037.79
07:02:47|19037.
07:02:49|19037.13
07:02:50|19040.4
07:02:51|19041.18
07:02:51|19040.55
07:02:53|19042.1
07:02:53|19042.
07:02:55|19042.97
07:02:56|19042.14
07:02:58|19040.54
07:02:58|19042.64
07:02:59|19042.75
07:03:00|19041.02
07:03:01|19040.22
07:03:03|19039.5
07:03:03|19039.19
07:03:05|19039.43
07:03:06|19039.23
07:03:07|19038.02
07:03:08|19037.64
07:03:09|19037.98
07:03:10|19039.48
07:03:11|19037.41
07:03:12|19036.73
07:03:13|19036.67
07:03:13|19035.
07:03:14|19036.3
07:03:16|19037.33
07:03:17|19038.
07:03:17|19039.17
07:03:19|19040.98
07:03:21|19039.78
07:03:21|19039.3
07:03:22|19038.51
07:03:23|19039.8
07:03:24|19038.84
07:03:25|19039.23
07:03:26|19039.2
07:03:27|19043.92
07:03:28|19044.79
07:03:29|19045.62
07:03:30|19042.83
07:03:31|19043.93
07:03:32|19042.45
07:03:33|19042.6
07:03:34|19039.17
07:03:35|19041.66
07:03:37|19040.6
07:03:37|19040.16
07:03:38|19041.94
07:03:39|19041.54
07:03:40|19040.61
07:03:42|19041.43
07:03:43|19041.5
07:03:44|19041.29
07:03:45|19042.89
07:03:46|19042.41
07:03:47|19045.41
07:03:48|19046.54
07:03:50|19043.79
07:03:50|19045.2
07:03:51|19045.27
07:03:52|19045.78
07:03:53|19045.59
07:03:54|19045.42
07:03:56|19049.37
07:03:58|19048.09
07:03:58|19048.11
07:03:59|19047.51
07:04:00|19046.92
07:04:01|19045.49
07:04:03|19046.13
07:04:05|19045.21
07:04:05|19045.81
07:04:07|19045.9
07:04:08|19046.57
07:04:09|19045.65
07:04:10|19044.55
07:04:11|19045.8
07:04:12|19045.64
07:04:12|19045.59
07:04:14|19045.54
07:04:15|19044.42
07:04:16|19044.49
07:04:17|19044.92
07:04:18|19044.91
07:04:19|19044.86
07:04:19|19044.51
07:04:21|19044.68
07:04:22|19044.41
07:04:23|19043.71
07:04:25|19044.78
07:04:25|19044.68
07:04:26|19045.66
07:04:28|19045.95
07:04:29|19045.5
07:04:30|19046.01
07:04:32|19041.84
07:04:32|19043.59
07:04:33|19042.73
07:04:34|19042.93
07:04:36|19042.43
07:04:38|19042.22
07:04:38|19042.38
07:04:39|19044.7
07:04:40|19044.14
07:04:41|19041.21
07:04:42|19042.72
07:04:43|19044.28
07:04:44|19045.08
07:04:45|19044.68
07:04:46|19049.07
07:04:47|19047.88
07:04:48|19046.81
07:04:49|19048.28
07:04:50|19048.55
07:04:51|19048.68
07:04:52|19048.61
07:04:53|19048.62
07:04:54|19048.55
07:04:55|19048.45
07:04:56|19050.
07:04:58|19052.55
07:04:58|19053.31
07:05:00|19054.48
07:05:00|19053.16
07:05:03|19053.33
07:05:03|19053.54
07:05:04|19051.87
07:05:06|19053.23
07:05:07|19053.36
07:05:08|19053.27
07:05:10|19052.27
07:05:10|19053.84
07:05:11|19053.73
07:05:12|19053.99
07:05:13|19053.69
07:05:14|19053.93
07:05:15|19053.43
07:05:16|19053.43
07:05:17|19052.16
07:05:18|19054.27
07:05:19|19053.84
07:05:20|19055.79
07:05:21|19055.81
07:05:22|19052.53
07:05:23|19052.89
07:05:24|19051.05
07:05:25|19051.58
07:05:26|19051.64
07:05:28|19050.9
07:05:29|19051.42
07:05:30|19047.32
07:05:31|19047.27
07:05:31|19049.09
07:05:33|19048.15
07:05:34|19048.12
07:05:35|19047.06
07:05:37|19047.01
07:05:37|19048.48
07:05:39|19048.12
07:05:40|19050.75
07:05:41|19052.09
07:05:42|19050.98
07:05:43|19051.4
07:05:44|19052.52
07:05:45|19051.48
07:05:46|19050.97
07:05:47|19050.52
07:05:48|19050.63
07:05:49|19051.38
07:05:51|19052.76
07:05:51|19052.32
07:05:52|19052.71
07:05:53|19052.58
07:05:54|19053.58
07:05:55|19053.2
07:05:56|19052.48
07:05:57|19052.18
07:05:58|19051.5
07:05:59|19051.43
07:06:00|19048.95
07:06:01|19049.81
07:06:02|19048.84
07:06:04|19048.05
07:06:05|19045.44
07:06:06|19045.24
07:06:08|19045.47
07:06:08|19044.2
07:06:09|19047.15
07:06:11|19044.69
07:06:12|19046.49
07:06:13|19046.5
07:06:14|19046.12
07:06:15|19046.86
07:06:16|19046.14
07:06:17|19047.11
07:06:18|19045.89
07:06:19|19045.89
07:06:20|19044.01
07:06:21|19043.36
07:06:23|19042.66
07:06:23|19043.08
07:06:25|19043.24
07:06:25|19045.94
07:06:27|19044.73
07:06:27|19045.66
07:06:29|19044.19
07:06:31|19041.76
07:06:32|19044.85
07:06:33|19043.02
07:06:34|19042.64
07:06:35|19043.92
07:06:36|19043.72
07:06:37|19043.77
07:06:38|19043.77
07:06:39|19042.79
07:06:40|19043.6
07:06:41|19044.19
07:06:42|19044.11
07:06:44|19041.58
07:06:44|19041.22
07:06:45|19041.4
07:06:46|19042.71
07:06:47|19043.2
07:06:48|19043.49
07:06:49|19042.12
07:06:50|19042.4
07:06:52|19042.04
07:06:52|19041.26
07:06:53|19042.78
07:06:55|19041.61
07:06:56|19041.6
07:06:57|19040.88
07:06:58|19041.25
07:06:59|19041.62
07:07:00|19041.6
07:07:02|19045.24
07:07:02|19042.85
07:07:04|19041.81
07:07:05|19042.15
07:07:05|19042.08
07:07:07|19040.5
07:07:08|19040.98
07:07:08|19042.69
07:07:09|19043.21
07:07:10|19043.27
07:07:11|19042.21
07:07:13|19042.5
07:07:14|19042.5
07:07:15|19046.88
07:07:16|19048.28
07:07:17|19048.
07:07:17|19052.5
07:07:18|19052.34
07:07:19|19052.44
07:07:20|19051.
07:07:22|19049.24
07:07:23|19046.37
07:07:24|19046.64
07:07:24|19046.63
07:07:26|19047.94
07:07:27|19048.87
07:07:28|19048.59
07:07:28|19049.48
07:07:30|19048.73
07:07:31|19049.28
07:07:33|19049.04
07:07:33|19049.37
07:07:34|19049.46
07:07:36|19049.74
07:07:37|19050.05
07:07:38|19049.58
07:07:39|19050.36
07:07:39|19050.8
07:07:41|19050.5
07:07:42|19048.26
07:07:43|19047.74
07:07:45|19050.73
07:07:45|19051.05
07:07:46|19048.11
07:07:47|19047.9
07:07:48|19048.92
07:07:49|19048.56
07:07:50|19048.28
07:07:51|19048.11
07:07:52|19046.67
07:07:53|19046.34
07:07:54|19047.29
07:07:55|19046.68
07:07:57|19047.64
07:07:57|19047.01
07:07:59|19046.65
07:08:00|19048.49
07:08:01|19048.96
07:08:01|19048.99
07:08:04|19049.07
07:08:04|19049.5
07:08:06|19048.38
07:08:06|19049.29
07:08:08|19052.31
07:08:08|19054.48
07:08:11|19054.8
07:08:11|19054.97
07:08:12|19054.81
07:08:13|19052.96
07:08:14|19050.85
07:08:15|19051.72
07:08:16|19054.65
07:08:17|19055.3
07:08:18|19053.8
07:08:19|19054.87
07:08:20|19054.8
07:08:21|19054.72
07:08:22|19055.19
07:08:23|19055.17
07:08:24|19055.66
07:08:25|19054.77
07:08:26|19053.1
07:08:27|19050.1
07:08:28|19050.54
07:08:29|19050.46
07:08:30|19050.94
07:08:31|19051.04
07:08:32|19051.27
07:08:33|19051.28
07:08:34|19052.23
07:08:35|19051.27
07:08:36|19050.09
07:08:37|19050.14
07:08:38|19050.09
07:08:39|19047.18
07:08:40|19047.37
07:08:41|19048.12
07:08:42|19051.38
07:08:43|19051.39
07:08:44|19051.16
07:08:45|19051.92
07:08:46|19050.86
07:08:48|19051.99
07:08:49|19052.48
07:08:49|19051.58
07:08:51|19051.91
07:08:52|19052.41
07:08:52|19052.52
07:08:54|19050.47
07:08:54|19052.35
07:08:56|19051.78
07:08:56|19052.03
07:08:59|19051.12
07:08:59|19051.51
07:09:00|19051.28
07:09:01|19053.38
07:09:02|19053.96
07:09:03|19052.15
07:09:05|19052.51
07:09:05|19052.19
07:09:07|19051.81
07:09:08|19052.98
07:09:08|19052.22
07:09:10|19052.02
07:09:11|19053.88
07:09:12|19053.25
07:09:13|19052.38
07:09:15|19053.4
07:09:15|19053.05
07:09:16|19053.01
07:09:17|19052.5
07:09:18|19052.41
07:09:19|19051.75
07:09:20|19051.74
07:09:21|19050.97
07:09:22|19051.37
07:09:23|19049.93
07:09:24|19050.09
07:09:25|19049.62
07:09:26|19051.36
07:09:27|19050.59
07:09:28|19049.62
07:09:29|19050.71
07:09:30|19050.56
07:09:31|19049.68
07:09:32|19050.62
07:09:33|19048.89
07:09:35|19050.98
07:09:36|19051.43
07:09:36|19051.5
07:09:38|19049.69
07:09:38|19049.59
07:09:39|19050.55
07:09:41|19051.19
07:09:42|19051.54
07:09:42|19053.09
07:09:44|19054.88
07:09:44|19055.04
07:09:47|19054.51
07:09:47|19051.83
07:09:48|19051.61
07:09:50|19049.34
07:09:51|19049.75
07:09:51|19049.46
07:09:53|19050.46
07:09:54|19050.03
07:09:55|19049.46
07:09:56|19050.29
07:09:57|19050.09
07:09:57|19050.83
07:09:59|19050.45
07:10:00|19050.41
07:10:00|19050.53
07:10:02|19047.55
07:10:03|19048.77
07:10:04|19047.34
07:10:05|19049.37
07:10:06|19049.46
07:10:08|19049.12
07:10:08|19047.15
07:10:09|19047.63
07:10:10|19044.42
07:10:11|19045.
07:10:12|19044.82
07:10:13|19044.5
07:10:14|19043.99
07:10:15|19043.7
07:10:16|19045.67
07:10:18|19045.01
07:10:19|19046.06
07:10:20|19048.98
07:10:21|19049.09
07:10:21|19049.53
07:10:22|19049.
07:10:24|19049.49
07:10:25|19048.25
07:10:25|19049.05
07:10:26|19048.68
07:10:28|19049.08
07:10:29|19049.01
07:10:29|19049.96
07:10:31|19049.36
07:10:33|19048.89
07:10:33|19049.6
07:10:34|19049.99
07:10:35|19047.85
07:10:37|19050.
07:10:39|19052.32
07:10:39|19053.5
07:10:40|19054.29
07:10:41|19053.6
07:10:42|19052.38
07:10:44|19053.45
07:10:45|19052.78
07:10:46|19053.5
07:10:47|19052.28
07:10:47|19052.5
07:10:49|19053.29
07:10:50|19053.96
07:10:51|19053.25
07:10:52|19051.1
07:10:52|19048.69
07:10:53|19048.79
07:10:55|19048.78
07:10:56|19049.67
07:10:57|19047.83
07:10:58|19048.91
07:10:58|19048.61
07:10:59|19048.07
07:11:01|19049.08
07:11:02|19050.07
07:11:03|19049.91
07:11:05|19050.85
07:11:05|19050.03
07:11:07|19050.87
07:11:08|19048.79
07:11:08|19048.63
07:11:10|19049.74
07:11:11|19048.98
07:11:12|19048.24
07:11:13|19047.27
07:11:15|19047.7
07:11:15|19046.17
07:11:17|19047.54
07:11:17|19047.12
07:11:19|19049.38
07:11:19|19048.61
07:11:21|19048.7
07:11:22|19048.83
07:11:22|19048.
07:11:24|19048.79
07:11:24|19048.59
07:11:26|19048.76
07:11:26|19047.65
07:11:28|19046.15
07:11:29|19045.62
07:11:29|19046.74
07:11:30|19045.67
07:11:31|19045.67
07:11:32|19045.
07:11:34|19040.17
07:11:35|19039.76
07:11:35|19042.72
07:11:36|19042.19
07:11:37|19042.12
07:11:39|19041.43
07:11:40|19042.16
07:11:41|19042.15
07:11:42|19041.4
07:11:42|19042.19
07:11:44|19043.61
07:11:45|19042.82
07:11:45|19042.78
07:11:47|19043.89
07:11:48|19042.25
07:11:49|19042.43
07:11:50|19042.66
07:11:50|19042.72
07:11:52|19041.18
07:11:53|19041.2
07:11:54|19041.87
07:11:55|19042.3
07:11:57|19042.8
07:11:57|19042.22
07:11:58|19041.37
07:12:00|19041.18
07:12:01|19039.47
07:12:02|19037.98
07:12:03|19038.66
07:12:04|19040.79
07:12:05|19040.27
07:12:06|19040.68
07:12:07|19039.3
07:12:08|19039.46
07:12:09|19038.35
07:12:10|19038.5
07:12:10|19039.29
07:12:12|19039.78
07:12:14|19039.38
07:12:14|19040.81
07:12:15|19040.49
07:12:16|19041.49
07:12:18|19043.3
07:12:19|19044.6
07:12:19|19043.7
07:12:20|19045.65
07:12:22|19045.78
07:12:23|19045.78
07:12:24|19044.72
07:12:24|19043.26
07:12:27|19044.42
07:12:27|19043.6
07:12:28|19043.02
07:12:29|19043.69
07:12:30|19043.6
07:12:31|19042.25
07:12:33|19043.59
07:12:33|19041.62
07:12:36|19040.97
07:12:36|19040.2
07:12:38|19036.41
07:12:39|19040.22
07:12:39|19040.23
07:12:40|19039.22
07:12:42|19039.21
07:12:43|19039.16
07:12:44|19038.74
07:12:45|19038.5
07:12:47|19040.95
07:12:48|19038.83
07:12:49|19038.78
07:12:50|19039.82
07:12:52|19039.77
07:12:53|19039.48
07:12:54|19038.88
07:12:54|19038.63
07:12:56|19038.64
07:12:57|19038.31
07:12:58|19039.13
07:12:59|19038.63
07:13:00|19038.64
07:13:01|19037.96
07:13:02|19036.46
07:13:03|19032.56
07:13:05|19030.
07:13:06|19029.92
07:13:06|19030.47
07:13:08|19029.91
07:13:10|19031.64
07:13:10|19031.51
07:13:11|19030.95
07:13:12|19029.7
07:13:13|19029.3
07:13:14|19030.5
07:13:15|19028.02
07:13:16|19029.44
07:13:17|19028.7
07:13:18|19029.26
07:13:19|19029.07
07:13:20|19028.38
07:13:21|19029.93
07:13:22|19028.87
07:13:23|19026.83
07:13:24|19025.91
07:13:26|19028.02
07:13:27|19027.54
07:13:28|19028.76
07:13:28|19029.7
07:13:29|19034.33
07:13:31|19032.2
07:13:32|19032.97
07:13:33|19034.26
07:13:33|19033.86
07:13:35|19036.12
07:13:37|19039.44
07:13:37|19039.22
07:13:38|19038.19
07:13:39|19035.14
07:13:40|19035.2
07:13:41|19034.54
07:13:42|19035.05
07:13:43|19034.2
07:13:44|19034.7
07:13:45|19034.54
07:13:46|19033.91
07:13:47|19033.69
07:13:48|19033.91
07:13:49|19035.33
07:13:50|19034.08
07:13:51|19034.86
07:13:52|19034.6
07:13:53|19034.23
07:13:54|19035.2
07:13:56|19037.15
07:13:56|19036.4
07:13:58|19037.44
07:13:59|19040.91
07:14:00|19039.57
07:14:01|19039.21
07:14:02|19040.27
07:14:03|19039.82
07:14:04|19040.59
07:14:05|19040.49
07:14:06|19043.42
07:14:07|19047.42
07:14:07|19045.66
07:14:10|19048.62
07:14:10|19054.23
07:14:12|19053.14
07:14:14|19052.28
07:14:14|19050.57
07:14:15|19050.1
07:14:16|19050.58
07:14:17|19048.93
07:14:19|19049.58
07:14:19|19049.98
07:14:21|19049.83
07:14:22|19049.36
07:14:23|19049.42
07:14:24|19050.14
07:14:24|19050.33
07:14:25|19050.82
07:14:27|19051.16
07:14:27|19048.67
07:14:28|19049.31
07:14:29|19050.05
07:14:30|19050.64
07:14:31|19050.4
07:14:33|19050.63
07:14:34|19050.61
07:14:35|19050.27
07:14:36|19049.25
07:14:36|19049.98
07:14:38|19048.94
07:14:39|19049.58
07:14:40|19049.49
07:14:40|19049.64
07:14:41|19048.38
07:14:42|19048.6
07:14:44|19048.48
07:14:45|19049.89
07:14:45|19050.56
07:14:46|19049.83
07:14:49|19051.09
07:14:49|19049.81
07:14:50|19049.04
07:14:51|19050.36
07:14:52|19050.54
07:14:53|19052.95
07:14:54|19051.59
07:14:55|19051.18
07:14:56|19051.27
07:14:57|19052.51
07:14:58|19051.37
07:14:59|19052.11
07:15:00|19053.53
07:15:01|19052.52
07:15:03|19052.03
07:15:03|19049.92
07:15:06|19051.31
07:15:06|19052.2
07:15:08|19050.61
07:15:08|19051.15
07:15:09|19051.49
07:15:10|19051.61
07:15:12|19051.67
07:15:13|19052.04
07:15:14|19053.38
07:15:15|19052.06
07:15:16|19051.11
07:15:17|19049.06
07:15:18|19048.24
07:15:19|19049.38
07:15:20|19049.79
07:15:20|19052.65
07:15:23|19058.83
07:15:23|19058.4
07:15:24|19057.18
07:15:25|19059.16
07:15:26|19056.86
07:15:27|19057.48
07:15:28|19058.33
07:15:29|19058.46
07:15:30|19057.93
07:15:31|19058.64
07:15:32|19056.88
07:15:33|19058.37
07:15:34|19058.94
07:15:35|19058.17
07:15:36|19057.32
07:15:37|19058.66
07:15:39|19061.26
07:15:41|19066.63
07:15:42|19065.85
07:15:42|19065.5
07:15:44|19065.23
07:15:45|19062.37
07:15:46|19062.57
07:15:47|19061.05
07:15:47|19061.66
07:15:49|19060.65
07:15:49|19060.29
07:15:51|19059.52
07:15:52|19061.27
07:15:53|19062.52
07:15:54|19059.31
07:15:55|19059.38
07:15:56|19059.71
07:15:57|19059.53
07:15:58|19058.84
07:15:59|19059.13
07:16:01|19059.77
07:16:02|19059.1
07:16:02|19059.52
07:16:04|19059.46
07:16:05|19059.14
07:16:08|19060.17
07:16:09|19060.08
07:16:10|19060.54
07:16:12|19064.35
07:16:12|19065.36
07:16:13|19065.25
07:16:14|19067.63
07:16:16|19070.23
07:16:16|19071.36
07:16:18|19070.
07:16:19|19071.16
07:16:20|19070.5
07:16:20|19066.65
07:16:22|19067.14
07:16:23|19067.36
07:16:24|19068.2
07:16:24|19068.7
07:16:26|19068.72
07:16:26|19067.5
07:16:29|19066.71
07:16:29|19066.45
07:16:30|19067.83
07:16:31|19067.8
07:16:32|19067.58
07:16:33|19067.7
07:16:34|19067.23
07:16:35|19067.55
07:16:36|19068.06
07:16:37|19068.03
07:16:39|19067.95
07:16:39|19071.67
07:16:42|19070.86
07:16:42|19070.79
07:16:43|19071.44
07:16:44|19071.76
07:16:45|19072.01
07:16:46|19070.69
07:16:47|19068.66
07:16:48|19068.62
07:16:49|19068.32
07:16:50|19067.23
07:16:52|19067.53
07:16:53|19068.66
07:16:53|19067.75
07:16:55|19068.37
07:16:56|19069.43
07:16:56|19069.35
07:16:57|19067.28
07:16:58|19068.81
07:17:00|19069.35
07:17:01|19068.79
07:17:03|19070.
07:17:03|19071.51
07:17:04|19070.82
07:17:06|19070.6
07:17:07|19071.06
07:17:08|19071.97
07:17:09|19071.95
07:17:09|19071.93
07:17:11|19072.52
07:17:13|19072.99
07:17:13|19074.46
07:17:14|19075.06
07:17:15|19074.6
07:17:16|19075.03
07:17:18|19074.82
07:17:19|19076.03
07:17:20|19076.04
07:17:21|19076.37
07:17:22|19076.81
07:17:23|19076.53
07:17:24|19073.6
07:17:24|19074.95
07:17:25|19075.91
07:17:26|19075.56
07:17:27|19075.27
07:17:29|19076.14
07:17:31|19077.64
07:17:31|19077.33
07:17:32|19077.24
07:17:33|19074.79
07:17:34|19076.38
07:17:35|19078.26
07:17:36|19077.51
07:17:37|19077.81
07:17:39|19077.41
07:17:40|19077.42
07:17:42|19077.61
07:17:43|19077.1
07:17:44|19079.31
07:17:45|19076.87
07:17:46|19077.03
07:17:47|19075.84
07:17:48|19077.33
07:17:49|19077.92
07:17:50|19078.21
07:17:51|19077.98
07:17:52|19077.52
07:17:54|19086.42
07:17:54|19086.3
07:17:55|19084.07
07:17:57|19082.51
07:17:57|19081.52
07:17:58|19079.44
07:18:00|19081.23
07:18:02|19082.17
07:18:03|19080.5
07:18:04|19079.81
07:18:05|19079.05
07:18:07|19077.09
07:18:08|19075.38
07:18:09|19073.75
07:18:10|19074.95
07:18:11|19074.4
07:18:12|19074.82
07:18:13|19073.36
07:18:15|19074.12
07:18:15|19075.4
07:18:16|19073.59
07:18:18|19076.01
07:18:18|19076.56
07:18:20|19081.44
07:18:21|19082.42
07:18:23|19081.66
07:18:24|19079.86
07:18:25|19080.95
07:18:26|19081.09
07:18:27|19081.18
07:18:28|19079.95
07:18:29|19081.17
07:18:30|19084.35
07:18:31|19083.74
07:18:32|19081.43
07:18:34|19080.29
07:18:34|19079.65
07:18:35|19080.4
07:18:36|19080.
07:18:37|19079.78
07:18:38|19083.69
07:18:39|19082.29
07:18:40|19086.98
07:18:41|19087.09
07:18:42|19086.83
07:18:44|19086.32
07:18:45|19087.11
07:18:46|19086.97
07:18:48|19086.83
07:18:48|19086.82
07:18:49|19087.34
07:18:52|19087.43
07:18:53|19083.
07:18:54|19082.8
07:18:56|19083.5
07:18:56|19082.97
07:18:57|19082.29
07:18:58|19081.86
07:18:59|19081.54
07:19:00|19082.65
07:19:01|19082.72
07:19:02|19084.33
07:19:03|19082.79
07:19:05|19083.04
07:19:06|19083.88
07:19:07|19084.02
07:19:07|19083.97
07:19:10|19083.5
07:19:10|19080.63
07:19:11|19082.36
07:19:13|19082.1
07:19:13|19080.56
07:19:14|19079.54
07:19:15|19079.25
07:19:16|19078.5
07:19:18|19077.51
07:19:18|19078.11
07:19:19|19079.43
07:19:20|19080.98
07:19:21|19082.41
07:19:22|19081.9
07:19:23|19084.74
07:19:24|19082.4
07:19:25|19081.49
07:19:26|19081.19
07:19:27|19081.81
07:19:28|19082.37
07:19:29|19082.37
07:19:30|19082.53
07:19:31|19079.53
07:19:32|19078.78
07:19:33|19077.34
07:19:34|19078.21
07:19:35|19078.55
07:19:36|19082.41
07:19:37|19080.28
07:19:39|19078.74
07:19:39|19078.8
07:19:40|19078.95
07:19:41|19078.75
07:19:43|19079.95
07:19:45|19079.74
07:19:46|19081.88
07:19:48|19086.69
07:19:48|19086.1
07:19:49|19091.3
07:19:50|19089.91
07:19:51|19091.81
07:19:52|19091.79
07:19:54|19089.08
07:19:55|19089.02
07:19:55|19085.63
07:19:56|19087.08
07:19:58|19086.33
07:19:58|19085.4
07:19:59|19087.35
07:20:01|19086.2
07:20:02|19086.22
07:20:03|19087.18
07:20:05|19087.69
07:20:05|19087.49
07:20:07|19088.75
07:20:09|19086.83
07:20:09|19086.84
07:20:10|19085.83
07:20:11|19082.94
07:20:13|19081.97
07:20:14|19081.24
07:20:15|19078.22
07:20:16|19078.98
07:20:17|19079.44
07:20:18|19079.7
07:20:19|19081.32
07:20:20|19080.81
07:20:21|19081.3
07:20:21|19081.22
07:20:23|19082.86
07:20:24|19081.62
07:20:26|19080.39
07:20:27|19080.99
07:20:28|19079.99
07:20:29|19081.99
07:20:30|19080.73
07:20:31|19080.39
07:20:32|19078.98
07:20:33|19079.78
07:20:34|19077.33
07:20:35|19078.71
07:20:36|19077.78
07:20:37|19078.14
07:20:38|19076.28
07:20:39|19076.97
07:20:40|19078.23
07:20:41|19078.81
07:20:42|19077.41
07:20:43|19079.52
07:20:44|19079.72
07:20:45|19080.85
07:20:46|19079.74
07:20:47|19079.93
07:20:49|19078.49
07:20:50|19079.49
07:20:51|19077.4
07:20:51|19074.52
07:20:52|19074.16
07:20:53|19074.69
07:20:55|19076.29
07:20:55|19078.35
07:20:56|19079.69
07:20:57|19079.67
07:20:59|19077.87
07:20:59|19078.74
07:21:01|19080.7
07:21:01|19081.09
07:21:03|19080.6
07:21:03|19079.47
07:21:05|19080.87
07:21:05|19080.45
07:21:06|19080.31
07:21:07|19080.
07:21:09|19081.44
07:21:10|19081.31
07:21:11|19082.11
07:21:12|19080.73
07:21:13|19081.1
07:21:14|19083.
07:21:15|19081.36
07:21:16|19081.31
07:21:17|19080.88
07:21:18|19081.
07:21:19|19080.61
07:21:21|19078.3
07:21:22|19078.3
07:21:23|19079.96
07:21:23|19077.87
07:21:24|19076.64
07:21:25|19077.73
07:21:26|19077.77
07:21:27|19077.49
07:21:29|19076.99
07:21:29|19077.73
07:21:30|19079.1
07:21:32|19078.32
07:21:32|19078.84
07:21:33|19079.45
07:21:35|19078.98
07:21:36|19080.17
07:21:37|19079.66
07:21:38|19079.56
07:21:39|19079.11
07:21:40|19078.97
07:21:41|19078.64
07:21:42|19078.6
07:21:43|19077.69
07:21:44|19077.29
07:21:45|19077.26
07:21:46|19077.66
07:21:47|19079.09
07:21:48|19077.51
07:21:49|19080.35
07:21:51|19079.18
07:21:52|19077.41
07:21:53|19077.2
07:21:53|19075.95
07:21:54|19076.75
07:21:56|19077.74
07:21:57|19076.89
07:21:58|19079.43
07:21:59|19078.69
07:22:00|19079.38
07:22:01|19079.4
07:22:02|19081.7
07:22:04|19082.05
07:22:04|19081.03
07:22:05|19082.19
07:22:08|19084.58
07:22:08|19082.41
07:22:10|19079.68
07:22:10|19077.02
07:22:12|19078.58
07:22:12|19080.41
07:22:13|19077.24
07:22:14|19077.77
07:22:16|19078.11
07:22:17|19078.41
07:22:18|19078.11
07:22:19|19076.65
07:22:20|19077.24
07:22:21|19077.51
07:22:22|19079.83
07:22:23|19081.2
07:22:24|19080.68
07:22:25|19079.01
07:22:26|19079.83
07:22:27|19078.21
07:22:28|19078.36
07:22:29|19077.5
07:22:30|19075.47
07:22:32|19076.84
07:22:33|19073.8
07:22:34|19074.3
07:22:34|19074.31
07:22:36|19073.62
07:22:36|19074.81
07:22:37|19074.52
07:22:39|19073.48
07:22:40|19073.21
07:22:41|19075.05
07:22:41|19074.77
07:22:42|19074.91
07:22:44|19074.2
07:22:46|19073.86
07:22:48|19072.9
07:22:49|19073.1
07:22:49|19070.53
07:22:50|19071.4
07:22:51|19071.39
07:22:53|19071.7
07:22:53|19072.07
07:22:54|19071.75
07:22:55|19074.71
07:22:57|19073.74
07:22:58|19074.54
07:22:59|19074.
07:23:00|19074.01
07:23:01|19073.8
07:23:02|19072.82
07:23:03|19073.1
07:23:04|19070.2
07:23:05|19070.05
07:23:07|19070.31
07:23:07|19070.44
07:23:09|19070.38
07:23:10|19069.59
07:23:11|19069.12
07:23:12|19069.61
07:23:13|19066.71
07:23:14|19067.13
07:23:15|19067.53
07:23:17|19071.5
07:23:17|19071.72
07:23:18|19071.9
07:23:19|19070.57
07:23:20|19069.9
07:23:21|19069.25
07:23:22|19069.5
07:23:23|19070.09
07:23:24|19069.66
07:23:25|19068.43
07:23:26|19069.5
07:23:27|19069.99
07:23:28|19069.66
07:23:29|19071.4
07:23:30|19071.66
07:23:32|19074.8
07:23:33|19074.08
07:23:34|19073.6
07:23:35|19073.96
07:23:36|19074.4
07:23:36|19074.78
07:23:37|19072.87
07:23:39|19073.77
07:23:41|19072.33
07:23:41|19072.59
07:23:42|19070.73
07:23:44|19071.27
07:23:44|19070.89
07:23:46|19071.46
07:23:47|19072.12
07:23:48|19072.2
07:23:49|19072.35
07:23:50|19072.55
07:23:51|19072.57
07:23:52|19072.02
07:23:53|19072.58
07:23:54|19071.93
07:23:55|19072.56
07:23:56|19071.8
07:23:57|19074.
07:23:58|19072.13
07:24:00|19072.12
07:24:00|19073.54
07:24:01|19074.69
07:24:02|19073.08
07:24:04|19073.09
07:24:05|19072.67
07:24:06|19070.75
07:24:08|19069.65
07:24:09|19069.81
07:24:10|19069.14
07:24:11|19070.9
07:24:12|19070.4
07:24:13|19070.
07:24:14|19069.45
07:24:15|19070.45
07:24:16|19068.73
07:24:17|19070.17
07:24:18|19070.62
07:24:19|19069.55
07:24:20|19069.37
07:24:21|19069.87
07:24:22|19069.36
07:24:24|19068.52
07:24:25|19069.07
07:24:25|19067.23
07:24:26|19067.22
07:24:27|19067.71
07:24:28|19067.36
07:24:29|19067.55
07:24:30|19066.9
07:24:31|19067.18
07:24:32|19067.7
07:24:34|19068.
07:24:34|19067.34
07:24:36|19068.9
07:24:36|19069.69
07:24:38|19068.96
07:24:39|19068.8
07:24:40|19070.34
07:24:41|19070.19
07:24:42|19068.98
07:24:43|19071.15
07:24:44|19070.11
07:24:45|19067.97
07:24:46|19068.56
07:24:47|19068.17
07:24:48|19068.69
07:24:49|19069.01
07:24:50|19068.5
07:24:51|19068.8
07:24:52|19069.11
07:24:53|19069.43
07:24:54|19069.3
07:24:55|19068.66
07:24:56|19068.71
07:24:57|19069.18
07:24:58|19069.39
07:24:59|19067.89
07:25:01|19070.03
07:25:01|19074.48
07:25:02|19072.06
07:25:03|19071.55
07:25:05|19068.68
07:25:05|19068.24
07:25:06|19067.39
07:25:09|19068.72
07:25:09|19067.21
07:25:10|19068.52
07:25:11|19068.64
07:25:12|19068.72
07:25:13|19068.22
07:25:14|19070.49
07:25:16|19071.07
07:25:16|19071.3
07:25:18|19072.37
07:25:18|19073.38
07:25:20|19073.01
07:25:21|19073.01
07:25:21|19072.96
07:25:22|19072.2
07:25:25|19072.07
07:25:25|19071.29
07:25:26|19071.14
07:25:27|19071.67
07:25:28|19071.13
07:25:29|19071.6
07:25:30|19071.22
07:25:31|19071.51
07:25:32|19071.48
07:25:33|19071.77
07:25:35|19071.47
07:25:36|19072.05
07:25:37|19071.4
07:25:37|19071.31
07:25:38|19071.03
07:25:39|19071.76
07:25:40|19071.15
07:25:41|19070.79
07:25:42|19070.86
07:25:43|19071.2
07:25:44|19070.13
07:25:46|19071.76
07:25:47|19070.58
07:25:48|19068.01
07:25:49|19068.59
07:25:50|19068.96
07:25:52|19068.75
07:25:53|19069.
07:25:54|19068.8
07:25:55|19068.5
07:25:56|19067.91
07:25:58|19080.35
07:25:59|19079.4
07:26:00|19078.64
07:26:01|19080.26
07:26:02|19080.19
07:26:03|19083.36
07:26:05|19084.98
07:26:05|19084.8
07:26:06|19087.39
07:26:08|19087.82
07:26:09|19086.59
07:26:11|19092.89
07:26:12|19092.48
07:26:12|19092.85
07:26:13|19090.55
07:26:14|19088.26
07:26:16|19088.91
07:26:17|19086.97
07:26:17|19084.69
07:26:19|19085.74
07:26:20|19083.99
07:26:21|19084.3
07:26:22|19084.74
07:26:23|19086.05
07:26:24|19085.54
07:26:25|19083.98
07:26:26|19084.07
07:26:27|19081.69
07:26:28|19080.53
07:26:29|19080.08
07:26:30|19079.45
07:26:31|19080.7
07:26:32|19078.93
07:26:33|19077.83
07:26:34|19078.46
07:26:35|19080.65
07:26:36|19079.61
07:26:37|19078.88
07:26:38|19077.73
07:26:39|19079.15
07:26:40|19078.63
07:26:41|19078.59
07:26:43|19080.34
07:26:43|19080.73
07:26:44|19080.43
07:26:45|19080.86
07:26:47|19080.92
07:26:48|19081.2
07:26:48|19080.32
07:26:49|19078.87
07:26:50|19079.34
07:26:52|19080.09
07:26:53|19080.91
07:26:53|19081.03
07:26:55|19080.86
07:26:55|19080.93
07:26:57|19081.44
07:26:57|19080.88
07:26:58|19080.52
07:27:00|19080.84
07:27:00|19080.26
07:27:01|19079.91
07:27:02|19079.31
07:27:04|19079.74
07:27:05|19075.4
07:27:06|19075.44
07:27:08|19080.47
07:27:08|19081.43
07:27:09|19079.94
07:27:10|19080.35
07:27:11|19079.33
07:27:12|19079.53
07:27:13|19079.47
07:27:14|19078.33
07:27:15|19078.33
07:27:16|19078.19
07:27:17|19076.6
07:27:18|19076.39
07:27:19|19076.24
07:27:20|19076.96
07:27:21|19075.42
07:27:22|19075.44
07:27:23|19077.23
07:27:24|19082.66
07:27:25|19083.18
07:27:26|19081.88
07:27:27|19082.52
07:27:28|19082.87
07:27:29|19083.61
07:27:30|19083.64
07:27:31|19084.06
07:27:33|19083.95
07:27:33|19084.12
07:27:35|19078.98
07:27:35|19078.09
07:27:37|19079.28
07:27:38|19078.9
07:27:39|19079.2
07:27:39|19079.68
07:27:41|19078.8
07:27:42|19079.41
07:27:42|19079.34
07:27:43|19081.67
07:27:45|19081.74
07:27:46|19081.46
07:27:46|19083.67
07:27:48|19083.88
07:27:49|19083.1
07:27:51|19082.77
07:27:51|19081.47
07:27:52|19081.56
07:27:54|19082.7
07:27:55|19082.54
07:27:56|19083.08
07:27:57|19080.53
07:27:57|19078.85
07:28:00|19078.8
07:28:00|19079.07
07:28:01|19080.41
07:28:02|19079.81
07:28:03|19079.86
07:28:04|19080.24
07:28:05|19080.7
07:28:06|19081.78
07:28:07|19082.35
07:28:09|19082.07
07:28:10|19083.57
07:28:11|19082.91
07:28:11|19082.7
07:28:13|19083.55
07:28:14|19083.37
07:28:14|19083.6
07:28:15|19083.88
07:28:17|19084.06
07:28:18|19083.3
07:28:20|19086.75
07:28:20|19086.77
07:28:21|19087.39
07:28:22|19088.05
07:28:23|19088.31
07:28:24|19087.78
07:28:25|19088.36
07:28:26|19088.83
07:28:27|19088.27
07:28:28|19089.24
07:28:29|19089.79
07:28:30|19088.81
07:28:31|19089.14
07:28:32|19088.19
07:28:33|19086.6
07:28:34|19087.62
07:28:35|19088.11
07:28:36|19088.84
07:28:37|19088.3
07:28:38|19087.57
07:28:39|19088.16
07:28:40|19084.32
07:28:41|19084.89
07:28:42|19086.62
07:28:43|19086.33
07:28:44|19086.6
07:28:46|19085.56
07:28:46|19086.12
07:28:49|19085.61
07:28:49|19087.
07:28:51|19085.87
07:28:51|19086.93
07:28:52|19087.37
07:28:55|19093.98
07:28:55|19093.3
07:28:56|19093.2
07:28:57|19093.14
07:28:58|19092.74
07:28:59|19093.66
07:29:00|19093.54
07:29:02|19094.99
07:29:03|19092.93
07:29:05|19092.41
07:29:05|19092.16
07:29:06|19092.98
07:29:07|19093.52
07:29:08|19093.18
07:29:09|19093.19
07:29:10|19093.68
07:29:11|19094.95
07:29:12|19093.47
07:29:13|19094.5
07:29:14|19094.08
07:29:15|19093.16
07:29:17|19093.6
07:29:19|19092.81
07:29:19|19091.68
07:29:20|19090.27
07:29:21|19089.9
07:29:22|19090.93
07:29:23|19093.17
07:29:25|19093.69
07:29:26|19093.81
07:29:27|19091.87
07:29:27|19091.49
07:29:29|19090.48
07:29:30|19089.99
07:29:31|19090.95
07:29:31|19090.3
07:29:33|19090.28
07:29:34|19091.14
07:29:36|19090.51
07:29:36|19090.57
07:29:38|19090.9
07:29:39|19087.73
07:29:40|19087.71
07:29:41|19087.8
07:29:42|19089.25
07:29:42|19089.48
07:29:44|19087.45
07:29:44|19087.6
07:29:45|19087.82
07:29:48|19085.85
07:29:48|19085.02
07:29:49|19085.25
07:29:50|19086.18
07:29:51|19086.22
07:29:52|19085.35
07:29:53|19083.51
07:29:54|19083.12
07:29:56|19081.39
07:29:56|19081.35
07:29:58|19080.05
07:29:59|19080.15
07:30:00|19080.02
07:30:00|19082.91
07:30:02|19083.01
07:30:03|19083.
07:30:04|19080.94
07:30:06|19082.12
07:30:06|19081.94
07:30:08|19081.04
07:30:09|19081.92
07:30:11|19081.9
07:30:11|19081.48
07:30:12|19082.23
07:30:14|19082.35
07:30:15|19084.22
07:30:16|19086.96
07:30:17|19086.63
07:30:18|19086.79
07:30:19|19087.04
07:30:20|19087.62
07:30:21|19086.44
07:30:22|19086.6
07:30:23|19086.74
07:30:24|19087.4
07:30:25|19089.11
07:30:26|19089.98
07:30:27|19090.34
07:30:28|19090.54
07:30:29|19090.
07:30:31|19089.48
07:30:32|19087.06
07:30:32|19088.3
07:30:33|19088.04
07:30:35|19088.48
07:30:36|19086.41
07:30:37|19087.96
07:30:37|19087.3
07:30:38|19088.74
07:30:41|19088.25
07:30:41|19088.24
07:30:42|19088.43
07:30:43|19089.89
07:30:44|19089.7
07:30:45|19088.51
07:30:46|19089.2
07:30:47|19090.04
07:30:48|19089.61
07:30:49|19090.56
07:30:50|19089.92
07:30:52|19089.96
07:30:53|19094.71
07:30:54|19093.81
07:30:55|19092.7
07:30:56|19094.27
07:30:57|19095.55
07:30:58|19094.2
07:30:59|19095.31
07:31:01|19095.91
07:31:02|19095.91
07:31:04|19094.66
07:31:04|19092.62
07:31:05|19093.6
07:31:07|19094.
07:31:08|19094.06
07:31:09|19095.7
07:31:10|19096.1
07:31:11|19095.81
07:31:12|19097.5
07:31:13|19097.11
07:31:14|19098.24
07:31:14|19100.21
07:31:15|19098.31
07:31:17|19097.31
07:31:18|19096.8
07:31:19|19097.38
07:31:20|19096.06
07:31:21|19096.19
07:31:22|19095.56
07:31:23|19093.9
07:31:24|19094.15
07:31:25|19093.86
07:31:26|19093.57
07:31:28|19092.7
07:31:28|19092.63
07:31:29|19088.95
07:31:30|19090.63
07:31:31|19091.65
07:31:33|19092.68
07:31:33|19092.03
07:31:34|19093.24
07:31:35|19094.15
07:31:36|19094.7
07:31:37|19096.49
07:31:38|19095.14
07:31:40|19095.58
07:31:40|19095.96
07:31:42|19094.94
07:31:44|19095.6
07:31:44|19095.3
07:31:45|19096.54
07:31:46|19096.18
07:31:47|19095.6
07:31:48|19094.69
07:31:49|19095.
07:31:51|19093.3
07:31:51|19094.65
07:31:53|19094.18
07:31:54|19092.93
07:31:55|19093.68
07:31:56|19093.43
07:31:57|19092.79
07:31:59|19093.65
07:32:00|19094.29
07:32:00|19094.34
07:32:02|19093.18
07:32:03|19091.25
07:32:05|19092.09
07:32:07|19092.77
07:32:07|19091.78
07:32:09|19091.05
07:32:10|19092.25
07:32:11|19092.5
07:32:12|19093.17
07:32:13|19091.72
07:32:14|19092.88
07:32:15|19092.18
07:32:16|19092.66
07:32:17|19093.35
07:32:18|19093.38
07:32:19|19093.16
07:32:20|19091.72
07:32:21|19091.48
07:32:22|19092.24
07:32:23|19091.72
07:32:24|19094.23
07:32:25|19094.48
07:32:26|19095.45
07:32:27|19094.67
07:32:28|19091.35
07:32:29|19091.46
07:32:30|19093.6
07:32:31|19094.61
07:32:32|19094.39
07:32:33|19094.94
07:32:34|19094.22
07:32:35|19095.38
07:32:36|19095.94
07:32:37|19095.6
07:32:38|19095.49
07:32:39|19096.74
07:32:40|19097.19
07:32:41|19096.93
07:32:42|19096.6
07:32:43|19096.62
07:32:44|19097.16
07:32:46|19098.49
07:32:46|19098.96
07:32:47|19098.5
07:32:48|19094.58
07:32:49|19096.19
07:32:51|19096.16
07:32:51|19095.41
07:32:53|19095.42
07:32:54|19095.6
07:32:55|19095.53
07:32:57|19095.38
07:32:58|19096.11
07:32:59|19099.99
07:33:01|19097.69
07:33:01|19098.5
07:33:02|19099.91
07:33:04|19100.61
07:33:05|19099.89
07:33:06|19100.05
07:33:07|19100.03
07:33:08|19100.03
07:33:09|19100.26
07:33:10|19101.46
07:33:11|19102.27
07:33:12|19101.74
07:33:14|19101.31
07:33:14|19102.88
07:33:16|19102.69
07:33:16|19102.33
07:33:18|19101.15
07:33:18|19101.28
07:33:20|19101.29
07:33:21|19102.1
07:33:22|19101.11
07:33:23|19100.81
07:33:25|19101.63
07:33:25|19103.3
07:33:26|19100.15
07:33:27|19102.16
07:33:28|19102.31
07:33:30|19103.49
07:33:31|19104.31
07:33:32|19103.74
07:33:33|19104.62
07:33:34|19104.01
07:33:35|19103.42
07:33:36|19103.51
07:33:37|19102.79
07:33:38|19103.68
07:33:40|19104.59
07:33:40|19104.66
07:33:41|19104.53
07:33:42|19103.47
07:33:43|19103.12
07:33:44|19103.73
07:33:45|19103.
07:33:47|19102.92
07:33:48|19103.78
07:33:49|19102.7
07:33:49|19103.29
07:33:50|19102.51
07:33:52|19101.93
07:33:52|19101.86
07:33:54|19102.32
07:33:55|19103.4
07:33:55|19103.48
07:33:56|19103.52
07:33:58|19102.92
07:33:59|19102.22
07:34:01|19100.96
07:34:01|19100.22
07:34:02|19099.1
07:34:04|19096.91
07:34:05|19095.62
07:34:06|19096.13
07:34:08|19095.69
07:34:08|19097.44
07:34:13|19096.14
07:34:13|19097.58
07:34:15|19096.5
07:34:15|19096.94
07:34:16|19098.16
07:34:17|19096.63
07:34:19|19095.64
07:34:20|19096.61
07:34:21|19096.85
07:34:22|19096.41
07:34:23|19094.35
07:34:25|19091.87
07:34:25|19092.51
07:34:27|19091.26
07:34:28|19090.69
07:34:28|19090.18
07:34:29|19090.89
07:34:30|19088.29
07:34:32|19087.51
07:34:33|19086.77
07:34:34|19088.07
07:34:35|19087.08
07:34:36|19088.43
07:34:37|19088.65
07:34:38|19090.19
07:34:39|19088.07
07:34:41|19090.96
07:34:43|19088.09
07:34:43|19087.95
07:34:44|19088.54
07:34:45|19088.58
07:34:46|19091.01
07:34:47|19089.81
07:34:48|19090.43
07:34:49|19090.39
07:34:50|19089.94
07:34:52|19085.8
07:34:52|19087.87
07:34:53|19087.16
07:34:54|19087.38
07:34:55|19089.38
07:34:56|19089.81
07:34:59|19090.42
07:35:00|19088.62
07:35:00|19088.54
07:35:01|19091.41
07:35:02|19090.55
07:35:03|19090.08
07:35:04|19090.72
07:35:06|19091.77
07:35:06|19092.99
07:35:07|19093.19
07:35:09|19093.92
07:35:10|19094.66
07:35:11|19095.43
07:35:11|19093.63
07:35:13|19094.61
07:35:15|19094.34
07:35:15|19094.66
07:35:17|19095.37
07:35:18|19094.82
07:35:19|19095.2
07:35:21|19096.17
07:35:21|19092.55
07:35:22|19092.77
07:35:23|19093.69
07:35:24|19093.69
07:35:25|19095.88
07:35:26|19096.51
07:35:27|19096.3
07:35:28|19096.11
07:35:29|19095.15
07:35:30|19095.15
07:35:31|19096.32
07:35:32|19095.58
07:35:33|19095.05
07:35:34|19095.13
07:35:35|19094.02
07:35:36|19092.7
07:35:38|19093.
07:35:39|19093.26
07:35:39|19093.16
07:35:41|19093.43
07:35:42|19094.2
07:35:43|19094.4
07:35:44|19097.1
07:35:45|19097.29
07:35:46|19097.11
07:35:47|19099.
07:35:48|19098.02
07:35:49|19098.27
07:35:50|19099.36
07:35:51|19098.58
07:35:52|19098.62
07:35:53|19098.17
07:35:54|19096.76
07:35:55|19095.95
07:35:57|19095.56
07:35:58|19093.28
07:35:59|19093.01
07:36:00|19093.12
07:36:01|19091.35
07:36:02|19093.14
07:36:03|19091.76
07:36:04|19092.53
07:36:05|19093.16
07:36:06|19093.03
07:36:08|19093.
07:36:08|19093.12
07:36:10|19092.59
07:36:11|19091.96
07:36:11|19092.61
07:36:12|19093.56
07:36:13|19093.52
07:36:14|19093.62
07:36:16|19093.19
07:36:16|19093.51
07:36:17|19093.85
07:36:18|19093.79
07:36:20|19093.64
07:36:20|19092.83
07:36:22|19095.96
07:36:23|19095.94
07:36:24|19095.43
07:36:25|19095.59
07:36:26|19095.64
07:36:27|19095.7
07:36:28|19096.03
07:36:29|19094.25
07:36:30|19095.35
07:36:31|19095.61
07:36:32|19095.7
07:36:33|19095.48
07:36:34|19096.41
07:36:35|19097.15
07:36:36|19095.98
07:36:37|19096.3
07:36:38|19095.91
07:36:39|19098.44
07:36:40|19097.82
07:36:41|19096.29
07:36:42|19095.76
07:36:43|19095.2
07:36:45|19095.53
07:36:45|19098.12
07:36:46|19097.89
07:36:48|19097.25
07:36:48|19097.01
07:36:50|19097.91
07:36:51|19098.4
07:36:52|19097.75
07:36:53|19098.13
07:36:54|19098.09
07:36:55|19097.77
07:36:56|19098.7
07:36:57|19098.55
07:36:58|19099.07
07:36:59|19100.14
07:37:00|19102.08
07:37:01|19101.03
07:37:02|19101.82
07:37:04|19100.27
07:37:05|19099.32
07:37:05|19101.13
07:37:07|19101.01
07:37:08|19101.71
07:37:09|19102.2
07:37:10|19103.29
07:37:11|19102.85
07:37:12|19102.83
07:37:14|19101.61
07:37:14|19102.09
07:37:15|19101.75
07:37:17|19101.69
07:37:18|19100.93
07:37:19|19100.09
07:37:21|19098.09
07:37:21|19098.7
07:37:22|19098.1
07:37:23|19099.04
07:37:24|19099.83
07:37:25|19100.04
07:37:26|19099.98
07:37:27|19100.14
07:37:28|19099.77
07:37:30|19099.48
07:37:30|19099.88
07:37:31|19099.98
07:37:32|19099.66
07:37:33|19100.36
07:37:34|19101.96
07:37:35|19105.52
07:37:36|19104.91
07:37:37|19105.05
07:37:38|19103.85
07:37:40|19104.79
07:37:41|19104.79
07:37:42|19106.42
07:37:43|19105.89
07:37:43|19105.54
07:37:45|19105.95
07:37:46|19106.42
07:37:48|19106.1
07:37:48|19105.65
07:37:49|19106.64
07:37:50|19105.2
07:37:51|19106.15
07:37:52|19106.76
07:37:53|19105.6
07:37:54|19105.43
07:37:55|19106.45
07:37:56|19106.4
07:37:57|19105.86
07:37:58|19106.25
07:37:59|19106.47
07:38:00|19106.31
07:38:02|19106.66
07:38:03|19106.38
07:38:03|19107.16
07:38:06|19106.81
07:38:06|19106.53
07:38:07|19105.61
07:38:08|19104.45
07:38:09|19105.62
07:38:10|19104.53
07:38:11|19105.19
07:38:13|19105.16
07:38:13|19104.5
07:38:14|19103.69
07:38:15|19104.38
07:38:16|19102.25
07:38:18|19099.72
07:38:18|19100.9
07:38:19|19101.53
07:38:20|19101.33
07:38:21|19099.88
07:38:22|19101.29
07:38:23|19102.38
07:38:24|19102.83
07:38:26|19102.69
07:38:27|19102.68
07:38:28|19103.47
07:38:29|19100.12
07:38:29|19100.52
07:38:31|19100.76
07:38:32|19100.03
07:38:33|19098.55
07:38:34|19098.89
07:38:34|19099.13
07:38:36|19097.75
07:38:37|19098.69
07:38:38|19099.77
07:38:39|19099.6
07:38:40|19099.78
07:38:41|19099.68
07:38:42|19099.48
07:38:43|19098.37
07:38:43|19098.25
07:38:45|19098.04
07:38:45|19099.04
07:38:47|19099.66
07:38:48|19100.89
07:38:49|19101.41
07:38:50|19103.06
07:38:51|19101.74
07:38:52|19100.41
07:38:53|19100.04
07:38:54|19099.42
07:38:55|19098.93
07:38:56|19098.73
07:38:57|19099.08
07:38:58|19099.16
07:38:59|19099.82
07:39:00|19100.55
07:39:01|19100.03
07:39:03|19102.21
07:39:04|19101.88
07:39:05|19101.3
07:39:07|19102.33
07:39:07|19102.75
07:39:08|19101.88
07:39:09|19102.31
07:39:10|19102.58
07:39:11|19104.95
07:39:12|19103.28
07:39:13|19104.29
07:39:14|19104.63
07:39:15|19103.64
07:39:16|19104.08
07:39:17|19102.84
07:39:18|19103.62
07:39:20|19102.43
07:39:21|19102.18
07:39:22|19102.68
07:39:23|19102.04
07:39:24|19101.86
07:39:25|19101.47
07:39:27|19102.04
07:39:28|19102.59
07:39:29|19102.1
07:39:30|19100.98
07:39:31|19101.06
07:39:33|19100.09
07:39:34|19099.34
07:39:35|19099.3
07:39:36|19099.36
07:39:37|19099.54
07:39:38|19099.22
07:39:39|19101.18
07:39:41|19101.34
07:39:41|19101.71
07:39:42|19102.11
07:39:43|19101.8
07:39:44|19101.03
07:39:45|19101.21
07:39:46|19101.65
07:39:47|19099.54
07:39:48|19099.57
07:39:49|19099.78
07:39:50|19099.78
07:39:51|19099.8
07:39:52|19100.58
07:39:53|19100.95
07:39:54|19101.43
07:39:55|19099.42
07:39:56|19100.03
07:39:57|19099.57
07:39:58|19100.02
07:39:59|19100.35
07:40:00|19099.97
07:40:01|19099.07
07:40:02|19099.4
07:40:03|19099.23
07:40:04|19099.2
07:40:06|19099.18
07:40:07|19097.91
07:40:09|19098.47
07:40:10|19098.11
07:40:11|19097.2
07:40:12|19097.65
07:40:13|19097.58
07:40:15|19097.06
07:40:15|19096.82
07:40:16|19095.64
07:40:17|19096.57
07:40:19|19097.5
07:40:20|19099.01
07:40:21|19100.04
07:40:22|19099.48
07:40:23|19100.36
07:40:24|19101.05
07:40:25|19101.35
07:40:26|19099.9
07:40:27|19100.89
07:40:28|19099.73
07:40:29|19099.66
07:40:30|19098.81
07:40:31|19098.76
07:40:31|19097.83
07:40:33|19097.83
07:40:34|19097.62
07:40:35|19098.36
07:40:36|19097.53
07:40:37|19097.61
07:40:37|19093.68
07:40:38|19094.27
07:40:40|19094.32
07:40:40|19094.5
07:40:43|19096.59
07:40:43|19096.48
07:40:44|19096.72
07:40:45|19095.97
07:40:46|19095.51
07:40:47|19095.8
07:40:48|19095.65
07:40:49|19095.05
07:40:50|19095.73
07:40:51|19095.78
07:40:52|19096.03
07:40:53|19096.02
07:40:54|19095.01
07:40:55|19095.47
07:40:56|19093.78
07:40:57|19094.63
07:40:58|19094.51
07:40:59|19093.87
07:41:00|19094.11
07:41:01|19093.75
07:41:02|19094.34
07:41:04|19096.35
07:41:05|19096.12
07:41:07|19095.46
07:41:07|19096.43
07:41:08|19096.4
07:41:09|19096.6
07:41:10|19096.
07:41:11|19094.85
07:41:13|19095.69
07:41:14|19095.63
07:41:15|19095.78
07:41:16|19095.72
07:41:18|19095.73
07:41:19|19095.84
07:41:19|19095.98
07:41:20|19095.98
07:41:22|19095.94
07:41:22|19095.93
07:41:23|19094.29
07:41:24|19094.01
07:41:26|19093.08
07:41:27|19091.96
07:41:28|19091.94
07:41:30|19085.53
07:41:30|19087.34
07:41:32|19088.71
07:41:33|19089.77
07:41:33|19089.44
07:41:35|19088.4
07:41:35|19088.28
07:41:37|19088.28
07:41:37|19086.9
07:41:38|19086.61
07:41:39|19087.31
07:41:40|19088.53
07:41:42|19087.87
07:41:43|19086.37
07:41:43|19087.48
07:41:45|19087.5
07:41:45|19087.23
07:41:46|19087.
07:41:48|19086.93
07:41:48|19085.42
07:41:49|19086.45
07:41:50|19086.51
07:41:51|19086.61
07:41:53|19088.54
07:41:53|19088.39
07:41:54|19088.68
07:41:56|19089.25
07:41:57|19088.28
07:41:58|19088.75
07:41:58|19089.24
07:41:59|19089.81
07:42:01|19088.68
07:42:02|19089.59
07:42:03|19084.83
07:42:04|19082.12
07:42:06|19082.5
07:42:08|19081.68
07:42:09|19080.53
07:42:10|19081.
07:42:12|19080.53
07:42:12|19080.71
07:42:13|19080.5
07:42:14|19080.78
07:42:15|19080.52
07:42:16|19080.43
07:42:17|19080.24
07:42:18|19080.38
07:42:19|19080.57
07:42:20|19081.95
07:42:21|19083.14
07:42:22|19084.43
07:42:23|19084.58
07:42:24|19084.36
07:42:25|19084.18
07:42:26|19084.12
07:42:28|19083.97
07:42:29|19083.85
07:42:30|19083.85
07:42:31|19084.25
07:42:33|19086.42
07:42:33|19085.6
07:42:35|19087.58
07:42:36|19087.7
07:42:37|19087.03
07:42:38|19086.46
07:42:39|19086.85
07:42:40|19086.5
07:42:41|19086.51
07:42:42|19087.49
07:42:43|19086.4
07:42:44|19086.7
07:42:45|19087.07
07:42:46|19086.39
07:42:47|19086.37
07:42:48|19088.17
07:42:49|19088.76
07:42:50|19087.83
07:42:51|19090.36
07:42:52|19090.89
07:42:54|19090.16
07:42:54|19089.96
07:42:55|19088.51
07:42:56|19088.37
07:42:57|19088.61
07:42:58|19088.37
07:43:00|19087.5
07:43:01|19087.81
07:43:02|19088.78
07:43:04|19087.86
07:43:04|19089.4
07:43:06|19088.66
07:43:07|19088.47
07:43:09|19088.01
07:43:09|19087.67
07:43:10|19087.55
07:43:12|19087.67
07:43:12|19086.68
07:43:13|19086.36
07:43:15|19084.51
07:43:16|19085.3
07:43:17|19085.69
07:43:18|19084.02
07:43:19|19084.62
07:43:20|19084.22
07:43:21|19086.02
07:43:22|19086.94
07:43:23|19086.62
07:43:24|19086.93
07:43:25|19086.91
07:43:26|19085.53
07:43:27|19086.32
07:43:28|19085.9
07:43:29|19082.84
07:43:31|19082.73
07:43:31|19083.7
07:43:32|19083.82
07:43:33|19083.13
07:43:35|19083.88
07:43:36|19082.83
07:43:37|19083.9
07:43:38|19083.5
07:43:38|19082.9
07:43:39|19083.46
07:43:40|19084.3
07:43:42|19084.35
07:43:42|19084.31
07:43:43|19082.85
07:43:44|19083.3
07:43:45|19082.71
07:43:47|19084.31
07:43:48|19083.4
07:43:49|19082.9
07:43:50|19082.91
07:43:51|19082.82
07:43:52|19083.15
07:43:53|19082.62
07:43:54|19080.97
07:43:55|19081.24
07:43:56|19081.13
07:43:57|19080.88
07:43:58|19082.18
07:43:59|19081.25
07:44:00|19081.64
07:44:01|19082.53
07:44:02|19083.18
07:44:03|19083.62
07:44:04|19084.91
07:44:05|19087.05
07:44:06|19088.12
07:44:07|19087.
07:44:08|19087.28
07:44:09|19088.53
07:44:10|19088.05
07:44:11|19088.84
07:44:12|19086.63
07:44:14|19087.85
07:44:14|19087.25
07:44:15|19086.78
07:44:16|19086.94
07:44:17|19087.18
07:44:18|19087.35
07:44:20|19087.66
07:44:20|19088.16
07:44:22|19091.87
07:44:23|19092.21
07:44:24|19090.64
07:44:26|19090.87
07:44:27|19089.94
07:44:27|19089.87
07:44:28|19090.18
07:44:29|19090.29
07:44:30|19090.32
07:44:31|19089.81
07:44:33|19088.3
07:44:33|19087.63
07:44:34|19086.96
07:44:36|19086.39
07:44:36|19085.93
07:44:38|19085.93
07:44:38|19085.38
07:44:40|19085.34
07:44:40|19085.85
07:44:42|19085.32
07:44:42|19085.15
07:44:44|19085.13
07:44:45|19084.84
07:44:45|19085.82
07:44:47|19085.83
07:44:47|19084.89
07:44:50|19084.13
07:44:50|19084.12
07:44:51|19084.9
07:44:52|19083.88
07:44:53|19084.13
07:44:54|19083.91
07:44:55|19084.
07:44:56|19084.2
07:44:57|19085.28
07:44:58|19085.61
07:44:59|19085.48
07:45:00|19086.8
07:45:01|19085.03
07:45:02|19081.43
07:45:03|19081.84
07:45:04|19083.93
07:45:06|19079.72
07:45:07|19079.89
07:45:08|19081.27
07:45:09|19079.81
07:45:09|19081.29
07:45:11|19082.44
07:45:12|19083.
07:45:13|19082.44
07:45:15|19082.31
07:45:15|19084.91
07:45:16|19086.15
07:45:17|19085.2
07:45:18|19086.2
07:45:19|19085.39
07:45:20|19084.86
07:45:22|19086.87
07:45:22|19087.57
07:45:25|19088.08
07:45:25|19090.25
07:45:26|19087.69
07:45:27|19088.83
07:45:28|19087.43
07:45:29|19087.84
07:45:31|19088.28
07:45:32|19083.96
07:45:33|19083.26
07:45:33|19083.52
07:45:35|19083.56
07:45:36|19085.35
07:45:36|19083.82
07:45:37|19083.11
07:45:39|19083.98
07:45:39|19083.87
07:45:41|19084.52
07:45:42|19086.57
07:45:43|19085.87
07:45:44|19085.62
07:45:45|19086.57
07:45:47|19085.25
07:45:47|19085.33
07:45:48|19083.93
07:45:49|19082.9
07:45:50|19082.99
07:45:51|19083.67
07:45:53|19083.78
07:45:54|19083.39
07:45:55|19083.07
07:45:56|19085.36
07:45:57|19083.5
07:45:58|19082.9
07:45:59|19083.44
07:46:00|19082.86
07:46:01|19084.16
07:46:02|19084.87
07:46:03|19083.86
07:46:03|19084.38
07:46:05|19085.31
07:46:06|19084.74
07:46:07|19084.93
07:46:08|19084.09
07:46:09|19084.84
07:46:11|19087.07
07:46:11|19087.35
07:46:12|19087.33
07:46:14|19087.01
07:46:15|19087.45
07:46:17|19089.66
07:46:17|19089.76
07:46:18|19089.11
07:46:19|19090.06
07:46:20|19089.41
07:46:21|19088.99
07:46:22|19089.4
07:46:23|19089.41
07:46:24|19088.96
07:46:25|19088.78
07:46:26|19087.9
07:46:27|19087.9
07:46:28|19087.49
07:46:29|19086.7
07:46:31|19086.77
07:46:32|19086.23
07:46:33|19085.36
07:46:33|19086.4
07:46:35|19086.83
07:46:36|19086.66
07:46:37|19086.1
07:46:38|19086.69
07:46:40|19086.88
07:46:40|19086.87
07:46:41|19087.31
07:46:42|19088.36
07:46:43|19085.65
07:46:44|19085.67
07:46:45|19086.39
07:46:46|19085.05
07:46:47|19086.14
07:46:48|19084.57
07:46:49|19084.86
07:46:51|19084.15
07:46:52|19085.6
07:46:53|19085.16
07:46:54|19082.85
07:46:55|19082.72
07:46:57|19079.02
07:46:58|19080.1
07:46:59|19078.99
07:47:00|19078.57
07:47:00|19079.81
07:47:02|19081.3
07:47:03|19081.2
07:47:04|19081.19
07:47:05|19081.34
07:47:05|19081.91
07:47:06|19082.27
07:47:08|19082.72
07:47:09|19082.77
07:47:10|19082.65
07:47:11|19083.
07:47:13|19083.37
07:47:13|19083.7
07:47:14|19081.86
07:47:15|19081.99
07:47:16|19081.9
07:47:18|19081.56
07:47:19|19081.05
07:47:19|19077.12
07:47:21|19075.42
07:47:22|19075.9
07:47:23|19077.03
07:47:24|19077.13
07:47:25|19077.29
07:47:26|19077.5
07:47:27|19077.19
07:47:28|19077.16
07:47:28|19077.86
07:47:30|19079.72
07:47:31|19080.4
07:47:31|19080.88
07:47:32|19080.69
07:47:33|19080.5
07:47:35|19080.72
07:47:36|19081.5
07:47:36|19080.84
07:47:38|19080.81
07:47:39|19081.7
07:47:39|19081.4
07:47:40|19081.23
07:47:42|19082.55
07:47:42|19082.02
07:47:44|19081.4
07:47:45|19081.51
07:47:46|19082.51
07:47:47|19081.58
07:47:48|19081.89
07:47:49|19082.41
07:47:50|19082.9
07:47:51|19082.66
07:47:52|19083.52
07:47:53|19082.37
07:47:53|19083.17
07:47:55|19084.4
07:47:55|19084.02
07:47:57|19083.88
07:47:58|19084.03
07:47:59|19082.91
07:48:00|19083.46
07:48:02|19082.89
07:48:02|19082.88
07:48:03|19083.43
07:48:04|19084.63
07:48:06|19084.6
07:48:06|19084.52
07:48:07|19083.4
07:48:09|19085.73
07:48:10|19085.69
07:48:10|19084.33
07:48:12|19084.71
07:48:13|19084.23
07:48:14|19084.85
07:48:15|19084.8
07:48:16|19084.74
07:48:17|19083.54
07:48:18|19083.4
07:48:19|19084.89
07:48:20|19084.23
07:48:22|19084.15
07:48:22|19084.12
07:48:23|19084.51
07:48:25|19084.37
07:48:26|19084.8
07:48:27|19084.9
07:48:27|19083.68
07:48:28|19083.87
07:48:30|19084.3
07:48:30|19083.35
07:48:32|19083.22
07:48:33|19084.44
07:48:34|19084.8
07:48:35|19084.3
07:48:36|19084.38
07:48:38|19084.3
07:48:38|19084.68
07:48:40|19083.97
07:48:40|19084.7
07:48:42|19085.8
07:48:42|19085.11
07:48:43|19082.9
07:48:44|19083.41
07:48:46|19082.
07:48:46|19082.17
07:48:47|19082.17
07:48:48|19084.11
07:48:50|19082.71
07:48:51|19082.74
07:48:51|19083.19
07:48:52|19082.35
07:48:54|19082.37
07:48:55|19082.96
07:48:56|19082.37
07:48:57|19082.87
07:48:58|19081.76
07:48:59|19082.33
07:49:00|19082.09
07:49:01|19082.08
07:49:02|19081.92
07:49:03|19081.94
07:49:04|19083.21
07:49:06|19085.09
07:49:06|19084.85
07:49:07|19084.54
07:49:08|19087.48
07:49:09|19090.22
07:49:11|19089.08
07:49:12|19089.49
07:49:14|19089.3
07:49:14|19088.22
07:49:16|19088.29
07:49:17|19087.8
07:49:18|19087.79
07:49:19|19087.81
07:49:20|19087.83
07:49:21|19087.93
07:49:22|19088.51
07:49:23|19088.41
07:49:24|19088.76
07:49:25|19087.83
07:49:26|19087.82
07:49:27|19088.39
07:49:28|19088.39
07:49:29|19088.65
07:49:30|19088.96
07:49:31|19088.5
07:49:32|19089.45
07:49:33|19090.
07:49:34|19090.12
07:49:35|19090.52
07:49:36|19089.76
07:49:37|19089.56
07:49:38|19088.04
07:49:39|19088.75
07:49:40|19088.46
07:49:41|19088.46
07:49:43|19088.3
07:49:44|19087.98
07:49:45|19087.9
07:49:46|19088.62
07:49:46|19087.73
07:49:48|19082.41
07:49:49|19082.01
07:49:50|19082.92
07:49:50|19082.38
07:49:51|19082.89
07:49:53|19082.86
07:49:54|19083.25
07:49:55|19083.83
07:49:56|19084.45
07:49:57|19085.22
07:49:58|19085.67
07:49:59|19085.51
07:50:00|19084.86
07:50:02|19085.08
07:50:02|19085.84
07:50:04|19086.3
07:50:05|19086.88
07:50:06|19086.7
07:50:07|19087.62
07:50:08|19087.62
07:50:09|19086.97
07:50:10|19087.44
07:50:12|19087.75
07:50:12|19087.54
07:50:14|19087.76
07:50:15|19087.73
07:50:16|19087.66
07:50:17|19087.66
07:50:18|19087.7
07:50:19|19088.72
07:50:20|19088.28
07:50:21|19089.03
07:50:22|19088.04
07:50:24|19087.24
07:50:24|19086.63
07:50:26|19085.9
07:50:27|19086.21
07:50:27|19084.73
07:50:29|19085.35
07:50:29|19085.42
07:50:30|19086.17
07:50:31|19085.51
07:50:33|19086.33
07:50:33|19085.62
07:50:34|19085.1
07:50:36|19084.45
07:50:36|19085.57
07:50:38|19084.85
07:50:39|19085.43
07:50:39|19084.81
07:50:41|19084.2
07:50:42|19084.64
07:50:43|19084.6
07:50:44|19083.46
07:50:45|19084.28
07:50:46|19084.29
07:50:47|19083.59
07:50:48|19084.07
07:50:50|19084.5
07:50:50|19084.52
07:50:52|19084.87
07:50:52|19087.07
07:50:54|19087.09
07:50:54|19085.35
07:50:55|19085.73
07:50:57|19085.59
07:50:58|19084.1
07:50:59|19083.84
07:51:00|19084.16
07:51:02|19083.15
07:51:02|19083.71
07:51:03|19083.1
07:51:04|19082.77
07:51:06|19085.06
07:51:07|19082.17
07:51:09|19082.53
07:51:09|19082.05
07:51:10|19083.12
07:51:11|19082.93
07:51:13|19082.69
07:51:14|19083.29
07:51:15|19083.2
07:51:16|19083.37
07:51:17|19083.28
07:51:18|19083.33
07:51:19|19082.9
07:51:20|19082.81
07:51:22|19083.7
07:51:22|19083.69
07:51:23|19083.77
07:51:25|19083.77
07:51:25|19083.77
07:51:27|19083.86
07:51:27|19085.75
07:51:29|19085.81
07:51:30|19083.37
07:51:31|19082.6
07:51:32|19083.04
07:51:33|19082.74
07:51:34|19081.99
07:51:35|19082.4
07:51:36|19081.97
07:51:37|19082.65
07:51:38|19080.25
07:51:39|19080.22
07:51:41|19082.35
07:51:43|19082.89
07:51:43|19082.9
07:51:44|19083.34
07:51:45|19082.9
07:51:46|19082.7
07:51:47|19082.67
07:51:48|19081.7
07:51:49|19082.4
07:51:50|19082.42
07:51:51|19086.62
07:51:52|19086.82
07:51:53|19086.82
07:51:54|19085.96
07:51:55|19085.01
07:51:57|19084.83
07:51:58|19084.45
07:51:59|19083.65
07:52:00|19084.37
07:52:00|19083.86
07:52:03|19083.4
07:52:04|19083.76
07:52:04|19083.74
07:52:06|19082.37
07:52:06|19082.
07:52:08|19082.66
07:52:09|19082.39
07:52:10|19081.67
07:52:10|19080.32
07:52:11|19078.97
07:52:12|19078.4
07:52:14|19077.43
07:52:16|19076.65
07:52:16|19076.04
07:52:17|19076.12
07:52:18|19074.64
07:52:20|19075.1
07:52:21|19075.05
07:52:21|19074.58
07:52:24|19075.21
07:52:24|19075.04
07:52:25|19074.89
07:52:26|19075.34
07:52:27|19074.96
07:52:28|19076.04
07:52:29|19076.67
07:52:30|19075.68
07:52:32|19075.71
07:52:34|19075.16
07:52:35|19075.6
07:52:35|19076.16
07:52:37|19075.45
07:52:38|19073.5
07:52:38|19072.25
07:52:39|19072.28
07:52:40|19071.86
07:52:41|19073.25
07:52:43|19073.61
07:52:44|19073.61
07:52:45|19073.62
07:52:46|19073.75
07:52:46|19073.78
07:52:48|19072.72
07:52:50|19072.46
07:52:50|19073.59
07:52:51|19073.86
07:52:52|19074.43
07:52:53|19074.08
07:52:54|19074.02
07:52:55|19073.59
07:52:56|19072.3
07:52:57|19073.12
07:52:58|19074.17
07:52:59|19072.32
07:53:00|19072.47
07:53:01|19071.98
07:53:02|19071.49
07:53:03|19071.48
07:53:05|19072.3
07:53:05|19073.13
07:53:06|19071.2
07:53:07|19072.42
07:53:08|19072.12
07:53:10|19072.54
07:53:11|19072.19
07:53:12|19072.19
07:53:13|19072.2
07:53:14|19072.45
07:53:16|19071.89
07:53:16|19071.65
07:53:17|19070.35
07:53:18|19070.2
07:53:19|19069.86
07:53:20|19068.26
07:53:21|19069.17
07:53:22|19069.32
07:53:23|19069.65
07:53:24|19068.36
07:53:25|19069.6
07:53:27|19070.17
07:53:27|19072.38
07:53:28|19072.74
07:53:30|19074.99
07:53:31|19076.53
07:53:32|19075.93
07:53:33|19077.01
07:53:34|19077.51
07:53:35|19075.34
07:53:36|19073.8
07:53:37|19074.08
07:53:38|19073.68
07:53:39|19073.37
07:53:41|19072.
07:53:41|19073.
07:53:42|19072.09
07:53:44|19072.5
07:53:45|19071.97
07:53:45|19072.69
07:53:46|19072.58
07:53:47|19071.78
07:53:48|19072.69
07:53:50|19072.55
07:53:50|19072.93
07:53:52|19072.99
07:53:52|19071.32
07:53:54|19071.18
07:53:54|19071.87
07:53:55|19071.39
07:53:57|19071.97
07:53:57|19071.94
07:53:59|19071.56
07:54:00|19072.52
07:54:00|19072.15
07:54:02|19072.55
07:54:03|19073.26
07:54:04|19073.29
07:54:05|19073.27
07:54:06|19073.29
07:54:07|19073.8
07:54:08|19074.69
07:54:09|19074.9
07:54:11|19074.79
07:54:11|19074.61
07:54:13|19074.99
07:54:14|19072.98
07:54:14|19074.21
07:54:16|19073.9
07:54:17|19075.
07:54:19|19074.99
07:54:21|19074.7
07:54:22|19074.7
07:54:23|19072.42
07:54:23|19073.06
07:54:25|19073.05
07:54:25|19072.87
07:54:26|19073.19
07:54:27|19072.88
07:54:30|19073.1
07:54:30|19072.66
07:54:31|19072.45
07:54:32|19073.15
07:54:33|19073.41
07:54:34|19072.28
07:54:35|19071.39
07:54:36|19071.66
07:54:37|19072.08
07:54:38|19072.12
07:54:39|19072.27
07:54:40|19072.08
07:54:42|19071.01
07:54:43|19071.02
07:54:44|19072.01
07:54:45|19071.23
07:54:46|19071.94
07:54:47|19071.67
07:54:48|19071.9
07:54:50|19071.43
07:54:50|19071.48
07:54:51|19071.74
07:54:52|19072.37
07:54:53|19072.6
07:54:54|19072.85
07:54:55|19073.45
07:54:56|19073.69
07:54:57|19073.51
07:54:58|19074.16
07:54:59|19073.43
07:55:00|19071.21
07:55:01|19068.27
07:55:03|19068.76
07:55:03|19071.32
07:55:04|19071.23
07:55:05|19072.61
07:55:06|19072.09
07:55:08|19071.62
07:55:09|19071.61
07:55:11|19071.94
07:55:12|19070.76
07:55:12|19071.13
07:55:14|19071.62
07:55:14|19072.14
07:55:16|19071.27
07:55:17|19070.17
07:55:17|19069.93
07:55:19|19070.44
07:55:20|19070.37
07:55:21|19070.43
07:55:23|19070.76
07:55:24|19071.66
07:55:25|19072.39
07:55:26|19071.76
07:55:27|19071.99
07:55:29|19071.99
07:55:29|19070.87
07:55:30|19071.33
07:55:31|19071.33
07:55:33|19071.28
07:55:34|19071.14
07:55:35|19071.62
07:55:36|19071.81
07:55:37|19072.26
07:55:38|19072.08
07:55:40|19071.96
07:55:40|19071.96
07:55:41|19071.96
07:55:42|19071.96
07:55:43|19071.97
07:55:44|19072.37
07:55:45|19071.72
07:55:46|19072.67
07:55:47|19071.72
07:55:48|19066.91
07:55:49|19065.21
07:55:50|19065.16
07:55:51|19068.04
07:55:52|19066.7
07:55:53|19066.44
07:55:54|19066.15
07:55:56|19065.86
07:55:56|19067.14
07:55:57|19066.64
07:55:58|19067.21
07:56:00|19067.97
07:56:01|19068.33
07:56:02|19068.66
07:56:04|19069.44
07:56:05|19067.86
07:56:06|19068.7
07:56:07|19068.83
07:56:07|19068.64
07:56:09|19068.1
07:56:10|19067.1
07:56:11|19065.5
07:56:11|19066.21
07:56:13|19065.71
07:56:13|19065.53
07:56:15|19064.8
07:56:16|19065.01
07:56:17|19065.73
07:56:17|19065.21
07:56:18|19065.12
07:56:20|19065.35
07:56:22|19066.03
07:56:23|19064.35
07:56:24|19066.22
07:56:25|19059.37
07:56:26|19059.93
07:56:27|19058.68
07:56:28|19058.14
07:56:29|19059.44
07:56:31|19061.98
07:56:32|19059.65
07:56:32|19062.08
07:56:34|19062.31
07:56:35|19065.63
07:56:36|19066.46
07:56:37|19068.5
07:56:38|19067.15
07:56:39|19067.07
07:56:40|19068.73
07:56:41|19067.22
07:56:43|19066.22
07:56:44|19066.58
07:56:45|19065.97
07:56:47|19070.32
07:56:47|19070.46
07:56:48|19071.41
07:56:50|19074.5
07:56:52|19075.58
07:56:52|19075.76
07:56:53|19075.18
07:56:54|19076.63
07:56:55|19076.
07:56:56|19075.51
07:56:57|19075.58
07:56:58|19074.15
07:56:59|19073.42
07:57:00|19074.05
07:57:01|19074.93
07:57:03|19076.65
07:57:05|19071.56
07:57:05|19071.16
07:57:06|19072.11
07:57:07|19071.19
07:57:08|19071.39
07:57:09|19070.35
07:57:10|19068.92
07:57:12|19069.92
07:57:12|19070.34
07:57:13|19069.8
07:57:14|19071.43
07:57:15|19071.72
07:57:16|19071.1
07:57:17|19073.87
07:57:18|19075.95
07:57:19|19080.82
07:57:21|19079.96
07:57:22|19079.71
07:57:23|19078.99
07:57:24|19077.94
07:57:25|19076.41
07:57:26|19073.85
07:57:28|19074.8
07:57:28|19075.02
07:57:30|19075.02
07:57:30|19075.19
07:57:31|19075.96
07:57:32|19075.37
07:57:33|19075.78
07:57:35|19075.48
07:57:35|19075.4
07:57:36|19074.64
07:57:37|19073.93
07:57:39|19073.6
07:57:39|19074.75
07:57:40|19074.82
07:57:42|19076.52
07:57:44|19076.78
07:57:45|19076.89
07:57:46|19078.24
07:57:47|19079.46
07:57:47|19079.51
07:57:48|19079.94
07:57:50|19079.96
07:57:51|19078.31
07:57:52|19079.53
07:57:52|19080.52
07:57:54|19079.63
07:57:55|19081.02
07:57:56|19081.25
07:57:56|19081.18
07:57:57|19080.6
07:57:59|19081.17
07:58:00|19080.4
07:58:00|19080.75
07:58:02|19080.45
07:58:03|19080.73
07:58:05|19081.03
07:58:05|19080.98
07:58:06|19080.74
07:58:07|19081.3
07:58:09|19081.7
07:58:10|19081.79
07:58:10|19081.4
07:58:11|19081.32
07:58:13|19081.76
07:58:13|19081.72
07:58:15|19082.51
07:58:16|19082.39
07:58:17|19082.35
07:58:18|19082.88
07:58:19|19083.07
07:58:21|19081.95
07:58:21|19081.94
07:58:23|19082.61
07:58:24|19085.59
07:58:25|19085.84
07:58:26|19084.27
07:58:27|19085.79
07:58:28|19086.25
07:58:29|19085.99
07:58:30|19086.
07:58:31|19085.55
07:58:32|19085.51
07:58:33|19084.95
07:58:34|19084.69
07:58:35|19084.35
07:58:36|19084.48
07:58:37|19085.84
07:58:38|19086.65
07:58:39|19086.58
07:58:41|19086.53
07:58:42|19086.56
07:58:43|19086.82
07:58:44|19086.61
07:58:45|19087.21
07:58:46|19087.5
07:58:47|19086.9
07:58:48|19087.03
07:58:49|19087.08
07:58:50|19086.88
07:58:51|19086.33
07:58:52|19087.18
07:58:53|19086.67
07:58:54|19086.54
07:58:55|19087.23
07:58:56|19085.92
07:58:57|19085.45
07:58:58|19086.01
07:58:59|19085.89
07:59:00|19085.41
07:59:01|19084.86
07:59:02|19083.39
07:59:03|19085.
07:59:04|19085.
07:59:05|19084.51
07:59:06|19085.41
07:59:07|19084.14
07:59:08|19083.88
07:59:09|19082.76
07:59:10|19083.46
07:59:11|19082.64
07:59:12|19082.97
07:59:13|19083.5
07:59:14|19082.88
07:59:15|19083.84
07:59:16|19083.35
07:59:17|19083.3
07:59:18|19082.7
07:59:19|19083.09
07:59:20|19082.62
07:59:22|19083.37
07:59:23|19084.83
07:59:24|19083.31
07:59:25|19083.74
07:59:26|19085.02
07:59:27|19084.34
07:59:28|19083.31
07:59:30|19085.36
07:59:30|19084.91
07:59:32|19084.55
07:59:32|19084.13
07:59:34|19084.43
07:59:35|19084.4
07:59:35|19084.07
07:59:37|19084.19
07:59:38|19084.09
07:59:38|19084.95
07:59:40|19084.99
07:59:40|19084.41
07:59:42|19084.37
07:59:42|19083.06
07:59:45|19083.85
07:59:45|19084.01
07:59:46|19081.94
07:59:47|19081.99
07:59:48|19082.63
07:59:49|19082.56
07:59:50|19082.13
07:59:51|19083.64
07:59:52|19084.85
07:59:53|19084.34
07:59:54|19084.27
07:59:55|19082.88
07:59:56|19082.41
07:59:58|19082.78
07:59:59|19083.52
07:59:59|19083.65
08:00:02|19081.08
08:00:02|19080.91
08:00:04|19080.87
08:00:06|19080.68
08:00:06|19080.3
08:00:07|19081.2
08:00:09|19080.31
08:00:11|19080.56
08:00:11|19079.73
08:00:12|19079.46
08:00:13|19080.29
08:00:14|19081.14
08:00:15|19081.74
08:00:16|19082.26
08:00:17|19083.86
08:00:18|19085.28
08:00:19|19084.57
08:00:20|19084.32
08:00:21|19084.19
08:00:22|19084.24
08:00:23|19084.49
08:00:25|19084.33
08:00:27|19085.
08:00:28|19083.73
08:00:29|19083.88
08:00:30|19083.45
08:00:32|19085.96
08:00:33|19086.91
08:00:34|19086.91
08:00:35|19087.78
08:00:36|19086.99
08:00:38|19088.77
08:00:39|19090.69
08:00:39|19090.71
08:00:40|19091.06
08:00:42|19087.37
08:00:43|19088.48
08:00:43|19087.31
08:00:45|19087.51
08:00:45|19087.75
08:00:46|19087.32
08:00:48|19088.64
08:00:48|19089.07
08:00:49|19088.78
08:00:50|19088.25
08:00:52|19085.3
08:00:53|19084.74
08:00:54|19085.7
08:00:56|19085.7
08:00:57|19086.75
08:00:57|19087.03
08:00:59|19085.99
08:01:00|19086.17
08:01:01|19086.24
08:01:02|19086.32
08:01:03|19086.54
08:01:04|19087.36
08:01:05|19087.77
08:01:06|19089.08
08:01:07|19088.95
08:01:08|19087.91
08:01:09|19087.8
08:01:11|19088.21
08:01:11|19089.
08:01:13|19086.95
08:01:14|19085.21
08:01:15|19085.41
08:01:17|19083.49
08:01:17|19082.72
08:01:18|19083.2
08:01:19|19083.9
08:01:20|19084.44
08:01:21|19084.04
08:01:23|19090.79
08:01:24|19090.11
08:01:25|19091.24
08:01:26|19091.43
08:01:27|19091.5
08:01:29|19092.
08:01:29|19091.82
08:01:30|19092.19
08:01:31|19093.15
08:01:33|19093.13
08:01:34|19090.65
08:01:35|19090.85
08:01:36|19089.99
08:01:37|19089.9
08:01:39|19089.57
08:01:40|19089.12
08:01:40|19091.15
08:01:42|19090.25
08:01:42|19090.98
08:01:43|19090.51
08:01:45|19090.31
08:01:46|19089.71
08:01:47|19094.88
08:01:48|19095.
08:01:49|19095.64
08:01:50|19095.5
08:01:51|19095.91
08:01:52|19095.92
08:01:53|19096.1
08:01:54|19096.45
08:01:55|19094.14
08:01:56|19097.47
08:01:57|19094.55
08:01:58|19094.66
08:01:59|19094.83
08:02:00|19094.11
08:02:01|19095.14
08:02:02|19095.23
08:02:03|19097.38
08:02:04|19095.64
08:02:05|19095.68
08:02:06|19096.63
08:02:07|19096.39
08:02:08|19096.35
08:02:09|19095.48
08:02:10|19095.41
08:02:11|19099.11
08:02:12|19099.4
08:02:13|19100.5
08:02:14|19099.79
08:02:16|19100.11
08:02:17|19099.17
08:02:19|19097.84
08:02:20|19096.91
08:02:20|19103.51
08:02:21|19101.35
08:02:22|19102.15
08:02:24|19101.9
08:02:25|19101.96
08:02:26|19102.6
08:02:27|19104.99
08:02:28|19103.75
08:02:29|19103.3
08:02:30|19104.33
08:02:31|19103.26
08:02:32|19103.64
08:02:33|19103.71
08:02:34|19104.2
08:02:35|19103.37
08:02:36|19105.04
08:02:37|19105.07
08:02:38|19104.41
08:02:39|19103.71
08:02:40|19104.28
08:02:41|19104.61
08:02:42|19103.01
08:02:43|19102.22
08:02:44|19102.55
08:02:45|19102.42
08:02:46|19102.72
08:02:47|19099.98
08:02:48|19102.27
08:02:50|19102.84
08:02:50|19102.75
08:02:52|19102.78
08:02:53|19101.1
08:02:53|19101.73
08:02:54|19102.57
08:02:56|19100.42
08:02:57|19097.62
08:02:59|19097.98
08:02:59|19098.47
08:03:00|19098.66
08:03:01|19100.45
08:03:02|19100.45
08:03:04|19099.24
08:03:05|19098.81
08:03:06|19099.19
08:03:07|19098.63
08:03:08|19099.31
08:03:09|19098.71
08:03:10|19100.6
08:03:11|19100.8
08:03:12|19100.99
08:03:13|19100.97
08:03:14|19100.56
08:03:15|19101.5
08:03:17|19101.43
08:03:17|19099.69
08:03:18|19099.02
08:03:19|19099.99
08:03:20|19099.05
08:03:21|19098.87
08:03:23|19099.01
08:03:24|19099.56
08:03:25|19098.24
08:03:27|19098.07
08:03:28|19096.84
08:03:29|19097.51
08:03:30|19100.05
08:03:31|19099.31
08:03:32|19100.19
08:03:32|19099.77
08:03:33|19100.7
08:03:34|19100.53
08:03:35|19100.57
08:03:36|19101.6
08:03:39|19101.34
08:03:40|19101.47
08:03:41|19100.98
08:03:42|19101.
08:03:43|19101.34
08:03:45|19101.05
08:03:45|19101.94
08:03:47|19103.64
08:03:48|19101.81
08:03:49|19102.12
08:03:50|19101.65
08:03:51|19101.44
08:03:52|19102.44
08:03:54|19101.78
08:03:54|19101.54
08:03:55|19102.46
08:03:57|19101.71
08:03:57|19102.77
08:03:58|19105.32
08:04:00|19104.19
08:04:01|19103.97
08:04:01|19103.45
08:04:02|19104.51
08:04:04|19103.99
08:04:05|19103.63
08:04:06|19105.32
08:04:07|19105.65
08:04:08|19104.98
08:04:09|19105.35
08:04:10|19106.87
08:04:11|19106.56
08:04:12|19106.14
08:04:13|19107.16
08:04:14|19106.29
08:04:15|19106.88
08:04:16|19107.56
08:04:18|19106.97
08:04:19|19112.04
08:04:19|19112.46
08:04:20|19110.61
08:04:22|19111.69
08:04:23|19110.68
08:04:24|19110.27
08:04:25|19110.13
08:04:26|19109.18
08:04:27|19111.18
08:04:28|19110.91
08:04:29|19111.72
08:04:30|19111.56
08:04:32|19111.53
08:04:33|19110.81
08:04:34|19110.03
08:04:36|19109.21
08:04:36|19108.48
08:04:37|19107.48
08:04:38|19108.1
08:04:39|19107.08
08:04:40|19106.54
08:04:41|19105.95
08:04:42|19105.36
08:04:44|19103.84
08:04:44|19103.73
08:04:46|19103.74
08:04:46|19104.13
08:04:48|19104.13
08:04:48|19104.16
08:04:50|19102.93
08:04:51|19102.83
08:04:51|19100.24
08:04:52|19100.03
08:04:54|19101.27
08:04:55|19100.13
08:04:56|19100.89
08:04:57|19100.47
08:04:58|19102.11
08:04:59|19101.07
08:05:00|19103.04
08:05:01|19102.11
08:05:03|19103.3
08:05:03|19102.1
08:05:05|19101.37
08:05:05|19101.56
08:05:07|19101.89
08:05:07|19104.86
08:05:08|19104.23
08:05:09|19102.12
08:05:12|19104.57
08:05:12|19106.61
08:05:13|19104.75
08:05:14|19104.1
08:05:15|19101.88
08:05:16|19102.84
08:05:17|19102.18
08:05:18|19101.9
08:05:19|19101.94
08:05:20|19102.67
08:05:21|19103.41
08:05:23|19105.04
08:05:24|19105.34
08:05:25|19105.77
08:05:26|19104.77
08:05:27|19105.69
08:05:28|19104.79
08:05:30|19103.13
08:05:30|19104.
08:05:31|19102.91
08:05:32|19103.52
08:05:34|19102.05
08:05:35|19101.85
08:05:36|19102.12
08:05:37|19102.69
08:05:38|19101.8
08:05:39|19101.27
08:05:40|19102.37
08:05:41|19101.52
08:05:42|19101.63
08:05:43|19101.04
08:05:44|19101.95
08:05:45|19101.76
08:05:46|19100.13
08:05:47|19099.99
08:05:48|19099.55
08:05:49|19100.8
08:05:51|19100.86
08:05:51|19101.82
08:05:52|19103.85
08:05:53|19103.1
08:05:54|19103.38
08:05:56|19103.68
08:05:57|19102.81
08:05:57|19102.48
08:05:58|19102.48
08:05:59|19102.39
08:06:00|19101.6
08:06:02|19101.71
08:06:03|19101.7
08:06:04|19100.87
08:06:05|19102.73
08:06:06|19102.44
08:06:07|19102.67
08:06:08|19102.42
08:06:09|19101.9
08:06:10|19104.59
08:06:11|19104.27
08:06:12|19103.8
08:06:13|19103.69
08:06:14|19103.47
08:06:15|19103.
08:06:16|19103.76
08:06:17|19103.8
08:06:18|19101.38
08:06:19|19102.32
08:06:20|19101.57
08:06:22|19101.56
08:06:22|19101.46
08:06:23|19100.26
08:06:24|19101.18
08:06:25|19100.02
08:06:27|19100.1
08:06:28|19098.67
08:06:29|19098.
08:06:30|19098.66
08:06:30|19099.48
08:06:31|19101.69
08:06:33|19101.49
08:06:33|19100.12
08:06:35|19099.01
08:06:36|19100.66
08:06:37|19102.92
08:06:38|19102.9
08:06:40|19102.62
08:06:41|19102.67
08:06:42|19102.67
08:06:43|19100.57
08:06:44|19100.53
08:06:45|19101.52
08:06:47|19102.01
08:06:48|19102.45
08:06:48|19101.42
08:06:51|19101.16
08:06:51|19103.51
08:06:52|19103.28
08:06:53|19103.53
08:06:54|19104.07
08:06:55|19104.5
08:06:56|19103.88
08:06:57|19103.7
08:06:58|19104.41
08:06:59|19103.14
08:07:00|19104.51
08:07:01|19104.03
08:07:03|19105.66
08:07:03|19104.4
08:07:05|19105.
08:07:06|19104.6
08:07:07|19109.69
08:07:08|19109.23
08:07:09|19110.12
08:07:10|19107.99
08:07:12|19109.77
08:07:12|19109.79
08:07:13|19110.17
08:07:14|19110.55
08:07:15|19110.11
08:07:16|19109.23
08:07:17|19110.05
08:07:18|19110.46
08:07:19|19112.46
08:07:20|19112.5
08:07:21|19112.17
08:07:22|19111.07
08:07:24|19107.91
08:07:25|19109.37
08:07:26|19108.72
08:07:27|19108.84
08:07:29|19106.55
08:07:30|19106.42
08:07:31|19106.37
08:07:32|19107.12
08:07:33|19107.63
08:07:35|19106.85
08:07:35|19107.99
08:07:36|19108.35
08:07:38|19109.02
08:07:38|19110.18
08:07:41|19107.5
08:07:41|19109.77
08:07:42|19110.88
08:07:43|19109.29
08:07:44|19110.
08:07:45|19109.39
08:07:46|19109.13
08:07:48|19109.75
08:07:49|19109.99
08:07:50|19111.24
08:07:51|19110.35
08:07:52|19109.82
08:07:53|19107.13
08:07:54|19107.74
08:07:55|19108.05
08:07:56|19108.35
08:07:57|19108.62
08:07:57|19109.04
08:07:59|19111.31
08:08:00|19109.98
08:08:01|19108.21
08:08:03|19109.4
08:08:03|19108.46
08:08:04|19108.97
08:08:06|19110.17
08:08:07|19110.34
08:08:08|19109.37
08:08:09|19110.1
08:08:10|19110.12
08:08:11|19112.17
08:08:12|19111.3
08:08:12|19112.1
08:08:14|19112.88
08:08:15|19112.55
08:08:16|19112.39
08:08:17|19113.07
08:08:18|19114.72
08:08:18|19114.
08:08:20|19114.03
08:08:21|19113.3
08:08:22|19114.73
08:08:23|19114.23
08:08:24|19113.55
08:08:25|19110.99
08:08:25|19110.18
08:08:27|19110.55
08:08:28|19108.75
08:08:29|19109.06
08:08:29|19111.21
08:08:31|19112.15
08:08:33|19111.1
08:08:34|19111.21
08:08:34|19111.02
08:08:37|19111.47
08:08:37|19110.14
08:08:38|19109.49
08:08:39|19109.69
08:08:40|19109.37
08:08:41|19110.8
08:08:42|19111.28
08:08:43|19112.07
08:08:44|19112.81
08:08:45|19113.34
08:08:46|19113.51
08:08:47|19113.57
08:08:48|19113.77
08:08:49|19112.78
08:08:50|19111.24
08:08:51|19110.87
08:08:52|19109.99
08:08:53|19110.06
08:08:54|19109.13
08:08:55|19109.64
08:08:56|19109.64
08:08:57|19110.51
08:08:58|19109.97
08:08:59|19110.38
08:09:00|19109.25
08:09:02|19110.07
08:09:03|19111.72
08:09:03|19111.66
08:09:05|19112.32
08:09:05|19112.07
08:09:07|19113.37
08:09:08|19116.92
08:09:09|19117.19
08:09:10|19116.28
08:09:10|19115.92
08:09:12|19115.67
08:09:13|19115.85
08:09:14|19115.6
08:09:14|19114.92
08:09:16|19115.91
08:09:17|19118.23
08:09:18|19119.41
08:09:19|19120.09
08:09:19|19119.42
08:09:21|19118.69
08:09:21|19118.93
08:09:23|19118.66
08:09:24|19118.91
08:09:26|19117.31
08:09:26|19117.77
08:09:27|19118.3
08:09:28|19117.38
08:09:29|19118.29
08:09:30|19118.37
08:09:31|19119.1
08:09:33|19121.31
08:09:35|19120.98
08:09:35|19120.75
08:09:36|19120.57
08:09:37|19119.26
08:09:38|19118.93
08:09:39|19118.41
08:09:40|19116.19
08:09:41|19115.44
08:09:42|19116.82
08:09:43|19116.48
08:09:45|19114.75
08:09:46|19115.86
08:09:46|19115.51
08:09:47|19116.04
08:09:48|19116.
08:09:50|19115.9
08:09:51|19116.78
08:09:51|19115.67
08:09:53|19116.3
08:09:54|19116.17
08:09:55|19115.45
08:09:56|19115.8
08:09:57|19116.39
08:09:58|19117.99
08:09:59|19117.11
08:09:59|19115.95
08:10:02|19116.6
08:10:02|19117.91
08:10:03|19117.86
08:10:04|19116.97
08:10:05|19115.2
08:10:06|19116.07
08:10:08|19117.
08:10:08|19117.24
08:10:10|19119.99
08:10:10|19118.06
08:10:12|19118.46
08:10:12|19119.51
08:10:15|19120.57
08:10:15|19118.7
08:10:16|19118.81
08:10:17|19121.99
08:10:18|19124.39
08:10:19|19125.75
08:10:20|19123.82
08:10:21|19123.83
08:10:23|19123.76
08:10:24|19123.76
08:10:25|19124.57
08:10:26|19124.75
08:10:27|19124.41
08:10:28|19123.82
08:10:28|19123.83
08:10:29|19125.98
08:10:31|19123.64
08:10:31|19123.8
08:10:33|19123.81
08:10:34|19124.16
08:10:36|19124.84
08:10:36|19124.3
08:10:37|19124.51
08:10:38|19124.19
08:10:39|19123.11
08:10:40|19121.94
08:10:41|19122.44
08:10:42|19122.44
08:10:43|19122.74
08:10:44|19123.32
08:10:46|19124.35
08:10:48|19123.67
08:10:48|19123.48
08:10:50|19123.71
08:10:50|19123.58
08:10:51|19123.35
08:10:53|19124.12
08:10:53|19123.75
08:10:54|19123.64
08:10:55|19123.85
08:10:56|19124.37
08:10:57|19123.81
08:10:58|19124.42
08:10:59|19123.56
08:11:00|19125.17
08:11:01|19124.58
08:11:02|19123.27
08:11:03|19118.65
08:11:04|19120.06
08:11:06|19120.17
08:11:07|19119.09
08:11:08|19118.41
08:11:09|19118.22
08:11:10|19117.61
08:11:11|19115.11
08:11:13|19115.12
08:11:13|19113.14
08:11:14|19112.11
08:11:15|19113.32
08:11:16|19117.
08:11:17|19116.58
08:11:18|19116.63
08:11:19|19116.68
08:11:20|19115.94
08:11:21|19116.49
08:11:22|19116.62
08:11:23|19116.24
08:11:24|19116.58
08:11:26|19117.01
08:11:27|19119.48
08:11:28|19119.09
08:11:29|19119.09
08:11:30|19119.87
08:11:31|19119.03
08:11:32|19119.71
08:11:33|19120.85
08:11:34|19122.86
08:11:35|19121.74
08:11:36|19121.51
08:11:37|19120.04
08:11:38|19121.46
08:11:39|19120.79
08:11:40|19121.19
08:11:41|19120.14
08:11:42|19120.22
08:11:43|19119.9
08:11:44|19119.69
08:11:45|19121.17
08:11:46|19120.64
08:11:47|19121.48
08:11:48|19120.66
08:11:49|19118.31
08:11:50|19117.48
08:11:51|19118.37
08:11:53|19119.54
08:11:53|19120.
08:11:54|19120.7
08:11:55|19120.06
08:11:56|19120.63
08:11:57|19119.74
08:11:58|19119.22
08:12:00|19119.31
08:12:01|19119.57
08:12:01|19120.91
08:12:03|19120.16
08:12:03|19119.16
08:12:05|19120.61
08:12:05|19119.98
08:12:06|19120.25
08:12:07|19119.8
08:12:08|19120.29
08:12:10|19118.96
08:12:11|19120.2
08:12:13|19119.88
08:12:13|19119.49
08:12:14|19119.17
08:12:15|19118.67
08:12:16|19120.02
08:12:17|19120.61
08:12:18|19119.92
08:12:20|19121.79
08:12:20|19120.21
08:12:21|19120.64
08:12:22|19120.48
08:12:23|19120.19
08:12:24|19122.39
08:12:25|19122.46
08:12:26|19122.6
08:12:27|19120.45
08:12:29|19120.44
08:12:29|19121.81
08:12:30|19122.5
08:12:31|19122.13
08:12:33|19121.05
08:12:34|19121.02
08:12:35|19120.29
08:12:36|19119.65
08:12:37|19120.54
08:12:38|19121.49
08:12:39|19120.53
08:12:40|19120.49
08:12:41|19119.9
08:12:43|19118.99
08:12:43|19118.43
08:12:44|19119.21
08:12:45|19115.06
08:12:47|19116.15
08:12:47|19115.26
08:12:49|19115.75
08:12:50|19113.57
08:12:50|19113.79
08:12:51|19115.06
08:12:52|19116.2
08:12:54|19114.86
08:12:55|19115.33
08:12:57|19115.3
08:12:58|19114.2
08:12:59|19115.86
08:13:00|19116.93
08:13:01|19115.64
08:13:02|19115.79
08:13:03|19116.84
08:13:04|19116.22
08:13:05|19117.01
08:13:07|19115.13
08:13:07|19114.04
08:13:08|19113.5
08:13:09|19112.8
08:13:11|19113.28
08:13:11|19111.79
08:13:13|19112.32
08:13:14|19111.66
08:13:15|19111.94
08:13:16|19111.98
08:13:17|19111.41
08:13:18|19112.34
08:13:18|19112.
08:13:19|19114.67
08:13:20|19114.49
08:13:22|19115.29
08:13:23|19115.32
08:13:25|19114.68
08:13:25|19115.06
08:13:26|19114.72
08:13:27|19115.07
08:13:28|19115.2
08:13:29|19116.17
08:13:30|19116.92
08:13:31|19117.01
08:13:32|19117.34
08:13:33|19116.72
08:13:35|19116.97
08:13:37|19116.77
08:13:37|19115.98
08:13:38|19116.48
08:13:39|19117.3
08:13:40|19117.6
08:13:41|19116.94
08:13:42|19116.53
08:13:43|19115.58
08:13:45|19114.21
08:13:45|19114.26
08:13:47|19113.84
08:13:47|19113.86
08:13:48|19115.2
08:13:50|19119.74
08:13:51|19117.68
08:13:51|19117.95
08:13:53|19117.95
08:13:54|19117.96
08:13:55|19117.1
08:13:55|19117.49
08:13:58|19118.53
08:13:59|19120.06
08:14:00|19120.32
08:14:01|19117.52
08:14:02|19116.8
08:14:03|19120.83
08:14:04|19121.38
08:14:04|19119.94
08:14:06|19118.15
08:14:07|19117.53
08:14:09|19122.83
08:14:09|19122.73
08:14:11|19121.25
08:14:12|19124.51
08:14:13|19124.44
08:14:14|19125.33
08:14:15|19126.23
08:14:16|19129.7
08:14:17|19131.69
08:14:18|19137.67
08:14:19|19139.33
08:14:20|19134.54
08:14:21|19134.05
08:14:22|19134.06
08:14:23|19130.8
08:14:24|19130.53
08:14:25|19129.59
08:14:26|19131.19
08:14:27|19130.37
08:14:28|19128.84
08:14:29|19129.66
08:14:30|19129.28
08:14:31|19129.43
08:14:32|19131.69
08:14:33|19131.07
08:14:34|19130.84
08:14:35|19130.64
08:14:37|19129.78
08:14:38|19128.93
08:14:39|19131.97
08:14:40|19131.5
08:14:41|19131.89
08:14:42|19131.36
08:14:43|19131.39
08:14:44|19131.58
08:14:45|19130.43
08:14:46|19130.52
08:14:47|19128.3
08:14:48|19127.72
08:14:49|19127.11
08:14:50|19127.49
08:14:51|19127.38
08:14:52|19127.77
08:14:53|19128.28
08:14:54|19127.89
08:14:55|19129.
08:14:56|19131.81
08:14:57|19130.25
08:14:58|19131.27
08:15:00|19130.51
08:15:01|19130.82
08:15:03|19130.61
08:15:05|19129.72
08:15:05|19129.71
08:15:07|19128.21
08:15:08|19128.96
08:15:09|19129.58
08:15:10|19128.8
08:15:12|19126.6
08:15:12|19126.8
08:15:13|19122.3
08:15:14|19122.01
08:15:15|19121.12
08:15:16|19121.49
08:15:17|19120.12
08:15:18|19120.27
08:15:19|19120.03
08:15:20|19120.02
08:15:21|19119.28
08:15:22|19119.08
08:15:23|19119.16
08:15:24|19123.41
08:15:25|19122.84
08:15:26|19122.31
08:15:27|19123.57
08:15:28|19122.49
08:15:29|19121.57
08:15:30|19121.12
08:15:31|19119.81
08:15:32|19121.87
08:15:33|19120.97
08:15:34|19121.5
08:15:35|19123.57
08:15:37|19122.25
08:15:38|19122.56
08:15:39|19122.52
08:15:39|19121.94
08:15:41|19122.27
08:15:41|19120.51
08:15:42|19119.5
08:15:44|19121.15
08:15:44|19120.45
08:15:45|19122.07
08:15:46|19122.73
08:15:48|19122.09
08:15:49|19122.44
08:15:50|19122.62
08:15:51|19122.54
08:15:52|19122.73
08:15:52|19122.51
08:15:54|19123.32
08:15:56|19123.38
08:15:56|19124.49
08:15:57|19123.49
08:15:59|19124.63
08:15:59|19124.35
08:16:01|19124.16
08:16:01|19123.99
08:16:03|19123.99
08:16:04|19123.71
08:16:05|19124.71
08:16:06|19124.02
08:16:07|19123.03
08:16:08|19123.38
08:16:09|19123.12
08:16:10|19123.76
08:16:11|19122.92
08:16:12|19123.53
08:16:13|19123.56
08:16:13|19121.08
08:16:15|19121.61
08:16:16|19126.93
08:16:17|19125.29
08:16:18|19127.14
08:16:19|19127.26
08:16:20|19127.13
08:16:22|19126.04
08:16:22|19127.33
08:16:23|19127.87
08:16:25|19130.27
08:16:26|19128.55
08:16:27|19126.66
08:16:28|19125.84
08:16:29|19125.66
08:16:29|19125.46
08:16:31|19125.32
08:16:32|19125.88
08:16:34|19126.9
08:16:34|19127.06
08:16:35|19127.33
08:16:36|19128.47
08:16:37|19129.13
08:16:38|19127.88
08:16:39|19129.78
08:16:40|19129.95
08:16:41|19129.61
08:16:43|19130.48
08:16:45|19130.43
08:16:45|19128.92
08:16:46|19129.8
08:16:47|19129.45
08:16:48|19128.77
08:16:49|19129.92
08:16:50|19130.57
08:16:51|19130.42
08:16:52|19127.9
08:16:53|19128.53
08:16:54|19130.08
08:16:55|19129.96
08:16:56|19128.35
08:16:57|19128.02
08:16:58|19128.55
08:16:59|19128.12
08:17:00|19128.45
08:17:01|19128.43
08:17:03|19129.36
08:17:05|19129.41
08:17:05|19128.64
08:17:06|19129.45
08:17:07|19129.27
08:17:08|19129.83
08:17:10|19128.96
08:17:12|19129.12
08:17:12|19129.71
08:17:13|19129.53
08:17:14|19128.17
08:17:15|19128.94
08:17:16|19126.6
08:17:17|19125.8
08:17:18|19127.
08:17:19|19125.37
08:17:20|19125.96
08:17:21|19126.5
08:17:22|19125.93
08:17:23|19126.61
08:17:24|19125.36
08:17:25|19125.93
08:17:26|19126.57
08:17:27|19126.
08:17:28|19126.01
08:17:29|19126.01
08:17:30|19125.54
08:17:31|19126.06
08:17:32|19126.96
08:17:33|19126.96
08:17:34|19129.74
08:17:35|19128.83
08:17:36|19129.45
08:17:37|19129.53
08:17:39|19127.2
08:17:40|19126.92
08:17:40|19126.51
08:17:41|19125.03
08:17:45|19126.56
08:17:45|19129.03
08:17:46|19128.57
08:17:47|19129.91
08:17:48|19128.9
08:17:50|19126.38
08:17:51|19126.1
08:17:52|19128.04
08:17:52|19127.9
08:17:54|19127.01
08:17:55|19127.86
08:17:56|19131.85
08:17:57|19131.6
08:17:59|19130.41
08:17:59|19130.22
08:18:00|19131.
08:18:01|19127.61
08:18:02|19127.98
08:18:04|19125.51
08:18:04|19125.68
08:18:05|19130.21
08:18:07|19130.01
08:18:09|19127.67
08:18:10|19131.11
08:18:12|19129.45
08:18:12|19131.66
08:18:13|19130.32
08:18:14|19129.68
08:18:15|19128.95
08:18:16|19125.71
08:18:17|19125.53
08:18:18|19125.55
08:18:19|19127.75
08:18:21|19127.02
08:18:21|19126.17
08:18:23|19126.78
08:18:24|19126.17
08:18:26|19126.4
08:18:27|19126.51
08:18:29|19126.74
08:18:29|19125.7
08:18:30|19126.23
08:18:31|19126.78
08:18:32|19121.19
08:18:33|19123.57
08:18:34|19121.91
08:18:35|19122.03
08:18:36|19120.77
08:18:37|19120.41
08:18:38|19120.47
08:18:39|19119.02
08:18:40|19116.84
08:18:42|19116.66
08:18:43|19116.7
08:18:44|19116.45
08:18:46|19117.53
08:18:46|19119.09
08:18:47|19120.13
08:18:48|19119.7
08:18:49|19120.34
08:18:50|19120.15
08:18:51|19120.45
08:18:52|19120.98
08:18:53|19120.47
08:18:54|19119.51
08:18:55|19119.97
08:18:57|19118.98
08:18:58|19119.7
08:18:59|19119.78
08:19:01|19119.16
08:19:01|19119.38
08:19:02|19117.19
08:19:03|19119.18
08:19:04|19118.64
08:19:06|19120.55
08:19:08|19119.26
08:19:08|19119.37
08:19:09|19121.69
08:19:11|19121.4
08:19:12|19121.13
08:19:13|19121.74
08:19:14|19122.48
08:19:15|19123.31
08:19:16|19122.19
08:19:18|19121.12
08:19:18|19121.82
08:19:19|19121.28
08:19:20|19122.28
08:19:21|19122.58
08:19:22|19122.04
08:19:23|19123.27
08:19:24|19123.28
08:19:25|19123.68
08:19:26|19123.22
08:19:27|19123.22
08:19:28|19123.12
08:19:29|19123.08
08:19:30|19124.08
08:19:31|19126.15
08:19:32|19125.04
08:19:33|19125.26
08:19:34|19125.88
08:19:35|19125.41
08:19:36|19127.99
08:19:37|19127.98
08:19:38|19127.13
08:19:39|19125.69
08:19:40|19125.66
08:19:41|19124.95
08:19:42|19123.4
08:19:43|19123.47
08:19:44|19124.06
08:19:46|19126.53
08:19:47|19126.61
08:19:49|19127.81
08:19:49|19127.31
08:19:50|19126.87
08:19:51|19127.83
08:19:52|19127.2
08:19:53|19126.05
08:19:54|19125.71
08:19:55|19125.83
08:19:56|19125.81
08:19:58|19126.61
08:19:58|19126.57
08:19:59|19126.63
08:20:01|19126.96
08:20:02|19130.61
08:20:04|19132.78
08:20:05|19130.99
08:20:06|19130.62
08:20:08|19131.77
08:20:08|19131.2
08:20:09|19132.19
08:20:11|19134.34
08:20:12|19139.03
08:20:13|19137.98
08:20:14|19138.41
08:20:15|19137.89
08:20:16|19136.31
08:20:17|19135.6
08:20:18|19131.45
08:20:19|19131.03
08:20:20|19131.29
08:20:21|19130.35
08:20:22|19130.92
08:20:23|19131.19
08:20:24|19130.57
08:20:25|19130.59
08:20:26|19131.53
08:20:27|19131.71
08:20:28|19130.92
08:20:29|19130.94
08:20:30|19130.97
08:20:31|19131.39
08:20:32|19130.94
08:20:34|19131.36
08:20:34|19131.6
08:20:36|19131.24
08:20:37|19129.75
08:20:38|19131.17
08:20:38|19130.13
08:20:39|19131.97
08:20:41|19132.01
08:20:42|19130.51
08:20:43|19131.37
08:20:43|19130.97
08:20:45|19130.19
08:20:45|19130.57
08:20:46|19130.54
08:20:48|19129.47
08:20:49|19130.
08:20:50|19128.64
08:20:51|19129.71
08:20:52|19129.19
08:20:53|19128.6
08:20:54|19128.45
08:20:55|19127.97
08:20:56|19127.52
08:20:57|19128.03
08:20:58|19127.45
08:20:59|19128.1
08:21:00|19127.98
08:21:01|19126.65
08:21:02|19126.48
08:21:03|19126.09
08:21:04|19125.51
08:21:06|19124.46
08:21:06|19125.25
08:21:07|19123.31
08:21:08|19123.08
08:21:09|19123.19
08:21:11|19124.46
08:21:12|19123.54
08:21:13|19125.13
08:21:15|19126.6
08:21:16|19128.07
08:21:17|19127.3
08:21:17|19125.88
08:21:19|19126.32
08:21:19|19127.5
08:21:20|19126.15
08:21:22|19128.75
08:21:23|19128.6
08:21:24|19127.84
08:21:25|19127.18
08:21:26|19125.54
08:21:27|19125.12
08:21:28|19125.07
08:21:29|19123.71
08:21:31|19123.18
08:21:31|19122.58
08:21:33|19128.67
08:21:34|19127.36
08:21:35|19128.3
08:21:36|19128.82
08:21:37|19127.5
08:21:38|19127.98
08:21:39|19128.3
08:21:40|19128.66
08:21:41|19128.69
08:21:42|19128.34
08:21:44|19128.07
08:21:45|19127.77
08:21:47|19126.65
08:21:47|19128.39
08:21:48|19127.93
08:21:51|19129.39
08:21:51|19130.31
08:21:52|19128.68
08:21:53|19128.86
08:21:54|19128.12
08:21:55|19128.07
08:21:56|19128.92
08:21:57|19128.32
08:21:58|19128.34
08:21:59|19128.15
08:22:00|19130.
08:22:01|19129.49
08:22:02|19130.43
08:22:03|19129.5
08:22:04|19129.
08:22:06|19129.82
08:22:07|19129.72
08:22:08|19130.84
08:22:09|19130.8
08:22:10|19129.33
08:22:11|19130.36
08:22:12|19130.35
08:22:13|19131.6
08:22:14|19130.04
08:22:16|19129.86
08:22:16|19128.96
08:22:18|19129.78
08:22:19|19128.97
08:22:20|19130.07
08:22:21|19126.05
08:22:22|19127.74
08:22:23|19126.13
08:22:24|19126.02
08:22:25|19122.89
08:22:26|19122.45
08:22:27|19122.62
08:22:28|19122.24
08:22:29|19123.48
08:22:30|19123.57
08:22:31|19123.34
08:22:32|19122.95
08:22:33|19124.15
08:22:34|19124.34
08:22:35|19125.05
08:22:36|19124.94
08:22:37|19124.31
08:22:38|19124.23
08:22:39|19123.08
08:22:40|19123.53
08:22:41|19124.09
08:22:42|19120.75
08:22:43|19120.73
08:22:45|19119.68
08:22:47|19118.81
08:22:48|19120.63
08:22:48|19120.48
08:22:50|19118.8
08:22:50|19119.53
08:22:51|19119.41
08:22:52|19119.74
08:22:54|19120.41
08:22:55|19121.37
08:22:56|19122.05
08:22:56|19122.2
08:22:58|19122.66
08:22:59|19122.55
08:23:00|19120.
08:23:01|19120.91
08:23:02|19115.58
08:23:03|19117.68
08:23:03|19118.1
08:23:06|19116.6
08:23:07|19114.23
08:23:08|19114.
08:23:08|19113.1
08:23:10|19111.94
08:23:12|19111.78
08:23:12|19111.92
08:23:13|19109.85
08:23:15|19110.55
08:23:16|19111.75
08:23:16|19109.85
08:23:18|19111.79
08:23:18|19110.95
08:23:20|19109.99
08:23:21|19111.31
08:23:21|19111.63
08:23:23|19112.15
08:23:24|19113.77
08:23:24|19114.4
08:23:26|19115.06
08:23:28|19114.88
08:23:28|19115.25
08:23:29|19117.37
08:23:30|19116.09
08:23:31|19115.87
08:23:32|19114.66
08:23:33|19114.56
08:23:34|19114.96
08:23:35|19114.82
08:23:36|19114.78
08:23:37|19114.75
08:23:39|19113.78
08:23:39|19113.31
08:23:41|19114.73
08:23:43|19117.6
08:23:43|19117.45
08:23:44|19117.55
08:23:45|19117.9
08:23:46|19118.17
08:23:47|19117.92
08:23:48|19118.53
08:23:49|19118.57
08:23:50|19119.28
08:23:51|19122.36
08:23:52|19121.94
08:23:53|19121.98
08:23:55|19121.38
08:23:57|19121.64
08:23:57|19121.64
08:23:59|19120.66
08:24:00|19120.77
08:24:02|19121.35
08:24:03|19120.84
08:24:04|19120.04
08:24:05|19121.13
08:24:06|19120.95
08:24:08|19119.8
08:24:09|19120.46
08:24:10|19122.56
08:24:11|19122.9
08:24:11|19122.59
08:24:13|19122.58
08:24:13|19121.37
08:24:14|19121.52
08:24:15|19120.65
08:24:17|19124.37
08:24:18|19118.34
08:24:19|19117.2
08:24:21|19116.99
08:24:22|19116.72
08:24:22|19116.4
08:24:23|19115.73
08:24:24|19117.22
08:24:25|19114.15
08:24:27|19114.64
08:24:28|19114.93
08:24:29|19118.18
08:24:30|19115.74
08:24:31|19117.2
08:24:32|19116.72
08:24:33|19116.36
08:24:34|19117.2
08:24:35|19117.19
08:24:36|19117.7
08:24:37|19118.1
08:24:38|19117.89
08:24:40|19117.64
08:24:40|19117.94
08:24:42|19118.17
08:24:43|19117.36
08:24:45|19118.15
08:24:47|19117.64
08:24:47|19117.66
08:24:48|19118.
08:24:49|19119.08
08:24:50|19118.18
08:24:51|19116.21
08:24:52|19117.51
08:24:53|19118.79
08:24:54|19118.39
08:24:55|19116.53
08:24:56|19116.48
08:24:57|19118.18
08:24:58|19117.76
08:24:59|19118.36
08:25:00|19118.81
08:25:02|19117.4
08:25:04|19117.54
08:25:04|19118.73
08:25:05|19118.39
08:25:07|19117.27
08:25:09|19117.01
08:25:09|19116.61
08:25:11|19117.15
08:25:12|19116.64
08:25:13|19115.8
08:25:14|19115.88
08:25:15|19115.52
08:25:17|19114.92
08:25:17|19115.46
08:25:18|19112.59
08:25:20|19114.74
08:25:21|19114.77
08:25:22|19115.14
08:25:23|19114.75
08:25:24|19115.73
08:25:25|19115.98
08:25:26|19116.71
08:25:27|19116.25
08:25:29|19116.31
08:25:30|19116.32
08:25:30|19116.62
08:25:31|19116.96
08:25:33|19116.54
08:25:33|19118.64
08:25:35|19118.63
08:25:35|19119.15
08:25:37|19118.72
08:25:37|19119.55
08:25:39|19118.19
08:25:40|19114.74
08:25:40|19115.
08:25:42|19115.26
08:25:43|19114.43
08:25:44|19114.76
08:25:44|19115.52
08:25:46|19115.48
08:25:47|19115.84
08:25:48|19115.45
08:25:49|19115.37
08:25:49|19115.13
08:25:51|19115.87
08:25:51|19115.43
08:25:53|19115.98
08:25:54|19115.98
08:25:54|19115.39
08:25:56|19115.66
08:25:57|19116.19
08:25:57|19117.02
08:25:59|19116.69
08:25:59|19115.83
08:26:01|19116.5
08:26:02|19116.74
08:26:02|19117.68
08:26:04|19118.
08:26:06|19117.
08:26:06|19116.69
08:26:07|19117.08
08:26:09|19116.96
08:26:10|19117.06
08:26:11|19116.01
08:26:12|19116.95
08:26:14|19115.34
08:26:14|19114.23
08:26:16|19113.79
08:26:17|19114.29
08:26:19|19114.08
08:26:19|19114.4
08:26:20|19114.41
08:26:21|19114.75
08:26:23|19114.61
08:26:24|19114.76
08:26:25|19114.26
08:26:27|19113.26
08:26:27|19112.68
08:26:28|19113.44
08:26:29|19110.14
08:26:30|19111.56
08:26:31|19110.9
08:26:32|19110.86
08:26:33|19109.86
08:26:35|19110.77
08:26:36|19110.45
08:26:36|19110.5
08:26:37|19112.33
08:26:39|19112.19
08:26:40|19112.17
08:26:41|19112.14
08:26:42|19112.71
08:26:42|19114.62
08:26:44|19113.55
08:26:44|19116.31
08:26:46|19116.62
08:26:46|19115.82
08:26:47|19114.46
08:26:49|19113.91
08:26:50|19115.2
08:26:51|19113.91
08:26:52|19114.37
08:26:53|19114.12
08:26:54|19114.33
08:26:55|19115.04
08:26:56|19115.47
08:26:57|19115.03
08:26:58|19114.42
08:26:59|19114.75
08:27:00|19115.81
08:27:02|19116.01
08:27:02|19115.49
08:27:03|19114.97
08:27:04|19116.17
08:27:06|19114.53
08:27:06|19112.66
08:27:08|19112.89
08:27:08|19115.71
08:27:10|19115.63
08:27:11|19115.69
08:27:12|19116.13
08:27:13|19115.68
08:27:14|19116.57
08:27:15|19116.57
08:27:16|19116.62
08:27:17|19116.95
08:27:19|19116.51
08:27:19|19117.
08:27:20|19116.35
08:27:21|19113.87
08:27:23|19114.75
08:27:24|19114.68
08:27:25|19115.16
08:27:26|19114.87
08:27:27|19115.22
08:27:28|19115.72
08:27:29|19115.72
08:27:30|19115.72
08:27:31|19115.6
08:27:32|19114.75
08:27:33|19115.22
08:27:34|19114.78
08:27:35|19114.81
08:27:36|19115.74
08:27:37|19115.54
08:27:38|19115.24
08:27:39|19115.03
08:27:40|19114.81
08:27:41|19115.01
08:27:42|19114.21
08:27:43|19114.2
08:27:45|19114.6
08:27:45|19114.08
08:27:46|19114.05
08:27:47|19115.52
08:27:48|19114.71
08:27:49|19113.98
08:27:50|19113.73
08:27:52|19112.38
08:27:53|19112.79
08:27:54|19112.81
08:27:55|19121.06
08:27:56|19119.59
08:27:57|19120.18
08:27:58|19120.35
08:28:00|19118.39
08:28:01|19119.84
08:28:02|19120.24
08:28:02|19120.89
08:28:03|19122.94
08:28:04|19122.38
08:28:05|19122.29
08:28:07|19124.05
08:28:07|19126.13
08:28:08|19125.74
08:28:10|19124.62
08:28:12|19124.91
08:28:13|19124.92
08:28:14|19125.01
08:28:14|19124.12
08:28:15|19124.21
08:28:17|19124.61
08:28:17|19124.25
08:28:19|19125.58
08:28:20|19124.16
08:28:21|19122.9
08:28:22|19122.4
08:28:23|19122.8
08:28:24|19123.7
08:28:25|19124.09
08:28:26|19124.71
08:28:28|19124.83
08:28:28|19125.17
08:28:30|19124.93
08:28:31|19124.18
08:28:32|19122.72
08:28:33|19122.13
08:28:34|19120.12
08:28:34|19124.98
08:28:35|19123.4
08:28:37|19123.56
08:28:38|19124.43
08:28:38|19123.3
08:28:40|19123.13
08:28:40|19122.83
08:28:42|19123.09
08:28:42|19123.07
08:28:44|19122.51
08:28:45|19122.02
08:28:46|19121.13
08:28:46|19122.5
08:28:47|19121.73
08:28:49|19121.2
08:28:50|19119.79
08:28:52|19120.35
08:28:52|19120.2
08:28:54|19119.08
08:28:54|19120.57
08:28:56|19120.87
08:28:56|19122.08
08:28:57|19122.07
08:28:59|19122.
08:28:59|19122.05
08:29:01|19121.24
08:29:02|19121.61
08:29:04|19121.47
08:29:04|19121.
08:29:05|19120.43
08:29:06|19120.14
08:29:07|19120.46
08:29:08|19120.88
08:29:10|19121.1
08:29:12|19121.13
08:29:13|19121.08
08:29:13|19121.11
08:29:15|19116.22
08:29:15|19115.97
08:29:17|19116.44
08:29:17|19116.42
08:29:18|19116.07
08:29:19|19116.5
08:29:21|19116.49
08:29:22|19116.5
08:29:23|19115.92
08:29:24|19116.21
08:29:25|19116.22
08:29:26|19115.87
08:29:28|19115.99
08:29:29|19114.6
08:29:29|19115.24
08:29:31|19114.15
08:29:32|19114.
08:29:32|19113.68
08:29:33|19111.54
08:29:35|19111.83
08:29:36|19115.05
08:29:36|19113.01
08:29:38|19114.52
08:29:40|19113.81
08:29:40|19113.99
08:29:41|19115.24
08:29:42|19116.06
08:29:43|19116.26
08:29:44|19116.55
08:29:45|19116.7
08:29:46|19116.97
08:29:48|19117.23
08:29:49|19118.23
08:29:49|19116.99
08:29:52|19117.2
08:29:52|19117.06
08:29:53|19117.2
08:29:54|19117.69
08:29:55|19116.98
08:29:56|19118.18
08:29:57|19119.97
08:29:58|19118.42
08:29:59|19117.71
08:30:01|19116.9
08:30:01|19116.27
08:30:03|19116.24
08:30:03|19116.92
08:30:06|19115.19
08:30:07|19116.16
08:30:07|19115.13
08:30:08|19115.73
08:30:09|19115.25
08:30:10|19115.55
08:30:12|19115.74
08:30:13|19114.71
08:30:13|19114.57
08:30:14|19114.31
08:30:15|19113.2
08:30:16|19113.48
08:30:17|19112.83
08:30:18|19112.49
08:30:20|19112.79
08:30:21|19110.96
08:30:22|19110.2
08:30:23|19111.49
08:30:24|19110.68
08:30:25|19111.3
08:30:26|19109.72
08:30:27|19110.05
08:30:28|19110.82
08:30:29|19109.87
08:30:31|19110.48
08:30:31|19110.91
08:30:32|19110.83
08:30:34|19111.49
08:30:34|19111.12
08:30:35|19110.6
08:30:37|19111.18
08:30:37|19111.2
08:30:38|19110.37
08:30:39|19110.66
08:30:40|19110.81
08:30:41|19108.67
08:30:43|19107.61
08:30:43|19106.92
08:30:44|19106.25
08:30:45|19106.88
08:30:47|19106.17
08:30:47|19106.19
08:30:49|19108.16
08:30:49|19109.26
08:30:51|19109.96
08:30:52|19108.63
08:30:54|19109.36
08:30:55|19109.69
08:30:56|19109.26
08:30:57|19109.27
08:30:58|19111.32
08:30:59|19110.7
08:31:00|19111.47
08:31:01|19110.87
08:31:02|19110.98
08:31:03|19109.89
08:31:04|19110.96
08:31:06|19111.02
08:31:07|19110.72
08:31:08|19110.84
08:31:09|19111.6
08:31:10|19112.87
08:31:11|19112.25
08:31:12|19111.9
08:31:13|19110.08
08:31:14|19109.84
08:31:15|19110.2
08:31:17|19109.2
08:31:18|19110.
08:31:19|19109.85
08:31:19|19110.8
08:31:21|19110.17
08:31:21|19110.49
08:31:23|19111.4
08:31:24|19111.04
08:31:25|19110.76
08:31:26|19110.48
08:31:28|19111.54
08:31:28|19113.25
08:31:29|19113.13
08:31:30|19112.61
08:31:31|19112.1
08:31:32|19112.33
08:31:33|19112.36
08:31:34|19112.3
08:31:35|19112.64
08:31:37|19111.73
08:31:38|19111.86
08:31:39|19112.62
08:31:40|19113.07
08:31:41|19113.17
08:31:41|19114.5
08:31:43|19113.35
08:31:44|19113.6
08:31:44|19114.54
08:31:46|19113.7
08:31:47|19114.17
08:31:47|19113.23
08:31:49|19112.83
08:31:49|19112.5
08:31:51|19112.3
08:31:51|19112.73
08:31:52|19111.86
08:31:54|19112.1
08:31:55|19111.95
08:31:57|19110.58
08:31:58|19111.05
08:31:58|19110.46
08:31:59|19111.79
08:32:01|19111.93
08:32:02|19112.79
08:32:04|19111.7
08:32:04|19112.15
08:32:05|19111.34
08:32:06|19110.75
08:32:07|19111.32
08:32:08|19112.98
08:32:10|19113.72
08:32:11|19113.63
08:32:12|19113.21
08:32:13|19112.19
08:32:14|19113.2
08:32:15|19113.57
08:32:16|19113.71
08:32:17|19112.17
08:32:18|19112.49
08:32:19|19113.67
08:32:20|19114.18
08:32:21|19113.52
08:32:22|19113.32
08:32:24|19113.46
08:32:24|19114.88
08:32:26|19114.3
08:32:26|19113.78
08:32:28|19114.67
08:32:29|19114.26
08:32:30|19114.56
08:32:31|19114.98
08:32:32|19114.99
08:32:33|19114.99
08:32:34|19114.32
08:32:35|19115.64
08:32:36|19116.07
08:32:37|19114.48
08:32:38|19114.72
08:32:39|19114.88
08:32:40|19116.42
08:32:41|19115.3
08:32:42|19115.73
08:32:43|19115.44
08:32:45|19115.94
08:32:45|19115.98
08:32:47|19116.22
08:32:47|19116.28
08:32:48|19115.71
08:32:49|19115.71
08:32:50|19115.73
08:32:51|19115.
08:32:52|19115.3
08:32:54|19114.36
08:32:55|19113.3
08:32:56|19112.98
08:32:58|19113.12
08:32:58|19113.51
08:33:00|19112.87
08:33:01|19112.57
08:33:01|19113.51
08:33:03|19113.85
08:33:04|19114.98
08:33:05|19114.11
08:33:06|19113.63
08:33:07|19113.75
08:33:08|19112.89
08:33:09|19110.86
08:33:10|19111.93
08:33:11|19112.11
08:33:11|19111.08
08:33:13|19111.3
08:33:15|19111.6
08:33:15|19111.36
08:33:17|19110.36
08:33:18|19110.48
08:33:19|19111.66
08:33:20|19113.54
08:33:22|19113.28
08:33:22|19113.77
08:33:23|19113.8
08:33:24|19114.55
08:33:26|19114.69
08:33:27|19115.8
08:33:29|19116.02
08:33:29|19116.07
08:33:30|19116.48
08:33:31|19115.91
08:33:33|19117.7
08:33:33|19116.41
08:33:34|19116.39
08:33:35|19116.13
08:33:37|19115.79
08:33:38|19116.11
08:33:39|19115.93
08:33:40|19116.21
08:33:41|19115.68
08:33:42|19115.86
08:33:43|19116.01
08:33:44|19114.93
08:33:45|19115.63
08:33:46|19114.75
08:33:47|19113.99
08:33:48|19114.78
08:33:49|19114.51
08:33:50|19116.63
08:33:51|19114.63
08:33:52|19117.65
08:33:53|19117.74
08:33:54|19116.71
08:33:55|19117.59
08:33:57|19117.16
08:33:58|19117.85
08:33:59|19116.86
08:34:00|19116.41
08:34:02|19116.41
08:34:02|19115.85
08:34:03|19116.18
08:34:05|19115.9
08:34:06|19116.6
08:34:07|19116.59
08:34:09|19117.32
08:34:09|19117.66
08:34:10|19116.97
08:34:11|19117.67
08:34:12|19116.78
08:34:13|19117.08
08:34:14|19116.39
08:34:15|19117.24
08:34:17|19117.03
08:34:18|19117.03
08:34:19|19116.48
08:34:20|19116.76
08:34:21|19117.2
08:34:23|19117.09
08:34:24|19116.71
08:34:24|19116.35
08:34:25|19116.34
08:34:26|19115.69
08:34:27|19115.13
08:34:29|19115.03
08:34:30|19115.49
08:34:31|19115.73
08:34:32|19116.12
08:34:33|19116.16
08:34:35|19115.75
08:34:35|19115.74
08:34:37|19115.7
08:34:38|19115.62
08:34:39|19115.18
08:34:40|19115.74
08:34:41|19115.74
08:34:42|19116.09
08:34:43|19115.5
08:34:44|19116.59
08:34:45|19116.37
08:34:47|19118.08
08:34:47|19118.43
08:34:48|19118.38
08:34:49|19118.43
08:34:50|19117.9
08:34:51|19118.61
08:34:52|19118.09
08:34:53|19116.63
08:34:54|19115.97
08:34:55|19116.58
08:34:56|19116.56
08:34:57|19117.81
08:34:58|19118.88
08:34:59|19117.97
08:35:00|19118.03
08:35:01|19117.7
08:35:03|19118.01
08:35:04|19118.86
08:35:05|19118.09
08:35:07|19118.67
08:35:08|19118.99
08:35:09|19118.43
08:35:10|19118.45
08:35:12|19118.05
08:35:12|19119.09
08:35:13|19118.18
08:35:15|19118.23
08:35:16|19118.28
08:35:17|19118.64
08:35:19|19118.81
08:35:20|19117.25
08:35:21|19118.26
08:35:23|19115.7
08:35:23|19114.3
08:35:24|19114.27
08:35:25|19114.72
08:35:26|19114.57
08:35:27|19114.81
08:35:28|19115.05
08:35:29|19114.68
08:35:31|19114.88
08:35:32|19114.86
08:35:33|19114.16
08:35:33|19115.26
08:35:35|19115.26
08:35:36|19115.02
08:35:36|19115.9
08:35:37|19115.53
08:35:39|19115.23
08:35:39|19115.04
08:35:41|19114.62
08:35:41|19115.
08:35:43|19116.28
08:35:44|19117.63
08:35:44|19117.61
08:35:45|19117.64
08:35:46|19117.5
08:35:48|19118.3
08:35:49|19118.
08:35:52|19116.94
08:35:53|19117.46
08:35:54|19116.86
08:35:55|19117.06
08:35:56|19117.08
08:35:57|19116.8
08:35:58|19113.12
08:35:59|19114.51
08:36:02|19111.52
08:36:03|19111.38
08:36:04|19111.9
08:36:05|19111.1
08:36:06|19112.75
08:36:07|19114.26
08:36:09|19115.43
08:36:10|19117.03
08:36:12|19116.52
08:36:13|19115.94
08:36:14|19116.06
08:36:15|19116.45
08:36:15|19117.17
08:36:16|19116.99
08:36:19|19116.61
08:36:19|19116.59
08:36:20|19115.91
08:36:21|19116.12
08:36:22|19116.16
08:36:23|19116.71
08:36:24|19117.01
08:36:26|19116.2
08:36:27|19116.13
08:36:27|19116.2
08:36:29|19116.2
08:36:30|19115.83
08:36:31|19115.79
08:36:33|19117.67
08:36:33|19118.18
08:36:34|19117.5
08:36:35|19117.76
08:36:36|19117.52
08:36:37|19118.18
08:36:38|19117.36
08:36:39|19117.11
08:36:40|19117.75
08:36:41|19117.58
08:36:42|19117.59
08:36:43|19118.15
08:36:44|19117.97
08:36:45|19117.97
08:36:47|19116.42
08:36:48|19116.61
08:36:48|19116.72
08:36:50|19116.96
08:36:50|19116.92
08:36:51|19116.93
08:36:53|19116.9
08:36:53|19117.32
08:36:55|19116.7
08:36:56|19116.98
08:36:58|19117.2
08:36:58|19114.95
08:36:59|19115.26
08:37:00|19115.36
08:37:01|19113.78
08:37:03|19115.45
08:37:03|19114.11
08:37:05|19114.18
08:37:06|19115.3
08:37:07|19116.45
08:37:08|19115.54
08:37:10|19116.2
08:37:10|19115.61
08:37:12|19115.77
08:37:13|19116.39
08:37:14|19115.73
08:37:15|19116.4
08:37:16|19116.85
08:37:17|19116.53
08:37:17|19116.11
08:37:18|19116.19
08:37:20|19115.15
08:37:21|19114.92
08:37:22|19114.99
08:37:23|19114.71
08:37:25|19114.04
08:37:26|19113.92
08:37:26|19114.72
08:37:27|19114.6
08:37:29|19114.54
08:37:30|19113.71
08:37:30|19113.59
08:37:32|19113.59
08:37:34|19113.3
08:37:34|19112.89
08:37:36|19112.8
08:37:37|19114.52
08:37:38|19115.25
08:37:39|19115.41
08:37:40|19116.7
08:37:41|19116.51
08:37:42|19116.05
08:37:44|19116.89
08:37:44|19116.99
08:37:46|19116.45
08:37:46|19115.34
08:37:47|19115.82
08:37:48|19115.95
08:37:49|19116.21
08:37:50|19116.7
08:37:52|19116.9
08:37:52|19117.
08:37:54|19114.99
08:37:55|19115.57
08:37:55|19113.8
08:37:57|19114.04
08:37:57|19113.98
08:37:59|19114.26
08:38:01|19114.3
08:38:01|19115.04
08:38:03|19114.85
08:38:04|19115.05
08:38:05|19114.6
08:38:07|19115.03
08:38:07|19116.16
08:38:09|19115.06
08:38:11|19114.59
08:38:11|19110.5
08:38:12|19111.94
08:38:14|19111.91
08:38:15|19113.98
08:38:16|19114.37
08:38:17|19113.43
08:38:18|19116.67
08:38:19|19116.84
08:38:20|19117.25
08:38:21|19117.69
08:38:23|19116.78
08:38:23|19114.92
08:38:24|19114.75
08:38:26|19114.04
08:38:27|19115.41
08:38:28|19114.99
08:38:28|19115.25
08:38:30|19114.98
08:38:30|19115.15
08:38:32|19113.8
08:38:33|19113.84
08:38:34|19115.18
08:38:34|19115.24
08:38:35|19117.
08:38:36|19115.95
08:38:37|19115.55
08:38:39|19115.
08:38:40|19114.18
08:38:41|19114.61
08:38:42|19114.14
08:38:43|19114.36
08:38:44|19113.87
08:38:45|19114.59
08:38:46|19115.46
08:38:47|19113.33
08:38:48|19114.24
08:38:49|19115.01
08:38:51|19113.72
08:38:52|19113.8
08:38:53|19114.4
08:38:54|19114.81
08:38:55|19115.
08:38:56|19115.24
08:38:57|19115.22
08:38:58|19115.04
08:39:00|19113.33
08:39:00|19113.27
08:39:02|19113.49
08:39:03|19113.57
08:39:04|19112.25
08:39:05|19111.94
08:39:06|19112.3
08:39:07|19113.89
08:39:08|19115.52
08:39:09|19115.91
08:39:10|19115.7
08:39:11|19114.87
08:39:12|19114.89
08:39:13|19114.89
08:39:15|19114.84
08:39:15|19115.01
08:39:16|19115.24
08:39:17|19115.39
08:39:18|19115.76
08:39:19|19116.11
08:39:20|19116.19
08:39:21|19117.2
08:39:23|19116.37
08:39:24|19116.03
08:39:25|19115.66
08:39:26|19115.99
08:39:26|19115.16
08:39:28|19114.43
08:39:29|19114.77
08:39:29|19115.31
08:39:30|19115.2
08:39:31|19114.77
08:39:33|19114.56
08:39:34|19115.19
08:39:34|19115.36
08:39:37|19115.
08:39:37|19115.15
08:39:38|19115.
08:39:39|19114.93
08:39:40|19115.03
08:39:41|19115.53
08:39:42|19115.72
08:39:43|19115.84
08:39:44|19115.72
08:39:45|19117.03
08:39:46|19116.64
08:39:47|19116.9
08:39:48|19116.91
08:39:49|19117.1
08:39:50|19116.3
08:39:51|19116.47
08:39:52|19120.34
08:39:53|19121.61
08:39:54|19119.9
08:39:55|19121.98
08:39:56|19121.47
08:39:57|19121.34
08:39:58|19121.67
08:39:59|19121.39
08:40:00|19121.18
08:40:02|19118.5
08:40:02|19119.16
08:40:04|19117.63
08:40:05|19118.66
08:40:05|19117.84
08:40:08|19116.95
08:40:10|19117.26
08:40:10|19118.14
08:40:11|19117.69
08:40:12|19118.05
08:40:13|19117.46
08:40:14|19120.17
08:40:16|19118.8
08:40:17|19118.9
08:40:18|19118.61
08:40:18|19118.
08:40:20|19118.81
08:40:20|19118.76
08:40:21|19116.72
08:40:23|19117.33
08:40:23|19117.3
08:40:25|19116.87
08:40:25|19117.4
08:40:27|19117.2
08:40:27|19117.6
08:40:28|19116.17
08:40:30|19116.8
08:40:30|19116.19
08:40:32|19116.58
08:40:33|19116.57
08:40:33|19116.1
08:40:36|19116.8
08:40:37|19117.23
08:40:38|19117.12
08:40:39|19117.16
08:40:40|19116.8
08:40:40|19122.64
08:40:42|19120.63
08:40:43|19120.45
08:40:44|19120.64
08:40:45|19120.86
08:40:46|19122.31
08:40:48|19121.19
08:40:48|19121.29
08:40:49|19121.14
08:40:51|19120.87
08:40:51|19122.04
08:40:53|19121.74
08:40:54|19121.54
08:40:54|19120.77
08:40:55|19120.22
08:40:56|19120.57
08:40:58|19120.6
08:40:59|19120.14
08:41:00|19120.31
08:41:01|19120.34
08:41:02|19120.94
08:41:03|19120.93
08:41:04|19120.52
08:41:06|19120.8
08:41:07|19120.69
08:41:08|19120.07
08:41:09|19121.94
08:41:11|19120.32
08:41:12|19118.94
08:41:13|19116.94
08:41:14|19116.72
08:41:15|19117.39
08:41:16|19117.16
08:41:17|19116.92
08:41:18|19117.07
08:41:19|19116.55
08:41:20|19115.79
08:41:22|19115.75
08:41:23|19117.63
08:41:23|19116.48
08:41:24|19116.06
08:41:25|19116.46
08:41:27|19117.42
08:41:28|19113.81
08:41:29|19114.2
08:41:30|19114.79
08:41:31|19114.56
08:41:32|19114.09
08:41:33|19115.72
08:41:35|19114.74
08:41:35|19113.58
08:41:36|19114.09
08:41:38|19114.01
08:41:38|19113.79
08:41:39|19113.84
08:41:41|19113.3
08:41:41|19114.97
08:41:43|19115.13
08:41:43|19115.06
08:41:45|19114.48
08:41:46|19114.21
08:41:47|19114.96
08:41:48|19112.97
08:41:49|19113.39
08:41:50|19113.76
08:41:51|19117.51
08:41:52|19118.1
08:41:53|19118.39
08:41:54|19118.71
08:41:55|19119.12
08:41:56|19118.27
08:41:57|19117.18
08:41:58|19115.89
08:41:59|19115.94
08:42:00|19115.91
08:42:01|19115.6
08:42:03|19116.03
08:42:03|19117.31
08:42:04|19119.44
08:42:06|19119.
08:42:07|19119.15
08:42:08|19121.02
08:42:10|19121.05
08:42:11|19120.31
08:42:11|19121.68
08:42:12|19120.74
08:42:14|19120.71
08:42:14|19121.39
08:42:16|19120.97
08:42:17|19121.7
08:42:18|19121.87
08:42:19|19122.5
08:42:20|19121.96
08:42:21|19122.4
08:42:22|19122.8
08:42:23|19122.79
08:42:24|19122.2
08:42:25|19122.2
08:42:26|19122.09
08:42:27|19121.59
08:42:29|19120.08
08:42:29|19120.99
08:42:30|19120.28
08:42:31|19120.62
08:42:32|19120.8
08:42:33|19120.78
08:42:34|19121.11
08:42:35|19121.04
08:42:36|19122.44
08:42:37|19121.88
08:42:38|19121.85
08:42:40|19123.02
08:42:40|19122.56
08:42:42|19122.16
08:42:42|19122.76
08:42:44|19124.13
08:42:44|19125.79
08:42:46|19125.58
08:42:46|19125.18
08:42:48|19125.8
08:42:49|19125.48
08:42:51|19126.05
08:42:51|19127.22
08:42:52|19127.
08:42:53|19127.44
08:42:54|19127.55
08:42:55|19127.39
08:42:56|19127.65
08:42:57|19127.64
08:42:58|19126.82
08:43:00|19126.78
08:43:00|19126.37
08:43:01|19126.93
08:43:02|19127.4
08:43:04|19126.45
08:43:06|19127.39
08:43:07|19127.4
08:43:07|19125.25
08:43:09|19126.75
08:43:11|19125.94
08:43:11|19126.23
08:43:12|19126.09
08:43:13|19125.59
08:43:14|19125.24
08:43:15|19126.95
08:43:16|19129.19
08:43:17|19128.04
08:43:18|19129.41
08:43:19|19128.05
08:43:20|19128.07
08:43:21|19127.67
08:43:22|19128.51
08:43:23|19127.49
08:43:24|19128.16
08:43:25|19128.36
08:43:26|19128.38
08:43:27|19127.81
08:43:29|19128.28
08:43:30|19128.46
08:43:31|19127.86
08:43:31|19128.5
08:43:33|19128.03
08:43:34|19128.41
08:43:34|19126.99
08:43:35|19127.87
08:43:37|19127.29
08:43:38|19127.78
08:43:39|19127.1
08:43:40|19127.98
08:43:41|19127.3
08:43:42|19126.81
08:43:44|19127.6
08:43:44|19127.32
08:43:45|19126.88
08:43:46|19126.88
08:43:47|19127.98
08:43:48|19125.73
08:43:49|19125.06
08:43:50|19125.61
08:43:51|19126.67
08:43:52|19126.57
08:43:53|19125.6
08:43:54|19126.29
08:43:55|19126.35
08:43:56|19127.
08:43:57|19126.52
08:43:58|19126.53
08:43:59|19126.52
08:44:00|19126.16
08:44:01|19126.31
08:44:02|19126.24
08:44:04|19127.31
08:44:06|19126.8
08:44:07|19126.8
08:44:08|19127.81
08:44:10|19127.08
08:44:10|19127.17
08:44:12|19127.09
08:44:12|19127.98
08:44:13|19128.3
08:44:14|19127.5
08:44:16|19127.7
08:44:18|19127.26
08:44:19|19127.15
08:44:19|19126.18
08:44:20|19125.74
08:44:22|19126.4
08:44:23|19126.41
08:44:24|19126.11
08:44:25|19126.12
08:44:26|19126.31
08:44:27|19126.17
08:44:29|19127.66
08:44:30|19127.49
08:44:30|19127.72
08:44:31|19128.43
08:44:32|19127.45
08:44:34|19127.41
08:44:34|19127.17
08:44:35|19127.18
08:44:36|19128.57
08:44:38|19128.08
08:44:39|19128.92
08:44:40|19128.76
08:44:41|19128.1
08:44:43|19128.52
08:44:43|19129.06
08:44:45|19128.61
08:44:46|19128.31
08:44:48|19128.3
08:44:48|19128.47
08:44:49|19128.47
08:44:50|19129.43
08:44:51|19128.49
08:44:52|19128.51
08:44:53|19129.39
08:44:54|19125.79
08:44:55|19124.92
08:44:56|19125.92
08:44:58|19124.78
08:44:58|19124.06
08:44:59|19123.7
08:45:01|19124.69
08:45:01|19124.25
08:45:02|19123.24
08:45:03|19123.85
08:45:04|19124.19
08:45:06|19124.16
08:45:08|19124.48
08:45:09|19127.03
08:45:10|19127.74
08:45:11|19126.85
08:45:12|19126.53
08:45:13|19126.92
08:45:14|19127.09
08:45:15|19128.11
08:45:16|19127.54
08:45:17|19126.03
08:45:18|19124.71
08:45:19|19124.83
08:45:21|19125.47
08:45:21|19125.45
08:45:22|19124.56
08:45:24|19125.8
08:45:24|19125.68
08:45:26|19126.11
08:45:28|19125.25
08:45:29|19124.96
08:45:29|19124.81
08:45:31|19123.3
08:45:32|19121.17
08:45:34|19121.16
08:45:35|19121.25
08:45:37|19120.9
08:45:38|19121.14
08:45:39|19120.59
08:45:39|19121.14
08:45:41|19115.88
08:45:42|19116.64
08:45:42|19113.87
08:45:44|19113.65
08:45:45|19114.36
08:45:45|19115.52
08:45:46|19114.94
08:45:48|19115.34
08:45:48|19116.71
08:45:50|19116.17
08:45:51|19114.84
08:45:52|19114.78
08:45:53|19115.
08:45:54|19114.52
08:45:55|19115.87
08:45:57|19120.31
08:45:57|19121.35
08:45:59|19120.52
08:45:59|19120.64
08:46:01|19120.02
08:46:03|19122.46
08:46:03|19122.1
08:46:04|19123.25
08:46:05|19122.9
08:46:07|19122.02
08:46:08|19121.73
08:46:10|19122.23
08:46:11|19123.89
08:46:12|19124.81
08:46:13|19125.25
08:46:14|19125.24
08:46:14|19124.95
08:46:15|19124.18
08:46:17|19124.52
08:46:19|19124.34
08:46:19|19124.06
08:46:20|19123.59
08:46:21|19124.
08:46:22|19123.65
08:46:23|19124.1
08:46:24|19124.07
08:46:25|19123.45
08:46:26|19122.34
08:46:28|19122.87
08:46:29|19122.21
08:46:30|19121.88
08:46:32|19121.86
08:46:33|19122.04
08:46:34|19121.03
08:46:35|19121.76
08:46:35|19121.
08:46:36|19121.52
08:46:38|19120.66
08:46:40|19119.1
08:46:40|19118.46
08:46:41|19118.65
08:46:42|19118.48
08:46:43|19119.6
08:46:45|19119.04
08:46:45|19119.94
08:46:46|19120.21
08:46:47|19121.13
08:46:48|19120.38
08:46:49|19121.55
08:46:50|19120.88
08:46:51|19121.56
08:46:52|19122.09
08:46:53|19122.38
08:46:54|19122.07
08:46:55|19122.03
08:46:56|19121.12
08:46:57|19120.94
08:46:58|19121.05
08:47:00|19120.78
08:47:01|19124.08
08:47:02|19124.66
08:47:03|19122.74
08:47:04|19123.83
08:47:06|19123.79
08:47:06|19123.6
08:47:08|19125.16
08:47:08|19123.61
08:47:09|19123.41
08:47:11|19124.83
08:47:11|19124.8
08:47:13|19123.42
08:47:15|19123.46
08:47:16|19124.09
08:47:17|19123.55
08:47:18|19124.93
08:47:19|19124.1
08:47:20|19124.08
08:47:21|19125.
08:47:22|19123.71
08:47:23|19123.18
08:47:25|19124.31
08:47:26|19123.71
08:47:27|19124.28
08:47:27|19123.71
08:47:28|19123.15
08:47:29|19123.54
08:47:31|19123.45
08:47:31|19120.32
08:47:33|19119.96
08:47:33|19119.94
08:47:35|19119.14
08:47:36|19122.31
08:47:36|19122.27
08:47:38|19120.93
08:47:38|19121.2
08:47:39|19121.07
08:47:40|19120.4
08:47:41|19119.19
08:47:43|19119.64
08:47:44|19119.41
08:47:45|19118.23
08:47:46|19117.87
08:47:47|19118.23
08:47:48|19118.
08:47:49|19117.77
08:47:50|19116.96
08:47:51|19111.25
08:47:53|19112.55
08:47:53|19112.36
08:47:54|19112.6
08:47:56|19111.05
08:47:56|19112.31
08:47:57|19110.92
08:47:58|19111.6
08:47:59|19111.81
08:48:00|19112.39
08:48:02|19112.35
08:48:03|19113.03
08:48:04|19113.22
08:48:05|19113.
08:48:07|19112.94
08:48:08|19113.93
08:48:10|19114.37
08:48:10|19113.92
08:48:11|19112.77
08:48:12|19114.82
08:48:14|19114.65
08:48:14|19114.35
08:48:16|19113.93
08:48:17|19114.38
08:48:18|19113.09
08:48:19|19114.54
08:48:20|19114.4
08:48:21|19114.26
08:48:22|19114.68
08:48:24|19114.37
08:48:24|19114.84
08:48:26|19115.16
08:48:26|19114.5
08:48:27|19114.37
08:48:29|19118.32
08:48:29|19119.53
08:48:30|19118.76
08:48:32|19118.83
08:48:33|19118.51
08:48:34|19117.21
08:48:34|19118.24
08:48:35|19116.93
08:48:36|19117.37
08:48:37|19117.13
08:48:38|19117.23
08:48:40|19117.13
08:48:40|19117.33
08:48:41|19117.64
08:48:42|19117.27
08:48:44|19116.99
08:48:45|19117.03
08:48:46|19117.13
08:48:47|19116.52
08:48:48|19117.19
08:48:48|19117.54
08:48:50|19117.43
08:48:50|19117.78
08:48:52|19116.75
08:48:53|19117.16
08:48:53|19115.9
08:48:55|19116.92
08:48:56|19117.21
08:48:56|19116.57
08:48:57|19116.59
08:48:58|19116.4
08:48:59|19116.78
08:49:01|19116.47
08:49:02|19115.53
08:49:03|19115.46
08:49:04|19114.41
08:49:04|19114.77
08:49:06|19115.68
08:49:07|19115.15
08:49:08|19115.51
08:49:09|19115.73
08:49:10|19115.83
08:49:10|19116.26
08:49:11|19116.17
08:49:13|19116.6
08:49:14|19116.62
08:49:14|19116.5
08:49:15|19116.93
08:49:17|19116.17
08:49:18|19116.18
08:49:19|19115.2
08:49:19|19115.45
08:49:20|19114.9
08:49:22|19115.29
08:49:23|19114.83
08:49:23|19114.83
08:49:25|19115.2
08:49:26|19115.12
08:49:26|19115.73
08:49:28|19114.67
08:49:28|19114.54
08:49:31|19114.16
08:49:32|19113.08
08:49:33|19112.71
08:49:35|19111.98
08:49:35|19112.62
08:49:36|19112.34
08:49:37|19112.6
08:49:38|19112.33
08:49:39|19113.54
08:49:40|19113.59
08:49:41|19113.45
08:49:42|19113.76
08:49:43|19114.75
08:49:44|19114.86
08:49:45|19114.9
08:49:46|19114.68
08:49:48|19114.42
08:49:48|19114.92
08:49:50|19114.7
08:49:50|19114.15
08:49:51|19114.15
08:49:53|19114.83
08:49:55|19114.63
08:49:55|19114.35
08:49:56|19114.12
08:49:57|19114.96
08:49:59|19115.04
08:50:00|19113.92
08:50:00|19113.82
08:50:02|19113.99
08:50:03|19115.02
08:50:03|19115.03
08:50:04|19114.51
08:50:06|19113.3
08:50:07|19113.37
08:50:08|19113.77
08:50:08|19114.01
08:50:09|19113.99
08:50:11|19112.81
08:50:12|19113.53
08:50:14|19113.79
08:50:14|19113.28
08:50:15|19113.04
08:50:16|19113.05
08:50:17|19108.62
08:50:19|19109.91
08:50:20|19110.99
08:50:21|19111.55
08:50:22|19111.36
08:50:23|19112.6
08:50:24|19112.18
08:50:25|19113.07
08:50:25|19112.3
08:50:27|19112.76
08:50:27|19113.5
08:50:28|19114.3
08:50:29|19115.13
08:50:31|19114.45
08:50:33|19113.59
08:50:33|19113.77
08:50:35|19113.74
08:50:36|19113.14
08:50:37|19113.58
08:50:38|19112.62
08:50:39|19112.37
08:50:40|19111.96
08:50:41|19112.11
08:50:42|19112.51
08:50:43|19111.59
08:50:45|19112.
08:50:45|19111.87
08:50:46|19111.67
08:50:47|19112.93
08:50:48|19112.87
08:50:49|19113.85
08:50:50|19112.77
08:50:51|19114.
08:50:52|19114.38
08:50:53|19114.38
08:50:54|19114.41
08:50:55|19113.85
08:50:56|19118.34
08:50:57|19115.82
08:50:58|19115.73
08:51:00|19114.44
08:51:01|19114.43
08:51:02|19115.69
08:51:03|19115.38
08:51:04|19114.76
08:51:05|19116.83
08:51:06|19120.56
08:51:07|19119.39
08:51:08|19120.11
08:51:09|19120.2
08:51:10|19119.98
08:51:11|19120.07
08:51:12|19120.91
08:51:13|19120.07
08:51:14|19120.11
08:51:15|19120.18
08:51:16|19119.47
08:51:17|19118.93
08:51:18|19119.9
08:51:19|19119.4
08:51:21|19119.29
08:51:22|19118.27
08:51:23|19118.27
08:51:24|19118.33
08:51:25|19116.52
08:51:26|19115.85
08:51:27|19117.03
08:51:29|19118.45
08:51:30|19119.07
08:51:31|19119.03
08:51:32|19118.66
08:51:33|19118.45
08:51:34|19117.43
08:51:35|19117.51
08:51:36|19118.04
08:51:37|19118.1
08:51:39|19117.86
08:51:40|19118.11
08:51:41|19117.75
08:51:42|19118.64
08:51:43|19118.22
08:51:44|19119.99
08:51:44|19118.76
08:51:46|19119.63
08:51:47|19119.99
08:51:47|19118.2
08:51:49|19117.42
08:51:51|19118.1
08:51:51|19117.29
08:51:52|19117.3
08:51:53|19116.81
08:51:55|19117.57
08:51:55|19116.18
08:51:57|19117.16
08:51:58|19117.1
08:51:59|19118.08
08:51:59|19117.35
08:52:01|19117.41
08:52:02|19116.37
08:52:03|19115.11
08:52:04|19114.15
08:52:05|19113.72
08:52:06|19114.02
08:52:07|19114.86
08:52:08|19115.33
08:52:09|19114.76
08:52:10|19114.16
08:52:11|19114.24
08:52:13|19114.24
08:52:14|19113.78
08:52:15|19111.64
08:52:16|19112.86
08:52:17|19112.11
08:52:18|19113.2
08:52:19|19113.26
08:52:20|19113.12
08:52:21|19114.39
08:52:22|19113.78
08:52:23|19114.8
08:52:24|19114.76
08:52:25|19114.77
08:52:26|19114.82
08:52:28|19114.75
08:52:29|19114.69
08:52:30|19115.14
08:52:31|19115.38
08:52:32|19114.55
08:52:33|19114.46
08:52:35|19113.7
08:52:35|19112.44
08:52:36|19112.3
08:52:37|19114.31
08:52:38|19113.77
08:52:39|19114.2
08:52:41|19113.47
08:52:42|19112.84
08:52:43|19112.86
08:52:44|19113.97
08:52:45|19113.44
08:52:46|19111.82
08:52:47|19111.88
08:52:48|19111.76
08:52:49|19111.4
08:52:50|19111.7
08:52:51|19112.07
08:52:52|19112.08
08:52:54|19111.18
08:52:54|19110.41
08:52:55|19110.05
08:52:56|19109.58
08:52:57|19109.98
08:52:59|19108.73
08:53:00|19108.63
08:53:01|19108.12
08:53:01|19108.39
08:53:03|19108.48
08:53:04|19108.86
08:53:05|19108.83
08:53:06|19106.36
08:53:07|19106.94
08:53:08|19107.65
08:53:09|19106.91
08:53:11|19107.32
08:53:12|19102.81
08:53:13|19105.65
08:53:14|19104.61
08:53:16|19104.74
08:53:18|19102.56
08:53:18|19101.5
08:53:19|19102.9
08:53:20|19103.07
08:53:21|19102.48
08:53:22|19102.75
08:53:23|19103.7
08:53:24|19102.99
08:53:25|19102.71
08:53:26|19101.75
08:53:27|19101.35
08:53:28|19100.06
08:53:30|19101.91
08:53:30|19102.68
08:53:31|19102.51
08:53:32|19102.76
08:53:34|19103.31
08:53:35|19101.79
08:53:37|19102.3
08:53:37|19102.03
08:53:38|19101.28
08:53:39|19102.33
08:53:41|19103.64
08:53:42|19101.89
08:53:42|19102.76
08:53:44|19103.09
08:53:45|19102.68
08:53:47|19105.91
08:53:48|19105.06
08:53:48|19104.71
08:53:50|19104.3
08:53:52|19104.27
08:53:52|19103.99
08:53:53|19104.52
08:53:54|19104.46
08:53:55|19104.46
08:53:56|19103.23
08:53:57|19103.23
08:53:59|19102.12
08:54:00|19101.8
08:54:01|19101.05
08:54:02|19101.83
08:54:03|19101.99
08:54:03|19100.72
08:54:05|19100.5
08:54:06|19100.36
08:54:08|19102.49
08:54:08|19101.06
08:54:09|19101.42
08:54:10|19101.85
08:54:11|19101.16
08:54:13|19101.25
08:54:13|19100.73
08:54:14|19100.
08:54:15|19096.48
08:54:16|19096.32
08:54:17|19096.02
08:54:19|19095.41
08:54:19|19095.7
08:54:20|19095.27
08:54:22|19095.34
08:54:23|19097.03
08:54:24|19097.44
08:54:25|19095.5
08:54:26|19096.13
08:54:27|19094.92
08:54:28|19096.08
08:54:29|19096.28
08:54:30|19096.
08:54:31|19097.1
08:54:32|19097.83
08:54:33|19097.8
08:54:34|19099.24
08:54:36|19099.57
08:54:37|19099.21
08:54:38|19099.31
08:54:40|19099.46
08:54:41|19098.94
08:54:42|19098.65
08:54:43|19098.57
08:54:43|19098.76
08:54:44|19098.76
08:54:46|19099.23
08:54:47|19098.7
08:54:47|19098.15
08:54:48|19098.14
08:54:50|19097.28
08:54:51|19096.61
08:54:52|19095.92
08:54:53|19095.92
08:54:54|19096.31
08:54:56|19096.37
08:54:56|19095.2
08:54:57|19095.96
08:54:59|19096.51
08:54:59|19095.53
08:55:01|19098.98
08:55:02|19099.72
08:55:03|19100.11
08:55:03|19099.55
08:55:05|19100.31
08:55:06|19100.1
08:55:07|19100.44
08:55:08|19101.31
08:55:09|19099.85
08:55:10|19101.1
08:55:11|19101.87
08:55:12|19102.32
08:55:13|19102.07
08:55:14|19102.96
08:55:15|19102.1
08:55:17|19102.01
08:55:18|19101.17
08:55:19|19102.42
08:55:21|19102.51
08:55:22|19102.86
08:55:23|19102.37
08:55:24|19100.6
08:55:26|19101.13
08:55:26|19101.52
08:55:28|19101.31
08:55:28|19101.62
08:55:30|19102.07
08:55:30|19105.7
08:55:32|19104.12
08:55:33|19104.42
08:55:34|19104.21
08:55:35|19104.89
08:55:37|19104.67
08:55:38|19104.01
08:55:38|19103.53
08:55:40|19103.18
08:55:41|19102.52
08:55:42|19101.62
08:55:42|19101.23
08:55:43|19101.12
08:55:45|19100.67
08:55:46|19100.2
08:55:48|19100.67
08:55:49|19100.62
08:55:49|19100.26
08:55:51|19099.77
08:55:52|19100.15
08:55:53|19100.8
08:55:54|19101.6
08:55:54|19100.81
08:55:56|19101.21
08:55:56|19101.71
08:55:58|19100.14
08:55:58|19100.65
08:56:00|19100.66
08:56:01|19100.1
08:56:02|19100.11
08:56:03|19099.73
08:56:04|19100.04
08:56:06|19100.53
08:56:06|19100.
08:56:08|19098.3
08:56:08|19097.03
08:56:09|19098.86
08:56:10|19098.92
08:56:12|19101.08
08:56:13|19099.75
08:56:13|19099.63
08:56:15|19100.09
08:56:15|19100.59
08:56:17|19100.
08:56:18|19100.06
08:56:19|19098.79
08:56:20|19100.23
08:56:21|19099.47
08:56:22|19101.04
08:56:23|19100.29
08:56:24|19100.98
08:56:25|19100.99
08:56:26|19100.4
08:56:27|19101.71
08:56:28|19101.74
08:56:29|19101.71
08:56:30|19101.2
08:56:31|19101.15
08:56:32|19102.11
08:56:33|19102.43
08:56:34|19101.91
08:56:35|19102.49
08:56:37|19102.4
08:56:37|19102.77
08:56:39|19100.72
08:56:40|19101.3
08:56:41|19102.41
08:56:42|19101.96
08:56:43|19101.95
08:56:43|19102.37
08:56:44|19102.49
08:56:45|19101.98
08:56:47|19101.13
08:56:48|19102.03
08:56:48|19101.7
08:56:49|19101.77
08:56:50|19102.47
08:56:52|19103.11
08:56:53|19103.56
08:56:53|19102.95
08:56:55|19103.07
08:56:55|19105.74
08:56:57|19105.86
08:56:57|19105.94
08:56:59|19106.16
08:56:59|19105.71
08:57:00|19105.25
08:57:03|19105.11
08:57:03|19106.56
08:57:04|19105.44
08:57:05|19105.37
08:57:06|19105.97
08:57:07|19104.98
08:57:08|19105.17
08:57:09|19105.25
08:57:10|19105.19
08:57:11|19105.95
08:57:12|19105.01
08:57:14|19104.11
08:57:15|19104.82
08:57:16|19104.19
08:57:17|19104.95
08:57:19|19104.43
08:57:19|19104.42
08:57:20|19104.65
08:57:21|19104.24
08:57:22|19105.38
08:57:24|19106.23
08:57:24|19106.19
08:57:25|19105.99
08:57:26|19106.
08:57:27|19105.68
08:57:29|19104.32
08:57:30|19104.37
08:57:32|19105.99
08:57:32|19105.92
08:57:34|19104.75
08:57:35|19105.15
08:57:37|19105.44
08:57:37|19104.18
08:57:38|19103.06
08:57:40|19103.73
08:57:40|19103.45
08:57:42|19103.29
08:57:43|19103.3
08:57:44|19103.24
08:57:45|19102.62
08:57:46|19102.69
08:57:47|19102.41
08:57:48|19102.68
08:57:49|19102.2
08:57:50|19102.96
08:57:51|19103.38
08:57:52|19103.5
08:57:53|19103.67
08:57:55|19102.38
08:57:55|19103.12
08:57:56|19102.35
08:57:57|19102.58
08:57:59|19102.43
08:57:59|19102.41
08:58:01|19102.3
08:58:03|19102.1
08:58:04|19101.84
08:58:04|19102.1
08:58:05|19101.5
08:58:06|19101.3
08:58:07|19101.04
08:58:08|19101.
08:58:09|19100.25
08:58:10|19101.44
08:58:11|19102.14
08:58:12|19101.34
08:58:14|19101.17
08:58:15|19101.9
08:58:16|19100.75
08:58:18|19101.26
08:58:19|19101.02
08:58:19|19102.27
08:58:20|19100.99
08:58:21|19101.48
08:58:22|19101.2
08:58:24|19102.69
08:58:25|19103.79
08:58:26|19103.7
08:58:27|19103.56
08:58:28|19103.57
08:58:30|19102.88
08:58:30|19103.26
08:58:31|19103.08
08:58:33|19102.91
08:58:34|19102.9
08:58:35|19103.39
08:58:36|19102.84
08:58:37|19103.29
08:58:38|19102.58
08:58:39|19102.53
08:58:40|19103.29
08:58:41|19102.7
08:58:42|19102.45
08:58:43|19102.99
08:58:44|19103.43
08:58:46|19103.54
08:58:46|19103.01
08:58:47|19102.83
08:58:49|19102.83
08:58:50|19102.75
08:58:51|19105.44
08:58:52|19105.63
08:58:53|19104.83
08:58:54|19104.83
08:58:55|19105.01
08:58:56|19103.11
08:58:57|19103.45
08:58:58|19104.49
08:58:59|19104.5
08:59:00|19104.88
08:59:01|19105.76
08:59:02|19104.96
08:59:03|19104.25
08:59:04|19105.13
08:59:05|19103.84
08:59:06|19104.26
08:59:07|19104.7
08:59:08|19103.72
08:59:09|19104.86
08:59:10|19104.86
08:59:11|19104.38
08:59:12|19104.51
08:59:13|19104.51
08:59:14|19103.6
08:59:15|19103.85
08:59:16|19103.57
08:59:17|19103.6
08:59:18|19103.3
08:59:19|19102.75
08:59:20|19102.41
08:59:21|19102.13
08:59:22|19102.01
08:59:24|19102.99
08:59:24|19102.63
08:59:25|19102.99
08:59:26|19102.73
08:59:27|19102.86
08:59:28|19102.47
08:59:29|19102.5
08:59:30|19102.51
08:59:31|19103.03
08:59:32|19103.55
08:59:33|19102.7
08:59:35|19102.78
08:59:35|19103.07
08:59:36|19103.62
08:59:37|19103.43
08:59:38|19104.63
08:59:39|19105.78
08:59:40|19105.68
08:59:41|19109.36
08:59:42|19109.96
08:59:43|19107.48
08:59:44|19107.51
08:59:45|19107.13
08:59:46|19107.54
08:59:48|19106.91
08:59:50|19107.13
08:59:50|19107.15
08:59:51|19107.41
08:59:52|19107.69
08:59:53|19107.48
08:59:54|19107.7
08:59:55|19107.79
08:59:57|19107.79
08:59:57|19108.65
08:59:58|19108.4
08:59:59|19106.71
09:00:00|19106.66
09:00:01|19106.9
09:00:03|19107.56
09:00:04|19108.33
09:00:05|19107.86
09:00:07|19107.97
09:00:08|19107.28
09:00:09|19107.11
09:00:10|19106.71
09:00:11|19107.56
09:00:12|19107.4
09:00:13|19108.14
09:00:14|19108.38
09:00:15|19108.4
09:00:16|19107.89
09:00:17|19108.48
09:00:18|19109.3
09:00:19|19109.36
09:00:20|19108.87
09:00:22|19109.16
09:00:23|19109.72
09:00:23|19109.76
09:00:26|19110.26
09:00:27|19110.88
09:00:28|19110.84
09:00:29|19109.86
09:00:30|19109.85
09:00:31|19109.87
09:00:32|19108.96
09:00:33|19109.03
09:00:34|19109.07
09:00:35|19108.49
09:00:36|19108.54
09:00:38|19108.68
09:00:39|19108.68
09:00:39|19109.34
09:00:41|19107.77
09:00:42|19103.87
09:00:44|19104.6
09:00:44|19105.23
09:00:46|19104.46
09:00:47|19106.54
09:00:48|19106.37
09:00:49|19106.84
09:00:49|19106.
09:00:50|19105.99
09:00:52|19106.18
09:00:52|19105.76
09:00:53|19105.02
09:00:55|19104.79
09:00:56|19103.72
09:00:57|19104.
09:00:58|19104.46
09:00:59|19104.47
09:01:00|19103.84
09:01:01|19103.8
09:01:03|19104.25
09:01:04|19104.26
09:01:06|19103.7
09:01:06|19100.47
09:01:08|19103.14
09:01:09|19103.99
09:01:10|19104.44
09:01:11|19104.38
09:01:12|19105.3
09:01:13|19105.01
09:01:14|19105.94
09:01:15|19106.99
09:01:16|19107.14
09:01:17|19106.71
09:01:19|19106.42
09:01:19|19106.94
09:01:20|19107.87
09:01:21|19107.06
09:01:22|19106.6
09:01:24|19107.06
09:01:26|19108.01
09:01:27|19106.49
09:01:28|19106.23
09:01:29|19106.7
09:01:30|19107.19
09:01:30|19107.19
09:01:32|19107.7
09:01:33|19106.81
09:01:34|19107.03
09:01:35|19106.46
09:01:36|19106.31
09:01:37|19106.29
09:01:39|19108.58
09:01:39|19108.73
09:01:40|19108.14
09:01:41|19111.05
09:01:43|19111.14
09:01:45|19113.81
09:01:45|19113.55
09:01:46|19114.34
09:01:48|19116.22
09:01:48|19114.98
09:01:50|19115.31
09:01:52|19113.74
09:01:52|19112.87
09:01:53|19111.35
09:01:54|19110.82
09:01:56|19111.05
09:01:56|19111.27
09:01:58|19111.79
09:01:59|19111.32
09:02:00|19111.55
09:02:00|19111.88
09:02:02|19112.16
09:02:04|19113.82
09:02:04|19114.47
09:02:06|19113.55
09:02:07|19113.89
09:02:08|19114.87
09:02:09|19114.5
09:02:10|19116.03
09:02:11|19115.72
09:02:12|19115.32
09:02:12|19114.94
09:02:14|19114.81
09:02:15|19115.27
09:02:16|19115.73
09:02:16|19114.87
09:02:17|19114.78
09:02:19|19114.81
09:02:19|19114.8
09:02:21|19114.42
09:02:22|19114.34
09:02:23|19113.99
09:02:25|19114.6
09:02:25|19114.12
09:02:26|19113.64
09:02:27|19113.71
09:02:28|19114.29
09:02:29|19114.41
09:02:30|19112.28
09:02:31|19112.69
09:02:32|19112.3
09:02:34|19112.12
09:02:34|19109.57
09:02:35|19110.03
09:02:37|19110.83
09:02:37|19109.99
09:02:39|19109.95
09:02:40|19109.67
09:02:40|19108.8
09:02:41|19108.75
09:02:43|19109.2
09:02:43|19109.38
09:02:44|19108.76
09:02:46|19108.37
09:02:46|19108.25
09:02:48|19108.71
09:02:48|19108.8
09:02:50|19108.84
09:02:51|19108.69
09:02:51|19108.36
09:02:54|19108.56
09:02:54|19108.4
09:02:55|19108.99
09:02:56|19108.28
09:02:57|19108.28
09:02:58|19108.08
09:02:59|19108.53
09:03:01|19109.21
09:03:02|19111.88
09:03:04|19110.85
09:03:04|19111.3
09:03:05|19110.3
09:03:06|19111.2
09:03:08|19110.8
09:03:09|19111.78
09:03:10|19111.77
09:03:11|19112.84
09:03:12|19111.83
09:03:13|19112.78
09:03:15|19112.93
09:03:15|19112.85
09:03:17|19111.92
09:03:17|19111.59
09:03:18|19111.41
09:03:19|19110.84
09:03:21|19109.36
09:03:21|19109.85
09:03:22|19109.2
09:03:24|19109.23
09:03:26|19108.82
09:03:26|19107.69
09:03:27|19106.99
09:03:28|19107.47
09:03:29|19109.09
09:03:31|19108.68
09:03:32|19109.59
09:03:33|19109.38
09:03:34|19109.57
09:03:35|19108.5
09:03:36|19108.87
09:03:37|19108.83
09:03:38|19108.46
09:03:40|19108.74
09:03:40|19108.
09:03:41|19108.62
09:03:42|19108.91
09:03:44|19109.43
09:03:46|19108.85
09:03:46|19108.59
09:03:47|19108.4
09:03:49|19109.25
09:03:50|19108.5
09:03:50|19108.51
09:03:53|19108.31
09:03:53|19107.68
09:03:54|19108.62
09:03:55|19108.62
09:03:56|19108.26
09:03:58|19108.4
09:03:58|19109.36
09:04:00|19110.25
09:04:00|19110.16
09:04:03|19110.35
09:04:03|19110.97
09:04:04|19110.97
09:04:05|19110.07
09:04:06|19109.38
09:04:07|19109.39
09:04:08|19109.85
09:04:09|19109.89
09:04:11|19109.8
09:04:12|19109.77
09:04:13|19109.6
09:04:13|19109.
09:04:14|19109.4
09:04:16|19108.4
09:04:16|19109.05
09:04:17|19108.41
09:04:18|19108.94
09:04:20|19108.97
09:04:21|19109.11
09:04:22|19108.73
09:04:22|19108.72
09:04:24|19108.42
09:04:25|19109.21
09:04:26|19109.2
09:04:28|19109.64
09:04:29|19109.36
09:04:30|19109.43
09:04:31|19109.19
09:04:32|19108.85
09:04:33|19108.85
09:04:34|19108.81
09:04:35|19109.82
09:04:36|19110.
09:04:37|19109.69
09:04:38|19109.8
09:04:39|19109.37
09:04:40|19109.39
09:04:41|19110.59
09:04:42|19112.27
09:04:43|19112.01
09:04:44|19112.38
09:04:45|19110.7
09:04:46|19109.75
09:04:47|19108.51
09:04:48|19108.41
09:04:49|19108.42
09:04:50|19107.78
09:04:51|19108.12
09:04:52|19108.4
09:04:53|19107.99
09:04:54|19107.46
09:04:55|19107.8
09:04:57|19107.23
09:04:58|19107.91
09:04:59|19107.89
09:04:59|19107.26
09:05:00|19107.41
09:05:02|19106.54
09:05:03|19107.74
09:05:04|19106.49
09:05:05|19107.27
09:05:06|19106.87
09:05:07|19106.06
09:05:08|19105.31
09:05:09|19106.42
09:05:10|19106.33
09:05:11|19106.23
09:05:12|19106.61
09:05:13|19107.69
09:05:14|19108.34
09:05:15|19107.4
09:05:16|19108.38
09:05:17|19109.35
09:05:18|19109.1
09:05:19|19109.08
09:05:20|19109.41
09:05:21|19109.98
09:05:22|19109.44
09:05:23|19109.19
09:05:24|19109.
09:05:25|19108.04
09:05:26|19108.31
09:05:27|19108.17
09:05:28|19108.08
09:05:30|19107.46
09:05:32|19107.76
09:05:32|19107.22
09:05:33|19107.41
09:05:35|19107.54
09:05:36|19107.52
09:05:38|19107.08
09:05:39|19106.66
09:05:39|19107.9
09:05:41|19107.
09:05:42|19107.01
09:05:43|19107.06
09:05:44|19106.71
09:05:45|19106.93
09:05:46|19107.35
09:05:47|19107.03
09:05:48|19107.47
09:05:49|19106.97
09:05:50|19107.39
09:05:51|19107.02
09:05:53|19106.94
09:05:54|19106.92
09:05:54|19107.45
09:05:56|19107.23
09:05:57|19107.31
09:05:58|19107.31
09:05:59|19106.94
09:06:00|19106.82
09:06:01|19106.76
09:06:02|19106.75
09:06:03|19106.79
09:06:04|19106.18
09:06:05|19105.8
09:06:06|19103.01
09:06:07|19104.48
09:06:08|19104.95
09:06:09|19101.86
09:06:11|19101.51
09:06:12|19102.23
09:06:12|19101.76
09:06:13|19101.74
09:06:14|19101.47
09:06:15|19102.
09:06:17|19101.69
09:06:18|19100.33
09:06:19|19100.35
09:06:20|19102.2
09:06:21|19101.92
09:06:22|19103.05
09:06:23|19103.82
09:06:24|19103.01
09:06:26|19102.88
09:06:27|19100.47
09:06:28|19101.02
09:06:29|19100.96
09:06:30|19101.72
09:06:31|19099.67
09:06:33|19099.05
09:06:33|19098.4
09:06:34|19098.18
09:06:35|19098.58
09:06:37|19099.38
09:06:37|19100.05
09:06:38|19099.41
09:06:39|19099.31
09:06:40|19098.87
09:06:41|19101.01
09:06:43|19100.68
09:06:44|19100.99
09:06:45|19100.86
09:06:46|19100.88
09:06:48|19102.
09:06:49|19101.53
09:06:50|19101.29
09:06:51|19100.8
09:06:52|19100.17
09:06:53|19099.77
09:06:54|19100.05
09:06:55|19099.77
09:06:56|19099.18
09:06:57|19099.83
09:06:58|19099.27
09:06:59|19099.
09:07:00|19099.34
09:07:02|19099.2
09:07:02|19099.07
09:07:03|19098.55
09:07:05|19096.96
09:07:06|19096.5
09:07:07|19096.7
09:07:08|19096.47
09:07:09|19095.72
09:07:09|19096.62
09:07:10|19096.5
09:07:11|19096.49
09:07:12|19096.78
09:07:13|19096.14
09:07:15|19096.46
09:07:15|19096.06
09:07:17|19096.89
09:07:17|19096.32
09:07:19|19098.72
09:07:20|19098.21
09:07:21|19098.25
09:07:22|19098.94
09:07:23|19098.91
09:07:24|19097.73
09:07:25|19097.6
09:07:26|19097.51
09:07:27|19098.07
09:07:28|19094.98
09:07:29|19095.28
09:07:30|19094.84
09:07:32|19095.99
09:07:32|19095.73
09:07:33|19095.46
09:07:35|19095.22
09:07:35|19095.3
09:07:37|19095.21
09:07:38|19094.27
09:07:40|19095.23
09:07:40|19094.7
09:07:42|19092.95
09:07:43|19091.88
09:07:44|19092.22
09:07:45|19092.43
09:07:47|19092.33
09:07:48|19092.97
09:07:49|19092.37
09:07:49|19093.18
09:07:51|19095.24
09:07:52|19095.12
09:07:53|19093.69
09:07:54|19093.28
09:07:55|19093.49
09:07:56|19092.56
09:07:57|19093.01
09:07:58|19093.02
09:07:59|19091.24
09:08:00|19091.03
09:08:01|19091.72
09:08:02|19092.44
09:08:03|19092.48
09:08:04|19093.5
09:08:05|19096.81
09:08:06|19096.23
09:08:07|19096.48
09:08:08|19096.01
09:08:10|19096.86
09:08:10|19096.81
09:08:11|19096.8
09:08:12|19095.28
09:08:13|19095.07
09:08:14|19096.34
09:08:15|19096.17
09:08:17|19096.01
09:08:18|19096.15
09:08:19|19096.53
09:08:19|19097.03
09:08:22|19098.02
09:08:22|19098.43
09:08:23|19100.79
09:08:25|19100.66
09:08:26|19100.19
09:08:26|19100.92
09:08:28|19101.04
09:08:29|19100.69
09:08:30|19100.56
09:08:30|19099.94
09:08:32|19102.3
09:08:33|19102.3
09:08:35|19102.46
09:08:35|19102.95
09:08:36|19102.69
09:08:37|19102.93
09:08:38|19102.51
09:08:39|19102.62
09:08:40|19102.99
09:08:41|19103.19
09:08:42|19103.99
09:08:43|19106.87
09:08:44|19107.84
09:08:45|19111.79
09:08:46|19110.61
09:08:47|19110.57
09:08:48|19111.21
09:08:49|19110.1
09:08:50|19111.06
09:08:51|19110.8
09:08:52|19111.48
09:08:53|19110.55
09:08:54|19111.71
09:08:55|19111.01
09:08:56|19111.15
09:08:57|19111.64
09:08:58|19111.23
09:08:59|19109.85
09:09:00|19110.68
09:09:02|19110.5
09:09:04|19111.81
09:09:04|19115.
09:09:05|19115.22
09:09:06|19115.33
09:09:07|19116.1
09:09:08|19115.69
09:09:09|19115.59
09:09:10|19114.48
09:09:11|19116.5
09:09:12|19116.13
09:09:13|19116.
09:09:15|19116.25
09:09:16|19116.
09:09:16|19116.5
09:09:19|19116.12
09:09:19|19117.89
09:09:20|19116.72
09:09:21|19116.72
09:09:22|19115.18
09:09:23|19116.09
09:09:24|19116.16
09:09:25|19115.18
09:09:26|19113.96
09:09:27|19113.78
09:09:28|19114.05
09:09:29|19114.66
09:09:30|19116.32
09:09:32|19116.93
09:09:33|19116.72
09:09:33|19116.48
09:09:34|19116.33
09:09:35|19116.11
09:09:38|19116.7
09:09:38|19116.4
09:09:39|19115.81
09:09:40|19115.94
09:09:41|19115.46
09:09:43|19114.78
09:09:44|19114.23
09:09:45|19114.25
09:09:45|19114.62
09:09:46|19114.7
09:09:48|19114.69
09:09:50|19111.51
09:09:51|19111.59
09:09:52|19111.91
09:09:52|19111.46
09:09:55|19111.94
09:09:55|19112.3
09:09:56|19111.46
09:09:57|19111.6
09:09:58|19112.67
09:10:00|19110.82
09:10:01|19109.85
09:10:02|19110.25
09:10:03|19110.14
09:10:04|19110.32
09:10:05|19110.27
09:10:06|19110.54
09:10:07|19109.88
09:10:08|19110.29
09:10:09|19110.82
09:10:10|19111.16
09:10:11|19111.16
09:10:12|19111.02
09:10:14|19107.71
09:10:14|19108.33
09:10:16|19108.37
09:10:16|19107.12
09:10:18|19110.34
09:10:19|19110.35
09:10:20|19110.75
09:10:21|19111.2
09:10:22|19110.68
09:10:23|19111.51
09:10:24|19110.8
09:10:25|19110.85
09:10:26|19107.89
09:10:27|19109.54
09:10:29|19110.6
09:10:30|19110.11
09:10:30|19111.32
09:10:31|19109.86
09:10:33|19109.65
09:10:33|19110.28
09:10:34|19110.34
09:10:36|19110.05
09:10:37|19111.09
09:10:38|19111.26
09:10:40|19110.42
09:10:40|19112.09
09:10:42|19112.07
09:10:43|19112.18
09:10:44|19110.73
09:10:45|19109.07
09:10:46|19109.39
09:10:47|19109.38
09:10:49|19110.23
09:10:50|19109.78
09:10:51|19110.34
09:10:52|19111.08
09:10:53|19110.52
09:10:54|19110.66
09:10:55|19108.5
09:10:56|19107.89
09:10:57|19107.92
09:10:58|19107.47
09:10:59|19107.49
09:11:00|19107.84
09:11:01|19107.24
09:11:03|19108.31
09:11:04|19108.4
09:11:05|19108.39
09:11:06|19108.3
09:11:07|19108.58
09:11:08|19108.57
09:11:09|19108.58
09:11:10|19108.63
09:11:11|19109.28
09:11:12|19109.78
09:11:13|19109.26
09:11:14|19109.96
09:11:15|19110.39
09:11:16|19113.58
09:11:17|19112.04
09:11:18|19111.49
09:11:20|19109.36
09:11:20|19110.
09:11:22|19109.33
09:11:22|19108.9
09:11:23|19109.17
09:11:24|19109.69
09:11:26|19109.92
09:11:27|19109.84
09:11:28|19109.5
09:11:29|19109.
09:11:30|19109.5
09:11:31|19109.
09:11:32|19108.94
09:11:33|19109.5
09:11:34|19109.99
09:11:35|19111.51
09:11:36|19111.
09:11:37|19111.01
09:11:38|19111.32
09:11:39|19112.
09:11:40|19111.04
09:11:41|19111.65
09:11:42|19111.22
09:11:43|19111.23
09:11:44|19108.94
09:11:45|19110.01
09:11:46|19110.71
09:11:47|19110.1
09:11:48|19109.33
09:11:49|19110.
09:11:51|19108.86
09:11:51|19108.88
09:11:53|19109.94
09:11:54|19109.99
09:11:55|19109.95
09:11:56|19110.11
09:11:57|19109.37
09:11:58|19110.3
09:11:59|19109.41
09:12:00|19109.6
09:12:01|19109.61
09:12:02|19107.82
09:12:03|19108.79
09:12:04|19108.32
09:12:06|19105.67
09:12:07|19106.29
09:12:08|19106.7
09:12:10|19106.24
09:12:11|19106.43
09:12:11|19107.53
09:12:12|19107.57
09:12:14|19106.56
09:12:14|19107.36
09:12:15|19107.09
09:12:17|19107.47
09:12:17|19107.05
09:12:19|19106.56
09:12:20|19106.71
09:12:21|19107.2
09:12:22|19107.23
09:12:24|19108.2
09:12:25|19107.1
09:12:26|19106.99
09:12:28|19106.49
09:12:28|19106.49
09:12:30|19106.9
09:12:31|19106.09
09:12:32|19105.83
09:12:33|19106.13
09:12:34|19106.91
09:12:36|19107.85
09:12:37|19108.5
09:12:38|19108.96
09:12:39|19108.41
09:12:40|19108.84
09:12:41|19108.9
09:12:42|19108.3
09:12:43|19109.45
09:12:44|19108.87
09:12:45|19108.79
09:12:46|19108.89
09:12:48|19109.09
09:12:49|19109.09
09:12:50|19109.17
09:12:51|19109.88
09:12:52|19109.99
09:12:53|19109.32
09:12:54|19109.36
09:12:55|19109.99
09:12:56|19109.41
09:12:57|19109.98
09:12:58|19108.26
09:12:59|19109.19
09:13:00|19109.8
09:13:01|19109.1
09:13:02|19110.56
09:13:03|19109.7
09:13:04|19111.54
09:13:05|19110.18
09:13:07|19109.56
09:13:07|19109.45
09:13:09|19109.9
09:13:10|19109.99
09:13:11|19109.76
09:13:12|19110.31
09:13:13|19109.5
09:13:14|19109.49
09:13:15|19109.63
09:13:16|19109.48
09:13:17|19107.9
09:13:18|19107.89
09:13:20|19107.56
09:13:21|19109.02
09:13:22|19106.46
09:13:23|19107.41
09:13:24|19109.
09:13:24|19109.38
09:13:25|19107.55
09:13:26|19108.29
09:13:27|19107.15
09:13:29|19108.28
09:13:30|19108.28
09:13:31|19108.25
09:13:32|19108.13
09:13:33|19107.87
09:13:35|19107.41
09:13:36|19108.15
09:13:36|19107.42
09:13:38|19107.89
09:13:38|19107.92
09:13:40|19105.35
09:13:40|19105.83
09:13:42|19105.09
09:13:43|19105.27
09:13:44|19105.84
09:13:45|19105.55
09:13:46|19106.04
09:13:47|19105.31
09:13:48|19105.29
09:13:49|19105.3
09:13:50|19105.33
09:13:51|19106.27
09:13:52|19106.22
09:13:53|19106.4
09:13:55|19105.11
09:13:56|19105.4
09:13:57|19106.9
09:13:58|19106.08
09:13:59|19106.47
09:14:00|19106.55
09:14:01|19105.74
09:14:02|19105.41
09:14:03|19105.44
09:14:04|19105.3
09:14:06|19105.27
09:14:06|19104.99
09:14:07|19105.9
09:14:09|19105.68
09:14:10|19104.46
09:14:10|19103.01
09:14:11|19103.48
09:14:12|19104.21
09:14:14|19104.96
09:14:14|19104.77
09:14:16|19104.78
09:14:16|19104.24
09:14:18|19104.18
09:14:18|19104.31
09:14:19|19104.46
09:14:21|19103.55
09:14:21|19104.45
09:14:22|19104.87
09:14:23|19103.9
09:14:24|19104.03
09:14:25|19103.97
09:14:27|19104.09
09:14:27|19104.28
09:14:29|19104.24
09:14:30|19103.54
09:14:30|19104.03
09:14:31|19103.69
09:14:32|19102.1
09:14:33|19100.54
09:14:34|19100.77
09:14:35|19100.64
09:14:37|19100.5
09:14:38|19100.51
09:14:39|19099.56
09:14:40|19100.03
09:14:41|19100.34
09:14:42|19100.53
09:14:43|19100.1
09:14:45|19100.51
09:14:45|19100.25
09:14:47|19101.89
09:14:48|19102.
09:14:49|19102.18
09:14:49|19102.18
09:14:50|19102.3
09:14:52|19102.45
09:14:53|19103.34
09:14:54|19102.82
09:14:56|19102.58
09:14:56|19102.86
09:14:57|19102.75
09:14:58|19103.17
09:15:00|19103.5
09:15:02|19103.26
09:15:02|19102.95
09:15:04|19101.82
09:15:05|19102.06
09:15:06|19102.71
09:15:08|19100.44
09:15:09|19097.5
09:15:10|19098.82
09:15:11|19097.41
09:15:12|19098.07
09:15:13|19098.8
09:15:14|19097.84
09:15:15|19098.05
09:15:16|19097.49
09:15:17|19097.08
09:15:18|19097.02
09:15:19|19098.5
09:15:20|19096.76
09:15:21|19097.94
09:15:22|19098.1
09:15:23|19098.6
09:15:24|19098.98
09:15:25|19098.41
09:15:26|19098.11
09:15:27|19098.58
09:15:28|19098.91
09:15:29|19098.32
09:15:30|19097.88
09:15:32|19098.4
09:15:33|19098.76
09:15:33|19098.18
09:15:35|19099.16
09:15:36|19098.69
09:15:36|19098.37
09:15:38|19099.05
09:15:39|19102.18
09:15:40|19100.49
09:15:41|19099.73
09:15:43|19099.57
09:15:43|19100.05
09:15:45|19100.9
09:15:46|19101.16
09:15:47|19101.11
09:15:48|19103.14
09:15:49|19102.83
09:15:50|19102.9
09:15:51|19102.07
09:15:52|19102.85
09:15:53|19102.06
09:15:54|19101.5
09:15:55|19101.34
09:15:56|19101.34
09:15:57|19100.63
09:15:59|19101.58
09:15:59|19101.57
09:16:01|19101.07
09:16:01|19100.59
09:16:03|19100.71
09:16:04|19097.85
09:16:04|19098.02
09:16:06|19097.61
09:16:06|19097.12
09:16:08|19096.5
09:16:08|19096.5
09:16:09|19096.
09:16:10|19096.7
09:16:12|19096.58
09:16:12|19096.87
09:16:13|19097.01
09:16:15|19096.59
09:16:16|19096.99
09:16:17|19096.09
09:16:18|19096.5
09:16:19|19097.11
09:16:20|19097.77
09:16:21|19097.77
09:16:22|19094.63
09:16:23|19093.74
09:16:24|19095.64
09:16:25|19094.71
09:16:26|19094.82
09:16:27|19094.09
09:16:28|19093.85
09:16:29|19093.81
09:16:31|19092.96
09:16:31|19094.02
09:16:32|19094.17
09:16:33|19096.13
09:16:34|19096.03
09:16:36|19096.81
09:16:37|19096.8
09:16:38|19096.95
09:16:40|19096.88
09:16:41|19098.36
09:16:41|19098.18
09:16:42|19097.91
09:16:43|19098.49
09:16:44|19099.04
09:16:45|19100.32
09:16:46|19099.79
09:16:47|19099.27
09:16:48|19098.98
09:16:49|19101.02
09:16:51|19101.3
09:16:52|19102.19
09:16:53|19102.07
09:16:54|19101.16
09:16:55|19101.61
09:16:56|19101.56
09:16:57|19101.73
09:16:58|19101.22
09:16:59|19100.76
09:17:01|19100.13
09:17:01|19098.76
09:17:03|19098.07
09:17:04|19098.46
09:17:04|19097.53
09:17:05|19097.31
09:17:06|19097.03
09:17:07|19097.33
09:17:09|19097.26
09:17:10|19098.07
09:17:10|19098.09
09:17:12|19098.08
09:17:12|19098.95
09:17:13|19098.92
09:17:15|19098.85
09:17:16|19098.88
09:17:16|19098.58
09:17:17|19098.42
09:17:19|19097.51
09:17:20|19094.45
09:17:21|19094.54
09:17:22|19093.79
09:17:23|19093.27
09:17:24|19092.59
09:17:25|19092.95
09:17:26|19093.16
09:17:27|19093.7
09:17:28|19093.44
09:17:29|19093.48
09:17:30|19093.
09:17:31|19093.45
09:17:32|19094.26
09:17:33|19094.22
09:17:34|19093.71
09:17:35|19093.69
09:17:36|19094.04
09:17:37|19093.41
09:17:38|19090.38
09:17:40|19090.91
09:17:40|19090.85
09:17:42|19091.81
09:17:42|19091.83
09:17:44|19092.94
09:17:44|19092.5
09:17:45|19092.7
09:17:47|19092.75
09:17:47|19092.69
09:17:49|19092.11
09:17:50|19093.76
09:17:51|19092.75
09:17:52|19093.48
09:17:53|19091.24
09:17:55|19090.15
09:17:56|19091.07
09:17:58|19090.34
09:18:00|19091.33
09:18:00|19090.66
09:18:01|19090.32
09:18:02|19089.11
09:18:03|19090.2
09:18:04|19090.79
09:18:05|19082.31
09:18:06|19084.04
09:18:07|19083.08
09:18:08|19085.39
09:18:10|19078.
09:18:10|19080.
09:18:12|19079.94
09:18:12|19080.67
09:18:13|19082.24
09:18:15|19082.13
09:18:16|19080.51
09:18:16|19081.87
09:18:18|19081.56
09:18:18|19082.73
09:18:20|19081.76
09:18:21|19081.51
09:18:22|19081.16
09:18:24|19081.26
09:18:24|19081.21
09:18:25|19082.65
09:18:26|19079.25
09:18:27|19079.83
09:18:28|19080.3
09:18:29|19080.97
09:18:30|19080.26
09:18:31|19081.74
09:18:32|19081.17
09:18:33|19086.99
09:18:34|19086.23
09:18:35|19085.56
09:18:36|19085.99
09:18:37|19085.69
09:18:39|19087.56
09:18:41|19085.39
09:18:41|19086.37
09:18:42|19086.15
09:18:43|19086.56
09:18:44|19085.53
09:18:45|19085.89
09:18:46|19085.71
09:18:47|19086.23
09:18:48|19085.51
09:18:49|19086.
09:18:50|19085.84
09:18:51|19085.88
09:18:52|19086.64
09:18:54|19086.46
09:18:54|19086.8
09:18:56|19087.25
09:18:57|19087.25
09:18:58|19086.79
09:18:58|19087.17
09:19:00|19087.2
09:19:02|19086.87
09:19:02|19086.63
09:19:03|19086.03
09:19:05|19087.03
09:19:06|19087.93
09:19:07|19086.98
09:19:08|19088.32
09:19:09|19088.29
09:19:10|19088.39
09:19:11|19088.16
09:19:12|19088.13
09:19:13|19088.76
09:19:14|19088.14
09:19:14|19088.16
09:19:16|19088.15
09:19:17|19089.94
09:19:18|19089.06
09:19:18|19089.68
09:19:19|19087.57
09:19:21|19086.85
09:19:21|19086.49
09:19:22|19086.34
09:19:23|19086.33
09:19:24|19086.1
09:19:25|19085.5
09:19:26|19085.98
09:19:28|19085.11
09:19:28|19085.25
09:19:30|19085.27
09:19:31|19086.31
09:19:31|19086.
09:19:33|19086.67
09:19:34|19086.05
09:19:35|19086.09
09:19:36|19086.26
09:19:36|19086.09
09:19:38|19086.97
09:19:39|19086.57
09:19:41|19086.59
09:19:41|19083.38
09:19:42|19084.79
09:19:43|19085.45
09:19:44|19085.01
09:19:45|19085.42
09:19:46|19085.
09:19:48|19085.01
09:19:49|19085.
09:19:51|19083.91
09:19:51|19084.63
09:19:52|19083.06
09:19:53|19083.76
09:19:55|19082.29
09:19:56|19082.35
09:19:57|19082.44
09:19:58|19084.5
09:19:58|19083.76
09:20:00|19085.24
09:20:02|19084.69
09:20:02|19085.7
09:20:03|19084.47
09:20:04|19084.7
09:20:05|19084.7
09:20:07|19084.62
09:20:08|19084.24
09:20:08|19084.24
09:20:10|19084.42
09:20:11|19085.15
09:20:12|19084.97
09:20:14|19085.14
09:20:14|19084.99
09:20:15|19084.73
09:20:16|19084.9
09:20:17|19084.99
09:20:18|19084.6
09:20:19|19085.71
09:20:20|19086.18
09:20:21|19085.67
09:20:22|19085.98
09:20:24|19086.37
09:20:25|19085.84
09:20:26|19086.58
09:20:27|19086.88
09:20:28|19087.06
09:20:29|19088.44
09:20:30|19088.89
09:20:31|19088.32
09:20:32|19089.01
09:20:34|19089.49
09:20:34|19090.37
09:20:35|19090.5
09:20:36|19090.29
09:20:37|19091.19
09:20:38|19090.55
09:20:39|19091.22
09:20:40|19091.74
09:20:41|19092.2
09:20:43|19092.87
09:20:43|19092.83
09:20:44|19093.22
09:20:45|19091.98
09:20:46|19093.01
09:20:47|19093.
09:20:48|19092.61
09:20:49|19092.49
09:20:51|19092.2
09:20:52|19092.15
09:20:52|19092.69
09:20:54|19091.83
09:20:55|19092.19
09:20:55|19092.88
09:20:57|19093.4
09:20:57|19093.06
09:20:58|19093.45
09:20:59|19092.65
09:21:01|19092.65
09:21:02|19093.06
09:21:04|19093.16
09:21:04|19093.08
09:21:05|19093.15
09:21:06|19090.8
09:21:08|19088.78
09:21:08|19090.13
09:21:09|19090.47
09:21:11|19090.25
09:21:12|19089.4
09:21:12|19090.25
09:21:15|19089.53
09:21:15|19089.41
09:21:16|19090.24
09:21:18|19091.27
09:21:19|19090.1
09:21:20|19090.88
09:21:21|19090.88
09:21:22|19090.87
09:21:23|19089.78
09:21:23|19090.24
09:21:24|19091.03
09:21:26|19089.55
09:21:26|19089.52
09:21:27|19089.55
09:21:29|19089.79
09:21:30|19090.74
09:21:31|19090.77
09:21:32|19090.9
09:21:33|19090.93
09:21:34|19091.27
09:21:35|19090.72
09:21:36|19090.
09:21:36|19090.36
09:21:37|19090.31
09:21:39|19090.61
09:21:39|19090.61
09:21:40|19090.59
09:21:42|19090.75
09:21:44|19090.56
09:21:44|19089.94
09:21:45|19089.29
09:21:46|19089.88
09:21:47|19089.91
09:21:48|19089.92
09:21:50|19087.67
09:21:51|19088.77
09:21:52|19088.26
09:21:53|19088.92
09:21:54|19089.74
09:21:55|19089.12
09:21:56|19089.08
09:21:56|19087.98
09:21:57|19087.81
09:21:59|19088.62
09:22:00|19087.81
09:22:01|19088.47
09:22:02|19087.8
09:22:04|19088.21
09:22:05|19089.16
09:22:06|19088.42
09:22:07|19088.75
09:22:08|19088.85
09:22:09|19088.46
09:22:10|19088.83
09:22:11|19088.87
09:22:11|19087.53
09:22:12|19087.31
09:22:14|19087.24
09:22:15|19086.47
09:22:16|19086.1
09:22:18|19085.92
09:22:18|19086.56
09:22:19|19086.45
09:22:20|19087.48
09:22:21|19090.35
09:22:22|19090.5
09:22:23|19089.78
09:22:24|19089.21
09:22:25|19088.95
09:22:26|19088.74
09:22:27|19090.24
09:22:28|19090.27
09:22:29|19089.31
09:22:30|19090.09
09:22:31|19089.47
09:22:32|19088.96
09:22:33|19088.79
09:22:34|19088.53
09:22:35|19088.49
09:22:36|19088.97
09:22:37|19088.44
09:22:38|19088.4
09:22:39|19088.57
09:22:40|19088.45
09:22:41|19089.29
09:22:42|19088.59
09:22:44|19087.91
09:22:44|19087.78
09:22:46|19087.4
09:22:47|19086.65
09:22:48|19086.68
09:22:48|19082.82
09:22:49|19078.76
09:22:51|19078.6
09:22:52|19078.7
09:22:52|19078.61
09:22:54|19079.16
09:22:55|19078.78
09:22:55|19078.14
09:22:57|19077.01
09:22:57|19075.21
09:22:59|19074.65
09:22:59|19075.42
09:23:00|19077.18
09:23:02|19076.68
09:23:03|19077.61
09:23:04|19077.22
09:23:04|19077.09
09:23:06|19078.55
09:23:07|19078.45
09:23:08|19080.44
09:23:10|19081.13
09:23:10|19081.78
09:23:11|19082.9
09:23:12|19082.71
09:23:13|19082.55
09:23:15|19083.66
09:23:15|19082.8
09:23:16|19085.68
09:23:18|19087.46
09:23:19|19086.38
09:23:20|19085.32
09:23:20|19086.26
09:23:22|19085.5
09:23:22|19086.84
09:23:23|19087.41
09:23:25|19087.53
09:23:25|19089.54
09:23:27|19087.75
09:23:27|19088.15
09:23:29|19088.15
09:23:30|19088.39
09:23:30|19090.49
09:23:33|19089.75
09:23:33|19089.27
09:23:34|19089.02
09:23:35|19090.25
09:23:36|19088.39
09:23:37|19086.92
09:23:38|19087.
09:23:39|19086.35
09:23:40|19087.25
09:23:41|19086.82
09:23:42|19086.82
09:23:44|19087.47
09:23:46|19087.86
09:23:46|19087.84
09:23:47|19086.92
09:23:48|19086.92
09:23:49|19088.17
09:23:50|19087.8
09:23:51|19088.28
09:23:52|19087.52
09:23:53|19087.29
09:23:54|19087.92
09:23:55|19087.63
09:23:56|19088.26
09:23:57|19087.62
09:23:58|19088.39
09:23:59|19087.72
09:24:00|19089.84
09:24:01|19090.25
09:24:02|19089.52
09:24:03|19093.22
09:24:05|19091.96
09:24:05|19092.9
09:24:08|19093.36
09:24:08|19093.51
09:24:09|19093.22
09:24:10|19093.18
09:24:11|19092.47
09:24:12|19091.42
09:24:13|19091.82
09:24:14|19092.64
09:24:15|19091.67
09:24:16|19091.67
09:24:17|19092.29
09:24:18|19091.67
09:24:19|19091.46
09:24:20|19091.72
09:24:21|19092.12
09:24:22|19090.87
09:24:24|19090.17
09:24:25|19089.28
09:24:26|19088.38
09:24:26|19088.87
09:24:29|19089.34
09:24:29|19089.34
09:24:30|19089.35
09:24:31|19089.19
09:24:32|19089.36
09:24:33|19089.1
09:24:34|19089.52
09:24:35|19088.72
09:24:36|19088.2
09:24:37|19088.2
09:24:38|19088.29
09:24:39|19087.8
09:24:40|19087.53
09:24:41|19088.56
09:24:42|19088.75
09:24:43|19089.27
09:24:44|19089.1
09:24:46|19088.82
09:24:48|19089.69
09:24:48|19089.53
09:24:49|19089.01
09:24:50|19089.48
09:24:51|19089.16
09:24:52|19089.21
09:24:53|19088.73
09:24:55|19089.27
09:24:57|19088.04
09:24:57|19088.76
09:24:58|19088.58
09:24:59|19088.26
09:25:00|19089.28
09:25:01|19090.
09:25:02|19088.81
09:25:03|19088.32
09:25:04|19088.31
09:25:05|19088.38
09:25:07|19089.23
09:25:07|19088.54
09:25:09|19088.32
09:25:10|19087.9
09:25:12|19087.92
09:25:12|19089.22
09:25:13|19089.26
09:25:15|19089.77
09:25:16|19090.23
09:25:16|19090.09
09:25:17|19089.53
09:25:19|19089.21
09:25:20|19089.23
09:25:21|19089.71
09:25:21|19090.02
09:25:24|19090.27
09:25:24|19088.83
09:25:25|19088.58
09:25:26|19088.79
09:25:27|19088.84
09:25:28|19088.54
09:25:29|19085.
09:25:30|19088.27
09:25:31|19089.52
09:25:32|19090.25
09:25:33|19089.45
09:25:34|19088.92
09:25:35|19089.47
09:25:36|19091.78
09:25:37|19089.78
09:25:38|19089.47
09:25:39|19088.94
09:25:40|19089.54
09:25:42|19089.69
09:25:43|19088.95
09:25:44|19089.62
09:25:44|19089.5
09:25:46|19090.19
09:25:47|19088.62
09:25:49|19090.02
09:25:50|19089.73
09:25:50|19089.02
09:25:53|19089.17
09:25:53|19089.97
09:25:54|19089.4
09:25:56|19090.77
09:25:57|19089.55
09:25:58|19089.35
09:25:58|19086.91
09:26:00|19087.06
09:26:00|19087.38
09:26:02|19086.58
09:26:04|19087.39
09:26:04|19086.52
09:26:06|19081.65
09:26:07|19080.4
09:26:08|19080.2
09:26:09|19079.63
09:26:10|19080.45
09:26:11|19079.38
09:26:12|19079.95
09:26:14|19079.55
09:26:15|19078.81
09:26:16|19078.39
09:26:16|19078.86
09:26:18|19079.23
09:26:20|19079.01
09:26:20|19079.05
09:26:21|19079.04
09:26:22|19078.99
09:26:23|19077.97
09:26:24|19077.51
09:26:26|19077.83
09:26:27|19077.24
09:26:28|19077.92
09:26:29|19078.08
09:26:30|19076.88
09:26:31|19077.91
09:26:32|19076.9
09:26:33|19076.37
09:26:34|19077.59
09:26:36|19077.14
09:26:36|19077.22
09:26:37|19078.35
09:26:38|19079.28
09:26:39|19078.94
09:26:40|19079.77
09:26:41|19079.77
09:26:42|19080.3
09:26:43|19082.59
09:26:44|19082.
09:26:45|19082.96
09:26:46|19082.69
09:26:47|19084.27
09:26:49|19085.58
09:26:51|19085.33
09:26:51|19084.59
09:26:53|19084.75
09:26:54|19083.91
09:26:55|19083.39
09:26:57|19083.78
09:26:58|19083.78
09:27:00|19083.09
09:27:00|19082.8
09:27:01|19082.46
09:27:02|19082.7
09:27:03|19081.05
09:27:05|19081.52
09:27:06|19082.38
09:27:07|19082.51
09:27:07|19082.29
09:27:10|19081.21
09:27:10|19081.39
09:27:12|19080.6
09:27:13|19080.6
09:27:14|19080.75
09:27:15|19080.33
09:27:15|19080.16
09:27:16|19079.67
09:27:18|19077.99
09:27:19|19077.98
09:27:20|19078.46
09:27:20|19079.66
09:27:22|19079.43
09:27:23|19078.42
09:27:25|19077.52
09:27:25|19077.28
09:27:26|19078.16
09:27:27|19079.41
09:27:28|19079.81
09:27:29|19079.95
09:27:30|19079.47
09:27:31|19078.73
09:27:32|19079.93
09:27:33|19079.81
09:27:34|19078.38
09:27:35|19079.56
09:27:37|19080.
09:27:37|19079.68
09:27:39|19080.94
09:27:39|19080.53
09:27:40|19080.25
09:27:42|19080.32
09:27:43|19081.54
09:27:44|19081.5
09:27:45|19080.9
09:27:46|19081.98
09:27:46|19080.81
09:27:49|19082.58
09:27:49|19081.39
09:27:50|19081.7
09:27:51|19083.49
09:27:52|19085.02
09:27:54|19083.53
09:27:54|19083.69
09:27:57|19083.84
09:27:57|19083.76
09:27:58|19083.88
09:28:00|19082.86
09:28:01|19082.89
09:28:02|19082.94
09:28:03|19083.03
09:28:03|19083.94
09:28:05|19083.95
09:28:06|19084.76
09:28:07|19083.93
09:28:08|19084.73
09:28:09|19084.35
09:28:11|19084.83
09:28:11|19084.68
09:28:12|19084.84
09:28:13|19084.29
09:28:14|19085.47
09:28:15|19085.23
09:28:17|19084.89
09:28:17|19085.25
09:28:19|19084.36
09:28:20|19083.93
09:28:20|19084.23
09:28:21|19082.92
09:28:22|19082.85
09:28:24|19083.15
09:28:25|19083.45
09:28:26|19082.79
09:28:27|19083.8
09:28:27|19084.3
09:28:28|19084.29
09:28:29|19084.28
09:28:32|19083.41
09:28:32|19084.64
09:28:34|19084.18
09:28:35|19083.6
09:28:35|19085.9
09:28:36|19085.45
09:28:38|19085.01
09:28:38|19085.83
09:28:40|19085.78
09:28:41|19084.53
09:28:42|19084.38
09:28:43|19084.28
09:28:44|19085.76
09:28:44|19084.85
09:28:46|19085.67
09:28:47|19085.82
09:28:48|19086.16
09:28:49|19086.22
09:28:50|19086.6
09:28:51|19086.29
09:28:52|19085.87
09:28:53|19086.22
09:28:54|19085.82
09:28:54|19085.6
09:28:56|19085.73
09:28:57|19085.97
09:28:57|19086.23
09:28:59|19086.23
09:28:59|19086.28
09:29:02|19088.32
09:29:02|19087.41
09:29:04|19087.31
09:29:04|19087.38
09:29:06|19087.63
09:29:06|19087.24
09:29:08|19085.24
09:29:09|19084.86
09:29:09|19084.95
09:29:10|19085.78
09:29:12|19084.38
09:29:12|19085.27
09:29:13|19085.49
09:29:15|19085.48
09:29:16|19085.84
09:29:18|19085.14
09:29:18|19085.
09:29:19|19083.68
09:29:20|19084.28
09:29:21|19084.54
09:29:22|19083.96
09:29:23|19084.1
09:29:25|19084.36
09:29:25|19082.51
09:29:26|19084.09
09:29:28|19084.72
09:29:29|19084.85
09:29:29|19084.78
09:29:31|19086.28
09:29:31|19088.04
09:29:34|19087.
09:29:34|19086.43
09:29:35|19087.
09:29:36|19087.24
09:29:37|19087.82
09:29:38|19089.33
09:29:39|19089.16
09:29:41|19087.75
09:29:41|19088.07
09:29:42|19088.2
09:29:43|19088.9
09:29:45|19088.07
09:29:45|19087.8
09:29:46|19087.4
09:29:48|19087.19
09:29:48|19088.2
09:29:51|19089.82
09:29:51|19086.99
09:29:52|19088.9
09:29:53|19089.33
09:29:55|19089.11
09:29:56|19087.89
09:29:57|19087.94
09:29:57|19087.98
09:29:58|19086.67
09:30:01|19088.33
09:30:01|19088.07
09:30:02|19088.12
09:30:03|19088.04
09:30:05|19087.99
09:30:07|19089.8
09:30:07|19088.1
09:30:09|19086.04
09:30:10|19085.88
09:30:10|19085.36
09:30:12|19084.22
09:30:13|19084.75
09:30:14|19084.76
09:30:16|19085.67
09:30:16|19085.11
09:30:17|19085.24
09:30:18|19085.36
09:30:19|19085.57
09:30:20|19085.57
09:30:22|19085.33
09:30:23|19085.35
09:30:24|19085.25
09:30:25|19086.26
09:30:25|19085.27
09:30:27|19084.71
09:30:27|19084.71
09:30:29|19084.72
09:30:30|19083.89
09:30:31|19084.35
09:30:32|19084.32
09:30:34|19084.74
09:30:34|19084.31
09:30:35|19084.33
09:30:36|19085.
09:30:37|19085.55
09:30:38|19083.9
09:30:39|19084.79
09:30:40|19083.8
09:30:41|19084.2
09:30:42|19084.63
09:30:43|19084.44
09:30:44|19084.48
09:30:45|19085.01
09:30:47|19085.03
09:30:48|19084.35
09:30:48|19079.1
09:30:49|19079.78
09:30:52|19079.12
09:30:53|19080.86
09:30:54|19080.58
09:30:55|19082.35
09:30:56|19081.73
09:30:57|19082.41
09:30:57|19082.6
09:30:59|19082.57
09:31:00|19084.01
09:31:01|19084.19
09:31:01|19083.87
09:31:02|19082.57
09:31:04|19083.88
09:31:06|19084.3
09:31:06|19084.
09:31:07|19084.54
09:31:08|19084.33
09:31:09|19083.88
09:31:11|19084.28
09:31:13|19085.22
09:31:13|19085.8
09:31:15|19085.61
09:31:17|19084.63
09:31:17|19084.78
09:31:19|19084.65
09:31:20|19083.94
09:31:21|19084.27
09:31:21|19083.1
09:31:24|19082.15
09:31:24|19081.52
09:31:25|19081.17
09:31:26|19079.75
09:31:27|19080.67
09:31:28|19081.
09:31:29|19080.17
09:31:30|19080.53
09:31:31|19080.4
09:31:32|19079.85
09:31:33|19080.48
09:31:34|19080.94
09:31:35|19080.94
09:31:36|19081.1
09:31:37|19080.94
09:31:38|19079.61
09:31:39|19080.45
09:31:40|19081.26
09:31:41|19081.18
09:31:42|19081.8
09:31:43|19082.05
09:31:44|19082.34
09:31:45|19082.93
09:31:46|19083.68
09:31:47|19084.07
09:31:48|19083.39
09:31:49|19082.99
09:31:50|19083.63
09:31:51|19083.5
09:31:52|19084.48
09:31:53|19084.46
09:31:54|19084.52
09:31:55|19084.24
09:31:56|19084.57
09:31:58|19083.68
09:31:59|19082.91
09:32:00|19083.32
09:32:00|19082.41
09:32:02|19082.12
09:32:03|19082.43
09:32:04|19082.21
09:32:05|19082.73
09:32:06|19081.83
09:32:07|19081.75
09:32:08|19081.79
09:32:09|19082.09
09:32:10|19082.89
09:32:11|19083.18
09:32:12|19082.94
09:32:13|19082.92
09:32:14|19082.16
09:32:14|19082.36
09:32:16|19081.51
09:32:17|19081.97
09:32:17|19082.47
09:32:19|19082.47
09:32:19|19081.73
09:32:21|19082.33
09:32:22|19083.3
09:32:23|19082.58
09:32:23|19082.63
09:32:24|19083.23
09:32:26|19082.44
09:32:27|19082.72
09:32:27|19080.61
09:32:29|19080.56
09:32:29|19080.48
09:32:31|19079.96
09:32:32|19080.21
09:32:33|19079.95
09:32:34|19081.82
09:32:35|19081.42
09:32:35|19081.37
09:32:36|19081.89
09:32:38|19081.91
09:32:39|19082.69
09:32:41|19082.09
09:32:41|19082.29
09:32:43|19083.26
09:32:44|19083.26
09:32:45|19083.71
09:32:46|19083.06
09:32:47|19083.06
09:32:48|19083.5
09:32:48|19083.03
09:32:50|19082.79
09:32:52|19081.85
09:32:52|19083.06
09:32:53|19082.08
09:32:54|19082.41
09:32:56|19081.76
09:32:57|19082.69
09:32:59|19081.91
09:32:59|19080.56
09:33:00|19081.48
09:33:01|19080.22
09:33:02|19080.95
09:33:04|19080.07
09:33:05|19080.89
09:33:06|19080.51
09:33:07|19081.65
09:33:08|19081.25
09:33:09|19081.11
09:33:10|19081.97
09:33:11|19082.64
09:33:12|19082.
09:33:14|19084.41
09:33:14|19084.08
09:33:15|19085.39
09:33:16|19085.36
09:33:17|19084.39
09:33:18|19084.88
09:33:19|19085.35
09:33:20|19085.38
09:33:21|19085.01
09:33:22|19085.36
09:33:23|19086.09
09:33:24|19086.32
09:33:25|19085.41
09:33:26|19084.97
09:33:27|19085.49
09:33:28|19083.98
09:33:29|19084.16
09:33:31|19083.48
09:33:32|19080.98
09:33:33|19081.33
09:33:33|19080.21
09:33:35|19079.79
09:33:36|19078.97
09:33:37|19078.89
09:33:37|19079.
09:33:38|19079.37
09:33:39|19079.96
09:33:41|19076.75
09:33:42|19076.84
09:33:43|19076.18
09:33:44|19076.3
09:33:45|19076.4
09:33:46|19077.39
09:33:47|19077.02
09:33:48|19077.43
09:33:49|19077.51
09:33:49|19077.23
09:33:51|19077.11
09:33:52|19076.9
09:33:53|19076.37
09:33:54|19078.12
09:33:56|19077.34
09:33:56|19078.
09:33:58|19077.52
09:33:59|19077.52
09:34:00|19077.03
09:34:01|19077.53
09:34:01|19078.42
09:34:03|19078.
09:34:05|19076.93
09:34:05|19076.86
09:34:07|19076.6
09:34:07|19076.24
09:34:09|19076.19
09:34:10|19076.15
09:34:10|19076.15
09:34:12|19076.18
09:34:13|19076.52
09:34:13|19076.29
09:34:16|19077.64
09:34:16|19076.6
09:34:18|19077.18
09:34:18|19077.23
09:34:20|19076.17
09:34:21|19075.04
09:34:22|19075.55
09:34:23|19075.33
09:34:23|19074.58
09:34:25|19075.06
09:34:25|19075.69
09:34:28|19077.01
09:34:28|19075.87
09:34:29|19076.53
09:34:30|19075.73
09:34:31|19077.46
09:34:32|19076.38
09:34:33|19076.72
09:34:34|19076.72
09:34:35|19077.2
09:34:37|19077.29
09:34:38|19076.89
09:34:39|19076.53
09:34:39|19075.92
09:34:41|19076.33
09:34:41|19076.25
09:34:42|19076.33
09:34:43|19076.27
09:34:45|19076.27
09:34:47|19075.65
09:34:47|19077.25
09:34:48|19077.42
09:34:49|19077.9
09:34:50|19077.93
09:34:51|19077.89
09:34:52|19077.48
09:34:53|19077.46
09:34:54|19078.
09:34:55|19078.2
09:34:57|19077.95
09:34:58|19076.04
09:34:59|19076.23
09:35:00|19076.45
09:35:02|19076.21
09:35:02|19076.6
09:35:03|19076.63
09:35:04|19076.61
09:35:06|19076.85
09:35:07|19076.53
09:35:08|19078.92
09:35:09|19079.97
09:35:10|19080.
09:35:10|19081.43
09:35:12|19079.7
09:35:13|19080.24
09:35:14|19081.44
09:35:14|19080.54
09:35:16|19079.96
09:35:18|19079.19
09:35:18|19078.13
09:35:20|19078.79
09:35:21|19081.08
09:35:22|19081.09
09:35:24|19079.56
09:35:25|19080.09
09:35:26|19078.37
09:35:27|19078.42
09:35:28|19078.17
09:35:29|19078.19
09:35:29|19078.08
09:35:31|19077.18
09:35:32|19078.3
09:35:33|19078.21
09:35:34|19078.49
09:35:34|19078.65
09:35:36|19077.96
09:35:37|19077.87
09:35:38|19078.57
09:35:38|19078.01
09:35:39|19077.94
09:35:40|19078.95
09:35:41|19078.73
09:35:43|19078.76
09:35:44|19079.67
09:35:45|19080.78
09:35:47|19080.67
09:35:47|19081.17
09:35:48|19080.73
09:35:49|19080.82
09:35:50|19080.68
09:35:51|19079.25
09:35:52|19079.26
09:35:53|19078.96
09:35:54|19080.
09:35:55|19081.1
09:35:56|19080.94
09:35:57|19080.6
09:35:58|19081.06
09:35:59|19081.07
09:36:01|19080.32
09:36:01|19081.42
09:36:03|19081.15
09:36:04|19080.02
09:36:06|19079.55
09:36:07|19079.65
09:36:09|19079.56
09:36:09|19079.55
09:36:10|19080.44
09:36:11|19079.24
09:36:12|19079.66
09:36:14|19080.21
09:36:14|19080.28
09:36:15|19079.8
09:36:16|19079.49
09:36:17|19079.98
09:36:18|19079.49
09:36:20|19079.94
09:36:21|19080.69
09:36:22|19080.68
09:36:23|19079.73
09:36:24|19079.32
09:36:25|19079.83
09:36:26|19080.
09:36:27|19079.79
09:36:29|19079.08
09:36:30|19079.38
09:36:30|19079.49
09:36:32|19078.98
09:36:32|19079.89
09:36:34|19079.65
09:36:35|19079.65
09:36:36|19078.69
09:36:37|19079.22
09:36:38|19078.98
09:36:39|19078.49
09:36:40|19078.52
09:36:41|19079.21
09:36:42|19079.78
09:36:43|19079.56
09:36:44|19079.3
09:36:45|19079.26
09:36:47|19079.61
09:36:48|19079.51
09:36:48|19079.64
09:36:49|19079.74
09:36:50|19079.9
09:36:52|19079.9
09:36:52|19080.2
09:36:53|19081.78
09:36:54|19081.58
09:36:56|19081.12
09:36:57|19078.95
09:36:59|19079.06
09:36:59|19078.87
09:37:01|19076.79
09:37:02|19077.87
09:37:02|19077.86
09:37:03|19078.52
09:37:04|19078.87
09:37:06|19078.34
09:37:06|19078.37
09:37:07|19078.09
09:37:09|19078.1
09:37:09|19077.85
09:37:10|19078.
09:37:12|19078.5
09:37:13|19077.8
09:37:13|19077.38
09:37:15|19075.49
09:37:15|19075.04
09:37:16|19076.38
09:37:18|19076.56
09:37:19|19075.75
09:37:19|19076.1
09:37:20|19076.21
09:37:21|19076.17
09:37:22|19075.96
09:37:23|19075.17
09:37:24|19075.77
09:37:26|19076.55
09:37:26|19077.59
09:37:27|19080.69
09:37:28|19080.54
09:37:29|19079.6
09:37:31|19078.66
09:37:32|19078.47
09:37:33|19077.38
09:37:34|19078.14
09:37:34|19077.6
09:37:35|19077.77
09:37:36|19078.19
09:37:38|19077.18
09:37:39|19077.46
09:37:40|19077.59
09:37:41|19077.
09:37:43|19076.71
09:37:43|19077.11
09:37:44|19077.19
09:37:45|19077.84
09:37:46|19077.1
09:37:47|19077.22
09:37:48|19079.72
09:37:49|19078.98
09:37:50|19080.76
09:37:51|19080.35
09:37:52|19081.92
09:37:54|19080.61
09:37:55|19080.82
09:37:55|19080.6
09:37:56|19080.18
09:37:57|19079.15
09:37:58|19078.33
09:37:59|19079.45
09:38:00|19078.97
09:38:02|19079.73
09:38:03|19079.04
09:38:04|19078.85
09:38:05|19080.23
09:38:07|19079.07
09:38:08|19079.08
09:38:09|19078.64
09:38:10|19079.11
09:38:10|19079.19
09:38:12|19078.68
09:38:14|19078.73
09:38:14|19079.18
09:38:15|19078.23
09:38:16|19078.06
09:38:18|19078.18
09:38:19|19078.07
09:38:20|19077.84
09:38:21|19076.94
09:38:22|19075.34
09:38:23|19075.32
09:38:24|19075.55
09:38:25|19074.45
09:38:26|19075.62
09:38:27|19076.06
09:38:28|19076.24
09:38:29|19076.7
09:38:30|19075.29
09:38:31|19075.5
09:38:32|19075.42
09:38:34|19075.2
09:38:35|19075.36
09:38:36|19075.4
09:38:37|19075.1
09:38:38|19075.81
09:38:38|19075.05
09:38:39|19075.02
09:38:41|19075.49
09:38:41|19075.88
09:38:42|19076.59
09:38:44|19076.07
09:38:44|19075.68
09:38:45|19075.93
09:38:46|19075.38
09:38:48|19074.44
09:38:48|19072.28
09:38:49|19074.06
09:38:50|19073.5
09:38:51|19073.41
09:38:52|19072.76
09:38:53|19074.24
09:38:54|19074.84
09:38:56|19075.44
09:38:57|19075.13
09:38:58|19075.04
09:38:58|19074.16
09:39:00|19074.44
09:39:02|19074.19
09:39:03|19073.33
09:39:04|19073.35
09:39:06|19072.18
09:39:07|19072.27
09:39:07|19071.76
09:39:09|19072.
09:39:10|19072.05
09:39:11|19072.19
09:39:12|19072.15
09:39:13|19072.04
09:39:14|19071.16
09:39:15|19071.26
09:39:16|19071.02
09:39:17|19072.52
09:39:19|19071.
09:39:20|19070.7
09:39:21|19071.21
09:39:22|19072.38
09:39:23|19072.11
09:39:24|19071.88
09:39:25|19072.39
09:39:26|19071.65
09:39:27|19072.59
09:39:28|19070.63
09:39:29|19072.55
09:39:30|19068.97
09:39:31|19070.17
09:39:32|19068.81
09:39:33|19069.87
09:39:34|19069.43
09:39:35|19069.12
09:39:36|19069.39
09:39:37|19070.74
09:39:38|19070.07
09:39:39|19069.93
09:39:40|19070.16
09:39:41|19069.95
09:39:42|19069.63
09:39:43|19069.75
09:39:44|19069.51
09:39:45|19070.07
09:39:46|19072.11
09:39:47|19071.3
09:39:48|19071.15
09:39:49|19072.22
09:39:50|19071.69
09:39:51|19070.39
09:39:52|19070.79
09:39:53|19070.09
09:39:54|19071.36
09:39:55|19071.37
09:39:56|19070.62
09:39:57|19071.2
09:39:58|19071.44
09:39:59|19070.26
09:40:00|19070.87
09:40:01|19071.69
09:40:02|19074.8
09:40:03|19072.86
09:40:04|19074.07
09:40:06|19072.26
09:40:06|19072.97
09:40:07|19073.24
09:40:09|19073.44
09:40:10|19073.1
09:40:10|19073.14
09:40:11|19073.36
09:40:13|19072.85
09:40:14|19072.52
09:40:15|19073.1
09:40:16|19068.35
09:40:17|19069.17
09:40:18|19070.52
09:40:20|19071.31
09:40:20|19070.71
09:40:22|19072.02
09:40:24|19073.88
09:40:25|19072.61
09:40:27|19071.63
09:40:27|19072.73
09:40:28|19073.44
09:40:29|19075.83
09:40:30|19075.1
09:40:31|19074.84
09:40:33|19074.81
09:40:34|19074.97
09:40:34|19074.1
09:40:36|19075.29
09:40:37|19075.29
09:40:38|19073.3
09:40:39|19075.13
09:40:40|19075.53
09:40:41|19076.18
09:40:43|19075.98
09:40:44|19075.3
09:40:44|19074.32
09:40:45|19075.3
09:40:46|19075.34
09:40:48|19074.85
09:40:49|19074.89
09:40:50|19075.44
09:40:52|19074.84
09:40:53|19074.45
09:40:54|19074.27
09:40:54|19074.13
09:40:55|19074.48
09:40:57|19074.56
09:40:58|19073.12
09:40:58|19073.17
09:41:00|19072.07
09:41:01|19072.07
09:41:02|19072.51
09:41:03|19072.07
09:41:04|19071.8
09:41:05|19070.3
09:41:06|19069.95
09:41:07|19070.47
09:41:09|19071.
09:41:10|19071.21
09:41:10|19071.21
09:41:11|19070.37
09:41:12|19071.08
09:41:13|19071.65
09:41:14|19070.59
09:41:15|19070.91
09:41:16|19070.04
09:41:17|19070.11
09:41:19|19069.13
09:41:21|19069.47
09:41:21|19069.36
09:41:23|19069.33
09:41:24|19069.55
09:41:25|19069.98
09:41:26|19070.
09:41:27|19070.17
09:41:28|19070.54
09:41:29|19070.68
09:41:29|19071.18
09:41:30|19070.65
09:41:32|19071.81
09:41:33|19071.85
09:41:34|19073.29
09:41:35|19074.1
09:41:36|19073.18
09:41:37|19073.08
09:41:38|19072.88
09:41:39|19072.62
09:41:40|19073.48
09:41:41|19072.64
09:41:42|19072.08
09:41:43|19072.06
09:41:43|19071.91
09:41:44|19071.86
09:41:45|19070.99
09:41:47|19071.4
09:41:48|19071.67
09:41:49|19071.12
09:41:50|19071.31
09:41:51|19073.73
09:41:52|19073.76
09:41:53|19073.82
09:41:54|19073.73
09:41:55|19073.01
09:41:56|19072.85
09:41:56|19072.87
09:41:57|19070.04
09:41:59|19070.86
09:41:59|19071.26
09:42:01|19070.71
09:42:02|19068.29
09:42:02|19068.75
09:42:04|19069.9
09:42:06|19069.66
09:42:06|19068.11
09:42:08|19068.5
09:42:09|19068.26
09:42:10|19067.89
09:42:11|19067.82
09:42:12|19067.56
09:42:14|19068.77
09:42:14|19068.78
09:42:15|19068.59
09:42:16|19067.28
09:42:17|19067.62
09:42:19|19068.17
09:42:19|19067.22
09:42:21|19067.52
09:42:22|19065.61
09:42:22|19066.09
09:42:23|19067.15
09:42:25|19067.81
09:42:26|19066.99
09:42:27|19066.71
09:42:29|19067.25
09:42:29|19067.26
09:42:31|19068.96
09:42:32|19068.53
09:42:34|19068.54
09:42:35|19068.1
09:42:35|19068.99
09:42:37|19069.68
09:42:38|19068.57
09:42:38|19068.67
09:42:39|19068.67
09:42:40|19067.71
09:42:41|19066.78
09:42:43|19066.7
09:42:43|19066.68
09:42:44|19066.22
09:42:46|19066.76
09:42:46|19064.82
09:42:48|19063.77
09:42:49|19065.17
09:42:49|19064.08
09:42:50|19064.47
09:42:51|19064.37
09:42:52|19064.41
09:42:53|19063.85
09:42:54|19064.54
09:42:55|19063.79
09:42:56|19064.11
09:42:57|19064.73
09:42:59|19064.76
09:42:59|19065.57
09:43:00|19066.26
09:43:02|19065.98
09:43:03|19065.41
09:43:04|19066.03
09:43:05|19063.38
09:43:06|19063.56
09:43:08|19063.61
09:43:09|19062.79
09:43:09|19059.88
09:43:11|19058.38
09:43:12|19057.81
09:43:13|19057.75
09:43:15|19057.21
09:43:16|19058.29
09:43:16|19053.09
09:43:17|19054.67
09:43:18|19053.01
09:43:19|19053.3
09:43:21|19045.13
09:43:22|19044.35
09:43:23|19039.1
09:43:24|19041.02
09:43:25|19041.74
09:43:26|19042.92
09:43:27|19042.74
09:43:28|19044.05
09:43:29|19046.9
09:43:30|19048.02
09:43:31|19049.39
09:43:32|19048.02
09:43:33|19050.68
09:43:34|19049.83
09:43:36|19050.21
09:43:37|19050.
09:43:38|19049.16
09:43:40|19047.41
09:43:41|19047.73
09:43:43|19048.
09:43:43|19047.49
09:43:44|19048.3
09:43:45|19048.57
09:43:46|19048.1
09:43:47|19048.08
09:43:48|19048.6
09:43:49|19048.4
09:43:50|19047.64
09:43:51|19049.58
09:43:52|19047.79
09:43:53|19050.53
09:43:54|19049.96
09:43:55|19050.43
09:43:56|19050.56
09:43:57|19049.72
09:43:58|19049.31
09:43:59|19050.6
09:44:00|19048.62
09:44:01|19050.98
09:44:02|19051.95
09:44:04|19053.55
09:44:04|19052.72
09:44:06|19053.8
09:44:06|19053.25
09:44:08|19053.15
09:44:08|19053.22
09:44:10|19053.74
09:44:11|19054.03
09:44:12|19052.53
09:44:13|19051.41
09:44:14|19051.68
09:44:14|19051.56
09:44:16|19052.4
09:44:17|19052.52
09:44:18|19051.67
09:44:19|19050.93
09:44:20|19051.55
09:44:21|19051.01
09:44:22|19050.85
09:44:24|19053.29
09:44:24|19052.73
09:44:26|19050.02
09:44:27|19049.52
09:44:28|19051.36
09:44:28|19050.23
09:44:30|19049.29
09:44:30|19049.74
09:44:31|19049.
09:44:32|19049.89
09:44:35|19049.7
09:44:35|19049.57
09:44:36|19049.81
09:44:37|19050.09
09:44:38|19050.08
09:44:39|19050.54
09:44:40|19049.68
09:44:42|19051.25
09:44:42|19052.08
09:44:44|19051.58
09:44:45|19052.48
09:44:45|19053.47
09:44:46|19053.01
09:44:48|19053.45
09:44:48|19053.39
09:44:49|19052.96
09:44:50|19053.4
09:44:51|19054.26
09:44:52|19054.51
09:44:54|19053.91
09:44:55|19052.41
09:44:56|19052.37
09:44:57|19053.42
09:44:57|19052.1
09:44:59|19054.85
09:44:59|19053.97
09:45:02|19054.37
09:45:02|19053.72
09:45:03|19052.38
09:45:05|19053.
09:45:06|19052.19
09:45:07|19052.08
09:45:08|19051.75
09:45:08|19050.63
09:45:11|19052.42
09:45:12|19050.72
09:45:13|19051.29
09:45:14|19049.86
09:45:16|19049.69
09:45:16|19047.64
09:45:17|19048.04
09:45:19|19047.77
09:45:19|19047.08
09:45:21|19048.3
09:45:23|19048.04
09:45:23|19047.51
09:45:24|19046.28
09:45:25|19045.45
09:45:27|19045.18
09:45:28|19044.03
09:45:29|19044.71
09:45:30|19044.68
09:45:31|19045.96
09:45:32|19046.47
09:45:32|19045.43
09:45:34|19044.73
09:45:34|19044.94
09:45:37|19042.96
09:45:37|19043.47
09:45:38|19043.72
09:45:39|19042.32
09:45:40|19043.47
09:45:41|19045.59
09:45:42|19045.52
09:45:43|19045.3
09:45:44|19045.1
09:45:45|19045.59
09:45:46|19045.97
09:45:47|19046.51
09:45:49|19050.1
09:45:50|19049.23
09:45:51|19048.64
09:45:52|19048.33
09:45:54|19047.52
09:45:54|19046.15
09:45:55|19043.78
09:45:57|19043.81
09:45:58|19043.28
09:45:59|19042.78
09:46:00|19041.9
09:46:01|19042.3
09:46:02|19043.19
09:46:03|19043.05
09:46:04|19041.77
09:46:06|19040.77
09:46:07|19038.88
09:46:08|19038.9
09:46:10|19038.4
09:46:10|19038.41
09:46:12|19039.37
09:46:12|19039.17
09:46:14|19039.45
09:46:15|19038.36
09:46:15|19043.2
09:46:17|19043.4
09:46:18|19044.49
09:46:19|19044.44
09:46:19|19046.31
09:46:20|19045.77
09:46:22|19047.67
09:46:22|19047.89
09:46:24|19045.49
09:46:25|19043.72
09:46:26|19043.09
09:46:27|19043.8
09:46:29|19041.64
09:46:30|19040.79
09:46:30|19040.45
09:46:32|19037.98
09:46:32|19037.62
09:46:33|19037.59
09:46:35|19037.71
09:46:36|19037.87
09:46:37|19039.87
09:46:38|19040.89
09:46:39|19040.27
09:46:40|19039.96
09:46:41|19038.28
09:46:42|19037.
09:46:43|19037.69
09:46:44|19036.29
09:46:45|19035.79
09:46:46|19035.8
09:46:47|19035.93
09:46:48|19036.13
09:46:49|19036.84
09:46:50|19037.33
09:46:51|19036.84
09:46:52|19036.31
09:46:53|19036.25
09:46:54|19037.01
09:46:56|19036.62
09:46:56|19035.7
09:46:58|19036.54
09:46:58|19036.53
09:46:59|19036.67
09:47:00|19036.78
09:47:01|19036.85
09:47:02|19036.91
09:47:04|19035.78
09:47:05|19036.38
09:47:06|19036.02
09:47:07|19036.69
09:47:09|19037.84
09:47:09|19037.61
09:47:10|19037.46
09:47:11|19036.69
09:47:13|19036.08
09:47:14|19035.27
09:47:15|19031.23
09:47:15|19032.55
09:47:17|19032.12
09:47:18|19031.9
09:47:18|19032.59
09:47:20|19037.02
09:47:21|19037.26
09:47:22|19038.14
09:47:23|19039.77
09:47:24|19040.51
09:47:25|19039.59
09:47:27|19039.
09:47:27|19038.81
09:47:29|19037.37
09:47:30|19037.36
09:47:31|19036.69
09:47:32|19034.39
09:47:33|19034.79
09:47:34|19035.25
09:47:35|19035.9
09:47:36|19035.57
09:47:37|19037.17
09:47:38|19037.53
09:47:39|19041.46
09:47:40|19041.02
09:47:41|19040.59
09:47:42|19040.68
09:47:43|19041.02
09:47:45|19041.
09:47:46|19042.
09:47:46|19044.36
09:47:48|19043.99
09:47:49|19045.28
09:47:50|19044.29
09:47:52|19043.3
09:47:52|19044.21
09:47:53|19044.42
09:47:54|19044.29
09:47:55|19045.06
09:47:56|19045.64
09:47:57|19044.54
09:47:58|19044.55
09:47:59|19044.22
09:48:00|19043.97
09:48:01|19044.81
09:48:02|19045.13
09:48:03|19044.29
09:48:04|19045.
09:48:05|19044.51
09:48:06|19044.57
09:48:07|19045.86
09:48:08|19047.83
09:48:10|19048.65
09:48:11|19049.3
09:48:13|19051.36
09:48:13|19049.
09:48:15|19048.1
09:48:15|19048.55
09:48:17|19048.85
09:48:18|19050.18
09:48:19|19050.88
09:48:20|19050.27
09:48:20|19048.92
09:48:22|19048.17
09:48:23|19045.19
09:48:24|19043.63
09:48:24|19045.14
09:48:26|19045.35
09:48:28|19044.55
09:48:28|19046.86
09:48:29|19046.31
09:48:30|19047.13
09:48:31|19047.65
09:48:32|19047.16
09:48:33|19047.43
09:48:34|19047.11
09:48:35|19047.
09:48:36|19045.86
09:48:37|19045.17
09:48:39|19044.53
09:48:39|19043.86
09:48:42|19045.01
09:48:42|19044.88
09:48:43|19043.7
09:48:44|19044.68
09:48:45|19043.
09:48:46|19043.51
09:48:47|19043.62
09:48:48|19043.41
09:48:49|19043.66
09:48:50|19043.98
09:48:51|19044.67
09:48:52|19044.53
09:48:53|19044.51
09:48:54|19046.07
09:48:55|19046.1
09:48:56|19046.57
09:48:58|19046.27
09:48:58|19045.98
09:49:00|19046.07
09:49:00|19046.07
09:49:01|19046.5
09:49:03|19048.96
09:49:04|19050.66
09:49:05|19050.37
09:49:06|19050.56
09:49:07|19051.61
09:49:08|19052.32
09:49:10|19052.66
09:49:10|19051.53
09:49:11|19051.85
09:49:12|19052.78
09:49:13|19050.01
09:49:15|19051.15
09:49:16|19052.03
09:49:18|19052.01
09:49:18|19051.44
09:49:19|19051.48
09:49:20|19051.07
09:49:21|19051.09
09:49:22|19052.4
09:49:23|19051.95
09:49:24|19053.62
09:49:25|19053.05
09:49:26|19051.83
09:49:28|19051.75
09:49:28|19051.59
09:49:30|19053.4
09:49:31|19052.12
09:49:31|19051.55
09:49:32|19052.09
09:49:34|19050.77
09:49:34|19050.91
09:49:36|19051.17
09:49:37|19049.4
09:49:37|19050.
09:49:39|19049.09
09:49:40|19050.3
09:49:40|19050.88
09:49:42|19050.54
09:49:42|19050.53
09:49:44|19050.
09:49:44|19050.34
09:49:46|19050.57
09:49:46|19050.67
09:49:47|19050.57
09:49:49|19050.62
09:49:50|19047.83
09:49:50|19050.
09:49:51|19050.41
09:49:52|19050.5
09:49:53|19049.55
09:49:54|19049.58
09:49:56|19049.3
09:49:57|19049.15
09:49:58|19049.66
09:49:59|19050.06
09:50:00|19049.36
09:50:01|19049.91
09:50:02|19049.93
09:50:04|19048.66
09:50:04|19048.94
09:50:05|19048.51
09:50:06|19047.71
09:50:07|19048.57
09:50:08|19048.79
09:50:09|19044.5
09:50:11|19043.04
09:50:12|19042.
09:50:13|19040.76
09:50:14|19035.
09:50:16|19035.84
09:50:16|19039.22
09:50:17|19038.49
09:50:18|19038.13
09:50:20|19039.
09:50:22|19041.54
09:50:22|19041.96
09:50:23|19042.33
09:50:24|19043.05
09:50:25|19043.24
09:50:26|19044.28
09:50:27|19046.27
09:50:29|19045.43
09:50:30|19045.28
09:50:31|19045.17
09:50:33|19045.67
09:50:34|19046.57
09:50:34|19046.49
09:50:35|19045.89
09:50:36|19049.51
09:50:37|19049.16
09:50:39|19050.26
09:50:40|19050.69
09:50:41|19051.74
09:50:42|19051.76
09:50:43|19052.11
09:50:44|19051.49
09:50:46|19051.
09:50:47|19050.63
09:50:48|19051.48
09:50:49|19050.56
09:50:50|19049.95
09:50:51|19050.51
09:50:52|19050.48
09:50:53|19051.19
09:50:54|19050.56
09:50:55|19051.38
09:50:56|19051.05
09:50:58|19049.76
09:50:58|19051.04
09:51:00|19050.77
09:51:00|19051.08
09:51:02|19050.26
09:51:02|19052.3
09:51:03|19053.92
09:51:04|19053.33
09:51:05|19053.34
09:51:06|19053.4
09:51:08|19053.43
09:51:09|19053.02
09:51:09|19054.01
09:51:11|19054.02
09:51:12|19054.37
09:51:13|19056.17
09:51:15|19060.35
09:51:16|19060.64
09:51:17|19060.71
09:51:18|19062.15
09:51:19|19060.85
09:51:20|19060.26
09:51:21|19060.85
09:51:22|19061.59
09:51:23|19061.5
09:51:24|19063.08
09:51:25|19062.
09:51:26|19061.8
09:51:27|19062.29
09:51:28|19059.47
09:51:30|19057.94
09:51:30|19057.8
09:51:31|19058.11
09:51:32|19059.09
09:51:33|19059.84
09:51:34|19060.85
09:51:35|19059.76
09:51:37|19056.55
09:51:37|19057.77
09:51:39|19058.32
09:51:40|19057.2
09:51:41|19057.51
09:51:41|19058.56
09:51:42|19059.71
09:51:43|19058.4
09:51:44|19058.25
09:51:45|19059.87
09:51:47|19060.01
09:51:47|19060.6
09:51:49|19060.92
09:51:49|19058.55
09:51:50|19058.29
09:51:51|19058.97
09:51:52|19059.72
09:51:53|19059.61
09:51:55|19059.89
09:51:56|19059.82
09:51:56|19060.01
09:51:58|19059.9
09:51:59|19059.65
09:52:00|19059.76
09:52:01|19060.08
09:52:02|19060.3
09:52:04|19061.66
09:52:05|19061.74
09:52:05|19060.78
09:52:07|19061.23
09:52:08|19063.19
09:52:09|19062.94
09:52:10|19063.18
09:52:11|19062.8
09:52:12|19063.3
09:52:13|19065.77
09:52:14|19064.52
09:52:15|19065.05
09:52:16|19066.22
09:52:17|19066.41
09:52:18|19065.4
09:52:20|19065.41
09:52:20|19065.34
09:52:22|19064.8
09:52:23|19065.65
09:52:24|19066.
09:52:25|19066.81
09:52:25|19067.3
09:52:27|19067.19
09:52:28|19067.37
09:52:29|19067.37
09:52:30|19068.16
09:52:30|19068.93
09:52:32|19068.45
09:52:32|19068.54
09:52:33|19068.55
09:52:35|19067.64
09:52:35|19068.54
09:52:36|19067.79
09:52:37|19068.42
09:52:39|19067.49
09:52:40|19065.11
09:52:40|19065.53
09:52:42|19065.94
09:52:43|19065.73
09:52:44|19067.36
09:52:45|19067.53
09:52:46|19067.18
09:52:47|19069.58
09:52:48|19068.43
09:52:49|19069.07
09:52:50|19066.79
09:52:51|19068.66
09:52:52|19067.98
09:52:53|19067.3
09:52:54|19067.71
09:52:55|19068.63
09:52:56|19068.97
09:52:57|19069.49
09:52:58|19068.77
09:52:59|19067.78
09:53:00|19068.76
09:53:01|19069.21
09:53:02|19069.25
09:53:03|19069.91
09:53:04|19069.23
09:53:05|19069.7
09:53:07|19068.71
09:53:07|19069.09
09:53:09|19068.9
09:53:10|19068.77
09:53:11|19068.77
09:53:12|19067.74
09:53:13|19068.71
09:53:14|19068.67
09:53:16|19066.89
09:53:17|19066.61
09:53:18|19067.28
09:53:19|19067.47
09:53:21|19067.41
09:53:22|19067.93
09:53:23|19068.68
09:53:23|19068.62
09:53:25|19067.44
09:53:26|19066.53
09:53:27|19065.47
09:53:28|19065.37
09:53:29|19065.38
09:53:30|19065.41
09:53:31|19065.76
09:53:33|19066.82
09:53:34|19064.57
09:53:35|19063.08
09:53:36|19063.32
09:53:37|19063.37
09:53:38|19063.5
09:53:39|19063.4
09:53:40|19063.47
09:53:41|19063.
09:53:42|19062.96
09:53:43|19062.86
09:53:44|19062.62
09:53:45|19062.79
09:53:46|19062.79
09:53:47|19063.4
09:53:48|19062.91
09:53:49|19063.37
09:53:50|19062.86
09:53:51|19061.18
09:53:52|19061.55
09:53:53|19061.63
09:53:55|19060.88
09:53:56|19060.44
09:53:57|19060.39
09:53:58|19059.71
09:53:58|19061.59
09:53:59|19063.04
09:54:00|19063.2
09:54:02|19062.8
09:54:04|19063.28
09:54:05|19063.17
09:54:06|19062.87
09:54:06|19062.37
09:54:07|19062.26
09:54:09|19062.38
09:54:10|19062.94
09:54:10|19062.93
09:54:12|19062.9
09:54:12|19062.94
09:54:13|19062.41
09:54:14|19063.33
09:54:15|19062.92
09:54:17|19062.7
09:54:17|19063.3
09:54:18|19062.32
09:54:19|19062.83
09:54:20|19062.21
09:54:22|19061.31
09:54:23|19059.32
09:54:24|19059.
09:54:25|19059.16
09:54:26|19059.37
09:54:27|19059.02
09:54:28|19059.22
09:54:30|19058.91
09:54:31|19059.38
09:54:32|19059.21
09:54:33|19059.24
09:54:35|19059.16
09:54:36|19059.13
09:54:37|19059.12
09:54:37|19057.2
09:54:38|19057.77
09:54:40|19057.72
09:54:40|19057.78
09:54:42|19057.98
09:54:42|19057.86
09:54:43|19057.11
09:54:45|19057.2
09:54:46|19057.32
09:54:47|19056.51
09:54:48|19054.81
09:54:48|19054.34
09:54:49|19053.67
09:54:51|19053.29
09:54:52|19053.53
09:54:52|19054.4
09:54:53|19053.74
09:54:54|19054.67
09:54:55|19054.12
09:54:57|19054.24
09:54:57|19053.48
09:54:58|19054.16
09:54:59|19055.08
09:55:01|19054.
09:55:02|19053.54
09:55:03|19053.42
09:55:04|19053.16
09:55:05|19052.83
09:55:06|19053.
09:55:07|19053.31
09:55:08|19052.81
09:55:09|19051.27
09:55:10|19049.25
09:55:11|19047.61
09:55:12|19048.79
09:55:13|19049.23
09:55:15|19048.58
09:55:15|19049.23
09:55:17|19050.
09:55:18|19049.79
09:55:19|19048.29
09:55:20|19048.42
09:55:22|19048.78
09:55:23|19049.29
09:55:24|19048.8
09:55:25|19048.83
09:55:26|19052.67
09:55:27|19051.98
09:55:29|19051.56
09:55:30|19052.28
09:55:32|19052.51
09:55:32|19053.42
09:55:33|19052.33
09:55:35|19052.28
09:55:36|19052.67
09:55:36|19052.4
09:55:37|19052.66
09:55:39|19052.42
09:55:40|19053.17
09:55:41|19053.32
09:55:41|19052.17
09:55:42|19052.35
09:55:44|19052.35
09:55:45|19052.67
09:55:46|19052.63
09:55:46|19052.62
09:55:48|19056.19
09:55:49|19055.77
09:55:50|19056.74
09:55:51|19057.15
09:55:52|19058.09
09:55:53|19058.59
09:55:54|19058.41
09:55:55|19057.65
09:55:56|19058.18
09:55:57|19058.64
09:55:58|19058.11
09:55:59|19058.29
09:56:00|19056.68
09:56:01|19056.83
09:56:02|19055.85
09:56:03|19055.54
09:56:04|19055.87
09:56:05|19056.14
09:56:06|19056.74
09:56:07|19055.52
09:56:08|19057.37
09:56:09|19056.95
09:56:10|19057.53
09:56:11|19058.11
09:56:12|19056.48
09:56:13|19056.45
09:56:14|19057.71
09:56:16|19056.19
09:56:17|19057.16
09:56:18|19057.42
09:56:19|19056.46
09:56:20|19057.42
09:56:22|19057.12
09:56:22|19057.77
09:56:24|19057.77
09:56:25|19057.77
09:56:26|19057.64
09:56:27|19057.43
09:56:28|19057.25
09:56:30|19059.23
09:56:32|19059.14
09:56:32|19059.51
09:56:34|19060.58
09:56:36|19059.85
09:56:36|19061.37
09:56:37|19062.12
09:56:38|19062.74
09:56:39|19065.22
09:56:40|19064.21
09:56:41|19065.61
09:56:42|19065.12
09:56:43|19067.03
09:56:44|19066.08
09:56:45|19065.9
09:56:46|19066.23
09:56:47|19065.09
09:56:49|19065.51
09:56:49|19066.23
09:56:51|19065.05
09:56:53|19064.99
09:56:53|19065.21
09:56:55|19064.65
09:56:55|19065.34
09:56:57|19064.88
09:56:58|19065.81
09:56:58|19066.26
09:57:01|19066.09
09:57:01|19065.9
09:57:03|19066.69
09:57:03|19066.26
09:57:06|19066.57
09:57:06|19067.15
09:57:07|19067.9
09:57:08|19067.58
09:57:09|19067.
09:57:10|19066.9
09:57:11|19066.51
09:57:12|19067.
09:57:13|19066.29
09:57:14|19063.93
09:57:15|19064.45
09:57:17|19065.56
09:57:19|19066.2
09:57:19|19066.14
09:57:20|19066.02
09:57:21|19064.75
09:57:22|19064.79
09:57:23|19063.09
09:57:24|19064.21
09:57:25|19065.68
09:57:26|19065.63
09:57:28|19065.98
09:57:28|19065.97
09:57:29|19066.89
09:57:32|19066.6
09:57:32|19066.33
09:57:33|19067.18
09:57:34|19066.98
09:57:35|19069.95
09:57:36|19070.22
09:57:38|19071.4
09:57:39|19070.65
09:57:39|19071.
09:57:40|19071.36
09:57:41|19070.95
09:57:43|19071.29
09:57:44|19071.99
09:57:45|19071.84
09:57:46|19072.46
09:57:47|19073.
09:57:47|19073.04
09:57:49|19072.83
09:57:50|19072.04
09:57:52|19071.8
09:57:52|19071.2
09:57:53|19071.22
09:57:55|19070.65
09:57:57|19071.13
09:57:57|19071.41
09:57:58|19072.05
09:57:59|19072.23
09:58:01|19071.15
09:58:01|19070.66
09:58:03|19068.74
09:58:05|19069.9
09:58:05|19068.58
09:58:06|19069.7
09:58:07|19069.79
09:58:08|19068.49
09:58:09|19068.3
09:58:10|19069.44
09:58:11|19068.51
09:58:12|19069.44
09:58:13|19069.18
09:58:14|19065.48
09:58:15|19065.
09:58:16|19065.19
09:58:17|19060.97
09:58:19|19063.08
09:58:21|19062.93
09:58:21|19064.06
09:58:22|19064.55
09:58:24|19066.89
09:58:24|19067.22
09:58:26|19067.6
09:58:27|19067.5
09:58:27|19067.64
09:58:29|19067.23
09:58:30|19067.34
09:58:31|19068.26
09:58:32|19069.13
09:58:32|19068.35
09:58:34|19067.78
09:58:35|19069.46
09:58:35|19070.78
09:58:37|19070.93
09:58:38|19071.89
09:58:39|19071.27
09:58:40|19069.67
09:58:42|19067.5
09:58:42|19066.29
09:58:43|19066.15
09:58:44|19065.3
09:58:45|19066.18
09:58:46|19064.5
09:58:47|19064.81
09:58:48|19065.83
09:58:49|19065.75
09:58:50|19065.26
09:58:51|19065.61
09:58:52|19064.34
09:58:53|19064.23
09:58:54|19064.3
09:58:55|19064.66
09:58:56|19064.52
09:58:57|19065.02
09:58:58|19064.25
09:58:59|19064.1
09:59:00|19064.95
09:59:01|19064.36
09:59:02|19064.35
09:59:04|19066.24
09:59:05|19067.7
09:59:06|19068.36
09:59:06|19070.06
09:59:08|19070.03
09:59:09|19069.9
09:59:10|19070.
09:59:11|19069.36
09:59:11|19069.79
09:59:12|19069.46
09:59:14|19068.41
09:59:14|19065.13
09:59:15|19066.17
09:59:16|19066.19
09:59:18|19065.28
09:59:20|19066.27
09:59:20|19066.56
09:59:21|19066.57
09:59:22|19066.64
09:59:24|19066.67
09:59:26|19064.77
09:59:26|19065.11
09:59:27|19064.93
09:59:28|19065.11
09:59:29|19065.01
09:59:30|19065.25
09:59:31|19064.4
09:59:32|19064.28
09:59:33|19064.68
09:59:34|19064.21
09:59:35|19065.07
09:59:36|19067.51
09:59:37|19066.88
09:59:38|19067.31
09:59:39|19064.41
09:59:40|19065.54
09:59:41|19063.73
09:59:42|19064.27
09:59:43|19064.31
09:59:44|19063.
09:59:45|19063.36
09:59:46|19063.43
09:59:47|19063.95
09:59:48|19063.77
09:59:49|19063.93
09:59:50|19064.6
09:59:51|19064.87
09:59:52|19063.97
09:59:53|19065.83
09:59:54|19065.69
09:59:55|19064.75
09:59:56|19065.35
09:59:57|19065.25
09:59:58|19064.99
09:59:59|19064.99
10:00:00|19064.89
10:00:02|19064.67
10:00:03|19065.1
10:00:04|19064.26
10:00:06|19066.18
10:00:06|19062.59
10:00:08|19062.7
10:00:10|19063.67
10:00:10|19062.7
10:00:11|19061.5
10:00:12|19062.34
10:00:13|19062.07
10:00:15|19061.45
10:00:17|19060.42
10:00:17|19060.86
10:00:18|19063.6
10:00:20|19062.82
10:00:22|19063.3
10:00:22|19062.34
10:00:24|19062.78
10:00:25|19069.01
10:00:26|19071.09
10:00:26|19071.99
10:00:28|19071.75
10:00:29|19072.08
10:00:29|19072.12
10:00:31|19070.11
10:00:33|19071.79
10:00:33|19073.47
10:00:34|19072.88
10:00:35|19072.99
10:00:36|19071.4
10:00:37|19070.5
10:00:38|19071.17
10:00:39|19071.32
10:00:40|19066.26
10:00:41|19068.06
10:00:42|19068.3
10:00:43|19068.71
10:00:44|19069.44
10:00:45|19066.92
10:00:46|19067.19
10:00:47|19066.93
10:00:49|19067.92
10:00:51|19069.01
10:00:51|19068.05
10:00:52|19069.36
10:00:53|19069.93
10:00:54|19070.64
10:00:55|19070.
10:00:56|19070.85
10:00:57|19070.
10:00:58|19070.49
10:00:59|19070.16
10:01:01|19072.96
10:01:02|19072.33
10:01:03|19076.4
10:01:04|19074.35
10:01:05|19072.75
10:01:06|19074.08
10:01:07|19073.93
10:01:08|19073.26
10:01:09|19073.92
10:01:10|19073.43
10:01:11|19073.38
10:01:12|19073.66
10:01:13|19074.57
10:01:14|19072.36
10:01:14|19071.76
10:01:16|19071.88
10:01:17|19071.19
10:01:18|19070.83
10:01:19|19069.42
10:01:20|19068.89
10:01:20|19070.
10:01:21|19070.69
10:01:24|19070.48
10:01:24|19070.76
10:01:26|19068.9
10:01:27|19068.9
10:01:28|19070.04
10:01:28|19069.94
10:01:31|19069.28
10:01:31|19069.42
10:01:32|19069.62
10:01:34|19068.34
10:01:34|19069.04
10:01:37|19072.
10:01:37|19071.95
10:01:38|19072.76
10:01:39|19073.17
10:01:41|19071.5
10:01:42|19071.45
10:01:43|19070.96
10:01:45|19071.77
10:01:46|19071.8
10:01:47|19071.08
10:01:48|19070.61
10:01:48|19070.56
10:01:49|19071.14
10:01:50|19071.12
10:01:52|19072.61
10:01:53|19071.61
10:01:54|19070.9
10:01:55|19070.45
10:01:56|19070.52
10:01:56|19070.73
10:01:57|19070.71
10:01:58|19070.12
10:01:59|19071.53
10:02:02|19070.8
10:02:02|19071.06
10:02:04|19071.69
10:02:05|19072.24
10:02:05|19072.79
10:02:07|19070.42
10:02:08|19071.63
10:02:09|19071.15
10:02:09|19072.7
10:02:11|19073.59
10:02:12|19072.75
10:02:13|19071.74
10:02:14|19071.64
10:02:15|19071.43
10:02:16|19071.46
10:02:17|19071.76
10:02:18|19071.53
10:02:19|19072.34
10:02:19|19072.37
10:02:20|19072.05
10:02:22|19072.12
10:02:22|19071.44
10:02:23|19071.11
10:02:26|19071.12
10:02:26|19070.71
10:02:27|19069.68
10:02:28|19067.26
10:02:29|19066.77
10:02:30|19066.53
10:02:31|19067.77
10:02:32|19067.05
10:02:33|19067.17
10:02:34|19066.5
10:02:36|19066.02
10:02:37|19065.76
10:02:38|19066.23
10:02:40|19065.09
10:02:40|19063.56
10:02:41|19065.22
10:02:42|19064.64
10:02:44|19068.01
10:02:46|19065.23
10:02:46|19067.17
10:02:47|19067.13
10:02:48|19067.53
10:02:49|19066.8
10:02:50|19071.38
10:02:51|19071.82
10:02:52|19071.82
10:02:53|19071.31
10:02:55|19071.85
10:02:56|19072.56
10:02:57|19072.48
10:02:58|19072.46
10:02:59|19071.99
10:03:00|19071.87
10:03:00|19072.67
10:03:02|19072.6
10:03:03|19072.62
10:03:04|19071.91
10:03:06|19071.99
10:03:06|19072.65
10:03:07|19075.71
10:03:09|19076.63
10:03:09|19075.29
10:03:10|19074.49
10:03:12|19074.08
10:03:13|19073.97
10:03:14|19074.09
10:03:15|19074.25
10:03:16|19074.08
10:03:18|19073.82
10:03:18|19073.26
10:03:19|19074.04
10:03:20|19074.68
10:03:21|19074.17
10:03:23|19074.9
10:03:25|19076.04
10:03:25|19074.71
10:03:26|19074.5
10:03:27|19074.25
10:03:29|19074.4
10:03:29|19074.55
10:03:30|19075.52
10:03:31|19074.57
10:03:33|19074.19
10:03:33|19075.14
10:03:35|19075.07
10:03:35|19074.04
10:03:37|19074.01
10:03:38|19074.08
10:03:39|19074.36
10:03:40|19073.31
10:03:41|19072.79
10:03:42|19073.72
10:03:42|19074.23
10:03:43|19072.09
10:03:46|19072.99
10:03:46|19072.76
10:03:47|19074.71
10:03:48|19075.1
10:03:49|19074.09
10:03:51|19075.03
10:03:52|19074.88
10:03:53|19073.58
10:03:54|19072.39
10:03:55|19071.84
10:03:56|19071.93
10:03:57|19072.03
10:03:58|19073.74
10:03:59|19073.53
10:04:00|19075.43
10:04:01|19075.5
10:04:02|19074.71
10:04:03|19074.57
10:04:04|19071.87
10:04:05|19071.66
10:04:06|19070.79
10:04:07|19070.29
10:04:08|19071.
10:04:09|19071.15
10:04:10|19068.19
10:04:11|19068.
10:04:13|19064.05
10:04:13|19064.05
10:04:15|19062.39
10:04:16|19060.71
10:04:17|19061.83
10:04:18|19064.88
10:04:19|19067.06
10:04:20|19066.86
10:04:21|19066.71
10:04:22|19066.64
10:04:23|19066.15
10:04:24|19066.26
10:04:25|19065.74
10:04:27|19065.44
10:04:28|19064.95
10:04:29|19065.29
10:04:30|19061.66
10:04:32|19062.63
10:04:32|19062.95
10:04:34|19062.62
10:04:34|19062.84
10:04:36|19062.9
10:04:36|19062.89
10:04:37|19061.99
10:04:39|19061.99
10:04:39|19060.98
10:04:41|19061.82
10:04:42|19061.16
10:04:43|19061.48
10:04:45|19061.84
10:04:45|19062.94
10:04:47|19061.83
10:04:48|19060.98
10:04:49|19061.1
10:04:50|19062.4
10:04:51|19063.33
10:04:52|19063.17
10:04:54|19061.18
10:04:54|19061.06
10:04:55|19060.59
10:04:56|19060.45
10:04:57|19061.55
10:04:58|19061.19
10:05:00|19061.19
10:05:01|19060.46
10:05:02|19061.34
10:05:02|19061.47
10:05:04|19061.92
10:05:05|19061.11
10:05:06|19061.75
10:05:07|19062.31
10:05:09|19062.92
10:05:09|19062.44
10:05:11|19063.55
10:05:12|19063.18
10:05:12|19062.59
10:05:13|19062.19
10:05:15|19061.28
10:05:16|19060.89
10:05:16|19059.47
10:05:17|19059.61
10:05:19|19062.22
10:05:19|19062.55
10:05:20|19061.02
10:05:21|19060.67
10:05:22|19059.76
10:05:23|19059.36
10:05:25|19058.89
10:05:26|19058.76
10:05:27|19058.84
10:05:28|19059.
10:05:29|19058.7
10:05:30|19058.49
10:05:31|19059.42
10:05:32|19058.96
10:05:33|19058.53
10:05:34|19058.41
10:05:35|19058.34
10:05:36|19057.67
10:05:37|19057.15
10:05:38|19056.88
10:05:40|19056.03
10:05:40|19056.67
10:05:42|19056.91
10:05:42|19055.98
10:05:44|19056.24
10:05:44|19056.93
10:05:45|19056.63
10:05:47|19056.44
10:05:47|19056.12
10:05:48|19056.13
10:05:49|19056.21
10:05:50|19056.58
10:05:51|19056.84
10:05:52|19056.46
10:05:54|19055.39
10:05:56|19053.98
10:05:57|19054.4
10:05:57|19050.02
10:05:59|19051.69
10:06:00|19051.27
10:06:01|19057.01
10:06:02|19057.17
10:06:02|19055.83
10:06:03|19055.8
10:06:04|19055.35
10:06:05|19055.22
10:06:06|19056.14
10:06:07|19055.42
10:06:08|19056.29
10:06:10|19055.7
10:06:11|19054.57
10:06:11|19055.48
10:06:12|19054.99
10:06:13|19054.46
10:06:14|19054.6
10:06:15|19054.06
10:06:16|19054.06
10:06:18|19053.83
10:06:18|19052.87
10:06:19|19051.95
10:06:21|19052.36
10:06:22|19053.35
10:06:22|19057.39
10:06:24|19058.27
10:06:25|19057.48
10:06:26|19057.31
10:06:28|19055.65
10:06:29|19054.6
10:06:30|19052.77
10:06:31|19053.06
10:06:32|19053.85
10:06:33|19053.4
10:06:34|19054.21
10:06:35|19053.95
10:06:36|19054.58
10:06:38|19054.37
10:06:39|19053.99
10:06:40|19054.14
10:06:41|19053.79
10:06:42|19054.46
10:06:43|19055.61
10:06:44|19055.67
10:06:45|19056.34
10:06:47|19056.71
10:06:48|19056.46
10:06:48|19056.88
10:06:50|19055.43
10:06:50|19055.6
10:06:52|19055.79
10:06:53|19055.91
10:06:53|19054.95
10:06:54|19055.58
10:06:55|19058.49
10:06:57|19057.49
10:06:57|19056.88
10:06:58|19056.76
10:07:00|19057.62
10:07:00|19057.29
10:07:02|19057.01
10:07:03|19056.55
10:07:04|19056.76
10:07:05|19054.45
10:07:06|19053.39
10:07:07|19053.01
10:07:09|19053.22
10:07:09|19053.38
10:07:10|19053.47
10:07:12|19053.58
10:07:12|19053.39
10:07:14|19053.26
10:07:14|19053.37
10:07:16|19052.23
10:07:17|19052.09
10:07:18|19052.47
10:07:19|19051.03
10:07:20|19052.09
10:07:21|19051.78
10:07:23|19052.42
10:07:23|19051.49
10:07:24|19050.61
10:07:25|19050.4
10:07:27|19048.41
10:07:28|19048.86
10:07:29|19050.01
10:07:30|19049.64
10:07:32|19048.28
10:07:32|19048.84
10:07:33|19048.56
10:07:35|19047.4
10:07:36|19047.27
10:07:37|19047.02
10:07:38|19047.81
10:07:39|19048.72
10:07:41|19047.27
10:07:41|19048.09
10:07:42|19045.58
10:07:44|19044.92
10:07:45|19044.68
10:07:46|19045.02
10:07:47|19041.92
10:07:47|19045.85
10:07:49|19044.84
10:07:49|19045.36
10:07:50|19045.36
10:07:51|19047.98
10:07:53|19048.14
10:07:54|19050.48
10:07:55|19053.42
10:07:55|19052.76
10:07:57|19053.23
10:07:57|19053.88
10:07:58|19052.4
10:07:59|19051.92
10:08:00|19050.18
10:08:01|19050.02
10:08:03|19050.81
10:08:04|19051.56
10:08:06|19049.27
10:08:06|19049.53
10:08:08|19050.77
10:08:10|19051.92
10:08:10|19054.3
10:08:12|19053.87
10:08:12|19054.1
10:08:14|19053.93
10:08:14|19052.77
10:08:15|19053.39
10:08:17|19053.49
10:08:18|19054.56
10:08:20|19059.32
10:08:20|19059.01
10:08:22|19059.71
10:08:23|19058.55
10:08:24|19059.23
10:08:25|19058.96
10:08:26|19058.68
10:08:27|19057.77
10:08:28|19056.08
10:08:30|19057.08
10:08:30|19057.58
10:08:31|19058.57
10:08:33|19058.55
10:08:34|19058.7
10:08:34|19059.5
10:08:35|19059.29
10:08:36|19060.81
10:08:38|19060.14
10:08:38|19060.68
10:08:39|19061.17
10:08:41|19062.7
10:08:41|19062.64
10:08:42|19062.6
10:08:43|19063.89
10:08:44|19062.82
10:08:45|19062.71
10:08:46|19062.11
10:08:47|19062.41
10:08:48|19062.31
10:08:49|19063.39
10:08:50|19063.12
10:08:51|19062.
10:08:53|19062.66
10:08:53|19063.34
10:08:55|19062.33
10:08:56|19062.8
10:08:56|19062.53
10:08:58|19062.
10:08:58|19062.49
10:08:59|19061.48
10:09:00|19059.11
10:09:01|19060.5
10:09:03|19062.29
10:09:04|19062.41
10:09:06|19063.12
10:09:06|19063.52
10:09:07|19062.4
10:09:08|19062.57
10:09:09|19062.21
10:09:10|19062.81
10:09:11|19063.04
10:09:12|19062.72
10:09:13|19062.33
10:09:15|19062.47
10:09:15|19062.96
10:09:17|19065.63
10:09:18|19066.9
10:09:18|19066.86
10:09:20|19065.82
10:09:20|19065.75
10:09:21|19063.41
10:09:22|19063.89
10:09:23|19063.56
10:09:24|19063.17
10:09:25|19063.34
10:09:26|19063.1
10:09:27|19064.2
10:09:29|19064.3
10:09:30|19064.28
10:09:31|19063.51
10:09:32|19063.63
10:09:33|19063.65
10:09:34|19064.84
10:09:35|19064.38
10:09:36|19064.
10:09:37|19063.69
10:09:38|19064.97
10:09:39|19064.6
10:09:40|19064.9
10:09:41|19065.73
10:09:43|19065.38
10:09:43|19065.26
10:09:45|19066.16
10:09:46|19066.56
10:09:46|19066.35
10:09:47|19066.36
10:09:49|19067.21
10:09:50|19067.2
10:09:51|19066.87
10:09:52|19068.87
10:09:53|19069.81
10:09:54|19070.02
10:09:55|19070.16
10:09:56|19071.08
10:09:57|19071.57
10:09:58|19068.85
10:09:59|19069.19
10:10:00|19069.59
10:10:01|19068.93
10:10:02|19069.17
10:10:03|19071.64
10:10:05|19071.75
10:10:06|19072.42
10:10:06|19072.56
10:10:07|19072.3
10:10:09|19071.8
10:10:11|19071.54
10:10:12|19071.9
10:10:12|19072.79
10:10:13|19072.92
10:10:14|19073.09
10:10:16|19074.06
10:10:17|19072.94
10:10:17|19072.17
10:10:19|19072.08
10:10:20|19070.37
10:10:21|19069.71
10:10:22|19070.12
10:10:23|19069.86
10:10:24|19070.
10:10:25|19068.95
10:10:26|19068.77
10:10:27|19069.32
10:10:28|19069.06
10:10:29|19069.19
10:10:31|19067.69
10:10:32|19067.76
10:10:32|19068.07
10:10:34|19067.78
10:10:35|19067.59
10:10:36|19066.17
10:10:37|19066.
10:10:38|19066.29
10:10:39|19065.8
10:10:40|19066.14
10:10:41|19064.96
10:10:43|19066.15
10:10:44|19066.42
10:10:45|19068.91
10:10:46|19070.28
10:10:48|19068.64
10:10:49|19068.72
10:10:49|19069.14
10:10:51|19068.78
10:10:51|19068.78
10:10:52|19069.45
10:10:53|19070.16
10:10:54|19069.99
10:10:55|19069.67
10:10:57|19069.67
10:10:57|19069.64
10:10:59|19069.67
10:10:59|19069.41
10:11:01|19069.33
10:11:01|19070.32
10:11:03|19070.91
10:11:05|19069.28
10:11:06|19069.67
10:11:07|19070.65
10:11:08|19073.63
10:11:09|19073.53
10:11:10|19071.81
10:11:12|19072.18
10:11:13|19071.87
10:11:14|19073.59
10:11:15|19072.96
10:11:16|19072.46
10:11:17|19072.72
10:11:18|19073.09
10:11:19|19072.65
10:11:20|19073.7
10:11:22|19072.97
10:11:22|19072.31
10:11:23|19071.63
10:11:24|19070.07
10:11:25|19067.86
10:11:27|19069.6
10:11:28|19069.9
10:11:29|19070.77
10:11:30|19069.95
10:11:30|19069.17
10:11:32|19069.5
10:11:32|19069.34
10:11:34|19069.83
10:11:35|19069.34
10:11:37|19068.7
10:11:37|19070.04
10:11:39|19070.93
10:11:40|19070.79
10:11:41|19070.6
10:11:42|19070.48
10:11:44|19069.17
10:11:44|19069.26
10:11:46|19068.84
10:11:46|19069.43
10:11:48|19070.75
10:11:49|19070.41
10:11:50|19070.65
10:11:51|19073.
10:11:52|19071.94
10:11:53|19072.04
10:11:54|19071.81
10:11:55|19071.8
10:11:56|19073.59
10:11:57|19074.2
10:11:58|19074.57
10:12:00|19073.37
10:12:01|19072.71
10:12:02|19074.43
10:12:04|19074.07
10:12:05|19074.47
10:12:06|19074.17
10:12:07|19073.76
10:12:09|19076.06
10:12:11|19075.08
10:12:11|19075.72
10:12:12|19073.66
10:12:13|19073.63
10:12:14|19073.68
10:12:15|19073.78
10:12:16|19073.77
10:12:17|19075.25
10:12:18|19075.38
10:12:20|19075.19
10:12:21|19075.54
10:12:21|19074.11
10:12:23|19072.68
10:12:24|19072.85
10:12:25|19072.35
10:12:26|19072.07
10:12:27|19071.6
10:12:28|19071.87
10:12:28|19073.72
10:12:30|19074.01
10:12:30|19074.9
10:12:32|19073.62
10:12:34|19073.76
10:12:34|19074.2
10:12:36|19074.26
10:12:37|19074.49
10:12:38|19073.25
10:12:39|19074.7
10:12:40|19075.
10:12:41|19074.7
10:12:42|19074.7
10:12:43|19075.06
10:12:44|19074.74
10:12:45|19074.08
10:12:46|19073.84
10:12:46|19074.75
10:12:49|19077.19
10:12:50|19077.58
10:12:51|19077.01
10:12:52|19078.48
10:12:53|19077.02
10:12:54|19076.31
10:12:55|19076.45
10:12:56|19077.51
10:12:57|19078.54
10:12:58|19078.88
10:12:59|19078.59
10:13:00|19078.56
10:13:01|19079.56
10:13:02|19079.33
10:13:04|19078.84
10:13:06|19079.59
10:13:06|19080.12
10:13:07|19079.07
10:13:08|19080.26
10:13:09|19080.28
10:13:10|19079.55
10:13:11|19079.85
10:13:13|19079.93
10:13:14|19079.79
10:13:14|19079.91
10:13:16|19080.4
10:13:16|19080.02
10:13:18|19080.66
10:13:19|19080.75
10:13:20|19081.55
10:13:20|19081.09
10:13:22|19080.93
10:13:24|19081.89
10:13:25|19081.1
10:13:26|19081.73
10:13:27|19080.79
10:13:28|19080.38
10:13:29|19077.77
10:13:29|19077.08
10:13:31|19077.04
10:13:31|19076.9
10:13:32|19078.65
10:13:35|19080.58
10:13:35|19080.91
10:13:36|19081.32
10:13:37|19081.9
10:13:38|19081.54
10:13:39|19083.21
10:13:40|19081.93
10:13:42|19082.13
10:13:43|19081.37
10:13:43|19084.32
10:13:46|19082.91
10:13:46|19083.17
10:13:47|19082.5
10:13:48|19082.95
10:13:49|19082.43
10:13:50|19083.12
10:13:51|19084.22
10:13:52|19083.69
10:13:54|19083.53
10:13:55|19082.31
10:13:55|19083.97
10:13:56|19084.32
10:13:57|19082.65
10:13:59|19083.47
10:13:59|19082.8
10:14:00|19082.49
10:14:02|19080.48
10:14:03|19080.31
10:14:04|19081.73
10:14:04|19081.66
10:14:06|19082.89
10:14:08|19080.93
10:14:08|19082.64
10:14:09|19082.9
10:14:10|19084.03
10:14:11|19083.54
10:14:12|19084.1
10:14:13|19083.86
10:14:14|19083.89
10:14:15|19083.09
10:14:16|19084.87
10:14:18|19083.52
10:14:18|19084.16
10:14:20|19083.72
10:14:20|19082.3
10:14:22|19082.88
10:14:23|19082.39
10:14:23|19079.58
10:14:24|19078.78
10:14:25|19078.86
10:14:26|19079.05
10:14:27|19079.71
10:14:28|19079.43
10:14:30|19077.58
10:14:31|19078.85
10:14:33|19078.8
10:14:34|19078.98
10:14:35|19080.77
10:14:36|19080.19
10:14:36|19080.12
10:14:38|19080.77
10:14:39|19079.26
10:14:40|19079.01
10:14:41|19079.89
10:14:42|19080.31
10:14:42|19079.25
10:14:44|19079.93
10:14:44|19079.27
10:14:47|19079.76
10:14:47|19079.82
10:14:48|19079.64
10:14:50|19080.83
10:14:50|19080.74
10:14:52|19079.92
10:14:53|19080.01
10:14:54|19079.63
10:14:55|19078.9
10:14:56|19079.11
10:14:57|19078.82
10:14:58|19077.42
10:14:58|19080.21
10:14:59|19080.81
10:15:00|19079.58
10:15:02|19077.85
10:15:04|19077.47
10:15:05|19076.28
10:15:06|19076.67
10:15:07|19078.27
10:15:07|19078.43
10:15:10|19076.55
10:15:12|19075.61
10:15:12|19075.56
10:15:13|19076.11
10:15:14|19074.51
10:15:16|19074.91
10:15:17|19075.86
10:15:18|19075.67
10:15:18|19075.93
10:15:20|19075.94
10:15:21|19072.28
10:15:22|19071.73
10:15:23|19070.81
10:15:24|19072.01
10:15:24|19072.86
10:15:26|19072.63
10:15:27|19072.12
10:15:27|19071.67
10:15:29|19071.27
10:15:29|19071.19
10:15:31|19070.76
10:15:32|19071.87
10:15:33|19072.44
10:15:33|19072.87
10:15:35|19073.71
10:15:35|19073.64
10:15:37|19074.07
10:15:38|19073.14
10:15:39|19071.32
10:15:41|19074.57
10:15:41|19074.79
10:15:42|19074.32
10:15:44|19074.12
10:15:45|19074.64
10:15:46|19074.52
10:15:47|19074.5
10:15:48|19074.37
10:15:49|19074.
10:15:50|19075.19
10:15:50|19074.89
10:15:52|19075.
10:15:53|19075.03
10:15:54|19074.89
10:15:55|19075.6
10:15:56|19075.72
10:15:57|19075.06
10:15:58|19076.04
10:15:59|19076.88
10:16:00|19076.58
10:16:01|19076.06
10:16:03|19075.5
10:16:04|19075.32
10:16:06|19073.92
10:16:07|19073.53
10:16:08|19073.92
10:16:08|19074.11
10:16:11|19074.46
10:16:11|19072.38
10:16:12|19071.92
10:16:13|19072.
10:16:14|19071.37
10:16:15|19070.52
10:16:16|19070.02
10:16:17|19066.45
10:16:18|19067.59
10:16:19|19068.05
10:16:20|19067.71
10:16:21|19067.7
10:16:22|19068.53
10:16:23|19067.27
10:16:24|19066.81
10:16:25|19066.35
10:16:26|19067.05
10:16:27|19067.22
10:16:28|19067.71
10:16:29|19067.66
10:16:30|19068.
10:16:31|19068.93
10:16:32|19068.74
10:16:33|19069.75
10:16:34|19068.76
10:16:35|19069.31
10:16:36|19068.64
10:16:38|19067.78
10:16:39|19067.62
10:16:41|19068.73
10:16:41|19069.13
10:16:43|19068.75
10:16:43|19069.89
10:16:45|19069.26
10:16:45|19070.67
10:16:47|19070.31
10:16:49|19074.22
10:16:50|19073.29
10:16:50|19073.24
10:16:53|19073.22
10:16:53|19074.03
10:16:54|19072.8
10:16:55|19072.14
10:16:56|19071.71
10:16:57|19071.63
10:16:58|19072.05
10:16:59|19071.88
10:17:00|19070.53
10:17:01|19069.58
10:17:02|19069.15
10:17:03|19070.16
10:17:04|19069.21
10:17:06|19070.01
10:17:07|19069.4
10:17:08|19070.41
10:17:09|19070.71
10:17:10|19070.94
10:17:12|19069.05
10:17:12|19070.28
10:17:13|19069.54
10:17:14|19070.73
10:17:15|19067.29
10:17:16|19067.35
10:17:17|19067.88
10:17:18|19068.18
10:17:19|19066.17
10:17:21|19067.69
10:17:22|19068.11
10:17:23|19067.17
10:17:24|19067.45
10:17:25|19067.45
10:17:26|19067.17
10:17:27|19068.4
10:17:28|19068.79
10:17:29|19068.79
10:17:30|19068.2
10:17:30|19068.07
10:17:32|19068.36
10:17:32|19067.72
10:17:33|19069.15
10:17:35|19071.82
10:17:35|19072.76
10:17:38|19073.01
10:17:39|19073.25
10:17:39|19073.58
10:17:41|19073.87
10:17:41|19073.71
10:17:44|19073.01
10:17:44|19073.69
10:17:45|19073.11
10:17:46|19075.92
10:17:47|19076.84
10:17:48|19075.6
10:17:49|19077.01
10:17:50|19078.29
10:17:51|19076.83
10:17:52|19075.56
10:17:53|19073.92
10:17:54|19074.08
10:17:55|19075.02
10:17:56|19075.01
10:17:57|19076.9
10:17:58|19077.75
10:17:59|19077.17
10:18:00|19076.22
10:18:01|19075.15
10:18:02|19075.55
10:18:04|19075.42
10:18:04|19076.32
10:18:05|19075.86
10:18:06|19076.48
10:18:09|19075.23
10:18:09|19075.55
10:18:10|19075.29
10:18:11|19075.4
10:18:12|19077.33
10:18:13|19077.78
10:18:14|19076.54
10:18:15|19077.64
10:18:16|19076.71
10:18:17|19076.99
10:18:18|19077.13
10:18:19|19077.25
10:18:20|19077.24
10:18:21|19076.71
10:18:22|19077.29
10:18:23|19076.4
10:18:24|19077.02
10:18:25|19077.97
10:18:26|19077.99
10:18:27|19077.52
10:18:28|19077.93
10:18:29|19077.63
10:18:30|19077.48
10:18:31|19077.01
10:18:32|19076.99
10:18:33|19076.8
10:18:34|19076.6
10:18:35|19076.3
10:18:36|19076.84
10:18:38|19076.38
10:18:39|19075.47
10:18:40|19075.93
10:18:41|19074.66
10:18:41|19074.54
10:18:42|19074.54
10:18:43|19074.78
10:18:45|19074.36
10:18:46|19075.68
10:18:47|19074.28
10:18:48|19075.3
10:18:49|19074.85
10:18:51|19071.57
10:18:52|19071.31
10:18:54|19072.69
10:18:54|19072.91
10:18:55|19072.4
10:18:56|19072.41
10:18:57|19071.78
10:18:58|19072.19
10:18:59|19072.38
10:19:00|19074.1
10:19:01|19073.75
10:19:02|19072.97
10:19:03|19073.18
10:19:04|19073.16
10:19:05|19072.33
10:19:06|19072.46
10:19:07|19072.82
10:19:09|19073.88
10:19:09|19073.92
10:19:11|19072.91
10:19:12|19072.63
10:19:13|19072.12
10:19:13|19073.29
10:19:15|19073.6
10:19:16|19073.18
10:19:17|19073.63
10:19:17|19073.36
10:19:19|19073.46
10:19:20|19073.46
10:19:21|19073.49
10:19:21|19073.68
10:19:22|19058.67
10:19:24|19058.19
10:19:24|19058.22
10:19:25|19058.18
10:19:27|19057.5
10:19:27|19058.39
10:19:28|19057.47
10:19:30|19058.02
10:19:31|19057.52
10:19:31|19057.29
10:19:32|19057.08
10:19:34|19056.37
10:19:34|19056.65
10:19:37|19058.12
10:19:37|19057.08
10:19:38|19056.26
10:19:39|19057.29
10:19:40|19057.43
10:19:41|19057.45
10:19:43|19058.88
10:19:45|19057.32
10:19:45|19057.38
10:19:47|19057.93
10:19:47|19058.34
10:19:50|19058.42
10:19:50|19058.51
10:19:51|19057.34
10:19:52|19058.35
10:19:53|19057.6
10:19:54|19057.63
10:19:55|19058.35
10:19:56|19057.62
10:19:57|19057.2
10:19:58|19057.45
10:19:59|19057.27
10:20:00|19059.15
10:20:01|19057.94
10:20:03|19057.01
10:20:05|19058.11
10:20:05|19057.99
10:20:07|19059.47
10:20:09|19066.53
10:20:09|19067.37
10:20:10|19066.61
10:20:11|19067.14
10:20:12|19066.9
10:20:13|19066.61
10:20:14|19067.71
10:20:15|19065.95
10:20:16|19066.58
10:20:17|19065.29
10:20:19|19064.23
10:20:20|19064.75
10:20:21|19064.78
10:20:22|19065.91
10:20:23|19065.79
10:20:23|19065.28
10:20:25|19065.54
10:20:26|19065.38
10:20:26|19064.7
10:20:28|19065.44
10:20:29|19065.36
10:20:30|19066.68
10:20:31|19066.25
10:20:31|19065.92
10:20:33|19066.42
10:20:34|19065.75
10:20:35|19065.99
10:20:36|19066.44
10:20:37|19066.37
10:20:37|19066.63
10:20:39|19066.88
10:20:41|19066.3
10:20:41|19066.24
10:20:43|19065.34
10:20:45|19066.17
10:20:45|19065.9
10:20:46|19066.08
10:20:47|19064.36
10:20:48|19065.71
10:20:49|19065.75
10:20:51|19065.26
10:20:51|19066.
10:20:53|19065.65
10:20:55|19065.64
10:20:55|19065.77
10:20:57|19065.91
10:20:58|19065.84
10:20:59|19065.
10:21:00|19065.31
10:21:02|19067.39
10:21:03|19066.24
10:21:03|19066.32
10:21:04|19065.85
10:21:05|19065.
10:21:06|19065.27
10:21:07|19065.16
10:21:08|19065.21
10:21:10|19063.79
10:21:11|19063.79
10:21:12|19064.26
10:21:13|19065.37
10:21:14|19064.57
10:21:15|19064.57
10:21:16|19064.29
10:21:17|19064.94
10:21:18|19064.99
10:21:19|19066.52
10:21:20|19066.61
10:21:21|19065.95
10:21:22|19065.31
10:21:23|19065.16
10:21:24|19064.61
10:21:25|19064.97
10:21:26|19064.48
10:21:27|19065.01
10:21:28|19064.68
10:21:29|19064.83
10:21:30|19072.
10:21:31|19071.88
10:21:32|19071.63
10:21:33|19071.75
10:21:34|19072.83
10:21:35|19072.2
10:21:36|19072.49
10:21:37|19072.33
10:21:38|19073.31
10:21:38|19073.33
10:21:40|19072.59
10:21:42|19073.07
10:21:42|19071.34
10:21:43|19072.53
10:21:44|19073.38
10:21:45|19072.61
10:21:46|19071.43
10:21:47|19072.17
10:21:49|19071.53
10:21:50|19070.54
10:21:51|19070.03
10:21:52|19070.66
10:21:53|19070.67
10:21:54|19069.63
10:21:55|19069.23
10:21:56|19069.58
10:21:57|19069.18
10:21:58|19068.84
10:21:59|19069.2
10:22:00|19069.07
10:22:02|19070.34
10:22:03|19069.8
10:22:04|19069.76
10:22:06|19070.29
10:22:06|19069.91
10:22:08|19069.01
10:22:10|19067.26
10:22:10|19068.4
10:22:11|19067.99
10:22:13|19067.65
10:22:14|19069.59
10:22:15|19070.1
10:22:16|19068.61
10:22:17|19069.11
10:22:18|19069.
10:22:19|19067.92
10:22:20|19069.61
10:22:21|19069.97
10:22:22|19068.78
10:22:23|19069.9
10:22:25|19067.6
10:22:25|19067.85
10:22:26|19069.56
10:22:27|19069.05
10:22:28|19068.17
10:22:29|19068.21
10:22:30|19067.6
10:22:31|19068.97
10:22:32|19068.13
10:22:33|19067.9
10:22:34|19067.91
10:22:35|19068.12
10:22:36|19068.43
10:22:37|19068.23
10:22:38|19068.21
10:22:39|19068.41
10:22:40|19068.48
10:22:42|19067.47
10:22:44|19070.27
10:22:44|19068.69
10:22:46|19068.6
10:22:47|19068.78
10:22:49|19069.01
10:22:50|19069.46
10:22:51|19069.66
10:22:52|19068.36
10:22:53|19068.18
10:22:54|19068.16
10:22:55|19068.48
10:22:56|19067.76
10:22:57|19067.75
10:22:58|19070.28
10:22:59|19069.36
10:23:01|19072.56
10:23:01|19071.73
10:23:02|19071.13
10:23:03|19070.89
10:23:04|19069.7
10:23:05|19070.54
10:23:06|19070.84
10:23:08|19071.48
10:23:09|19070.65
10:23:09|19069.82
10:23:11|19070.51
10:23:12|19064.11
10:23:13|19064.44
10:23:14|19065.28
10:23:15|19065.27
10:23:16|19064.77
10:23:17|19065.51
10:23:18|19065.51
10:23:19|19064.6
10:23:20|19065.4
10:23:21|19065.46
10:23:22|19065.29
10:23:23|19065.75
10:23:24|19067.46
10:23:25|19067.78
10:23:26|19067.72
10:23:27|19067.2
10:23:28|19067.49
10:23:29|19066.83
10:23:30|19066.58
10:23:31|19066.9
10:23:32|19066.99
10:23:33|19068.37
10:23:34|19068.88
10:23:35|19070.65
10:23:36|19070.13
10:23:37|19070.57
10:23:38|19069.7
10:23:39|19072.64
10:23:40|19071.8
10:23:41|19070.97
10:23:42|19070.75
10:23:43|19071.7
10:23:44|19072.12
10:23:45|19072.68
10:23:47|19073.63
10:23:47|19073.77
10:23:48|19073.33
10:23:49|19074.18
10:23:51|19075.97
10:23:52|19080.61
10:23:53|19077.71
10:23:54|19080.91
10:23:55|19078.93
10:23:56|19076.8
10:23:57|19078.41
10:23:58|19078.62
10:23:59|19077.55
10:24:00|19076.99
10:24:01|19077.35
10:24:02|19077.87
10:24:04|19075.48
10:24:05|19076.33
10:24:05|19075.42
10:24:07|19074.45
10:24:07|19075.38
10:24:08|19073.76
10:24:09|19071.19
10:24:11|19072.29
10:24:12|19073.13
10:24:13|19072.64
10:24:14|19073.12
10:24:15|19072.83
10:24:15|19073.75
10:24:17|19073.24
10:24:17|19074.24
10:24:18|19074.2
10:24:20|19076.05
10:24:20|19075.74
10:24:21|19076.35
10:24:22|19076.04
10:24:23|19076.75
10:24:24|19077.02
10:24:26|19075.74
10:24:26|19077.11
10:24:28|19077.31
10:24:28|19076.74
10:24:29|19079.21
10:24:30|19080.08
10:24:32|19080.8
10:24:32|19081.72
10:24:33|19081.93
10:24:35|19080.72
10:24:35|19080.93
10:24:36|19080.7
10:24:38|19080.97
10:24:38|19082.44
10:24:40|19082.99
10:24:40|19082.84
10:24:42|19082.39
10:24:43|19083.79
10:24:45|19082.72
10:24:45|19082.55
10:24:47|19084.29
10:24:48|19086.18
10:24:50|19089.32
10:24:50|19089.57
10:24:52|19086.84
10:24:52|19083.67
10:24:54|19083.7
10:24:55|19085.44
10:24:57|19087.45
10:24:57|19087.14
10:24:59|19085.65
10:24:59|19088.25
10:25:01|19086.15
10:25:01|19087.59
10:25:03|19105.18
10:25:04|19105.91
10:25:05|19097.15
10:25:06|19092.68
10:25:07|19095.68
10:25:09|19102.28
10:25:09|19099.32
10:25:10|19098.58
10:25:12|19098.5
10:25:13|19093.07
10:25:14|19092.49
10:25:15|19092.59
10:25:16|19094.17
10:25:17|19096.26
10:25:18|19096.5
10:25:19|19095.68
10:25:20|19100.37
10:25:21|19105.
10:25:22|19104.95
10:25:23|19101.15
10:25:24|19100.63
10:25:25|19099.6
10:25:26|19101.21
10:25:28|19097.6
10:25:28|19095.65
10:25:29|19093.74
10:25:30|19094.63
10:25:32|19096.07
10:25:32|19095.5
10:25:33|19096.61
10:25:34|19098.4
10:25:36|19095.24
10:25:37|19094.
10:25:37|19091.9
10:25:38|19094.19
10:25:39|19094.9
10:25:40|19096.89
10:25:41|19098.07
10:25:42|19097.93
10:25:44|19097.44
10:25:45|19099.29
10:25:47|19098.41
10:25:48|19098.27
10:25:49|19099.99
10:25:50|19097.99
10:25:51|19098.6
10:25:52|19099.81
10:25:53|19099.5
10:25:54|19098.38
10:25:56|19098.23
10:25:57|19097.94
10:25:57|19099.42
10:25:59|19098.72
10:26:00|19098.38
10:26:01|19096.41
10:26:03|19099.04
10:26:04|19094.05
10:26:06|19095.96
10:26:07|19096.61
10:26:07|19095.72
10:26:09|19096.96
10:26:10|19098.2
10:26:11|19099.75
10:26:12|19097.84
10:26:13|19100.46
10:26:14|19098.47
10:26:15|19099.76
10:26:17|19100.3
10:26:17|19100.52
10:26:19|19100.33
10:26:20|19098.81
10:26:20|19097.76
10:26:22|19098.18
10:26:22|19098.19
10:26:23|19098.59
10:26:24|19097.57
10:26:26|19098.33
10:26:26|19099.19
10:26:27|19100.6
10:26:28|19100.81
10:26:29|19100.4
10:26:30|19101.4
10:26:32|19100.98
10:26:33|19101.2
10:26:33|19101.8
10:26:35|19103.2
10:26:36|19102.5
10:26:37|19102.17
10:26:39|19096.5
10:26:39|19096.42
10:26:41|19096.43
10:26:42|19099.73
10:26:43|19102.25
10:26:44|19103.15
10:26:45|19102.72
10:26:46|19103.67
10:26:48|19103.48
10:26:49|19103.33
10:26:50|19101.4
10:26:51|19102.1
10:26:52|19102.32
10:26:53|19101.44
10:26:54|19102.8
10:26:56|19101.05
10:26:56|19101.29
10:26:57|19102.01
10:26:59|19101.
10:27:00|19101.77
10:27:01|19102.27
10:27:02|19102.41
10:27:04|19099.33
10:27:05|19097.19
10:27:06|19095.98
10:27:06|19098.44
10:27:08|19098.55
10:27:09|19098.45
10:27:10|19097.22
10:27:11|19098.06
10:27:12|19098.65
10:27:13|19098.24
10:27:14|19097.47
10:27:15|19097.64
10:27:16|19099.46
10:27:17|19100.14
10:27:18|19099.71
10:27:19|19100.36
10:27:21|19100.96
10:27:21|19100.51
10:27:22|19101.02
10:27:24|19100.31
10:27:25|19101.04
10:27:26|19101.43
10:27:27|19101.42
10:27:28|19101.62
10:27:29|19099.57
10:27:30|19099.09
10:27:31|19099.17
10:27:32|19098.
10:27:33|19097.36
10:27:34|19097.49
10:27:35|19094.71
10:27:36|19094.89
10:27:37|19093.44
10:27:38|19093.88
10:27:39|19094.62
10:27:40|19093.95
10:27:41|19094.72
10:27:42|19095.06
10:27:43|19096.8
10:27:44|19099.23
10:27:45|19099.18
10:27:46|19098.73
10:27:47|19097.94
10:27:48|19098.09
10:27:49|19098.21
10:27:50|19097.38
10:27:51|19098.32
10:27:53|19098.32
10:27:54|19098.36
10:27:54|19098.51
10:27:55|19098.75
10:27:56|19098.7
10:27:58|19098.7
10:27:58|19097.76
10:27:59|19097.02
10:28:01|19097.04
10:28:01|19096.58
10:28:03|19095.5
10:28:04|19095.81
10:28:04|19094.66
10:28:06|19092.43
10:28:07|19094.43
10:28:08|19094.36
10:28:10|19093.85
10:28:10|19093.98
10:28:11|19094.73
10:28:12|19093.86
10:28:14|19091.23
10:28:15|19092.66
10:28:16|19092.49
10:28:17|19092.8
10:28:18|19092.45
10:28:19|19092.99
10:28:20|19093.29
10:28:21|19091.48
10:28:22|19090.41
10:28:23|19091.84
10:28:24|19091.88
10:28:25|19091.9
10:28:26|19092.5
10:28:27|19090.23
10:28:28|19090.43
10:28:29|19090.65
10:28:30|19091.
10:28:31|19091.1
10:28:32|19091.1
10:28:33|19090.84
10:28:34|19090.81
10:28:35|19090.51
10:28:36|19090.59
10:28:37|19090.49
10:28:38|19092.21
10:28:39|19092.21
10:28:40|19092.35
10:28:41|19092.22
10:28:43|19092.27
10:28:43|19090.12
10:28:45|19091.15
10:28:45|19090.74
10:28:46|19091.82
10:28:47|19091.5
10:28:48|19091.03
10:28:50|19090.74
10:28:51|19094.02
10:28:52|19091.8
10:28:53|19092.7
10:28:54|19091.57
10:28:55|19090.79
10:28:56|19090.28
10:28:57|19090.25
10:28:58|19091.4
10:28:59|19089.79
10:29:00|19090.97
10:29:01|19090.5
10:29:02|19091.46
10:29:04|19092.
10:29:05|19092.7
10:29:06|19093.
10:29:07|19095.31
10:29:07|19096.13
10:29:08|19096.01
10:29:10|19096.62
10:29:12|19096.56
10:29:13|19096.96
10:29:14|19095.97
10:29:14|19097.35
10:29:16|19097.71
10:29:16|19097.01
10:29:18|19094.69
10:29:19|19094.91
10:29:20|19094.55
10:29:20|19094.7
10:29:22|19094.6
10:29:22|19096.17
10:29:24|19095.08
10:29:24|19094.51
10:29:26|19094.06
10:29:26|19094.49
10:29:27|19094.12
10:29:29|19094.02
10:29:29|19095.45
10:29:31|19095.15
10:29:32|19094.93
10:29:33|19094.73
10:29:33|19094.17
10:29:34|19095.31
10:29:35|19096.59
10:29:36|19095.03
10:29:38|19095.64
10:29:39|19095.64
10:29:40|19095.2
10:29:41|19095.11
10:29:42|19095.13
10:29:44|19092.67
10:29:44|19093.13
10:29:46|19094.16
10:29:46|19094.13
10:29:48|19092.41
10:29:50|19091.88
10:29:51|19093.51
10:29:51|19092.53
10:29:52|19092.5
10:29:53|19092.88
10:29:54|19092.63
10:29:55|19092.46
10:29:56|19092.
10:29:58|19092.69
10:29:58|19094.75
10:30:00|19094.79
10:30:00|19094.81
10:30:01|19094.02
10:30:03|19094.66
10:30:04|19095.1
10:30:05|19093.24
10:30:06|19093.87
10:30:08|19095.35
10:30:09|19094.84
10:30:09|19093.56
10:30:11|19094.46
10:30:12|19093.63
10:30:12|19094.77
10:30:13|19095.68
10:30:15|19097.21
10:30:15|19097.93
10:30:17|19096.62
10:30:18|19095.12
10:30:19|19095.64
10:30:20|19095.05
10:30:21|19095.65
10:30:22|19095.79
10:30:22|19094.6
10:30:23|19093.06
10:30:24|19094.05
10:30:25|19093.12
10:30:26|19094.6
10:30:27|19095.29
10:30:28|19096.13
10:30:29|19094.97
10:30:30|19094.17
10:30:32|19093.58
10:30:33|19093.87
10:30:34|19095.4
10:30:35|19094.78
10:30:35|19094.67
10:30:36|19093.1
10:30:37|19095.5
10:30:38|19096.33
10:30:39|19095.88
10:30:41|19095.94
10:30:42|19096.99
10:30:42|19096.08
10:30:44|19095.95
10:30:44|19096.47
10:30:45|19097.
10:30:46|19096.24
10:30:47|19096.54
10:30:48|19096.22
10:30:50|19095.88
10:30:50|19096.78
10:30:52|19095.36
10:30:53|19095.69
10:30:54|19095.51
10:30:55|19094.8
10:30:56|19095.05
10:30:57|19095.52
10:30:58|19098.46
10:30:59|19096.82
10:31:00|19097.21
10:31:01|19097.37
10:31:02|19095.75
10:31:04|19095.86
10:31:05|19095.77
10:31:06|19094.41
10:31:07|19094.
10:31:09|19094.06
10:31:10|19094.63
10:31:11|19092.8
10:31:12|19094.84
10:31:13|19095.28
10:31:14|19094.65
10:31:15|19096.29
10:31:16|19096.44
10:31:17|19095.91
10:31:18|19095.8
10:31:19|19094.79
10:31:20|19094.74
10:31:21|19094.31
10:31:22|19092.73
10:31:23|19089.64
10:31:24|19090.63
10:31:25|19092.16
10:31:26|19091.05
10:31:27|19092.3
10:31:28|19090.19
10:31:29|19090.35
10:31:30|19090.34
10:31:31|19089.99
10:31:32|19089.13
10:31:33|19089.05
10:31:34|19088.64
10:31:35|19089.04
10:31:36|19087.31
10:31:37|19087.02
10:31:38|19088.09
10:31:39|19087.76
10:31:40|19086.63
10:31:41|19087.08
10:31:42|19087.31
10:31:43|19086.96
10:31:44|19089.79
10:31:45|19090.88
10:31:46|19089.18
10:31:47|19089.81
10:31:48|19089.53
10:31:49|19089.58
10:31:50|19089.75
10:31:52|19089.71
10:31:52|19089.89
10:31:54|19089.72
10:31:55|19090.01
10:31:56|19088.8
10:31:57|19088.27
10:31:58|19089.75
10:31:59|19089.73
10:32:00|19089.86
10:32:01|19091.1
10:32:02|19090.82
10:32:03|19090.59
10:32:05|19090.41
10:32:06|19089.34
10:32:07|19088.93
10:32:08|19088.44
10:32:08|19089.27
10:32:10|19090.5
10:32:10|19091.49
10:32:11|19090.91
10:32:13|19090.89
10:32:14|19088.35
10:32:15|19088.43
10:32:16|19088.97
10:32:18|19089.3
10:32:18|19089.93
10:32:20|19088.79
10:32:21|19089.39
10:32:22|19089.6
10:32:23|19089.19
10:32:24|19089.19
10:32:25|19089.24
10:32:26|19088.24
10:32:27|19087.81
10:32:28|19086.56
10:32:29|19087.72
10:32:30|19086.59
10:32:31|19086.93
10:32:32|19087.59
10:32:33|19087.68
10:32:34|19086.86
10:32:35|19087.39
10:32:36|19087.06
10:32:38|19084.25
10:32:39|19084.85
10:32:39|19084.14
10:32:40|19084.91
10:32:42|19084.91
10:32:42|19085.32
10:32:43|19085.62
10:32:44|19089.14
10:32:46|19088.3
10:32:47|19088.6
10:32:48|19088.62
10:32:49|19089.25
10:32:50|19089.07
10:32:51|19083.34
10:32:53|19082.93
10:32:53|19083.26
10:32:54|19082.83
10:32:56|19081.35
10:32:57|19083.57
10:32:58|19082.88
10:32:58|19082.59
10:32:59|19083.35
10:33:00|19082.74
10:33:01|19082.72
10:33:03|19082.68
10:33:04|19081.86
10:33:05|19082.4
10:33:06|19081.06
10:33:07|19080.05
10:33:09|19080.99
10:33:09|19078.65
10:33:11|19077.45
10:33:12|19078.98
10:33:13|19078.98
10:33:14|19078.68
10:33:15|19078.51
10:33:17|19078.81
10:33:18|19080.14
10:33:20|19079.96
10:33:20|19080.6
10:33:21|19080.44
10:33:23|19080.13
10:33:23|19078.57
10:33:25|19081.15
10:33:25|19085.15
10:33:26|19084.05
10:33:28|19083.67
10:33:29|19084.21
10:33:29|19082.65
10:33:31|19083.26
10:33:32|19082.38
10:33:32|19082.67
10:33:34|19081.73
10:33:35|19081.43
10:33:35|19081.88
10:33:37|19080.94
10:33:38|19081.
10:33:39|19081.75
10:33:40|19081.92
10:33:41|19082.43
10:33:42|19083.55
10:33:44|19084.27
10:33:44|19083.65
10:33:45|19083.66
10:33:47|19082.84
10:33:47|19082.32
10:33:48|19082.72
10:33:49|19081.95
10:33:50|19081.92
10:33:52|19080.39
10:33:54|19079.49
10:33:55|19079.92
10:33:55|19080.51
10:33:57|19080.45
10:33:57|19079.39
10:33:58|19077.75
10:33:59|19078.14
10:34:01|19077.84
10:34:02|19077.67
10:34:03|19077.67
10:34:05|19077.41
10:34:06|19076.46
10:34:07|19077.89
10:34:07|19077.59
10:34:09|19076.8
10:34:10|19076.04
10:34:11|19066.28
10:34:12|19066.92
10:34:13|19070.07
10:34:14|19069.92
10:34:14|19070.35
10:34:15|19069.74
10:34:17|19070.89
10:34:18|19069.
10:34:19|19068.71
10:34:20|19068.8
10:34:21|19068.24
10:34:22|19068.22
10:34:23|19068.25
10:34:24|19068.1
10:34:25|19066.69
10:34:26|19068.74
10:34:27|19066.26
10:34:28|19065.07
10:34:29|19066.19
10:34:30|19066.6
10:34:31|19065.89
10:34:32|19065.57
10:34:33|19066.16
10:34:34|19066.42
10:34:35|19067.24
10:34:36|19067.46
10:34:37|19069.85
10:34:38|19071.25
10:34:39|19070.84
10:34:40|19070.43
10:34:41|19070.49
10:34:42|19071.49
10:34:43|19071.72
10:34:44|19070.86
10:34:45|19071.79
10:34:47|19071.06
10:34:47|19070.5
10:34:49|19072.23
10:34:50|19071.54
10:34:51|19072.81
10:34:52|19071.73
10:34:52|19071.47
10:34:54|19072.18
10:34:55|19072.5
10:34:56|19073.39
10:34:57|19072.23
10:34:58|19072.54
10:34:59|19072.55
10:35:00|19072.4
10:35:01|19073.22
10:35:02|19072.
10:35:03|19072.33
10:35:05|19072.7
10:35:06|19072.86
10:35:08|19073.1
10:35:09|19073.41
10:35:11|19073.59
10:35:11|19072.
10:35:13|19073.55
10:35:14|19073.64
10:35:15|19074.05
10:35:16|19072.98
10:35:18|19073.27
10:35:19|19073.06
10:35:20|19073.11
10:35:21|19073.24
10:35:21|19073.46
10:35:23|19073.5
10:35:24|19073.63
10:35:24|19073.85
10:35:26|19072.01
10:35:27|19071.39
10:35:28|19071.9
10:35:29|19072.1
10:35:29|19071.38
10:35:31|19073.2
10:35:32|19073.23
10:35:33|19073.27
10:35:34|19073.03
10:35:35|19074.53
10:35:36|19073.81
10:35:37|19073.86
10:35:38|19073.96
10:35:39|19073.78
10:35:40|19076.8
10:35:41|19077.29
10:35:41|19077.94
10:35:43|19077.02
10:35:43|19078.03
10:35:44|19077.77
10:35:46|19076.9
10:35:47|19077.97
10:35:48|19077.33
10:35:49|19077.78
10:35:50|19076.91
10:35:51|19077.69
10:35:52|19077.9
10:35:53|19077.88
10:35:54|19076.96
10:35:55|19077.12
10:35:56|19077.5
10:35:57|19076.24
10:35:58|19075.78
10:35:59|19076.91
10:36:00|19076.87
10:36:01|19075.75
10:36:03|19075.76
10:36:04|19075.7
10:36:05|19075.38
10:36:07|19076.03
10:36:08|19075.68
10:36:09|19076.
10:36:10|19075.72
10:36:11|19075.85
10:36:12|19075.8
10:36:13|19075.21
10:36:14|19073.89
10:36:15|19074.54
10:36:17|19074.09
10:36:18|19073.83
10:36:19|19074.84
10:36:20|19074.09
10:36:21|19074.98
10:36:22|19074.57
10:36:23|19074.1
10:36:24|19075.54
10:36:25|19075.97
10:36:26|19075.83
10:36:27|19075.83
10:36:28|19075.2
10:36:29|19076.9
10:36:30|19075.67
10:36:32|19075.06
10:36:32|19075.9
10:36:34|19075.29
10:36:34|19077.26
10:36:36|19076.04
10:36:36|19075.94
10:36:38|19076.21
10:36:38|19076.1
10:36:40|19075.9
10:36:40|19077.37
10:36:42|19083.94
10:36:43|19083.24
10:36:44|19083.92
10:36:45|19082.23
10:36:45|19082.23
10:36:46|19082.83
10:36:48|19082.84
10:36:48|19082.88
10:36:49|19083.1
10:36:51|19083.39
10:36:52|19083.86
10:36:53|19085.4
10:36:54|19084.87
10:36:55|19084.37
10:36:56|19084.88
10:36:57|19086.31
10:36:58|19086.36
10:36:59|19086.35
10:37:00|19085.92
10:37:02|19084.62
10:37:03|19084.45
10:37:04|19082.63
10:37:05|19081.5
10:37:05|19082.06
10:37:07|19082.79
10:37:08|19083.67
10:37:09|19085.11
10:37:10|19083.78
10:37:11|19083.17
10:37:12|19083.17
10:37:13|19082.51
10:37:14|19082.73
10:37:15|19082.5
10:37:16|19081.62
10:37:17|19083.12
10:37:18|19082.66
10:37:19|19082.62
10:37:20|19082.02
10:37:21|19082.07
10:37:22|19081.96
10:37:23|19081.92
10:37:24|19081.69
10:37:25|19082.07
10:37:26|19082.4
10:37:27|19082.49
10:37:28|19082.8
10:37:29|19081.92
10:37:30|19082.39
10:37:31|19082.6
10:37:32|19082.23
10:37:33|19082.28
10:37:34|19081.58
10:37:35|19081.58
10:37:36|19081.79
10:37:37|19083.6
10:37:38|19083.44
10:37:39|19082.85
10:37:40|19082.28
10:37:41|19080.21
10:37:42|19082.05
10:37:43|19083.
10:37:44|19082.43
10:37:45|19082.01
10:37:46|19080.13
10:37:47|19084.71
10:37:48|19083.92
10:37:49|19084.45
10:37:50|19084.48
10:37:51|19084.73
10:37:53|19083.75
10:37:54|19083.74
10:37:55|19083.65
10:37:56|19083.77
10:37:57|19083.11
10:37:57|19083.31
10:37:59|19082.9
10:38:00|19083.18
10:38:01|19084.62
10:38:02|19083.19
10:38:04|19078.29
10:38:04|19078.73
10:38:06|19079.72
10:38:06|19079.79
10:38:07|19079.11
10:38:09|19079.33
10:38:10|19080.89
10:38:12|19082.33
10:38:12|19081.64
10:38:13|19081.55
10:38:14|19081.9
10:38:15|19082.09
10:38:17|19084.26
10:38:17|19084.56
10:38:19|19085.24
10:38:21|19084.57
10:38:21|19085.41
10:38:22|19086.66
10:38:23|19086.29
10:38:24|19084.12
10:38:25|19082.55
10:38:26|19081.92
10:38:27|19081.3
10:38:28|19081.01
10:38:29|19081.16
10:38:30|19081.18
10:38:31|19082.36
10:38:32|19082.33
10:38:33|19082.6
10:38:34|19082.11
10:38:35|19081.93
10:38:36|19081.5
10:38:37|19080.81
10:38:38|19082.41
10:38:39|19083.42
10:38:41|19082.93
10:38:42|19082.83
10:38:43|19083.09
10:38:44|19083.05
10:38:45|19083.09
10:38:45|19082.13
10:38:46|19081.65
10:38:48|19081.01
10:38:49|19081.17
10:38:50|19081.11
10:38:50|19080.94
10:38:52|19081.76
10:38:52|19081.81
10:38:54|19081.68
10:38:55|19077.83
10:38:56|19077.55
10:38:57|19077.99
10:38:58|19077.5
10:38:59|19076.53
10:39:00|19077.02
10:39:01|19077.04
10:39:02|19077.21
10:39:02|19077.89
10:39:04|19078.41
10:39:05|19078.15
10:39:05|19079.04
10:39:07|19079.04
10:39:07|19079.44
10:39:10|19080.86
10:39:11|19079.95
10:39:12|19079.47
10:39:12|19082.36
10:39:14|19079.55
10:39:14|19080.01
10:39:16|19078.17
10:39:17|19077.79
10:39:18|19077.81
10:39:18|19078.6
10:39:20|19077.4
10:39:20|19077.99
10:39:22|19078.52
10:39:22|19078.02
10:39:24|19075.55
10:39:24|19076.98
10:39:26|19078.34
10:39:27|19077.27
10:39:27|19077.6
10:39:29|19076.48
10:39:30|19077.89
10:39:31|19074.26
10:39:31|19074.85
10:39:33|19074.51
10:39:35|19073.79
10:39:35|19073.79
10:39:36|19073.32
10:39:37|19073.41
10:39:38|19073.41
10:39:40|19073.82
10:39:41|19073.1
10:39:42|19071.67
10:39:43|19072.39
10:39:43|19071.68
10:39:45|19073.12
10:39:46|19072.98
10:39:46|19073.49
10:39:47|19072.73
10:39:48|19072.18
10:39:50|19072.29
10:39:51|19072.71
10:39:51|19073.15
10:39:52|19073.6
10:39:53|19075.08
10:39:55|19075.18
10:39:55|19075.13
10:39:57|19074.59
10:39:58|19072.68
10:39:59|19072.23
10:40:00|19073.97
10:40:01|19073.79
10:40:02|19073.06
10:40:04|19071.69
10:40:05|19072.05
10:40:06|19073.42
10:40:07|19073.
10:40:08|19071.7
10:40:09|19073.31
10:40:10|19072.16
10:40:12|19070.06
10:40:12|19071.75
10:40:13|19071.8
10:40:15|19071.48
10:40:15|19070.9
10:40:16|19070.38
10:40:18|19072.25
10:40:19|19072.
10:40:19|19075.31
10:40:21|19074.49
10:40:22|19074.08
10:40:22|19072.95
10:40:24|19073.4
10:40:25|19074.08
10:40:25|19073.59
10:40:27|19073.56
10:40:28|19073.13
10:40:29|19073.34
10:40:30|19073.72
10:40:31|19072.17
10:40:32|19071.29
10:40:34|19071.31
10:40:34|19073.13
10:40:35|19072.65
10:40:36|19072.64
10:40:37|19073.13
10:40:38|19072.6
10:40:39|19074.38
10:40:40|19075.06
10:40:41|19075.13
10:40:42|19075.67
10:40:43|19075.49
10:40:44|19074.51
10:40:45|19074.33
10:40:46|19074.47
10:40:47|19074.44
10:40:48|19073.8
10:40:49|19073.56
10:40:50|19073.5
10:40:51|19072.92
10:40:52|19072.4
10:40:53|19075.49
10:40:54|19075.58
10:40:55|19076.28
10:40:56|19075.6
10:40:57|19075.01
10:40:58|19074.2
10:40:59|19073.18
10:41:01|19074.32
10:41:01|19074.96
10:41:04|19074.1
10:41:05|19074.57
10:41:07|19075.4
10:41:07|19075.43
10:41:08|19074.92
10:41:09|19074.88
10:41:10|19074.8
10:41:12|19075.08
10:41:14|19074.85
10:41:15|19074.42
10:41:15|19074.67
10:41:17|19074.56
10:41:17|19073.91
10:41:19|19073.98
10:41:20|19073.97
10:41:21|19074.88
10:41:22|19076.88
10:41:22|19080.35
10:41:24|19079.87
10:41:25|19079.61
10:41:26|19083.57
10:41:27|19080.42
10:41:27|19079.4
10:41:29|19080.86
10:41:30|19079.92
10:41:31|19081.07
10:41:32|19082.19
10:41:33|19083.25
10:41:34|19082.31
10:41:35|19081.91
10:41:35|19083.43
10:41:37|19083.06
10:41:38|19080.95
10:41:39|19081.15
10:41:41|19080.68
10:41:41|19080.46
10:41:43|19080.68
10:41:44|19079.62
10:41:45|19079.54
10:41:45|19082.13
10:41:46|19081.69
10:41:47|19081.92
10:41:48|19081.86
10:41:50|19081.25
10:41:50|19083.59
10:41:52|19083.69
10:41:53|19084.26
10:41:53|19084.67
10:41:56|19084.35
10:41:56|19083.04
10:41:57|19083.
10:41:59|19083.41
10:42:00|19083.19
10:42:01|19084.1
10:42:01|19083.81
10:42:02|19083.97
10:42:04|19084.25
10:42:05|19084.04
10:42:06|19083.65
10:42:08|19082.91
10:42:08|19082.6
10:42:09|19083.38
10:42:10|19083.78
10:42:11|19084.39
10:42:12|19084.85
10:42:13|19086.81
10:42:15|19084.56
10:42:16|19084.44
10:42:17|19085.84
10:42:18|19087.61
10:42:19|19087.04
10:42:20|19086.02
10:42:22|19086.84
10:42:22|19086.3
10:42:23|19085.36
10:42:24|19087.
10:42:25|19086.89
10:42:26|19084.49
10:42:27|19085.05
10:42:28|19086.18
10:42:29|19086.33
10:42:30|19086.19
10:42:32|19086.33
10:42:33|19086.32
10:42:34|19087.
10:42:35|19087.6
10:42:36|19087.28
10:42:37|19087.86
10:42:38|19088.06
10:42:39|19087.82
10:42:39|19087.94
10:42:41|19087.03
10:42:43|19086.3
10:42:43|19086.2
10:42:44|19086.8
10:42:45|19086.42
10:42:46|19087.14
10:42:47|19087.84
10:42:48|19087.78
10:42:49|19085.98
10:42:50|19083.88
10:42:52|19083.37
10:42:53|19083.49
10:42:53|19083.01
10:42:55|19082.71
10:42:55|19083.9
10:42:57|19084.06
10:42:58|19084.71
10:42:59|19084.84
10:42:59|19085.22
10:43:00|19084.37
10:43:03|19085.07
10:43:04|19084.79
10:43:05|19084.38
10:43:06|19084.4
10:43:07|19084.39
10:43:09|19082.94
10:43:09|19083.28
10:43:10|19082.99
10:43:12|19083.1
10:43:13|19083.1
10:43:14|19083.08
10:43:15|19082.54
10:43:16|19081.84
10:43:16|19081.4
10:43:18|19081.71
10:43:18|19081.72
10:43:20|19081.95
10:43:21|19081.25
10:43:22|19081.84
10:43:23|19085.5
10:43:24|19084.95
10:43:25|19085.03
10:43:26|19085.15
10:43:27|19085.08
10:43:28|19085.41
10:43:28|19085.35
10:43:30|19084.48
10:43:31|19084.89
10:43:31|19084.75
10:43:32|19085.7
10:43:34|19084.82
10:43:35|19085.55
10:43:36|19085.08
10:43:37|19084.07
10:43:38|19083.67
10:43:38|19083.66
10:43:40|19083.64
10:43:41|19082.22
10:43:43|19081.84
10:43:43|19082.41
10:43:44|19082.71
10:43:45|19082.3
10:43:46|19081.23
10:43:47|19081.84
10:43:49|19080.19
10:43:50|19080.35
10:43:50|19080.15
10:43:51|19079.32
10:43:52|19080.17
10:43:53|19079.93
10:43:54|19080.94
10:43:55|19081.66
10:43:56|19081.91
10:43:57|19081.92
10:43:58|19082.15
10:43:59|19082.15
10:44:00|19082.
10:44:01|19082.19
10:44:02|19083.8
10:44:04|19085.27
10:44:05|19084.92
10:44:06|19084.71
10:44:07|19084.74
10:44:08|19083.91
10:44:09|19084.74
10:44:10|19083.79
10:44:12|19085.82
10:44:12|19085.05
10:44:13|19085.76
10:44:14|19086.11
10:44:16|19086.03
10:44:18|19085.17
10:44:18|19084.75
10:44:19|19085.62
10:44:20|19086.09
10:44:21|19086.99
10:44:22|19085.8
10:44:23|19087.
10:44:24|19086.55
10:44:25|19086.92
10:44:26|19086.69
10:44:27|19086.69
10:44:28|19086.48
10:44:29|19086.01
10:44:30|19087.43
10:44:31|19087.39
10:44:32|19087.59
10:44:34|19087.09
10:44:35|19086.33
10:44:36|19086.14
10:44:36|19085.98
10:44:38|19086.23
10:44:39|19086.05
10:44:40|19085.98
10:44:40|19085.65
10:44:42|19085.61
10:44:43|19085.82
10:44:43|19085.41
10:44:45|19087.88
10:44:46|19087.28
10:44:47|19087.28
10:44:47|19087.88
10:44:48|19086.4
10:44:49|19087.66
10:44:50|19087.09
10:44:51|19086.39
10:44:54|19085.19
10:44:54|19085.45
10:44:55|19085.27
10:44:56|19084.5
10:44:57|19085.31
10:44:58|19084.78
10:44:59|19081.46
10:45:00|19082.45
10:45:01|19083.45
10:45:02|19083.88
10:45:03|19083.24
10:45:04|19083.4
10:45:06|19083.9
10:45:07|19083.15
10:45:09|19086.24
10:45:09|19088.38
10:45:10|19087.43
10:45:11|19087.16
10:45:12|19086.57
10:45:14|19085.53
10:45:15|19085.21
10:45:15|19085.67
10:45:18|19086.41
10:45:18|19086.75
10:45:19|19086.14
10:45:20|19085.74
10:45:21|19085.24
10:45:22|19085.49
10:45:23|19085.66
10:45:24|19085.5
10:45:25|19086.05
10:45:26|19085.84
10:45:28|19084.6
10:45:29|19087.6
10:45:29|19087.46
10:45:30|19086.39
10:45:32|19086.95
10:45:33|19086.62
10:45:34|19086.33
10:45:35|19086.44
10:45:36|19085.55
10:45:37|19086.36
10:45:37|19085.85
10:45:39|19086.22
10:45:40|19086.35
10:45:40|19085.35
10:45:41|19085.49
10:45:43|19086.87
10:45:44|19085.96
10:45:44|19086.29
10:45:45|19086.29
10:45:47|19085.86
10:45:48|19087.91
10:45:48|19087.14
10:45:50|19086.95
10:45:50|19087.55
10:45:52|19086.96
10:45:53|19086.82
10:45:54|19086.73
10:45:55|19086.34
10:45:56|19086.36
10:45:56|19087.08
10:45:58|19085.34
10:45:58|19087.52
10:46:00|19089.15
10:46:01|19088.03
10:46:02|19087.82
10:46:03|19087.74
10:46:05|19087.96
10:46:06|19086.99
10:46:07|19087.68
10:46:09|19088.
10:46:09|19088.64
10:46:11|19087.93
10:46:12|19088.28
10:46:12|19086.65
10:46:14|19086.83
10:46:16|19086.7
10:46:16|19087.79
10:46:17|19086.77
10:46:18|19086.5
10:46:19|19087.31
10:46:20|19086.95
10:46:21|19087.29
10:46:22|19088.8
10:46:24|19088.42
10:46:25|19088.28
10:46:26|19088.22
10:46:27|19087.81
10:46:29|19087.64
10:46:30|19087.4
10:46:30|19087.33
10:46:33|19087.54
10:46:33|19086.81
10:46:34|19087.07
10:46:35|19084.43
10:46:36|19084.38
10:46:37|19084.82
10:46:38|19084.8
10:46:39|19085.35
10:46:40|19085.89
10:46:41|19086.78
10:46:42|19084.75
10:46:43|19085.42
10:46:44|19085.73
10:46:46|19088.49
10:46:46|19089.47
10:46:48|19088.89
10:46:48|19089.
10:46:50|19090.4
10:46:51|19091.65
10:46:51|19091.22
10:46:52|19090.66
10:46:54|19091.85
10:46:55|19091.57
10:46:56|19090.72
10:46:56|19090.94
10:46:57|19091.2
10:46:59|19091.67
10:46:59|19091.65
10:47:00|19091.25
10:47:01|19091.34
10:47:03|19090.53
10:47:04|19089.78
10:47:05|19090.15
10:47:07|19090.1
10:47:07|19090.49
10:47:08|19090.53
10:47:10|19090.03
10:47:12|19089.28
10:47:12|19089.27
10:47:13|19090.66
10:47:15|19089.39
10:47:16|19090.31
10:47:17|19089.84
10:47:19|19090.16
10:47:19|19089.78
10:47:20|19090.12
10:47:22|19090.43
10:47:23|19090.31
10:47:23|19090.43
10:47:25|19089.39
10:47:26|19090.25
10:47:27|19088.91
10:47:28|19089.68
10:47:29|19089.73
10:47:30|19089.68
10:47:31|19089.61
10:47:32|19090.63
10:47:33|19090.79
10:47:34|19091.58
10:47:36|19091.73
10:47:37|19090.52
10:47:38|19090.95
10:47:39|19091.72
10:47:39|19090.87
10:47:41|19088.03
10:47:42|19089.5
10:47:43|19089.32
10:47:44|19090.44
10:47:45|19088.65
10:47:46|19091.25
10:47:48|19092.4
10:47:48|19092.58
10:47:50|19093.15
10:47:51|19093.
10:47:52|19092.62
10:47:53|19093.43
10:47:53|19091.64
10:47:54|19091.73
10:47:56|19094.22
10:47:56|19093.75
10:47:57|19093.84
10:47:58|19093.85
10:48:00|19093.14
10:48:00|19094.01
10:48:02|19095.57
10:48:02|19093.69
10:48:03|19094.47
10:48:05|19095.14
10:48:06|19095.64
10:48:07|19094.62
10:48:09|19094.92
10:48:10|19094.93
10:48:11|19094.91
10:48:12|19094.65
10:48:13|19094.93
10:48:14|19095.62
10:48:15|19094.3
10:48:17|19095.18
10:48:18|19095.64
10:48:19|19094.86
10:48:20|19092.55
10:48:21|19093.77
10:48:22|19095.07
10:48:23|19095.08
10:48:25|19094.25
10:48:26|19094.62
10:48:26|19094.29
10:48:27|19093.56
10:48:28|19093.54
10:48:30|19093.22
10:48:30|19094.54
10:48:31|19096.08
10:48:32|19095.56
10:48:33|19095.79
10:48:34|19096.29
10:48:36|19095.51
10:48:36|19095.9
10:48:37|19095.83
10:48:39|19095.61
10:48:40|19095.65
10:48:41|19095.08
10:48:42|19094.97
10:48:43|19095.09
10:48:44|19095.43
10:48:45|19095.16
10:48:46|19095.55
10:48:47|19095.15
10:48:48|19094.49
10:48:49|19093.94
10:48:51|19094.07
10:48:51|19093.8
10:48:53|19093.49
10:48:53|19093.23
10:48:54|19093.5
10:48:55|19093.1
10:48:56|19092.55
10:48:57|19092.01
10:48:58|19092.67
10:49:00|19093.09
10:49:01|19092.47
10:49:01|19093.24
10:49:02|19096.01
10:49:03|19096.22
10:49:05|19096.22
10:49:06|19096.19
10:49:06|19095.59
10:49:07|19090.96
10:49:08|19092.21
10:49:09|19092.39
10:49:11|19092.95
10:49:12|19094.17
10:49:13|19093.14
10:49:14|19094.16
10:49:15|19094.31
10:49:17|19094.41
10:49:18|19094.02
10:49:19|19094.49
10:49:19|19094.4
10:49:20|19095.17
10:49:22|19095.09
10:49:23|19094.53
10:49:25|19093.78
10:49:26|19093.28
10:49:27|19092.39
10:49:27|19092.71
10:49:28|19091.87
10:49:30|19092.13
10:49:31|19091.69
10:49:31|19091.36
10:49:33|19091.37
10:49:33|19090.96
10:49:34|19091.99
10:49:36|19091.77
10:49:36|19091.79
10:49:38|19092.23
10:49:38|19090.64
10:49:40|19090.66
10:49:40|19090.21
10:49:42|19090.69
10:49:43|19090.17
10:49:44|19089.72
10:49:44|19090.15
10:49:45|19090.03
10:49:47|19089.74
10:49:47|19089.29
10:49:48|19089.92
10:49:50|19089.93
10:49:51|19089.65
10:49:51|19086.84
10:49:53|19083.53
10:49:53|19086.1
10:49:55|19088.73
10:49:56|19088.98
10:49:56|19088.93
10:49:58|19088.59
10:49:59|19088.72
10:50:00|19088.6
10:50:01|19089.84
10:50:02|19088.97
10:50:03|19088.93
10:50:04|19089.35
10:50:05|19089.29
10:50:06|19091.51
10:50:07|19090.63
10:50:08|19089.27
10:50:09|19089.73
10:50:11|19088.81
10:50:12|19089.57
10:50:13|19089.47
10:50:14|19090.09
10:50:15|19090.68
10:50:16|19091.44
10:50:17|19092.13
10:50:18|19091.3
10:50:19|19089.98
10:50:21|19090.15
10:50:22|19089.87
10:50:23|19089.75
10:50:24|19090.2
10:50:26|19090.7
10:50:27|19091.01
10:50:28|19090.03
10:50:28|19089.24
10:50:30|19088.46
10:50:31|19088.05
10:50:32|19088.68
10:50:33|19088.75
10:50:34|19089.27
10:50:35|19088.85
10:50:36|19088.36
10:50:37|19088.42
10:50:38|19088.67
10:50:39|19088.43
10:50:40|19087.44
10:50:41|19088.6
10:50:42|19088.3
10:50:43|19088.58
10:50:44|19088.68
10:50:45|19088.2
10:50:46|19088.03
10:50:47|19086.52
10:50:48|19085.92
10:50:50|19085.96
10:50:50|19086.41
10:50:51|19087.06
10:50:52|19087.31
10:50:54|19087.67
10:50:54|19087.31
10:50:55|19089.07
10:50:56|19089.85
10:50:57|19090.25
10:50:59|19089.41
10:51:00|19089.21
10:51:00|19089.5
10:51:02|19088.9
10:51:03|19089.24
10:51:04|19087.66
10:51:05|19087.35
10:51:06|19087.6
10:51:07|19087.12
10:51:08|19086.18
10:51:10|19086.48
10:51:11|19086.21
10:51:12|19085.56
10:51:13|19086.
10:51:14|19085.86
10:51:15|19085.99
10:51:17|19085.89
10:51:17|19085.82
10:51:18|19085.86
10:51:20|19086.05
10:51:21|19091.79
10:51:21|19090.54
10:51:22|19090.6
10:51:24|19090.86
10:51:26|19090.3
10:51:26|19091.89
10:51:28|19091.34
10:51:28|19091.44
10:51:29|19091.79
10:51:30|19092.2
10:51:31|19091.81
10:51:32|19091.55
10:51:33|19091.11
10:51:35|19091.23
10:51:36|19091.23
10:51:37|19090.07
10:51:38|19088.96
10:51:39|19088.79
10:51:40|19088.88
10:51:41|19088.9
10:51:42|19088.99
10:51:43|19088.5
10:51:44|19088.93
10:51:45|19088.94
10:51:46|19088.82
10:51:47|19088.24
10:51:48|19088.05
10:51:49|19087.35
10:51:50|19089.05
10:51:51|19088.4
10:51:52|19088.52
10:51:53|19089.08
10:51:54|19088.54
10:51:56|19088.22
10:51:56|19088.59
10:51:57|19088.41
10:51:58|19087.79
10:52:00|19088.78
10:52:00|19088.98
10:52:02|19090.76
10:52:02|19089.81
10:52:04|19089.39
10:52:05|19090.53
10:52:05|19089.55
10:52:07|19089.69
10:52:08|19089.83
10:52:09|19090.87
10:52:10|19090.94
10:52:11|19089.88
10:52:11|19086.48
10:52:13|19085.95
10:52:14|19086.33
10:52:16|19086.24
10:52:17|19086.69
10:52:17|19087.55
10:52:18|19087.08
10:52:19|19087.65
10:52:20|19087.49
10:52:22|19086.89
10:52:22|19087.88
10:52:23|19087.5
10:52:24|19087.52
10:52:26|19087.6
10:52:27|19087.
10:52:29|19087.46
10:52:29|19088.17
10:52:31|19087.08
10:52:32|19087.08
10:52:33|19086.55
10:52:34|19086.55
10:52:35|19085.
10:52:35|19086.27
10:52:36|19085.84
10:52:37|19085.84
10:52:38|19086.33
10:52:40|19085.98
10:52:40|19086.15
10:52:42|19085.45
10:52:43|19086.21
10:52:44|19086.21
10:52:46|19085.21
10:52:46|19086.47
10:52:47|19085.5
10:52:48|19084.99
10:52:49|19084.75
10:52:51|19083.81
10:52:51|19084.17
10:52:52|19084.56
10:52:54|19084.87
10:52:54|19085.19
10:52:56|19084.97
10:52:56|19084.87
10:52:57|19084.37
10:52:58|19083.86
10:53:00|19083.21
10:53:01|19084.64
10:53:01|19084.54
10:53:03|19085.3
10:53:03|19084.96
10:53:05|19085.86
10:53:06|19085.42
10:53:07|19085.83
10:53:09|19087.3
10:53:10|19086.41
10:53:10|19087.03
10:53:11|19086.9
10:53:13|19086.88
10:53:14|19086.39
10:53:16|19086.89
10:53:16|19086.88
10:53:17|19085.35
10:53:19|19085.59
10:53:19|19085.67
10:53:20|19085.31
10:53:22|19085.93
10:53:23|19086.92
10:53:24|19086.57
10:53:25|19086.4
10:53:27|19088.46
10:53:28|19088.41
10:53:29|19087.84
10:53:29|19086.15
10:53:30|19088.02
10:53:32|19088.64
10:53:33|19088.18
10:53:34|19089.69
10:53:36|19090.4
10:53:36|19090.85
10:53:38|19089.95
10:53:39|19089.74
10:53:40|19089.7
10:53:41|19090.74
10:53:42|19091.44
10:53:43|19090.14
10:53:44|19090.74
10:53:45|19090.05
10:53:46|19091.18
10:53:47|19090.74
10:53:48|19091.67
10:53:50|19090.05
10:53:50|19090.27
10:53:51|19090.04
10:53:52|19090.15
10:53:53|19090.55
10:53:55|19090.03
10:53:56|19089.27
10:53:57|19088.85
10:53:58|19088.16
10:54:00|19090.63
10:54:00|19091.26
10:54:02|19090.73
10:54:02|19090.75
10:54:04|19090.89
10:54:04|19090.2
10:54:06|19090.39
10:54:06|19090.39
10:54:07|19089.83
10:54:08|19090.25
10:54:09|19089.94
10:54:10|19089.19
10:54:11|19089.59
10:54:13|19089.27
10:54:13|19089.38
10:54:15|19089.43
10:54:15|19088.67
10:54:17|19087.05
10:54:18|19087.08
10:54:20|19089.4
10:54:20|19090.4
10:54:22|19090.81
10:54:23|19090.55
10:54:24|19091.15
10:54:25|19091.47
10:54:26|19092.78
10:54:27|19093.17
10:54:28|19093.64
10:54:30|19092.79
10:54:30|19092.86
10:54:32|19092.69
10:54:33|19092.69
10:54:34|19092.94
10:54:35|19092.25
10:54:36|19094.99
10:54:37|19094.61
10:54:39|19093.92
10:54:40|19094.42
10:54:41|19094.21
10:54:42|19092.52
10:54:43|19093.7
10:54:44|19094.42
10:54:45|19095.62
10:54:46|19096.18
10:54:47|19096.45
10:54:48|19095.76
10:54:49|19096.33
10:54:50|19095.29
10:54:51|19094.91
10:54:52|19095.35
10:54:53|19092.88
10:54:54|19091.25
10:54:55|19090.9
10:54:57|19092.21
10:54:58|19093.18
10:54:59|19094.92
10:54:59|19094.39
10:55:01|19093.9
10:55:01|19095.01
10:55:03|19095.71
10:55:04|19095.35
10:55:05|19094.09
10:55:06|19095.51
10:55:07|19095.81
10:55:08|19095.66
10:55:09|19095.64
10:55:10|19094.58
10:55:11|19095.24
10:55:12|19093.11
10:55:13|19093.29
10:55:15|19093.7
10:55:16|19093.84
10:55:17|19094.52
10:55:17|19094.62
10:55:18|19093.58
10:55:19|19094.48
10:55:21|19094.74
10:55:22|19095.3
10:55:22|19094.66
10:55:23|19094.83
10:55:24|19094.01
10:55:25|19093.64
10:55:27|19093.39
10:55:28|19093.5
10:55:29|19093.63
10:55:30|19093.57
10:55:31|19092.67
10:55:32|19093.5
10:55:33|19093.2
10:55:34|19093.36
10:55:36|19093.21
10:55:37|19093.98
10:55:39|19094.08
10:55:39|19093.82
10:55:41|19093.72
10:55:41|19093.62
10:55:43|19094.38
10:55:43|19097.66
10:55:45|19097.16
10:55:46|19100.32
10:55:47|19099.94
10:55:48|19098.9
10:55:49|19098.74
10:55:50|19098.55
10:55:51|19099.07
10:55:52|19101.33
10:55:54|19101.06
10:55:54|19100.4
10:55:55|19100.27
10:55:57|19100.8
10:55:57|19101.02
10:55:58|19100.85
10:55:59|19100.23
10:56:01|19100.64
10:56:02|19102.21
10:56:02|19102.44
10:56:03|19102.19
10:56:04|19101.23
10:56:05|19101.77
10:56:06|19101.95
10:56:07|19101.96
10:56:09|19101.89
10:56:09|19101.84
10:56:11|19101.76
10:56:11|19100.05
10:56:12|19099.91
10:56:14|19099.76
10:56:14|19098.54
10:56:15|19098.74
10:56:17|19102.98
10:56:17|19100.31
10:56:19|19101.37
10:56:21|19101.86
10:56:22|19101.32
10:56:22|19101.49
10:56:23|19101.39
10:56:24|19101.99
10:56:26|19100.18
10:56:27|19100.54
10:56:28|19100.11
10:56:28|19100.73
10:56:30|19100.91
10:56:30|19101.71
10:56:31|19100.64
10:56:32|19101.44
10:56:33|19101.53
10:56:35|19102.17
10:56:36|19101.74
10:56:36|19102.17
10:56:37|19102.47
10:56:39|19101.99
10:56:39|19102.24
10:56:40|19102.05
10:56:42|19102.18
10:56:42|19101.61
10:56:44|19100.49
10:56:44|19101.21
10:56:46|19101.41
10:56:46|19098.72
10:56:48|19100.53
10:56:49|19099.52
10:56:50|19100.07
10:56:51|19099.93
10:56:52|19099.17
10:56:53|19097.99
10:56:54|19099.54
10:56:55|19099.07
10:56:56|19099.56
10:56:57|19100.65
10:56:58|19099.43
10:56:59|19098.76
10:57:00|19097.76
10:57:01|19098.09
10:57:02|19098.09
10:57:03|19098.77
10:57:04|19097.69
10:57:05|19096.63
10:57:06|19095.
10:57:07|19095.74
10:57:08|19095.99
10:57:09|19095.36
10:57:10|19094.54
10:57:11|19095.64
10:57:12|19095.32
10:57:13|19097.72
10:57:14|19098.1
10:57:15|19098.5
10:57:16|19099.04
10:57:18|19099.59
10:57:19|19098.1
10:57:20|19097.19
10:57:21|19097.78
10:57:22|19097.62
10:57:23|19097.31
10:57:24|19096.84
10:57:25|19097.41
10:57:27|19097.01
10:57:28|19096.72
10:57:29|19097.05
10:57:30|19094.81
10:57:31|19094.47
10:57:32|19093.66
10:57:33|19093.26
10:57:34|19094.
10:57:35|19094.49
10:57:36|19094.6
10:57:37|19093.94
10:57:39|19094.18
10:57:39|19093.72
10:57:41|19093.77
10:57:41|19093.35
10:57:43|19093.43
10:57:43|19092.33
10:57:44|19088.
10:57:45|19088.97
10:57:46|19089.13
10:57:48|19089.66
10:57:49|19090.38
10:57:49|19089.31
10:57:51|19089.43
10:57:52|19090.09
10:57:53|19091.21
10:57:54|19090.81
10:57:54|19090.84
10:57:56|19088.21
10:57:56|19089.44
10:57:57|19091.22
10:57:59|19090.78
10:58:00|19090.05
10:58:01|19090.61
10:58:03|19090.79
10:58:04|19089.89
10:58:05|19090.5
10:58:06|19089.92
10:58:07|19089.73
10:58:08|19087.12
10:58:09|19086.28
10:58:10|19085.47
10:58:11|19085.84
10:58:12|19087.46
10:58:13|19086.64
10:58:14|19086.97
10:58:15|19085.98
10:58:17|19085.45
10:58:18|19086.31
10:58:18|19085.8
10:58:19|19086.33
10:58:21|19086.42
10:58:22|19085.57
10:58:23|19086.06
10:58:24|19085.7
10:58:25|19085.45
10:58:26|19085.45
10:58:27|19086.73
10:58:28|19086.1
10:58:29|19086.23
10:58:30|19085.87
10:58:31|19085.44
10:58:32|19086.14
10:58:33|19085.19
10:58:34|19087.14
10:58:35|19086.2
10:58:36|19086.8
10:58:37|19087.12
10:58:39|19088.75
10:58:39|19088.45
10:58:41|19087.86
10:58:42|19088.02
10:58:43|19087.77
10:58:43|19087.61
10:58:44|19086.81
10:58:45|19084.15
10:58:47|19082.57
10:58:48|19082.69
10:58:49|19082.12
10:58:50|19083.34
10:58:50|19082.59
10:58:51|19082.09
10:58:52|19082.58
10:58:54|19082.66
10:58:55|19083.43
10:58:55|19082.81
10:58:56|19083.23
10:58:58|19084.29
10:58:59|19083.28
10:59:00|19087.41
10:59:00|19085.32
10:59:02|19084.71
10:59:03|19086.87
10:59:05|19085.5
10:59:06|19085.5
10:59:07|19086.
10:59:07|19087.68
10:59:08|19087.58
10:59:10|19087.42
10:59:11|19087.24
10:59:12|19088.26
10:59:13|19087.1
10:59:14|19087.07
10:59:15|19087.26
10:59:16|19087.25
10:59:17|19087.68
10:59:19|19087.46
10:59:20|19087.53
10:59:21|19087.11
10:59:22|19087.51
10:59:24|19087.32
10:59:25|19087.7
10:59:25|19088.23
10:59:26|19087.9
10:59:27|19087.2
10:59:29|19088.33
10:59:30|19088.82
10:59:32|19088.76
10:59:33|19088.52
10:59:33|19088.6
10:59:35|19089.22
10:59:36|19088.77
10:59:37|19088.68
10:59:38|19090.97
10:59:39|19093.69
10:59:40|19093.85
10:59:40|19093.07
10:59:42|19092.41
10:59:43|19091.86
10:59:44|19091.3
10:59:45|19092.8
10:59:46|19092.06
10:59:47|19091.97
10:59:48|19090.82
10:59:49|19091.44
10:59:50|19091.4
10:59:51|19090.81
10:59:52|19091.11
10:59:53|19090.52
10:59:54|19091.85
10:59:55|19091.81
10:59:56|19093.2
10:59:57|19094.23
10:59:58|19093.11
10:59:59|19092.45
11:00:00|19092.62
11:00:01|19091.41
11:00:02|19092.15
11:00:04|19092.24
11:00:04|19093.
11:00:06|19092.31
11:00:07|19092.45
11:00:09|19092.92
11:00:10|19092.47
11:00:11|19092.29
11:00:13|19092.43
11:00:14|19091.98
11:00:15|19093.16
11:00:16|19095.78
11:00:16|19095.57
11:00:17|19094.64
11:00:19|19097.78
11:00:20|19097.49
11:00:21|19096.79
11:00:22|19096.71
11:00:23|19095.5
11:00:24|19095.58
11:00:26|19096.13
11:00:26|19094.65
11:00:27|19095.64
11:00:28|19102.18
11:00:29|19102.08
11:00:31|19099.67
11:00:31|19100.12
11:00:32|19100.58
11:00:34|19100.67
11:00:34|19100.4
11:00:35|19100.6
11:00:37|19100.4
11:00:38|19100.74
11:00:38|19099.4
11:00:40|19100.
11:00:41|19099.88
11:00:42|19099.56
11:00:43|19099.77
11:00:44|19098.65
11:00:45|19099.5
11:00:46|19100.43
11:00:47|19101.
11:00:49|19101.21
11:00:49|19100.45
11:00:51|19100.6
11:00:51|19099.48
11:00:53|19100.11
11:00:54|19100.21
11:00:55|19100.53
11:00:55|19104.24
11:00:57|19103.6
11:00:57|19104.09
11:00:59|19103.24
11:00:59|19103.97
11:01:00|19103.65
11:01:01|19104.43
11:01:03|19104.87
11:01:05|19104.58
11:01:05|19105.2
11:01:06|19104.
11:01:07|19104.19
11:01:09|19105.19
11:01:09|19103.59
11:01:11|19104.23
11:01:11|19104.48
11:01:13|19105.18
11:01:14|19106.33
11:01:15|19106.41
11:01:16|19106.2
11:01:17|19106.94
11:01:17|19105.99
11:01:18|19106.9
11:01:20|19110.51
11:01:21|19109.75
11:01:22|19110.32
11:01:23|19109.46
11:01:24|19109.46
11:01:25|19109.33
11:01:27|19109.66
11:01:28|19108.42
11:01:29|19108.48
11:01:31|19109.4
11:01:31|19109.49
11:01:33|19108.98
11:01:34|19108.46
11:01:35|19108.55
11:01:36|19109.15
11:01:37|19110.69
11:01:38|19111.05
11:01:40|19110.6
11:01:41|19110.76
11:01:41|19109.96
11:01:43|19110.
11:01:44|19105.98
11:01:45|19105.56
11:01:46|19105.27
11:01:47|19106.13
11:01:48|19105.54
11:01:50|19104.2
11:01:50|19103.86
11:01:52|19104.53
11:01:53|19105.59
11:01:54|19107.39
11:01:55|19108.15
11:01:55|19106.87
11:01:58|19106.91
11:01:58|19106.78
11:01:59|19105.89
11:02:01|19106.06
11:02:01|19105.23
11:02:02|19106.8
11:02:03|19106.52
11:02:04|19105.23
11:02:06|19105.8
11:02:06|19106.24
11:02:07|19106.72
11:02:08|19105.3
11:02:09|19105.83
11:02:10|19108.22
11:02:11|19109.2
11:02:12|19106.22
11:02:14|19106.49
11:02:15|19106.27
11:02:16|19106.48
11:02:17|19106.12
11:02:18|19105.8
11:02:19|19108.9
11:02:20|19111.8
11:02:21|19112.29
11:02:22|19112.01
11:02:23|19111.55
11:02:24|19111.29
11:02:25|19111.48
11:02:26|19111.6
11:02:27|19120.43
11:02:28|19118.18
11:02:29|19114.73
11:02:30|19116.06
11:02:31|19116.5
11:02:32|19113.11
11:02:33|19113.64
11:02:35|19113.76
11:02:36|19113.67
11:02:37|19113.97
11:02:38|19114.22
11:02:39|19115.
11:02:41|19116.29
11:02:41|19116.23
11:02:42|19115.65
11:02:43|19115.67
11:02:44|19115.72
11:02:45|19114.7
11:02:46|19114.62
11:02:47|19113.88
11:02:48|19113.5
11:02:49|19111.11
11:02:51|19108.5
11:02:52|19108.78
11:02:53|19108.91
11:02:54|19109.03
11:02:55|19109.02
11:02:55|19108.31
11:02:57|19109.83
11:02:57|19109.29
11:02:59|19109.42
11:03:01|19110.06
11:03:01|19109.46
11:03:02|19110.42
11:03:03|19109.56
11:03:04|19108.87
11:03:05|19108.88
11:03:06|19109.4
11:03:07|19108.29
11:03:08|19108.86
11:03:09|19108.02
11:03:10|19109.16
11:03:11|19107.48
11:03:12|19106.88
11:03:13|19106.86
11:03:14|19107.6
11:03:15|19107.4
11:03:16|19105.53
11:03:17|19101.94
11:03:18|19102.5
11:03:19|19102.59
11:03:20|19102.48
11:03:21|19101.89
11:03:23|19102.55
11:03:23|19102.24
11:03:26|19102.8
11:03:27|19102.64
11:03:28|19101.9
11:03:29|19101.9
11:03:30|19101.9
11:03:31|19101.49
11:03:32|19101.91
11:03:34|19102.77
11:03:34|19103.23
11:03:35|19103.01
11:03:36|19103.79
11:03:37|19104.77
11:03:39|19104.94
11:03:41|19104.64
11:03:41|19103.68
11:03:42|19104.66
11:03:44|19103.55
11:03:45|19101.83
11:03:45|19101.29
11:03:47|19100.71
11:03:48|19103.49
11:03:49|19103.95
11:03:50|19103.97
11:03:50|19104.74
11:03:52|19104.34
11:03:53|19103.48
11:03:53|19103.97
11:03:55|19103.63
11:03:56|19102.15
11:03:57|19100.82
11:03:57|19099.98
11:03:59|19098.47
11:04:00|19099.2
11:04:02|19099.97
11:04:02|19099.52
11:04:03|19100.64
11:04:05|19100.59
11:04:05|19100.86
11:04:08|19100.03
11:04:09|19101.09
11:04:10|19100.85
11:04:11|19101.33
11:04:12|19100.77
11:04:13|19100.5
11:04:14|19099.52
11:04:15|19099.26
11:04:16|19098.7
11:04:17|19099.62
11:04:18|19098.83
11:04:19|19098.62
11:04:20|19099.35
11:04:21|19098.32
11:04:22|19099.29
11:04:24|19098.47
11:04:24|19098.66
11:04:25|19099.45
11:04:26|19099.34
11:04:28|19099.58
11:04:28|19099.09
11:04:29|19099.67
11:04:30|19098.72
11:04:32|19099.62
11:04:32|19100.24
11:04:33|19100.07
11:04:35|19096.68
11:04:36|19095.91
11:04:38|19097.
11:04:38|19097.23
11:04:39|19097.47
11:04:40|19097.14
11:04:41|19097.57
11:04:43|19097.66
11:04:43|19097.56
11:04:44|19097.25
11:04:45|19097.03
11:04:46|19097.49
11:04:47|19097.84
11:04:48|19098.41
11:04:50|19096.89
11:04:50|19096.87
11:04:51|19097.29
11:04:52|19095.89
11:04:53|19096.29
11:04:54|19096.43
11:04:56|19097.09
11:04:57|19096.75
11:04:58|19096.39
11:04:59|19096.39
11:05:00|19095.51
11:05:01|19095.82
11:05:02|19096.3
11:05:03|19097.29
11:05:04|19096.76
11:05:05|19098.45
11:05:06|19098.01
11:05:08|19100.94
11:05:09|19101.63
11:05:10|19100.46
11:05:11|19101.22
11:05:13|19106.43
11:05:14|19105.87
11:05:15|19105.84
11:05:16|19105.54
11:05:17|19105.5
11:05:18|19105.35
11:05:19|19105.32
11:05:20|19103.31
11:05:21|19104.
11:05:22|19104.25
11:05:23|19104.31
11:05:24|19105.77
11:05:25|19106.06
11:05:27|19105.29
11:05:28|19105.24
11:05:28|19103.53
11:05:30|19103.76
11:05:30|19102.91
11:05:32|19103.73
11:05:33|19103.97
11:05:34|19103.55
11:05:36|19102.96
11:05:37|19103.52
11:05:38|19103.98
11:05:40|19103.64
11:05:40|19103.68
11:05:42|19103.84
11:05:43|19103.31
11:05:44|19102.95
11:05:45|19103.12
11:05:46|19103.33
11:05:47|19104.03
11:05:48|19103.73
11:05:49|19103.73
11:05:50|19103.58
11:05:51|19103.22
11:05:52|19102.6
11:05:53|19102.61
11:05:54|19101.52
11:05:55|19103.24
11:05:56|19103.22
11:05:57|19103.
11:05:58|19104.21
11:05:59|19103.55
11:06:00|19105.19
11:06:01|19103.99
11:06:02|19103.2
11:06:03|19104.92
11:06:04|19105.26
11:06:06|19106.24
11:06:06|19106.42
11:06:08|19107.9
11:06:09|19108.11
11:06:09|19107.84
11:06:10|19106.99
11:06:11|19107.39
11:06:12|19107.05
11:06:14|19106.42
11:06:15|19106.93
11:06:16|19106.57
11:06:17|19106.55
11:06:18|19107.04
11:06:19|19107.88
11:06:20|19107.44
11:06:21|19107.66
11:06:23|19107.44
11:06:23|19107.
11:06:24|19108.52
11:06:25|19107.56
11:06:27|19108.11
11:06:27|19107.86
11:06:29|19108.55
11:06:29|19107.41
11:06:30|19108.61
11:06:32|19108.82
11:06:33|19109.33
11:06:34|19108.4
11:06:35|19107.7
11:06:36|19109.03
11:06:38|19108.93
11:06:38|19108.97
11:06:39|19109.24
11:06:41|19110.54
11:06:42|19110.01
11:06:43|19109.13
11:06:45|19108.92
11:06:45|19108.23
11:06:47|19109.92
11:06:48|19110.87
11:06:49|19111.25
11:06:51|19110.51
11:06:51|19110.
11:06:53|19110.76
11:06:54|19110.9
11:06:55|19110.58
11:06:56|19112.25
11:06:58|19111.13
11:06:59|19111.54
11:06:59|19112.17
11:07:00|19115.36
11:07:01|19115.48
11:07:02|19115.06
11:07:03|19115.36
11:07:05|19114.42
11:07:05|19114.53
11:07:07|19114.26
11:07:07|19113.94
11:07:09|19113.56
11:07:09|19113.19
11:07:10|19113.28
11:07:11|19111.7
11:07:12|19112.5
11:07:14|19112.32
11:07:14|19112.95
11:07:15|19114.6
11:07:16|19114.85
11:07:17|19113.77
11:07:18|19112.97
11:07:20|19112.56
11:07:20|19113.99
11:07:21|19115.04
11:07:22|19114.5
11:07:23|19114.65
11:07:24|19114.34
11:07:25|19114.32
11:07:27|19114.72
11:07:29|19114.26
11:07:29|19114.03
11:07:31|19113.85
11:07:31|19114.07
11:07:32|19114.11
11:07:34|19116.38
11:07:35|19116.3
11:07:36|19115.18
11:07:38|19115.34
11:07:38|19115.76
11:07:39|19116.5
11:07:40|19115.21
11:07:42|19114.81
11:07:42|19116.62
11:07:43|19115.34
11:07:44|19114.82
11:07:46|19116.19
11:07:47|19116.82
11:07:48|19115.8
11:07:49|19116.72
11:07:50|19115.94
11:07:51|19116.21
11:07:52|19116.6
11:07:53|19116.99
11:07:54|19116.59
11:07:55|19115.87
11:07:56|19116.39
11:07:57|19115.84
11:07:58|19116.66
11:07:59|19116.88
11:08:00|19116.67
11:08:01|19116.99
11:08:03|19117.7
11:08:04|19115.59
11:08:05|19113.99
11:08:05|19115.16
11:08:06|19115.7
11:08:08|19114.16
11:08:09|19114.81
11:08:09|19116.
11:08:10|19115.88
11:08:12|19116.
11:08:12|19115.25
11:08:14|19115.82
11:08:14|19116.8
11:08:16|19115.95
11:08:16|19115.28
11:08:17|19115.85
11:08:19|19116.63
11:08:19|19117.2
11:08:20|19117.29
11:08:21|19116.9
11:08:22|19117.31
11:08:24|19117.8
11:08:24|19117.2
11:08:25|19117.92
11:08:26|19115.42
11:08:27|19115.74
11:08:29|19116.71
11:08:30|19115.42
11:08:31|19116.21
11:08:32|19116.69
11:08:34|19116.21
11:08:34|19116.91
11:08:35|19117.6
11:08:37|19118.13
11:08:37|19119.01
11:08:38|19118.53
11:08:40|19118.24
11:08:41|19117.89
11:08:41|19117.82
11:08:43|19118.67
11:08:44|19118.99
11:08:45|19118.54
11:08:47|19118.68
11:08:48|19118.67
11:08:48|19118.4
11:08:49|19118.38
11:08:50|19118.54
11:08:51|19118.56
11:08:53|19118.79
11:08:54|19119.48
11:08:56|19119.48
11:08:56|19119.38
11:08:57|19119.61
11:08:58|19119.48
11:09:00|19119.53
11:09:01|19118.9
11:09:01|19118.8
11:09:03|19114.33
11:09:05|19115.29
11:09:06|19116.14
11:09:06|19116.09
11:09:07|19116.81
11:09:08|19115.93
11:09:09|19117.11
11:09:11|19116.96
11:09:11|19114.4
11:09:12|19115.87
11:09:14|19114.37
11:09:14|19114.47
11:09:15|19114.75
11:09:17|19115.19
11:09:17|19115.44
11:09:18|19115.2
11:09:19|19114.75
11:09:20|19114.12
11:09:21|19114.75
11:09:23|19115.2
11:09:24|19115.61
11:09:24|19115.26
11:09:25|19115.68
11:09:26|19115.11
11:09:28|19117.84
11:09:29|19117.58
11:09:30|19117.46
11:09:31|19117.85
11:09:32|19118.09
11:09:33|19118.05
11:09:34|19116.98
11:09:36|19116.33
11:09:36|19116.78
11:09:38|19116.57
11:09:39|19118.53
11:09:40|19119.63
11:09:41|19119.65
11:09:42|19120.5
11:09:43|19120.53
11:09:44|19119.65
11:09:45|19119.82
11:09:46|19118.69
11:09:47|19119.78
11:09:49|19118.57
11:09:49|19119.13
11:09:50|19119.42
11:09:51|19119.08
11:09:53|19118.25
11:09:53|19118.67
11:09:54|19118.33
11:09:55|19118.77
11:09:56|19119.34
11:09:57|19118.32
11:09:58|19118.6
11:09:59|19117.77
11:10:00|19117.68
11:10:02|19114.25
11:10:03|19114.8
11:10:04|19114.1
11:10:06|19114.89
11:10:07|19116.98
11:10:08|19115.77
11:10:08|19114.42
11:10:10|19116.11
11:10:11|19115.52
11:10:13|19116.82
11:10:14|19117.56
11:10:15|19116.11
11:10:16|19115.77
11:10:17|19115.91
11:10:18|19115.25
11:10:19|19115.3
11:10:20|19116.04
11:10:21|19116.23
11:10:23|19115.1
11:10:23|19114.75
11:10:24|19115.6
11:10:25|19112.64
11:10:26|19111.01
11:10:28|19108.15
11:10:28|19107.54
11:10:30|19109.52
11:10:31|19110.34
11:10:32|19112.8
11:10:33|19114.03
11:10:35|19114.57
11:10:35|19114.65
11:10:37|19114.99
11:10:38|19114.86
11:10:39|19115.16
11:10:40|19114.
11:10:41|19114.57
11:10:42|19114.45
11:10:43|19114.47
11:10:44|19112.19
11:10:46|19110.3
11:10:46|19110.55
11:10:48|19111.88
11:10:48|19111.69
11:10:49|19112.
11:10:51|19112.26
11:10:52|19112.53
11:10:53|19113.39
11:10:54|19112.51
11:10:55|19112.38
11:10:56|19112.58
11:10:58|19112.3
11:10:58|19112.42
11:11:00|19111.5
11:11:00|19112.73
11:11:02|19111.73
11:11:03|19113.45
11:11:04|19113.76
11:11:04|19113.57
11:11:06|19112.73
11:11:07|19113.2
11:11:07|19112.42
11:11:09|19113.16
11:11:10|19113.04
11:11:11|19113.02
11:11:12|19113.32
11:11:13|19111.51
11:11:14|19111.9
11:11:15|19111.8
11:11:16|19112.48
11:11:17|19112.15
11:11:18|19111.9
11:11:19|19111.54
11:11:20|19111.25
11:11:22|19111.81
11:11:23|19112.06
11:11:24|19112.43
11:11:25|19111.76
11:11:25|19112.45
11:11:27|19112.61
11:11:27|19112.28
11:11:29|19111.25
11:11:29|19110.8
11:11:30|19110.51
11:11:31|19110.8
11:11:33|19110.34
11:11:34|19109.87
11:11:35|19108.44
11:11:36|19109.48
11:11:38|19109.18
11:11:39|19108.9
11:11:41|19110.33
11:11:42|19109.72
11:11:44|19109.18
11:11:44|19109.7
11:11:45|19110.34
11:11:46|19110.21
11:11:47|19110.52
11:11:48|19109.7
11:11:49|19110.16
11:11:50|19110.17
11:11:51|19109.36
11:11:52|19110.29
11:11:53|19110.2
11:11:54|19109.03
11:11:55|19108.6
11:11:56|19109.06
11:11:58|19110.75
11:11:59|19109.86
11:12:00|19109.34
11:12:01|19109.79
11:12:02|19109.2
11:12:03|19109.17
11:12:04|19108.96
11:12:05|19109.25
11:12:06|19106.66
11:12:07|19107.07
11:12:08|19107.36
11:12:09|19108.03
11:12:10|19106.96
11:12:11|19106.56
11:12:12|19106.91
11:12:13|19106.49
11:12:14|19106.81
11:12:15|19107.6
11:12:16|19107.62
11:12:17|19108.86
11:12:18|19110.49
11:12:19|19110.6
11:12:20|19108.62
11:12:21|19108.29
11:12:22|19109.01
11:12:23|19108.47
11:12:24|19109.11
11:12:25|19109.32
11:12:26|19110.59
11:12:27|19110.34
11:12:28|19110.35
11:12:29|19109.84
11:12:31|19110.6
11:12:32|19110.71
11:12:33|19110.76
11:12:34|19111.15
11:12:35|19111.14
11:12:36|19110.97
11:12:37|19110.84
11:12:39|19110.82
11:12:40|19112.1
11:12:41|19112.48
11:12:43|19111.51
11:12:43|19111.01
11:12:44|19111.09
11:12:46|19110.94
11:12:48|19111.95
11:12:48|19112.18
11:12:49|19110.94
11:12:51|19112.06
11:12:52|19111.5
11:12:53|19111.35
11:12:53|19111.42
11:12:54|19112.01
11:12:56|19111.82
11:12:57|19111.03
11:12:58|19111.03
11:12:58|19112.51
11:13:00|19113.26
11:13:01|19113.55
11:13:02|19115.2
11:13:03|19113.68
11:13:04|19112.54
11:13:05|19113.32
11:13:06|19113.38
11:13:08|19112.62
11:13:09|19112.42
11:13:10|19112.24
11:13:11|19113.02
11:13:13|19113.72
11:13:13|19113.57
11:13:15|19113.61
11:13:16|19114.12
11:13:17|19110.28
11:13:17|19112.48
11:13:19|19112.38
11:13:20|19112.32
11:13:20|19111.77
11:13:21|19110.95
11:13:23|19111.4
11:13:23|19110.61
11:13:25|19110.91
11:13:26|19110.21
11:13:27|19111.09
11:13:27|19110.92
11:13:29|19110.5
11:13:29|19110.63
11:13:31|19111.1
11:13:32|19111.28
11:13:32|19111.93
11:13:33|19110.88
11:13:35|19111.21
11:13:35|19111.74
11:13:37|19111.32
11:13:38|19111.07
11:13:39|19112.82
11:13:40|19111.82
11:13:40|19112.22
11:13:42|19112.63
11:13:43|19112.34
11:13:44|19110.59
11:13:45|19110.08
11:13:46|19110.07
11:13:47|19110.64
11:13:48|19109.47
11:13:49|19109.85
11:13:50|19109.53
11:13:51|19109.01
11:13:54|19109.07
11:13:54|19109.11
11:13:55|19108.53
11:13:56|19109.68
11:13:57|19109.1
11:13:58|19108.91
11:13:59|19108.87
11:14:00|19108.43
11:14:02|19110.31
11:14:03|19109.02
11:14:04|19108.48
11:14:06|19106.9
11:14:06|19105.42
11:14:07|19105.49
11:14:08|19105.57
11:14:09|19106.87
11:14:10|19106.49
11:14:11|19106.9
11:14:12|19106.66
11:14:13|19106.74
11:14:14|19106.75
11:14:15|19106.
11:14:16|19105.36
11:14:17|19106.26
11:14:18|19106.3
11:14:19|19106.33
11:14:20|19105.14
11:14:22|19105.74
11:14:23|19107.
11:14:24|19105.63
11:14:25|19106.51
11:14:26|19110.14
11:14:27|19110.71
11:14:28|19111.
11:14:29|19110.34
11:14:31|19109.93
11:14:31|19109.57
11:14:33|19110.56
11:14:35|19109.73
11:14:35|19110.
11:14:37|19109.85
11:14:38|19109.41
11:14:39|19109.48
11:14:40|19109.23
11:14:41|19109.83
11:14:42|19109.41
11:14:44|19109.39
11:14:45|19108.73
11:14:45|19109.65
11:14:47|19109.34
11:14:49|19109.
11:14:50|19109.12
11:14:51|19109.12
11:14:52|19108.59
11:14:54|19107.69
11:14:54|19108.47
11:14:56|19108.31
11:14:56|19108.35
11:14:58|19109.03
11:14:59|19109.12
11:14:59|19111.26
11:15:01|19111.55
11:15:03|19112.61
11:15:04|19111.91
11:15:06|19112.29
11:15:07|19111.72
11:15:09|19114.92
11:15:09|19114.97
11:15:10|19115.95
11:15:11|19116.6
11:15:12|19115.19
11:15:13|19115.59
11:15:15|19115.4
11:15:16|19115.97
11:15:17|19115.11
11:15:19|19115.27
11:15:19|19114.52
11:15:20|19115.07
11:15:22|19114.84
11:15:22|19114.23
11:15:23|19113.36
11:15:25|19114.31
11:15:26|19114.56
11:15:27|19114.81
11:15:28|19113.99
11:15:29|19113.71
11:15:30|19113.83
11:15:31|19113.63
11:15:32|19113.89
11:15:33|19112.87
11:15:34|19113.98
11:15:36|19113.28
11:15:37|19112.92
11:15:39|19112.89
11:15:39|19112.16
11:15:40|19114.36
11:15:41|19113.87
11:15:43|19115.09
11:15:43|19113.81
11:15:45|19111.41
11:15:46|19111.77
11:15:47|19112.2
11:15:48|19111.75
11:15:49|19111.21
11:15:50|19113.33
11:15:51|19112.49
11:15:52|19113.44
11:15:53|19113.17
11:15:54|19114.43
11:15:55|19114.18
11:15:56|19114.4
11:15:57|19112.3
11:15:58|19110.83
11:16:00|19109.46
11:16:01|19111.3
11:16:02|19112.58
11:16:02|19112.07
11:16:03|19111.73
11:16:05|19112.56
11:16:06|19113.39
11:16:06|19113.43
11:16:08|19112.86
11:16:09|19112.86
11:16:10|19111.57
11:16:10|19111.72
11:16:11|19112.57
11:16:13|19113.26
11:16:14|19111.44
11:16:15|19111.44
11:16:16|19112.89
11:16:17|19113.06
11:16:17|19113.1
11:16:18|19112.94
11:16:20|19111.34
11:16:21|19111.58
11:16:22|19110.89
11:16:23|19111.49
11:16:24|19111.86
11:16:25|19111.54
11:16:26|19112.19
11:16:27|19112.18
11:16:28|19111.57
11:16:29|19111.11
11:16:30|19112.32
11:16:31|19112.46
11:16:32|19113.07
11:16:33|19112.98
11:16:34|19112.68
11:16:35|19112.97
11:16:36|19114.83
11:16:37|19115.34
11:16:38|19114.4
11:16:39|19114.33
11:16:40|19114.64
11:16:41|19114.79
11:16:42|19114.11
11:16:43|19113.86
11:16:44|19114.75
11:16:45|19112.36
11:16:46|19112.74
11:16:47|19113.1
11:16:48|19112.52
11:16:49|19112.21
11:16:50|19112.51
11:16:51|19110.97
11:16:52|19109.97
11:16:54|19111.05
11:16:55|19111.64
11:16:55|19111.56
11:16:57|19110.4
11:16:58|19110.87
11:16:59|19110.29
11:17:00|19109.17
11:17:02|19109.27
11:17:03|19109.01
11:17:03|19108.
11:17:05|19107.9
11:17:05|19104.63
11:17:07|19103.13
11:17:08|19106.25
11:17:09|19105.57
11:17:10|19105.48
11:17:11|19107.96
11:17:12|19107.84
11:17:13|19108.93
11:17:14|19108.61
11:17:15|19111.84
11:17:16|19110.51
11:17:17|19110.02
11:17:18|19110.2
11:17:19|19109.88
11:17:20|19109.74
11:17:21|19109.24
11:17:22|19108.93
11:17:23|19109.29
11:17:24|19109.65
11:17:25|19109.88
11:17:26|19110.57
11:17:27|19110.
11:17:28|19109.1
11:17:29|19109.85
11:17:30|19109.95
11:17:31|19109.6
11:17:32|19109.73
11:17:33|19109.72
11:17:34|19109.2
11:17:36|19109.15
11:17:37|19108.79
11:17:38|19108.98
11:17:40|19109.12
11:17:41|19108.87
11:17:41|19108.97
11:17:43|19108.88
11:17:44|19108.74
11:17:45|19108.48
11:17:47|19108.71
11:17:47|19109.36
11:17:48|19108.95
11:17:50|19109.66
11:17:51|19110.82
11:17:52|19110.28
11:17:54|19109.1
11:17:55|19109.85
11:17:56|19110.08
11:17:57|19109.01
11:17:58|19108.87
11:18:00|19108.56
11:18:01|19108.4
11:18:02|19108.89
11:18:03|19108.15
11:18:04|19108.6
11:18:04|19108.78
11:18:06|19109.86
11:18:07|19109.96
11:18:08|19109.85
11:18:09|19109.79
11:18:10|19110.19
11:18:10|19110.39
11:18:12|19109.96
11:18:13|19109.84
11:18:14|19109.36
11:18:15|19109.13
11:18:16|19108.63
11:18:17|19108.04
11:18:18|19108.26
11:18:19|19107.
11:18:20|19109.31
11:18:20|19109.82
11:18:22|19110.13
11:18:23|19108.43
11:18:24|19107.82
11:18:25|19105.7
11:18:26|19106.35
11:18:27|19105.98
11:18:28|19107.53
11:18:29|19105.58
11:18:30|19104.46
11:18:31|19104.89
11:18:32|19104.72
11:18:33|19105.5
11:18:34|19105.19
11:18:35|19105.81
11:18:36|19106.31
11:18:38|19106.49
11:18:40|19106.23
11:18:40|19106.
11:18:41|19105.54
11:18:42|19105.75
11:18:44|19106.56
11:18:45|19106.54
11:18:46|19106.94
11:18:47|19105.98
11:18:47|19105.19
11:18:48|19104.58
11:18:50|19104.11
11:18:52|19103.37
11:18:52|19103.29
11:18:53|19103.65
11:18:54|19103.56
11:18:55|19103.25
11:18:56|19103.25
11:18:57|19103.14
11:18:58|19103.15
11:18:59|19102.63
11:19:00|19103.47
11:19:01|19102.83
11:19:02|19102.84
11:19:04|19102.87
11:19:04|19101.99
11:19:06|19101.33
11:19:07|19101.24
11:19:08|19101.49
11:19:09|19102.69
11:19:10|19101.81
11:19:11|19101.97
11:19:12|19102.3
11:19:13|19102.49
11:19:14|19101.94
11:19:15|19101.17
11:19:17|19101.33
11:19:17|19101.05
11:19:19|19103.13
11:19:20|19103.32
11:19:21|19105.75
11:19:21|19109.17
11:19:22|19110.27
11:19:24|19109.56
11:19:24|19108.91
11:19:26|19109.29
11:19:27|19109.37
11:19:28|19109.35
11:19:29|19109.36
11:19:30|19109.19
11:19:31|19108.3
11:19:32|19108.49
11:19:32|19107.78
11:19:34|19108.08
11:19:35|19107.19
11:19:35|19106.65
11:19:37|19108.08
11:19:38|19108.19
11:19:38|19107.8
11:19:39|19107.78
11:19:41|19107.74
11:19:42|19107.74
11:19:42|19107.89
11:19:44|19108.17
11:19:45|19113.86
11:19:45|19112.07
11:19:46|19112.11
11:19:47|19112.49
11:19:50|19112.49
11:19:50|19112.5
11:19:51|19112.54
11:19:52|19112.06
11:19:53|19111.61
11:19:54|19111.45
11:19:55|19111.3
11:19:56|19110.13
11:19:57|19110.1
11:19:58|19109.48
11:19:59|19113.28
11:20:00|19114.13
11:20:01|19112.38
11:20:02|19112.66
11:20:03|19113.04
11:20:04|19113.78
11:20:05|19113.22
11:20:06|19113.26
11:20:07|19113.11
11:20:08|19112.02
11:20:09|19114.87
11:20:10|19114.55
11:20:12|19114.17
11:20:13|19113.78
11:20:13|19113.4
11:20:15|19114.04
11:20:16|19110.14
11:20:17|19110.17
11:20:18|19110.36
11:20:19|19110.11
11:20:21|19108.16
11:20:21|19111.55
11:20:22|19113.7
11:20:23|19110.92
11:20:24|19110.98
11:20:25|19111.17
11:20:26|19111.4
11:20:27|19111.32
11:20:28|19112.2
11:20:29|19112.61
11:20:30|19111.99
11:20:32|19112.99
11:20:33|19112.99
11:20:35|19113.43
11:20:35|19113.1
11:20:36|19113.65
11:20:37|19114.69
11:20:39|19115.54
11:20:41|19115.77
11:20:41|19115.38
11:20:43|19114.22
11:20:44|19115.37
11:20:46|19116.53
11:20:46|19115.88
11:20:47|19114.83
11:20:48|19115.87
11:20:49|19116.21
11:20:50|19115.39
11:20:51|19114.56
11:20:52|19115.
11:20:54|19115.
11:20:55|19115.21
11:20:56|19115.49
11:20:57|19114.3
11:20:58|19114.03
11:20:58|19114.95
11:21:00|19114.86
11:21:01|19115.73
11:21:01|19115.88
11:21:03|19116.1
11:21:05|19117.24
11:21:05|19114.71
11:21:06|19113.92
11:21:07|19113.04
11:21:08|19113.18
11:21:09|19113.05
11:21:10|19113.31
11:21:11|19112.98
11:21:12|19111.91
11:21:13|19111.53
11:21:14|19109.36
11:21:15|19107.45
11:21:16|19108.69
11:21:17|19108.43
11:21:18|19109.21
11:21:19|19108.73
11:21:20|19109.79
11:21:21|19110.3
11:21:23|19110.69
11:21:23|19110.62
11:21:25|19110.08
11:21:25|19109.84
11:21:27|19110.33
11:21:28|19109.75
11:21:29|19109.68
11:21:30|19109.35
11:21:31|19108.03
11:21:32|19108.04
11:21:33|19107.37
11:21:34|19107.71
11:21:36|19106.34
11:21:36|19106.92
11:21:37|19106.6
11:21:38|19106.65
11:21:40|19106.42
11:21:42|19106.47
11:21:43|19105.47
11:21:44|19106.29
11:21:45|19100.02
11:21:46|19099.59
11:21:47|19098.44
11:21:48|19096.91
11:21:49|19095.86
11:21:50|19096.98
11:21:51|19097.37
11:21:52|19095.98
11:21:53|19095.92
11:21:55|19096.74
11:21:55|19096.3
11:21:56|19097.11
11:21:58|19097.73
11:21:58|19097.54
11:22:00|19097.56
11:22:00|19097.23
11:22:01|19097.25
11:22:02|19096.54
11:22:04|19096.16
11:22:05|19096.17
11:22:06|19094.59
11:22:07|19094.24
11:22:08|19092.89
11:22:09|19091.88
11:22:10|19093.
11:22:11|19091.72
11:22:12|19091.74
11:22:13|19092.21
11:22:14|19092.3
11:22:15|19093.87
11:22:16|19093.91
11:22:17|19094.31
11:22:18|19095.32
11:22:19|19097.19
11:22:20|19096.09
11:22:21|19095.69
11:22:22|19096.55
11:22:23|19097.97
11:22:24|19103.83
11:22:25|19102.97
11:22:26|19104.18
11:22:27|19102.72
11:22:28|19103.48
11:22:29|19101.8
11:22:30|19102.63
11:22:31|19101.96
11:22:32|19102.37
11:22:33|19102.47
11:22:34|19102.
11:22:35|19102.33
11:22:36|19102.33
11:22:37|19101.87
11:22:38|19102.1
11:22:39|19101.9
11:22:40|19101.17
11:22:41|19101.02
11:22:43|19099.
11:22:44|19099.07
11:22:46|19098.
11:22:47|19097.17
11:22:48|19100.15
11:22:50|19094.95
11:22:50|19094.2
11:22:52|19093.63
11:22:53|19093.24
11:22:54|19091.23
11:22:55|19091.95
11:22:56|19092.75
11:22:57|19098.99
11:22:58|19096.34
11:22:59|19093.61
11:23:00|19095.52
11:23:01|19095.93
11:23:02|19096.11
11:23:03|19095.84
11:23:04|19097.19
11:23:05|19097.17
11:23:06|19099.48
11:23:07|19098.16
11:23:09|19098.25
11:23:10|19098.53
11:23:11|19100.37
11:23:12|19098.34
11:23:13|19099.23
11:23:14|19098.
11:23:15|19098.65
11:23:16|19104.28
11:23:17|19099.65
11:23:18|19100.89
11:23:19|19099.35
11:23:20|19098.8
11:23:21|19099.3
11:23:23|19099.56
11:23:23|19099.14
11:23:25|19099.22
11:23:25|19099.
11:23:27|19097.42
11:23:27|19097.5
11:23:28|19097.92
11:23:29|19097.24
11:23:31|19096.76
11:23:32|19097.72
11:23:33|19099.42
11:23:34|19098.2
11:23:35|19098.19
11:23:36|19098.56
11:23:37|19097.99
11:23:38|19098.57
11:23:39|19098.17
11:23:40|19097.77
11:23:41|19098.38
11:23:42|19098.36
11:23:43|19098.26
11:23:44|19097.42
11:23:45|19098.03
11:23:46|19098.9
11:23:47|19097.97
11:23:48|19097.62
11:23:49|19097.48
11:23:50|19097.23
11:23:51|19098.52
11:23:52|19096.91
11:23:53|19098.11
11:23:55|19098.28
11:23:55|19099.15
11:23:56|19101.2
11:23:57|19101.14
11:23:58|19101.06
11:23:59|19100.65
11:24:00|19100.99
11:24:01|19100.68
11:24:02|19100.39
11:24:03|19100.29
11:24:05|19107.17
11:24:06|19106.84
11:24:07|19106.83
11:24:08|19106.8
11:24:09|19106.21
11:24:10|19106.3
11:24:11|19106.6
11:24:12|19106.66
11:24:13|19108.12
11:24:14|19114.56
11:24:15|19115.34
11:24:16|19115.67
11:24:17|19115.6
11:24:18|19114.98
11:24:19|19114.76
11:24:20|19114.76
11:24:21|19114.06
11:24:22|19114.48
11:24:24|19116.03
11:24:24|19114.8
11:24:25|19114.65
11:24:26|19114.
11:24:28|19114.36
11:24:28|19114.21
11:24:30|19114.57
11:24:31|19115.21
11:24:31|19114.96
11:24:33|19115.22
11:24:33|19114.13
11:24:34|19114.97
11:24:36|19111.82
11:24:38|19112.27
11:24:38|19111.95
11:24:39|19113.31
11:24:40|19113.2
11:24:41|19112.34
11:24:42|19112.1
11:24:43|19112.74
11:24:45|19111.61
11:24:46|19111.13
11:24:47|19110.84
11:24:48|19109.02
11:24:49|19109.47
11:24:50|19109.75
11:24:51|19110.34
11:24:52|19111.15
11:24:53|19115.89
11:24:55|19117.
11:24:56|19117.13
11:24:56|19115.11
11:24:58|19114.7
11:24:59|19115.44
11:25:00|19115.65
11:25:01|19115.
11:25:02|19116.6
11:25:03|19116.36
11:25:04|19116.54
11:25:05|19115.77
11:25:06|19116.56
11:25:07|19118.6
11:25:09|19118.58
11:25:10|19119.71
11:25:10|19118.
11:25:11|19117.41
11:25:12|19117.2
11:25:14|19117.09
11:25:14|19117.5
11:25:15|19117.22
11:25:17|19115.22
11:25:18|19114.61
11:25:19|19114.02
11:25:20|19115.33
11:25:21|19115.24
11:25:22|19114.26
11:25:23|19114.72
11:25:23|19115.
11:25:24|19114.45
11:25:26|19114.5
11:25:27|19114.98
11:25:28|19115.
11:25:29|19114.87
11:25:30|19114.73
11:25:30|19112.89
11:25:32|19113.16
11:25:33|19112.39
11:25:34|19112.73
11:25:35|19113.33
11:25:36|19113.41
11:25:37|19113.79
11:25:37|19114.5
11:25:38|19113.72
11:25:39|19113.8
11:25:42|19113.46
11:25:42|19113.38
11:25:43|19113.67
11:25:44|19113.61
11:25:45|19113.57
11:25:46|19113.79
11:25:47|19113.86
11:25:48|19114.17
11:25:50|19113.6
11:25:50|19114.18
11:25:51|19113.77
11:25:53|19113.51
11:25:53|19113.77
11:25:55|19113.2
11:25:57|19113.
11:25:57|19113.78
11:25:58|19114.94
11:25:59|19114.24
11:26:00|19112.88
11:26:01|19112.43
11:26:02|19112.07
11:26:03|19112.77
11:26:04|19112.31
11:26:06|19112.93
11:26:07|19113.19
11:26:08|19112.86
11:26:09|19112.94
11:26:10|19113.46
11:26:11|19112.98
11:26:11|19113.28
11:26:13|19113.48
11:26:14|19115.36
11:26:15|19115.36
11:26:16|19115.09
11:26:17|19114.05
11:26:18|19113.46
11:26:19|19113.58
11:26:19|19115.04
11:26:20|19114.7
11:26:21|19114.87
11:26:22|19114.31
11:26:25|19115.44
11:26:25|19114.73
11:26:27|19116.62
11:26:28|19114.27
11:26:28|19115.08
11:26:30|19115.33
11:26:31|19112.96
11:26:31|19112.77
11:26:34|19112.63
11:26:34|19112.85
11:26:35|19112.75
11:26:36|19110.
11:26:37|19111.21
11:26:38|19110.89
11:26:39|19111.05
11:26:40|19113.07
11:26:41|19112.34
11:26:42|19112.03
11:26:43|19112.08
11:26:44|19112.09
11:26:45|19110.14
11:26:47|19111.73
11:26:47|19113.61
11:26:50|19112.1
11:26:50|19111.54
11:26:51|19111.98
11:26:52|19112.93
11:26:54|19114.
11:26:54|19113.98
11:26:57|19114.5
11:26:58|19113.69
11:26:58|19114.66
11:27:00|19114.56
11:27:00|19116.82
11:27:02|19115.37
11:27:03|19114.44
11:27:04|19114.9
11:27:06|19112.84
11:27:06|19111.6
11:27:07|19111.67
11:27:08|19108.99
11:27:09|19111.08
11:27:10|19113.5
11:27:11|19114.85
11:27:12|19114.81
11:27:13|19114.44
11:27:14|19114.31
11:27:16|19115.53
11:27:16|19115.04
11:27:18|19114.62
11:27:19|19114.75
11:27:20|19115.24
11:27:22|19112.
11:27:22|19110.58
11:27:23|19111.74
11:27:24|19112.53
11:27:25|19112.92
11:27:26|19112.78
11:27:27|19113.24
11:27:29|19111.81
11:27:29|19111.81
11:27:31|19112.16
11:27:31|19111.88
11:27:33|19112.19
11:27:34|19111.62
11:27:34|19111.75
11:27:37|19112.5
11:27:37|19113.3
11:27:38|19112.9
11:27:39|19111.6
11:27:40|19109.74
11:27:41|19109.6
11:27:42|19111.12
11:27:43|19112.44
11:27:44|19112.46
11:27:45|19114.09
11:27:46|19112.84
11:27:47|19114.57
11:27:48|19114.56
11:27:50|19113.56
11:27:51|19113.22
11:27:51|19114.2
11:27:53|19112.87
11:27:54|19112.6
11:27:55|19112.66
11:27:55|19113.46
11:27:57|19113.66
11:27:57|19112.67
11:27:59|19113.21
11:28:00|19112.25
11:28:00|19110.89
11:28:02|19110.51
11:28:03|19111.01
11:28:05|19109.67
11:28:05|19110.36
11:28:06|19110.11
11:28:08|19110.79
11:28:09|19111.21
11:28:09|19111.61
11:28:11|19110.9
11:28:12|19110.75
11:28:14|19109.5
11:28:14|19110.91
11:28:15|19109.5
11:28:16|19110.26
11:28:17|19110.6
11:28:18|19111.21
11:28:19|19111.33
11:28:20|19112.45
11:28:21|19112.42
11:28:22|19111.31
11:28:23|19111.73
11:28:24|19111.55
11:28:25|19109.08
11:28:26|19109.75
11:28:27|19108.65
11:28:29|19109.89
11:28:29|19109.63
11:28:30|19109.39
11:28:31|19109.12
11:28:33|19108.97
11:28:33|19106.64
11:28:35|19106.99
11:28:36|19109.22
11:28:36|19107.3
11:28:38|19107.39
11:28:38|19107.83
11:28:40|19107.35
11:28:41|19107.45
11:28:42|19106.43
11:28:42|19106.16
11:28:43|19106.53
11:28:44|19106.26
11:28:46|19105.79
11:28:46|19106.44
11:28:49|19106.91
11:28:49|19107.39
11:28:50|19106.93
11:28:51|19105.97
11:28:52|19105.98
11:28:53|19108.3
11:28:54|19107.93
11:28:55|19107.71
11:28:56|19107.64
11:28:57|19108.08
11:28:58|19109.22
11:28:59|19109.42
11:29:00|19109.18
11:29:02|19112.07
11:29:02|19111.89
11:29:05|19111.92
11:29:05|19112.62
11:29:06|19111.99
11:29:07|19112.06
11:29:08|19111.57
11:29:09|19111.32
11:29:10|19111.49
11:29:11|19112.02
11:29:12|19115.17
11:29:13|19113.9
11:29:15|19112.34
11:29:17|19108.7
11:29:17|19111.5
11:29:18|19110.83
11:29:19|19110.57
11:29:20|19110.31
11:29:21|19109.73
11:29:22|19111.21
11:29:23|19110.7
11:29:24|19112.39
11:29:25|19111.07
11:29:26|19109.8
11:29:28|19110.7
11:29:29|19111.14
11:29:29|19111.29
11:29:31|19110.4
11:29:32|19110.43
11:29:32|19111.
11:29:33|19110.37
11:29:35|19110.11
11:29:36|19110.16
11:29:37|19110.83
11:29:38|19109.68
11:29:39|19109.68
11:29:40|19108.08
11:29:41|19106.42
11:29:41|19105.58
11:29:42|19106.78
11:29:44|19106.41
11:29:44|19106.63
11:29:47|19106.35
11:29:47|19107.21
11:29:48|19107.3
11:29:49|19107.14
11:29:51|19106.85
11:29:51|19106.53
11:29:52|19107.82
11:29:54|19108.43
11:29:55|19106.5
11:29:57|19106.48
11:29:57|19106.57
11:29:59|19106.05
11:30:00|19105.66
11:30:01|19105.34
11:30:02|19108.77
11:30:02|19109.71
11:30:04|19107.57
11:30:05|19107.28
11:30:06|19110.47
11:30:07|19110.83
11:30:07|19111.35
11:30:09|19110.71
11:30:11|19108.66
11:30:11|19109.36
11:30:12|19108.87
11:30:13|19108.86
11:30:14|19107.94
11:30:15|19106.11
11:30:16|19107.66
11:30:17|19106.91
11:30:18|19107.54
11:30:19|19105.83
11:30:20|19105.22
11:30:21|19105.6
11:30:22|19106.53
11:30:23|19106.5
11:30:24|19105.15
11:30:25|19105.56
11:30:26|19106.
11:30:28|19107.
11:30:29|19107.29
11:30:30|19106.77
11:30:31|19106.38
11:30:32|19108.98
11:30:32|19107.63
11:30:34|19107.85
11:30:35|19107.59
11:30:36|19109.05
11:30:37|19108.8
11:30:37|19108.6
11:30:39|19108.78
11:30:40|19108.89
11:30:41|19108.38
11:30:42|19108.01
11:30:43|19109.36
11:30:45|19109.28
11:30:45|19110.25
11:30:46|19110.63
11:30:47|19110.91
11:30:48|19114.29
11:30:49|19112.5
11:30:51|19111.66
11:30:52|19111.77
11:30:53|19111.56
11:30:53|19111.05
11:30:55|19112.3
11:30:55|19111.16
11:30:56|19111.9
11:30:58|19112.68
11:31:00|19112.65
11:31:01|19112.91
11:31:03|19112.33
11:31:03|19111.85
11:31:04|19112.39
11:31:06|19112.3
11:31:07|19112.11
11:31:08|19112.78
11:31:10|19113.28
11:31:10|19113.3
11:31:11|19112.86
11:31:12|19112.54
11:31:13|19112.02
11:31:15|19112.86
11:31:16|19109.69
11:31:17|19111.33
11:31:18|19110.98
11:31:19|19111.74
11:31:20|19111.27
11:31:20|19111.33
11:31:22|19109.38
11:31:23|19108.86
11:31:24|19108.53
11:31:24|19108.95
11:31:26|19109.16
11:31:27|19109.19
11:31:28|19108.58
11:31:28|19108.61
11:31:30|19109.45
11:31:31|19108.86
11:31:32|19109.21
11:31:33|19109.21
11:31:34|19109.59
11:31:35|19109.58
11:31:36|19109.36
11:31:36|19109.34
11:31:38|19109.06
11:31:38|19108.7
11:31:40|19103.89
11:31:40|19103.9
11:31:42|19102.7
11:31:43|19102.73
11:31:43|19106.01
11:31:45|19103.56
11:31:46|19104.02
11:31:46|19103.48
11:31:47|19102.38
11:31:49|19102.67
11:31:49|19101.97
11:31:50|19102.39
11:31:51|19102.08
11:31:52|19104.23
11:31:54|19107.27
11:31:55|19104.71
11:31:56|19105.07
11:31:56|19103.6
11:31:58|19105.5
11:31:59|19105.17
11:32:00|19103.97
11:32:02|19103.72
11:32:02|19103.4
11:32:04|19103.41
11:32:05|19102.49
11:32:07|19101.23
11:32:07|19101.
11:32:08|19100.
11:32:10|19095.5
11:32:10|19094.48
11:32:12|19095.12
11:32:13|19094.76
11:32:14|19094.6
11:32:15|19094.84
11:32:15|19093.11
11:32:17|19092.32
11:32:18|19092.49
11:32:19|19092.96
11:32:20|19092.67
11:32:21|19092.29
11:32:22|19092.3
11:32:23|19092.26
11:32:24|19092.29
11:32:24|19090.99
11:32:26|19092.41
11:32:27|19091.58
11:32:27|19092.44
11:32:29|19092.97
11:32:30|19093.98
11:32:31|19093.67
11:32:32|19096.84
11:32:33|19096.36
11:32:34|19096.72
11:32:35|19097.7
11:32:36|19097.12
11:32:37|19097.15
11:32:37|19097.4
11:32:38|19097.59
11:32:40|19097.59
11:32:41|19098.08
11:32:41|19097.59
11:32:42|19097.8
11:32:44|19097.89
11:32:45|19096.5
11:32:45|19097.95
11:32:47|19097.6
11:32:48|19097.69
11:32:48|19097.44
11:32:50|19096.8
11:32:51|19099.99
11:32:51|19100.08
11:32:54|19100.27
11:32:55|19099.8
11:32:56|19099.07
11:32:57|19098.83
11:32:58|19099.33
11:32:59|19098.41
11:33:00|19098.14
11:33:01|19099.35
11:33:02|19099.12
11:33:03|19096.85
11:33:04|19099.34
11:33:05|19099.99
11:33:06|19101.44
11:33:07|19101.93
11:33:08|19100.7
11:33:10|19100.05
11:33:10|19100.54
11:33:12|19099.76
11:33:13|19100.42
11:33:14|19100.27
11:33:16|19099.63
11:33:16|19098.96
11:33:17|19098.62
11:33:18|19098.88
11:33:20|19099.64
11:33:21|19099.53
11:33:22|19099.08
11:33:23|19099.34
11:33:24|19099.2
11:33:25|19096.74
11:33:26|19097.25
11:33:26|19096.35
11:33:29|19096.44
11:33:29|19095.88
11:33:30|19095.54
11:33:31|19095.82
11:33:32|19097.05
11:33:33|19096.92
11:33:34|19096.33
11:33:35|19097.11
11:33:36|19097.03
11:33:37|19097.03
11:33:38|19097.34
11:33:39|19097.06
11:33:40|19097.13
11:33:41|19096.79
11:33:42|19095.01
11:33:43|19096.59
11:33:44|19097.47
11:33:45|19095.81
11:33:46|19095.8
11:33:47|19096.03
11:33:48|19096.
11:33:49|19095.36
11:33:50|19095.62
11:33:52|19096.15
11:33:54|19096.13
11:33:54|19095.44
11:33:56|19094.89
11:33:57|19094.81
11:33:58|19095.2
11:33:59|19095.77
11:34:00|19095.29
11:34:02|19092.99
11:34:03|19093.33
11:34:05|19094.18
11:34:06|19094.72
11:34:08|19093.81
11:34:08|19094.65
11:34:10|19094.89
11:34:11|19095.09
11:34:11|19095.84
11:34:13|19095.88
11:34:14|19095.53
11:34:14|19096.
11:34:16|19095.62
11:34:16|19095.28
11:34:18|19095.39
11:34:20|19095.49
11:34:20|19095.48
11:34:21|19094.94
11:34:22|19097.33
11:34:24|19095.95
11:34:24|19095.2
11:34:26|19095.7
11:34:27|19095.26
11:34:28|19095.62
11:34:28|19094.74
11:34:30|19095.09
11:34:31|19094.88
11:34:31|19096.
11:34:34|19095.6
11:34:34|19096.1
11:34:35|19095.11
11:34:36|19095.17
11:34:37|19094.81
11:34:38|19095.97
11:34:39|19096.01
11:34:40|19095.34
11:34:41|19095.2
11:34:42|19095.64
11:34:43|19097.63
11:34:44|19096.93
11:34:45|19098.25
11:34:46|19097.79
11:34:47|19100.5
11:34:48|19100.47
11:34:49|19100.21
11:34:50|19100.57
11:34:51|19100.4
11:34:52|19099.23
11:34:54|19098.69
11:34:55|19098.6
11:34:56|19098.62
11:34:57|19099.34
11:34:57|19099.11
11:34:59|19099.12
11:35:00|19099.08
11:35:02|19097.48
11:35:02|19095.73
11:35:04|19095.58
11:35:05|19094.97
11:35:06|19095.39
11:35:07|19095.32
11:35:09|19096.12
11:35:09|19097.34
11:35:10|19095.64
11:35:11|19096.3
11:35:13|19099.66
11:35:15|19099.96
11:35:15|19098.3
11:35:16|19098.77
11:35:17|19098.8
11:35:19|19098.59
11:35:19|19099.68
11:35:20|19099.4
11:35:21|19099.07
11:35:22|19098.8
11:35:24|19098.31
11:35:25|19098.08
11:35:26|19095.96
11:35:27|19095.86
11:35:28|19092.96
11:35:29|19093.46
11:35:30|19093.74
11:35:31|19093.81
11:35:33|19094.11
11:35:33|19094.32
11:35:34|19093.8
11:35:35|19093.85
11:35:36|19093.88
11:35:37|19094.26
11:35:38|19094.24
11:35:39|19093.15
11:35:40|19094.18
11:35:41|19094.62
11:35:42|19094.71
11:35:43|19095.97
11:35:44|19096.26
11:35:45|19097.17
11:35:46|19095.38
11:35:47|19095.02
11:35:48|19095.35
11:35:50|19095.14
11:35:50|19095.64
11:35:51|19095.56
11:35:52|19098.08
11:35:53|19097.64
11:35:55|19097.03
11:35:56|19096.62
11:35:57|19097.58
11:35:58|19097.99
11:35:59|19096.84
11:36:00|19097.8
11:36:01|19097.2
11:36:02|19096.62
11:36:04|19095.6
11:36:05|19094.99
11:36:06|19094.95
11:36:07|19094.85
11:36:08|19094.71
11:36:09|19095.5
11:36:10|19095.85
11:36:12|19096.08
11:36:12|19096.19
11:36:13|19095.84
11:36:14|19095.84
11:36:15|19095.63
11:36:16|19094.34
11:36:17|19093.6
11:36:18|19093.83
11:36:19|19093.92
11:36:21|19094.54
11:36:22|19094.69
11:36:23|19094.08
11:36:24|19094.07
11:36:26|19094.03
11:36:26|19094.78
11:36:27|19094.27
11:36:28|19094.55
11:36:29|19094.38
11:36:30|19095.17
11:36:31|19093.41
11:36:32|19092.75
11:36:33|19093.05
11:36:34|19092.89
11:36:35|19092.7
11:36:36|19092.87
11:36:37|19092.73
11:36:38|19092.78
11:36:39|19092.92
11:36:40|19092.6
11:36:41|19092.87
11:36:42|19091.08
11:36:43|19092.28
11:36:44|19092.06
11:36:45|19090.
11:36:47|19090.42
11:36:48|19090.13
11:36:50|19091.08
11:36:50|19090.65
11:36:51|19091.19
11:36:52|19090.61
11:36:53|19090.
11:36:55|19090.95
11:36:56|19090.87
11:36:57|19090.88
11:36:58|19091.16
11:36:59|19090.86
11:37:00|19091.77
11:37:01|19092.63
11:37:03|19092.48
11:37:04|19092.66
11:37:06|19092.02
11:37:06|19090.75
11:37:07|19090.99
11:37:09|19091.08
11:37:11|19091.72
11:37:12|19092.9
11:37:13|19093.04
11:37:14|19092.93
11:37:15|19092.87
11:37:16|19093.34
11:37:17|19094.52
11:37:18|19095.39
11:37:19|19096.
11:37:20|19095.62
11:37:21|19095.37
11:37:22|19092.28
11:37:23|19092.56
11:37:24|19093.12
11:37:25|19093.9
11:37:26|19093.68
11:37:27|19092.7
11:37:29|19093.3
11:37:29|19093.58
11:37:31|19093.57
11:37:31|19093.79
11:37:33|19093.32
11:37:33|19094.07
11:37:34|19096.62
11:37:35|19096.34
11:37:36|19096.68
11:37:38|19096.27
11:37:39|19096.26
11:37:40|19096.95
11:37:42|19096.96
11:37:43|19095.76
11:37:43|19096.67
11:37:44|19096.
11:37:46|19095.68
11:37:46|19095.71
11:37:47|19095.25
11:37:49|19094.79
11:37:50|19095.36
11:37:51|19095.28
11:37:51|19095.4
11:37:53|19095.2
11:37:53|19095.15
11:37:54|19095.09
11:37:55|19092.01
11:37:57|19091.71
11:37:58|19093.77
11:37:59|19093.6
11:38:00|19093.43
11:38:01|19093.81
11:38:03|19094.66
11:38:03|19094.37
11:38:04|19094.72
11:38:06|19094.54
11:38:07|19096.34
11:38:09|19096.02
11:38:09|19095.64
11:38:11|19095.36
11:38:11|19094.32
11:38:13|19094.72
11:38:14|19092.89
11:38:15|19093.13
11:38:16|19092.03
11:38:17|19092.2
11:38:19|19091.79
11:38:20|19091.71
11:38:20|19091.15
11:38:22|19090.78
11:38:22|19091.72
11:38:23|19093.01
11:38:24|19093.12
11:38:25|19093.26
11:38:27|19093.14
11:38:27|19093.67
11:38:28|19094.55
11:38:30|19094.17
11:38:30|19093.99
11:38:32|19094.2
11:38:32|19094.29
11:38:33|19095.2
11:38:35|19095.7
11:38:36|19094.82
11:38:36|19094.43
11:38:37|19094.42
11:38:39|19094.43
11:38:39|19094.43
11:38:41|19094.64
11:38:41|19094.44
11:38:43|19094.81
11:38:43|19094.66
11:38:44|19094.77
11:38:46|19094.78
11:38:46|19094.87
11:38:48|19094.03
11:38:48|19095.12
11:38:49|19091.91
11:38:50|19090.33
11:38:52|19091.72
11:38:52|19091.89
11:38:54|19093.25
11:38:54|19092.32
11:38:56|19091.91
11:38:57|19093.83
11:38:59|19092.26
11:38:59|19092.84
11:39:01|19094.17
11:39:01|19095.05
11:39:02|19094.9
11:39:04|19095.42
11:39:05|19097.06
11:39:06|19096.12
11:39:07|19097.25
11:39:08|19097.54
11:39:09|19097.21
11:39:11|19097.28
11:39:11|19096.57
11:39:12|19097.36
11:39:13|19096.43
11:39:15|19097.
11:39:16|19096.14
11:39:17|19096.73
11:39:17|19097.08
11:39:18|19096.83
11:39:19|19097.63
11:39:20|19096.84
11:39:22|19096.2
11:39:22|19097.97
11:39:23|19097.22
11:39:24|19097.6
11:39:26|19097.37
11:39:26|19096.87
11:39:28|19098.16
11:39:29|19096.98
11:39:30|19096.55
11:39:31|19097.
11:39:32|19097.11
11:39:33|19097.02
11:39:34|19097.13
11:39:35|19096.26
11:39:36|19095.51
11:39:37|19094.06
11:39:38|19094.09
11:39:39|19095.25
11:39:40|19095.01
11:39:42|19094.92
11:39:42|19095.
11:39:44|19095.02
11:39:45|19093.15
11:39:46|19094.32
11:39:47|19094.51
11:39:48|19094.37
11:39:49|19094.78
11:39:50|19094.98
11:39:52|19095.02
11:39:52|19095.03
11:39:54|19091.91
11:39:54|19091.84
11:39:55|19090.86
11:39:56|19092.
11:39:58|19093.26
11:39:59|19092.87
11:40:01|19091.66
11:40:02|19092.49
11:40:03|19093.48
11:40:05|19092.6
11:40:05|19092.35
11:40:07|19091.95
11:40:08|19092.21
11:40:09|19091.89
11:40:11|19091.8
11:40:12|19091.9
11:40:13|19092.19
11:40:13|19092.02
11:40:14|19091.57
11:40:16|19091.43
11:40:16|19091.44
11:40:18|19091.43
11:40:19|19091.23
11:40:20|19091.23
11:40:20|19092.17
11:40:22|19092.7
11:40:22|19092.19
11:40:24|19092.29
11:40:26|19097.1
11:40:26|19096.01
11:40:27|19096.03
11:40:29|19096.13
11:40:29|19095.46
11:40:31|19096.12
11:40:31|19095.53
11:40:32|19095.8
11:40:33|19095.98
11:40:34|19096.37
11:40:36|19095.79
11:40:36|19095.99
11:40:37|19093.58
11:40:38|19092.22
11:40:39|19092.81
11:40:41|19093.62
11:40:41|19092.91
11:40:42|19092.65
11:40:44|19092.92
11:40:45|19092.88
11:40:45|19092.59
11:40:46|19091.82
11:40:48|19092.5
11:40:49|19092.92
11:40:50|19093.89
11:40:51|19094.17
11:40:52|19093.17
11:40:53|19093.58
11:40:54|19094.16
11:40:55|19093.32
11:40:56|19094.13
11:40:57|19092.24
11:40:58|19091.91
11:41:00|19092.44
11:41:00|19092.7
11:41:02|19092.22
11:41:04|19092.02
11:41:04|19091.99
11:41:05|19092.74
11:41:07|19092.35
11:41:09|19093.
11:41:09|19092.09
11:41:11|19093.18
11:41:12|19093.02
11:41:13|19095.7
11:41:15|19094.81
11:41:16|19094.46
11:41:17|19094.
11:41:18|19093.2
11:41:18|19093.35
11:41:19|19093.35
11:41:20|19093.04
11:41:22|19093.09
11:41:23|19093.92
11:41:23|19094.02
11:41:25|19093.58
11:41:26|19093.91
11:41:27|19093.87
11:41:28|19093.49
11:41:29|19093.48
11:41:30|19093.66
11:41:31|19094.1
11:41:32|19094.16
11:41:33|19093.94
11:41:34|19094.4
11:41:35|19093.89
11:41:36|19094.6
11:41:37|19094.03
11:41:38|19094.72
11:41:39|19094.49
11:41:40|19094.39
11:41:41|19094.28
11:41:42|19095.43
11:41:43|19095.74
11:41:44|19095.43
11:41:45|19095.81
11:41:46|19095.44
11:41:47|19095.4
11:41:48|19094.94
11:41:49|19095.
11:41:50|19094.43
11:41:51|19095.49
11:41:52|19095.49
11:41:53|19096.45
11:41:54|19095.5
11:41:55|19095.93
11:41:56|19099.76
11:41:57|19098.5
11:41:58|19098.09
11:41:59|19098.61
11:42:00|19098.69
11:42:01|19099.11
11:42:03|19098.87
11:42:04|19098.95
11:42:06|19099.07
11:42:07|19098.22
11:42:08|19098.55
11:42:09|19098.31
11:42:10|19098.85
11:42:11|19099.52
11:42:12|19099.82
11:42:13|19099.92
11:42:14|19099.74
11:42:15|19099.69
11:42:16|19099.06
11:42:17|19098.85
11:42:18|19099.17
11:42:19|19098.84
11:42:20|19098.5
11:42:21|19098.34
11:42:22|19099.07
11:42:23|19098.83
11:42:24|19093.94
11:42:25|19094.83
11:42:26|19094.65
11:42:27|19093.99
11:42:28|19094.63
11:42:29|19094.64
11:42:30|19094.92
11:42:31|19095.49
11:42:32|19095.41
11:42:33|19094.92
11:42:34|19095.47
11:42:35|19095.32
11:42:36|19095.63
11:42:38|19096.68
11:42:38|19096.55
11:42:39|19096.57
11:42:41|19096.78
11:42:42|19098.07
11:42:42|19098.84
11:42:43|19098.34
11:42:44|19098.85
11:42:45|19098.09
11:42:46|19097.61
11:42:47|19098.07
11:42:48|19099.1
11:42:50|19099.58
11:42:51|19099.99
11:42:52|19098.45
11:42:53|19098.
11:42:54|19098.09
11:42:55|19099.1
11:42:56|19098.81
11:42:57|19098.89
11:42:58|19099.38
11:42:59|19098.57
11:43:00|19098.1
11:43:01|19098.03
11:43:02|19098.71
11:43:04|19098.33
11:43:05|19098.34
11:43:06|19098.34
11:43:08|19098.95
11:43:09|19098.9
11:43:10|19098.99
11:43:11|19098.84
11:43:13|19098.96
11:43:14|19098.78
11:43:16|19098.4
11:43:16|19098.07
11:43:17|19097.11
11:43:18|19095.66
11:43:19|19095.7
11:43:20|19096.26
11:43:22|19096.32
11:43:23|19097.17
11:43:24|19096.
11:43:25|19097.11
11:43:26|19097.01
11:43:27|19096.92
11:43:29|19097.24
11:43:29|19097.09
11:43:30|19097.26
11:43:32|19097.23
11:43:32|19098.4
11:43:33|19099.97
11:43:35|19099.2
11:43:35|19099.09
11:43:36|19099.3
11:43:37|19099.42
11:43:38|19099.62
11:43:39|19100.59
11:43:41|19100.32
11:43:41|19099.51
11:43:42|19100.8
11:43:44|19100.47
11:43:44|19100.06
11:43:45|19099.77
11:43:46|19099.95
11:43:47|19099.65
11:43:48|19100.05
11:43:50|19099.59
11:43:50|19099.42
11:43:51|19098.37
11:43:52|19098.8
11:43:53|19099.07
11:43:54|19098.65
11:43:55|19098.5
11:43:57|19098.48
11:43:57|19099.36
11:43:59|19099.34
11:43:59|19099.96
11:44:00|19100.06
11:44:01|19101.12
11:44:03|19101.12
11:44:04|19101.05
11:44:04|19100.89
11:44:06|19100.89
11:44:07|19100.91
11:44:08|19101.09
11:44:10|19102.34
11:44:11|19101.96
11:44:12|19102.4
11:44:13|19102.41
11:44:14|19102.12
11:44:15|19101.79
11:44:16|19102.44
11:44:17|19102.33
11:44:18|19102.05
11:44:19|19101.78
11:44:19|19101.9
11:44:22|19098.89
11:44:22|19099.56
11:44:23|19099.67
11:44:24|19099.81
11:44:25|19099.69
11:44:26|19100.59
11:44:27|19100.04
11:44:28|19099.78
11:44:29|19098.08
11:44:30|19098.54
11:44:31|19098.2
11:44:32|19097.74
11:44:33|19098.23
11:44:34|19098.23
11:44:35|19097.78
11:44:36|19098.53
11:44:37|19098.09
11:44:38|19098.19
11:44:39|19097.77
11:44:40|19098.23
11:44:41|19098.01
11:44:42|19098.4
11:44:43|19098.29
11:44:44|19098.11
11:44:45|19098.11
11:44:46|19098.83
11:44:47|19098.69
11:44:48|19098.09
11:44:49|19099.16
11:44:50|19099.56
11:44:51|19099.73
11:44:52|19099.71
11:44:53|19100.03
11:44:54|19099.59
11:44:55|19100.35
11:44:57|19099.67
11:44:57|19100.18
11:44:58|19099.86
11:44:59|19098.69
11:45:01|19098.53
11:45:01|19098.11
11:45:02|19098.66
11:45:04|19098.82
11:45:05|19092.53
11:45:07|19093.99
11:45:07|19093.95
11:45:08|19093.52
11:45:09|19094.06
11:45:10|19094.93
11:45:12|19096.14
11:45:13|19097.86
11:45:13|19098.09
11:45:15|19097.25
11:45:16|19096.96
11:45:18|19096.98
11:45:19|19096.86
11:45:20|19096.59
11:45:20|19096.32
11:45:22|19096.22
11:45:23|19096.9
11:45:25|19097.89
11:45:25|19098.06
11:45:26|19097.49
11:45:27|19097.27
11:45:28|19097.6
11:45:29|19097.37
11:45:30|19097.26
11:45:31|19096.8
11:45:32|19097.13
11:45:33|19097.12
11:45:34|19096.36
11:45:35|19096.67
11:45:36|19096.51
11:45:37|19096.32
11:45:38|19096.49
11:45:39|19096.61
11:45:40|19096.92
11:45:41|19097.12
11:45:42|19097.67
11:45:43|19097.95
11:45:44|19097.8
11:45:45|19096.6
11:45:46|19097.05
11:45:47|19097.91
11:45:48|19097.41
11:45:49|19096.97
11:45:50|19097.21
11:45:51|19096.99
11:45:52|19096.6
11:45:53|19097.
11:45:54|19097.46
11:45:56|19097.31
11:45:56|19097.82
11:45:57|19097.11
11:45:58|19097.01
11:46:00|19097.08
11:46:01|19097.62
11:46:02|19097.16
11:46:03|19096.13
11:46:04|19095.8
11:46:05|19095.5
11:46:06|19095.34
11:46:08|19095.14
11:46:08|19095.52
11:46:09|19094.11
11:46:10|19094.07
11:46:11|19093.66
11:46:12|19093.28
11:46:13|19090.
11:46:14|19089.6
11:46:16|19090.63
11:46:18|19090.92
11:46:18|19092.28
11:46:19|19092.27
11:46:20|19092.54
11:46:21|19092.57
11:46:22|19092.79
11:46:24|19092.37
11:46:26|19091.3
11:46:26|19091.81
11:46:27|19092.55
11:46:28|19091.9
11:46:29|19091.9
11:46:30|19091.69
11:46:31|19091.23
11:46:32|19090.39
11:46:33|19090.75
11:46:34|19090.28
11:46:35|19089.59
11:46:36|19089.64
11:46:37|19091.68
11:46:39|19091.27
11:46:40|19090.72
11:46:41|19090.16
11:46:42|19089.79
11:46:43|19089.88
11:46:44|19090.08
11:46:45|19090.09
11:46:46|19090.3
11:46:47|19090.81
11:46:47|19090.16
11:46:49|19090.15
11:46:49|19090.98
11:46:51|19089.76
11:46:51|19089.67
11:46:52|19084.97
11:46:53|19085.75
11:46:55|19085.69
11:46:56|19085.09
11:46:57|19087.53
11:46:59|19087.47
11:46:59|19087.74
11:47:00|19088.08
11:47:01|19087.36
11:47:03|19087.44
11:47:04|19088.94
11:47:04|19086.89
11:47:06|19086.81
11:47:07|19087.25
11:47:07|19085.93
11:47:09|19085.5
11:47:11|19085.74
11:47:11|19085.59
11:47:12|19085.89
11:47:13|19086.13
11:47:14|19085.22
11:47:15|19085.05
11:47:16|19085.81
11:47:17|19085.39
11:47:18|19085.4
11:47:19|19084.86
11:47:20|19085.4
11:47:21|19084.92
11:47:22|19084.67
11:47:23|19084.37
11:47:24|19084.08
11:47:25|19084.89
11:47:26|19084.02
11:47:27|19084.73
11:47:29|19084.78
11:47:30|19084.2
11:47:31|19084.56
11:47:32|19084.52
11:47:33|19084.7
11:47:33|19083.55
11:47:35|19083.
11:47:35|19082.67
11:47:37|19082.52
11:47:37|19082.01
11:47:40|19083.01
11:47:40|19082.69
11:47:41|19082.43
11:47:42|19082.98
11:47:43|19083.11
11:47:44|19082.28
11:47:46|19082.7
11:47:48|19082.51
11:47:48|19085.97
11:47:49|19085.26
11:47:50|19085.46
11:47:51|19085.2
11:47:52|19083.9
11:47:53|19084.08
11:47:54|19083.97
11:47:55|19083.11
11:47:56|19084.05
11:47:57|19085.09
11:47:58|19083.33
11:47:59|19083.99
11:48:00|19085.2
11:48:02|19085.36
11:48:03|19084.56
11:48:04|19084.5
11:48:04|19084.72
11:48:07|19083.24
11:48:07|19084.47
11:48:09|19083.98
11:48:10|19081.54
11:48:11|19082.7
11:48:12|19082.83
11:48:14|19082.59
11:48:14|19082.88
11:48:15|19083.08
11:48:17|19087.66
11:48:19|19086.7
11:48:19|19085.68
11:48:20|19086.22
11:48:21|19085.89
11:48:22|19085.94
11:48:23|19085.14
11:48:24|19085.83
11:48:26|19086.39
11:48:26|19086.7
11:48:27|19087.3
11:48:28|19087.7
11:48:30|19087.07
11:48:31|19087.5
11:48:31|19086.38
11:48:33|19087.3
11:48:34|19086.41
11:48:35|19086.83
11:48:35|19086.38
11:48:36|19087.02
11:48:39|19086.74
11:48:39|19086.87
11:48:40|19086.82
11:48:41|19086.24
11:48:42|19087.02
11:48:43|19086.74
11:48:44|19086.74
11:48:45|19087.04
11:48:46|19085.75
11:48:47|19085.8
11:48:48|19085.99
11:48:49|19085.88
11:48:50|19085.74
11:48:51|19086.
11:48:52|19086.
11:48:54|19086.04
11:48:54|19086.35
11:48:56|19085.98
11:48:58|19086.22
11:48:58|19085.93
11:48:59|19086.01
11:49:00|19086.43
11:49:01|19086.11
11:49:02|19085.17
11:49:03|19083.19
11:49:04|19082.42
11:49:06|19081.95
11:49:07|19081.01
11:49:09|19081.79
11:49:10|19080.96
11:49:12|19082.14
11:49:12|19080.91
11:49:13|19081.07
11:49:15|19080.57
11:49:16|19080.81
11:49:17|19080.19
11:49:18|19080.21
11:49:20|19079.81
11:49:20|19079.74
11:49:22|19080.5
11:49:23|19080.92
11:49:24|19080.79
11:49:25|19080.4
11:49:26|19078.83
11:49:27|19079.94
11:49:28|19080.45
11:49:29|19079.85
11:49:30|19080.64
11:49:31|19080.84
11:49:32|19081.12
11:49:33|19080.77
11:49:34|19081.04
11:49:35|19081.44
11:49:36|19080.88
11:49:37|19080.8
11:49:38|19081.44
11:49:39|19082.91
11:49:41|19081.48
11:49:41|19082.43
11:49:42|19082.3
11:49:44|19081.58
11:49:45|19083.61
11:49:46|19083.23
11:49:47|19083.96
11:49:48|19083.59
11:49:49|19083.98
11:49:50|19083.46
11:49:51|19084.3
11:49:52|19083.89
11:49:53|19082.89
11:49:54|19082.5
11:49:55|19081.73
11:49:57|19082.1
11:49:57|19081.8
11:49:59|19081.95
11:49:59|19081.74
11:50:01|19081.01
11:50:02|19082.53
11:50:02|19082.15
11:50:03|19081.89
11:50:04|19081.68
11:50:06|19080.46
11:50:07|19080.85
11:50:08|19080.46
11:50:10|19080.23
11:50:11|19079.67
11:50:12|19079.72
11:50:13|19079.78
11:50:15|19079.53
11:50:15|19079.54
11:50:16|19080.44
11:50:17|19080.48
11:50:19|19080.35
11:50:21|19079.89
11:50:21|19079.61
11:50:22|19073.2
11:50:23|19073.81
11:50:24|19073.67
11:50:25|19078.4
11:50:27|19078.22
11:50:28|19076.9
11:50:29|19077.38
11:50:30|19077.17
11:50:31|19076.98
11:50:32|19074.02
11:50:33|19072.65
11:50:34|19072.4
11:50:36|19072.15
11:50:36|19072.45
11:50:37|19072.42
11:50:38|19071.94
11:50:39|19072.26
11:50:40|19071.74
11:50:41|19072.91
11:50:42|19072.29
11:50:43|19072.07
11:50:44|19072.43
11:50:45|19074.04
11:50:46|19075.62
11:50:47|19072.73
11:50:48|19073.8
11:50:50|19074.71
11:50:50|19074.64
11:50:51|19074.76
11:50:53|19072.83
11:50:54|19073.1
11:50:55|19074.22
11:50:57|19074.4
11:50:57|19074.98
11:50:58|19075.92
11:50:59|19074.89
11:51:00|19072.4
11:51:01|19073.64
11:51:03|19075.86
11:51:03|19077.24
11:51:05|19079.4
11:51:05|19078.02
11:51:07|19078.68
11:51:08|19078.9
11:51:09|19077.6
11:51:10|19077.13
11:51:11|19079.49
11:51:12|19079.43
11:51:13|19080.45
11:51:14|19079.71
11:51:16|19078.52
11:51:16|19077.09
11:51:17|19075.27
11:51:18|19077.26
11:51:19|19077.95
11:51:21|19078.1
11:51:21|19077.67
11:51:24|19078.49
11:51:25|19079.14
11:51:26|19080.35
11:51:28|19081.09
11:51:28|19080.88
11:51:29|19080.48
11:51:30|19081.29
11:51:31|19080.57
11:51:32|19080.87
11:51:33|19080.84
11:51:34|19079.01
11:51:35|19079.04
11:51:36|19078.59
11:51:37|19078.91
11:51:38|19078.98
11:51:39|19078.54
11:51:40|19078.97
11:51:42|19079.47
11:51:43|19080.63
11:51:44|19080.14
11:51:45|19078.83
11:51:46|19077.98
11:51:46|19078.87
11:51:47|19078.32
11:51:50|19077.32
11:51:50|19076.09
11:51:51|19075.38
11:51:52|19076.01
11:51:53|19075.51
11:51:54|19077.4
11:51:55|19076.65
11:51:56|19077.35
11:51:57|19077.79
11:51:58|19077.96
11:51:59|19078.59
11:52:00|19078.07
11:52:01|19077.83
11:52:02|19077.59
11:52:03|19077.75
11:52:05|19077.41
11:52:06|19078.18
11:52:07|19078.53
11:52:09|19077.64
11:52:09|19077.85
11:52:10|19078.49
11:52:11|19077.28
11:52:13|19076.81
11:52:13|19076.84
11:52:14|19076.85
11:52:16|19077.95
11:52:17|19077.51
11:52:18|19077.01
11:52:19|19076.61
11:52:20|19076.96
11:52:21|19077.1
11:52:23|19076.64
11:52:23|19077.39
11:52:25|19077.09
11:52:26|19077.34
11:52:27|19076.2
11:52:27|19076.56
11:52:29|19076.91
11:52:30|19077.6
11:52:32|19077.68
11:52:32|19076.96
11:52:33|19079.27
11:52:34|19079.42
11:52:36|19079.1
11:52:36|19079.28
11:52:37|19079.15
11:52:38|19079.28
11:52:40|19077.69
11:52:40|19077.7
11:52:41|19078.01
11:52:42|19076.43
11:52:43|19076.47
11:52:44|19077.28
11:52:46|19076.59
11:52:47|19076.59
11:52:47|19076.01
11:52:48|19077.13
11:52:50|19076.8
11:52:51|19077.01
11:52:51|19076.54
11:52:52|19076.
11:52:53|19075.95
11:52:54|19076.05
11:52:56|19074.75
11:52:56|19075.62
11:52:58|19075.77
11:52:58|19075.8
11:52:59|19075.55
11:53:00|19076.98
11:53:01|19076.35
11:53:02|19076.33
11:53:04|19077.11
11:53:05|19077.61
11:53:07|19075.79
11:53:07|19076.35
11:53:09|19076.65
11:53:09|19078.73
11:53:10|19080.02
11:53:12|19080.02
11:53:12|19079.57
11:53:13|19079.17
11:53:14|19079.13
11:53:15|19079.9
11:53:16|19079.86
11:53:18|19080.3
11:53:19|19079.86
11:53:20|19079.87
11:53:21|19079.99
11:53:22|19080.06
11:53:23|19080.05
11:53:24|19079.88
11:53:25|19079.3
11:53:26|19079.24
11:53:27|19079.24
11:53:28|19078.01
11:53:29|19078.08
11:53:30|19078.23
11:53:31|19078.09
11:53:32|19079.17
11:53:33|19078.44
11:53:34|19078.45
11:53:35|19078.19
11:53:36|19078.42
11:53:38|19078.63
11:53:38|19079.85
11:53:39|19080.16
11:53:40|19079.16
11:53:41|19079.87
11:53:43|19079.31
11:53:44|19079.54
11:53:45|19079.58
11:53:46|19079.29
11:53:47|19079.24
11:53:48|19079.4
11:53:49|19080.69
11:53:50|19080.75
11:53:51|19084.41
11:53:52|19086.71
11:53:53|19086.87
11:53:54|19086.7
11:53:55|19086.4
11:53:56|19086.71
11:53:57|19085.27
11:53:58|19085.8
11:53:59|19086.01
11:54:00|19085.21
11:54:01|19085.08
11:54:03|19084.56
11:54:04|19084.87
11:54:04|19084.75
11:54:05|19084.5
11:54:06|19085.01
11:54:07|19084.49
11:54:09|19084.59
11:54:09|19084.81
11:54:11|19084.59
11:54:13|19086.7
11:54:13|19086.32
11:54:15|19085.41
11:54:16|19085.86
11:54:17|19085.
11:54:18|19088.3
11:54:19|19088.68
11:54:21|19087.77
11:54:22|19089.16
11:54:24|19088.78
11:54:24|19088.4
11:54:25|19089.28
11:54:27|19088.88
11:54:27|19089.36
11:54:28|19089.36
11:54:29|19089.26
11:54:31|19089.3
11:54:32|19088.81
11:54:33|19088.62
11:54:35|19088.79
11:54:36|19089.02
11:54:36|19089.27
11:54:38|19089.24
11:54:39|19087.72
11:54:40|19087.18
11:54:41|19088.42
11:54:43|19087.8
11:54:43|19088.23
11:54:45|19088.23
11:54:45|19087.85
11:54:46|19088.7
11:54:47|19088.6
11:54:49|19088.39
11:54:49|19088.25
11:54:51|19088.58
11:54:52|19088.2
11:54:53|19088.71
11:54:55|19089.49
11:54:55|19089.49
11:54:56|19088.98
11:54:58|19088.78
11:54:58|19089.49
11:54:59|19088.89
11:55:01|19088.61
11:55:01|19088.28
11:55:02|19090.88
11:55:04|19089.33
11:55:04|19088.39
11:55:06|19088.21
11:55:07|19086.88
11:55:08|19089.33
11:55:09|19089.04
11:55:10|19089.1
11:55:11|19091.25
11:55:12|19090.92
11:55:13|19089.8
11:55:15|19090.51
11:55:16|19092.57
11:55:17|19092.29
11:55:19|19091.79
11:55:20|19091.16
11:55:21|19091.67
11:55:21|19090.93
11:55:22|19092.38
11:55:24|19092.41
11:55:25|19092.41
11:55:26|19092.1
11:55:27|19092.07
11:55:28|19092.1
11:55:29|19091.7
11:55:30|19091.69
11:55:31|19091.99
11:55:32|19090.74
11:55:33|19091.61
11:55:34|19089.96
11:55:35|19090.7
11:55:36|19091.91
11:55:37|19092.35
11:55:38|19091.39
11:55:39|19090.4
11:55:40|19090.77
11:55:42|19090.78
11:55:43|19091.91
11:55:44|19090.84
11:55:45|19091.37
11:55:46|19090.33
11:55:47|19090.78
11:55:47|19090.13
11:55:49|19090.43
11:55:50|19090.64
11:55:51|19090.47
11:55:52|19091.58
11:55:53|19091.23
11:55:54|19091.19
11:55:55|19091.33
11:55:56|19091.
11:55:57|19090.75
11:55:58|19092.34
11:55:59|19092.13
11:56:00|19090.6
11:56:01|19090.53
11:56:03|19090.89
11:56:04|19090.08
11:56:05|19089.48
11:56:06|19081.22
11:56:07|19083.73
11:56:08|19082.39
11:56:10|19082.17
11:56:11|19084.63
11:56:11|19083.89
11:56:12|19085.65
11:56:14|19083.54
11:56:15|19082.26
11:56:16|19082.27
11:56:17|19081.89
11:56:18|19081.85
11:56:19|19082.73
11:56:20|19083.03
11:56:21|19083.45
11:56:23|19083.92
11:56:24|19083.48
11:56:24|19082.83
11:56:25|19083.33
11:56:26|19082.9
11:56:28|19082.95
11:56:28|19082.62
11:56:29|19083.98
11:56:31|19083.5
11:56:32|19083.79
11:56:33|19084.37
11:56:34|19084.38
11:56:35|19084.72
11:56:36|19084.37
11:56:37|19084.26
11:56:38|19084.25
11:56:39|19084.22
11:56:41|19084.1
11:56:41|19083.93
11:56:43|19084.52
11:56:44|19084.33
11:56:45|19084.15
11:56:46|19084.57
11:56:47|19083.71
11:56:48|19084.23
11:56:49|19083.71
11:56:50|19084.86
11:56:51|19084.37
11:56:52|19084.19
11:56:53|19084.33
11:56:55|19084.97
11:56:55|19085.03
11:56:57|19084.86
11:56:57|19085.25
11:56:58|19085.52
11:57:00|19085.36
11:57:00|19085.07
11:57:01|19085.07
11:57:03|19084.95
11:57:04|19084.91
11:57:05|19084.8
11:57:06|19084.76
11:57:07|19084.74
11:57:08|19084.82
11:57:09|19084.82
11:57:10|19085.09
11:57:11|19085.09
11:57:12|19084.55
11:57:13|19083.65
11:57:14|19083.42
11:57:16|19081.57
11:57:17|19082.41
11:57:18|19082.62
11:57:19|19083.26
11:57:21|19088.88
11:57:21|19088.53
11:57:23|19087.79
11:57:23|19087.1
11:57:24|19086.19
11:57:26|19086.28
11:57:27|19085.81
11:57:28|19085.94
11:57:30|19085.81
11:57:30|19085.31
11:57:32|19086.66
11:57:32|19086.69
11:57:33|19086.99
11:57:35|19087.43
11:57:35|19086.88
11:57:36|19086.91
11:57:38|19086.69
11:57:38|19087.
11:57:39|19086.42
11:57:40|19086.57
11:57:41|19086.14
11:57:42|19085.52
11:57:44|19085.69
11:57:45|19085.56
11:57:45|19086.33
11:57:47|19086.87
11:57:48|19086.33
11:57:48|19086.34
11:57:49|19086.02
11:57:51|19085.53
11:57:51|19085.08
11:57:52|19085.69
11:57:54|19085.75
11:57:54|19087.46
11:57:55|19087.78
11:57:56|19087.43
11:57:58|19087.69
11:57:59|19087.39
11:58:00|19086.83
11:58:01|19086.14
11:58:02|19085.88
11:58:02|19085.48
11:58:03|19086.47
11:58:04|19087.74
11:58:05|19087.92
11:58:07|19086.93
11:58:08|19088.2
11:58:09|19088.3
11:58:11|19087.2
11:58:11|19086.53
11:58:13|19085.73
11:58:13|19085.78
11:58:14|19086.09
11:58:16|19086.48
11:58:16|19086.08
11:58:18|19088.78
11:58:19|19088.51
11:58:20|19089.34
11:58:21|19091.58
11:58:22|19093.23
11:58:24|19091.44
11:58:25|19096.24
11:58:26|19097.05
11:58:27|19096.21
11:58:28|19097.59
11:58:29|19097.56
11:58:30|19096.61
11:58:31|19094.89
11:58:32|19095.87
11:58:33|19096.53
11:58:34|19097.42
11:58:35|19098.19
11:58:36|19099.07
11:58:37|19098.98
11:58:38|19100.98
11:58:39|19103.51
11:58:40|19108.21
11:58:41|19110.4
11:58:42|19111.64
11:58:43|19112.57
11:58:44|19111.77
11:58:45|19111.74
11:58:46|19112.78
11:58:48|19112.83
11:58:48|19112.99
11:58:49|19112.79
11:58:51|19113.05
11:58:51|19115.
11:58:53|19113.52
11:58:54|19114.44
11:58:55|19113.89
11:58:56|19114.93
11:58:57|19115.53
11:58:58|19115.29
11:58:59|19116.
11:59:00|19115.97
11:59:01|19116.
11:59:02|19125.98
11:59:03|19126.63
11:59:04|19128.84
11:59:05|19129.55
11:59:06|19129.39
11:59:07|19132.79
11:59:08|19133.85
11:59:09|19133.74
11:59:10|19131.47
11:59:11|19133.75
11:59:12|19137.
11:59:13|19139.01
11:59:15|19146.67
11:59:16|19144.09
11:59:17|19146.61
11:59:18|19150.54
11:59:19|19153.17
11:59:20|19152.6
11:59:21|19151.62
11:59:22|19151.69
11:59:23|19146.65
11:59:25|19146.97
11:59:25|19148.11
11:59:27|19147.56
11:59:28|19146.31
11:59:29|19146.28
11:59:30|19145.61
11:59:31|19145.71
11:59:32|19149.48
11:59:33|19148.93
11:59:34|19148.71
11:59:35|19146.55
11:59:36|19145.15
11:59:37|19145.51
11:59:38|19143.48
11:59:39|19143.49
11:59:40|19143.79
11:59:41|19143.19
11:59:42|19144.05
11:59:43|19146.5
11:59:44|19146.28
11:59:45|19146.66
11:59:46|19144.64
11:59:47|19146.6
11:59:48|19145.81
11:59:49|19145.23
11:59:50|19145.62
11:59:52|19145.17
11:59:52|19147.44
11:59:53|19150.84
11:59:55|19149.4
11:59:55|19150.07
11:59:57|19151.75
11:59:58|19151.02
11:59:58|19151.63
12:00:00|19152.49
12:00:00|19155.44
12:00:02|19156.43
12:00:03|19160.36
12:00:04|19161.94
12:00:04|19165.18
12:00:05|19162.03
12:00:07|19170.8
12:00:09|19176.22
12:00:10|19176.5
12:00:11|19171.58
12:00:12|19168.82
12:00:13|19168.13
12:00:15|19169.55
12:00:15|19168.95
12:00:16|19170.99
12:00:18|19171.64
12:00:20|19171.28
12:00:21|19178.49
12:00:22|19175.64
12:00:23|19173.
12:00:23|19172.38
12:00:25|19173.92
12:00:27|19177.31
12:00:27|19176.47
12:00:29|19178.65
12:00:30|19176.69
12:00:31|19176.59
12:00:32|19171.54
12:00:32|19170.02
12:00:35|19170.5
12:00:35|19169.56
12:00:36|19170.27
12:00:37|19175.48
12:00:39|19175.98
12:00:40|19175.71
12:00:41|19176.68
12:00:42|19178.17
12:00:43|19177.82
12:00:43|19178.27
12:00:45|19181.06
12:00:47|19181.25
12:00:47|19182.27
12:00:48|19185.22
12:00:49|19185.58
12:00:50|19183.88
12:00:51|19185.98
12:00:52|19182.37
12:00:53|19186.24
12:00:54|19183.59
12:00:55|19180.62
12:00:56|19176.14
12:00:57|19174.04
12:00:58|19178.33
12:00:59|19180.32
12:01:00|19176.84
12:01:01|19178.4
12:01:02|19178.11
12:01:03|19174.5
12:01:04|19172.02
12:01:06|19171.73
12:01:08|19168.26
12:01:08|19164.31
12:01:10|19163.6
12:01:11|19164.63
12:01:12|19159.93
12:01:12|19160.65
12:01:14|19159.72
12:01:14|19158.46
12:01:15|19160.9
12:01:17|19160.13
12:01:18|19159.73
12:01:20|19156.32
12:01:20|19155.9
12:01:21|19156.13
12:01:23|19156.75
12:01:24|19155.74
12:01:25|19154.42
12:01:26|19153.63
12:01:28|19151.62
12:01:28|19157.15
12:01:30|19154.37
12:01:31|19153.95
12:01:32|19157.78
12:01:32|19155.15
12:01:33|19153.96
12:01:35|19155.97
12:01:36|19152.11
12:01:38|19153.78
12:01:38|19154.53
12:01:39|19154.52
12:01:40|19151.99
12:01:41|19150.
12:01:42|19149.76
12:01:43|19152.34
12:01:44|19152.57
12:01:45|19155.89
12:01:46|19155.72
12:01:47|19152.85
12:01:48|19153.7
12:01:49|19150.65
12:01:50|19153.29
12:01:51|19152.62
12:01:52|19151.69
12:01:53|19149.54
12:01:54|19150.78
12:01:55|19145.24
12:01:56|19145.11
12:01:57|19144.52
12:01:59|19142.67
12:02:00|19141.6
12:02:02|19140.23
12:02:02|19140.24
12:02:03|19140.72
12:02:04|19140.62
12:02:05|19139.95
12:02:06|19140.32
12:02:07|19140.29
12:02:08|19142.67
12:02:09|19146.1
12:02:10|19149.89
12:02:11|19149.25
12:02:12|19151.01
12:02:13|19155.31
12:02:15|19153.71
12:02:16|19152.22
12:02:17|19153.06
12:02:18|19151.99
12:02:19|19152.74
12:02:21|19153.65
12:02:21|19153.06
12:02:23|19150.37
12:02:24|19150.21
12:02:25|19149.31
12:02:26|19143.69
12:02:27|19144.15
12:02:27|19146.05
12:02:29|19145.02
12:02:30|19142.56
12:02:32|19142.19
12:02:33|19141.28
12:02:34|19142.14
12:02:36|19145.13
12:02:36|19142.35
12:02:37|19143.01
12:02:38|19156.97
12:02:40|19157.44
12:02:41|19156.73
12:02:42|19157.98
12:02:43|19154.88
12:02:44|19153.86
12:02:46|19152.05
12:02:46|19150.9
12:02:47|19152.36
12:02:48|19154.9
12:02:49|19155.33
12:02:50|19155.95
12:02:51|19156.94
12:02:52|19157.4
12:02:53|19157.68
12:02:54|19160.
12:02:55|19158.98
12:02:56|19155.92
12:02:57|19155.89
12:02:58|19154.46
12:02:59|19155.1
12:03:00|19153.42
12:03:01|19151.25
12:03:02|19152.1
12:03:03|19150.98
12:03:04|19147.54
12:03:05|19146.92
12:03:06|19146.75
12:03:07|19147.28
12:03:08|19150.05
12:03:09|19156.07
12:03:10|19154.47
12:03:11|19151.25
12:03:12|19152.45
12:03:13|19154.19
12:03:14|19155.98
12:03:15|19157.45
12:03:17|19151.83
12:03:18|19151.22
12:03:19|19151.65
12:03:20|19151.
12:03:22|19149.37
12:03:22|19148.31
12:03:23|19149.25
12:03:25|19151.15
12:03:25|19150.69
12:03:27|19150.2
12:03:28|19151.36
12:03:28|19151.2
12:03:30|19151.81
12:03:31|19151.59
12:03:32|19151.27
12:03:34|19150.65
12:03:34|19150.24
12:03:35|19151.2
12:03:36|19151.41
12:03:38|19150.35
12:03:38|19148.57
12:03:40|19149.51
12:03:41|19149.08
12:03:42|19145.74
12:03:42|19146.6
12:03:43|19145.52
12:03:45|19145.71
12:03:46|19145.79
12:03:47|19142.23
12:03:48|19141.16
12:03:48|19142.03
12:03:49|19146.26
12:03:50|19144.48
12:03:51|19144.5
12:03:53|19144.6
12:03:54|19147.16
12:03:54|19147.36
12:03:55|19144.8
12:03:57|19147.7
12:03:57|19147.58
12:03:59|19149.66
12:03:59|19149.06
12:04:00|19147.79
12:04:02|19148.29
12:04:04|19151.1
12:04:04|19151.95
12:04:05|19154.75
12:04:06|19155.36
12:04:07|19153.97
12:04:08|19151.59
12:04:09|19150.07
12:04:10|19152.35
12:04:11|19149.35
12:04:12|19150.73
12:04:13|19151.19
12:04:14|19149.56
12:04:15|19150.82
12:04:16|19151.79
12:04:17|19152.12
12:04:18|19151.5
12:04:19|19153.21
12:04:20|19153.2
12:04:22|19153.68
12:04:23|19153.23
12:04:24|19153.74
12:04:26|19154.05
12:04:26|19154.36
12:04:27|19154.8
12:04:28|19155.11
12:04:29|19155.49
12:04:30|19154.62
12:04:31|19154.37
12:04:32|19155.06
12:04:33|19154.37
12:04:35|19153.3
12:04:36|19151.93
12:04:38|19153.48
12:04:38|19155.21
12:04:39|19155.71
12:04:40|19155.84
12:04:41|19155.22
12:04:42|19155.52
12:04:43|19155.41
12:04:44|19154.44
12:04:45|19154.94
12:04:46|19152.44
12:04:47|19151.52
12:04:49|19151.7
12:04:50|19151.24
12:04:51|19152.07
12:04:52|19153.16
12:04:53|19153.05
12:04:54|19152.9
12:04:56|19152.25
12:04:56|19152.92
12:04:57|19153.44
12:04:58|19152.41
12:04:59|19152.36
12:05:00|19152.36
12:05:02|19152.99
12:05:03|19152.07
12:05:04|19152.22
12:05:05|19150.06
12:05:06|19149.79
12:05:07|19150.35
12:05:08|19150.19
12:05:09|19149.9
12:05:10|19151.08
12:05:11|19151.78
12:05:12|19150.2
12:05:13|19151.5
12:05:14|19151.61
12:05:15|19150.
12:05:16|19149.98
12:05:18|19152.39
12:05:18|19152.87
12:05:19|19152.23
12:05:20|19152.34
12:05:21|19151.22
12:05:23|19151.03
12:05:24|19152.48
12:05:25|19153.62
12:05:26|19153.36
12:05:27|19154.66
12:05:28|19156.88
12:05:29|19156.89
12:05:30|19159.6
12:05:31|19160.24
12:05:33|19159.64
12:05:33|19160.3
12:05:34|19160.38
12:05:36|19161.4
12:05:37|19161.62
12:05:38|19161.85
12:05:40|19160.51
12:05:40|19161.2
12:05:41|19159.81
12:05:42|19159.7
12:05:43|19162.1
12:05:44|19160.19
12:05:45|19161.32
12:05:46|19160.82
12:05:48|19160.92
12:05:48|19160.66
12:05:50|19161.28
12:05:51|19159.57
12:05:52|19159.84
12:05:54|19159.98
12:05:54|19159.8
12:05:56|19160.31
12:05:56|19160.8
12:05:57|19160.03
12:05:58|19161.22
12:05:59|19161.77
12:06:00|19161.5
12:06:02|19161.94
12:06:02|19162.23
12:06:03|19163.8
12:06:05|19162.77
12:06:06|19162.8
12:06:07|19164.11
12:06:08|19163.59
12:06:09|19164.87
12:06:10|19165.12
12:06:11|19166.71
12:06:12|19167.67
12:06:13|19167.52
12:06:14|19168.31
12:06:15|19169.32
12:06:16|19170.
12:06:17|19170.42
12:06:19|19171.07
12:06:19|19171.08
12:06:20|19170.15
12:06:21|19170.15
12:06:23|19168.74
12:06:24|19169.95
12:06:25|19169.1
12:06:26|19169.18
12:06:28|19169.98
12:06:29|19169.55
12:06:30|19169.21
12:06:31|19170.56
12:06:32|19171.
12:06:33|19170.57
12:06:34|19169.28
12:06:36|19169.14
12:06:36|19170.7
12:06:37|19169.09
12:06:39|19170.
12:06:40|19169.93
12:06:41|19169.71
12:06:42|19169.08
12:06:43|19170.
12:06:44|19171.2
12:06:45|19172.08
12:06:46|19173.89
12:06:47|19174.38
12:06:48|19173.79
12:06:49|19172.79
12:06:50|19173.55
12:06:51|19174.49
12:06:52|19174.15
12:06:53|19174.34
12:06:54|19172.53
12:06:55|19174.18
12:06:56|19174.19
12:06:57|19173.81
12:06:58|19174.59
12:06:59|19174.96
12:07:00|19175.74
12:07:01|19175.05
12:07:02|19178.76
12:07:03|19177.73
12:07:04|19178.61
12:07:06|19180.24
12:07:07|19182.46
12:07:07|19180.26
12:07:08|19179.97
12:07:10|19179.42
12:07:10|19180.59
12:07:12|19179.47
12:07:12|19178.97
12:07:14|19180.12
12:07:15|19179.21
12:07:15|19179.21
12:07:17|19181.71
12:07:17|19179.87
12:07:19|19180.57
12:07:20|19181.08
12:07:20|19180.36
12:07:22|19180.26
12:07:23|19180.15
12:07:23|19181.7
12:07:24|19181.09
12:07:26|19180.33
12:07:28|19176.46
12:07:28|19176.74
12:07:30|19175.37
12:07:30|19177.02
12:07:31|19176.53
12:07:33|19175.43
12:07:34|19173.1
12:07:35|19173.
12:07:35|19172.09
12:07:37|19171.55
12:07:38|19171.24
12:07:38|19170.82
12:07:40|19171.02
12:07:40|19170.94
12:07:41|19170.
12:07:42|19171.98
12:07:44|19174.04
12:07:45|19177.93
12:07:46|19178.29
12:07:47|19176.81
12:07:48|19178.29
12:07:49|19179.84
12:07:50|19179.3
12:07:51|19179.47
12:07:52|19179.28
12:07:53|19183.16
12:07:54|19180.96
12:07:55|19181.73
12:07:56|19182.1
12:07:57|19183.13
12:07:58|19183.65
12:07:59|19182.61
12:08:00|19181.51
12:08:01|19182.
12:08:02|19182.88
12:08:03|19182.88
12:08:04|19183.45
12:08:05|19182.56
12:08:06|19179.12
12:08:07|19181.
12:08:09|19178.87
12:08:09|19180.32
12:08:10|19176.92
12:08:11|19179.39
12:08:12|19180.08
12:08:13|19180.2
12:08:14|19180.09
12:08:16|19180.26
12:08:16|19179.
12:08:17|19179.89
12:08:18|19179.77
12:08:19|19180.95
12:08:20|19180.46
12:08:22|19184.5
12:08:22|19183.26
12:08:23|19183.22
12:08:24|19181.64
12:08:25|19181.9
12:08:26|19181.59
12:08:27|19180.44
12:08:29|19180.24
12:08:30|19180.89
12:08:31|19179.73
12:08:32|19178.04
12:08:33|19178.24
12:08:34|19180.17
12:08:35|19180.2
12:08:36|19179.79
12:08:37|19181.8
12:08:38|19180.89
12:08:39|19180.49
12:08:40|19179.91
12:08:41|19179.76
12:08:42|19180.
12:08:44|19178.94
12:08:44|19179.31
12:08:45|19180.03
12:08:46|19180.32
12:08:47|19179.21
12:08:48|19179.72
12:08:49|19183.94
12:08:50|19183.58
12:08:51|19181.11
12:08:52|19181.22
12:08:53|19181.42
12:08:54|19180.24
12:08:55|19180.64
12:08:56|19180.07
12:08:57|19178.86
12:08:58|19176.95
12:08:59|19178.24
12:09:00|19178.41
12:09:01|19177.49
12:09:02|19178.84
12:09:03|19178.46
12:09:04|19178.02
12:09:05|19178.69
12:09:06|19178.06
12:09:08|19177.44
12:09:09|19175.69
12:09:10|19175.8
12:09:11|19176.71
12:09:12|19178.31
12:09:13|19178.45
12:09:14|19178.49
12:09:15|19177.13
12:09:16|19177.74
12:09:17|19177.11
12:09:18|19176.01
12:09:19|19176.48
12:09:20|19176.91
12:09:21|19176.25
12:09:22|19178.17
12:09:23|19176.99
12:09:24|19176.8
12:09:25|19176.33
12:09:26|19172.35
12:09:28|19173.
12:09:28|19172.93
12:09:29|19173.36
12:09:30|19173.29
12:09:31|19171.8
12:09:32|19172.71
12:09:33|19173.21
12:09:34|19174.84
12:09:35|19176.81
12:09:37|19175.22
12:09:38|19176.14
12:09:40|19178.08
12:09:40|19179.92
12:09:41|19181.32
12:09:43|19179.92
12:09:43|19179.
12:09:44|19180.52
12:09:45|19180.6
12:09:46|19179.1
12:09:48|19178.08
12:09:49|19177.26
12:09:50|19190.62
12:09:51|19191.92
12:09:53|19192.45
12:09:54|19197.
12:09:55|19195.43
12:09:56|19197.2
12:09:57|19196.54
12:09:58|19195.14
12:09:59|19193.09
12:10:00|19195.05
12:10:01|19191.48
12:10:02|19192.18
12:10:03|19192.76
12:10:05|19188.92
12:10:05|19187.76
12:10:07|19183.61
12:10:08|19185.61
12:10:08|19187.23
12:10:10|19191.66
12:10:11|19191.88
12:10:12|19190.6
12:10:13|19186.21
12:10:15|19185.35
12:10:15|19188.07
12:10:16|19188.04
12:10:17|19187.58
12:10:18|19186.58
12:10:19|19186.69
12:10:20|19186.65
12:10:21|19183.81
12:10:22|19187.54
12:10:23|19186.77
12:10:24|19188.3
12:10:25|19187.8
12:10:26|19187.01
12:10:28|19187.77
12:10:29|19188.58
12:10:30|19188.57
12:10:31|19186.36
12:10:32|19187.26
12:10:33|19186.86
12:10:34|19185.24
12:10:36|19183.68
12:10:36|19184.9
12:10:37|19185.49
12:10:38|19185.12
12:10:40|19185.66
12:10:41|19187.82
12:10:42|19185.76
12:10:44|19185.18
12:10:44|19183.44
12:10:46|19182.97
12:10:46|19182.86
12:10:47|19180.02
12:10:48|19179.2
12:10:49|19178.
12:10:50|19179.22
12:10:51|19180.9
12:10:52|19183.71
12:10:53|19183.63
12:10:54|19183.31
12:10:55|19183.29
12:10:56|19184.64
12:10:57|19188.87
12:10:58|19189.06
12:10:59|19187.75
12:11:00|19187.33
12:11:02|19187.18
12:11:02|19185.41
12:11:03|19185.8
12:11:04|19182.84
12:11:05|19184.79
12:11:06|19186.23
12:11:07|19183.99
12:11:08|19183.9
12:11:09|19183.25
12:11:10|19181.59
12:11:11|19179.52
12:11:12|19178.27
12:11:13|19182.02
12:11:14|19181.71
12:11:15|19183.3
12:11:16|19182.47
12:11:17|19182.94
12:11:18|19182.41
12:11:19|19183.79
12:11:20|19182.84
12:11:21|19180.03
12:11:22|19178.76
12:11:23|19180.08
12:11:24|19179.27
12:11:25|19178.74
12:11:26|19179.03
12:11:27|19182.04
12:11:28|19182.57
12:11:30|19181.25
12:11:30|19180.29
12:11:32|19180.92
12:11:33|19179.43
12:11:33|19180.58
12:11:34|19181.14
12:11:36|19181.11
12:11:37|19180.1
12:11:37|19181.24
12:11:38|19181.07
12:11:40|19180.05
12:11:42|19179.52
12:11:43|19180.
12:11:44|19179.02
12:11:45|19179.
12:11:46|19177.77
12:11:47|19178.38
12:11:48|19178.95
12:11:49|19177.9
12:11:50|19176.64
12:11:50|19178.25
12:11:52|19177.02
12:11:53|19176.53
12:11:53|19177.95
12:11:54|19178.3
12:11:55|19178.71
12:11:56|19180.15
12:11:58|19181.51
12:11:59|19182.43
12:11:59|19183.17
12:12:01|19182.13
12:12:02|19182.78
12:12:02|19186.82
12:12:04|19184.33
12:12:05|19185.01
12:12:07|19183.98
12:12:07|19183.67
12:12:09|19183.8
12:12:11|19183.67
12:12:11|19184.25
12:12:13|19183.39
12:12:14|19183.9
12:12:15|19185.11
12:12:16|19186.
12:12:18|19185.59
12:12:18|19186.06
12:12:19|19187.56
12:12:20|19190.76
12:12:21|19191.36
12:12:22|19188.78
12:12:23|19189.65
12:12:24|19188.77
12:12:25|19190.29
12:12:26|19188.3
12:12:27|19189.18
12:12:28|19189.69
12:12:30|19190.75
12:12:32|19191.
12:12:32|19189.64
12:12:34|19192.66
12:12:35|19194.39
12:12:36|19194.93
12:12:37|19194.7
12:12:38|19195.36
12:12:39|19196.
12:12:41|19195.72
12:12:41|19195.99
12:12:42|19194.97
12:12:44|19199.98
12:12:45|19203.77
12:12:47|19218.59
12:12:47|19215.75
12:12:49|19207.27
12:12:51|19207.06
12:12:51|19208.87
12:12:53|19209.97
12:12:53|19205.87
12:12:54|19208.77
12:12:55|19206.43
12:12:56|19206.5
12:12:57|19206.02
12:12:58|19202.49
12:12:59|19205.73
12:13:00|19203.15
12:13:01|19202.98
12:13:02|19203.33
12:13:03|19206.95
12:13:05|19208.
12:13:06|19205.96
12:13:07|19205.98
12:13:08|19206.02
12:13:09|19206.42
12:13:09|19206.76
12:13:11|19207.55
12:13:12|19209.05
12:13:13|19208.93
12:13:14|19210.5
12:13:15|19211.67
12:13:16|19208.97
12:13:17|19206.12
12:13:19|19207.03
12:13:19|19209.23
12:13:20|19207.66
12:13:21|19205.74
12:13:23|19206.41
12:13:24|19207.97
12:13:25|19207.94
12:13:26|19206.32
12:13:27|19206.19
12:13:28|19206.7
12:13:29|19203.1
12:13:29|19200.04
12:13:32|19207.92
12:13:32|19206.12
12:13:33|19203.46
12:13:34|19203.46
12:13:35|19203.83
12:13:37|19203.02
12:13:39|19202.98
12:13:39|19203.36
12:13:41|19202.47
12:13:42|19202.25
12:13:43|19201.98
12:13:44|19198.97
12:13:45|19199.63
12:13:46|19200.35
12:13:47|19200.51
12:13:48|19199.43
12:13:49|19197.5
12:13:50|19196.5
12:13:51|19196.86
12:13:52|19195.79
12:13:53|19197.6
12:13:54|19196.86
12:13:55|19195.14
12:13:56|19195.65
12:13:57|19196.99
12:13:58|19196.68
12:13:59|19198.8
12:14:00|19196.93
12:14:01|19197.15
12:14:02|19197.92
12:14:04|19196.94
12:14:05|19197.47
12:14:07|19198.48
12:14:08|19196.48
12:14:08|19196.32
12:14:09|19196.09
12:14:11|19196.25
12:14:12|19192.16
12:14:12|19195.01
12:14:14|19194.94
12:14:15|19194.8
12:14:16|19192.41
12:14:17|19193.07
12:14:19|19191.
12:14:19|19192.28
12:14:21|19192.63
12:14:22|19192.52
12:14:22|19192.82
12:14:23|19192.76
12:14:25|19191.75
12:14:26|19192.1
12:14:27|19193.29
12:14:28|19192.98
12:14:29|19192.51
12:14:30|19193.14
12:14:31|19193.12
12:14:33|19193.2
12:14:34|19195.43
12:14:36|19194.73
12:14:36|19195.7
12:14:37|19196.86
12:14:38|19195.5
12:14:39|19195.92
12:14:41|19195.79
12:14:43|19195.6
12:14:44|19195.53
12:14:45|19197.39
12:14:46|19197.74
12:14:48|19197.2
12:14:49|19196.8
12:14:50|19197.13
12:14:51|19196.83
12:14:51|19197.19
12:14:52|19197.27
12:14:53|19197.58
12:14:55|19196.87
12:14:56|19196.6
12:14:57|19195.27
12:14:58|19194.79
12:14:59|19195.48
12:15:00|19195.22
12:15:02|19196.29
12:15:02|19196.29
12:15:03|19196.03
12:15:04|19195.46
12:15:05|19195.56
12:15:06|19196.8
12:15:08|19197.75
12:15:09|19197.86
12:15:10|19198.98
12:15:11|19198.33
12:15:13|19198.97
12:15:13|19199.33
12:15:15|19202.19
12:15:15|19204.75
12:15:16|19204.28
12:15:17|19204.91
12:15:18|19205.29
12:15:19|19204.13
12:15:21|19204.36
12:15:21|19203.8
12:15:23|19204.05
12:15:23|19203.89
12:15:24|19203.97
12:15:25|19204.93
12:15:26|19204.1
12:15:27|19201.44
12:15:28|19201.92
12:15:29|19202.36
12:15:31|19205.13
12:15:31|19205.06
12:15:33|19204.5
12:15:34|19204.89
12:15:36|19204.21
12:15:37|19205.49
12:15:38|19205.28
12:15:39|19205.51
12:15:40|19204.35
12:15:41|19203.94
12:15:42|19204.15
12:15:43|19205.38
12:15:44|19203.63
12:15:45|19203.5
12:15:46|19204.11
12:15:47|19204.39
12:15:48|19206.32
12:15:49|19205.91
12:15:50|19206.41
12:15:51|19206.54
12:15:52|19206.27
12:15:54|19206.7
12:15:54|19206.66
12:15:55|19201.61
12:15:56|19203.
12:15:58|19201.16
12:15:59|19202.5
12:15:59|19204.08
12:16:01|19203.05
12:16:02|19201.91
12:16:03|19201.4
12:16:04|19201.6
12:16:05|19201.46
12:16:06|19201.28
12:16:08|19201.31
12:16:08|19201.05
12:16:10|19201.96
12:16:11|19201.08
12:16:12|19201.88
12:16:13|19202.23
12:16:14|19200.54
12:16:15|19200.41
12:16:16|19200.09
12:16:17|19201.53
12:16:18|19200.6
12:16:19|19203.84
12:16:20|19206.75
12:16:21|19207.73
12:16:22|19206.15
12:16:23|19206.55
12:16:24|19205.88
12:16:26|19207.11
12:16:27|19207.19
12:16:27|19206.39
12:16:28|19206.78
12:16:29|19207.85
12:16:31|19208.66
12:16:31|19208.58
12:16:33|19209.68
12:16:34|19210.19
12:16:35|19212.25
12:16:36|19213.02
12:16:37|19211.71
12:16:38|19211.27
12:16:39|19212.58
12:16:40|19212.94
12:16:41|19212.62
12:16:42|19212.33
12:16:43|19214.51
12:16:44|19215.33
12:16:45|19217.2
12:16:46|19219.33
12:16:47|19219.02
12:16:48|19217.43
12:16:49|19218.76
12:16:50|19218.6
12:16:51|19220.1
12:16:52|19218.98
12:16:53|19219.28
12:16:54|19213.43
12:16:55|19219.23
12:16:56|19215.85
12:16:57|19215.62
12:16:59|19215.27
12:17:00|19216.35
12:17:01|19214.97
12:17:01|19211.65
12:17:02|19210.01
12:17:04|19209.79
12:17:05|19205.9
12:17:06|19206.56
12:17:07|19206.43
12:17:08|19205.9
12:17:09|19203.05
12:17:10|19203.16
12:17:11|19203.81
12:17:12|19201.38
12:17:13|19201.7
12:17:14|19201.51
12:17:15|19202.01
12:17:16|19200.12
12:17:17|19199.99
12:17:18|19200.58
12:17:19|19200.15
12:17:20|19197.
12:17:21|19199.31
12:17:22|19198.77
12:17:23|19199.46
12:17:24|19200.33
12:17:25|19199.7
12:17:26|19200.43
12:17:27|19200.99
12:17:28|19200.18
12:17:29|19201.38
12:17:30|19199.97
12:17:31|19198.65
12:17:32|19199.08
12:17:33|19199.12
12:17:34|19198.86
12:17:35|19199.43
12:17:36|19198.58
12:17:37|19197.91
12:17:38|19199.03
12:17:39|19198.06
12:17:41|19198.56
12:17:42|19198.9
12:17:43|19199.39
12:17:44|19199.82
12:17:46|19201.89
12:17:47|19204.
12:17:47|19206.03
12:17:48|19204.81
12:17:49|19203.78
12:17:51|19204.14
12:17:52|19204.11
12:17:53|19203.95
12:17:55|19202.16
12:17:56|19207.75
12:17:57|19207.22
12:17:58|19208.39
12:17:59|19210.26
12:18:00|19210.08
12:18:01|19210.34
12:18:02|19208.28
12:18:03|19210.07
12:18:04|19208.39
12:18:05|19210.41
12:18:06|19211.34
12:18:07|19211.02
12:18:08|19213.82
12:18:09|19219.95
12:18:10|19219.4
12:18:12|19219.74
12:18:12|19219.72
12:18:14|19218.63
12:18:15|19219.61
12:18:16|19219.12
12:18:17|19217.01
12:18:18|19218.33
12:18:18|19216.66
12:18:19|19219.06
12:18:21|19220.85
12:18:22|19220.84
12:18:22|19223.
12:18:23|19226.55
12:18:24|19229.52
12:18:26|19230.12
12:18:26|19235.
12:18:28|19232.37
12:18:28|19233.47
12:18:30|19231.78
12:18:31|19232.96
12:18:32|19233.35
12:18:33|19232.51
12:18:34|19230.73
12:18:35|19226.06
12:18:36|19226.96
12:18:37|19226.02
12:18:38|19224.67
12:18:40|19224.02
12:18:41|19225.73
12:18:42|19225.68
12:18:42|19227.13
12:18:44|19226.81
12:18:45|19227.03
12:18:46|19228.25
12:18:47|19228.54
12:18:49|19229.45
12:18:50|19230.03
12:18:50|19230.5
12:18:52|19233.53
12:18:52|19233.47
12:18:53|19231.21
12:18:54|19233.34
12:18:55|19234.92
12:18:57|19234.93
12:18:58|19234.88
12:19:00|19238.65
12:19:01|19228.25
12:19:02|19231.48
12:19:02|19230.28
12:19:04|19231.61
12:19:05|19233.9
12:19:06|19240.
12:19:07|19236.36
12:19:08|19237.27
12:19:09|19236.57
12:19:10|19236.17
12:19:11|19235.49
12:19:12|19237.03
12:19:13|19236.11
12:19:14|19236.42
12:19:15|19237.44
12:19:16|19236.97
12:19:17|19236.29
12:19:18|19234.98
12:19:19|19237.58
12:19:20|19237.13
12:19:21|19237.74
12:19:22|19236.89
12:19:24|19237.85
12:19:24|19238.8
12:19:26|19238.8
12:19:26|19238.26
12:19:27|19239.09
12:19:29|19236.18
12:19:30|19236.8
12:19:30|19237.22
12:19:31|19239.83
12:19:32|19239.9
12:19:33|19239.94
12:19:34|19240.6
12:19:35|19240.72
12:19:36|19241.13
12:19:37|19241.66
12:19:39|19241.76
12:19:40|19242.75
12:19:42|19241.94
12:19:43|19239.76
12:19:44|19244.79
12:19:46|19243.13
12:19:46|19244.87
12:19:48|19246.44
12:19:49|19248.58
12:19:50|19246.07
12:19:52|19249.4
12:19:53|19250.71
12:19:54|19252.75
12:19:55|19252.48
12:19:56|19251.2
12:19:57|19248.44
12:19:58|19248.25
12:19:59|19250.75
12:20:00|19249.71
12:20:01|19251.19
12:20:02|19249.32
12:20:03|19248.85
12:20:05|19246.11
12:20:06|19247.34
12:20:06|19246.74
12:20:08|19243.99
12:20:09|19241.19
12:20:09|19239.66
12:20:10|19238.58
12:20:11|19236.87
12:20:12|19237.37
12:20:14|19237.73
12:20:14|19237.74
12:20:16|19239.29
12:20:17|19234.08
12:20:18|19235.21
12:20:18|19234.98
12:20:19|19235.47
12:20:20|19236.35
12:20:22|19237.5
12:20:23|19235.77
12:20:24|19234.45
12:20:25|19233.65
12:20:26|19231.65
12:20:27|19230.
12:20:28|19234.4
12:20:30|19233.67
12:20:30|19234.45
12:20:32|19231.92
12:20:32|19230.6
12:20:34|19233.25
12:20:35|19233.95
12:20:35|19233.1
12:20:36|19231.53
12:20:38|19229.97
12:20:40|19233.09
12:20:41|19232.08
12:20:41|19231.5
12:20:43|19230.27
12:20:44|19230.88
12:20:45|19230.36
12:20:46|19234.34
12:20:47|19234.04
12:20:48|19233.46
12:20:49|19234.5
12:20:50|19234.81
12:20:52|19236.78
12:20:53|19239.27
12:20:54|19238.1
12:20:55|19240.41
12:20:55|19239.34
12:20:57|19240.19
12:20:59|19240.25
12:20:59|19240.61
12:21:01|19240.26
12:21:01|19236.82
12:21:02|19236.6
12:21:04|19237.04
12:21:05|19233.88
12:21:05|19232.71
12:21:06|19232.78
12:21:08|19231.61
12:21:09|19231.64
12:21:11|19229.48
12:21:11|19227.6
12:21:12|19228.21
12:21:13|19228.34
12:21:14|19225.49
12:21:16|19225.81
12:21:16|19223.41
12:21:17|19222.54
12:21:18|19222.62
12:21:19|19225.3
12:21:20|19224.8
12:21:21|19223.85
12:21:23|19222.69
12:21:23|19222.92
12:21:24|19221.12
12:21:25|19221.98
12:21:26|19222.04
12:21:28|19222.01
12:21:29|19225.26
12:21:30|19226.52
12:21:31|19228.43
12:21:32|19227.74
12:21:33|19231.1
12:21:34|19231.78
12:21:35|19233.68
12:21:36|19234.32
12:21:37|19236.
12:21:38|19234.45
12:21:39|19237.02
12:21:40|19236.92
12:21:41|19235.39
12:21:43|19235.54
12:21:44|19236.02
12:21:44|19235.32
12:21:46|19235.48
12:21:47|19236.01
12:21:47|19234.65
12:21:48|19235.52
12:21:49|19234.19
12:21:51|19234.
12:21:52|19233.5
12:21:54|19232.48
12:21:55|19233.75
12:21:55|19233.74
12:21:56|19232.01
12:21:57|19232.28
12:21:58|19229.65
12:22:00|19229.35
12:22:01|19229.13
12:22:02|19229.31
12:22:03|19229.68
12:22:04|19229.01
12:22:06|19230.5
12:22:07|19230.88
12:22:08|19233.59
12:22:09|19234.38
12:22:10|19234.2
12:22:10|19234.2
12:22:11|19234.88
12:22:12|19234.81
12:22:13|19235.68
12:22:15|19235.32
12:22:15|19234.82
12:22:17|19235.02
12:22:18|19235.33
12:22:19|19240.69
12:22:19|19241.04
12:22:20|19237.27
12:22:22|19237.75
12:22:22|19237.31
12:22:23|19237.8
12:22:25|19238.
12:22:26|19238.25
12:22:26|19236.73
12:22:27|19236.64
12:22:29|19237.27
12:22:29|19237.85
12:22:31|19234.77
12:22:31|19237.
12:22:32|19237.31
12:22:34|19237.56
12:22:34|19236.86
12:22:35|19238.25
12:22:36|19237.52
12:22:37|19235.87
12:22:38|19235.29
12:22:39|19234.51
12:22:41|19236.76
12:22:42|19235.01
12:22:44|19236.93
12:22:44|19236.28
12:22:46|19235.42
12:22:47|19236.22
12:22:48|19235.97
12:22:49|19234.96
12:22:50|19233.82
12:22:51|19233.85
12:22:52|19233.41
12:22:53|19234.39
12:22:54|19234.02
12:22:55|19233.54
12:22:56|19234.92
12:22:57|19232.66
12:22:58|19230.
12:22:59|19229.66
12:23:00|19236.17
12:23:01|19238.43
12:23:02|19237.1
12:23:03|19237.79
12:23:05|19239.3
12:23:06|19239.3
12:23:07|19238.74
12:23:08|19237.52
12:23:09|19239.7
12:23:10|19238.79
12:23:11|19239.5
12:23:12|19239.46
12:23:13|19238.82
12:23:14|19239.42
12:23:15|19238.8
12:23:16|19239.07
12:23:17|19236.05
12:23:18|19238.68
12:23:19|19237.74
12:23:20|19237.25
12:23:21|19237.96
12:23:22|19237.88
12:23:23|19238.46
12:23:24|19238.58
12:23:25|19236.92
12:23:26|19237.24
12:23:27|19237.45
12:23:28|19237.1
12:23:29|19237.8
12:23:30|19238.67
12:23:31|19238.28
12:23:32|19240.34
12:23:33|19239.34
12:23:34|19240.44
12:23:35|19241.93
12:23:36|19242.32
12:23:37|19242.08
12:23:38|19241.
12:23:40|19239.59
12:23:40|19239.2
12:23:41|19241.08
12:23:42|19239.67
12:23:44|19239.65
12:23:45|19240.48
12:23:46|19239.64
12:23:48|19238.58
12:23:48|19240.89
12:23:49|19241.64
12:23:50|19241.13
12:23:52|19238.7
12:23:53|19238.04
12:23:53|19237.7
12:23:55|19239.47
12:23:56|19239.58
12:23:57|19239.53
12:23:58|19239.46
12:23:59|19237.79
12:24:00|19237.39
12:24:01|19237.79
12:24:02|19236.73
12:24:03|19236.4
12:24:04|19236.1
12:24:05|19229.94
12:24:06|19233.3
12:24:08|19230.78
12:24:08|19230.85
12:24:10|19230.3
12:24:10|19229.5
12:24:11|19229.01
12:24:13|19227.91
12:24:14|19227.01
12:24:14|19226.3
12:24:15|19225.76
12:24:17|19225.18
12:24:17|19225.49
12:24:18|19224.3
12:24:19|19225.03
12:24:21|19225.29
12:24:22|19225.42
12:24:22|19222.05
12:24:23|19222.73
12:24:25|19225.17
12:24:26|19226.95
12:24:27|19226.71
12:24:28|19226.99
12:24:29|19227.79
12:24:30|19227.92
12:24:31|19230.38
12:24:32|19229.55
12:24:33|19236.35
12:24:34|19238.25
12:24:35|19237.79
12:24:36|19239.91
12:24:37|19238.91
12:24:38|19238.57
12:24:39|19240.11
12:24:40|19239.37
12:24:41|19240.89
12:24:43|19240.21
12:24:44|19240.
12:24:44|19240.82
12:24:46|19239.98
12:24:47|19240.28
12:24:48|19241.66
12:24:49|19240.85
12:24:50|19238.73
12:24:52|19237.26
12:24:52|19238.98
12:24:54|19235.78
12:24:56|19234.34
12:24:56|19234.55
12:24:57|19231.34
12:24:59|19231.81
12:25:00|19232.34
12:25:01|19232.59
12:25:02|19233.13
12:25:04|19233.63
12:25:05|19235.01
12:25:06|19236.06
12:25:08|19235.51
12:25:09|19233.99
12:25:10|19232.3
12:25:10|19231.62
12:25:11|19232.
12:25:12|19233.28
12:25:14|19232.97
12:25:15|19231.8
12:25:15|19232.34
12:25:16|19232.84
12:25:17|19230.96
12:25:19|19232.28
12:25:20|19233.56
12:25:21|19236.68
12:25:22|19238.19
12:25:23|19237.41
12:25:24|19237.66
12:25:25|19237.73
12:25:26|19241.3
12:25:27|19247.04
12:25:28|19247.52
12:25:29|19247.8
12:25:30|19244.93
12:25:31|19241.2
12:25:32|19240.42
12:25:33|19240.93
12:25:34|19241.46
12:25:35|19241.72
12:25:36|19243.14
12:25:37|19242.79
12:25:38|19241.02
12:25:39|19239.63
12:25:40|19239.17
12:25:41|19238.73
12:25:42|19238.99
12:25:43|19239.59
12:25:44|19239.2
12:25:45|19238.03
12:25:46|19238.57
12:25:47|19237.97
12:25:48|19242.08
12:25:49|19241.85
12:25:50|19240.88
12:25:51|19239.27
12:25:52|19239.35
12:25:53|19239.36
12:25:55|19241.34
12:25:55|19241.34
12:25:57|19241.17
12:25:58|19241.43
12:25:59|19240.5
12:26:00|19240.31
12:26:01|19240.62
12:26:03|19240.81
12:26:04|19240.37
12:26:05|19240.89
12:26:07|19240.76
12:26:08|19241.12
12:26:08|19239.75
12:26:10|19241.01
12:26:11|19241.39
12:26:12|19240.66
12:26:13|19241.86
12:26:15|19241.87
12:26:15|19242.95
12:26:16|19249.24
12:26:17|19249.84
12:26:18|19251.99
12:26:20|19251.89
12:26:21|19249.11
12:26:22|19250.24
12:26:23|19250.4
12:26:24|19251.49
12:26:25|19251.11
12:26:26|19251.42
12:26:27|19251.42
12:26:28|19251.42
12:26:29|19251.97
12:26:30|19251.79
12:26:31|19251.4
12:26:32|19251.2
12:26:33|19253.11
12:26:34|19250.02
12:26:35|19252.62
12:26:37|19251.2
12:26:37|19250.47
12:26:38|19250.89
12:26:39|19252.63
12:26:40|19250.9
12:26:42|19250.78
12:26:42|19251.99
12:26:44|19255.46
12:26:45|19255.15
12:26:47|19252.43
12:26:47|19254.15
12:26:49|19253.23
12:26:50|19254.41
12:26:50|19256.61
12:26:51|19256.72
12:26:52|19256.55
12:26:54|19258.32
12:26:56|19257.35
12:26:56|19261.31
12:26:57|19261.24
12:26:59|19258.62
12:27:00|19261.26
12:27:01|19259.27
12:27:02|19260.05
12:27:03|19260.29
12:27:05|19261.99
12:27:05|19261.21
12:27:07|19261.65
12:27:08|19262.56
12:27:09|19262.73
12:27:09|19261.25
12:27:10|19262.97
12:27:12|19262.66
12:27:13|19262.86
12:27:13|19262.85
12:27:14|19263.77
12:27:15|19265.52
12:27:17|19267.02
12:27:17|19264.12
12:27:18|19263.03
12:27:19|19264.45
12:27:20|19266.08
12:27:21|19266.75
12:27:23|19263.
12:27:23|19263.21
12:27:25|19262.97
12:27:25|19259.98
12:27:26|19260.79
12:27:27|19262.28
12:27:28|19261.21
12:27:30|19260.71
12:27:31|19259.9
12:27:32|19255.18
12:27:33|19255.82
12:27:34|19255.09
12:27:35|19253.35
12:27:36|19253.41
12:27:37|19251.34
12:27:38|19248.11
12:27:39|19248.68
12:27:40|19247.21
12:27:41|19246.3
12:27:42|19245.3
12:27:43|19246.51
12:27:44|19249.54
12:27:45|19248.73
12:27:46|19249.73
12:27:47|19249.5
12:27:48|19252.16
12:27:49|19254.99
12:27:50|19254.07
12:27:51|19253.6
12:27:52|19250.14
12:27:53|19252.33
12:27:54|19252.77
12:27:55|19254.89
12:27:57|19254.89
12:27:57|19253.83
12:27:59|19253.94
12:28:00|19253.31
12:28:00|19253.27
12:28:02|19253.4
12:28:02|19255.48
12:28:04|19256.91
12:28:05|19258.77
12:28:05|19257.74
12:28:06|19256.77
12:28:07|19256.56
12:28:09|19256.78
12:28:09|19256.47
12:28:10|19256.93
12:28:11|19256.36
12:28:12|19257.18
12:28:14|19258.1
12:28:15|19256.98
12:28:16|19256.61
12:28:16|19254.77
12:28:17|19253.88
12:28:19|19253.65
12:28:19|19250.71
12:28:21|19251.1
12:28:21|19251.22
12:28:22|19251.94
12:28:23|19249.98
12:28:24|19250.67
12:28:26|19249.44
12:28:27|19249.34
12:28:28|19249.8
12:28:30|19249.42
12:28:30|19250.5
12:28:31|19248.94
12:28:32|19249.29
12:28:33|19248.21
12:28:35|19248.88
12:28:36|19248.26
12:28:37|19248.02
12:28:37|19249.5
12:28:39|19248.76
12:28:39|19248.9
12:28:41|19249.61
12:28:41|19250.08
12:28:42|19249.02
12:28:43|19249.29
12:28:44|19249.09
12:28:45|19246.32
12:28:46|19247.11
12:28:47|19246.41
12:28:48|19246.75
12:28:49|19245.66
12:28:50|19246.25
12:28:52|19246.22
12:28:53|19243.23
12:28:54|19243.84
12:28:55|19244.42
12:28:56|19244.06
12:28:57|19244.44
12:28:59|19244.36
12:28:59|19244.23
12:29:01|19245.03
12:29:02|19243.95
12:29:03|19245.34
12:29:04|19244.84
12:29:05|19246.2
12:29:06|19246.06
12:29:07|19245.58
12:29:08|19245.79
12:29:09|19244.25
12:29:10|19245.94
12:29:11|19246.5
12:29:13|19244.29
12:29:13|19243.77
12:29:15|19244.05
12:29:15|19243.54
12:29:17|19242.7
12:29:17|19243.45
12:29:18|19243.52
12:29:20|19239.37
12:29:21|19240.88
12:29:22|19239.87
12:29:23|19240.14
12:29:24|19240.76
12:29:25|19240.27
12:29:26|19243.16
12:29:27|19243.62
12:29:28|19243.66
12:29:29|19243.55
12:29:30|19244.18
12:29:31|19243.27
12:29:32|19241.5
12:29:33|19240.88
12:29:34|19241.51
12:29:35|19241.2
12:29:36|19240.71
12:29:37|19242.19
12:29:38|19241.61
12:29:39|19244.
12:29:40|19244.67
12:29:41|19244.75
12:29:42|19242.16
12:29:43|19244.06
12:29:44|19243.97
12:29:45|19246.24
12:29:47|19248.76
12:29:49|19248.71
12:29:49|19248.22
12:29:51|19248.51
12:29:51|19248.03
12:29:54|19247.81
12:29:54|19246.62
12:29:55|19246.27
12:29:56|19246.22
12:29:57|19246.16
12:29:58|19244.83
12:29:59|19243.46
12:30:01|19242.1
12:30:02|19243.52
12:30:03|19246.6
12:30:04|19249.6
12:30:05|19248.73
12:30:07|19248.07
12:30:07|19250.97
12:30:08|19245.58
12:30:10|19248.08
12:30:11|19249.15
12:30:13|19245.43
12:30:13|19244.
12:30:15|19241.69
12:30:15|19243.13
12:30:17|19242.52
12:30:18|19243.
12:30:18|19244.41
12:30:20|19242.1
12:30:21|19242.95
12:30:21|19240.18
12:30:22|19240.06
12:30:24|19240.68
12:30:25|19241.19
12:30:26|19240.68
12:30:27|19240.72
12:30:28|19238.95
12:30:29|19236.52
12:30:31|19240.05
12:30:31|19241.11
12:30:32|19240.74
12:30:33|19239.8
12:30:34|19237.99
12:30:35|19238.52
12:30:37|19238.95
12:30:37|19234.23
12:30:38|19235.29
12:30:39|19234.06
12:30:40|19231.43
12:30:42|19231.53
12:30:42|19229.48
12:30:43|19226.95
12:30:44|19224.28
12:30:45|19225.84
12:30:46|19226.52
12:30:47|19228.
12:30:48|19228.02
12:30:50|19225.16
12:30:51|19228.02
12:30:51|19228.06
12:30:53|19227.94
12:30:54|19231.09
12:30:55|19227.92
12:30:56|19227.36
12:30:56|19227.87
12:30:58|19227.31
12:30:59|19229.66
12:31:01|19229.48
12:31:01|19231.49
12:31:02|19234.51
12:31:03|19233.81
12:31:05|19235.23
12:31:06|19232.28
12:31:07|19234.13
12:31:08|19232.02
12:31:09|19231.82
12:31:09|19234.48
12:31:11|19233.35
12:31:12|19232.5
12:31:13|19233.38
12:31:13|19232.92
12:31:15|19231.21
12:31:15|19227.94
12:31:17|19227.27
12:31:18|19228.69
12:31:19|19227.48
12:31:21|19230.57
12:31:21|19229.43
12:31:22|19230.12
12:31:24|19232.25
12:31:25|19231.6
12:31:26|19230.45
12:31:27|19232.02
12:31:27|19234.4
12:31:29|19237.86
12:31:29|19238.23
12:31:30|19241.11
12:31:32|19240.19
12:31:32|19239.95
12:31:34|19238.66
12:31:35|19238.92
12:31:35|19235.6
12:31:37|19237.03
12:31:38|19234.74
12:31:39|19236.23
12:31:40|19236.
12:31:41|19235.89
12:31:42|19235.39
12:31:43|19235.6
12:31:44|19235.83
12:31:44|19235.86
12:31:46|19235.4
12:31:46|19234.48
12:31:48|19234.68
12:31:49|19234.58
12:31:51|19234.22
12:31:51|19234.01
12:31:53|19234.03
12:31:54|19233.33
12:31:55|19233.71
12:31:56|19233.34
12:31:57|19233.78
12:31:58|19235.75
12:32:00|19235.28
12:32:01|19237.14
12:32:02|19238.61
12:32:03|19239.62
12:32:05|19236.75
12:32:06|19236.65
12:32:06|19236.98
12:32:08|19237.22
12:32:08|19237.39
12:32:10|19236.92
12:32:11|19237.65
12:32:12|19238.5
12:32:14|19240.55
12:32:14|19240.54
12:32:16|19242.81
12:32:17|19242.25
12:32:18|19242.25
12:32:19|19246.95
12:32:20|19249.7
12:32:21|19248.5
12:32:22|19248.59
12:32:23|19248.98
12:32:24|19248.97
12:32:25|19249.34
12:32:26|19249.14
12:32:27|19249.74
12:32:28|19252.45
12:32:29|19253.59
12:32:30|19253.17
12:32:31|19252.23
12:32:33|19248.35
12:32:33|19249.15
12:32:34|19249.05
12:32:35|19246.97
12:32:36|19247.9
12:32:37|19247.66
12:32:38|19247.4
12:32:40|19246.68
12:32:41|19246.31
12:32:41|19247.55
12:32:43|19245.58
12:32:44|19245.81
12:32:45|19245.81
12:32:46|19244.26
12:32:47|19239.91
12:32:49|19241.93
12:32:49|19241.93
12:32:51|19242.5
12:32:52|19242.31
12:32:53|19242.41
12:32:54|19242.69
12:32:55|19242.43
12:32:56|19243.13
12:32:57|19243.27
12:32:59|19239.67
12:32:59|19239.57
12:33:01|19238.87
12:33:02|19238.46
12:33:04|19236.84
12:33:05|19235.1
12:33:07|19236.97
12:33:07|19236.94
12:33:09|19238.26
12:33:10|19238.83
12:33:11|19238.52
12:33:12|19238.13
12:33:13|19238.57
12:33:14|19240.65
12:33:15|19239.65
12:33:16|19239.72
12:33:17|19240.68
12:33:18|19239.67
12:33:19|19238.7
12:33:20|19238.87
12:33:21|19238.71
12:33:22|19238.85
12:33:23|19240.6
12:33:24|19241.11
12:33:25|19240.84
12:33:26|19240.91
12:33:27|19242.15
12:33:28|19241.
12:33:29|19240.72
12:33:30|19238.18
12:33:31|19238.16
12:33:32|19237.51
12:33:34|19237.88
12:33:34|19235.78
12:33:35|19235.87
12:33:37|19237.29
12:33:37|19237.25
12:33:38|19236.61
12:33:39|19237.29
12:33:40|19237.23
12:33:41|19236.36
12:33:42|19236.67
12:33:43|19235.73
12:33:44|19236.76
12:33:46|19235.
12:33:47|19234.9
12:33:48|19235.18
12:33:49|19236.2
12:33:49|19235.34
12:33:50|19236.77
12:33:52|19237.01
12:33:53|19236.9
12:33:54|19236.74
12:33:55|19235.03
12:33:56|19234.62
12:33:57|19237.94
12:33:58|19238.74
12:33:59|19238.3
12:34:00|19239.05
12:34:02|19240.34
12:34:02|19240.5
12:34:03|19240.63
12:34:04|19238.82
12:34:06|19239.75
12:34:07|19243.07
12:34:08|19242.15
12:34:09|19242.7
12:34:10|19242.74
12:34:11|19242.41
12:34:12|19243.89
12:34:13|19247.16
12:34:14|19247.04
12:34:15|19246.99
12:34:16|19251.74
12:34:17|19260.55
12:34:18|19259.37
12:34:19|19257.8
12:34:20|19254.66
12:34:21|19253.1
12:34:22|19255.04
12:34:23|19255.85
12:34:24|19255.39
12:34:25|19255.81
12:34:26|19257.83
12:34:27|19258.28
12:34:28|19254.7
12:34:29|19256.85
12:34:30|19257.73
12:34:31|19258.6
12:34:32|19256.85
12:34:33|19254.28
12:34:34|19254.28
12:34:35|19254.12
12:34:36|19253.99
12:34:37|19254.6
12:34:38|19254.69
12:34:39|19256.34
12:34:40|19257.
12:34:41|19253.91
12:34:43|19257.19
12:34:44|19257.77
12:34:44|19256.61
12:34:45|19257.16
12:34:46|19257.5
12:34:47|19257.17
12:34:48|19258.02
12:34:49|19258.9
12:34:50|19258.5
12:34:52|19251.82
12:34:53|19250.64
12:34:54|19250.7
12:34:55|19251.22
12:34:57|19250.02
12:34:58|19249.4
12:34:59|19249.77
12:35:00|19248.67
12:35:01|19247.27
12:35:02|19248.87
12:35:03|19249.35
12:35:04|19250.24
12:35:05|19249.63
12:35:06|19247.96
12:35:07|19248.33
12:35:08|19249.1
12:35:09|19247.86
12:35:10|19247.42
12:35:12|19247.28
12:35:13|19249.04
12:35:14|19249.5
12:35:14|19248.94
12:35:15|19249.11
12:35:16|19244.75
12:35:17|19245.12
12:35:18|19247.8
12:35:20|19247.81
12:35:20|19247.62
12:35:22|19245.96
12:35:22|19246.1
12:35:23|19245.38
12:35:25|19239.96
12:35:26|19242.22
12:35:27|19243.3
12:35:28|19243.53
12:35:29|19245.68
12:35:30|19244.6
12:35:31|19244.98
12:35:32|19247.16
12:35:33|19248.31
12:35:34|19246.99
12:35:35|19247.06
12:35:36|19250.
12:35:37|19250.99
12:35:38|19250.73
12:35:39|19249.89
12:35:40|19250.08
12:35:41|19249.77
12:35:42|19249.33
12:35:43|19250.44
12:35:44|19250.58
12:35:45|19249.95
12:35:46|19248.04
12:35:47|19245.84
12:35:48|19247.02
12:35:49|19244.43
12:35:50|19244.85
12:35:51|19242.39
12:35:52|19242.34
12:35:54|19242.7
12:35:54|19242.27
12:35:55|19242.37
12:35:56|19240.
12:35:57|19241.16
12:35:59|19242.71
12:36:00|19242.95
12:36:01|19244.92
12:36:02|19244.52
12:36:03|19243.42
12:36:04|19243.28
12:36:05|19242.93
12:36:06|19243.13
12:36:07|19243.05
12:36:08|19243.48
12:36:09|19244.25
12:36:10|19243.76
12:36:11|19242.46
12:36:12|19243.72
12:36:13|19243.05
12:36:15|19242.75
12:36:16|19242.64
12:36:16|19243.11
12:36:18|19243.24
12:36:19|19243.59
12:36:19|19243.7
12:36:21|19243.26
12:36:22|19239.69
12:36:22|19238.45
12:36:24|19238.2
12:36:25|19238.13
12:36:26|19240.99
12:36:27|19240.24
12:36:29|19238.37
12:36:30|19240.19
12:36:30|19240.83
12:36:31|19240.57
12:36:32|19239.9
12:36:33|19239.87
12:36:34|19236.72
12:36:35|19237.58
12:36:36|19237.91
12:36:37|19237.63
12:36:38|19236.15
12:36:40|19236.85
12:36:41|19234.44
12:36:42|19234.15
12:36:43|19232.31
12:36:44|19230.62
12:36:45|19231.16
12:36:46|19231.57
12:36:47|19232.55
12:36:48|19232.82
12:36:49|19232.11
12:36:50|19232.52
12:36:51|19232.79
12:36:52|19233.29
12:36:53|19229.48
12:36:54|19228.79
12:36:56|19228.64
12:36:57|19229.6
12:36:58|19229.41
12:36:59|19230.08
12:37:00|19230.68
12:37:01|19228.59
12:37:02|19227.78
12:37:04|19228.
12:37:05|19227.94
12:37:06|19228.89
12:37:07|19227.2
12:37:09|19227.19
12:37:09|19227.53
12:37:11|19227.86
12:37:11|19227.73
12:37:12|19227.76
12:37:14|19228.33
12:37:15|19227.31
12:37:15|19227.55
12:37:16|19227.38
12:37:17|19226.45
12:37:18|19225.95
12:37:19|19225.73
12:37:20|19226.51
12:37:21|19226.3
12:37:23|19226.35
12:37:23|19226.29
12:37:25|19225.64
12:37:25|19225.04
12:37:26|19225.2
12:37:27|19224.93
12:37:29|19228.17
12:37:30|19226.86
12:37:31|19227.65
12:37:32|19226.98
12:37:33|19228.19
12:37:34|19228.96
12:37:35|19232.13
12:37:36|19233.77
12:37:37|19233.72
12:37:38|19233.81
12:37:39|19233.04
12:37:40|19233.
12:37:41|19233.23
12:37:42|19232.5
12:37:43|19232.57
12:37:44|19232.67
12:37:45|19232.2
12:37:46|19232.68
12:37:47|19231.93
12:37:48|19231.71
12:37:49|19230.88
12:37:50|19231.19
12:37:51|19229.29
12:37:52|19230.05
12:37:53|19229.55
12:37:54|19230.42
12:37:56|19229.76
12:37:57|19228.94
12:37:57|19228.29
12:37:59|19226.39
12:37:59|19228.59
12:38:01|19229.42
12:38:01|19229.41
12:38:03|19229.79
12:38:04|19229.62
12:38:05|19229.36
12:38:05|19229.04
12:38:06|19231.61
12:38:08|19232.56
12:38:08|19231.82
12:38:10|19233.19
12:38:11|19232.85
12:38:11|19231.88
12:38:13|19232.11
12:38:14|19231.35
12:38:15|19231.28
12:38:16|19231.45
12:38:17|19229.99
12:38:18|19229.74
12:38:19|19230.51
12:38:21|19228.81
12:38:21|19229.38
12:38:22|19229.04
12:38:23|19226.54
12:38:25|19225.55
12:38:26|19225.48
12:38:26|19224.41
12:38:27|19224.31
12:38:29|19223.51
12:38:29|19223.52
12:38:31|19225.55
12:38:31|19224.59
12:38:32|19224.14
12:38:34|19223.27
12:38:35|19225.31
12:38:36|19225.86
12:38:37|19226.4
12:38:38|19225.98
12:38:39|19225.11
12:38:40|19225.37
12:38:41|19223.77
12:38:42|19223.3
12:38:43|19218.58
12:38:44|19219.35
12:38:45|19220.29
12:38:46|19218.16
12:38:47|19217.59
12:38:48|19216.92
12:38:50|19216.18
12:38:50|19215.61
12:38:51|19217.34
12:38:52|19216.03
12:38:53|19213.99
12:38:54|19214.35
12:38:56|19214.86
12:38:57|19214.78
12:38:58|19216.02
12:38:59|19216.98
12:39:00|19218.09
12:39:01|19219.89
12:39:02|19219.01
12:39:03|19217.85
12:39:04|19217.54
12:39:05|19216.63
12:39:06|19215.9
12:39:08|19214.58
12:39:09|19214.79
12:39:10|19213.36
12:39:11|19213.39
12:39:12|19213.25
12:39:13|19212.39
12:39:14|19212.34
12:39:15|19213.28
12:39:16|19210.69
12:39:17|19211.52
12:39:18|19211.35
12:39:19|19209.82
12:39:20|19212.41
12:39:21|19209.48
12:39:22|19211.31
12:39:23|19207.76
12:39:24|19208.71
12:39:25|19208.85
12:39:26|19210.14
12:39:27|19209.69
12:39:28|19209.2
12:39:29|19208.46
12:39:30|19207.89
12:39:31|19206.63
12:39:32|19210.85
12:39:33|19209.71
12:39:34|19210.53
12:39:35|19210.17
12:39:36|19209.58
12:39:37|19209.29
12:39:38|19209.31
12:39:39|19210.14
12:39:40|19211.09
12:39:41|19211.7
12:39:42|19212.2
12:39:43|19213.21
12:39:44|19215.
12:39:45|19215.49
12:39:46|19215.99
12:39:47|19215.69
12:39:48|19215.68
12:39:49|19214.66
12:39:50|19216.45
12:39:51|19215.61
12:39:52|19215.37
12:39:53|19214.35
12:39:54|19213.42
12:39:55|19213.24
12:39:56|19211.93
12:39:57|19209.47
12:39:59|19211.29
12:40:00|19210.07
12:40:01|19209.59
12:40:02|19211.83
12:40:04|19212.68
12:40:05|19213.47
12:40:06|19213.71
12:40:07|19213.76
12:40:08|19215.1
12:40:09|19216.05
12:40:11|19218.38
12:40:12|19221.28
12:40:13|19221.51
12:40:13|19216.68
12:40:14|19217.44
12:40:16|19219.11
12:40:17|19217.48
12:40:17|19217.65
12:40:18|19217.84
12:40:19|19217.21
12:40:21|19215.65
12:40:22|19212.23
12:40:23|19211.97
12:40:24|19211.11
12:40:25|19212.74
12:40:26|19212.61
12:40:27|19212.42
12:40:28|19213.09
12:40:29|19212.75
12:40:30|19213.04
12:40:31|19214.05
12:40:33|19211.77
12:40:34|19212.98
12:40:35|19212.55
12:40:36|19210.38
12:40:37|19211.92
12:40:38|19211.16
12:40:39|19212.36
12:40:41|19211.65
12:40:42|19211.5
12:40:42|19211.52
12:40:43|19209.96
12:40:45|19209.76
12:40:45|19209.59
12:40:46|19209.29
12:40:47|19208.34
12:40:48|19208.53
12:40:50|19207.78
12:40:50|19207.37
12:40:51|19206.46
12:40:53|19205.56
12:40:54|19206.
12:40:55|19203.93
12:40:55|19203.25
12:40:56|19202.7
12:40:58|19202.36
12:40:59|19203.26
12:41:00|19205.95
12:41:01|19206.37
12:41:02|19206.7
12:41:04|19207.7
12:41:05|19207.68
12:41:06|19208.55
12:41:07|19207.71
12:41:08|19207.52
12:41:09|19199.
12:41:10|19199.41
12:41:12|19203.93
12:41:12|19201.58
12:41:13|19199.71
12:41:15|19201.69
12:41:16|19201.36
12:41:17|19201.92
12:41:17|19201.51
12:41:19|19202.56
12:41:19|19202.96
12:41:21|19206.
12:41:22|19206.79
12:41:22|19205.72
12:41:24|19205.82
12:41:24|19205.38
12:41:26|19207.02
12:41:28|19210.
12:41:28|19209.45
12:41:29|19209.85
12:41:30|19209.42
12:41:31|19209.45
12:41:32|19209.58
12:41:33|19210.85
12:41:34|19208.65
12:41:35|19207.16
12:41:36|19205.2
12:41:37|19203.84
12:41:38|19203.22
12:41:39|19203.85
12:41:40|19203.77
12:41:42|19207.75
12:41:43|19206.61
12:41:44|19206.58
12:41:45|19206.99
12:41:46|19206.52
12:41:47|19206.
12:41:48|19206.04
12:41:49|19206.13
12:41:50|19205.77
12:41:51|19205.14
12:41:52|19205.07
12:41:52|19203.7
12:41:54|19204.35
12:41:55|19203.02
12:41:55|19202.36
12:41:57|19201.49
12:41:57|19202.59
12:42:00|19202.84
12:42:00|19204.53
12:42:02|19204.17
12:42:04|19202.84
12:42:04|19200.18
12:42:05|19202.13
12:42:06|19202.52
12:42:08|19200.8
12:42:10|19199.56
12:42:11|19197.95
12:42:12|19198.32
12:42:14|19199.16
12:42:14|19199.12
12:42:15|19200.61
12:42:16|19201.26
12:42:17|19199.67
12:42:18|19200.49
12:42:19|19197.67
12:42:20|19196.22
12:42:21|19196.32
12:42:22|19197.35
12:42:23|19197.55
12:42:24|19196.92
12:42:25|19197.23
12:42:26|19197.85
12:42:27|19198.18
12:42:28|19198.96
12:42:29|19198.81
12:42:31|19198.81
12:42:31|19199.84
12:42:33|19199.17
12:42:34|19200.
12:42:34|19198.93
12:42:35|19199.98
12:42:38|19198.11
12:42:38|19198.61
12:42:39|19199.01
12:42:40|19198.05
12:42:41|19196.71
12:42:42|19196.99
12:42:43|19194.77
12:42:44|19194.87
12:42:45|19194.8
12:42:46|19194.64
12:42:47|19191.75
12:42:48|19190.05
12:42:49|19191.25
12:42:50|19191.51
12:42:51|19193.57
12:42:52|19194.82
12:42:53|19195.14
12:42:54|19197.42
12:42:55|19197.32
12:42:56|19196.9
12:42:57|19193.78
12:42:58|19190.84
12:42:59|19191.3
12:43:00|19191.19
12:43:01|19193.15
12:43:03|19197.09
12:43:04|19196.99
12:43:06|19196.62
12:43:06|19198.07
12:43:08|19198.43
12:43:09|19196.71
12:43:11|19195.97
12:43:11|19194.62
12:43:12|19194.24
12:43:14|19191.56
12:43:15|19191.52
12:43:15|19194.12
12:43:17|19194.45
12:43:18|19193.29
12:43:20|19191.88
12:43:20|19192.15
12:43:21|19188.65
12:43:22|19190.21
12:43:23|19189.28
12:43:24|19188.37
12:43:25|19187.98
12:43:26|19187.37
12:43:27|19188.74
12:43:28|19187.7
12:43:29|19187.61
12:43:30|19188.15
12:43:31|19187.34
12:43:32|19186.68
12:43:33|19186.32
12:43:34|19188.12
12:43:35|19188.77
12:43:36|19188.88
12:43:37|19190.64
12:43:38|19189.34
12:43:39|19191.06
12:43:40|19189.72
12:43:41|19187.21
12:43:42|19191.37
12:43:43|19189.25
12:43:44|19191.23
12:43:45|19190.88
12:43:46|19189.5
12:43:47|19190.07
12:43:49|19188.62
12:43:50|19187.92
12:43:51|19188.51
12:43:52|19189.19
12:43:53|19190.27
12:43:54|19189.06
12:43:55|19190.26
12:43:56|19189.71
12:43:57|19188.32
12:43:58|19188.66
12:43:59|19189.41
12:44:00|19190.19
12:44:02|19188.76
12:44:02|19189.85
12:44:04|19189.
12:44:05|19188.48
12:44:06|19188.77
12:44:07|19187.43
12:44:08|19189.94
12:44:10|19189.86
12:44:11|19189.16
12:44:12|19190.66
12:44:13|19190.61
12:44:14|19190.91
12:44:15|19190.43
12:44:16|19191.32
12:44:17|19192.03
12:44:18|19191.48
12:44:19|19190.74
12:44:20|19192.96
12:44:21|19192.18
12:44:22|19192.42
12:44:23|19193.21
12:44:24|19192.44
12:44:25|19192.36
12:44:26|19190.44
12:44:28|19190.44
12:44:28|19189.45
12:44:29|19188.6
12:44:30|19188.84
12:44:31|19188.74
12:44:32|19187.21
12:44:33|19188.67
12:44:35|19186.92
12:44:35|19188.25
12:44:36|19186.76
12:44:37|19186.44
12:44:38|19187.2
12:44:39|19186.42
12:44:40|19186.44
12:44:42|19185.2
12:44:43|19184.66
12:44:44|19185.58
12:44:45|19185.9
12:44:46|19184.77
12:44:47|19183.47
12:44:48|19184.34
12:44:49|19182.89
12:44:51|19181.36
12:44:51|19180.
12:44:53|19179.7
12:44:53|19181.36
12:44:55|19179.7
12:44:55|19179.31
12:44:56|19180.66
12:44:57|19179.65
12:44:59|19177.38
12:44:59|19176.02
12:45:01|19174.53
12:45:02|19174.61
12:45:04|19172.97
12:45:05|19173.47
12:45:06|19173.4
12:45:07|19174.87
12:45:08|19177.33
12:45:09|19179.15
12:45:11|19178.52
12:45:12|19179.39
12:45:12|19180.11
12:45:13|19180.1
12:45:15|19181.39
12:45:16|19186.05
12:45:17|19185.99
12:45:18|19186.1
12:45:18|19189.12
12:45:19|19186.51
12:45:20|19188.84
12:45:21|19187.13
12:45:23|19188.26
12:45:23|19187.27
12:45:25|19188.37
12:45:25|19189.29
12:45:27|19188.07
12:45:27|19188.66
12:45:28|19188.99
12:45:29|19186.31
12:45:31|19187.4
12:45:31|19187.42
12:45:32|19187.
12:45:34|19186.55
12:45:34|19186.68
12:45:35|19186.88
12:45:36|19187.08
12:45:38|19187.71
12:45:39|19186.3
12:45:39|19186.13
12:45:40|19186.69
12:45:41|19191.09
12:45:43|19190.68
12:45:44|19189.1
12:45:44|19189.61
12:45:46|19189.69
12:45:47|19189.38
12:45:47|19188.66
12:45:49|19185.69
12:45:49|19185.79
12:45:50|19185.71
12:45:52|19185.58
12:45:52|19185.79
12:45:53|19183.35
12:45:54|19184.51
12:45:55|19183.35
12:45:57|19181.41
12:45:59|19181.43
12:45:59|19183.54
12:46:01|19184.25
12:46:02|19186.18
12:46:03|19186.51
12:46:03|19187.27
12:46:04|19186.4
12:46:06|19187.34
12:46:06|19187.1
12:46:08|19190.96
12:46:08|19193.1
12:46:09|19190.08
12:46:10|19191.19
12:46:12|19190.74
12:46:12|19189.81
12:46:13|19187.89
12:46:14|19187.07
12:46:15|19186.29
12:46:16|19184.66
12:46:17|19185.35
12:46:19|19185.68
12:46:19|19184.66
12:46:21|19184.95
12:46:22|19180.59
12:46:22|19182.02
12:46:24|19178.45
12:46:24|19178.55
12:46:25|19180.33
12:46:26|19179.5
12:46:27|19179.51
12:46:28|19181.75
12:46:29|19181.26
12:46:30|19180.81
12:46:31|19181.47
12:46:32|19181.14
12:46:34|19182.84
12:46:35|19182.3
12:46:36|19179.94
12:46:37|19179.92
12:46:38|19179.91
12:46:39|19179.04
12:46:40|19179.05
12:46:41|19179.93
12:46:42|19181.93
12:46:43|19181.1
12:46:44|19180.05
12:46:45|19181.41
12:46:46|19180.71
12:46:47|19181.37
12:46:48|19181.84
12:46:49|19180.59
12:46:50|19181.15
12:46:51|19179.43
12:46:52|19180.19
12:46:53|19181.78
12:46:54|19180.85
12:46:55|19181.
12:46:56|19182.45
12:46:57|19182.66
12:46:58|19181.04
12:46:59|19181.52
12:47:01|19181.22
12:47:01|19180.94
12:47:03|19181.7
12:47:04|19182.37
12:47:05|19182.8
12:47:06|19181.39
12:47:08|19182.37
12:47:08|19181.82
12:47:09|19182.88
12:47:10|19180.96
12:47:12|19180.58
12:47:13|19181.31
12:47:14|19178.94
12:47:14|19175.81
12:47:16|19173.87
12:47:16|19174.18
12:47:18|19175.27
12:47:19|19175.38
12:47:20|19174.39
12:47:21|19174.07
12:47:22|19172.53
12:47:23|19170.06
12:47:24|19171.22
12:47:25|19167.75
12:47:26|19168.38
12:47:27|19168.4
12:47:28|19171.24
12:47:29|19170.06
12:47:30|19172.22
12:47:31|19174.04
12:47:32|19173.94
12:47:33|19171.92
12:47:34|19171.
12:47:35|19171.56
12:47:36|19170.62
12:47:37|19173.43
12:47:38|19170.62
12:47:39|19171.01
12:47:40|19169.97
12:47:41|19171.04
12:47:42|19173.67
12:47:43|19174.49
12:47:44|19175.97
12:47:45|19176.41
12:47:46|19176.95
12:47:47|19180.98
12:47:48|19180.71
12:47:49|19179.08
12:47:50|19178.93
12:47:51|19179.21
12:47:52|19179.77
12:47:53|19179.77
12:47:54|19178.19
12:47:55|19178.18
12:47:56|19176.98
12:47:57|19176.38
12:47:58|19176.98
12:47:59|19176.93
12:48:00|19178.05
12:48:01|19178.45
12:48:02|19180.58
12:48:03|19180.76
12:48:04|19179.27
12:48:06|19181.46
12:48:06|19177.77
12:48:08|19180.92
12:48:09|19180.25
12:48:10|19181.02
12:48:11|19180.86
12:48:12|19181.2
12:48:12|19181.34
12:48:14|19181.16
12:48:15|19180.69
12:48:15|19181.4
12:48:17|19181.68
12:48:19|19181.9
12:48:19|19182.26
12:48:20|19182.25
12:48:22|19183.24
12:48:24|19183.16
12:48:25|19183.35
12:48:25|19183.63
12:48:27|19181.99
12:48:28|19181.95
12:48:30|19179.75
12:48:30|19179.83
12:48:31|19178.94
12:48:32|19180.09
12:48:33|19180.72
12:48:34|19180.9
12:48:35|19180.16
12:48:36|19180.65
12:48:37|19181.25
12:48:38|19180.23
12:48:39|19180.53
12:48:40|19181.68
12:48:41|19181.24
12:48:42|19181.87
12:48:43|19181.1
12:48:44|19179.47
12:48:45|19179.56
12:48:46|19179.77
12:48:47|19180.72
12:48:48|19180.23
12:48:49|19180.83
12:48:50|19181.16
12:48:51|19180.34
12:48:52|19178.51
12:48:53|19178.78
12:48:54|19179.42
12:48:55|19179.28
12:48:56|19178.01
12:48:57|19177.07
12:48:58|19179.47
12:48:59|19180.88
12:49:01|19181.19
12:49:01|19181.16
12:49:03|19181.62
12:49:04|19180.51
12:49:05|19185.62
12:49:07|19186.31
12:49:08|19187.61
12:49:10|19186.67
12:49:10|19187.23
12:49:11|19188.44
12:49:12|19189.44
12:49:14|19190.43
12:49:15|19189.4
12:49:15|19189.34
12:49:16|19190.7
12:49:18|19189.26
12:49:18|19190.07
12:49:20|19190.07
12:49:21|19190.3
12:49:22|19188.93
12:49:22|19190.08
12:49:24|19189.44
12:49:25|19191.52
12:49:27|19194.05
12:49:27|19194.05
12:49:28|19195.06
12:49:29|19195.06
12:49:30|19194.96
12:49:31|19195.57
12:49:33|19194.85
12:49:34|19195.1
12:49:35|19195.85
12:49:36|19197.11
12:49:37|19195.9
12:49:38|19198.66
12:49:39|19199.29
12:49:40|19198.65
12:49:40|19199.05
12:49:43|19200.44
12:49:43|19200.3
12:49:44|19199.49
12:49:45|19200.41
12:49:46|19199.28
12:49:47|19200.
12:49:48|19201.61
12:49:49|19201.94
12:49:50|19201.74
12:49:51|19198.39
12:49:52|19197.09
12:49:53|19196.63
12:49:54|19196.72
12:49:55|19200.5
12:49:56|19201.31
12:49:57|19198.54
12:49:58|19198.03
12:49:59|19200.47
12:50:00|19200.87
12:50:01|19197.92
12:50:02|19196.97
12:50:03|19196.36
12:50:04|19196.21
12:50:05|19196.07
12:50:07|19194.94
12:50:09|19196.73
12:50:09|19196.07
12:50:11|19196.61
12:50:12|19197.19
12:50:13|19196.88
12:50:15|19197.18
12:50:15|19198.35
12:50:17|19198.43
12:50:17|19198.42
12:50:19|19190.65
12:50:19|19191.55
12:50:21|19190.06
12:50:22|19188.54
12:50:23|19189.02
12:50:24|19188.8
12:50:25|19188.54
12:50:25|19189.29
12:50:27|19189.62
12:50:28|19189.27
12:50:28|19194.01
12:50:30|19192.18
12:50:32|19194.18
12:50:32|19195.02
12:50:33|19194.17
12:50:34|19195.7
12:50:36|19197.38
12:50:37|19196.83
12:50:38|19196.96
12:50:38|19197.23
12:50:40|19198.27
12:50:40|19197.96
12:50:41|19197.07
12:50:43|19196.37
12:50:43|19193.95
12:50:44|19194.14
12:50:46|19192.77
12:50:47|19192.59
12:50:48|19192.78
12:50:49|19193.6
12:50:50|19192.98
12:50:50|19193.6
12:50:51|19192.94
12:50:53|19192.87
12:50:54|19193.25
12:50:54|19192.8
12:50:55|19193.62
12:50:56|19193.93
12:50:58|19193.94
12:50:58|19194.74
12:51:00|19195.99
12:51:01|19196.
12:51:02|19197.94
12:51:03|19198.82
12:51:04|19198.49
12:51:05|19199.26
12:51:06|19198.71
12:51:07|19197.21
12:51:08|19197.56
12:51:10|19197.95
12:51:11|19195.75
12:51:13|19194.98
12:51:13|19197.56
12:51:14|19196.87
12:51:16|19196.89
12:51:17|19197.68
12:51:19|19196.68
12:51:19|19194.87
12:51:20|19196.29
12:51:21|19196.19
12:51:22|19196.48
12:51:23|19196.6
12:51:24|19196.95
12:51:25|19197.45
12:51:26|19197.64
12:51:27|19198.97
12:51:28|19199.25
12:51:29|19198.91
12:51:30|19197.89
12:51:31|19196.46
12:51:32|19196.48
12:51:33|19195.69
12:51:34|19195.33
12:51:35|19195.27
12:51:36|19194.96
12:51:37|19194.96
12:51:38|19195.03
12:51:39|19194.82
12:51:40|19194.92
12:51:42|19195.07
12:51:42|19195.9
12:51:44|19195.85
12:51:45|19195.03
12:51:45|19195.01
12:51:47|19195.2
12:51:47|19195.82
12:51:48|19197.9
12:51:49|19197.52
12:51:51|19197.38
12:51:52|19198.7
12:51:53|19198.69
12:51:54|19199.45
12:51:54|19197.26
12:51:57|19199.06
12:51:57|19197.55
12:51:58|19195.01
12:51:59|19195.05
12:52:00|19195.1
12:52:01|19194.21
12:52:02|19193.46
12:52:03|19195.02
12:52:04|19195.24
12:52:05|19195.85
12:52:06|19195.57
12:52:07|19195.82
12:52:08|19194.96
12:52:10|19195.44
12:52:10|19194.24
12:52:12|19194.01
12:52:13|19192.51
12:52:14|19189.23
12:52:15|19190.87
12:52:16|19190.58
12:52:17|19191.63
12:52:19|19191.06
12:52:19|19191.58
12:52:20|19193.83
12:52:21|19193.75
12:52:22|19194.5
12:52:23|19195.7
12:52:24|19195.3
12:52:25|19194.55
12:52:26|19193.42
12:52:27|19193.5
12:52:28|19192.71
12:52:29|19192.88
12:52:30|19191.28
12:52:32|19190.88
12:52:33|19191.07
12:52:34|19189.54
12:52:35|19188.29
12:52:36|19187.98
12:52:37|19187.55
12:52:38|19186.13
12:52:39|19186.59
12:52:39|19186.01
12:52:41|19183.78
12:52:42|19181.93
12:52:43|19181.94
12:52:43|19182.37
12:52:45|19182.84
12:52:45|19185.21
12:52:46|19184.81
12:52:47|19184.41
12:52:49|19184.67
12:52:50|19184.43
12:52:52|19184.57
12:52:52|19184.95
12:52:53|19185.21
12:52:54|19185.6
12:52:55|19183.92
12:52:56|19185.83
12:52:57|19186.29
12:52:58|19184.88
12:52:59|19184.45
12:53:00|19182.5
12:53:01|19181.68
12:53:02|19183.1
12:53:04|19182.
12:53:05|19181.46
12:53:05|19182.1
12:53:07|19182.45
12:53:08|19182.43
12:53:09|19183.24
12:53:11|19182.86
12:53:12|19182.52
12:53:14|19182.32
12:53:14|19182.37
12:53:15|19182.76
12:53:17|19183.01
12:53:19|19181.7
12:53:19|19181.44
12:53:21|19181.92
12:53:22|19181.13
12:53:23|19180.19
12:53:23|19180.65
12:53:25|19180.55
12:53:26|19180.7
12:53:26|19180.41
12:53:27|19179.32
12:53:29|19180.05
12:53:30|19180.27
12:53:31|19179.5
12:53:32|19182.37
12:53:32|19180.74
12:53:33|19180.53
12:53:36|19181.95
12:53:36|19181.8
12:53:37|19181.5
12:53:38|19180.72
12:53:39|19180.45
12:53:40|19180.1
12:53:41|19178.8
12:53:42|19177.97
12:53:43|19174.02
12:53:44|19173.01
12:53:45|19173.45
12:53:46|19175.06
12:53:47|19175.08
12:53:48|19174.76
12:53:49|19175.35
12:53:50|19174.95
12:53:51|19174.74
12:53:52|19172.68
12:53:53|19172.91
12:53:54|19172.91
12:53:55|19171.93
12:53:57|19177.11
12:53:58|19174.69
12:54:00|19175.61
12:54:01|19175.28
12:54:01|19175.89
12:54:02|19175.25
12:54:03|19174.3
12:54:04|19173.06
12:54:06|19173.58
12:54:07|19173.26
12:54:08|19173.07
12:54:10|19172.76
12:54:11|19172.55
12:54:13|19171.44
12:54:13|19172.43
12:54:15|19170.01
12:54:15|19169.32
12:54:17|19169.71
12:54:17|19167.5
12:54:19|19168.62
12:54:20|19168.35
12:54:21|19168.39
12:54:22|19168.73
12:54:24|19166.48
12:54:24|19167.16
12:54:25|19165.53
12:54:26|19165.92
12:54:28|19164.27
12:54:29|19164.58
12:54:30|19166.97
12:54:31|19167.1
12:54:32|19165.62
12:54:33|19165.19
12:54:34|19165.19
12:54:35|19165.51
12:54:36|19165.21
12:54:37|19166.16
12:54:38|19164.84
12:54:39|19166.18
12:54:40|19166.04
12:54:42|19165.7
12:54:42|19166.61
12:54:43|19166.7
12:54:44|19166.54
12:54:45|19170.62
12:54:46|19171.36
12:54:47|19172.19
12:54:48|19173.06
12:54:49|19173.15
12:54:50|19171.36
12:54:51|19172.82
12:54:53|19171.75
12:54:54|19172.3
12:54:55|19171.83
12:54:56|19171.45
12:54:57|19169.51
12:54:58|19168.89
12:54:59|19167.84
12:55:00|19168.6
12:55:01|19165.9
12:55:02|19168.54
12:55:03|19167.17
12:55:04|19167.62
12:55:05|19169.26
12:55:06|19166.31
12:55:07|19165.34
12:55:08|19165.42
12:55:09|19165.68
12:55:10|19165.59
12:55:11|19164.79
12:55:12|19164.65
12:55:14|19162.01
12:55:15|19163.16
12:55:15|19163.18
12:55:17|19163.
12:55:18|19162.75
12:55:20|19162.78
12:55:21|19163.6
12:55:22|19162.9
12:55:23|19162.33
12:55:25|19162.86
12:55:25|19162.01
12:55:26|19161.3
12:55:28|19158.49
12:55:28|19160.33
12:55:30|19161.05
12:55:30|19161.62
12:55:32|19161.29
12:55:33|19160.88
12:55:33|19161.74
12:55:34|19161.33
12:55:35|19161.11
12:55:37|19160.63
12:55:37|19160.13
12:55:38|19160.32
12:55:39|19160.67
12:55:41|19160.23
12:55:41|19161.5
12:55:43|19160.82
12:55:44|19161.37
12:55:45|19160.33
12:55:46|19161.1
12:55:46|19161.57
12:55:47|19161.6
12:55:48|19161.38
12:55:49|19160.05
12:55:50|19159.74
12:55:51|19158.98
12:55:52|19158.
12:55:53|19156.44
12:55:55|19157.27
12:55:55|19157.63
12:55:56|19159.31
12:55:57|19158.53
12:55:58|19158.93
12:55:59|19158.08
12:56:00|19157.59
12:56:02|19158.16
12:56:03|19158.16
12:56:04|19157.9
12:56:04|19156.29
12:56:06|19156.4
12:56:06|19157.34
12:56:07|19156.92
12:56:08|19156.43
12:56:09|19158.51
12:56:11|19159.67
12:56:11|19158.38
12:56:12|19161.18
12:56:14|19160.51
12:56:15|19160.96
12:56:16|19163.46
12:56:17|19160.92
12:56:18|19159.16
12:56:19|19159.14
12:56:21|19156.63
12:56:21|19157.87
12:56:22|19157.69
12:56:24|19159.88
12:56:25|19159.79
12:56:27|19159.27
12:56:28|19159.89
12:56:29|19159.81
12:56:30|19159.78
12:56:31|19159.31
12:56:33|19159.43
12:56:33|19160.29
12:56:35|19159.34
12:56:35|19159.
12:56:37|19160.
12:56:38|19159.87
12:56:38|19159.86
12:56:40|19158.29
12:56:40|19157.65
12:56:41|19157.63
12:56:42|19157.01
12:56:43|19156.92
12:56:44|19156.71
12:56:46|19157.11
12:56:46|19156.66
12:56:47|19157.6
12:56:48|19157.23
12:56:50|19157.4
12:56:50|19156.82
12:56:52|19156.
12:56:53|19156.73
12:56:54|19156.99
12:56:55|19156.07
12:56:56|19155.42
12:56:57|19156.82
12:56:58|19155.
12:56:59|19156.39
12:57:00|19156.39
12:57:01|19156.66
12:57:02|19155.
12:57:04|19156.02
12:57:04|19156.39
12:57:06|19156.37
12:57:07|19156.87
12:57:08|19156.11
12:57:10|19155.72
12:57:10|19155.93
12:57:12|19156.18
12:57:12|19158.25
12:57:13|19158.11
12:57:14|19156.96
12:57:15|19158.16
12:57:16|19157.54
12:57:17|19156.9
12:57:18|19158.23
12:57:19|19158.1
12:57:20|19157.38
12:57:21|19157.64
12:57:22|19152.86
12:57:24|19152.55
12:57:25|19151.2
12:57:26|19148.82
12:57:27|19148.57
12:57:29|19148.96
12:57:29|19148.74
12:57:31|19148.45
12:57:32|19147.54
12:57:34|19147.75
12:57:34|19147.44
12:57:35|19146.55
12:57:36|19148.53
12:57:37|19146.83
12:57:39|19145.3
12:57:40|19144.43
12:57:41|19140.8
12:57:42|19141.68
12:57:43|19140.93
12:57:44|19141.83
12:57:45|19143.36
12:57:46|19142.19
12:57:47|19137.22
12:57:48|19138.37
12:57:49|19138.31
12:57:51|19138.14
12:57:51|19137.58
12:57:52|19137.91
12:57:53|19137.54
12:57:54|19138.17
12:57:55|19138.35
12:57:56|19138.1
12:57:57|19136.22
12:57:58|19136.48
12:57:59|19135.96
12:58:00|19137.22
12:58:01|19135.09
12:58:02|19137.1
12:58:03|19137.74
12:58:04|19138.29
12:58:05|19137.58
12:58:06|19137.23
12:58:07|19138.88
12:58:08|19141.21
12:58:09|19144.48
12:58:10|19143.06
12:58:11|19143.2
12:58:12|19142.89
12:58:13|19143.77
12:58:14|19145.23
12:58:16|19143.85
12:58:17|19145.57
12:58:19|19146.15
12:58:20|19146.56
12:58:20|19146.88
12:58:22|19147.37
12:58:23|19146.12
12:58:24|19144.73
12:58:25|19145.13
12:58:27|19145.33
12:58:27|19146.81
12:58:28|19145.95
12:58:29|19145.59
12:58:30|19146.2
12:58:31|19146.2
12:58:32|19147.23
12:58:33|19147.
12:58:34|19147.29
12:58:35|19146.64
12:58:37|19149.85
12:58:38|19150.14
12:58:39|19151.12
12:58:40|19152.78
12:58:41|19150.52
12:58:42|19151.76
12:58:43|19151.87
12:58:45|19153.29
12:58:45|19155.4
12:58:47|19157.09
12:58:48|19157.02
12:58:49|19154.7
12:58:51|19153.5
12:58:51|19153.48
12:58:53|19152.95
12:58:53|19152.43
12:58:54|19151.63
12:58:55|19149.58
12:58:56|19147.94
12:58:57|19145.61
12:58:58|19145.17
12:58:59|19143.86
12:59:00|19144.45
12:59:01|19144.83
12:59:02|19143.4
12:59:03|19144.06
12:59:04|19146.16
12:59:05|19145.73
12:59:06|19146.29
12:59:07|19145.43
12:59:08|19145.59
12:59:09|19146.95
12:59:10|19146.38
12:59:11|19149.75
12:59:13|19148.33
12:59:14|19148.86
12:59:15|19148.33
12:59:17|19149.59
12:59:18|19148.5
12:59:20|19151.02
12:59:20|19151.33
12:59:21|19148.75
12:59:22|19150.5
12:59:23|19150.39
12:59:24|19150.52
12:59:26|19151.01
12:59:26|19148.69
12:59:28|19147.22
12:59:29|19146.79
12:59:31|19146.37
12:59:31|19145.4
12:59:32|19146.
12:59:33|19145.98
12:59:34|19147.53
12:59:35|19147.22
12:59:36|19148.06
12:59:37|19148.73
12:59:38|19148.75
12:59:39|19149.05
12:59:40|19148.56
12:59:41|19148.47
12:59:42|19148.19
12:59:43|19149.15
12:59:44|19149.23
12:59:46|19150.62
12:59:47|19149.6
12:59:49|19149.9
12:59:49|19149.57
12:59:50|19149.58
12:59:51|19150.04
12:59:52|19150.1
12:59:53|19149.95
12:59:54|19150.91
12:59:55|19147.55
12:59:56|19147.07
12:59:57|19146.53
12:59:58|19147.56
12:59:59|19147.83
13:00:00|19144.02
13:00:01|19145.59
13:00:02|19147.38
13:00:03|19146.6
13:00:04|19146.12
13:00:05|19141.22
13:00:06|19132.12
13:00:07|19136.78
13:00:08|19136.88
13:00:09|19135.93
13:00:10|19135.38
13:00:11|19137.26
13:00:12|19138.49
13:00:13|19141.99
13:00:15|19144.62
13:00:16|19145.12
13:00:17|19144.21
13:00:19|19143.52
13:00:20|19144.21
13:00:21|19145.26
13:00:23|19144.22
13:00:23|19144.62
13:00:24|19144.97
13:00:25|19147.89
13:00:26|19149.17
13:00:27|19147.73
13:00:29|19146.84
13:00:30|19144.18
13:00:32|19146.68
13:00:32|19145.43
13:00:33|19145.72
13:00:34|19145.3
13:00:35|19144.43
13:00:36|19150.53
13:00:37|19150.55
13:00:38|19150.31
13:00:39|19152.07
13:00:40|19151.66
13:00:41|19154.28
13:00:42|19154.68
13:00:43|19154.97
13:00:44|19156.02
13:00:46|19153.8
13:00:46|19154.28
13:00:48|19155.85
13:00:50|19155.11
13:00:50|19155.29
13:00:51|19156.59
13:00:52|19155.
13:00:53|19155.56
13:00:54|19156.55
13:00:55|19154.83
13:00:56|19155.45
13:00:57|19155.41
13:00:58|19154.51
13:00:59|19154.44
13:01:00|19150.03
13:01:01|19152.12
13:01:02|19151.17
13:01:03|19151.01
13:01:04|19151.34
13:01:05|19151.56
13:01:06|19148.74
13:01:07|19147.17
13:01:08|19145.97
13:01:09|19146.08
13:01:10|19141.35
13:01:12|19139.58
13:01:12|19139.49
13:01:13|19140.02
13:01:14|19140.91
13:01:15|19143.45
13:01:16|19144.63
13:01:18|19147.12
13:01:20|19149.46
13:01:20|19149.17
13:01:21|19150.49
13:01:22|19149.15
13:01:24|19149.61
13:01:25|19149.43
13:01:26|19149.82
13:01:27|19149.61
13:01:28|19149.41
13:01:29|19148.26
13:01:30|19149.97
13:01:30|19149.95
13:01:32|19149.95
13:01:32|19142.72
13:01:34|19143.17
13:01:35|19141.63
13:01:37|19143.99
13:01:37|19144.35
13:01:38|19144.57
13:01:40|19144.47
13:01:41|19143.08
13:01:42|19142.72
13:01:43|19142.66
13:01:45|19142.18
13:01:46|19142.81
13:01:46|19142.85
13:01:47|19143.9
13:01:48|19145.38
13:01:49|19144.1
13:01:50|19143.32
13:01:51|19142.98
13:01:52|19142.67
13:01:53|19143.3
13:01:54|19141.77
13:01:55|19140.73
13:01:56|19141.33
13:01:57|19141.65
13:01:58|19140.58
13:01:59|19139.71
13:02:00|19139.36
13:02:02|19136.58
13:02:03|19136.73
13:02:04|19136.53
13:02:05|19135.59
13:02:07|19136.91
13:02:08|19141.47
13:02:09|19142.12
13:02:11|19142.58
13:02:12|19142.95
13:02:14|19141.68
13:02:14|19142.46
13:02:15|19142.09
13:02:16|19141.76
13:02:17|19141.76
13:02:19|19141.98
13:02:21|19142.18
13:02:21|19142.4
13:02:23|19141.41
13:02:24|19139.04
13:02:25|19139.43
13:02:26|19139.42
13:02:27|19138.81
13:02:28|19137.64
13:02:29|19137.2
13:02:30|19137.78
13:02:31|19136.53
13:02:32|19136.76
13:02:33|19136.51
13:02:34|19136.73
13:02:35|19136.95
13:02:36|19138.75
13:02:37|19136.57
13:02:38|19135.01
13:02:39|19134.62
13:02:40|19135.82
13:02:42|19135.45
13:02:42|19134.97
13:02:43|19133.79
13:02:44|19133.59
13:02:45|19134.34
13:02:46|19134.34
13:02:47|19134.84
13:02:48|19134.89
13:02:49|19134.27
13:02:51|19133.74
13:02:52|19133.37
13:02:53|19132.81
13:02:54|19133.19
13:02:55|19133.16
13:02:57|19132.68
13:02:57|19133.2
13:02:58|19138.73
13:02:59|19141.31
13:03:01|19141.98
13:03:01|19139.93
13:03:03|19138.76
13:03:04|19138.17
13:03:04|19137.13
13:03:06|19137.3
13:03:07|19136.85
13:03:08|19137.29
13:03:09|19137.22
13:03:10|19135.86
13:03:11|19136.52
13:03:12|19132.88
13:03:13|19131.96
13:03:14|19130.66
13:03:15|19128.96
13:03:16|19128.52
13:03:17|19128.2
13:03:18|19129.08
13:03:19|19129.83
13:03:20|19129.6
13:03:21|19129.74
13:03:22|19128.48
13:03:24|19128.3
13:03:25|19127.24
13:03:26|19127.98
13:03:27|19126.69
13:03:28|19126.73
13:03:29|19127.33
13:03:30|19128.27
13:03:30|19129.12
13:03:32|19129.61
13:03:32|19130.6
13:03:33|19131.21
13:03:34|19134.58
13:03:36|19135.17
13:03:37|19134.31
13:03:38|19133.51
13:03:39|19133.25
13:03:41|19134.51
13:03:42|19136.03
13:03:42|19144.56
13:03:43|19144.95
13:03:45|19144.47
13:03:46|19144.78
13:03:47|19147.64
13:03:48|19146.65
13:03:49|19146.16
13:03:50|19146.78
13:03:51|19146.6
13:03:52|19146.6
13:03:53|19146.01
13:03:54|19146.55
13:03:55|19145.77
13:03:56|19145.7
13:03:57|19147.
13:03:58|19148.42
13:03:59|19151.82
13:04:00|19153.11
13:04:01|19152.59
13:04:03|19151.74
13:04:04|19152.48
13:04:04|19147.97
13:04:05|19148.71
13:04:06|19150.54
13:04:07|19150.54
13:04:08|19150.62
13:04:10|19150.89
13:04:10|19150.21
13:04:11|19149.99
13:04:12|19150.81
13:04:14|19150.18
13:04:14|19152.23
13:04:16|19151.2
13:04:17|19152.7
13:04:17|19153.53
13:04:18|19154.33
13:04:19|19156.41
13:04:21|19156.97
13:04:22|19155.41
13:04:24|19156.04
13:04:25|19154.69
13:04:26|19155.7
13:04:26|19151.46
13:04:28|19151.59
13:04:29|19151.5
13:04:30|19151.21
13:04:32|19150.52
13:04:33|19149.94
13:04:34|19149.31
13:04:34|19150.27
13:04:35|19151.28
13:04:36|19151.01
13:04:37|19151.99
13:04:39|19153.94
13:04:40|19154.23
13:04:41|19154.82
13:04:42|19153.71
13:04:42|19155.
13:04:44|19154.29
13:04:44|19154.39
13:04:45|19155.98
13:04:47|19156.2
13:04:48|19155.91
13:04:48|19156.04
13:04:50|19156.47
13:04:51|19156.05
13:04:52|19154.81
13:04:53|19155.88
13:04:53|19156.02
13:04:54|19156.32
13:04:56|19156.24
13:04:57|19155.7
13:04:58|19156.23
13:04:59|19155.91
13:05:00|19156.39
13:05:01|19155.93
13:05:02|19155.75
13:05:03|19154.89
13:05:04|19154.84
13:05:05|19153.95
13:05:07|19154.02
13:05:08|19152.38
13:05:09|19152.97
13:05:10|19153.23
13:05:11|19153.1
13:05:12|19152.76
13:05:13|19152.23
13:05:13|19152.62
13:05:15|19152.82
13:05:15|19153.86
13:05:17|19153.2
13:05:18|19153.36
13:05:20|19153.53
13:05:20|19152.7
13:05:22|19154.59
13:05:24|19156.46
13:05:24|19154.89
13:05:25|19155.88
13:05:26|19154.99
13:05:27|19154.38
13:05:28|19155.58
13:05:29|19155.
13:05:30|19156.34
13:05:31|19156.79
13:05:32|19156.2
13:05:33|19156.93
13:05:34|19157.24
13:05:35|19157.7
13:05:36|19155.59
13:05:37|19154.96
13:05:38|19154.49
13:05:39|19154.44
13:05:41|19154.44
13:05:42|19154.18
13:05:42|19154.89
13:05:43|19155.4
13:05:45|19154.86
13:05:45|19155.28
13:05:48|19153.95
13:05:48|19153.79
13:05:49|19153.21
13:05:51|19153.52
13:05:52|19152.6
13:05:53|19152.49
13:05:54|19151.03
13:05:54|19151.5
13:05:55|19152.29
13:05:57|19151.54
13:05:57|19151.48
13:05:59|19151.46
13:06:01|19151.86
13:06:01|19152.01
13:06:02|19152.48
13:06:03|19153.1
13:06:04|19152.43
13:06:05|19152.92
13:06:06|19152.33
13:06:07|19152.84
13:06:08|19152.77
13:06:09|19153.04
13:06:10|19152.94
13:06:11|19152.8
13:06:12|19152.24
13:06:13|19151.34
13:06:14|19150.93
13:06:15|19151.01
13:06:16|19152.49
13:06:17|19152.24
13:06:18|19152.54
13:06:19|19152.98
13:06:20|19153.03
13:06:21|19152.49
13:06:22|19152.24
13:06:23|19152.6
13:06:24|19151.66
13:06:25|19151.39
13:06:27|19152.1
13:06:28|19152.12
13:06:30|19151.71
13:06:30|19151.75
13:06:32|19153.79
13:06:33|19154.23
13:06:34|19154.76
13:06:35|19154.28
13:06:36|19156.45
13:06:37|19156.83
13:06:38|19156.68
13:06:40|19156.9
13:06:40|19157.
13:06:42|19157.08
13:06:44|19159.17
13:06:44|19158.75
13:06:45|19158.99
13:06:46|19159.99
13:06:47|19161.74
13:06:48|19162.45
13:06:49|19162.57
13:06:50|19161.89
13:06:51|19161.54
13:06:52|19161.57
13:06:53|19160.95
13:06:54|19159.48
13:06:55|19163.05
13:06:56|19162.51
13:06:57|19161.25
13:06:58|19161.76
13:06:59|19163.43
13:07:01|19163.35
13:07:01|19163.89
13:07:03|19164.92
13:07:04|19165.31
13:07:05|19165.36
13:07:06|19164.86
13:07:07|19165.32
13:07:07|19164.77
13:07:10|19167.94
13:07:10|19168.08
13:07:11|19166.27
13:07:12|19164.16
13:07:13|19163.88
13:07:14|19163.92
13:07:15|19166.64
13:07:16|19167.21
13:07:17|19167.15
13:07:18|19166.68
13:07:19|19164.73
13:07:20|19164.82
13:07:21|19163.75
13:07:22|19163.36
13:07:23|19161.48
13:07:25|19161.18
13:07:26|19158.93
13:07:28|19159.69
13:07:28|19159.66
13:07:30|19161.65
13:07:31|19160.13
13:07:32|19159.76
13:07:34|19159.76
13:07:34|19160.71
13:07:36|19159.01
13:07:37|19157.89
13:07:38|19160.
13:07:39|19159.
13:07:39|19159.29
13:07:41|19160.01
13:07:42|19159.46
13:07:44|19159.46
13:07:44|19161.06
13:07:45|19162.
13:07:46|19161.1
13:07:47|19160.97
13:07:48|19160.08
13:07:49|19160.68
13:07:50|19162.2
13:07:51|19162.
13:07:52|19159.72
13:07:53|19160.11
13:07:54|19159.11
13:07:55|19155.88
13:07:56|19155.55
13:07:57|19154.56
13:07:58|19154.93
13:08:00|19155.81
13:08:02|19155.39
13:08:02|19154.96
13:08:04|19154.8
13:08:06|19155.91
13:08:06|19156.15
13:08:07|19156.56
13:08:08|19156.41
13:08:09|19158.42
13:08:10|19159.03
13:08:11|19159.25
13:08:12|19159.39
13:08:13|19158.77
13:08:14|19156.47
13:08:16|19157.21
13:08:17|19156.55
13:08:18|19156.26
13:08:19|19156.56
13:08:20|19156.67
13:08:21|19158.07
13:08:22|19153.56
13:08:23|19152.14
13:08:24|19151.03
13:08:25|19150.7
13:08:26|19148.71
13:08:27|19152.21
13:08:29|19150.86
13:08:29|19150.76
13:08:30|19151.17
13:08:32|19151.16
13:08:33|19151.39
13:08:34|19151.49
13:08:36|19151.72
13:08:37|19154.99
13:08:38|19153.83
13:08:39|19153.48
13:08:40|19154.2
13:08:42|19154.92
13:08:43|19156.15
13:08:43|19155.51
13:08:45|19155.46
13:08:46|19155.5
13:08:48|19155.92
13:08:48|19154.63
13:08:49|19155.66
13:08:50|19155.06
13:08:52|19154.5
13:08:52|19155.25
13:08:54|19154.97
13:08:55|19155.44
13:08:55|19155.59
13:08:56|19153.54
13:08:58|19154.33
13:08:59|19154.54
13:08:59|19154.52
13:09:01|19155.12
13:09:02|19155.95
13:09:03|19152.64
13:09:04|19153.58
13:09:05|19153.82
13:09:07|19159.24
13:09:07|19158.94
13:09:08|19158.8
13:09:10|19157.99
13:09:10|19158.79
13:09:11|19158.76
13:09:12|19158.47
13:09:14|19159.31
13:09:14|19157.35
13:09:15|19158.14
13:09:17|19155.07
13:09:18|19150.82
13:09:18|19151.12
13:09:19|19150.09
13:09:20|19153.11
13:09:22|19152.58
13:09:22|19152.74
13:09:23|19152.51
13:09:25|19152.93
13:09:26|19153.7
13:09:27|19153.39
13:09:29|19154.2
13:09:29|19154.79
13:09:30|19155.13
13:09:31|19153.57
13:09:32|19154.52
13:09:33|19154.71
13:09:35|19154.52
13:09:35|19155.04
13:09:37|19153.94
13:09:38|19154.6
13:09:39|19155.06
13:09:40|19157.86
13:09:41|19159.63
13:09:42|19157.77
13:09:43|19156.43
13:09:44|19157.59
13:09:45|19157.34
13:09:46|19157.53
13:09:47|19157.3
13:09:48|19157.22
13:09:49|19157.61
13:09:50|19156.26
13:09:51|19155.05
13:09:52|19156.03
13:09:53|19156.55
13:09:54|19156.29
13:09:55|19156.17
13:09:56|19156.14
13:09:57|19156.71
13:09:58|19156.66
13:10:00|19156.78
13:10:01|19156.74
13:10:01|19156.19
13:10:03|19156.6
13:10:03|19157.
13:10:04|19156.87
13:10:05|19156.81
13:10:07|19156.9
13:10:08|19157.74
13:10:09|19157.87
13:10:11|19156.96
13:10:12|19158.84
13:10:13|19158.39
13:10:13|19159.12
13:10:14|19160.95
13:10:15|19161.26
13:10:16|19163.54
13:10:17|19164.09
13:10:18|19163.26
13:10:19|19163.07
13:10:20|19163.87
13:10:21|19163.59
13:10:23|19163.83
13:10:24|19165.62
13:10:25|19164.19
13:10:26|19164.31
13:10:28|19165.48
13:10:29|19163.94
13:10:30|19163.24
13:10:32|19164.05
13:10:33|19162.12
13:10:34|19162.1
13:10:34|19162.77
13:10:36|19159.74
13:10:36|19157.92
13:10:37|19158.49
13:10:39|19159.11
13:10:40|19158.8
13:10:41|19158.61
13:10:43|19157.94
13:10:44|19156.69
13:10:44|19158.11
13:10:46|19159.78
13:10:47|19158.66
13:10:48|19158.12
13:10:49|19157.05
13:10:50|19157.09
13:10:51|19157.07
13:10:52|19156.55
13:10:53|19155.02
13:10:54|19154.35
13:10:55|19155.94
13:10:56|19155.28
13:10:57|19155.24
13:10:58|19155.82
13:10:59|19155.46
13:11:00|19153.84
13:11:01|19155.39
13:11:02|19154.95
13:11:03|19154.92
13:11:04|19154.31
13:11:05|19154.87
13:11:06|19153.75
13:11:07|19153.71
13:11:08|19153.47
13:11:09|19152.81
13:11:10|19152.49
13:11:11|19150.07
13:11:12|19149.89
13:11:13|19150.14
13:11:14|19148.89
13:11:15|19148.97
13:11:16|19148.16
13:11:17|19146.68
13:11:18|19147.86
13:11:19|19147.81
13:11:20|19142.
13:11:21|19141.5
13:11:23|19144.05
13:11:23|19143.99
13:11:24|19143.6
13:11:25|19144.58
13:11:27|19143.7
13:11:28|19142.83
13:11:29|19142.67
13:11:30|19142.26
13:11:32|19139.05
13:11:32|19136.87
13:11:34|19137.28
13:11:35|19137.16
13:11:36|19135.39
13:11:36|19134.32
13:11:38|19137.63
13:11:39|19137.45
13:11:40|19134.97
13:11:41|19136.66
13:11:42|19138.6
13:11:44|19138.49
13:11:44|19138.36
13:11:45|19134.58
13:11:47|19134.58
13:11:49|19134.2
13:11:50|19130.52
13:11:51|19130.86
13:11:52|19130.44
13:11:53|19129.56
13:11:54|19126.87
13:11:55|19127.34
13:11:56|19130.35
13:11:57|19129.54
13:11:58|19129.78
13:11:59|19130.35
13:12:00|19130.45
13:12:01|19130.11
13:12:02|19132.09
13:12:03|19133.56
13:12:05|19134.3
13:12:06|19135.17
13:12:06|19134.4
13:12:08|19135.16
13:12:09|19134.04
13:12:10|19133.43
13:12:11|19132.63
13:12:12|19132.11
13:12:14|19131.68
13:12:15|19131.94
13:12:16|19130.98
13:12:17|19131.37
13:12:18|19131.66
13:12:19|19131.23
13:12:20|19131.35
13:12:21|19130.85
13:12:22|19131.39
13:12:23|19131.79
13:12:25|19130.37
13:12:26|19129.97
13:12:26|19130.13
13:12:27|19130.96
13:12:28|19129.95
13:12:30|19132.25
13:12:31|19129.94
13:12:32|19129.69
13:12:33|19128.62
13:12:34|19130.07
13:12:36|19128.83
13:12:36|19128.81
13:12:39|19127.71
13:12:39|19126.42
13:12:40|19126.56
13:12:41|19126.67
13:12:42|19126.51
13:12:43|19127.48
13:12:45|19122.93
13:12:45|19124.13
13:12:47|19124.24
13:12:47|19123.66
13:12:49|19126.23
13:12:50|19125.59
13:12:51|19122.78
13:12:52|19125.76
13:12:53|19124.36
13:12:54|19124.64
13:12:55|19125.39
13:12:56|19126.71
13:12:57|19128.92
13:12:58|19129.12
13:12:59|19128.69
13:13:00|19127.27
13:13:01|19128.14
13:13:02|19129.02
13:13:03|19130.75
13:13:04|19131.2
13:13:05|19130.44
13:13:06|19131.72
13:13:07|19128.25
13:13:08|19128.87
13:13:10|19127.82
13:13:11|19130.76
13:13:12|19130.53
13:13:12|19130.23
13:13:13|19133.38
13:13:15|19133.26
13:13:15|19131.95
13:13:17|19135.62
13:13:17|19132.13
13:13:18|19134.05
13:13:20|19134.54
13:13:20|19134.35
13:13:22|19133.45
13:13:22|19135.33
13:13:24|19136.15
13:13:25|19136.
13:13:25|19136.21
13:13:27|19133.
13:13:28|19132.39
13:13:29|19132.77
13:13:30|19132.69
13:13:31|19132.4
13:13:33|19131.82
13:13:33|19132.39
13:13:35|19132.89
13:13:36|19132.55
13:13:37|19132.68
13:13:38|19133.86
13:13:39|19134.
13:13:40|19134.06
13:13:41|19131.6
13:13:42|19132.9
13:13:43|19133.15
13:13:44|19132.31
13:13:45|19132.18
13:13:46|19131.13
13:13:47|19131.28
13:13:48|19130.26
13:13:49|19129.12
13:13:50|19130.7
13:13:51|19129.6
13:13:52|19128.97
13:13:53|19127.32
13:13:54|19127.03
13:13:55|19126.68
13:13:56|19128.06
13:13:57|19129.76
13:13:58|19131.7
13:13:59|19129.71
13:14:00|19130.01
13:14:01|19130.97
13:14:02|19130.14
13:14:03|19130.5
13:14:05|19129.94
13:14:05|19129.93
13:14:08|19129.45
13:14:08|19129.85
13:14:09|19130.35
13:14:10|19130.47
13:14:11|19132.09
13:14:12|19130.79
13:14:13|19128.56
13:14:14|19130.48
13:14:15|19130.
13:14:16|19130.82
13:14:17|19129.78
13:14:18|19131.01
13:14:19|19130.86
13:14:20|19134.15
13:14:22|19135.06
13:14:23|19134.01
13:14:24|19134.32
13:14:24|19138.22
13:14:26|19137.14
13:14:26|19136.64
13:14:27|19136.18
13:14:28|19136.58
13:14:29|19136.3
13:14:31|19135.91
13:14:33|19135.84
13:14:33|19135.12
13:14:34|19137.06
13:14:36|19137.03
13:14:37|19137.66
13:14:37|19136.31
13:14:39|19136.37
13:14:40|19137.3
13:14:40|19137.37
13:14:42|19136.99
13:14:43|19136.25
13:14:44|19138.55
13:14:45|19138.34
13:14:45|19137.23
13:14:48|19137.7
13:14:48|19137.3
13:14:49|19136.8
13:14:50|19137.29
13:14:51|19136.64
13:14:52|19136.1
13:14:53|19135.61
13:14:54|19135.92
13:14:56|19135.7
13:14:57|19135.56
13:14:58|19135.25
13:14:59|19133.64
13:15:01|19131.46
13:15:01|19131.63
13:15:02|19130.76
13:15:03|19129.95
13:15:04|19129.83
13:15:05|19125.5
13:15:06|19124.84
13:15:07|19123.77
13:15:08|19124.6
13:15:10|19128.7
13:15:11|19129.98
13:15:12|19130.88
13:15:13|19132.39
13:15:14|19132.2
13:15:15|19132.16
13:15:16|19131.82
13:15:16|19131.48
13:15:18|19131.96
13:15:19|19132.22
13:15:20|19134.01
13:15:20|19134.55
13:15:22|19133.49
13:15:24|19133.4
13:15:24|19132.54
13:15:26|19135.1
13:15:27|19135.75
13:15:28|19135.64
13:15:28|19136.33
13:15:30|19135.59
13:15:31|19135.58
13:15:31|19137.17
13:15:33|19137.26
13:15:35|19137.37
13:15:35|19136.51
13:15:37|19135.59
13:15:39|19132.34
13:15:39|19133.72
13:15:40|19135.33
13:15:41|19134.84
13:15:42|19135.81
13:15:43|19136.36
13:15:45|19136.12
13:15:46|19136.46
13:15:47|19137.4
13:15:48|19139.46
13:15:49|19139.38
13:15:50|19139.64
13:15:51|19140.75
13:15:51|19140.21
13:15:52|19139.37
13:15:55|19136.95
13:15:55|19137.55
13:15:56|19138.76
13:15:57|19137.97
13:15:59|19138.64
13:15:59|19139.02
13:16:01|19138.54
13:16:02|19138.87
13:16:03|19138.12
13:16:04|19138.54
13:16:05|19138.73
13:16:06|19137.88
13:16:07|19135.81
13:16:08|19136.4
13:16:09|19135.93
13:16:11|19140.96
13:16:11|19137.55
13:16:12|19138.3
13:16:13|19137.29
13:16:14|19137.03
13:16:15|19138.38
13:16:16|19138.51
13:16:17|19138.48
13:16:18|19138.27
13:16:19|19139.16
13:16:20|19138.92
13:16:21|19138.46
13:16:22|19138.79
13:16:23|19138.74
13:16:24|19137.2
13:16:25|19138.73
13:16:26|19138.31
13:16:27|19139.44
13:16:28|19139.18
13:16:29|19143.84
13:16:30|19143.85
13:16:31|19140.01
13:16:33|19138.91
13:16:35|19138.
13:16:35|19136.94
13:16:36|19137.79
13:16:37|19137.8
13:16:39|19138.79
13:16:39|19139.29
13:16:42|19140.51
13:16:42|19141.
13:16:43|19140.73
13:16:45|19144.4
13:16:47|19144.9
13:16:48|19143.55
13:16:48|19144.62
13:16:50|19146.88
13:16:51|19145.6
13:16:52|19146.49
13:16:53|19146.24
13:16:54|19145.86
13:16:55|19147.03
13:16:56|19144.71
13:16:57|19143.31
13:16:58|19143.64
13:17:00|19144.97
13:17:00|19144.3
13:17:02|19141.17
13:17:03|19143.03
13:17:04|19143.04
13:17:05|19144.22
13:17:06|19143.92
13:17:07|19144.25
13:17:07|19144.04
13:17:09|19143.2
13:17:10|19142.9
13:17:11|19142.79
13:17:12|19143.03
13:17:13|19142.19
13:17:14|19142.68
13:17:15|19139.02
13:17:15|19137.93
13:17:17|19137.21
13:17:18|19137.82
13:17:19|19132.75
13:17:20|19132.49
13:17:22|19133.26
13:17:22|19132.69
13:17:23|19135.
13:17:24|19133.87
13:17:25|19133.44
13:17:26|19132.9
13:17:27|19133.94
13:17:28|19131.5
13:17:29|19129.46
13:17:31|19130.69
13:17:32|19128.28
13:17:33|19131.21
13:17:35|19130.8
13:17:35|19129.13
13:17:36|19130.05
13:17:37|19130.36
13:17:38|19130.62
13:17:39|19130.14
13:17:40|19130.3
13:17:42|19128.76
13:17:43|19127.24
13:17:44|19128.05
13:17:45|19128.17
13:17:47|19130.43
13:17:47|19130.1
13:17:49|19132.42
13:17:49|19132.89
13:17:50|19133.61
13:17:51|19132.69
13:17:53|19134.15
13:17:53|19134.45
13:17:55|19133.89
13:17:56|19134.31
13:17:57|19131.86
13:17:59|19132.27
13:17:59|19132.24
13:18:01|19132.18
13:18:02|19132.4
13:18:02|19133.4
13:18:04|19135.06
13:18:05|19136.07
13:18:06|19136.76
13:18:08|19136.21
13:18:08|19134.4
13:18:09|19135.27
13:18:10|19134.37
13:18:12|19133.87
13:18:12|19132.85
13:18:13|19132.66
13:18:14|19133.29
13:18:16|19131.81
13:18:17|19133.72
13:18:18|19131.82
13:18:19|19131.79
13:18:20|19132.54
13:18:21|19132.85
13:18:22|19131.58
13:18:23|19132.27
13:18:24|19132.35
13:18:25|19132.24
13:18:25|19133.05
13:18:26|19131.59
13:18:28|19132.52
13:18:29|19133.62
13:18:29|19133.29
13:18:31|19134.35
13:18:31|19134.87
13:18:33|19134.35
13:18:33|19135.09
13:18:36|19135.69
13:18:36|19135.92
13:18:37|19136.21
13:18:38|19136.04
13:18:39|19134.37
13:18:41|19135.7
13:18:41|19135.25
13:18:43|19135.03
13:18:44|19133.87
13:18:45|19134.95
13:18:47|19135.97
13:18:47|19138.94
13:18:49|19138.
13:18:49|19137.29
13:18:51|19136.96
13:18:52|19134.76
13:18:53|19133.31
13:18:54|19134.46
13:18:55|19134.19
13:18:56|19134.18
13:18:57|19134.86
13:18:58|19136.17
13:18:59|19136.82
13:19:00|19135.95
13:19:01|19135.66
13:19:02|19135.43
13:19:03|19135.46
13:19:05|19134.37
13:19:06|19134.37
13:19:07|19134.4
13:19:08|19134.88
13:19:09|19133.85
13:19:09|19133.03
13:19:10|19130.46
13:19:11|19130.32
13:19:12|19129.
13:19:14|19128.79
13:19:15|19130.46
13:19:15|19130.54
13:19:16|19131.16
13:19:17|19130.93
13:19:19|19130.71
13:19:20|19130.8
13:19:21|19130.41
13:19:22|19131.51
13:19:23|19131.43
13:19:25|19131.24
13:19:25|19131.39
13:19:26|19132.25
13:19:28|19132.29
13:19:29|19132.4
13:19:30|19135.77
13:19:31|19134.31
13:19:32|19133.87
13:19:33|19134.
13:19:34|19132.78
13:19:35|19135.1
13:19:36|19135.17
13:19:38|19135.91
13:19:39|19135.98
13:19:40|19135.66
13:19:42|19135.64
13:19:42|19135.31
13:19:43|19135.5
13:19:45|19136.27
13:19:46|19136.21
13:19:47|19136.29
13:19:48|19136.69
13:19:49|19136.59
13:19:51|19136.52
13:19:52|19136.35
13:19:52|19136.17
13:19:53|19137.43
13:19:55|19136.16
13:19:56|19136.55
13:19:57|19140.24
13:19:58|19140.96
13:19:59|19141.05
13:19:59|19141.17
13:20:01|19140.56
13:20:02|19140.82
13:20:04|19140.35
13:20:04|19140.2
13:20:06|19140.8
13:20:08|19140.07
13:20:09|19140.84
13:20:10|19139.72
13:20:11|19140.28
13:20:12|19139.58
13:20:13|19139.36
13:20:14|19138.89
13:20:15|19138.9
13:20:16|19137.43
13:20:17|19138.47
13:20:18|19138.45
13:20:19|19138.5
13:20:20|19139.4
13:20:21|19143.58
13:20:22|19144.99
13:20:23|19143.91
13:20:24|19143.92
13:20:25|19144.13
13:20:26|19142.95
13:20:27|19144.1
13:20:28|19144.14
13:20:29|19144.08
13:20:30|19143.33
13:20:31|19143.61
13:20:32|19143.9
13:20:33|19144.98
13:20:34|19144.17
13:20:35|19139.41
13:20:36|19139.97
13:20:37|19140.52
13:20:39|19140.55
13:20:40|19141.74
13:20:40|19142.07
13:20:42|19141.91
13:20:43|19141.59
13:20:44|19141.97
13:20:45|19140.72
13:20:46|19140.73
13:20:47|19139.4
13:20:48|19139.98
13:20:49|19140.38
13:20:50|19140.5
13:20:51|19139.92
13:20:52|19140.19
13:20:53|19140.83
13:20:55|19142.67
13:20:55|19142.68
13:20:56|19142.83
13:20:57|19142.4
13:20:58|19143.58
13:21:00|19142.37
13:21:01|19141.33
13:21:02|19140.3
13:21:03|19140.82
13:21:04|19140.82
13:21:05|19140.3
13:21:07|19140.8
13:21:07|19140.89
13:21:08|19140.68
13:21:09|19140.48
13:21:10|19141.11
13:21:12|19139.92
13:21:12|19141.53
13:21:13|19141.76
13:21:14|19140.85
13:21:15|19141.25
13:21:16|19140.68
13:21:17|19140.25
13:21:18|19140.49
13:21:20|19139.75
13:21:20|19139.74
13:21:22|19140.45
13:21:22|19140.3
13:21:23|19140.55
13:21:24|19140.79
13:21:25|19141.3
13:21:26|19143.17
13:21:27|19143.27
13:21:29|19143.86
13:21:30|19143.79
13:21:31|19143.6
13:21:32|19143.41
13:21:33|19143.34
13:21:34|19143.5
13:21:35|19143.32
13:21:37|19143.78
13:21:38|19144.05
13:21:40|19143.83
13:21:40|19143.65
13:21:42|19144.29
13:21:43|19144.37
13:21:45|19143.95
13:21:46|19144.21
13:21:47|19143.61
13:21:48|19143.49
13:21:49|19143.05
13:21:50|19142.66
13:21:52|19144.03
13:21:53|19145.29
13:21:54|19144.53
13:21:55|19144.19
13:21:56|19144.46
13:21:58|19145.57
13:21:59|19145.03
13:21:59|19143.92
13:22:01|19143.55
13:22:01|19140.43
13:22:04|19139.95
13:22:04|19140.06
13:22:05|19139.56
13:22:06|19139.
13:22:08|19133.84
13:22:09|19130.86
13:22:10|19130.87
13:22:11|19131.02
13:22:12|19131.34
13:22:13|19132.34
13:22:14|19132.21
13:22:15|19132.2
13:22:16|19134.13
13:22:17|19132.41
13:22:18|19129.07
13:22:19|19129.57
13:22:20|19129.89
13:22:21|19129.28
13:22:22|19129.43
13:22:23|19128.06
13:22:25|19129.45
13:22:26|19129.5
13:22:27|19129.5
13:22:27|19132.35
13:22:29|19132.02
13:22:29|19131.72
13:22:31|19128.96
13:22:32|19128.8
13:22:33|19128.71
13:22:34|19127.57
13:22:35|19127.85
13:22:36|19128.73
13:22:37|19131.59
13:22:38|19130.38
13:22:39|19130.51
13:22:41|19129.58
13:22:42|19128.83
13:22:42|19128.88
13:22:43|19129.29
13:22:45|19128.65
13:22:46|19129.04
13:22:47|19129.63
13:22:48|19129.03
13:22:48|19129.02
13:22:49|19128.82
13:22:51|19129.18
13:22:53|19125.87
13:22:53|19125.73
13:22:54|19125.17
13:22:55|19125.95
13:22:56|19124.59
13:22:58|19126.09
13:22:58|19125.54
13:22:59|19125.23
13:23:00|19126.47
13:23:01|19124.62
13:23:03|19124.28
13:23:05|19125.67
13:23:06|19124.91
13:23:07|19125.07
13:23:08|19124.73
13:23:09|19125.4
13:23:10|19125.28
13:23:11|19125.48
13:23:12|19122.88
13:23:14|19123.49
13:23:15|19121.11
13:23:16|19119.43
13:23:17|19119.02
13:23:19|19120.5
13:23:19|19119.55
13:23:20|19120.11
13:23:22|19118.2
13:23:22|19120.33
13:23:24|19117.66
13:23:24|19119.14
13:23:25|19118.49
13:23:28|19117.07
13:23:28|19116.16
13:23:30|19117.66
13:23:31|19117.76
13:23:31|19118.17
13:23:33|19118.09
13:23:35|19119.32
13:23:35|19117.57
13:23:36|19118.89
13:23:37|19116.47
13:23:38|19115.66
13:23:39|19112.9
13:23:41|19115.19
13:23:41|19114.94
13:23:43|19113.3
13:23:43|19113.05
13:23:45|19114.1
13:23:45|19113.41
13:23:47|19114.26
13:23:48|19113.94
13:23:49|19114.6
13:23:50|19117.62
13:23:50|19117.3
13:23:51|19116.97
13:23:53|19117.51
13:23:54|19118.69
13:23:55|19117.07
13:23:56|19117.63
13:23:58|19117.63
13:23:59|19119.04
13:24:00|19120.
13:24:00|19119.88
13:24:03|19121.56
13:24:03|19120.07
13:24:04|19120.
13:24:05|19119.44
13:24:06|19120.34
13:24:07|19120.25
13:24:08|19121.32
13:24:10|19120.06
13:24:11|19119.65
13:24:12|19119.89
13:24:13|19121.78
13:24:14|19121.99
13:24:16|19119.04
13:24:17|19117.47
13:24:17|19118.61
13:24:19|19117.04
13:24:20|19116.8
13:24:21|19118.1
13:24:22|19117.89
13:24:23|19117.49
13:24:24|19117.5
13:24:25|19117.7
13:24:26|19117.67
13:24:27|19116.59
13:24:29|19115.55
13:24:29|19116.88
13:24:31|19117.03
13:24:32|19117.42
13:24:33|19113.45
13:24:34|19112.78
13:24:35|19112.8
13:24:36|19112.74
13:24:37|19111.57
13:24:38|19112.34
13:24:39|19112.08
13:24:40|19112.33
13:24:42|19111.77
13:24:43|19112.19
13:24:43|19111.33
13:24:44|19111.82
13:24:46|19110.81
13:24:48|19110.59
13:24:49|19111.59
13:24:51|19110.33
13:24:51|19109.15
13:24:53|19110.
13:24:53|19109.74
13:24:54|19109.77
13:24:56|19110.61
13:24:57|19111.48
13:24:59|19109.54
13:24:59|19111.03
13:25:00|19110.13
13:25:02|19108.77
13:25:03|19109.02
13:25:04|19109.43
13:25:04|19108.32
13:25:06|19108.01
13:25:07|19109.06
13:25:08|19107.56
13:25:09|19109.13
13:25:10|19108.43
13:25:11|19108.74
13:25:12|19108.28
13:25:13|19107.51
13:25:14|19106.86
13:25:15|19106.82
13:25:16|19105.
13:25:17|19105.44
13:25:18|19104.48
13:25:19|19105.47
13:25:20|19105.91
13:25:21|19106.67
13:25:22|19107.02
13:25:23|19107.01
13:25:24|19107.1
13:25:25|19105.93
13:25:26|19106.3
13:25:27|19105.7
13:25:28|19105.55
13:25:29|19104.14
13:25:30|19106.42
13:25:31|19106.91
13:25:32|19105.59
13:25:33|19105.11
13:25:34|19105.93
13:25:35|19106.52
13:25:36|19107.44
13:25:37|19106.67
13:25:38|19106.
13:25:39|19106.11
13:25:40|19105.3
13:25:41|19105.48
13:25:43|19105.18
13:25:43|19105.7
13:25:44|19106.66
13:25:46|19105.95
13:25:47|19105.13
13:25:48|19105.24
13:25:50|19105.27
13:25:50|19106.37
13:25:51|19105.53
13:25:52|19105.2
13:25:54|19105.06
13:25:55|19105.79
13:25:56|19106.76
13:25:57|19105.54
13:25:59|19104.96
13:25:59|19105.42
13:26:01|19105.94
13:26:02|19105.38
13:26:03|19101.01
13:26:04|19102.82
13:26:05|19101.89
13:26:06|19098.46
13:26:07|19099.39
13:26:08|19098.6
13:26:09|19099.62
13:26:10|19097.78
13:26:11|19097.2
13:26:13|19096.35
13:26:14|19101.02
13:26:15|19100.24
13:26:16|19104.14
13:26:17|19103.11
13:26:18|19102.93
13:26:19|19107.
13:26:20|19107.78
13:26:21|19107.91
13:26:22|19105.99
13:26:23|19106.88
13:26:24|19106.41
13:26:25|19106.5
13:26:26|19104.63
13:26:28|19103.89
13:26:29|19103.67
13:26:30|19104.59
13:26:31|19105.28
13:26:32|19104.01
13:26:32|19104.65
13:26:33|19105.7
13:26:34|19107.14
13:26:35|19108.23
13:26:36|19108.65
13:26:38|19108.26
13:26:38|19108.49
13:26:39|19108.45
13:26:40|19110.
13:26:41|19108.55
13:26:43|19108.81
13:26:44|19108.92
13:26:44|19108.51
13:26:46|19110.01
13:26:46|19109.45
13:26:48|19112.95
13:26:49|19111.2
13:26:50|19113.12
13:26:52|19110.42
13:26:52|19111.69
13:26:53|19112.15
13:26:55|19113.17
13:26:56|19111.81
13:26:57|19110.18
13:26:58|19110.21
13:26:59|19110.67
13:27:00|19110.82
13:27:01|19111.61
13:27:03|19112.58
13:27:03|19112.65
13:27:05|19113.39
13:27:05|19120.69
13:27:07|19118.7
13:27:08|19115.76
13:27:09|19114.73
13:27:10|19115.68
13:27:11|19116.1
13:27:12|19116.47
13:27:13|19115.2
13:27:14|19116.43
13:27:15|19116.26
13:27:16|19116.59
13:27:17|19116.56
13:27:18|19116.54
13:27:19|19116.29
13:27:20|19116.79
13:27:21|19117.68
13:27:22|19118.08
13:27:23|19119.87
13:27:24|19120.52
13:27:25|19120.73
13:27:26|19122.24
13:27:27|19122.47
13:27:28|19122.25
13:27:29|19122.3
13:27:30|19122.95
13:27:31|19121.89
13:27:32|19122.63
13:27:33|19120.69
13:27:35|19120.93
13:27:35|19119.45
13:27:36|19120.5
13:27:37|19122.09
13:27:39|19120.3
13:27:39|19121.26
13:27:41|19120.72
13:27:41|19120.79
13:27:43|19121.19
13:27:45|19121.32
13:27:46|19120.8
13:27:47|19120.79
13:27:48|19121.87
13:27:50|19120.86
13:27:51|19120.11
13:27:52|19121.43
13:27:53|19122.
13:27:54|19121.92
13:27:56|19122.22
13:27:56|19121.71
13:27:57|19121.73
13:27:58|19122.55
13:27:59|19122.61
13:28:00|19122.79
13:28:01|19123.69
13:28:02|19121.1
13:28:03|19123.37
13:28:04|19123.03
13:28:05|19122.57
13:28:06|19121.75
13:28:07|19121.22
13:28:08|19122.05
13:28:09|19119.88
13:28:10|19122.09
13:28:11|19121.98
13:28:12|19121.97
13:28:13|19122.76
13:28:14|19122.79
13:28:15|19123.14
13:28:16|19122.82
13:28:17|19123.98
13:28:18|19124.21
13:28:19|19123.33
13:28:20|19123.36
13:28:22|19123.09
13:28:23|19123.05
13:28:24|19123.24
13:28:25|19123.09
13:28:26|19122.94
13:28:27|19122.98
13:28:28|19122.02
13:28:29|19122.68
13:28:30|19122.64
13:28:31|19122.96
13:28:32|19121.97
13:28:33|19122.52
13:28:34|19122.65
13:28:35|19121.99
13:28:36|19121.97
13:28:37|19122.
13:28:39|19122.09
13:28:39|19123.04
13:28:40|19123.04
13:28:42|19122.62
13:28:43|19122.11
13:28:44|19122.75
13:28:45|19122.1
13:28:46|19122.48
13:28:47|19122.86
13:28:48|19122.86
13:28:49|19123.46
13:28:50|19125.47
13:28:51|19126.43
13:28:52|19126.5
13:28:53|19126.8
13:28:54|19125.77
13:28:56|19126.93
13:28:56|19126.4
13:28:57|19126.67
13:28:59|19126.34
13:29:01|19126.82
13:29:02|19126.62
13:29:02|19127.26
13:29:04|19128.11
13:29:05|19126.6
13:29:05|19126.32
13:29:07|19124.18
13:29:08|19125.96
13:29:09|19125.04
13:29:10|19125.43
13:29:11|19125.13
13:29:12|19125.61
13:29:13|19125.92
13:29:14|19118.63
13:29:15|19120.19
13:29:16|19116.91
13:29:17|19117.1
13:29:19|19119.72
13:29:19|19117.11
13:29:20|19118.22
13:29:22|19119.18
13:29:23|19120.36
13:29:24|19119.03
13:29:25|19119.97
13:29:26|19118.99
13:29:27|19123.07
13:29:28|19122.63
13:29:29|19122.56
13:29:30|19122.5
13:29:31|19120.78
13:29:32|19120.51
13:29:33|19119.53
13:29:35|19119.12
13:29:35|19119.12
13:29:36|19119.64
13:29:37|19120.49
13:29:38|19120.57
13:29:39|19118.67
13:29:40|19117.8
13:29:41|19117.85
13:29:42|19117.44
13:29:43|19116.49
13:29:44|19116.03
13:29:45|19117.8
13:29:47|19115.68
13:29:48|19115.92
13:29:49|19115.73
13:29:50|19116.71
13:29:51|19116.01
13:29:53|19115.55
13:29:53|19115.65
13:29:55|19115.32
13:29:55|19115.66
13:29:57|19116.09
13:29:58|19116.
13:29:58|19117.63
13:29:59|19118.36
13:30:00|19116.1
13:30:01|19118.2
13:30:03|19120.66
13:30:03|19122.89
13:30:04|19124.73
13:30:06|19126.36
13:30:07|19122.62
13:30:08|19119.12
13:30:08|19119.3
13:30:10|19120.51
13:30:11|19121.07
13:30:12|19119.26
13:30:13|19121.54
13:30:14|19116.91
13:30:15|19119.57
13:30:16|19119.63
13:30:17|19123.9
13:30:18|19120.88
13:30:20|19118.66
13:30:20|19118.37
13:30:21|19120.14
13:30:23|19121.37
13:30:24|19122.09
13:30:25|19122.48
13:30:26|19121.
13:30:27|19121.37
13:30:28|19123.32
13:30:29|19125.4
13:30:30|19124.05
13:30:31|19127.27
13:30:33|19129.57
13:30:33|19126.88
13:30:34|19127.27
13:30:35|19121.61
13:30:36|19123.14
13:30:38|19122.3
13:30:38|19123.43
13:30:40|19123.3
13:30:40|19122.61
13:30:41|19122.96
13:30:42|19122.39
13:30:43|19119.61
13:30:44|19118.46
13:30:46|19120.
13:30:46|19119.2
13:30:48|19120.
13:30:50|19124.02
13:30:50|19120.54
13:30:51|19117.03
13:30:52|19119.44
13:30:54|19121.11
13:30:55|19121.84
13:30:56|19118.11
13:30:57|19116.31
13:30:58|19116.52
13:30:59|19115.93
13:31:00|19115.72
13:31:01|19110.67
13:31:02|19097.89
13:31:03|19091.01
13:31:05|19088.98
13:31:05|19089.42
13:31:06|19088.35
13:31:08|19090.95
13:31:08|19088.15
13:31:09|19089.02
13:31:11|19087.12
13:31:12|19091.83
13:31:13|19087.33
13:31:13|19088.23
13:31:14|19090.9
13:31:16|19092.03
13:31:17|19089.92
13:31:18|19089.16
13:31:19|19087.18
13:31:20|19083.39
13:31:21|19084.57
13:31:22|19084.22
13:31:23|19086.12
13:31:24|19087.35
13:31:25|19091.21
13:31:26|19089.77
13:31:27|19087.6
13:31:28|19088.65
13:31:29|19090.28
13:31:30|19091.53
13:31:32|19091.66
13:31:32|19093.85
13:31:34|19089.98
13:31:34|19088.02
13:31:35|19090.3
13:31:36|19092.21
13:31:37|19094.3
13:31:39|19093.6
13:31:40|19097.27
13:31:40|19100.
13:31:42|19098.05
13:31:42|19102.72
13:31:44|19105.91
13:31:45|19105.88
13:31:45|19114.81
13:31:46|19112.94
13:31:49|19111.15
13:31:49|19107.95
13:31:50|19110.47
13:31:51|19112.73
13:31:52|19114.13
13:31:54|19113.08
13:31:56|19112.89
13:31:56|19116.47
13:31:57|19119.63
13:31:58|19120.81
13:32:00|19121.1
13:32:01|19117.94
13:32:02|19119.29
13:32:02|19122.
13:32:04|19126.65
13:32:06|19129.89
13:32:06|19137.6
13:32:07|19139.38
13:32:08|19138.7
13:32:09|19139.11
13:32:10|19139.6
13:32:11|19139.93
13:32:12|19139.66
13:32:13|19142.47
13:32:14|19141.83
13:32:15|19149.45
13:32:16|19145.68
13:32:17|19148.44
13:32:18|19146.13
13:32:19|19147.87
13:32:20|19142.08
13:32:21|19141.5
13:32:23|19139.92
13:32:24|19140.
13:32:25|19141.36
13:32:26|19140.45
13:32:27|19134.43
13:32:28|19133.99
13:32:29|19133.23
13:32:30|19135.24
13:32:31|19133.72
13:32:32|19133.7
13:32:33|19134.25
13:32:34|19132.88
13:32:35|19133.51
13:32:37|19129.03
13:32:37|19131.29
13:32:38|19124.
13:32:39|19124.7
13:32:40|19125.57
13:32:41|19121.71
13:32:42|19123.59
13:32:43|19123.28
13:32:44|19124.61
13:32:45|19125.03
13:32:46|19124.93
13:32:48|19121.23
13:32:49|19120.26
13:32:50|19118.46
13:32:51|19117.95
13:32:52|19115.68
13:32:54|19115.26
13:32:54|19115.95
13:32:55|19113.59
13:32:56|19115.82
13:32:57|19113.96
13:32:58|19110.07
13:32:59|19111.21
13:33:00|19107.25
13:33:01|19103.39
13:33:02|19103.65
13:33:03|19102.39
13:33:04|19101.81
13:33:06|19101.47
13:33:06|19099.23
13:33:07|19102.32
13:33:08|19099.37
13:33:09|19095.69
13:33:11|19094.63
13:33:12|19094.41
13:33:13|19093.95
13:33:14|19093.
13:33:15|19096.44
13:33:16|19097.79
13:33:17|19097.77
13:33:19|19097.35
13:33:19|19095.
13:33:20|19095.94
13:33:21|19094.44
13:33:22|19090.43
13:33:23|19090.23
13:33:24|19091.91
13:33:25|19090.4
13:33:26|19088.55
13:33:27|19087.39
13:33:28|19089.
13:33:29|19090.51
13:33:30|19087.42
13:33:31|19086.42
13:33:32|19087.07
13:33:33|19085.28
13:33:34|19087.44
13:33:35|19085.89
13:33:36|19089.55
13:33:37|19089.58
13:33:38|19090.2
13:33:39|19085.7
13:33:40|19084.79
13:33:41|19087.16
13:33:42|19087.8
13:33:43|19086.82
13:33:44|19087.63
13:33:45|19088.44
13:33:46|19088.3
13:33:47|19087.6
13:33:48|19090.76
13:33:49|19088.76
13:33:50|19087.69
13:33:51|19086.49
13:33:52|19087.4
13:33:54|19090.23
13:33:56|19099.03
13:33:56|19100.12
13:33:58|19095.
13:33:59|19092.42
13:34:00|19090.92
13:34:01|19092.15
13:34:02|19091.45
13:34:04|19090.
13:34:05|19091.39
13:34:06|19090.1
13:34:07|19090.79
13:34:08|19091.29
13:34:09|19094.93
13:34:10|19095.17
13:34:11|19100.24
13:34:12|19098.7
13:34:13|19097.04
13:34:14|19097.43
13:34:15|19097.57
13:34:16|19094.74
13:34:17|19094.7
13:34:18|19098.74
13:34:19|19101.51
13:34:20|19101.44
13:34:21|19105.24
13:34:22|19103.57
13:34:23|19103.62
13:34:24|19102.51
13:34:25|19100.44
13:34:26|19097.85
13:34:27|19097.13
13:34:28|19096.87
13:34:29|19094.25
13:34:30|19092.49
13:34:31|19091.68
13:34:32|19091.83
13:34:33|19090.31
13:34:34|19091.23
13:34:35|19092.7
13:34:36|19093.28
13:34:37|19096.44
13:34:38|19094.77
13:34:39|19098.61
13:34:40|19099.25
13:34:41|19100.84
13:34:42|19100.94
13:34:43|19100.05
13:34:44|19096.13
13:34:45|19096.61
13:34:46|19096.61
13:34:47|19095.64
13:34:48|19098.46
13:34:49|19099.53
13:34:50|19100.04
13:34:52|19095.94
13:34:53|19093.12
13:34:54|19095.5
13:34:56|19096.02
13:34:56|19093.87
13:34:58|19090.45
13:34:59|19093.66
13:35:00|19091.35
13:35:02|19085.87
13:35:03|19083.14
13:35:03|19082.49
13:35:04|19081.99
13:35:06|19079.14
13:35:07|19078.52
13:35:08|19079.55
13:35:09|19079.15
13:35:09|19081.45
13:35:11|19082.37
13:35:12|19079.48
13:35:13|19082.35
13:35:14|19078.25
13:35:15|19080.71
13:35:16|19079.15
13:35:17|19078.9
13:35:18|19080.7
13:35:19|19082.72
13:35:21|19083.3
13:35:22|19082.84
13:35:22|19084.95
13:35:23|19084.56
13:35:24|19079.65
13:35:26|19077.88
13:35:26|19075.68
13:35:28|19076.13
13:35:28|19072.41
13:35:30|19070.31
13:35:31|19070.02
13:35:31|19073.25
13:35:32|19070.68
13:35:34|19071.86
13:35:34|19067.14
13:35:35|19067.21
13:35:36|19061.56
13:35:38|19060.41
13:35:38|19061.91
13:35:39|19062.39
13:35:40|19058.92
13:35:41|19059.23
13:35:42|19055.73
13:35:44|19055.32
13:35:45|19053.21
13:35:45|19054.02
13:35:46|19056.21
13:35:47|19052.88
13:35:48|19054.8
13:35:50|19058.24
13:35:51|19057.
13:35:51|19057.75
13:35:53|19055.16
13:35:55|19056.73
13:35:56|19057.94
13:35:57|19058.63
13:35:58|19058.94
13:35:59|19059.31
13:36:00|19055.14
13:36:01|19057.61
13:36:02|19057.75
13:36:03|19061.39
13:36:04|19062.8
13:36:05|19063.
13:36:06|19065.97
13:36:08|19064.17
13:36:09|19064.07
13:36:10|19062.99
13:36:11|19063.73
13:36:12|19066.13
13:36:13|19068.11
13:36:14|19067.21
13:36:15|19067.19
13:36:16|19067.92
13:36:18|19066.87
13:36:19|19065.07
13:36:20|19067.59
13:36:21|19068.1
13:36:21|19068.72
13:36:22|19070.62
13:36:24|19068.99
13:36:24|19069.3
13:36:26|19066.23
13:36:27|19067.29
13:36:27|19068.72
13:36:29|19069.84
13:36:30|19067.36
13:36:31|19065.98
13:36:32|19074.77
13:36:33|19072.16
13:36:34|19071.33
13:36:35|19071.15
13:36:36|19069.25
13:36:37|19068.69
13:36:38|19070.1
13:36:39|19072.6
13:36:40|19074.78
13:36:41|19073.85
13:36:42|19072.08
13:36:43|19072.57
13:36:44|19073.65
13:36:45|19079.8
13:36:46|19076.45
13:36:47|19076.09
13:36:48|19077.4
13:36:49|19080.21
13:36:50|19086.16
13:36:51|19085.34
13:36:52|19084.46
13:36:53|19082.67
13:36:54|19082.02
13:36:56|19080.01
13:36:57|19083.33
13:36:57|19088.19
13:36:59|19088.28
13:37:00|19089.91
13:37:01|19093.42
13:37:02|19088.38
13:37:03|19090.4
13:37:04|19082.79
13:37:06|19080.48
13:37:07|19078.62
13:37:08|19081.56
13:37:10|19081.74
13:37:11|19082.17
13:37:12|19085.7
13:37:13|19084.98
13:37:14|19084.3
13:37:15|19081.7
13:37:15|19083.38
13:37:17|19081.87
13:37:18|19085.77
13:37:19|19084.54
13:37:20|19083.86
13:37:21|19081.79
13:37:22|19081.72
13:37:23|19082.02
13:37:24|19082.19
13:37:25|19081.91
13:37:27|19081.7
13:37:28|19082.27
13:37:29|19083.01
13:37:30|19081.92
13:37:31|19079.86
13:37:32|19083.92
13:37:33|19082.92
13:37:35|19079.25
13:37:35|19077.17
13:37:37|19075.29
13:37:38|19076.89
13:37:38|19075.39
13:37:40|19078.87
13:37:41|19080.
13:37:42|19079.96
13:37:44|19076.88
13:37:44|19077.2
13:37:46|19076.81
13:37:47|19069.24
13:37:48|19068.97
13:37:49|19067.55
13:37:50|19067.08
13:37:51|19066.6
13:37:51|19068.93
13:37:53|19068.01
13:37:54|19069.12
13:37:55|19069.84
13:37:56|19069.49
13:37:58|19071.35
13:37:59|19070.36
13:38:00|19068.
13:38:00|19064.99
13:38:02|19066.01
13:38:03|19068.58
13:38:04|19068.21
13:38:05|19070.86
13:38:06|19064.62
13:38:07|19063.64
13:38:08|19064.47
13:38:09|19065.72
13:38:10|19067.4
13:38:11|19067.85
13:38:12|19068.69
13:38:13|19071.37
13:38:14|19071.63
13:38:15|19071.09
13:38:16|19072.59
13:38:17|19071.89
13:38:18|19072.27
13:38:19|19078.03
13:38:20|19076.51
13:38:21|19074.64
13:38:22|19077.18
13:38:23|19081.89
13:38:24|19080.96
13:38:25|19079.35
13:38:26|19081.42
13:38:27|19086.76
13:38:28|19090.06
13:38:29|19094.38
13:38:31|19092.88
13:38:32|19093.54
13:38:33|19091.68
13:38:34|19087.52
13:38:35|19086.6
13:38:35|19087.7
13:38:37|19087.14
13:38:38|19082.33
13:38:39|19083.23
13:38:39|19086.7
13:38:40|19086.67
13:38:42|19087.93
13:38:43|19089.27
13:38:44|19089.83
13:38:45|19089.47
13:38:45|19090.68
13:38:47|19091.07
13:38:48|19090.95
13:38:49|19090.12
13:38:50|19088.51
13:38:51|19088.79
13:38:52|19091.53
13:38:53|19093.22
13:38:54|19090.88
13:38:55|19090.84
13:38:55|19091.93
13:38:56|19087.01
13:38:57|19086.5
13:38:58|19086.84
13:39:00|19085.84
13:39:00|19089.72
13:39:02|19089.28
13:39:03|19085.83
13:39:04|19091.84
13:39:05|19094.97
13:39:07|19095.43
13:39:08|19094.17
13:39:09|19095.38
13:39:09|19095.69
13:39:11|19095.37
13:39:12|19096.36
13:39:13|19092.07
13:39:14|19095.
13:39:15|19094.84
13:39:16|19094.75
13:39:17|19093.41
13:39:18|19089.5
13:39:19|19088.15
13:39:20|19088.78
13:39:21|19090.27
13:39:22|19089.31
13:39:23|19089.56
13:39:24|19089.29
13:39:25|19088.26
13:39:26|19086.27
13:39:27|19089.82
13:39:28|19086.49
13:39:29|19086.43
13:39:30|19086.27
13:39:32|19085.11
13:39:33|19085.04
13:39:34|19086.19
13:39:34|19087.8
13:39:35|19087.83
13:39:37|19085.21
13:39:37|19085.
13:39:39|19088.29
13:39:40|19085.65
13:39:41|19085.3
13:39:42|19078.89
13:39:43|19077.14
13:39:43|19075.73
13:39:44|19079.06
13:39:46|19079.25
13:39:47|19077.07
13:39:48|19078.76
13:39:48|19078.89
13:39:50|19080.67
13:39:51|19081.66
13:39:51|19081.56
13:39:52|19081.03
13:39:53|19082.34
13:39:55|19081.1
13:39:55|19082.32
13:39:56|19083.49
13:39:58|19081.9
13:39:59|19080.85
13:39:59|19082.24
13:40:01|19081.99
13:40:02|19080.63
13:40:03|19080.63
13:40:04|19080.94
13:40:05|19081.55
13:40:07|19084.46
13:40:08|19082.86
13:40:09|19081.84
13:40:10|19080.7
13:40:11|19079.87
13:40:12|19082.73
13:40:13|19082.87
13:40:14|19079.72
13:40:15|19080.07
13:40:16|19077.44
13:40:17|19078.55
13:40:18|19080.86
13:40:19|19083.53
13:40:20|19090.35
13:40:22|19086.47
13:40:23|19087.54
13:40:24|19088.78
13:40:24|19090.25
13:40:26|19090.2
13:40:27|19093.54
13:40:28|19091.43
13:40:30|19089.13
13:40:30|19091.64
13:40:31|19095.21
13:40:32|19093.14
13:40:33|19093.21
13:40:34|19094.05
13:40:35|19095.97
13:40:37|19096.37
13:40:37|19095.64
13:40:39|19095.64
13:40:40|19097.41
13:40:41|19092.69
13:40:41|19092.15
13:40:43|19094.66
13:40:44|19095.89
13:40:45|19095.55
13:40:45|19094.49
13:40:47|19095.43
13:40:48|19095.73
13:40:50|19089.23
13:40:50|19086.1
13:40:51|19087.01
13:40:52|19083.77
13:40:53|19083.4
13:40:54|19081.95
13:40:55|19080.55
13:40:57|19081.01
13:40:58|19080.
13:41:00|19081.4
13:41:00|19081.39
13:41:02|19083.66
13:41:02|19083.48
13:41:05|19081.42
13:41:05|19081.67
13:41:06|19084.26
13:41:07|19084.8
13:41:08|19086.12
13:41:09|19086.74
13:41:10|19086.86
13:41:11|19087.3
13:41:12|19086.37
13:41:13|19085.15
13:41:14|19087.88
13:41:15|19087.35
13:41:16|19087.35
13:41:18|19086.12
13:41:19|19085.51
13:41:20|19083.88
13:41:20|19080.14
13:41:22|19080.5
13:41:23|19080.
13:41:24|19078.44
13:41:24|19079.16
13:41:26|19082.44
13:41:27|19083.82
13:41:27|19086.78
13:41:29|19089.69
13:41:30|19089.44
13:41:31|19087.3
13:41:32|19090.01
13:41:33|19088.63
13:41:34|19093.25
13:41:35|19093.15
13:41:36|19093.14
13:41:37|19093.29
13:41:38|19092.29
13:41:39|19089.4
13:41:40|19090.25
13:41:41|19090.09
13:41:42|19089.7
13:41:43|19088.59
13:41:44|19087.89
13:41:45|19089.21
13:41:46|19090.95
13:41:47|19092.18
13:41:48|19096.19
13:41:49|19096.47
13:41:50|19096.45
13:41:51|19095.85
13:41:52|19094.65
13:41:54|19094.41
13:41:55|19096.13
13:41:56|19096.18
13:41:56|19097.07
13:41:58|19098.08
13:42:00|19103.24
13:42:01|19099.96
13:42:02|19099.24
13:42:04|19095.35
13:42:05|19096.15
13:42:06|19097.6
13:42:08|19095.22
13:42:09|19094.61
13:42:11|19095.44
13:42:12|19096.46
13:42:13|19097.7
13:42:14|19098.11
13:42:16|19100.46
13:42:17|19100.04
13:42:17|19101.92
13:42:18|19101.63
13:42:20|19106.87
13:42:21|19104.95
13:42:22|19103.9
13:42:23|19103.84
13:42:25|19102.29
13:42:25|19099.9
13:42:26|19102.12
13:42:28|19101.74
13:42:29|19102.38
13:42:29|19102.38
13:42:31|19104.19
13:42:32|19105.14
13:42:32|19102.54
13:42:34|19102.7
13:42:35|19101.73
13:42:36|19098.79
13:42:37|19099.8
13:42:38|19100.79
13:42:39|19102.
13:42:39|19103.47
13:42:41|19104.35
13:42:42|19106.09
13:42:43|19106.35
13:42:43|19110.51
13:42:44|19110.99
13:42:46|19105.87
13:42:47|19107.
13:42:48|19107.12
13:42:49|19105.14
13:42:50|19104.26
13:42:51|19103.72
13:42:52|19106.4
13:42:53|19107.18
13:42:54|19106.32
13:42:55|19107.
13:42:55|19107.5
13:42:57|19110.51
13:42:59|19109.88
13:43:00|19110.89
13:43:01|19110.6
13:43:03|19106.94
13:43:04|19106.8
13:43:05|19107.07
13:43:06|19109.67
13:43:07|19110.79
13:43:08|19108.25
13:43:09|19107.37
13:43:10|19108.17
13:43:11|19112.27
13:43:12|19115.79
13:43:13|19116.27
13:43:14|19113.79
13:43:15|19110.97
13:43:17|19109.95
13:43:18|19110.29
13:43:19|19109.74
13:43:21|19109.68
13:43:21|19109.31
13:43:23|19111.12
13:43:24|19112.91
13:43:24|19112.5
13:43:25|19112.01
13:43:26|19116.22
13:43:28|19115.41
13:43:29|19113.01
13:43:29|19113.77
13:43:31|19111.81
13:43:32|19111.16
13:43:33|19110.13
13:43:35|19108.92
13:43:35|19110.18
13:43:36|19110.1
13:43:38|19111.24
13:43:38|19110.33
13:43:39|19109.27
13:43:40|19108.61
13:43:41|19110.33
13:43:42|19109.78
13:43:43|19111.58
13:43:45|19113.18
13:43:46|19109.7
13:43:47|19110.07
13:43:48|19108.55
13:43:49|19106.34
13:43:50|19108.37
13:43:51|19108.64
13:43:52|19107.39
13:43:53|19107.67
13:43:54|19108.85
13:43:55|19108.47
13:43:56|19108.06
13:43:57|19106.99
13:43:58|19106.98
13:43:59|19103.39
13:44:00|19102.96
13:44:01|19105.57
13:44:03|19106.1
13:44:04|19105.65
13:44:06|19107.07
13:44:07|19109.9
13:44:09|19103.03
13:44:10|19102.17
13:44:10|19103.04
13:44:12|19102.01
13:44:12|19101.51
13:44:14|19101.11
13:44:15|19102.72
13:44:16|19103.11
13:44:17|19105.04
13:44:18|19104.18
13:44:19|19105.95
13:44:20|19106.
13:44:21|19109.29
13:44:23|19105.75
13:44:24|19105.78
13:44:24|19105.19
13:44:25|19109.82
13:44:26|19110.44
13:44:27|19111.69
13:44:28|19108.98
13:44:29|19108.37
13:44:31|19104.68
13:44:31|19105.08
13:44:32|19103.33
13:44:33|19101.6
13:44:34|19102.78
13:44:36|19104.06
13:44:37|19102.01
13:44:37|19100.74
13:44:38|19101.37
13:44:40|19105.5
13:44:41|19105.93
13:44:41|19106.44
13:44:42|19106.28
13:44:44|19106.21
13:44:44|19103.69
13:44:45|19104.68
13:44:47|19103.49
13:44:48|19103.05
13:44:48|19104.1
13:44:50|19102.91
13:44:50|19102.99
13:44:51|19098.53
13:44:52|19098.23
13:44:53|19103.71
13:44:55|19098.52
13:44:56|19100.17
13:44:57|19101.91
13:44:58|19100.43
13:44:59|19100.1
13:45:00|19099.58
13:45:01|19097.98
13:45:03|19100.09
13:45:04|19100.79
13:45:06|19102.98
13:45:07|19106.
13:45:09|19099.15
13:45:09|19098.65
13:45:10|19096.6
13:45:11|19093.24
13:45:12|19093.16
13:45:14|19096.45
13:45:14|19098.71
13:45:15|19097.62
13:45:16|19097.35
13:45:17|19091.02
13:45:19|19100.8
13:45:21|19099.67
13:45:21|19098.26
13:45:22|19103.03
13:45:24|19101.5
13:45:24|19105.
13:45:26|19102.65
13:45:26|19102.99
13:45:27|19104.1
13:45:28|19109.26
13:45:29|19111.53
13:45:30|19109.93
13:45:31|19108.37
13:45:32|19105.48
13:45:33|19108.16
13:45:34|19110.61
13:45:35|19109.5
13:45:36|19106.14
13:45:38|19104.55
13:45:39|19105.85
13:45:40|19106.2
13:45:41|19105.44
13:45:42|19103.19
13:45:44|19104.41
13:45:44|19103.48
13:45:45|19101.96
13:45:46|19101.58
13:45:47|19103.17
13:45:48|19105.07
13:45:49|19107.12
13:45:50|19104.48
13:45:51|19104.95
13:45:52|19106.24
13:45:53|19106.25
13:45:54|19102.46
13:45:55|19102.81
13:45:56|19099.04
13:45:57|19099.76
13:45:58|19101.11
13:46:00|19101.59
13:46:00|19102.51
13:46:01|19102.2
13:46:02|19105.89
13:46:04|19108.87
13:46:05|19109.5
13:46:07|19110.96
13:46:09|19109.29
13:46:09|19113.24
13:46:10|19109.48
13:46:11|19110.63
13:46:12|19120.33
13:46:13|19117.2
13:46:14|19117.7
13:46:15|19114.73
13:46:16|19116.46
13:46:17|19113.76
13:46:18|19114.74
13:46:19|19111.32
13:46:20|19112.77
13:46:21|19111.8
13:46:22|19113.37
13:46:23|19112.29
13:46:24|19114.92
13:46:25|19113.36
13:46:26|19114.26
13:46:27|19116.96
13:46:28|19117.33
13:46:29|19117.66
13:46:30|19115.36
13:46:31|19116.22
13:46:32|19117.85
13:46:33|19116.12
13:46:34|19114.84
13:46:35|19114.4
13:46:36|19115.01
13:46:37|19115.84
13:46:38|19113.78
13:46:40|19119.45
13:46:41|19141.62
13:46:42|19138.35
13:46:43|19139.89
13:46:45|19137.81
13:46:45|19135.98
13:46:46|19136.44
13:46:47|19138.44
13:46:48|19137.52
13:46:49|19139.78
13:46:50|19135.32
13:46:51|19136.17
13:46:52|19135.46
13:46:53|19133.7
13:46:54|19133.02
13:46:55|19133.95
13:46:56|19133.59
13:46:57|19135.67
13:46:58|19138.29
13:46:59|19137.44
13:47:00|19135.97
13:47:02|19137.14
13:47:03|19142.27
13:47:05|19144.85
13:47:05|19145.21
13:47:06|19145.15
13:47:08|19146.13
13:47:08|19143.57
13:47:11|19144.78
13:47:11|19143.78
13:47:12|19142.61
13:47:13|19142.94
13:47:14|19143.48
13:47:15|19144.6
13:47:17|19144.34
13:47:17|19142.73
13:47:19|19143.27
13:47:20|19141.97
13:47:21|19137.88
13:47:22|19161.3
13:47:23|19142.49
13:47:24|19144.67
13:47:24|19139.78
13:47:26|19137.6
13:47:27|19137.75
13:47:27|19132.32
13:47:30|19138.74
13:47:30|19138.11
13:47:31|19136.45
13:47:33|19134.58
13:47:34|19136.62
13:47:35|19137.47
13:47:36|19134.93
13:47:37|19137.26
13:47:38|19137.01
13:47:39|19136.5
13:47:39|19138.46
13:47:40|19139.01
13:47:41|19142.55
13:47:43|19140.16
13:47:43|19141.45
13:47:45|19142.37
13:47:46|19139.83
13:47:47|19143.01
13:47:49|19138.9
13:47:49|19138.44
13:47:50|19136.25
13:47:52|19131.6
13:47:52|19123.32
13:47:54|19119.43
13:47:54|19117.63
13:47:57|19121.55
13:47:57|19120.5
13:47:58|19117.61
13:47:59|19114.48
13:48:00|19107.62
13:48:01|19107.78
13:48:02|19110.34
13:48:04|19112.77
13:48:06|19114.07
13:48:06|19115.7
13:48:08|19116.63
13:48:10|19117.49
13:48:11|19117.45
13:48:12|19117.62
13:48:13|19114.17
13:48:14|19109.64
13:48:16|19110.62
13:48:16|19109.51
13:48:17|19113.16
13:48:18|19112.79
13:48:20|19110.89
13:48:22|19106.39
13:48:22|19106.07
13:48:24|19105.97
13:48:25|19106.1
13:48:25|19107.8
13:48:27|19107.79
13:48:27|19108.35
13:48:28|19107.3
13:48:30|19106.81
13:48:31|19106.87
13:48:31|19106.3
13:48:33|19109.09
13:48:33|19108.84
13:48:34|19110.53
13:48:36|19113.61
13:48:37|19111.5
13:48:37|19109.95
13:48:39|19109.6
13:48:40|19113.06
13:48:41|19110.86
13:48:42|19112.76
13:48:43|19118.31
13:48:44|19118.78
13:48:45|19115.29
13:48:46|19115.72
13:48:47|19115.48
13:48:48|19116.03
13:48:49|19111.96
13:48:50|19110.48
13:48:51|19112.4
13:48:52|19115.37
13:48:53|19115.54
13:48:54|19117.94
13:48:55|19116.57
13:48:56|19116.7
13:48:57|19115.06
13:48:58|19118.3
13:48:59|19118.91
13:49:00|19120.53
13:49:01|19120.62
13:49:02|19116.38
13:49:03|19116.71
13:49:04|19117.6
13:49:06|19123.57
13:49:07|19122.01
13:49:09|19122.64
13:49:10|19123.27
13:49:11|19126.14
13:49:13|19126.62
13:49:14|19123.5
13:49:14|19122.41
13:49:15|19123.
13:49:16|19123.4
13:49:17|19123.36
13:49:18|19123.55
13:49:20|19123.25
13:49:21|19125.74
13:49:21|19125.54
13:49:23|19125.45
13:49:24|19127.76
13:49:25|19127.57
13:49:26|19128.01
13:49:27|19126.12
13:49:28|19124.7
13:49:29|19123.84
13:49:31|19125.44
13:49:32|19125.32
13:49:33|19124.81
13:49:34|19124.25
13:49:34|19123.22
13:49:36|19121.98
13:49:36|19121.45
13:49:37|19121.88
13:49:38|19121.13
13:49:39|19120.9
13:49:41|19121.38
13:49:41|19126.02
13:49:43|19127.63
13:49:44|19126.74
13:49:45|19122.86
13:49:46|19121.79
13:49:47|19122.89
13:49:48|19126.02
13:49:49|19127.02
13:49:50|19127.48
13:49:51|19126.77
13:49:52|19126.67
13:49:53|19130.32
13:49:54|19130.21
13:49:55|19129.77
13:49:56|19127.03
13:49:57|19127.29
13:49:58|19126.35
13:49:59|19126.44
13:50:00|19126.09
13:50:01|19127.9
13:50:02|19129.
13:50:03|19132.21
13:50:04|19131.4
13:50:05|19134.85
13:50:07|19131.25
13:50:08|19140.89
13:50:09|19140.87
13:50:10|19139.97
13:50:11|19132.42
13:50:13|19131.74
13:50:14|19132.04
13:50:15|19135.05
13:50:16|19134.53
13:50:16|19131.94
13:50:17|19132.32
13:50:18|19130.28
13:50:19|19131.63
13:50:21|19132.01
13:50:21|19135.72
13:50:23|19132.18
13:50:23|19132.9
13:50:24|19133.2
13:50:25|19133.18
13:50:27|19130.09
13:50:27|19132.96
13:50:28|19132.9
13:50:30|19130.21
13:50:30|19130.27
13:50:32|19130.43
13:50:33|19127.2
13:50:34|19127.07
13:50:36|19126.81
13:50:36|19127.07
13:50:37|19128.96
13:50:39|19125.1
13:50:40|19126.71
13:50:41|19125.23
13:50:42|19124.87
13:50:43|19124.94
13:50:44|19124.43
13:50:46|19128.41
13:50:46|19126.52
13:50:47|19123.29
13:50:48|19125.26
13:50:49|19126.24
13:50:50|19127.62
13:50:51|19123.69
13:50:52|19123.38
13:50:53|19125.05
13:50:54|19125.9
13:50:56|19119.39
13:50:57|19120.99
13:50:58|19122.58
13:50:59|19121.29
13:51:00|19121.46
13:51:01|19123.66
13:51:02|19123.89
13:51:03|19121.84
13:51:04|19120.02
13:51:06|19117.55
13:51:07|19114.67
13:51:09|19116.05
13:51:10|19114.15
13:51:12|19114.96
13:51:13|19115.81
13:51:14|19117.67
13:51:15|19116.41
13:51:16|19116.86
13:51:17|19114.57
13:51:18|19113.42
13:51:19|19113.77
13:51:20|19113.23
13:51:21|19112.88
13:51:22|19111.3
13:51:23|19112.8
13:51:24|19115.15
13:51:25|19115.1
13:51:26|19116.06
13:51:27|19113.73
13:51:28|19111.85
13:51:29|19111.96
13:51:30|19112.18
13:51:31|19111.44
13:51:32|19111.85
13:51:33|19112.74
13:51:35|19115.93
13:51:36|19116.83
13:51:37|19116.52
13:51:38|19116.22
13:51:39|19114.79
13:51:40|19114.72
13:51:41|19115.64
13:51:42|19115.38
13:51:43|19113.5
13:51:44|19113.45
13:51:45|19114.52
13:51:46|19112.39
13:51:47|19113.84
13:51:48|19111.68
13:51:49|19110.
13:51:50|19109.78
13:51:51|19103.44
13:51:52|19106.69
13:51:53|19108.65
13:51:54|19112.81
13:51:56|19113.61
13:51:56|19115.45
13:51:57|19114.69
13:51:58|19115.09
13:51:59|19116.64
13:52:00|19115.38
13:52:01|19113.92
13:52:02|19113.69
13:52:04|19111.53
13:52:05|19112.16
13:52:06|19113.06
13:52:08|19112.35
13:52:09|19111.94
13:52:11|19110.35
13:52:12|19108.3
13:52:14|19109.13
13:52:14|19110.56
13:52:16|19112.43
13:52:17|19112.56
13:52:18|19112.59
13:52:19|19112.59
13:52:20|19113.9
13:52:21|19116.62
13:52:22|19116.25
13:52:23|19113.86
13:52:24|19115.12
13:52:25|19112.44
13:52:26|19111.68
13:52:27|19111.48
13:52:28|19111.49
13:52:29|19114.16
13:52:30|19115.27
13:52:31|19113.37
13:52:32|19118.1
13:52:33|19115.84
13:52:35|19111.74
13:52:36|19114.4
13:52:37|19116.7
13:52:38|19116.98
13:52:39|19114.61
13:52:40|19114.14
13:52:41|19120.99
13:52:42|19119.01
13:52:43|19117.94
13:52:44|19115.5
13:52:45|19115.37
13:52:47|19115.45
13:52:48|19114.73
13:52:48|19115.25
13:52:49|19114.75
13:52:50|19113.8
13:52:52|19114.2
13:52:52|19112.91
13:52:54|19111.
13:52:54|19114.17
13:52:55|19114.31
13:52:56|19115.47
13:52:58|19110.61
13:52:59|19111.02
13:52:59|19109.37
13:53:01|19108.6
13:53:02|19108.63
13:53:03|19106.93
13:53:04|19109.6
13:53:05|19109.68
13:53:05|19108.57
13:53:06|19112.45
13:53:08|19112.14
13:53:09|19109.33
13:53:10|19108.48
13:53:11|19108.96
13:53:12|19109.84
13:53:14|19109.37
13:53:14|19110.31
13:53:15|19108.84
13:53:16|19108.64
13:53:18|19110.05
13:53:19|19108.77
13:53:20|19109.05
13:53:22|19109.2
13:53:23|19108.71
13:53:23|19109.74
13:53:25|19108.62
13:53:25|19107.2
13:53:27|19106.42
13:53:27|19106.44
13:53:29|19106.99
13:53:30|19109.1
13:53:31|19112.29
13:53:32|19113.49
13:53:33|19111.11
13:53:35|19113.5
13:53:35|19111.31
13:53:36|19112.06
13:53:37|19110.38
13:53:38|19109.57
13:53:39|19108.16
13:53:40|19105.
13:53:41|19105.46
13:53:42|19106.53
13:53:43|19105.83
13:53:44|19107.67
13:53:45|19109.68
13:53:46|19108.47
13:53:47|19108.05
13:53:48|19108.33
13:53:49|19108.94
13:53:51|19109.66
13:53:51|19108.1
13:53:52|19109.78
13:53:53|19110.46
13:53:54|19108.17
13:53:55|19106.23
13:53:57|19105.39
13:53:58|19104.93
13:53:59|19106.21
13:54:00|19104.94
13:54:01|19106.64
13:54:02|19108.73
13:54:04|19105.28
13:54:04|19105.23
13:54:05|19105.96
13:54:06|19104.12
13:54:08|19104.46
13:54:08|19105.24
13:54:10|19103.69
13:54:11|19103.48
13:54:12|19106.52
13:54:13|19104.21
13:54:14|19102.51
13:54:15|19101.96
13:54:16|19102.97
13:54:18|19101.52
13:54:19|19101.85
13:54:19|19099.9
13:54:20|19099.53
13:54:22|19099.57
13:54:22|19093.45
13:54:23|19093.95
13:54:25|19096.57
13:54:27|19098.1
13:54:28|19097.85
13:54:28|19099.99
13:54:30|19098.47
13:54:30|19100.98
13:54:31|19099.39
13:54:32|19098.32
13:54:33|19097.51
13:54:34|19095.
13:54:36|19095.45
13:54:36|19094.75
13:54:37|19095.62
13:54:38|19094.66
13:54:39|19095.66
13:54:40|19098.8
13:54:42|19097.3
13:54:42|19097.43
13:54:43|19096.77
13:54:44|19094.31
13:54:45|19093.2
13:54:46|19089.98
13:54:47|19092.91
13:54:48|19091.44
13:54:49|19086.56
13:54:51|19083.83
13:54:52|19085.33
13:54:53|19085.69
13:54:54|19083.91
13:54:55|19083.3
13:54:56|19084.56
13:54:57|19085.46
13:54:58|19086.6
13:54:59|19085.73
13:55:00|19087.1
13:55:01|19085.81
13:55:02|19086.26
13:55:04|19085.91
13:55:04|19088.33
13:55:05|19088.55
13:55:06|19086.8
13:55:07|19085.85
13:55:08|19085.29
13:55:10|19088.49
13:55:11|19087.75
13:55:12|19086.61
13:55:13|19085.7
13:55:14|19085.35
13:55:15|19084.88
13:55:16|19085.38
13:55:17|19086.43
13:55:18|19086.67
13:55:19|19084.66
13:55:20|19084.88
13:55:21|19084.32
13:55:23|19081.23
13:55:24|19082.62
13:55:25|19085.16
13:55:25|19085.33
13:55:27|19083.8
13:55:27|19082.96
13:55:29|19082.37
13:55:29|19082.74
13:55:31|19082.87
13:55:31|19082.31
13:55:33|19082.83
13:55:33|19081.61
13:55:34|19080.62
13:55:35|19080.56
13:55:37|19082.3
13:55:38|19081.93
13:55:39|19081.76
13:55:40|19081.79
13:55:41|19084.34
13:55:42|19083.58
13:55:43|19083.39
13:55:44|19083.75
13:55:45|19085.56
13:55:46|19085.4
13:55:47|19085.05
13:55:48|19083.94
13:55:49|19085.98
13:55:50|19087.05
13:55:52|19086.66
13:55:53|19086.43
13:55:53|19088.95
13:55:54|19086.6
13:55:55|19086.08
13:55:56|19085.28
13:55:57|19087.21
13:55:58|19091.21
13:56:00|19090.12
13:56:01|19089.38
13:56:02|19087.93
13:56:03|19086.98
13:56:04|19088.98
13:56:05|19089.17
13:56:06|19089.35
13:56:07|19089.51
13:56:08|19089.1
13:56:09|19093.42
13:56:11|19099.5
13:56:12|19096.58
13:56:14|19095.29
13:56:15|19095.92
13:56:16|19094.83
13:56:17|19094.2
13:56:19|19092.85
13:56:20|19094.09
13:56:21|19092.07
13:56:22|19092.04
13:56:23|19093.72
13:56:25|19095.35
13:56:26|19095.87
13:56:27|19096.51
13:56:28|19095.26
13:56:29|19096.54
13:56:30|19095.49
13:56:31|19095.45
13:56:32|19095.36
13:56:33|19091.71
13:56:35|19090.05
13:56:36|19090.34
13:56:36|19089.22
13:56:38|19083.6
13:56:38|19083.95
13:56:40|19086.23
13:56:41|19085.35
13:56:42|19084.14
13:56:43|19084.91
13:56:44|19086.58
13:56:45|19083.36
13:56:46|19083.91
13:56:47|19077.45
13:56:48|19081.5
13:56:49|19080.83
13:56:50|19084.53
13:56:51|19080.25
13:56:52|19083.37
13:56:53|19079.16
13:56:54|19077.77
13:56:55|19078.48
13:56:56|19075.15
13:56:57|19072.8
13:56:58|19075.14
13:56:59|19077.93
13:57:00|19076.22
13:57:01|19076.23
13:57:02|19077.01
13:57:03|19074.
13:57:05|19072.21
13:57:05|19071.43
13:57:06|19071.42
13:57:08|19071.41
13:57:09|19071.31
13:57:10|19071.33
13:57:10|19071.
13:57:12|19068.38
13:57:14|19069.27
13:57:15|19070.29
13:57:16|19069.96
13:57:17|19072.19
13:57:18|19070.21
13:57:21|19069.13
13:57:21|19070.4
13:57:23|19069.4
13:57:24|19070.15
13:57:25|19068.88
13:57:27|19069.38
13:57:27|19067.56
13:57:28|19067.74
13:57:29|19065.75
13:57:30|19065.91
13:57:31|19066.23
13:57:32|19067.
13:57:33|19066.56
13:57:34|19068.75
13:57:35|19067.74
13:57:36|19068.87
13:57:37|19068.35
13:57:38|19068.36
13:57:39|19070.37
13:57:40|19071.32
13:57:41|19070.27
13:57:42|19071.14
13:57:43|19071.16
13:57:44|19071.35
13:57:45|19070.58
13:57:46|19072.48
13:57:47|19071.31
13:57:48|19070.58
13:57:49|19070.01
13:57:50|19070.39
13:57:51|19071.48
13:57:52|19070.18
13:57:53|19071.92
13:57:54|19071.22
13:57:55|19071.61
13:57:56|19072.14
13:57:57|19075.43
13:57:58|19073.9
13:57:59|19072.58
13:58:00|19071.63
13:58:01|19072.57
13:58:02|19072.55
13:58:03|19071.08
13:58:04|19070.28
13:58:05|19068.2
13:58:06|19068.08
13:58:07|19067.25
13:58:08|19068.27
13:58:09|19067.86
13:58:10|19069.84
13:58:12|19070.99
13:58:13|19068.61
13:58:15|19067.39
13:58:15|19066.4
13:58:16|19066.15
13:58:17|19064.79
13:58:18|19063.81
13:58:19|19062.5
13:58:20|19059.97
13:58:22|19060.52
13:58:23|19060.23
13:58:25|19060.6
13:58:26|19058.74
13:58:27|19059.17
13:58:28|19060.97
13:58:29|19059.42
13:58:30|19057.91
13:58:32|19054.18
13:58:33|19056.73
13:58:34|19053.67
13:58:35|19055.56
13:58:35|19053.51
13:58:37|19053.35
13:58:38|19053.5
13:58:39|19052.76
13:58:41|19053.94
13:58:41|19056.06
13:58:42|19058.87
13:58:43|19058.13
13:58:45|19059.29
13:58:46|19058.87
13:58:46|19058.03
13:58:48|19057.67
13:58:49|19056.92
13:58:49|19056.29
13:58:50|19055.69
13:58:52|19056.65
13:58:52|19057.16
13:58:54|19056.37
13:58:55|19056.49
13:58:56|19056.17
13:58:57|19054.3
13:58:58|19053.75
13:58:58|19054.79
13:59:00|19050.7
13:59:01|19051.81
13:59:02|19052.5
13:59:03|19053.84
13:59:03|19057.25
13:59:05|19045.02
13:59:06|19034.75
13:59:07|19038.59
13:59:08|19041.15
13:59:09|19038.22
13:59:09|19042.55
13:59:10|19040.76
13:59:12|19040.64
13:59:12|19038.78
13:59:14|19041.05
13:59:16|19045.02
13:59:17|19047.22
13:59:18|19046.68
13:59:19|19015.
13:59:20|19011.18
13:59:21|19020.39
13:59:22|19025.73
13:59:23|19020.72
13:59:24|19019.27
13:59:25|19023.87
13:59:26|19013.51
13:59:27|19011.26
13:59:28|19007.64
13:59:29|18995.6
13:59:30|18983.45
13:59:31|18990.49
13:59:32|18994.14
13:59:33|18999.05
13:59:34|19006.07
13:59:35|18993.32
13:59:36|18992.3
13:59:37|18987.48
13:59:38|18989.81
13:59:39|18994.19
13:59:40|19001.01
13:59:41|19002.7
13:59:42|19003.08
13:59:43|18998.31
13:59:44|18995.1
13:59:45|18993.69
13:59:46|18994.41
13:59:47|18995.94
13:59:48|18995.31
13:59:49|18993.23
13:59:51|18995.62
13:59:51|18997.14
13:59:53|18998.43
13:59:54|18995.79
13:59:55|18996.57
13:59:56|18993.41
13:59:57|18992.28
13:59:58|18989.26
13:59:59|18990.65
14:00:00|18991.18
14:00:01|18988.02
14:00:02|18978.62
14:00:03|18980.7
14:00:04|18979.2
14:00:06|18977.5
14:00:06|18976.73
14:00:07|18976.33
14:00:08|18978.75
14:00:09|18976.41
14:00:11|18974.07
14:00:12|18977.86
14:00:14|18972.99
14:00:15|18969.18
14:00:17|18950.43
14:00:17|18927.
14:00:18|18910.
14:00:20|18900.
14:00:21|18904.43
14:00:22|18909.92
14:00:24|18920.03
14:00:24|18905.86
14:00:25|18901.37
14:00:27|18888.
14:00:28|18883.18
14:00:29|18890.73
14:00:31|18895.89
14:00:32|18896.15
14:00:33|18902.28
14:00:34|18910.85
14:00:35|18914.13
14:00:36|18910.78
14:00:37|18912.6
14:00:38|18901.32
14:00:39|18902.8
14:00:40|18910.8
14:00:41|18911.83
14:00:42|18909.04
14:00:43|18903.4
14:00:44|18906.66
14:00:45|18901.57
14:00:46|18907.35
14:00:47|18906.78
14:00:48|18906.81
14:00:49|18901.34
14:00:50|18899.53
14:00:51|18907.36
14:00:52|18905.74
14:00:53|18906.65
14:00:54|18907.4
14:00:55|18909.52
14:00:56|18908.77
14:00:57|18911.56
14:00:58|18912.04
14:00:59|18908.59
14:01:00|18909.56
14:01:01|18898.8
14:01:02|18900.14
14:01:03|18901.93
14:01:04|18904.05
14:01:05|18900.73
14:01:06|18899.75
14:01:07|18896.73
14:01:08|18890.47
14:01:10|18896.34
14:01:11|18897.17
14:01:11|18901.11
14:01:13|18904.04
14:01:13|18896.9
14:01:14|18890.
14:01:15|18889.45
14:01:17|18894.56
14:01:18|18863.06
14:01:20|18867.48
14:01:20|18869.28
14:01:22|18867.09
14:01:22|18868.17
14:01:23|18867.67
14:01:24|18870.56
14:01:26|18873.95
14:01:27|18870.59
14:01:27|18879.45
14:01:29|18871.05
14:01:30|18869.53
14:01:31|18868.8
14:01:32|18867.99
14:01:33|18867.23
14:01:35|18869.49
14:01:36|18869.
14:01:36|18872.62
14:01:38|18877.22
14:01:39|18868.38
14:01:40|18868.71
14:01:41|18873.59
14:01:42|18873.95
14:01:43|18871.71
14:01:44|18873.11
14:01:45|18875.31
14:01:46|18872.94
14:01:47|18882.16
14:01:48|18882.81
14:01:49|18883.66
14:01:50|18883.41
14:01:51|18886.97
14:01:52|18891.51
14:01:53|18892.75
14:01:54|18884.54
14:01:55|18887.74
14:01:56|18890.05
14:01:57|18888.56
14:01:58|18893.25
14:01:59|18894.63
14:02:00|18897.27
14:02:01|18899.53
14:02:02|18895.26
14:02:03|18895.84
14:02:04|18893.48
14:02:05|18889.92
14:02:06|18888.83
14:02:07|18888.39
14:02:08|18891.4
14:02:09|18888.6
14:02:10|18892.29
14:02:11|18893.35
14:02:12|18893.24
14:02:13|18892.11
14:02:14|18893.6
14:02:15|18891.64
14:02:16|18893.93
14:02:17|18892.07
14:02:19|18891.27
14:02:20|18890.65
14:02:21|18892.07
14:02:22|18889.33
14:02:23|18886.87
14:02:25|18890.49
14:02:26|18895.29
14:02:26|18895.32
14:02:28|18893.95
14:02:29|18895.83
14:02:30|18896.98
14:02:31|18899.75
14:02:32|18903.17
14:02:33|18902.98
14:02:34|18895.15
14:02:35|18895.25
14:02:37|18897.49
14:02:37|18898.14
14:02:39|18898.84
14:02:39|18902.07
14:02:40|18898.65
14:02:41|18900.
14:02:42|18898.26
14:02:43|18899.26
14:02:44|18898.9
14:02:45|18899.87
14:02:46|18896.89
14:02:48|18899.87
14:02:48|18897.5
14:02:50|18899.28
14:02:50|18899.59
14:02:51|18901.12
14:02:52|18902.36
14:02:53|18897.28
14:02:55|18898.45
14:02:56|18900.76
14:02:58|18898.24
14:02:59|18898.79
14:03:00|18899.38
14:03:01|18898.65
14:03:02|18898.04
14:03:03|18898.03
14:03:04|18898.21
14:03:05|18898.3
14:03:06|18898.14
14:03:07|18898.09
14:03:08|18900.89
14:03:09|18898.98
14:03:10|18899.95
14:03:12|18896.92
14:03:13|18898.01
14:03:13|18898.52
14:03:15|18897.14
14:03:16|18896.09
14:03:17|18898.69
14:03:17|18898.81
14:03:18|18899.26
14:03:20|18898.96
14:03:22|18899.02
14:03:23|18902.62
14:03:23|18900.25
14:03:25|18890.03
14:03:26|18885.97
14:03:28|18886.65
14:03:28|18886.53
14:03:30|18880.64
14:03:32|18880.91
14:03:32|18880.58
14:03:33|18877.91
14:03:34|18876.47
14:03:35|18869.52
14:03:36|18869.95
14:03:37|18873.67
14:03:38|18869.07
14:03:39|18869.06
14:03:40|18869.76
14:03:41|18865.84
14:03:43|18867.63
14:03:45|18869.23
14:03:45|18867.92
14:03:46|18866.91
14:03:47|18870.01
14:03:48|18867.72
14:03:49|18867.45
14:03:50|18865.31
14:03:51|18867.47
14:03:52|18864.35
14:03:53|18861.79
14:03:54|18862.91
14:03:55|18863.41
14:03:56|18864.09
14:03:57|18866.68
14:03:58|18864.46
14:03:59|18869.61
14:04:00|18867.7
14:04:01|18867.9
14:04:02|18871.1
14:04:03|18872.1
14:04:04|18873.54
14:04:05|18880.04
14:04:06|18878.18
14:04:07|18877.66
14:04:08|18879.85
14:04:10|18877.68
14:04:11|18875.7
14:04:12|18875.94
14:04:13|18875.13
14:04:15|18877.
14:04:15|18876.8
14:04:16|18879.25
14:04:17|18879.85
14:04:18|18877.92
14:04:20|18878.84
14:04:21|18877.46
14:04:22|18881.03
14:04:22|18880.4
14:04:24|18881.18
14:04:24|18882.22
14:04:26|18880.98
14:04:27|18880.17
14:04:28|18879.99
14:04:28|18880.92
14:04:30|18882.43
14:04:30|18880.31
14:04:33|18884.09
14:04:33|18883.74
14:04:34|18884.9
14:04:35|18885.4
14:04:36|18882.01
14:04:37|18883.45
14:04:38|18888.11
14:04:39|18889.61
14:04:40|18891.28
14:04:41|18892.65
14:04:42|18898.22
14:04:43|18894.38
14:04:44|18895.17
14:04:45|18896.9
14:04:46|18896.85
14:04:47|18899.98
14:04:48|18900.14
14:04:49|18898.87
14:04:51|18900.1
14:04:51|18898.67
14:04:53|18899.69
14:04:54|18900.4
14:04:55|18901.79
14:04:56|18899.64
14:04:58|18899.76
14:04:58|18899.76
14:04:59|18901.79
14:05:00|18901.04
14:05:01|18899.53
14:05:02|18901.82
14:05:03|18904.34
14:05:04|18907.1
14:05:05|18907.38
14:05:06|18907.35
14:05:07|18909.93
14:05:08|18910.69
14:05:09|18916.5
14:05:10|18915.49
14:05:11|18911.45
14:05:12|18915.
14:05:13|18914.38
14:05:14|18917.7
14:05:15|18917.19
14:05:16|18921.1
14:05:17|18919.16
14:05:18|18920.41
14:05:19|18919.66
14:05:20|18913.78
14:05:21|18913.74
14:05:22|18916.8
14:05:23|18916.66
14:05:24|18913.52
14:05:25|18916.6
14:05:26|18917.08
14:05:27|18920.21
14:05:29|18920.
14:05:30|18919.24
14:05:32|18916.1
14:05:32|18914.83
14:05:33|18910.92
14:05:34|18912.03
14:05:35|18913.01
14:05:36|18917.02
14:05:37|18915.02
14:05:38|18919.63
14:05:39|18916.15
14:05:41|18919.28
14:05:42|18917.75
14:05:43|18918.27
14:05:44|18916.1
14:05:44|18916.05
14:05:45|18920.55
14:05:47|18920.53
14:05:48|18922.64
14:05:48|18919.29
14:05:50|18920.31
14:05:51|18919.44
14:05:51|18920.77
14:05:52|18921.53
14:05:54|18920.6
14:05:54|18921.05
14:05:57|18920.71
14:05:57|18921.38
14:05:58|18921.74
14:05:59|18920.06
14:06:00|18920.16
14:06:02|18918.54
14:06:03|18917.51
14:06:04|18914.98
14:06:05|18912.19
14:06:06|18913.98
14:06:07|18911.7
14:06:08|18916.86
14:06:09|18916.01
14:06:10|18916.02
14:06:11|18912.34
14:06:12|18915.94
14:06:14|18916.7
14:06:15|18913.96
14:06:16|18913.72
14:06:16|18915.1
14:06:19|18910.21
14:06:19|18912.74
14:06:21|18912.78
14:06:21|18913.64
14:06:23|18916.27
14:06:25|18914.75
14:06:26|18914.83
14:06:28|18915.32
14:06:28|18917.08
14:06:29|18916.69
14:06:31|18915.58
14:06:32|18915.98
14:06:33|18917.42
14:06:34|18917.18
14:06:35|18917.73
14:06:36|18921.68
14:06:37|18923.09
14:06:38|18921.82
14:06:39|18922.79
14:06:39|18923.07
14:06:41|18923.17
14:06:42|18924.63
14:06:43|18926.32
14:06:44|18929.61
14:06:45|18932.04
14:06:46|18931.65
14:06:47|18937.59
14:06:48|18936.36
14:06:49|18935.41
14:06:50|18936.79
14:06:51|18936.2
14:06:52|18937.74
14:06:53|18939.39
14:06:54|18941.08
14:06:55|18941.27
14:06:56|18941.83
14:06:57|18942.1
14:06:58|18942.48
14:06:59|18942.83
14:07:00|18945.64
14:07:01|18946.76
14:07:03|18949.58
14:07:03|18950.12
14:07:04|18950.6
14:07:06|18954.91
14:07:07|18954.84
14:07:07|18956.14
14:07:09|18956.39
14:07:11|18955.07
14:07:11|18955.41
14:07:12|18953.46
14:07:13|18957.35
14:07:14|18955.82
14:07:15|18950.29
14:07:16|18953.27
14:07:17|18954.49
14:07:18|18953.94
14:07:19|18955.23
14:07:20|18952.16
14:07:21|18952.55
14:07:23|18949.04
14:07:25|18948.19
14:07:25|18946.35
14:07:26|18948.1
14:07:27|18945.81
14:07:28|18942.27
14:07:29|18939.99
14:07:30|18939.
14:07:31|18937.99
14:07:32|18933.66
14:07:33|18934.69
14:07:35|18938.39
14:07:36|18938.92
14:07:37|18938.75
14:07:38|18937.79
14:07:40|18935.78
14:07:40|18935.02
14:07:41|18936.85
14:07:42|18934.38
14:07:43|18934.45
14:07:44|18935.02
14:07:45|18934.99
14:07:47|18933.53
14:07:47|18932.09
14:07:48|18930.
14:07:49|18928.61
14:07:50|18928.79
14:07:52|18930.96
14:07:53|18929.99
14:07:54|18929.26
14:07:55|18927.05
14:07:57|18930.07
14:07:58|18930.58
14:07:58|18923.68
14:07:59|18924.51
14:08:00|18924.
14:08:01|18923.24
14:08:02|18921.4
14:08:03|18921.13
14:08:04|18927.59
14:08:05|18927.22
14:08:06|18925.09
14:08:07|18921.67
14:08:09|18921.44
14:08:10|18920.
14:08:10|18923.14
14:08:13|18922.81
14:08:13|18922.22
14:08:14|18924.62
14:08:15|18930.29
14:08:16|18926.98
14:08:17|18928.94
14:08:18|18925.72
14:08:19|18925.42
14:08:20|18926.77
14:08:21|18925.87
14:08:22|18927.43
14:08:24|18931.01
14:08:25|18930.87
14:08:27|18932.78
14:08:28|18936.56
14:08:30|18939.22
14:08:30|18938.82
14:08:32|18940.21
14:08:34|18945.79
14:08:34|18944.56
14:08:35|18945.27
14:08:36|18946.83
14:08:37|18947.22
14:08:38|18949.28
14:08:39|18948.58
14:08:41|18951.96
14:08:42|18956.44
14:08:43|18958.11
14:08:44|18958.3
14:08:45|18968.07
14:08:45|18967.35
14:08:47|18972.53
14:08:48|18972.67
14:08:50|18970.71
14:08:50|18970.32
14:08:51|18970.43
14:08:52|18976.55
14:08:53|18975.7
14:08:54|18976.92
14:08:55|18978.42
14:08:56|18973.37
14:08:57|18972.29
14:08:58|18970.97
14:08:59|18972.21
14:09:01|18968.48
14:09:02|18968.15
14:09:03|18967.34
14:09:04|18964.92
14:09:05|18960.53
14:09:06|18958.58
14:09:07|18961.39
14:09:09|18960.15
14:09:09|18961.09
14:09:10|18964.51
14:09:11|18965.53
14:09:12|18968.3
14:09:14|18967.77
14:09:15|18966.59
14:09:16|18969.15
14:09:17|18967.4
14:09:18|18966.3
14:09:19|18966.7
14:09:20|18962.52
14:09:21|18965.4
14:09:22|18965.72
14:09:23|18967.45
14:09:24|18964.1
14:09:26|18967.23
14:09:26|18967.06
14:09:27|18966.94
14:09:29|18964.97
14:09:30|18965.57
14:09:32|18965.17
14:09:32|18963.45
14:09:33|18958.09
14:09:35|18959.42
14:09:36|18956.9
14:09:37|18955.6
14:09:38|18956.53
14:09:39|18950.76
14:09:40|18950.48
14:09:41|18949.39
14:09:42|18955.31
14:09:43|18955.06
14:09:44|18955.93
14:09:45|18955.73
14:09:47|18956.48
14:09:47|18955.5
14:09:48|18956.99
14:09:49|18955.97
14:09:50|18955.99
14:09:51|18956.28
14:09:52|18954.52
14:09:54|18955.07
14:09:55|18956.93
14:09:56|18961.39
14:09:57|18960.08
14:09:58|18955.76
14:09:59|18957.24
14:10:00|18955.94
14:10:01|18954.82
14:10:02|18950.88
14:10:03|18951.52
14:10:05|18950.31
14:10:05|18950.33
14:10:06|18951.
14:10:08|18949.92
14:10:08|18949.17
14:10:09|18945.62
14:10:11|18942.35
14:10:12|18942.13
14:10:13|18941.94
14:10:14|18943.06
14:10:15|18942.5
14:10:16|18942.45
14:10:17|18943.5
14:10:18|18942.27
14:10:19|18944.87
14:10:20|18950.01
14:10:21|18953.71
14:10:22|18954.
14:10:24|18949.17
14:10:24|18949.34
14:10:25|18946.61
14:10:26|18947.48
14:10:27|18943.67
14:10:28|18946.96
14:10:29|18949.99
14:10:30|18948.69
14:10:32|18949.2
14:10:33|18946.14
14:10:35|18946.
14:10:36|18950.87
14:10:37|18948.16
14:10:38|18950.1
14:10:39|18952.1
14:10:40|18954.56
14:10:41|18954.71
14:10:42|18955.05
14:10:43|18955.86
14:10:44|18953.45
14:10:45|18955.7
14:10:46|18956.07
14:10:47|18956.2
14:10:48|18957.02
14:10:49|18950.62
14:10:50|18950.61
14:10:51|18953.05
14:10:53|18953.13
14:10:53|18952.15
14:10:54|18952.42
14:10:55|18949.96
14:10:57|18949.47
14:10:58|18949.62
14:10:59|18952.44
14:11:00|18953.36
14:11:01|18957.07
14:11:02|18959.92
14:11:03|18958.37
14:11:04|18955.05
14:11:05|18956.57
14:11:06|18958.32
14:11:07|18961.05
14:11:08|18961.15
14:11:09|18961.63
14:11:10|18958.12
14:11:11|18957.83
14:11:12|18956.65
14:11:13|18956.1
14:11:14|18957.82
14:11:15|18957.39
14:11:16|18959.35
14:11:17|18959.93
14:11:18|18962.52
14:11:19|18956.89
14:11:20|18958.28
14:11:21|18956.33
14:11:22|18958.42
14:11:23|18959.55
14:11:24|18962.73
14:11:25|18963.1
14:11:27|18959.35
14:11:27|18960.69
14:11:28|18961.72
14:11:30|18962.54
14:11:31|18961.92
14:11:32|18964.63
14:11:33|18965.38
14:11:35|18964.9
14:11:36|18965.67
14:11:38|18964.49
14:11:39|18964.44
14:11:39|18964.
14:11:40|18960.35
14:11:42|18960.36
14:11:43|18959.94
14:11:44|18958.64
14:11:44|18957.57
14:11:45|18957.93
14:11:47|18955.61
14:11:47|18956.58
14:11:48|18953.27
14:11:49|18956.24
14:11:50|18955.74
14:11:51|18956.08
14:11:52|18955.57
14:11:53|18955.84
14:11:55|18954.42
14:11:56|18952.35
14:11:57|18949.67
14:11:59|18949.02
14:11:59|18948.38
14:12:00|18948.63
14:12:02|18946.8
14:12:03|18947.16
14:12:04|18946.22
14:12:04|18944.51
14:12:05|18945.7
14:12:07|18944.49
14:12:07|18946.9
14:12:09|18949.27
14:12:10|18948.91
14:12:11|18947.96
14:12:12|18949.23
14:12:13|18950.52
14:12:14|18950.57
14:12:15|18952.82
14:12:16|18955.02
14:12:17|18953.3
14:12:18|18953.79
14:12:19|18956.24
14:12:20|18961.98
14:12:21|18968.01
14:12:22|18966.78
14:12:23|18964.56
14:12:25|18963.51
14:12:25|18962.82
14:12:26|18965.17
14:12:28|18963.75
14:12:29|18964.8
14:12:31|18960.47
14:12:32|18961.72
14:12:32|18958.45
14:12:34|18958.19
14:12:35|18959.29
14:12:36|18961.48
14:12:37|18963.18
14:12:38|18962.5
14:12:39|18962.02
14:12:40|18962.35
14:12:41|18960.5
14:12:42|18963.51
14:12:43|18964.05
14:12:44|18964.15
14:12:45|18963.88
14:12:47|18960.5
14:12:47|18958.98
14:12:48|18959.54
14:12:49|18959.6
14:12:51|18959.42
14:12:51|18958.03
14:12:53|18956.21
14:12:54|18957.89
14:12:54|18957.07
14:12:56|18957.04
14:12:57|18957.11
14:12:58|18958.45
14:12:58|18958.41
14:12:59|18959.07
14:13:00|18963.04
14:13:02|18962.46
14:13:03|18961.54
14:13:03|18963.05
14:13:04|18965.24
14:13:05|18964.77
14:13:06|18965.7
14:13:08|18965.6
14:13:09|18969.17
14:13:10|18968.57
14:13:11|18966.93
14:13:12|18965.57
14:13:13|18967.28
14:13:14|18971.99
14:13:15|18972.3
14:13:16|18968.4
14:13:17|18969.84
14:13:18|18968.52
14:13:19|18965.68
14:13:20|18967.23
14:13:21|18966.64
14:13:22|18967.2
14:13:23|18968.21
14:13:24|18970.6
14:13:26|18969.71
14:13:27|18969.63
14:13:28|18969.46
14:13:29|18969.28
14:13:31|18974.26
14:13:32|18974.48
14:13:33|18974.25
14:13:34|18975.28
14:13:35|18974.05
14:13:36|18974.54
14:13:37|18972.27
14:13:38|18971.68
14:13:39|18972.5
14:13:40|18976.13
14:13:41|18976.14
14:13:42|18975.42
14:13:43|18976.08
14:13:44|18975.84
14:13:45|18979.61
14:13:46|18978.92
14:13:47|18979.96
14:13:49|18985.95
14:13:49|18984.46
14:13:51|18985.07
14:13:51|18984.59
14:13:52|18986.12
14:13:54|18987.5
14:13:54|18987.91
14:13:56|18994.32
14:13:56|18994.45
14:13:58|18995.57
14:13:58|18994.97
14:13:59|18994.68
14:14:01|18995.9
14:14:02|19000.38
14:14:03|19009.3
14:14:04|19011.07
14:14:05|19005.88
14:14:06|19010.96
14:14:07|19007.4
14:14:08|19007.24
14:14:09|19003.46
14:14:10|19002.97
14:14:11|19001.31
14:14:12|19000.69
14:14:13|18999.62
14:14:14|18999.94
14:14:15|18997.77
14:14:16|18998.19
14:14:17|18994.6
14:14:18|18996.41
14:14:19|18996.31
14:14:20|18999.98
14:14:21|19001.9
14:14:22|19002.72
14:14:23|19004.28
14:14:24|19004.28
14:14:25|19006.16
14:14:26|19007.11
14:14:27|19012.12
14:14:28|19013.89
14:14:30|19018.08
14:14:32|19019.94
14:14:32|19025.78
14:14:33|19028.04
14:14:34|19025.98
14:14:35|19026.89
14:14:36|19025.08
14:14:37|19022.36
14:14:38|19025.39
14:14:40|19024.02
14:14:40|19024.43
14:14:42|19021.43
14:14:43|19025.25
14:14:44|19025.16
14:14:44|19025.64
14:14:46|19025.96
14:14:47|19029.51
14:14:47|19026.14
14:14:49|19026.06
14:14:49|19028.96
14:14:51|19029.69
14:14:51|19030.02
14:14:53|19030.78
14:14:55|19030.98
14:14:55|19031.92
14:14:56|19033.45
14:14:57|19035.87
14:14:58|19033.65
14:14:59|19038.06
14:15:00|19034.17
14:15:01|19033.29
14:15:02|19035.42
14:15:03|19034.39
14:15:04|19034.56
14:15:05|19029.42
14:15:07|19027.14
14:15:07|19024.
14:15:09|19021.41
14:15:10|19017.82
14:15:11|19017.79
14:15:13|19015.24
14:15:13|19014.2
14:15:14|19010.85
14:15:15|19012.38
14:15:16|19016.03
14:15:17|19015.87
14:15:18|19014.73
14:15:19|19011.44
14:15:20|19008.01
14:15:21|19005.23
14:15:22|19008.01
14:15:23|19004.49
14:15:24|19005.8
14:15:25|19006.21
14:15:27|19005.05
14:15:28|19001.89
14:15:29|19002.6
14:15:29|19000.82
14:15:32|19004.22
14:15:32|19007.2
14:15:34|19012.28
14:15:35|19012.28
14:15:36|19013.5
14:15:36|19015.16
14:15:38|19014.4
14:15:39|19014.01
14:15:39|19016.02
14:15:41|19014.43
14:15:42|19013.95
14:15:43|19013.47
14:15:44|19012.89
14:15:44|19008.67
14:15:46|19009.21
14:15:47|19005.78
14:15:49|19004.84
14:15:49|19003.75
14:15:50|19004.18
14:15:52|19003.81
14:15:53|19003.12
14:15:54|19002.35
14:15:54|19000.7
14:15:55|19002.55
14:15:56|19002.48
14:15:57|19003.2
14:15:59|19001.85
14:16:00|19001.18
14:16:00|19001.01
14:16:02|18997.1
14:16:03|18998.45
14:16:04|19001.72
14:16:05|19000.45
14:16:06|19001.35
14:16:07|19001.3
14:16:07|19001.38
14:16:10|19000.43
14:16:10|18997.22
14:16:12|18997.64
14:16:13|18999.77
14:16:14|18999.24
14:16:15|18999.14
14:16:15|18996.42
14:16:17|18998.16
14:16:18|18997.8
14:16:18|18998.89
14:16:20|19005.54
14:16:20|19005.97
14:16:21|19005.65
14:16:23|19005.74
14:16:24|19007.93
14:16:24|19012.55
14:16:25|19011.09
14:16:26|19011.04
14:16:27|19012.8
14:16:29|19012.56
14:16:30|19011.13
14:16:31|19013.78
14:16:32|19012.69
14:16:33|19012.41
14:16:34|19012.5
14:16:35|19009.15
14:16:36|19009.4
14:16:37|19008.94
14:16:38|19012.36
14:16:39|19016.
14:16:40|19016.46
14:16:41|19016.08
14:16:42|19016.34
14:16:43|19016.36
14:16:45|19013.67
14:16:45|19015.38
14:16:47|19015.77
14:16:48|19015.82
14:16:49|19015.2
14:16:50|19014.9
14:16:51|19018.14
14:16:51|19019.3
14:16:53|19016.32
14:16:54|19014.91
14:16:55|19018.54
14:16:56|19014.01
14:16:56|19018.1
14:16:58|19018.12
14:16:58|19016.03
14:16:59|19016.9
14:17:01|19018.4
14:17:01|19017.65
14:17:03|19012.01
14:17:03|19014.45
14:17:05|19014.05
14:17:06|19013.59
14:17:07|19013.49
14:17:07|19013.61
14:17:08|19015.2
14:17:10|19017.82
14:17:11|19015.48
14:17:11|19021.23
14:17:14|19019.88
14:17:14|19021.86
14:17:15|19025.09
14:17:16|19026.08
14:17:17|19029.42
14:17:18|19031.98
14:17:19|19038.06
14:17:20|19032.78
14:17:21|19033.41
14:17:22|19033.7
14:17:23|19035.55
14:17:24|19035.79
14:17:25|19034.18
14:17:26|19033.78
14:17:27|19034.82
14:17:29|19036.85
14:17:29|19040.77
14:17:32|19042.64
14:17:32|19044.09
14:17:34|19047.95
14:17:35|19048.14
14:17:36|19053.09
14:17:36|19057.44
14:17:38|19056.09
14:17:39|19051.3
14:17:40|19049.57
14:17:41|19048.46
14:17:42|19047.62
14:17:43|19045.86
14:17:43|19047.
14:17:44|19043.92
14:17:45|19038.14
14:17:47|19039.59
14:17:47|19040.35
14:17:49|19043.44
14:17:49|19046.91
14:17:51|19046.22
14:17:51|19047.49
14:17:54|19045.85
14:17:54|19048.73
14:17:55|19049.13
14:17:56|19048.73
14:17:57|19048.87
14:17:58|19049.11
14:17:59|19050.55
14:18:00|19051.01
14:18:01|19049.1
14:18:03|19051.56
14:18:04|19050.72
14:18:05|19049.59
14:18:06|19049.34
14:18:07|19049.19
14:18:08|19046.89
14:18:09|19042.59
14:18:10|19044.69
14:18:10|19042.34
14:18:11|19039.49
14:18:13|19037.47
14:18:14|19038.64
14:18:15|19036.93
14:18:16|19041.12
14:18:17|19039.78
14:18:17|19040.63
14:18:19|19039.61
14:18:20|19038.13
14:18:21|19039.95
14:18:21|19041.08
14:18:23|19038.74
14:18:24|19039.79
14:18:25|19038.08
14:18:26|19038.53
14:18:27|19039.91
14:18:27|19040.76
14:18:28|19037.9
14:18:30|19036.4
14:18:32|19038.89
14:18:32|19037.41
14:18:34|19041.5
14:18:36|19042.11
14:18:37|19041.82
14:18:39|19041.78
14:18:39|19042.2
14:18:40|19041.42
14:18:41|19046.18
14:18:42|19044.91
14:18:43|19045.94
14:18:45|19045.62
14:18:46|19048.75
14:18:46|19044.02
14:18:47|19045.56
14:18:49|19045.41
14:18:50|19047.79
14:18:51|19046.13
14:18:52|19044.95
14:18:53|19046.53
14:18:55|19047.31
14:18:55|19045.98
14:18:56|19046.42
14:18:57|19044.92
14:18:59|19039.28
14:19:00|19038.07
14:19:01|19035.56
14:19:02|19040.76
14:19:03|19038.5
14:19:04|19036.36
14:19:05|19035.92
14:19:06|19035.86
14:19:06|19035.29
14:19:08|19038.98
14:19:09|19037.71
14:19:10|19034.28
14:19:11|19034.3
14:19:12|19033.
14:19:13|19034.99
14:19:14|19033.22
14:19:15|19032.39
14:19:16|19036.16
14:19:17|19040.9
14:19:18|19037.2
14:19:20|19037.77
14:19:20|19043.45
14:19:21|19043.21
14:19:22|19047.12
14:19:23|19048.31
14:19:24|19045.55
14:19:26|19043.01
14:19:28|19039.8
14:19:28|19040.61
14:19:29|19043.48
14:19:30|19041.8
14:19:31|19041.2
14:19:32|19042.79
14:19:34|19042.41
14:19:35|19042.12
14:19:37|19042.4
14:19:37|19042.93
14:19:38|19045.01
14:19:39|19043.68
14:19:41|19039.38
14:19:43|19040.38
14:19:43|19038.29
14:19:44|19037.34
14:19:45|19035.73
14:19:46|19037.11
14:19:47|19035.34
14:19:48|19031.46
14:19:50|19031.31
14:19:51|19030.67
14:19:52|19030.
14:19:53|19028.82
14:19:54|19029.93
14:19:55|19027.79
14:19:56|19025.71
14:19:57|19028.14
14:19:59|19025.23
14:19:59|19026.2
14:20:00|19023.04
14:20:02|19022.29
14:20:04|19019.58
14:20:04|19016.51
14:20:05|19017.07
14:20:06|19018.
14:20:08|19017.73
14:20:08|19013.94
14:20:09|19013.45
14:20:10|19015.12
14:20:11|19013.61
14:20:13|19014.97
14:20:13|19013.83
14:20:14|19011.98
14:20:15|19010.36
14:20:17|19010.4
14:20:18|19010.99
14:20:19|19009.5
14:20:21|19004.05
14:20:21|19007.08
14:20:22|19005.22
14:20:23|19005.55
14:20:24|19007.89
14:20:25|19006.12
14:20:26|19006.73
14:20:27|19007.38
14:20:29|19006.57
14:20:29|19007.57
14:20:30|19007.9
14:20:32|19011.6
14:20:33|19010.64
14:20:34|19015.34
14:20:35|19016.68
14:20:37|19017.33
14:20:38|19017.13
14:20:39|19014.04
14:20:40|19014.24
14:20:42|19013.27
14:20:43|19009.4
14:20:44|19008.54
14:20:45|19007.84
14:20:45|19008.25
14:20:47|19006.76
14:20:47|19006.69
14:20:49|19009.97
14:20:50|19008.83
14:20:50|19008.77
14:20:53|19007.
14:20:54|19010.83
14:20:55|19009.46
14:20:56|19008.53
14:20:57|19009.84
14:20:57|19012.68
14:20:59|19013.49
14:21:00|19013.18
14:21:00|19008.52
14:21:02|19008.96
14:21:04|19007.19
14:21:04|19007.93
14:21:05|19005.83
14:21:07|19009.03
14:21:08|19009.27
14:21:10|19008.83
14:21:10|19008.52
14:21:12|19008.6
14:21:13|19011.23
14:21:14|19013.37
14:21:14|19010.87
14:21:17|19010.
14:21:17|19007.21
14:21:18|19007.78
14:21:19|19008.15
14:21:20|19009.
14:21:21|19010.67
14:21:23|19008.69
14:21:24|19008.59
14:21:25|19008.93
14:21:26|19007.49
14:21:27|19009.46
14:21:28|19008.43
14:21:29|19008.98
14:21:30|19010.28
14:21:32|19003.52
14:21:32|19003.52
14:21:33|19003.84
14:21:34|19003.68
14:21:35|18998.83
14:21:37|19001.06
14:21:39|18999.14
14:21:40|18997.82
14:21:41|18996.89
14:21:42|18996.56
14:21:44|18997.12
14:21:44|18997.94
14:21:45|18997.34
14:21:47|18988.31
14:21:49|18989.16
14:21:50|18990.67
14:21:51|18989.82
14:21:52|18988.32
14:21:54|18988.31
14:21:55|18990.95
14:21:55|18991.96
14:21:57|18989.27
14:21:57|18988.02
14:21:59|18989.33
14:22:00|18990.29
14:22:01|18995.17
14:22:02|18995.68
14:22:03|18996.5
14:22:04|18996.8
14:22:05|18997.99
14:22:07|19002.35
14:22:07|19001.66
14:22:08|19004.98
14:22:09|19005.06
14:22:11|19009.13
14:22:12|19012.79
14:22:13|19019.51
14:22:14|19018.19
14:22:15|19017.43
14:22:16|19016.75
14:22:17|19009.92
14:22:18|19010.83
14:22:19|19009.71
14:22:20|19011.06
14:22:21|19007.87
14:22:22|19005.29
14:22:23|19004.8
14:22:24|19004.94
14:22:25|19004.4
14:22:26|19003.97
14:22:27|19001.96
14:22:29|19003.19
14:22:29|19002.8
14:22:30|19003.41
14:22:31|19005.13
14:22:33|19001.94
14:22:34|19003.71
14:22:35|19003.99
14:22:36|19003.36
14:22:38|19004.19
14:22:38|19004.
14:22:39|19003.93
14:22:40|19003.73
14:22:42|19002.69
14:22:43|19000.58
14:22:44|19002.66
14:22:45|19003.47
14:22:47|19003.01
14:22:47|19002.09
14:22:48|19002.61
14:22:50|18999.17
14:22:51|19000.39
14:22:52|18999.99
14:22:53|18999.66
14:22:53|19000.78
14:22:55|19000.22
14:22:56|18998.23
14:22:57|18998.08
14:22:57|18997.09
14:22:59|18994.61
14:23:00|18996.31
14:23:01|18996.01
14:23:02|18995.5
14:23:03|18995.9
14:23:03|19001.07
14:23:05|18999.41
14:23:06|19000.56
14:23:07|19001.51
14:23:08|19006.23
14:23:09|19010.1
14:23:10|19011.21
14:23:11|19011.66
14:23:12|19010.64
14:23:13|19008.73
14:23:13|19007.3
14:23:15|19010.63
14:23:16|19011.83
14:23:17|19011.75
14:23:18|19009.41
14:23:19|19010.42
14:23:20|19009.79
14:23:21|19008.46
14:23:22|19007.46
14:23:23|19008.71
14:23:24|19007.87
14:23:24|19007.03
14:23:25|19007.61
14:23:26|19007.04
14:23:27|19007.5
14:23:28|19007.39
14:23:30|19007.04
14:23:31|19002.37
14:23:31|19003.53
14:23:33|19004.72
14:23:35|19005.01
14:23:35|19004.5
14:23:36|19004.83
14:23:37|19004.55
14:23:38|19005.74
14:23:39|19007.48
14:23:41|19004.5
14:23:42|19004.99
14:23:43|19003.88
14:23:45|19006.5
14:23:46|19007.39
14:23:46|19007.21
14:23:48|19007.14
14:23:49|19007.33
14:23:51|19007.39
14:23:51|19007.54
14:23:52|19007.54
14:23:53|19007.54
14:23:54|19009.99
14:23:55|19008.85
14:23:56|19008.85
14:23:58|19010.55
14:23:58|19009.93
14:23:59|19010.49
14:24:01|19010.31
14:24:01|19009.52
14:24:03|19009.03
14:24:04|19009.12
14:24:06|19007.7
14:24:06|19008.14
14:24:07|19008.01
14:24:08|19010.17
14:24:09|19016.6
14:24:10|19016.14
14:24:11|19014.77
14:24:12|19012.65
14:24:13|19013.49
14:24:14|19011.85
14:24:15|19009.92
14:24:16|19009.69
14:24:17|19009.74
14:24:18|19011.11
14:24:19|19008.57
14:24:20|19008.35
14:24:21|19005.01
14:24:22|19006.93
14:24:23|19007.59
14:24:24|19006.6
14:24:25|19009.02
14:24:26|19006.67
14:24:27|19009.04
14:24:28|19008.32
14:24:29|19012.66
14:24:30|19012.86
14:24:31|19009.89
14:24:32|19009.32
14:24:33|19009.07
14:24:35|19006.75
14:24:37|19005.63
14:24:37|19004.74
14:24:38|19005.79
14:24:40|19004.7
14:24:40|19005.32
14:24:41|19005.42
14:24:44|19003.
14:24:44|18999.97
14:24:45|18999.43
14:24:47|19000.49
14:24:47|19001.67
14:24:49|19002.91
14:24:50|19002.98
14:24:51|19005.56
14:24:52|19006.58
14:24:52|19007.05
14:24:55|19005.87
14:24:55|19007.14
14:24:56|19006.59
14:24:57|19004.44
14:24:58|19003.82
14:24:59|19003.65
14:25:01|19002.42
14:25:02|19002.9
14:25:03|19001.84
14:25:04|18999.24
14:25:04|19001.47
14:25:06|18999.54
14:25:07|19005.9
14:25:09|19009.69
14:25:10|19009.55
14:25:11|19007.11
14:25:13|19005.85
14:25:14|19003.67
14:25:14|19005.71
14:25:16|19008.26
14:25:17|19007.84
14:25:18|19008.6
14:25:19|19009.79
14:25:20|19006.81
14:25:21|19005.26
14:25:22|19006.08
14:25:23|19009.08
14:25:24|19012.02
14:25:25|19018.08
14:25:25|19018.14
14:25:27|19015.75
14:25:28|19018.23
14:25:29|19020.46
14:25:29|19021.7
14:25:30|19020.89
14:25:32|19022.1
14:25:33|19019.76
14:25:33|19018.42
14:25:36|19017.29
14:25:36|19016.29
14:25:37|19015.77
14:25:38|19017.67
14:25:39|19017.16
14:25:40|19022.97
14:25:42|19024.26
14:25:44|19021.5
14:25:45|19022.6
14:25:46|19022.36
14:25:46|19022.63
14:25:49|19021.33
14:25:49|19019.04
14:25:50|19019.85
14:25:52|19021.42
14:25:53|19020.64
14:25:54|19021.1
14:25:55|19021.74
14:25:56|19024.26
14:25:57|19026.14
14:25:58|19030.
14:25:59|19027.71
14:26:00|19026.14
14:26:01|19027.88
14:26:02|19027.39
14:26:03|19026.73
14:26:04|19026.57
14:26:05|19029.19
14:26:06|19029.64
14:26:07|19029.96
14:26:08|19030.16
14:26:09|19029.9
14:26:10|19030.16
14:26:12|19031.98
14:26:13|19031.93
14:26:14|19032.86
14:26:15|19034.32
14:26:16|19034.82
14:26:16|19035.
14:26:18|19036.36
14:26:19|19036.09
14:26:20|19033.58
14:26:21|19036.37
14:26:22|19036.64
14:26:23|19036.24
14:26:23|19037.28
14:26:25|19038.27
14:26:26|19039.81
14:26:26|19041.44
14:26:28|19038.72
14:26:29|19038.26
14:26:30|19040.56
14:26:31|19039.74
14:26:32|19038.31
14:26:32|19038.33
14:26:34|19038.91
14:26:35|19037.16
14:26:37|19041.15
14:26:37|19040.28
14:26:38|19041.8
14:26:39|19041.18
14:26:40|19041.46
14:26:41|19039.34
14:26:43|19046.05
14:26:45|19046.95
14:26:46|19045.92
14:26:47|19047.21
14:26:49|19044.79
14:26:49|19044.71
14:26:50|19047.04
14:26:51|19046.38
14:26:52|19048.84
14:26:53|19048.44
14:26:54|19048.16
14:26:55|19048.85
14:26:56|19048.51
14:26:57|19047.5
14:26:58|19051.09
14:26:59|19048.27
14:27:00|19047.92
14:27:01|19049.83
14:27:02|19048.11
14:27:04|19049.24
14:27:05|19049.66
14:27:06|19049.62
14:27:06|19047.88
14:27:08|19047.36
14:27:09|19049.67
14:27:11|19046.82
14:27:11|19047.42
14:27:12|19047.47
14:27:13|19045.96
14:27:14|19056.01
14:27:15|19054.22
14:27:16|19054.
14:27:17|19051.42
14:27:18|19050.98
14:27:19|19048.31
14:27:20|19046.46
14:27:21|19047.2
14:27:22|19045.55
14:27:23|19047.16
14:27:24|19048.34
14:27:26|19046.24
14:27:27|19045.19
14:27:28|19045.67
14:27:28|19043.69
14:27:30|19046.64
14:27:31|19046.28
14:27:32|19044.43
14:27:32|19043.71
14:27:33|19045.1
14:27:34|19043.51
14:27:35|19043.25
14:27:37|19042.28
14:27:38|19039.76
14:27:39|19038.72
14:27:41|19037.6
14:27:42|19035.82
14:27:44|19035.35
14:27:44|19034.01
14:27:45|19032.
14:27:47|19039.04
14:27:48|19041.81
14:27:48|19042.28
14:27:49|19041.34
14:27:50|19041.32
14:27:52|19039.51
14:27:52|19035.69
14:27:53|19035.85
14:27:55|19035.86
14:27:56|19030.97
14:27:57|19032.6
14:27:58|19034.77
14:27:58|19034.09
14:28:00|19035.35
14:28:02|19031.63
14:28:02|19031.74
14:28:04|19032.43
14:28:04|19033.63
14:28:05|19035.85
14:28:07|19038.
14:28:08|19038.82
14:28:09|19039.44
14:28:09|19040.08
14:28:11|19038.92
14:28:11|19038.65
14:28:12|19038.93
14:28:15|19039.
14:28:15|19039.17
14:28:16|19039.
14:28:17|19038.96
14:28:18|19039.7
14:28:19|19038.81
14:28:20|19039.28
14:28:21|19042.04
14:28:22|19040.78
14:28:23|19042.01
14:28:24|19043.49
14:28:25|19044.21
14:28:26|19044.27
14:28:27|19044.19
14:28:28|19044.98
14:28:29|19043.37
14:28:30|19042.08
14:28:32|19038.04
14:28:33|19037.46
14:28:34|19037.82
14:28:34|19035.89
14:28:36|19034.37
14:28:36|19035.38
14:28:37|19037.29
14:28:38|19038.21
14:28:39|19037.35
14:28:41|19037.79
14:28:41|19042.54
14:28:43|19043.3
14:28:44|19042.22
14:28:44|19042.81
14:28:46|19042.57
14:28:46|19041.84
14:28:49|19040.6
14:28:49|19040.61
14:28:50|19040.12
14:28:51|19037.83
14:28:52|19033.07
14:28:53|19033.44
14:28:54|19033.29
14:28:55|19032.57
14:28:56|19035.37
14:28:57|19033.72
14:28:58|19034.67
14:28:59|19035.2
14:29:00|19033.76
14:29:01|19029.
14:29:03|19032.92
14:29:04|19033.04
14:29:06|19037.22
14:29:06|19040.76
14:29:07|19039.23
14:29:08|19037.43
14:29:09|19034.88
14:29:10|19034.7
14:29:11|19033.69
14:29:12|19033.41
14:29:13|19034.67
14:29:14|19035.81
14:29:15|19035.37
14:29:16|19036.67
14:29:17|19036.14
14:29:18|19036.01
14:29:19|19036.66
14:29:20|19038.86
14:29:21|19039.77
14:29:22|19039.61
14:29:23|19039.49
14:29:24|19036.85
14:29:25|19036.48
14:29:26|19036.45
14:29:27|19035.86
14:29:28|19035.26
14:29:29|19034.64
14:29:30|19035.34
14:29:31|19035.6
14:29:32|19035.86
14:29:33|19035.86
14:29:34|19035.02
14:29:35|19036.32
14:29:36|19035.7
14:29:37|19032.32
14:29:39|19031.29
14:29:40|19031.95
14:29:41|19031.74
14:29:43|19032.11
14:29:43|19031.77
14:29:45|19031.5
14:29:45|19028.02
14:29:48|19025.32
14:29:48|19028.54
14:29:50|19027.25
14:29:50|19024.92
14:29:51|19023.48
14:29:52|19023.54
14:29:53|19021.75
14:29:55|19023.33
14:29:56|19022.63
14:29:57|19017.15
14:29:59|19008.5
14:29:59|19011.85
14:30:00|19012.25
14:30:01|19013.11
14:30:02|19014.71
14:30:03|19016.42
14:30:04|19017.36
14:30:05|19018.96
14:30:06|19022.98
14:30:07|19022.56
14:30:08|19019.78
14:30:09|19021.16
14:30:10|19019.6
14:30:11|19018.51
14:30:12|19015.08
14:30:14|19017.24
14:30:15|19015.09
14:30:16|19016.76
14:30:17|19020.34
14:30:17|19016.11
14:30:20|19010.33
14:30:20|19010.07
14:30:21|19009.25
14:30:23|19006.97
14:30:24|19006.88
14:30:25|19006.16
14:30:26|19005.09
14:30:27|19003.83
14:30:28|18995.
14:30:29|18998.
14:30:30|18997.99
14:30:31|18999.01
14:30:32|18998.45
14:30:33|18996.06
14:30:34|18999.81
14:30:35|19001.35
14:30:36|18999.87
14:30:37|18999.11
14:30:38|19000.82
14:30:39|18999.8
14:30:40|19001.77
14:30:42|18999.1
14:30:42|18997.95
14:30:43|18998.44
14:30:44|18998.62
14:30:46|18997.38
14:30:47|18997.9
14:30:48|18996.94
14:30:49|18997.89
14:30:50|18999.91
14:30:52|19002.5
14:30:52|19002.51
14:30:54|19003.86
14:30:54|19003.02
14:30:55|19004.06
14:30:57|19002.57
14:30:57|19003.
14:30:58|19002.81
14:30:59|19002.87
14:31:00|19001.04
14:31:02|19001.99
14:31:02|19001.08
14:31:03|18998.4
14:31:05|18996.39
14:31:06|18996.38
14:31:07|18995.05
14:31:09|18995.35
14:31:09|18993.18
14:31:11|18996.39
14:31:12|18997.36
14:31:13|18997.15
14:31:14|18997.15
14:31:15|18997.
14:31:16|18997.6
14:31:17|18996.9
14:31:18|18996.19
14:31:19|18996.54
14:31:20|18995.79
14:31:21|18996.41
14:31:22|18996.95
14:31:23|18998.36
14:31:24|19001.05
14:31:25|18999.25
14:31:26|18998.37
14:31:27|18998.83
14:31:28|18999.55
14:31:29|18997.76
14:31:30|18996.97
14:31:31|18994.14
14:31:32|18994.55
14:31:33|18992.11
14:31:34|18991.7
14:31:35|18991.81
14:31:36|18990.31
14:31:37|18989.62
14:31:38|18989.8
14:31:39|18989.11
14:31:40|18992.36
14:31:41|18994.94
14:31:42|18995.14
14:31:43|18997.09
14:31:44|18998.03
14:31:45|19003.21
14:31:46|19000.52
14:31:48|18999.11
14:31:49|18996.37
14:31:50|18996.73
14:31:51|18995.26
14:31:52|18993.03
14:31:54|18992.15
14:31:55|18993.22
14:31:56|18997.18
14:31:56|18996.36
14:31:57|18995.22
14:31:58|18994.2
14:32:00|18996.76
14:32:00|18997.52
14:32:02|18998.34
14:32:03|19002.61
14:32:04|19004.68
14:32:05|19006.97
14:32:07|19007.27
14:32:08|19007.08
14:32:09|19006.77
14:32:10|19006.96
14:32:11|19006.76
14:32:13|19011.25
14:32:14|19012.72
14:32:14|19013.9
14:32:15|19014.01
14:32:16|19014.29
14:32:18|19015.32
14:32:18|19015.32
14:32:20|19015.55
14:32:20|19015.28
14:32:21|19014.82
14:32:23|19014.08
14:32:23|19014.74
14:32:24|19014.74
14:32:25|19014.24
14:32:27|19013.2
14:32:27|19011.44
14:32:29|19009.56
14:32:30|19019.59
14:32:31|19017.19
14:32:32|19018.57
14:32:33|19026.89
14:32:34|19023.6
14:32:35|19025.34
14:32:36|19026.48
14:32:37|19027.1
14:32:39|19028.96
14:32:39|19028.87
14:32:40|19031.25
14:32:41|19030.14
14:32:42|19034.57
14:32:44|19034.53
14:32:44|19036.65
14:32:46|19033.12
14:32:47|19032.35
14:32:48|19030.2
14:32:50|19033.26
14:32:51|19034.88
14:32:52|19033.
14:32:53|19034.87
14:32:54|19034.96
14:32:55|19033.09
14:32:56|19032.7
14:32:57|19031.33
14:32:58|19030.75
14:32:59|19025.58
14:33:00|19023.68
14:33:01|19023.61
14:33:02|19024.68
14:33:03|19020.2
14:33:04|19021.73
14:33:05|19019.19
14:33:06|19017.67
14:33:07|19016.11
14:33:08|19013.33
14:33:09|19013.7
14:33:11|19022.24
14:33:11|19025.1
14:33:12|19031.04
14:33:13|19033.43
14:33:14|19045.
14:33:15|19050.
14:33:17|19047.91
14:33:18|19047.19
14:33:19|19044.03
14:33:20|19041.75
14:33:21|19038.02
14:33:22|19037.2
14:33:23|19034.69
14:33:24|19037.68
14:33:25|19037.31
14:33:26|19042.
14:33:27|19041.89
14:33:28|19043.78
14:33:29|19041.42
14:33:30|19045.37
14:33:31|19047.55
14:33:32|19049.92
14:33:33|19048.11
14:33:34|19049.31
14:33:35|19048.59
14:33:36|19048.75
14:33:37|19045.11
14:33:38|19044.39
14:33:39|19043.8
14:33:41|19044.
14:33:41|19041.79
14:33:42|19038.73
14:33:43|19037.5
14:33:44|19039.18
14:33:45|19041.74
14:33:46|19044.24
14:33:47|19043.54
14:33:49|19044.95
14:33:50|19043.87
14:33:51|19040.1
14:33:53|19038.19
14:33:53|19038.19
14:33:55|19037.54
14:33:55|19037.75
14:33:57|19036.91
14:33:59|19035.22
14:33:59|19035.95
14:34:00|19035.37
14:34:01|19032.17
14:34:02|19029.6
14:34:03|19030.34
14:34:04|19029.7
14:34:05|19029.92
14:34:06|19033.34
14:34:08|19038.3
14:34:09|19039.3
14:34:11|19034.8
14:34:11|19034.44
14:34:13|19039.06
14:34:13|19040.73
14:34:15|19041.43
14:34:16|19044.54
14:34:17|19045.93
14:34:17|19045.59
14:34:18|19051.3
14:34:19|19050.96
14:34:20|19049.76
14:34:22|19049.24
14:34:22|19046.78
14:34:24|19043.27
14:34:25|19042.09
14:34:25|19041.32
14:34:27|19041.65
14:34:28|19044.38
14:34:29|19046.3
14:34:30|19048.04
14:34:31|19045.19
14:34:31|19043.11
14:34:34|19040.95
14:34:34|19041.54
14:34:35|19044.5
14:34:37|19042.72
14:34:37|19044.59
14:34:38|19044.12
14:34:40|19043.05
14:34:42|19043.44
14:34:42|19041.92
14:34:43|19041.5
14:34:45|19043.88
14:34:47|19043.13
14:34:47|19041.66
14:34:48|19045.33
14:34:50|19043.85
14:34:52|19042.56
14:34:53|19043.92
14:34:53|19043.21
14:34:54|19042.84
14:34:55|19042.04
14:34:56|19043.05
14:34:57|19044.01
14:34:59|19040.25
14:35:00|19040.49
14:35:01|19042.48
14:35:02|19041.2
14:35:03|19041.37
14:35:04|19040.26
14:35:05|19039.43
14:35:06|19038.77
14:35:07|19038.12
14:35:09|19038.9
14:35:09|19040.25
14:35:11|19041.03
14:35:12|19041.05
14:35:13|19039.97
14:35:14|19037.
14:35:15|19034.78
14:35:16|19032.11
14:35:17|19034.5
14:35:18|19035.84
14:35:19|19035.25
14:35:20|19035.69
14:35:21|19034.05
14:35:22|19034.93
14:35:23|19035.83
14:35:24|19036.79
14:35:25|19036.64
14:35:26|19037.26
14:35:27|19034.09
14:35:28|19033.98
14:35:29|19034.48
14:35:30|19034.67
14:35:31|19033.55
14:35:33|19035.25
14:35:33|19034.44
14:35:34|19034.57
14:35:35|19035.04
14:35:36|19035.46
14:35:37|19035.55
14:35:39|19037.47
14:35:40|19039.11
14:35:41|19036.96
14:35:42|19038.06
14:35:43|19039.07
14:35:45|19035.37
14:35:45|19036.23
14:35:46|19036.07
14:35:47|19036.1
14:35:48|19036.42
14:35:49|19034.99
14:35:50|19035.04
14:35:52|19035.7
14:35:53|19036.91
14:35:55|19038.77
14:35:56|19038.03
14:35:57|19037.53
14:35:58|19038.59
14:35:59|19036.74
14:36:01|19037.01
14:36:02|19036.01
14:36:03|19034.86
14:36:04|19038.33
14:36:05|19037.55
14:36:06|19036.64
14:36:07|19036.94
14:36:08|19037.13
14:36:09|19036.1
14:36:10|19036.14
14:36:11|19034.52
14:36:12|19030.88
14:36:13|19030.68
14:36:14|19033.04
14:36:15|19034.8
14:36:16|19038.97
14:36:17|19043.98
14:36:18|19042.22
14:36:19|19042.27
14:36:20|19044.17
14:36:21|19044.15
14:36:22|19040.
14:36:23|19041.33
14:36:24|19041.97
14:36:25|19039.82
14:36:26|19039.98
14:36:27|19038.6
14:36:28|19036.39
14:36:29|19037.34
14:36:30|19039.48
14:36:31|19039.4
14:36:32|19039.4
14:36:33|19038.79
14:36:34|19039.09
14:36:35|19039.05
14:36:36|19039.43
14:36:37|19038.84
14:36:38|19037.14
14:36:39|19038.39
14:36:40|19037.8
14:36:41|19039.28
14:36:42|19038.89
14:36:43|19038.89
14:36:44|19037.31
14:36:45|19037.94
14:36:46|19038.8
14:36:47|19039.29
14:36:48|19038.39
14:36:49|19044.51
14:36:50|19047.
14:36:51|19045.79
14:36:53|19047.72
14:36:54|19042.7
14:36:55|19043.1
14:36:56|19042.82
14:36:58|19045.09
14:36:58|19044.76
14:37:00|19047.62
14:37:00|19047.01
14:37:01|19047.1
14:37:02|19043.85
14:37:04|19044.01
14:37:05|19043.31
14:37:06|19042.53
14:37:07|19043.41
14:37:07|19043.62
14:37:09|19044.19
14:37:09|19044.17
14:37:11|19043.7
14:37:12|19043.07
14:37:13|19041.81
14:37:14|19043.27
14:37:16|19045.48
14:37:16|19049.16
14:37:17|19049.56
14:37:18|19047.77
14:37:19|19047.4
14:37:20|19047.12
14:37:21|19048.27
14:37:22|19048.84
14:37:23|19046.88
14:37:24|19045.9
14:37:25|19046.53
14:37:26|19043.55
14:37:28|19044.1
14:37:30|19043.84
14:37:30|19045.17
14:37:31|19045.
14:37:32|19048.97
14:37:33|19048.6
14:37:34|19046.72
14:37:35|19045.11
14:37:36|19044.86
14:37:38|19047.
14:37:39|19045.66
14:37:40|19048.88
14:37:40|19049.05
14:37:41|19048.14
14:37:43|19046.67
14:37:44|19046.64
14:37:45|19048.13
14:37:46|19047.18
14:37:48|19046.69
14:37:48|19047.07
14:37:49|19045.47
14:37:50|19045.63
14:37:51|19045.66
14:37:52|19042.99
14:37:54|19047.88
14:37:55|19048.44
14:37:57|19047.97
14:37:57|19049.56
14:37:59|19047.42
14:38:00|19047.87
14:38:01|19047.76
14:38:02|19049.65
14:38:03|19050.42
14:38:04|19047.63
14:38:05|19048.31
14:38:06|19050.56
14:38:07|19051.91
14:38:08|19049.7
14:38:09|19052.45
14:38:11|19051.3
14:38:12|19053.7
14:38:13|19050.91
14:38:14|19051.81
14:38:16|19051.89
14:38:16|19052.62
14:38:17|19052.97
14:38:19|19052.18
14:38:20|19049.11
14:38:20|19050.77
14:38:21|19050.21
14:38:22|19050.72
14:38:24|19050.95
14:38:25|19051.25
14:38:26|19053.88
14:38:27|19052.99
14:38:27|19053.65
14:38:29|19053.82
14:38:30|19052.96
14:38:31|19054.71
14:38:32|19057.72
14:38:33|19057.75
14:38:33|19056.8
14:38:35|19057.71
14:38:36|19057.71
14:38:37|19059.31
14:38:38|19063.89
14:38:39|19068.09
14:38:40|19066.69
14:38:40|19065.56
14:38:41|19068.29
14:38:42|19068.99
14:38:43|19067.31
14:38:44|19068.22
14:38:45|19068.22
14:38:46|19067.57
14:38:48|19067.16
14:38:49|19062.72
14:38:49|19061.07
14:38:50|19064.03
14:38:52|19063.88
14:38:53|19063.94
14:38:53|19065.
14:38:56|19067.92
14:38:56|19069.16
14:38:57|19065.28
14:38:58|19065.01
14:38:59|19064.38
14:39:00|19066.07
14:39:01|19063.98
14:39:02|19062.99
14:39:04|19062.2
14:39:06|19064.03
14:39:06|19064.06
14:39:07|19062.3
14:39:08|19064.15
14:39:09|19063.65
14:39:10|19062.98
14:39:11|19062.35
14:39:12|19061.85
14:39:14|19065.15
14:39:15|19063.07
14:39:16|19060.89
14:39:17|19060.36
14:39:18|19060.37
14:39:19|19058.84
14:39:20|19057.25
14:39:21|19058.71
14:39:22|19058.87
14:39:24|19061.15
14:39:24|19060.23
14:39:25|19059.3
14:39:26|19059.95
14:39:27|19063.93
14:39:29|19065.56
14:39:30|19065.78
14:39:31|19071.96
14:39:31|19072.58
14:39:32|19071.57
14:39:33|19071.07
14:39:35|19069.67
14:39:35|19068.54
14:39:37|19066.69
14:39:38|19070.56
14:39:38|19070.61
14:39:39|19070.27
14:39:40|19065.94
14:39:41|19069.02
14:39:42|19068.2
14:39:44|19065.59
14:39:46|19062.19
14:39:46|19060.52
14:39:48|19067.1
14:39:50|19068.1
14:39:50|19071.65
14:39:51|19072.43
14:39:52|19069.42
14:39:53|19070.53
14:39:54|19071.25
14:39:55|19069.08
14:39:56|19068.88
14:39:57|19068.
14:39:58|19068.21
14:40:00|19071.
14:40:01|19070.64
14:40:03|19067.61
14:40:04|19066.6
14:40:05|19066.26
14:40:07|19068.21
14:40:08|19065.52
14:40:09|19066.3
14:40:10|19067.5
14:40:12|19070.1
14:40:13|19070.
14:40:14|19069.41
14:40:15|19071.93
14:40:16|19072.22
14:40:17|19073.76
14:40:18|19080.11
14:40:19|19081.44
14:40:20|19081.03
14:40:21|19080.21
14:40:22|19079.75
14:40:23|19079.81
14:40:24|19078.03
14:40:25|19078.97
14:40:26|19080.93
14:40:27|19081.02
14:40:28|19080.05
14:40:29|19080.77
14:40:30|19080.76
14:40:31|19081.37
14:40:32|19082.42
14:40:33|19080.77
14:40:34|19080.29
14:40:36|19077.81
14:40:36|19080.33
14:40:37|19078.78
14:40:39|19080.8
14:40:39|19080.
14:40:40|19079.59
14:40:41|19080.03
14:40:42|19083.48
14:40:43|19083.17
14:40:45|19082.8
14:40:45|19082.93
14:40:47|19081.86
14:40:47|19081.92
14:40:49|19083.09
14:40:50|19084.48
14:40:51|19083.06
14:40:52|19084.78
14:40:53|19084.
14:40:54|19083.96
14:40:55|19083.89
14:40:56|19086.46
14:40:58|19085.32
14:40:59|19084.32
14:41:00|19083.45
14:41:00|19085.14
14:41:02|19084.48
14:41:03|19085.84
14:41:04|19086.81
14:41:05|19085.53
14:41:05|19084.88
14:41:06|19086.77
14:41:08|19086.07
14:41:09|19089.11
14:41:10|19088.84
14:41:10|19090.83
14:41:12|19089.76
14:41:13|19090.
14:41:14|19089.09
14:41:15|19090.03
14:41:15|19091.35
14:41:17|19091.64
14:41:18|19093.62
14:41:19|19094.23
14:41:20|19092.14
14:41:21|19091.02
14:41:22|19093.96
14:41:23|19094.68
14:41:24|19093.96
14:41:25|19093.31
14:41:26|19093.61
14:41:27|19094.
14:41:28|19093.56
14:41:29|19092.41
14:41:30|19093.61
14:41:31|19092.59
14:41:32|19092.47
14:41:33|19091.5
14:41:34|19088.36
14:41:35|19088.43
14:41:36|19086.74
14:41:38|19082.74
14:41:38|19082.89
14:41:40|19085.31
14:41:40|19085.59
14:41:41|19084.68
14:41:43|19085.
14:41:44|19086.26
14:41:45|19088.17
14:41:46|19089.77
14:41:47|19088.09
14:41:48|19084.95
14:41:49|19084.8
14:41:50|19083.91
14:41:51|19084.33
14:41:52|19083.63
14:41:54|19083.33
14:41:54|19083.31
14:41:55|19083.92
14:41:57|19082.7
14:41:57|19082.03
14:41:59|19082.02
14:42:00|19083.31
14:42:01|19082.76
14:42:02|19082.36
14:42:03|19083.03
14:42:04|19085.42
14:42:06|19085.94
14:42:07|19084.01
14:42:08|19083.56
14:42:09|19082.5
14:42:10|19080.8
14:42:12|19081.52
14:42:12|19079.93
14:42:13|19078.77
14:42:14|19079.46
14:42:15|19080.8
14:42:16|19082.23
14:42:17|19087.25
14:42:18|19089.92
14:42:19|19088.64
14:42:20|19087.04
14:42:21|19085.94
14:42:22|19084.95
14:42:23|19082.19
14:42:24|19080.24
14:42:25|19079.84
14:42:26|19080.29
14:42:27|19082.01
14:42:28|19083.07
14:42:29|19083.97
14:42:30|19084.77
14:42:31|19083.89
14:42:32|19086.81
14:42:33|19081.32
14:42:34|19083.28
14:42:35|19084.69
14:42:36|19087.86
14:42:38|19083.73
14:42:38|19088.22
14:42:39|19085.7
14:42:41|19088.01
14:42:42|19084.96
14:42:42|19083.89
14:42:44|19085.37
14:42:45|19086.83
14:42:46|19088.49
14:42:46|19087.64
14:42:47|19088.28
14:42:48|19086.66
14:42:49|19087.33
14:42:52|19085.27
14:42:52|19086.11
14:42:53|19086.82
14:42:54|19087.52
14:42:55|19087.88
14:42:56|19085.48
14:42:58|19084.82
14:42:59|19084.98
14:43:00|19085.4
14:43:02|19084.57
14:43:02|19084.19
14:43:03|19084.6
14:43:04|19079.44
14:43:06|19079.61
14:43:07|19084.82
14:43:08|19082.23
14:43:10|19079.68
14:43:11|19081.8
14:43:11|19082.38
14:43:12|19080.92
14:43:14|19080.06
14:43:14|19081.51
14:43:16|19079.07
14:43:17|19079.78
14:43:17|19077.01
14:43:18|19077.51
14:43:19|19077.95
14:43:20|19077.25
14:43:22|19075.69
14:43:22|19073.21
14:43:23|19073.47
14:43:25|19075.
14:43:26|19072.
14:43:26|19070.91
14:43:28|19073.49
14:43:29|19072.86
14:43:29|19072.67
14:43:30|19075.83
14:43:31|19075.71
14:43:32|19075.95
14:43:34|19075.35
14:43:35|19072.76
14:43:35|19071.68
14:43:36|19071.72
14:43:38|19070.98
14:43:39|19069.76
14:43:39|19069.12
14:43:40|19068.25
14:43:41|19068.67
14:43:43|19068.01
14:43:43|19067.42
14:43:44|19066.91
14:43:46|19060.73
14:43:46|19061.87
14:43:47|19065.93
14:43:49|19066.
14:43:49|19066.6
14:43:51|19066.16
14:43:52|19066.87
14:43:53|19065.78
14:43:54|19065.68
14:43:55|19064.63
14:43:56|19066.24
14:43:57|19065.71
14:43:58|19065.96
14:44:00|19065.14
14:44:01|19063.81
14:44:02|19065.11
14:44:03|19065.75
14:44:04|19065.26
14:44:05|19067.67
14:44:07|19066.22
14:44:08|19065.21
14:44:10|19065.99
14:44:10|19071.
14:44:12|19070.87
14:44:13|19072.64
14:44:14|19071.19
14:44:15|19071.5
14:44:16|19070.85
14:44:18|19072.66
14:44:19|19072.01
14:44:20|19072.96
14:44:22|19074.9
14:44:23|19074.16
14:44:24|19077.07
14:44:25|19076.29
14:44:26|19077.34
14:44:27|19077.25
14:44:28|19077.96
14:44:29|19075.71
14:44:31|19075.03
14:44:32|19076.59
14:44:33|19076.47
14:44:34|19072.46
14:44:34|19074.08
14:44:35|19074.67
14:44:36|19075.31
14:44:37|19075.08
14:44:38|19072.99
14:44:39|19073.58
14:44:40|19073.65
14:44:41|19073.06
14:44:42|19073.28
14:44:43|19071.28
14:44:44|19069.68
14:44:45|19066.54
14:44:46|19066.99
14:44:47|19066.27
14:44:48|19068.76
14:44:49|19070.
14:44:50|19071.83
14:44:51|19072.07
14:44:52|19071.7
14:44:54|19070.33
14:44:55|19071.96
14:44:57|19072.8
14:44:58|19071.13
14:44:59|19069.94
14:45:00|19067.69
14:45:02|19068.88
14:45:03|19068.83
14:45:03|19075.57
14:45:05|19073.1
14:45:06|19071.77
14:45:07|19072.
14:45:09|19069.42
14:45:10|19071.69
14:45:11|19075.75
14:45:13|19077.54
14:45:14|19080.42
14:45:15|19080.9
14:45:16|19081.61
14:45:17|19081.48
14:45:18|19080.62
14:45:19|19081.
14:45:21|19078.98
14:45:22|19081.71
14:45:23|19083.33
14:45:24|19082.86
14:45:25|19083.58
14:45:26|19082.4
14:45:27|19080.01
14:45:28|19075.
14:45:29|19074.71
14:45:30|19074.26
14:45:31|19074.31
14:45:32|19071.47
14:45:33|19067.66
14:45:34|19067.89
14:45:35|19068.34
14:45:36|19065.
14:45:37|19065.29
14:45:38|19063.74
14:45:39|19067.71
14:45:40|19064.94
14:45:41|19064.16
14:45:42|19061.22
14:45:43|19062.59
14:45:44|19063.41
14:45:45|19063.23
14:45:46|19062.73
14:45:47|19054.24
14:45:48|19056.6
14:45:49|19056.23
14:45:50|19059.45
14:45:51|19059.07
14:45:52|19059.48
14:45:53|19059.52
14:45:54|19058.86
14:45:55|19056.44
14:45:56|19057.95
14:45:57|19059.4
14:45:58|19057.46
14:45:59|19058.43
14:46:01|19055.51
14:46:02|19054.32
14:46:04|19056.4
14:46:04|19053.66
14:46:05|19053.01
14:46:06|19055.47
14:46:07|19054.11
14:46:08|19056.92
14:46:09|19059.91
14:46:10|19058.24
14:46:11|19058.56
14:46:12|19058.85
14:46:13|19059.25
14:46:15|19054.78
14:46:16|19054.54
14:46:16|19054.48
14:46:18|19054.4
14:46:19|19056.49
14:46:21|19053.83
14:46:21|19054.13
14:46:22|19052.96
14:46:23|19053.07
14:46:24|19054.86
14:46:25|19051.79
14:46:26|19053.32
14:46:27|19051.36
14:46:29|19054.21
14:46:30|19055.26
14:46:30|19053.76
14:46:31|19054.91
14:46:33|19054.59
14:46:35|19057.77
14:46:35|19060.
14:46:36|19059.58
14:46:37|19059.9
14:46:38|19060.7
14:46:39|19060.45
14:46:40|19060.64
14:46:41|19060.53
14:46:42|19060.22
14:46:43|19060.46
14:46:44|19059.77
14:46:45|19064.99
14:46:46|19062.77
14:46:47|19063.16
14:46:48|19066.86
14:46:49|19066.77
14:46:50|19066.99
14:46:51|19065.99
14:46:52|19067.14
14:46:53|19064.81
14:46:54|19065.9
14:46:55|19064.11
14:46:57|19065.75
14:46:57|19064.82
14:46:59|19063.76
14:46:59|19069.
14:47:00|19068.58
14:47:01|19068.6
14:47:03|19068.38
14:47:03|19068.34
14:47:06|19070.41
14:47:06|19073.42
14:47:08|19070.43
14:47:10|19069.96
14:47:10|19072.76
14:47:11|19075.44
14:47:12|19075.29
14:47:14|19075.91
14:47:16|19076.53
14:47:16|19076.92
14:47:18|19079.96
14:47:19|19080.12
14:47:19|19079.16
14:47:21|19077.59
14:47:22|19075.97
14:47:23|19076.48
14:47:24|19081.97
14:47:25|19081.95
14:47:26|19081.51
14:47:27|19083.3
14:47:27|19082.22
14:47:29|19080.66
14:47:30|19081.67
14:47:31|19079.71
14:47:32|19078.52
14:47:33|19073.96
14:47:34|19074.19
14:47:34|19074.99
14:47:35|19075.26
14:47:37|19079.66
14:47:38|19082.88
14:47:39|19082.39
14:47:39|19081.7
14:47:40|19081.99
14:47:41|19078.
14:47:42|19076.53
14:47:44|19074.08
14:47:44|19075.91
14:47:45|19076.32
14:47:47|19078.01
14:47:48|19079.07
14:47:49|19078.55
14:47:49|19080.91
14:47:50|19082.26
14:47:52|19083.06
14:47:52|19079.94
14:47:53|19079.4
14:47:54|19079.67
14:47:55|19078.41
14:47:56|19079.89
14:47:57|19078.79
14:47:59|19079.61
14:48:00|19077.97
14:48:01|19077.03
14:48:02|19076.73
14:48:02|19074.03
14:48:05|19074.02
14:48:05|19075.81
14:48:06|19074.64
14:48:07|19074.59
14:48:08|19074.69
14:48:09|19075.43
14:48:10|19077.38
14:48:11|19077.16
14:48:12|19077.18
14:48:13|19077.78
14:48:14|19077.61
14:48:15|19077.4
14:48:16|19077.94
14:48:17|19077.92
14:48:18|19078.7
14:48:19|19079.74
14:48:20|19080.43
14:48:22|19082.36
14:48:22|19082.4
14:48:25|19081.34
14:48:25|19084.38
14:48:26|19083.91
14:48:27|19083.42
14:48:28|19082.01
14:48:29|19083.5
14:48:30|19081.97
14:48:31|19082.53
14:48:32|19081.58
14:48:33|19080.87
14:48:34|19078.02
14:48:35|19078.18
14:48:36|19079.11
14:48:38|19078.87
14:48:39|19078.57
14:48:39|19080.62
14:48:41|19080.91
14:48:42|19080.
14:48:42|19079.56
14:48:43|19079.62
14:48:44|19079.48
14:48:46|19080.68
14:48:46|19074.74
14:48:48|19074.06
14:48:48|19074.02
14:48:49|19074.03
14:48:50|19073.39
14:48:52|19071.91
14:48:53|19070.85
14:48:54|19071.34
14:48:55|19072.97
14:48:56|19072.54
14:48:57|19073.45
14:48:58|19072.92
14:48:58|19071.25
14:48:59|19071.51
14:49:01|19072.68
14:49:01|19071.25
14:49:03|19069.84
14:49:04|19069.4
14:49:05|19070.01
14:49:06|19070.32
14:49:06|19068.64
14:49:09|19069.45
14:49:10|19072.45
14:49:10|19071.53
14:49:12|19066.42
14:49:13|19067.31
14:49:13|19068.92
14:49:14|19068.69
14:49:16|19067.
14:49:17|19068.74
14:49:18|19068.06
14:49:19|19067.56
14:49:20|19069.2
14:49:21|19068.79
14:49:22|19068.05
14:49:23|19070.97
14:49:23|19071.08
14:49:24|19071.6
14:49:25|19072.
14:49:26|19072.38
14:49:28|19071.58
14:49:29|19071.58
14:49:29|19072.
14:49:30|19072.4
14:49:31|19072.2
14:49:32|19072.18
14:49:34|19071.81
14:49:34|19068.89
14:49:36|19071.85
14:49:36|19070.88
14:49:37|19070.66
14:49:38|19070.71
14:49:39|19069.98
14:49:41|19074.
14:49:41|19072.12
14:49:43|19069.29
14:49:44|19069.18
14:49:45|19070.09
14:49:45|19068.
14:49:47|19068.91
14:49:48|19069.17
14:49:48|19068.43
14:49:50|19068.08
14:49:51|19066.96
14:49:52|19067.48
14:49:52|19067.84
14:49:54|19069.27
14:49:55|19068.1
14:49:56|19065.68
14:49:58|19066.6
14:49:58|19066.52
14:49:59|19068.45
14:50:00|19067.72
14:50:01|19067.64
14:50:02|19067.47
14:50:03|19067.49
14:50:05|19067.49
14:50:07|19069.1
14:50:08|19076.95
14:50:09|19078.26
14:50:10|19073.4
14:50:11|19073.62
14:50:13|19073.22
14:50:13|19073.15
14:50:14|19075.05
14:50:15|19074.59
14:50:16|19075.47
14:50:17|19074.71
14:50:19|19071.02
14:50:19|19070.79
14:50:20|19070.65
14:50:22|19070.16
14:50:23|19069.06
14:50:24|19069.49
14:50:24|19069.43
14:50:26|19069.22
14:50:27|19070.21
14:50:28|19070.58
14:50:30|19068.07
14:50:30|19068.58
14:50:31|19068.17
14:50:32|19059.19
14:50:33|19057.21
14:50:35|19058.
14:50:35|19059.1
14:50:36|19063.47
14:50:38|19063.31
14:50:40|19062.81
14:50:40|19064.13
14:50:41|19065.78
14:50:42|19065.02
14:50:43|19063.94
14:50:44|19064.96
14:50:45|19064.35
14:50:46|19064.98
14:50:48|19063.36
14:50:48|19066.14
14:50:50|19065.76
14:50:51|19064.62
14:50:52|19062.36
14:50:53|19061.34
14:50:54|19060.72
14:50:55|19061.82
14:50:56|19060.23
14:50:57|19059.94
14:50:58|19061.22
14:50:59|19061.74
14:51:00|19067.12
14:51:01|19064.28
14:51:02|19062.99
14:51:03|19058.32
14:51:04|19056.31
14:51:06|19053.94
14:51:07|19057.16
14:51:08|19057.89
14:51:09|19061.04
14:51:10|19060.24
14:51:11|19059.51
14:51:12|19059.5
14:51:13|19054.93
14:51:14|19054.5
14:51:15|19054.12
14:51:16|19055.51
14:51:17|19058.47
14:51:18|19058.89
14:51:19|19056.85
14:51:20|19055.77
14:51:21|19055.34
14:51:22|19055.
14:51:23|19056.85
14:51:24|19057.3
14:51:25|19056.88
14:51:26|19057.02
14:51:27|19056.19
14:51:28|19053.71
14:51:29|19053.87
14:51:30|19052.03
14:51:31|19052.74
14:51:32|19054.95
14:51:33|19055.2
14:51:34|19054.01
14:51:35|19052.63
14:51:36|19051.83
14:51:37|19051.7
14:51:38|19055.29
14:51:39|19055.58
14:51:40|19056.5
14:51:41|19056.05
14:51:42|19054.
14:51:43|19053.69
14:51:44|19052.78
14:51:45|19053.21
14:51:46|19056.73
14:51:47|19057.07
14:51:48|19055.32
14:51:49|19056.08
14:51:50|19056.4
14:51:51|19055.03
14:51:52|19059.07
14:51:53|19058.67
14:51:54|19059.38
14:51:55|19057.61
14:51:56|19057.34
14:51:57|19057.18
14:51:58|19056.4
14:51:59|19053.94
14:52:01|19058.79
14:52:01|19058.65
14:52:02|19056.7
14:52:03|19053.85
14:52:05|19055.34
14:52:06|19052.99
14:52:07|19053.7
14:52:09|19053.05
14:52:10|19054.98
14:52:12|19055.78
14:52:13|19058.59
14:52:15|19057.91
14:52:16|19059.1
14:52:18|19059.02
14:52:19|19060.6
14:52:20|19060.98
14:52:21|19061.05
14:52:22|19061.05
14:52:23|19059.9
14:52:24|19059.04
14:52:25|19059.85
14:52:26|19057.84
14:52:27|19056.93
14:52:28|19058.4
14:52:29|19059.94
14:52:30|19059.25
14:52:31|19059.86
14:52:32|19058.09
14:52:33|19058.49
14:52:34|19062.85
14:52:35|19060.7
14:52:36|19061.21
14:52:37|19063.69
14:52:38|19060.71
14:52:39|19061.04
14:52:40|19063.66
14:52:41|19064.49
14:52:42|19061.92
14:52:43|19065.86
14:52:44|19063.81
14:52:45|19064.28
14:52:46|19065.18
14:52:47|19064.94
14:52:48|19066.41
14:52:49|19068.55
14:52:50|19068.58
14:52:51|19068.92
14:52:52|19068.66
14:52:53|19069.07
14:52:54|19069.14
14:52:55|19069.32
14:52:56|19065.59
14:52:57|19064.29
14:52:58|19065.37
14:52:59|19065.56
14:53:00|19066.88
14:53:01|19063.96
14:53:03|19063.11
14:53:04|19062.2
14:53:05|19064.37
14:53:06|19064.1
14:53:07|19067.1
14:53:08|19069.51
14:53:09|19069.18
14:53:10|19069.39
14:53:12|19069.
14:53:13|19070.36
14:53:14|19069.8
14:53:14|19068.71
14:53:15|19069.08
14:53:16|19069.11
14:53:18|19068.4
14:53:19|19069.58
14:53:20|19069.59
14:53:21|19069.19
14:53:22|19067.87
14:53:23|19068.84
14:53:24|19066.58
14:53:25|19063.21
14:53:26|19064.28
14:53:27|19064.88
14:53:28|19064.44
14:53:29|19061.66
14:53:30|19059.75
14:53:31|19061.87
14:53:32|19062.3
14:53:34|19062.43
14:53:35|19061.16
14:53:35|19062.15
14:53:36|19059.45
14:53:37|19059.21
14:53:38|19060.14
14:53:39|19058.51
14:53:40|19060.11
14:53:41|19057.9
14:53:42|19058.27
14:53:44|19058.84
14:53:44|19060.88
14:53:45|19060.34
14:53:47|19059.98
14:53:47|19062.1
14:53:49|19060.77
14:53:50|19062.96
14:53:50|19064.46
14:53:51|19064.17
14:53:52|19064.45
14:53:53|19064.2
14:53:54|19063.9
14:53:55|19062.73
14:53:56|19063.59
14:53:57|19063.39
14:53:59|19063.3
14:54:01|19063.62
14:54:02|19063.92
14:54:03|19063.5
14:54:04|19063.94
14:54:05|19064.11
14:54:06|19065.66
14:54:08|19066.1
14:54:09|19066.63
14:54:10|19067.17
14:54:12|19069.67
14:54:13|19071.31
14:54:14|19068.2
14:54:14|19068.25
14:54:15|19068.39
14:54:16|19066.36
14:54:18|19067.22
14:54:18|19068.17
14:54:19|19068.03
14:54:21|19068.05
14:54:22|19068.18
14:54:23|19068.14
14:54:24|19068.84
14:54:25|19066.38
14:54:27|19064.77
14:54:27|19064.61
14:54:28|19064.36
14:54:30|19063.91
14:54:30|19064.43
14:54:32|19061.35
14:54:32|19059.98
14:54:34|19061.13
14:54:35|19064.3
14:54:36|19063.59
14:54:37|19063.7
14:54:38|19062.38
14:54:39|19062.38
14:54:40|19063.72
14:54:41|19062.85
14:54:42|19061.23
14:54:43|19062.81
14:54:44|19060.16
14:54:45|19059.35
14:54:46|19059.58
14:54:47|19060.44
14:54:48|19060.31
14:54:49|19058.25
14:54:50|19055.51
14:54:51|19054.16
14:54:52|19057.95
14:54:53|19058.58
14:54:54|19058.78
14:54:55|19059.2
14:54:56|19058.95
14:54:57|19058.93
14:54:59|19058.9
14:54:59|19060.4
14:55:00|19058.06
14:55:02|19059.11
14:55:02|19057.91
14:55:03|19058.09
14:55:04|19062.26
14:55:06|19060.86
14:55:07|19060.7
14:55:08|19060.31
14:55:09|19060.05
14:55:10|19061.73
14:55:12|19064.36
14:55:13|19065.9
14:55:14|19063.36
14:55:16|19064.51
14:55:17|19063.72
14:55:17|19062.41
14:55:18|19062.14
14:55:20|19063.22
14:55:21|19061.84
14:55:22|19061.34
14:55:23|19062.2
14:55:24|19065.43
14:55:25|19066.24
14:55:26|19065.26
14:55:27|19066.35
14:55:28|19067.76
14:55:29|19068.59
14:55:30|19066.26
14:55:31|19066.5
14:55:32|19066.72
14:55:33|19066.4
14:55:34|19065.67
14:55:35|19065.86
14:55:36|19068.63
14:55:37|19069.14
14:55:38|19069.88
14:55:39|19070.27
14:55:40|19073.01
14:55:41|19071.21
14:55:42|19072.09
14:55:43|19072.04
14:55:44|19070.67
14:55:45|19071.47
14:55:46|19072.47
14:55:48|19072.15
14:55:49|19072.73
14:55:49|19071.79
14:55:50|19071.62
14:55:51|19072.29
14:55:52|19071.36
14:55:53|19071.7
14:55:55|19071.45
14:55:56|19072.85
14:55:56|19072.69
14:55:58|19082.13
14:55:59|19080.97
14:56:00|19079.35
14:56:01|19078.41
14:56:02|19076.9
14:56:04|19077.39
14:56:05|19077.98
14:56:06|19084.29
14:56:08|19082.9
14:56:08|19083.97
14:56:10|19084.7
14:56:10|19084.3
14:56:12|19084.95
14:56:13|19085.42
14:56:15|19085.
14:56:16|19082.23
14:56:17|19082.86
14:56:18|19082.53
14:56:19|19080.72
14:56:20|19080.7
14:56:21|19080.97
14:56:22|19079.57
14:56:23|19081.09
14:56:24|19078.
14:56:25|19073.59
14:56:26|19072.34
14:56:27|19074.15
14:56:29|19074.19
14:56:29|19073.17
14:56:31|19074.86
14:56:31|19075.51
14:56:33|19075.04
14:56:33|19075.97
14:56:35|19075.55
14:56:36|19076.04
14:56:36|19077.49
14:56:37|19077.29
14:56:38|19077.74
14:56:39|19076.1
14:56:40|19076.41
14:56:42|19075.88
14:56:42|19076.01
14:56:43|19076.91
14:56:44|19076.71
14:56:46|19079.52
14:56:47|19079.96
14:56:48|19077.93
14:56:49|19076.91
14:56:50|19077.27
14:56:51|19076.72
14:56:52|19078.33
14:56:53|19078.44
14:56:54|19077.02
14:56:55|19077.66
14:56:56|19078.02
14:56:57|19078.84
14:56:58|19079.38
14:56:59|19078.6
14:57:00|19078.57
14:57:01|19083.67
14:57:02|19078.61
14:57:04|19074.79
14:57:04|19070.01
14:57:06|19074.51
14:57:06|19073.76
14:57:07|19072.24
14:57:08|19069.08
14:57:09|19067.28
14:57:10|19063.01
14:57:11|19062.06
14:57:12|19061.62
14:57:14|19061.39
14:57:15|19062.66
14:57:16|19057.52
14:57:17|19061.67
14:57:19|19061.96
14:57:20|19062.87
14:57:21|19065.36
14:57:22|19064.39
14:57:23|19064.09
14:57:25|19065.24
14:57:25|19064.07
14:57:27|19064.15
14:57:28|19063.58
14:57:29|19063.3
14:57:30|19062.42
14:57:31|19061.61
14:57:33|19060.56
14:57:33|19060.14
14:57:35|19058.56
14:57:35|19056.05
14:57:36|19055.95
14:57:37|19056.33
14:57:39|19056.42
14:57:39|19056.18
14:57:41|19055.22
14:57:41|19055.
14:57:42|19051.8
14:57:44|19052.54
14:57:44|19054.61
14:57:45|19054.64
14:57:47|19055.14
14:57:47|19053.76
14:57:49|19052.53
14:57:49|19054.09
14:57:51|19054.19
14:57:51|19053.73
14:57:52|19054.63
14:57:54|19046.05
14:57:54|19049.97
14:57:55|19051.57
14:57:56|19048.76
14:57:57|19049.95
14:57:58|19047.45
14:58:00|19049.1
14:58:00|19046.5
14:58:02|19046.9
14:58:02|19035.69
14:58:04|19039.51
14:58:05|19039.45
14:58:06|19043.51
14:58:08|19040.25
14:58:08|19039.29
14:58:10|19040.05
14:58:10|19040.83
14:58:12|19043.74
14:58:13|19045.16
14:58:15|19044.18
14:58:15|19045.02
14:58:16|19044.56
14:58:18|19044.81
14:58:19|19046.5
14:58:20|19048.74
14:58:21|19048.45
14:58:22|19049.36
14:58:23|19051.01
14:58:25|19051.97
14:58:25|19053.
14:58:26|19054.1
14:58:27|19053.88
14:58:28|19054.86
14:58:29|19053.61
14:58:30|19053.71
14:58:31|19054.1
14:58:32|19052.23
14:58:33|19051.19
14:58:35|19053.65
14:58:36|19053.74
14:58:38|19058.9
14:58:38|19058.38
14:58:40|19055.33
14:58:40|19055.94
14:58:41|19055.71
14:58:43|19056.06
14:58:45|19056.65
14:58:45|19056.39
14:58:46|19056.9
14:58:47|19056.92
14:58:49|19053.36
14:58:50|19051.62
14:58:51|19052.32
14:58:52|19052.83
14:58:53|19054.52
14:58:54|19053.77
14:58:55|19054.95
14:58:56|19054.03
14:58:57|19053.82
14:58:58|19053.62
14:58:59|19053.26
14:59:00|19052.74
14:59:01|19052.57
14:59:02|19052.53
14:59:03|19051.94
14:59:04|19052.52
14:59:05|19052.
14:59:06|19051.58
14:59:07|19051.85
14:59:08|19052.4
14:59:09|19053.67
14:59:11|19053.86
14:59:11|19055.12
14:59:12|19055.47
14:59:14|19053.36
14:59:14|19053.29
14:59:16|19052.52
14:59:18|19052.49
14:59:19|19051.54
14:59:20|19051.15
14:59:21|19051.2
14:59:22|19050.22
14:59:23|19050.
14:59:24|19050.51
14:59:24|19049.16
14:59:26|19046.85
14:59:27|19048.
14:59:28|19047.13
14:59:29|19045.15
14:59:31|19046.42
14:59:31|19045.65
14:59:32|19046.89
14:59:33|19043.02
14:59:34|19042.98
14:59:36|19042.54
14:59:38|19039.89
14:59:38|19040.32
14:59:40|19040.7
14:59:40|19039.16
14:59:41|19039.71
14:59:42|19038.93
14:59:43|19038.9
14:59:44|19038.7
14:59:45|19036.06
14:59:46|19035.32
14:59:47|19031.59
14:59:48|19032.91
14:59:49|19033.84
14:59:50|19035.37
14:59:51|19034.89
14:59:52|19034.84
14:59:53|19034.4
14:59:55|19033.9
14:59:56|19031.94
14:59:57|19032.58
14:59:58|19032.09
14:59:59|19032.92
14:59:59|19034.59
15:00:01|19033.77
15:00:02|19034.02
15:00:03|19034.62
15:00:05|19034.97
15:00:06|19032.39
15:00:07|19032.41
15:00:08|19032.66
15:00:10|19034.35
15:00:11|19035.48
15:00:12|19037.19
15:00:13|19037.88
15:00:14|19039.04
15:00:15|19037.51
15:00:16|19035.86
15:00:18|19035.52
15:00:18|19035.63
15:00:19|19037.33
15:00:21|19037.58
15:00:23|19040.05
15:00:23|19040.13
15:00:25|19039.91
15:00:25|19040.18
15:00:27|19038.29
15:00:28|19038.61
15:00:30|19038.6
15:00:30|19038.8
15:00:31|19039.33
15:00:32|19040.58
15:00:33|19040.52
15:00:34|19040.21
15:00:35|19039.79
15:00:36|19038.98
15:00:37|19039.15
15:00:38|19039.39
15:00:39|19040.16
15:00:40|19040.68
15:00:41|19041.1
15:00:42|19040.94
15:00:43|19040.73
15:00:44|19040.84
15:00:45|19040.86
15:00:46|19044.65
15:00:47|19046.52
15:00:48|19046.32
15:00:49|19044.23
15:00:50|19044.83
15:00:51|19044.75
15:00:53|19042.62
15:00:53|19044.19
15:00:55|19044.89
15:00:55|19044.66
15:00:56|19045.1
15:00:58|19044.27
15:00:59|19042.66
15:00:59|19042.16
15:01:01|19042.53
15:01:02|19042.86
15:01:03|19044.25
15:01:04|19045.66
15:01:05|19045.46
15:01:05|19045.42
15:01:07|19045.03
15:01:09|19045.28
15:01:10|19045.27
15:01:10|19045.62
15:01:12|19046.28
15:01:13|19046.
15:01:14|19047.12
15:01:15|19047.26
15:01:16|19046.11
15:01:18|19048.09
15:01:19|19048.55
15:01:20|19047.52
15:01:20|19044.12
15:01:22|19043.22
15:01:23|19041.59
15:01:24|19042.84
15:01:25|19042.77
15:01:26|19043.08
15:01:27|19045.28
15:01:29|19046.29
15:01:30|19046.93
15:01:31|19047.13
15:01:32|19047.04
15:01:33|19046.68
15:01:34|19046.62
15:01:34|19047.96
15:01:36|19043.54
15:01:36|19045.35
15:01:38|19042.47
15:01:39|19042.26
15:01:39|19042.9
15:01:40|19044.18
15:01:42|19043.44
15:01:43|19044.55
15:01:43|19044.92
15:01:45|19044.57
15:01:45|19044.19
15:01:46|19043.43
15:01:48|19043.4
15:01:49|19043.5
15:01:49|19046.
15:01:51|19045.67
15:01:52|19045.17
15:01:53|19046.59
15:01:54|19044.69
15:01:55|19046.39
15:01:56|19044.2
15:01:57|19044.62
15:01:58|19045.87
15:01:59|19045.66
15:02:00|19047.25
15:02:01|19045.97
15:02:02|19047.08
15:02:03|19045.66
15:02:04|19045.76
15:02:05|19044.07
15:02:07|19043.7
15:02:08|19042.84
15:02:10|19045.66
15:02:10|19046.14
15:02:11|19048.11
15:02:13|19049.99
15:02:15|19051.71
15:02:15|19051.01
15:02:17|19056.64
15:02:19|19065.98
15:02:19|19065.02
15:02:21|19075.69
15:02:22|19071.68
15:02:22|19069.3
15:02:23|19070.03
15:02:25|19069.94
15:02:25|19065.52
15:02:27|19065.83
15:02:28|19066.03
15:02:28|19066.01
15:02:30|19066.
15:02:31|19065.52
15:02:32|19064.62
15:02:33|19061.28
15:02:33|19062.12
15:02:34|19065.22
15:02:36|19066.03
15:02:37|19063.13
15:02:38|19063.3
15:02:39|19062.78
15:02:40|19060.85
15:02:41|19061.02
15:02:41|19060.5
15:02:43|19060.04
15:02:43|19061.01
15:02:45|19061.78
15:02:45|19063.09
15:02:47|19070.63
15:02:48|19069.73
15:02:49|19069.48
15:02:50|19069.53
15:02:52|19077.24
15:02:52|19079.
15:02:53|19076.73
15:02:54|19076.76
15:02:55|19076.39
15:02:56|19078.35
15:02:57|19076.16
15:02:58|19074.01
15:02:59|19076.22
15:03:00|19076.82
15:03:01|19077.5
15:03:02|19083.54
15:03:03|19088.32
15:03:04|19090.39
15:03:05|19087.42
15:03:06|19089.92
15:03:07|19091.
15:03:09|19091.06
15:03:10|19091.04
15:03:11|19091.02
15:03:11|19089.91
15:03:12|19091.91
15:03:14|19091.6
15:03:16|19091.74
15:03:16|19090.88
15:03:17|19094.67
15:03:19|19092.27
15:03:21|19091.32
15:03:22|19094.
15:03:23|19093.26
15:03:23|19095.67
15:03:25|19096.15
15:03:27|19093.01
15:03:27|19095.64
15:03:28|19091.09
15:03:29|19091.25
15:03:30|19090.74
15:03:31|19093.68
15:03:33|19091.76
15:03:34|19091.47
15:03:35|19091.86
15:03:35|19090.5
15:03:37|19090.58
15:03:38|19092.11
15:03:39|19091.8
15:03:40|19091.3
15:03:40|19091.6
15:03:42|19090.03
15:03:43|19093.26
15:03:44|19092.89
15:03:44|19091.15
15:03:45|19092.63
15:03:46|19091.6
15:03:48|19090.91
15:03:48|19093.49
15:03:50|19092.7
15:03:51|19093.34
15:03:52|19095.43
15:03:53|19093.49
15:03:54|19098.07
15:03:54|19095.99
15:03:56|19097.98
15:03:58|19097.25
15:03:58|19097.47
15:03:59|19099.49
15:04:00|19097.15
15:04:01|19100.23
15:04:02|19101.98
15:04:03|19102.09
15:04:04|19101.31
15:04:05|19103.7
15:04:06|19104.81
15:04:07|19105.15
15:04:08|19100.7
15:04:10|19102.04
15:04:11|19098.58
15:04:12|19094.71
15:04:13|19093.35
15:04:13|19094.52
15:04:15|19095.37
15:04:15|19096.13
15:04:17|19096.19
15:04:18|19098.1
15:04:20|19097.54
15:04:21|19095.64
15:04:22|19097.22
15:04:24|19097.62
15:04:24|19097.61
15:04:25|19098.52
15:04:26|19096.59
15:04:27|19094.67
15:04:28|19093.96
15:04:29|19092.92
15:04:30|19094.14
15:04:32|19093.66
15:04:33|19090.29
15:04:33|19091.85
15:04:35|19087.91
15:04:36|19085.23
15:04:38|19088.09
15:04:38|19090.37
15:04:39|19089.87
15:04:40|19094.7
15:04:41|19093.69
15:04:42|19093.38
15:04:43|19094.04
15:04:44|19092.86
15:04:45|19092.9
15:04:46|19090.
15:04:47|19091.87
15:04:48|19089.98
15:04:49|19090.49
15:04:51|19090.41
15:04:52|19088.41
15:04:53|19088.05
15:04:54|19088.87
15:04:55|19088.76
15:04:56|19091.79
15:04:57|19091.82
15:04:58|19092.43
15:04:59|19094.45
15:05:00|19093.49
15:05:01|19093.52
15:05:02|19093.35
15:05:03|19093.57
15:05:05|19089.91
15:05:05|19089.93
15:05:06|19085.32
15:05:07|19086.81
15:05:08|19086.52
15:05:10|19089.68
15:05:12|19091.38
15:05:12|19091.84
15:05:13|19092.23
15:05:15|19091.46
15:05:16|19088.28
15:05:18|19091.23
15:05:18|19090.98
15:05:19|19091.38
15:05:20|19092.3
15:05:22|19092.7
15:05:22|19094.66
15:05:24|19093.71
15:05:25|19092.29
15:05:26|19093.09
15:05:27|19094.04
15:05:28|19094.99
15:05:29|19095.15
15:05:30|19095.52
15:05:31|19094.2
15:05:32|19096.71
15:05:33|19097.98
15:05:34|19097.5
15:05:35|19098.6
15:05:36|19097.98
15:05:38|19099.7
15:05:38|19099.61
15:05:39|19098.87
15:05:40|19098.78
15:05:41|19099.19
15:05:42|19098.48
15:05:43|19096.71
15:05:44|19094.19
15:05:45|19095.68
15:05:46|19097.24
15:05:47|19096.17
15:05:49|19096.34
15:05:50|19096.22
15:05:51|19097.71
15:05:52|19096.35
15:05:53|19097.
15:05:54|19097.25
15:05:55|19096.92
15:05:56|19097.29
15:05:57|19097.05
15:05:58|19099.97
15:05:59|19099.11
15:06:00|19099.33
15:06:01|19097.44
15:06:02|19096.91
15:06:03|19095.76
15:06:04|19094.23
15:06:05|19094.77
15:06:06|19095.15
15:06:07|19092.21
15:06:08|19089.76
15:06:09|19086.71
15:06:10|19086.76
15:06:11|19087.77
15:06:12|19082.44
15:06:13|19081.86
15:06:14|19081.68
15:06:15|19082.86
15:06:16|19081.85
15:06:17|19081.11
15:06:18|19084.86
15:06:20|19083.84
15:06:21|19083.41
15:06:23|19083.05
15:06:23|19083.2
15:06:25|19084.87
15:06:26|19083.05
15:06:28|19084.97
15:06:28|19086.8
15:06:30|19087.35
15:06:30|19087.44
15:06:32|19086.8
15:06:33|19085.69
15:06:34|19078.72
15:06:35|19078.31
15:06:37|19081.41
15:06:38|19079.98
15:06:39|19079.05
15:06:39|19075.86
15:06:40|19075.61
15:06:42|19074.3
15:06:43|19075.93
15:06:43|19075.78
15:06:44|19080.3
15:06:46|19078.15
15:06:46|19076.26
15:06:48|19073.79
15:06:48|19075.8
15:06:49|19076.53
15:06:51|19075.08
15:06:51|19073.76
15:06:52|19072.26
15:06:53|19072.76
15:06:54|19073.92
15:06:55|19073.49
15:06:57|19074.05
15:06:58|19073.46
15:06:59|19074.11
15:07:00|19072.72
15:07:01|19070.2
15:07:02|19075.1
15:07:03|19076.65
15:07:04|19077.3
15:07:06|19075.97
15:07:06|19077.39
15:07:07|19074.51
15:07:08|19074.06
15:07:09|19074.38
15:07:11|19074.13
15:07:11|19073.27
15:07:13|19073.21
15:07:14|19075.54
15:07:14|19074.78
15:07:15|19074.76
15:07:16|19073.33
15:07:17|19075.33
15:07:19|19077.34
15:07:19|19075.2
15:07:21|19077.09
15:07:21|19076.1
15:07:22|19077.84
15:07:24|19077.06
15:07:25|19079.48
15:07:25|19078.
15:07:27|19077.41
15:07:28|19074.
15:07:30|19077.51
15:07:31|19081.08
15:07:32|19081.98
15:07:33|19080.31
15:07:34|19080.18
15:07:34|19079.47
15:07:35|19080.59
15:07:37|19085.18
15:07:38|19084.28
15:07:39|19086.33
15:07:41|19082.93
15:07:42|19082.57
15:07:42|19081.88
15:07:43|19082.59
15:07:45|19081.51
15:07:46|19079.76
15:07:47|19079.98
15:07:49|19079.65
15:07:49|19079.84
15:07:50|19081.43
15:07:51|19081.03
15:07:52|19080.01
15:07:53|19080.51
15:07:54|19080.14
15:07:56|19081.91
15:07:57|19081.3
15:07:58|19080.85
15:07:58|19080.2
15:07:59|19080.45
15:08:00|19081.64
15:08:01|19079.96
15:08:03|19079.45
15:08:03|19079.54
15:08:05|19083.
15:08:05|19081.01
15:08:07|19081.21
15:08:07|19081.17
15:08:08|19081.41
15:08:10|19080.9
15:08:10|19080.22
15:08:11|19084.11
15:08:12|19083.83
15:08:14|19082.25
15:08:15|19082.51
15:08:16|19080.7
15:08:17|19081.88
15:08:18|19081.22
15:08:19|19081.87
15:08:21|19079.29
15:08:22|19082.69
15:08:23|19082.89
15:08:24|19083.6
15:08:26|19085.81
15:08:26|19083.97
15:08:28|19082.16
15:08:29|19082.6
15:08:29|19081.29
15:08:31|19082.78
15:08:32|19081.83
15:08:33|19081.67
15:08:34|19080.44
15:08:35|19083.8
15:08:37|19081.31
15:08:37|19076.17
15:08:38|19075.62
15:08:40|19075.25
15:08:40|19075.06
15:08:42|19076.06
15:08:43|19076.07
15:08:44|19075.05
15:08:45|19075.5
15:08:46|19068.72
15:08:47|19066.9
15:08:48|19066.22
15:08:49|19067.57
15:08:50|19066.23
15:08:51|19067.
15:08:52|19067.25
15:08:53|19065.77
15:08:54|19066.12
15:08:55|19066.99
15:08:56|19067.5
15:08:58|19068.65
15:08:59|19068.45
15:09:00|19068.57
15:09:01|19068.22
15:09:02|19068.58
15:09:02|19067.49
15:09:03|19068.06
15:09:05|19064.87
15:09:06|19067.13
15:09:06|19065.85
15:09:07|19064.84
15:09:08|19067.7
15:09:09|19069.32
15:09:11|19067.28
15:09:11|19068.11
15:09:12|19066.71
15:09:14|19066.69
15:09:14|19067.19
15:09:15|19068.44
15:09:16|19066.73
15:09:17|19068.2
15:09:19|19067.74
15:09:20|19067.22
15:09:21|19066.07
15:09:22|19066.11
15:09:23|19065.35
15:09:24|19066.59
15:09:25|19067.72
15:09:27|19067.62
15:09:27|19067.16
15:09:28|19067.84
15:09:30|19068.51
15:09:31|19068.34
15:09:32|19068.64
15:09:32|19069.01
15:09:33|19066.31
15:09:34|19066.97
15:09:35|19068.14
15:09:37|19067.81
15:09:38|19067.8
15:09:40|19068.18
15:09:40|19068.34
15:09:41|19068.93
15:09:42|19066.87
15:09:43|19067.18
15:09:44|19065.96
15:09:45|19065.9
15:09:47|19065.26
15:09:47|19065.27
15:09:48|19066.48
15:09:50|19065.8
15:09:51|19066.08
15:09:52|19066.07
15:09:53|19067.08
15:09:54|19069.6
15:09:55|19069.05
15:09:56|19069.15
15:09:57|19068.83
15:09:58|19069.8
15:09:59|19069.13
15:10:00|19068.29
15:10:01|19076.41
15:10:02|19073.64
15:10:03|19073.48
15:10:04|19074.37
15:10:05|19071.86
15:10:06|19071.88
15:10:08|19074.64
15:10:09|19074.23
15:10:10|19074.65
15:10:10|19072.45
15:10:11|19074.44
15:10:12|19075.17
15:10:15|19075.81
15:10:15|19076.51
15:10:16|19075.24
15:10:17|19076.12
15:10:18|19075.18
15:10:20|19076.38
15:10:21|19075.47
15:10:22|19078.14
15:10:23|19077.86
15:10:24|19081.76
15:10:25|19079.54
15:10:26|19081.19
15:10:27|19079.52
15:10:29|19074.55
15:10:29|19075.14
15:10:30|19072.62
15:10:31|19071.57
15:10:33|19071.53
15:10:35|19068.62
15:10:35|19068.12
15:10:36|19067.17
15:10:37|19066.97
15:10:38|19068.2
15:10:39|19067.07
15:10:40|19068.84
15:10:42|19067.64
15:10:43|19068.43
15:10:45|19069.04
15:10:45|19067.95
15:10:46|19067.22
15:10:47|19065.81
15:10:48|19064.65
15:10:49|19065.46
15:10:50|19061.09
15:10:51|19063.76
15:10:52|19063.87
15:10:54|19062.3
15:10:56|19064.28
15:10:56|19064.69
15:10:58|19063.72
15:10:58|19063.08
15:11:00|19065.2
15:11:01|19066.71
15:11:02|19066.52
15:11:03|19067.8
15:11:04|19068.72
15:11:05|19069.56
15:11:06|19068.67
15:11:07|19069.33
15:11:07|19068.62
15:11:10|19069.59
15:11:10|19069.29
15:11:11|19064.71
15:11:12|19064.28
15:11:13|19063.57
15:11:14|19063.3
15:11:16|19066.19
15:11:17|19066.02
15:11:18|19071.32
15:11:18|19071.13
15:11:21|19071.49
15:11:21|19073.18
15:11:22|19073.17
15:11:24|19072.64
15:11:24|19072.51
15:11:27|19072.39
15:11:27|19070.34
15:11:28|19069.62
15:11:30|19069.58
15:11:32|19072.7
15:11:32|19072.79
15:11:33|19069.87
15:11:34|19070.14
15:11:35|19071.72
15:11:37|19072.5
15:11:39|19074.19
15:11:40|19074.89
15:11:41|19075.56
15:11:42|19074.7
15:11:42|19072.13
15:11:44|19073.81
15:11:45|19073.21
15:11:46|19073.11
15:11:46|19072.15
15:11:48|19074.68
15:11:48|19074.04
15:11:49|19077.29
15:11:50|19078.59
15:11:52|19079.61
15:11:52|19078.64
15:11:54|19076.34
15:11:55|19076.35
15:11:56|19072.77
15:11:57|19072.63
15:11:58|19072.65
15:11:59|19073.81
15:12:00|19073.03
15:12:01|19073.58
15:12:02|19073.29
15:12:03|19072.6
15:12:04|19074.51
15:12:05|19072.98
15:12:07|19073.66
15:12:07|19075.36
15:12:08|19078.12
15:12:10|19080.
15:12:11|19080.22
15:12:11|19077.26
15:12:13|19076.12
15:12:14|19075.61
15:12:14|19076.91
15:12:16|19076.04
15:12:17|19074.65
15:12:18|19075.64
15:12:19|19075.6
15:12:20|19074.42
15:12:21|19075.43
15:12:22|19074.34
15:12:23|19074.35
15:12:24|19074.24
15:12:25|19073.78
15:12:26|19071.63
15:12:28|19076.43
15:12:28|19076.54
15:12:30|19075.61
15:12:31|19077.68
15:12:32|19076.53
15:12:33|19076.09
15:12:35|19078.2
15:12:36|19080.58
15:12:37|19077.75
15:12:38|19080.56
15:12:39|19078.59
15:12:40|19078.56
15:12:41|19078.5
15:12:43|19080.95
15:12:44|19080.49
15:12:45|19080.47
15:12:46|19080.9
15:12:47|19081.21
15:12:48|19081.23
15:12:49|19080.57
15:12:50|19081.41
15:12:51|19082.46
15:12:52|19084.33
15:12:53|19081.8
15:12:54|19082.22
15:12:56|19082.41
15:12:57|19081.14
15:12:58|19082.17
15:12:59|19079.07
15:13:00|19077.08
15:13:01|19077.12
15:13:02|19070.62
15:13:03|19072.82
15:13:04|19076.78
15:13:06|19080.19
15:13:07|19081.21
15:13:08|19078.28
15:13:09|19078.46
15:13:10|19076.77
15:13:11|19078.35
15:13:12|19077.84
15:13:14|19080.88
15:13:14|19081.26
15:13:15|19084.91
15:13:17|19084.33
15:13:18|19082.42
15:13:19|19083.76
15:13:19|19085.35
15:13:21|19083.19
15:13:22|19082.92
15:13:23|19082.
15:13:24|19081.7
15:13:25|19081.12
15:13:26|19080.28
15:13:27|19080.94
15:13:29|19086.33
15:13:30|19089.24
15:13:31|19086.77
15:13:32|19085.44
15:13:33|19086.38
15:13:34|19087.3
15:13:36|19087.39
15:13:37|19087.7
15:13:38|19086.83
15:13:40|19086.35
15:13:40|19085.85
15:13:42|19085.82
15:13:43|19084.01
15:13:45|19087.29
15:13:46|19086.26
15:13:46|19087.42
15:13:48|19087.42
15:13:48|19089.22
15:13:49|19089.69
15:13:50|19089.21
15:13:51|19088.89
15:13:53|19090.78
15:13:54|19089.42
15:13:55|19094.8
15:13:56|19094.09
15:13:57|19095.22
15:13:58|19094.86
15:13:59|19095.39
15:14:00|19096.06
15:14:01|19096.16
15:14:02|19096.11
15:14:03|19097.81
15:14:04|19096.44
15:14:05|19098.88
15:14:06|19098.06
15:14:07|19099.06
15:14:08|19099.11
15:14:09|19099.23
15:14:11|19097.6
15:14:11|19096.84
15:14:12|19097.35
15:14:13|19096.08
15:14:14|19096.29
15:14:15|19094.16
15:14:17|19092.77
15:14:18|19092.26
15:14:20|19095.47
15:14:21|19094.44
15:14:22|19095.63
15:14:23|19098.57
15:14:24|19097.93
15:14:26|19097.86
15:14:26|19097.04
15:14:28|19099.6
15:14:28|19099.42
15:14:30|19099.48
15:14:31|19100.28
15:14:32|19099.24
15:14:34|19100.07
15:14:34|19099.81
15:14:36|19098.27
15:14:37|19099.07
15:14:38|19099.64
15:14:39|19099.92
15:14:40|19099.49
15:14:41|19098.16
15:14:42|19099.8
15:14:43|19099.56
15:14:44|19099.61
15:14:45|19100.9
15:14:46|19102.67
15:14:47|19100.76
15:14:48|19101.54
15:14:49|19101.53
15:14:50|19100.53
15:14:51|19102.58
15:14:52|19100.97
15:14:53|19100.54
15:14:54|19101.69
15:14:55|19101.7
15:14:57|19100.13
15:14:58|19099.56
15:14:58|19097.88
15:15:00|19098.18
15:15:01|19099.56
15:15:01|19099.34
15:15:03|19098.66
15:15:04|19099.02
15:15:05|19099.32
15:15:06|19102.
15:15:07|19101.6
15:15:07|19100.82
15:15:09|19101.71
15:15:09|19101.05
15:15:11|19098.24
15:15:11|19099.36
15:15:13|19098.8
15:15:14|19098.75
15:15:15|19098.24
15:15:16|19096.99
15:15:16|19098.99
15:15:18|19097.07
15:15:19|19098.07
15:15:20|19097.44
15:15:21|19098.06
15:15:22|19097.28
15:15:23|19096.45
15:15:23|19096.11
15:15:25|19096.
15:15:26|19097.34
15:15:26|19096.98
15:15:28|19094.24
15:15:29|19094.26
15:15:31|19094.64
15:15:31|19097.05
15:15:33|19095.82
15:15:34|19096.13
15:15:35|19110.67
15:15:36|19112.56
15:15:37|19109.46
15:15:38|19108.18
15:15:39|19110.85
15:15:41|19114.42
15:15:42|19112.45
15:15:43|19109.15
15:15:43|19112.
15:15:45|19112.95
15:15:46|19111.15
15:15:47|19107.88
15:15:47|19107.39
15:15:49|19108.95
15:15:50|19110.83
15:15:51|19112.12
15:15:52|19114.04
15:15:53|19114.77
15:15:54|19114.73
15:15:55|19116.31
15:15:56|19114.08
15:15:57|19113.59
15:15:58|19116.61
15:15:59|19116.02
15:16:00|19115.98
15:16:01|19115.71
15:16:02|19113.04
15:16:03|19114.72
15:16:05|19112.1
15:16:06|19109.05
15:16:07|19108.93
15:16:08|19110.34
15:16:08|19110.19
15:16:09|19110.46
15:16:10|19112.65
15:16:12|19116.44
15:16:12|19116.23
15:16:14|19112.93
15:16:14|19114.61
15:16:16|19115.92
15:16:17|19113.47
15:16:18|19114.84
15:16:19|19114.23
15:16:20|19112.77
15:16:21|19112.27
15:16:22|19108.76
15:16:24|19112.91
15:16:25|19110.7
15:16:26|19107.62
15:16:27|19106.39
15:16:28|19108.27
15:16:28|19108.87
15:16:30|19109.07
15:16:31|19107.69
15:16:32|19108.61
15:16:33|19108.1
15:16:35|19108.88
15:16:36|19113.75
15:16:36|19110.65
15:16:38|19113.76
15:16:39|19113.79
15:16:40|19112.45
15:16:40|19112.79
15:16:42|19109.39
15:16:43|19107.29
15:16:43|19107.
15:16:45|19106.93
15:16:46|19107.39
15:16:47|19108.57
15:16:48|19106.96
15:16:49|19105.33
15:16:50|19105.31
15:16:51|19102.8
15:16:52|19104.88
15:16:52|19102.21
15:16:53|19104.52
15:16:54|19107.07
15:16:56|19109.67
15:16:56|19111.52
15:16:58|19109.52
15:16:59|19108.46
15:16:59|19108.87
15:17:01|19109.13
15:17:02|19107.37
15:17:04|19108.68
15:17:04|19108.75
15:17:05|19109.04
15:17:07|19111.42
15:17:08|19110.58
15:17:09|19110.58
15:17:11|19109.75
15:17:11|19108.65
15:17:12|19108.6
15:17:13|19107.9
15:17:14|19107.72
15:17:15|19106.34
15:17:16|19104.78
15:17:17|19104.62
15:17:18|19103.9
15:17:19|19103.92
15:17:20|19104.25
15:17:22|19104.91
15:17:22|19103.89
15:17:24|19104.94
15:17:25|19103.74
15:17:25|19107.72
15:17:26|19108.37
15:17:28|19107.95
15:17:30|19107.46
15:17:31|19108.89
15:17:31|19109.72
15:17:34|19109.35
15:17:35|19113.09
15:17:36|19112.79
15:17:38|19111.6
15:17:39|19114.63
15:17:39|19112.39
15:17:41|19113.69
15:17:41|19114.25
15:17:43|19113.77
15:17:44|19113.11
15:17:46|19109.25
15:17:46|19110.31
15:17:47|19109.97
15:17:48|19110.48
15:17:49|19111.32
15:17:50|19111.46
15:17:51|19111.93
15:17:52|19112.16
15:17:53|19113.39
15:17:54|19112.78
15:17:55|19111.85
15:17:56|19112.97
15:17:57|19112.8
15:17:58|19112.85
15:17:59|19114.26
15:18:00|19114.55
15:18:01|19113.47
15:18:03|19116.17
15:18:04|19114.
15:18:04|19114.05
15:18:06|19112.48
15:18:07|19109.94
15:18:08|19111.63
15:18:09|19112.3
15:18:09|19112.39
15:18:12|19114.13
15:18:12|19112.79
15:18:13|19111.77
15:18:14|19112.45
15:18:15|19112.15
15:18:16|19113.56
15:18:17|19112.8
15:18:18|19111.83
15:18:19|19111.75
15:18:20|19111.76
15:18:21|19110.81
15:18:22|19111.24
15:18:24|19109.31
15:18:25|19109.39
15:18:26|19108.63
15:18:27|19109.23
15:18:27|19107.83
15:18:29|19108.32
15:18:31|19104.98
15:18:31|19103.7
15:18:32|19104.95
15:18:33|19104.43
15:18:34|19105.83
15:18:35|19105.83
15:18:37|19103.99
15:18:38|19104.74
15:18:40|19103.59
15:18:40|19103.1
15:18:41|19105.33
15:18:42|19108.92
15:18:43|19106.8
15:18:44|19107.7
15:18:45|19107.92
15:18:46|19107.72
15:18:47|19107.32
15:18:48|19105.69
15:18:49|19105.6
15:18:50|19105.34
15:18:51|19103.6
15:18:52|19103.45
15:18:53|19102.71
15:18:54|19101.44
15:18:55|19103.09
15:18:56|19103.3
15:18:57|19103.49
15:18:59|19103.96
15:19:00|19102.97
15:19:01|19101.53
15:19:03|19102.07
15:19:04|19100.42
15:19:05|19102.1
15:19:06|19101.2
15:19:06|19101.19
15:19:08|19105.41
15:19:08|19105.27
15:19:11|19103.06
15:19:11|19103.81
15:19:12|19104.11
15:19:13|19104.83
15:19:14|19105.15
15:19:15|19106.24
15:19:16|19103.63
15:19:17|19103.51
15:19:18|19101.46
15:19:19|19099.97
15:19:20|19098.44
15:19:21|19095.05
15:19:22|19093.19
15:19:24|19095.
15:19:25|19092.12
15:19:27|19095.46
15:19:27|19093.82
15:19:28|19091.01
15:19:29|19091.71
15:19:30|19092.51
15:19:31|19089.97
15:19:32|19090.09
15:19:34|19088.78
15:19:34|19088.3
15:19:35|19087.92
15:19:37|19088.18
15:19:39|19087.43
15:19:39|19088.06
15:19:40|19086.7
15:19:41|19087.67
15:19:42|19086.8
15:19:44|19086.29
15:19:45|19083.01
15:19:47|19084.02
15:19:47|19084.14
15:19:49|19084.95
15:19:49|19087.2
15:19:51|19085.23
15:19:52|19086.69
15:19:54|19086.69
15:19:54|19087.13
15:19:55|19087.89
15:19:56|19084.75
15:19:57|19086.96
15:19:58|19087.73
15:19:59|19086.15
15:20:00|19087.59
15:20:01|19090.09
15:20:02|19089.82
15:20:03|19091.06
15:20:04|19093.31
15:20:06|19094.68
15:20:07|19095.54
15:20:08|19099.26
15:20:10|19098.79
15:20:10|19097.5
15:20:11|19098.09
15:20:12|19097.66
15:20:13|19096.87
15:20:14|19097.11
15:20:15|19099.31
15:20:16|19102.7
15:20:17|19101.8
15:20:18|19101.08
15:20:19|19101.25
15:20:20|19102.26
15:20:22|19105.5
15:20:22|19105.16
15:20:23|19105.21
15:20:24|19104.25
15:20:26|19103.47
15:20:26|19102.02
15:20:28|19101.92
15:20:29|19100.05
15:20:30|19099.47
15:20:31|19098.63
15:20:31|19100.03
15:20:32|19100.11
15:20:34|19099.15
15:20:36|19101.16
15:20:36|19099.77
15:20:37|19100.66
15:20:38|19100.
15:20:39|19100.13
15:20:40|19101.28
15:20:41|19100.46
15:20:42|19098.36
15:20:43|19095.15
15:20:45|19099.56
15:20:46|19100.05
15:20:47|19100.98
15:20:47|19100.69
15:20:48|19099.52
15:20:49|19101.
15:20:51|19099.53
15:20:52|19101.19
15:20:52|19101.41
15:20:53|19103.
15:20:54|19102.48
15:20:56|19102.58
15:20:57|19102.8
15:20:58|19103.48
15:20:59|19101.18
15:21:00|19099.48
15:21:01|19099.35
15:21:02|19098.71
15:21:03|19097.96
15:21:05|19093.41
15:21:06|19091.28
15:21:07|19091.36
15:21:08|19093.67
15:21:09|19092.25
15:21:10|19092.5
15:21:10|19092.95
15:21:12|19092.95
15:21:12|19093.49
15:21:15|19093.23
15:21:15|19093.27
15:21:16|19092.07
15:21:17|19091.86
15:21:18|19091.8
15:21:19|19091.61
15:21:20|19092.25
15:21:21|19092.6
15:21:23|19094.39
15:21:24|19094.33
15:21:25|19094.52
15:21:25|19094.55
15:21:26|19094.65
15:21:27|19094.32
15:21:30|19093.83
15:21:30|19094.02
15:21:32|19093.5
15:21:32|19093.76
15:21:33|19091.31
15:21:35|19090.35
15:21:36|19090.43
15:21:38|19092.05
15:21:39|19092.7
15:21:40|19094.65
15:21:41|19093.38
15:21:41|19093.2
15:21:42|19094.05
15:21:44|19095.19
15:21:45|19094.93
15:21:45|19094.37
15:21:47|19095.19
15:21:48|19095.46
15:21:49|19096.08
15:21:49|19094.74
15:21:51|19094.71
15:21:52|19094.67
15:21:52|19095.61
15:21:54|19092.9
15:21:55|19089.59
15:21:56|19088.62
15:21:58|19083.39
15:21:58|19084.99
15:21:59|19086.42
15:22:00|19085.35
15:22:01|19084.65
15:22:02|19086.03
15:22:03|19084.58
15:22:05|19084.93
15:22:06|19084.25
15:22:07|19085.4
15:22:07|19086.89
15:22:08|19085.73
15:22:10|19086.22
15:22:12|19084.77
15:22:12|19084.87
15:22:13|19084.42
15:22:14|19085.92
15:22:15|19088.27
15:22:16|19088.34
15:22:17|19087.38
15:22:18|19086.57
15:22:19|19086.92
15:22:20|19088.66
15:22:21|19087.13
15:22:22|19088.56
15:22:23|19087.96
15:22:24|19086.33
15:22:26|19088.5
15:22:26|19091.23
15:22:27|19090.3
15:22:28|19090.49
15:22:29|19090.
15:22:30|19090.73
15:22:32|19089.22
15:22:33|19089.14
15:22:33|19090.92
15:22:35|19091.61
15:22:36|19094.72
15:22:37|19094.61
15:22:37|19093.66
15:22:39|19093.74
15:22:40|19091.87
15:22:41|19092.55
15:22:41|19091.69
15:22:44|19092.28
15:22:44|19092.89
15:22:45|19092.71
15:22:46|19093.32
15:22:47|19092.85
15:22:48|19092.62
15:22:49|19092.01
15:22:50|19093.9
15:22:51|19092.49
15:22:52|19093.38
15:22:53|19092.76
15:22:54|19091.68
15:22:55|19091.78
15:22:56|19091.09
15:22:57|19090.82
15:22:58|19090.5
15:22:59|19091.79
15:23:00|19092.04
15:23:01|19091.55
15:23:02|19091.74
15:23:04|19091.7
15:23:05|19091.92
15:23:06|19092.24
15:23:07|19092.79
15:23:08|19092.81
15:23:09|19093.58
15:23:10|19093.79
15:23:11|19094.46
15:23:12|19095.09
15:23:13|19094.69
15:23:14|19094.59
15:23:15|19095.08
15:23:16|19095.64
15:23:17|19095.35
15:23:19|19097.9
15:23:19|19095.73
15:23:20|19097.31
15:23:21|19097.1
15:23:22|19097.45
15:23:23|19097.79
15:23:24|19097.65
15:23:26|19096.42
15:23:27|19097.08
15:23:28|19096.13
15:23:29|19096.67
15:23:31|19097.08
15:23:31|19094.6
15:23:32|19094.9
15:23:33|19092.88
15:23:34|19094.39
15:23:35|19091.87
15:23:37|19092.4
15:23:38|19093.31
15:23:40|19094.82
15:23:40|19094.91
15:23:41|19095.91
15:23:42|19096.66
15:23:43|19094.86
15:23:44|19094.17
15:23:46|19095.57
15:23:46|19095.94
15:23:49|19099.42
15:23:49|19098.72
15:23:50|19098.59
15:23:51|19099.92
15:23:52|19099.74
15:23:53|19099.38
15:23:54|19100.35
15:23:55|19100.33
15:23:56|19100.08
15:23:57|19099.33
15:23:58|19099.76
15:23:59|19101.29
15:24:00|19101.1
15:24:01|19099.57
15:24:02|19097.31
15:24:03|19097.39
15:24:05|19097.37
15:24:07|19095.7
15:24:07|19096.62
15:24:08|19095.82
15:24:10|19095.35
15:24:11|19094.97
15:24:13|19094.39
15:24:13|19093.66
15:24:14|19095.1
15:24:16|19093.75
15:24:16|19094.23
15:24:18|19095.44
15:24:18|19095.23
15:24:19|19095.64
15:24:20|19096.13
15:24:22|19098.
15:24:22|19097.18
15:24:23|19094.52
15:24:24|19096.78
15:24:25|19095.01
15:24:26|19095.13
15:24:27|19095.85
15:24:28|19096.07
15:24:30|19096.27
15:24:31|19095.01
15:24:32|19095.19
15:24:33|19095.06
15:24:34|19095.77
15:24:35|19096.22
15:24:36|19095.62
15:24:37|19095.81
15:24:39|19095.19
15:24:40|19096.85
15:24:42|19095.35
15:24:42|19096.36
15:24:44|19096.9
15:24:44|19097.06
15:24:46|19097.11
15:24:47|19096.91
15:24:48|19097.58
15:24:49|19097.3
15:24:49|19096.15
15:24:51|19098.77
15:24:52|19098.09
15:24:53|19097.6
15:24:54|19097.24
15:24:55|19096.82
15:24:56|19096.3
15:24:58|19096.76
15:24:58|19095.14
15:25:00|19095.32
15:25:01|19094.8
15:25:03|19095.92
15:25:04|19097.8
15:25:06|19099.04
15:25:06|19098.78
15:25:08|19095.6
15:25:09|19097.44
15:25:11|19097.59
15:25:11|19097.38
15:25:12|19096.12
15:25:13|19096.76
15:25:14|19097.
15:25:15|19098.94
15:25:17|19098.6
15:25:17|19098.58
15:25:18|19098.64
15:25:19|19099.31
15:25:21|19100.
15:25:21|19099.51
15:25:22|19100.05
15:25:23|19099.03
15:25:24|19099.81
15:25:25|19100.99
15:25:26|19101.58
15:25:28|19100.55
15:25:29|19100.35
15:25:30|19101.03
15:25:32|19098.98
15:25:32|19100.18
15:25:34|19098.09
15:25:35|19097.68
15:25:36|19097.09
15:25:37|19097.11
15:25:39|19098.75
15:25:40|19098.5
15:25:42|19098.31
15:25:43|19097.59
15:25:44|19098.5
15:25:45|19098.42
15:25:46|19100.54
15:25:48|19100.38
15:25:48|19099.9
15:25:50|19099.16
15:25:51|19097.87
15:25:52|19099.44
15:25:53|19099.5
15:25:54|19099.01
15:25:55|19099.55
15:25:56|19100.65
15:25:58|19098.42
15:25:58|19099.3
15:26:00|19099.57
15:26:00|19096.68
15:26:02|19097.32
15:26:03|19097.83
15:26:04|19096.45
15:26:05|19098.87
15:26:06|19098.09
15:26:07|19097.73
15:26:08|19098.37
15:26:09|19100.34
15:26:10|19100.33
15:26:12|19102.05
15:26:13|19101.44
15:26:13|19101.96
15:26:14|19101.39
15:26:15|19101.64
15:26:16|19100.55
15:26:17|19099.93
15:26:18|19099.7
15:26:19|19101.42
15:26:20|19102.32
15:26:21|19102.65
15:26:23|19102.26
15:26:23|19102.37
15:26:25|19102.5
15:26:25|19102.03
15:26:26|19101.65
15:26:28|19102.31
15:26:28|19102.
15:26:29|19101.9
15:26:30|19102.32
15:26:32|19103.59
15:26:32|19102.14
15:26:34|19102.6
15:26:35|19103.03
15:26:36|19102.91
15:26:36|19103.4
15:26:37|19102.92
15:26:39|19101.79
15:26:40|19101.53
15:26:41|19098.95
15:26:42|19099.39
15:26:44|19098.97
15:26:44|19099.97
15:26:46|19099.91
15:26:47|19101.99
15:26:48|19101.63
15:26:49|19102.6
15:26:50|19100.35
15:26:51|19099.07
15:26:52|19101.37
15:26:53|19100.51
15:26:54|19100.01
15:26:55|19100.15
15:26:56|19098.4
15:26:57|19096.9
15:26:58|19099.32
15:26:59|19100.92
15:27:00|19097.68
15:27:02|19090.91
15:27:03|19092.2
15:27:03|19091.72
15:27:04|19092.1
15:27:06|19091.14
15:27:06|19089.69
15:27:07|19084.57
15:27:08|19083.59
15:27:10|19084.12
15:27:10|19084.67
15:27:11|19085.75
15:27:13|19084.62
15:27:14|19084.37
15:27:15|19085.06
15:27:15|19084.86
15:27:16|19084.8
15:27:17|19086.02
15:27:18|19086.9
15:27:20|19089.64
15:27:21|19089.97
15:27:22|19089.74
15:27:23|19088.61
15:27:24|19089.04
15:27:25|19087.92
15:27:26|19088.76
15:27:27|19090.26
15:27:28|19089.52
15:27:29|19089.56
15:27:30|19089.65
15:27:31|19089.03
15:27:32|19087.73
15:27:33|19088.4
15:27:34|19089.34
15:27:36|19087.2
15:27:37|19086.04
15:27:37|19084.02
15:27:39|19084.69
15:27:39|19082.48
15:27:40|19084.12
15:27:42|19080.89
15:27:43|19076.3
15:27:44|19077.46
15:27:45|19076.2
15:27:46|19075.85
15:27:47|19076.35
15:27:48|19078.15
15:27:49|19079.84
15:27:50|19080.84
15:27:51|19078.84
15:27:52|19079.94
15:27:53|19080.45
15:27:54|19081.55
15:27:55|19081.4
15:27:56|19080.62
15:27:57|19080.94
15:27:58|19081.08
15:28:00|19079.97
15:28:01|19080.24
15:28:02|19079.97
15:28:03|19078.85
15:28:04|19080.02
15:28:05|19079.25
15:28:06|19080.85
15:28:07|19078.97
15:28:08|19078.97
15:28:09|19079.96
15:28:10|19078.19
15:28:11|19078.51
15:28:12|19078.62
15:28:13|19079.45
15:28:14|19079.96
15:28:15|19080.26
15:28:16|19081.42
15:28:17|19081.03
15:28:18|19082.
15:28:19|19081.3
15:28:20|19079.65
15:28:21|19078.55
15:28:22|19078.2
15:28:23|19081.12
15:28:24|19080.33
15:28:25|19081.45
15:28:27|19083.29
15:28:27|19084.33
15:28:28|19086.36
15:28:30|19085.32
15:28:30|19085.66
15:28:31|19087.8
15:28:32|19089.05
15:28:33|19089.42
15:28:34|19089.17
15:28:35|19089.18
15:28:37|19088.35
15:28:38|19088.48
15:28:39|19088.62
15:28:39|19088.62
15:28:40|19088.01
15:28:41|19089.96
15:28:42|19090.88
15:28:43|19090.25
15:28:45|19090.43
15:28:45|19091.03
15:28:47|19091.2
15:28:48|19091.42
15:28:49|19091.75
15:28:50|19092.15
15:28:51|19092.03
15:28:53|19092.69
15:28:54|19098.53
15:28:55|19102.
15:28:57|19104.71
15:28:58|19106.85
15:28:59|19104.37
15:29:00|19105.76
15:29:01|19105.8
15:29:02|19103.3
15:29:03|19103.88
15:29:04|19103.46
15:29:05|19103.46
15:29:06|19103.9
15:29:08|19105.13
15:29:09|19104.19
15:29:09|19104.83
15:29:11|19105.13
15:29:11|19104.39
15:29:13|19104.79
15:29:14|19104.46
15:29:14|19104.06
15:29:16|19103.29
15:29:17|19104.2
15:29:18|19104.85
15:29:19|19104.46
15:29:20|19104.6
15:29:21|19106.79
15:29:22|19107.01
15:29:23|19107.08
15:29:25|19112.41
15:29:26|19113.32
15:29:26|19108.92
15:29:28|19109.2
15:29:28|19110.5
15:29:30|19110.82
15:29:30|19112.09
15:29:31|19110.
15:29:33|19110.55
15:29:34|19110.62
15:29:36|19110.75
15:29:36|19111.31
15:29:37|19108.87
15:29:39|19107.46
15:29:39|19109.76
15:29:40|19108.9
15:29:41|19110.65
15:29:42|19110.6
15:29:44|19109.65
15:29:45|19109.31
15:29:46|19107.92
15:29:47|19106.76
15:29:48|19103.63
15:29:49|19103.97
15:29:50|19107.03
15:29:51|19106.47
15:29:52|19104.95
15:29:53|19104.7
15:29:54|19106.78
15:29:55|19106.78
15:29:56|19109.06
15:29:57|19109.19
15:29:58|19110.05
15:29:59|19110.56
15:30:00|19113.85
15:30:02|19113.51
15:30:03|19113.56
15:30:04|19112.78
15:30:05|19113.19
15:30:07|19113.22
15:30:08|19113.21
15:30:09|19116.71
15:30:10|19125.
15:30:11|19128.24
15:30:12|19125.19
15:30:13|19125.69
15:30:14|19123.49
15:30:15|19121.8
15:30:17|19121.18
15:30:18|19119.49
15:30:18|19119.27
15:30:20|19116.15
15:30:21|19113.95
15:30:22|19113.39
15:30:23|19114.52
15:30:24|19115.01
15:30:25|19114.93
15:30:26|19116.87
15:30:27|19117.69
15:30:28|19115.47
15:30:29|19113.39
15:30:30|19115.99
15:30:31|19115.28
15:30:32|19115.94
15:30:33|19115.78
15:30:35|19116.86
15:30:35|19117.51
15:30:37|19118.53
15:30:38|19113.82
15:30:39|19114.22
15:30:40|19114.3
15:30:41|19115.24
15:30:42|19114.92
15:30:43|19112.
15:30:44|19114.45
15:30:45|19113.8
15:30:46|19113.23
15:30:47|19113.29
15:30:48|19113.04
15:30:49|19107.51
15:30:50|19109.41
15:30:51|19110.54
15:30:52|19111.39
15:30:53|19111.49
15:30:55|19112.44
15:30:56|19115.57
15:30:56|19113.55
15:30:59|19113.3
15:30:59|19113.77
15:31:00|19114.73
15:31:01|19115.83
15:31:02|19114.81
15:31:03|19114.33
15:31:04|19116.22
15:31:05|19114.93
15:31:06|19115.13
15:31:07|19116.
15:31:09|19110.98
15:31:10|19109.89
15:31:11|19110.93
15:31:12|19112.46
15:31:13|19111.35
15:31:14|19113.45
15:31:15|19111.8
15:31:16|19112.94
15:31:16|19113.54
15:31:18|19112.01
15:31:18|19112.4
15:31:20|19109.59
15:31:21|19110.16
15:31:21|19103.04
15:31:23|19100.76
15:31:23|19099.03
15:31:24|19100.43
15:31:25|19101.46
15:31:27|19100.71
15:31:28|19100.07
15:31:29|19101.17
15:31:29|19101.18
15:31:31|19101.55
15:31:31|19101.71
15:31:33|19102.18
15:31:34|19100.23
15:31:34|19099.22
15:31:36|19099.85
15:31:37|19099.81
15:31:38|19100.98
15:31:39|19101.47
15:31:40|19101.99
15:31:41|19100.15
15:31:41|19098.58
15:31:43|19098.83
15:31:45|19099.86
15:31:45|19097.99
15:31:46|19097.8
15:31:47|19097.6
15:31:48|19098.06
15:31:49|19096.9
15:31:50|19097.35
15:31:51|19098.09
15:31:53|19098.5
15:31:54|19098.64
15:31:55|19099.02
15:31:56|19099.88
15:31:56|19099.04
15:31:58|19099.34
15:31:59|19100.05
15:32:00|19100.04
15:32:00|19097.66
15:32:01|19099.75
15:32:02|19100.49
15:32:04|19107.66
15:32:06|19104.73
15:32:07|19106.78
15:32:08|19106.25
15:32:09|19107.92
15:32:10|19107.56
15:32:12|19107.49
15:32:12|19109.08
15:32:13|19109.74
15:32:15|19110.72
15:32:16|19111.24
15:32:17|19110.18
15:32:17|19110.49
15:32:19|19112.69
15:32:20|19110.34
15:32:21|19109.
15:32:22|19108.
15:32:23|19106.19
15:32:23|19105.86
15:32:25|19106.23
15:32:25|19108.65
15:32:27|19108.82
15:32:27|19109.08
15:32:29|19110.59
15:32:29|19110.27
15:32:30|19108.14
15:32:33|19109.89
15:32:33|19107.94
15:32:34|19107.5
15:32:35|19110.21
15:32:37|19110.27
15:32:37|19109.15
15:32:39|19107.45
15:32:40|19108.91
15:32:41|19108.42
15:32:42|19107.46
15:32:43|19107.2
15:32:43|19105.92
15:32:45|19106.48
15:32:45|19106.66
15:32:46|19106.2
15:32:47|19107.71
15:32:48|19108.57
15:32:51|19110.33
15:32:51|19110.49
15:32:52|19110.81
15:32:53|19110.52
15:32:54|19110.38
15:32:55|19111.93
15:32:56|19112.74
15:32:58|19112.82
15:32:59|19111.74
15:33:01|19110.99
15:33:01|19110.59
15:33:03|19111.22
15:33:04|19112.74
15:33:04|19112.72
15:33:06|19112.1
15:33:07|19112.01
15:33:08|19110.49
15:33:09|19111.43
15:33:09|19110.72
15:33:10|19110.06
15:33:12|19109.91
15:33:13|19107.77
15:33:14|19111.7
15:33:15|19111.67
15:33:16|19111.99
15:33:17|19111.53
15:33:18|19110.92
15:33:19|19112.6
15:33:20|19112.09
15:33:21|19112.37
15:33:22|19116.21
15:33:23|19116.35
15:33:24|19113.2
15:33:25|19114.16
15:33:26|19115.16
15:33:27|19117.05
15:33:28|19116.71
15:33:29|19118.6
15:33:30|19118.52
15:33:31|19117.25
15:33:32|19117.2
15:33:33|19117.09
15:33:34|19116.99
15:33:35|19117.69
15:33:36|19117.65
15:33:37|19116.85
15:33:38|19116.74
15:33:39|19116.02
15:33:40|19115.1
15:33:41|19114.56
15:33:43|19116.67
15:33:44|19116.16
15:33:44|19116.08
15:33:46|19119.34
15:33:46|19120.11
15:33:48|19122.48
15:33:50|19122.97
15:33:51|19127.64
15:33:51|19128.72
15:33:52|19131.23
15:33:54|19131.31
15:33:55|19130.79
15:33:56|19130.56
15:33:57|19129.24
15:33:58|19130.35
15:33:59|19129.13
15:33:59|19130.42
15:34:00|19132.04
15:34:01|19131.57
15:34:03|19129.12
15:34:04|19132.36
15:34:05|19132.65
15:34:06|19132.57
15:34:08|19133.85
15:34:09|19136.31
15:34:10|19136.44
15:34:11|19135.94
15:34:12|19135.14
15:34:12|19134.2
15:34:14|19134.88
15:34:15|19134.54
15:34:17|19138.63
15:34:17|19137.88
15:34:19|19140.81
15:34:20|19141.32
15:34:21|19140.08
15:34:22|19142.26
15:34:23|19141.55
15:34:24|19141.29
15:34:25|19143.17
15:34:26|19141.39
15:34:27|19142.74
15:34:28|19147.11
15:34:29|19146.99
15:34:30|19145.14
15:34:31|19143.73
15:34:32|19142.82
15:34:33|19141.56
15:34:34|19139.1
15:34:35|19140.71
15:34:36|19139.34
15:34:38|19138.68
15:34:38|19140.53
15:34:40|19140.18
15:34:41|19141.08
15:34:42|19143.01
15:34:42|19144.18
15:34:45|19141.88
15:34:45|19143.15
15:34:46|19142.02
15:34:47|19143.88
15:34:48|19143.78
15:34:49|19146.36
15:34:50|19146.37
15:34:51|19144.85
15:34:52|19148.79
15:34:53|19148.32
15:34:54|19147.7
15:34:55|19146.89
15:34:56|19146.39
15:34:57|19145.
15:34:58|19144.55
15:34:59|19142.9
15:35:00|19144.04
15:35:01|19145.4
15:35:02|19145.18
15:35:03|19148.09
15:35:04|19148.99
15:35:05|19150.03
15:35:06|19148.75
15:35:07|19151.61
15:35:09|19146.81
15:35:10|19147.52
15:35:12|19145.4
15:35:12|19145.25
15:35:13|19143.96
15:35:14|19147.69
15:35:15|19147.61
15:35:16|19147.56
15:35:17|19148.41
15:35:19|19147.79
15:35:21|19148.1
15:35:22|19145.02
15:35:23|19146.86
15:35:24|19145.88
15:35:25|19147.33
15:35:26|19145.77
15:35:27|19144.8
15:35:27|19145.14
15:35:28|19144.46
15:35:30|19138.3
15:35:31|19138.75
15:35:32|19139.99
15:35:33|19139.84
15:35:33|19143.04
15:35:35|19142.93
15:35:36|19142.94
15:35:37|19141.92
15:35:38|19140.45
15:35:39|19139.67
15:35:39|19138.25
15:35:41|19138.25
15:35:42|19139.56
15:35:42|19140.3
15:35:43|19142.68
15:35:44|19142.5
15:35:46|19143.11
15:35:46|19143.59
15:35:48|19142.2
15:35:49|19140.78
15:35:50|19142.72
15:35:50|19143.64
15:35:51|19143.9
15:35:53|19143.23
15:35:53|19142.02
15:35:55|19140.58
15:35:56|19142.29
15:35:57|19142.65
15:35:58|19141.14
15:36:00|19139.71
15:36:01|19143.3
15:36:03|19143.94
15:36:03|19143.4
15:36:05|19142.59
15:36:06|19144.31
15:36:07|19143.58
15:36:09|19143.7
15:36:10|19148.06
15:36:12|19149.95
15:36:12|19151.53
15:36:13|19151.03
15:36:14|19151.09
15:36:15|19151.
15:36:16|19154.87
15:36:17|19154.16
15:36:18|19154.86
15:36:19|19152.15
15:36:20|19152.86
15:36:21|19152.05
15:36:22|19152.82
15:36:23|19153.1
15:36:24|19154.87
15:36:25|19155.55
15:36:26|19155.45
15:36:27|19154.64
15:36:28|19155.06
15:36:29|19155.91
15:36:30|19155.6
15:36:32|19153.55
15:36:32|19154.43
15:36:34|19154.21
15:36:34|19165.43
15:36:36|19168.15
15:36:37|19168.65
15:36:37|19167.85
15:36:39|19167.07
15:36:41|19160.42
15:36:41|19161.47
15:36:42|19160.25
15:36:43|19161.67
15:36:44|19161.3
15:36:45|19160.46
15:36:46|19160.88
15:36:47|19160.16
15:36:48|19161.29
15:36:49|19161.64
15:36:51|19162.66
15:36:53|19163.21
15:36:54|19161.82
15:36:55|19163.96
15:36:56|19162.5
15:36:57|19161.16
15:36:57|19160.93
15:36:59|19160.8
15:37:00|19162.62
15:37:00|19164.28
15:37:02|19164.21
15:37:03|19162.59
15:37:04|19160.92
15:37:05|19162.22
15:37:07|19163.2
15:37:07|19163.69
15:37:08|19165.47
15:37:09|19167.37
15:37:10|19167.23
15:37:11|19167.91
15:37:12|19167.63
15:37:13|19166.06
15:37:14|19165.93
15:37:15|19172.81
15:37:16|19174.94
15:37:17|19175.47
15:37:18|19175.9
15:37:19|19179.25
15:37:20|19178.15
15:37:21|19177.96
15:37:22|19176.19
15:37:23|19176.7
15:37:24|19176.65
15:37:25|19173.36
15:37:26|19170.81
15:37:27|19171.9
15:37:28|19171.81
15:37:29|19169.95
15:37:30|19169.2
15:37:31|19169.99
15:37:32|19167.3
15:37:33|19166.23
15:37:34|19168.54
15:37:35|19166.62
15:37:36|19165.74
15:37:37|19163.33
15:37:38|19163.11
15:37:39|19164.17
15:37:41|19165.31
15:37:42|19162.12
15:37:43|19163.48
15:37:44|19160.94
15:37:44|19160.41
15:37:45|19160.69
15:37:47|19160.7
15:37:49|19159.45
15:37:49|19159.21
15:37:50|19157.98
15:37:51|19157.52
15:37:53|19160.87
15:37:54|19161.18
15:37:54|19158.04
15:37:55|19156.94
15:37:56|19159.38
15:37:59|19160.14
15:37:59|19160.87
15:38:00|19161.19
15:38:01|19161.46
15:38:02|19160.9
15:38:03|19160.4
15:38:04|19158.79
15:38:06|19155.42
15:38:08|19151.33
15:38:08|19151.04
15:38:09|19149.76
15:38:11|19148.55
15:38:12|19148.21
15:38:12|19145.32
15:38:14|19145.66
15:38:16|19145.52
15:38:16|19145.95
15:38:17|19148.81
15:38:18|19148.18
15:38:19|19144.03
15:38:20|19143.05
15:38:21|19143.46
15:38:22|19146.6
15:38:23|19146.54
15:38:24|19146.2
15:38:25|19149.81
15:38:26|19149.82
15:38:27|19151.12
15:38:28|19150.32
15:38:29|19149.48
15:38:30|19147.17
15:38:31|19145.84
15:38:33|19144.64
15:38:34|19145.29
15:38:35|19145.29
15:38:35|19143.65
15:38:37|19142.23
15:38:38|19142.46
15:38:39|19139.83
15:38:39|19141.53
15:38:41|19142.74
15:38:43|19141.21
15:38:43|19141.69
15:38:44|19141.01
15:38:45|19143.9
15:38:46|19146.12
15:38:47|19145.81
15:38:48|19145.37
15:38:49|19142.44
15:38:50|19139.97
15:38:51|19140.58
15:38:53|19142.55
15:38:54|19141.27
15:38:55|19141.05
15:38:57|19142.17
15:38:58|19142.
15:38:59|19141.76
15:39:01|19136.65
15:39:02|19139.13
15:39:03|19139.67
15:39:04|19139.17
15:39:05|19139.56
15:39:06|19136.67
15:39:07|19136.31
15:39:08|19136.31
15:39:09|19137.41
15:39:10|19137.41
15:39:11|19139.24
15:39:13|19137.03
15:39:13|19137.49
15:39:14|19137.7
15:39:15|19136.91
15:39:16|19136.64
15:39:17|19136.24
15:39:18|19136.65
15:39:19|19136.35
15:39:20|19133.39
15:39:21|19138.75
15:39:22|19137.91
15:39:23|19141.55
15:39:24|19140.5
15:39:25|19138.45
15:39:26|19135.4
15:39:27|19137.78
15:39:28|19138.68
15:39:29|19137.04
15:39:30|19138.27
15:39:31|19137.36
15:39:32|19138.19
15:39:33|19137.5
15:39:34|19137.77
15:39:35|19137.74
15:39:36|19134.52
15:39:37|19136.07
15:39:38|19137.86
15:39:39|19139.67
15:39:40|19138.53
15:39:41|19138.21
15:39:42|19139.56
15:39:43|19139.01
15:39:44|19138.95
15:39:45|19139.49
15:39:46|19138.76
15:39:47|19139.23
15:39:49|19139.42
15:39:49|19138.21
15:39:51|19135.03
15:39:52|19135.07
15:39:53|19136.72
15:39:53|19135.8
15:39:55|19135.77
15:39:57|19135.82
15:39:58|19137.4
15:39:59|19138.66
15:39:59|19138.16
15:40:02|19140.59
15:40:02|19141.2
15:40:03|19141.2
15:40:04|19140.51
15:40:06|19146.68
15:40:06|19146.47
15:40:08|19146.05
15:40:08|19146.
15:40:10|19146.53
15:40:11|19140.73
15:40:13|19138.73
15:40:13|19136.6
15:40:14|19136.6
15:40:15|19137.37
15:40:16|19138.35
15:40:17|19137.83
15:40:18|19138.12
15:40:19|19135.35
15:40:20|19133.49
15:40:21|19132.01
15:40:22|19133.88
15:40:23|19133.57
15:40:24|19133.12
15:40:25|19135.08
15:40:26|19134.34
15:40:27|19137.21
15:40:28|19136.5
15:40:29|19136.57
15:40:30|19137.29
15:40:31|19136.63
15:40:32|19136.15
15:40:33|19139.1
15:40:34|19139.79
15:40:35|19140.13
15:40:36|19137.9
15:40:38|19134.86
15:40:39|19133.64
15:40:40|19133.16
15:40:41|19136.23
15:40:42|19135.82
15:40:42|19137.28
15:40:44|19135.76
15:40:45|19136.11
15:40:46|19135.35
15:40:46|19134.84
15:40:48|19133.72
15:40:49|19134.96
15:40:49|19134.34
15:40:51|19133.54
15:40:52|19132.89
15:40:52|19132.99
15:40:54|19132.63
15:40:54|19134.53
15:40:57|19139.99
15:40:57|19141.21
15:40:58|19139.72
15:40:59|19138.98
15:41:00|19140.09
15:41:01|19140.52
15:41:02|19139.79
15:41:03|19137.06
15:41:05|19135.13
15:41:06|19134.53
15:41:07|19132.08
15:41:07|19134.
15:41:08|19133.95
15:41:09|19132.78
15:41:11|19132.11
15:41:12|19133.83
15:41:12|19129.37
15:41:14|19126.36
15:41:15|19123.28
15:41:16|19122.61
15:41:17|19124.89
15:41:18|19125.39
15:41:18|19126.63
15:41:20|19128.5
15:41:21|19113.61
15:41:22|19113.51
15:41:23|19114.91
15:41:24|19114.15
15:41:25|19113.31
15:41:25|19112.57
15:41:27|19112.87
15:41:28|19113.8
15:41:29|19113.54
15:41:30|19113.61
15:41:30|19117.3
15:41:32|19115.68
15:41:33|19116.83
15:41:34|19117.63
15:41:35|19118.38
15:41:36|19118.45
15:41:36|19118.25
15:41:38|19116.91
15:41:38|19117.11
15:41:39|19118.09
15:41:40|19113.29
15:41:41|19115.7
15:41:42|19116.47
15:41:43|19117.6
15:41:44|19117.49
15:41:45|19117.91
15:41:48|19117.48
15:41:48|19117.26
15:41:49|19114.19
15:41:50|19112.9
15:41:51|19111.93
15:41:53|19117.55
15:41:54|19118.33
15:41:55|19117.33
15:41:56|19116.72
15:41:57|19116.42
15:41:57|19115.45
15:42:00|19114.77
15:42:00|19115.16
15:42:02|19112.8
15:42:04|19112.95
15:42:05|19112.95
15:42:07|19114.4
15:42:08|19115.44
15:42:10|19115.45
15:42:10|19115.55
15:42:12|19115.54
15:42:14|19113.56
15:42:14|19114.62
15:42:15|19115.57
15:42:16|19114.01
15:42:18|19119.65
15:42:20|19120.63
15:42:20|19119.62
15:42:21|19125.04
15:42:22|19128.83
15:42:23|19127.63
15:42:24|19127.67
15:42:25|19128.7
15:42:26|19127.66
15:42:27|19126.02
15:42:28|19126.37
15:42:29|19127.24
15:42:30|19127.42
15:42:31|19132.28
15:42:32|19133.33
15:42:33|19135.44
15:42:34|19135.15
15:42:35|19134.2
15:42:37|19133.85
15:42:38|19135.89
15:42:39|19135.62
15:42:41|19136.39
15:42:41|19137.78
15:42:42|19138.29
15:42:43|19137.72
15:42:44|19135.93
15:42:45|19135.85
15:42:47|19134.46
15:42:48|19133.68
15:42:49|19133.7
15:42:50|19133.85
15:42:50|19132.59
15:42:52|19131.37
15:42:53|19128.1
15:42:54|19128.52
15:42:56|19131.38
15:42:56|19131.65
15:42:57|19131.13
15:42:59|19130.24
15:43:00|19132.27
15:43:01|19128.47
15:43:03|19126.37
15:43:03|19124.65
15:43:04|19124.21
15:43:05|19123.53
15:43:07|19122.86
15:43:07|19124.09
15:43:09|19123.46
15:43:09|19124.06
15:43:10|19125.62
15:43:12|19126.7
15:43:12|19126.98
15:43:14|19129.99
15:43:15|19130.6
15:43:15|19129.49
15:43:16|19128.65
15:43:18|19128.34
15:43:19|19128.2
15:43:19|19126.59
15:43:21|19126.99
15:43:21|19129.15
15:43:23|19134.16
15:43:24|19134.21
15:43:25|19133.79
15:43:25|19133.71
15:43:27|19135.32
15:43:28|19139.99
15:43:28|19140.3
15:43:30|19139.88
15:43:31|19141.4
15:43:31|19139.32
15:43:34|19138.9
15:43:34|19137.29
15:43:35|19138.47
15:43:37|19134.04
15:43:38|19134.84
15:43:38|19135.09
15:43:39|19134.05
15:43:40|19135.01
15:43:42|19136.61
15:43:43|19137.77
15:43:44|19138.41
15:43:44|19135.63
15:43:45|19137.58
15:43:46|19137.6
15:43:48|19137.29
15:43:49|19137.26
15:43:50|19139.05
15:43:50|19139.74
15:43:52|19140.16
15:43:52|19139.5
15:43:53|19141.13
15:43:55|19141.27
15:43:56|19142.2
15:43:56|19143.36
15:43:59|19144.55
15:43:59|19145.72
15:44:01|19149.56
15:44:01|19148.05
15:44:03|19148.42
15:44:05|19153.82
15:44:05|19155.03
15:44:06|19153.91
15:44:07|19152.17
15:44:08|19151.5
15:44:09|19151.01
15:44:10|19149.39
15:44:11|19150.68
15:44:12|19150.09
15:44:13|19150.32
15:44:14|19150.89
15:44:15|19152.6
15:44:16|19153.5
15:44:17|19152.58
15:44:18|19153.51
15:44:19|19150.66
15:44:20|19150.46
15:44:22|19150.46
15:44:23|19152.31
15:44:24|19152.79
15:44:24|19152.64
15:44:26|19151.97
15:44:27|19151.55
15:44:27|19150.8
15:44:28|19150.17
15:44:29|19151.35
15:44:31|19151.72
15:44:32|19152.06
15:44:32|19157.5
15:44:34|19160.84
15:44:34|19160.3
15:44:36|19160.39
15:44:36|19159.43
15:44:39|19160.75
15:44:39|19157.48
15:44:40|19157.6
15:44:41|19158.32
15:44:42|19157.38
15:44:43|19155.91
15:44:45|19155.92
15:44:45|19155.42
15:44:46|19155.35
15:44:47|19155.16
15:44:49|19154.32
15:44:49|19151.78
15:44:51|19152.58
15:44:51|19151.89
15:44:53|19151.48
15:44:54|19154.4
15:44:55|19153.
15:44:56|19152.99
15:44:57|19153.24
15:44:58|19153.55
15:44:59|19155.04
15:45:00|19155.32
15:45:01|19155.15
15:45:02|19155.15
15:45:03|19155.96
15:45:04|19159.2
15:45:06|19158.89
15:45:06|19161.02
15:45:07|19162.67
15:45:08|19161.56
15:45:09|19160.2
15:45:10|19162.23
15:45:11|19160.56
15:45:13|19159.87
15:45:15|19158.33
15:45:15|19157.88
15:45:16|19158.37
15:45:17|19155.25
15:45:18|19156.55
15:45:19|19155.87
15:45:20|19153.08
15:45:21|19154.34
15:45:22|19155.01
15:45:23|19153.45
15:45:24|19154.16
15:45:25|19156.71
15:45:26|19156.97
15:45:27|19154.57
15:45:28|19156.56
15:45:29|19157.54
15:45:30|19158.3
15:45:31|19156.16
15:45:32|19155.61
15:45:34|19154.66
15:45:35|19154.85
15:45:35|19152.77
15:45:37|19151.11
15:45:38|19147.6
15:45:39|19147.59
15:45:40|19147.23
15:45:41|19145.74
15:45:41|19144.17
15:45:42|19142.85
15:45:43|19143.08
15:45:45|19141.29
15:45:45|19141.68
15:45:47|19140.83
15:45:47|19141.13
15:45:49|19141.63
15:45:51|19141.76
15:45:52|19140.99
15:45:52|19143.17
15:45:54|19143.5
15:45:55|19143.93
15:45:55|19145.08
15:45:57|19143.51
15:45:57|19143.
15:45:59|19143.08
15:46:01|19143.79
15:46:01|19146.74
15:46:02|19148.27
15:46:03|19148.53
15:46:05|19149.03
15:46:06|19150.21
15:46:06|19150.72
15:46:07|19150.1
15:46:09|19150.17
15:46:10|19151.21
15:46:10|19153.99
15:46:12|19155.49
15:46:13|19156.8
15:46:14|19156.34
15:46:15|19156.69
15:46:16|19155.45
15:46:17|19156.47
15:46:18|19155.61
15:46:18|19155.88
15:46:21|19156.31
15:46:21|19156.37
15:46:22|19158.22
15:46:23|19158.62
15:46:24|19158.42
15:46:25|19158.31
15:46:26|19158.87
15:46:27|19158.61
15:46:28|19159.47
15:46:29|19160.03
15:46:30|19161.37
15:46:31|19161.24
15:46:32|19162.67
15:46:33|19163.21
15:46:34|19161.9
15:46:35|19161.75
15:46:36|19174.73
15:46:37|19172.
15:46:38|19171.31
15:46:39|19173.03
15:46:40|19172.
15:46:41|19173.46
15:46:42|19172.55
15:46:43|19173.63
15:46:44|19173.59
15:46:45|19173.56
15:46:46|19172.85
15:46:47|19172.85
15:46:48|19173.06
15:46:50|19169.14
15:46:51|19167.57
15:46:51|19170.56
15:46:52|19169.01
15:46:55|19167.1
15:46:55|19169.02
15:46:56|19169.08
15:46:57|19169.63
15:46:58|19168.08
15:46:59|19167.69
15:47:00|19168.26
15:47:02|19168.18
15:47:04|19169.31
15:47:05|19168.69
15:47:06|19169.4
15:47:08|19170.
15:47:09|19171.15
15:47:10|19169.48
15:47:12|19170.49
15:47:12|19169.16
15:47:13|19167.
15:47:14|19167.47
15:47:15|19166.34
15:47:16|19166.67
15:47:17|19167.67
15:47:18|19166.66
15:47:20|19170.38
15:47:21|19170.5
15:47:22|19170.44
15:47:23|19171.69
15:47:24|19172.57
15:47:24|19172.33
15:47:26|19173.86
15:47:28|19173.33
15:47:28|19172.78
15:47:29|19172.78
15:47:31|19172.11
15:47:32|19172.71
15:47:33|19172.94
15:47:34|19173.85
15:47:35|19173.3
15:47:36|19172.2
15:47:37|19172.79
15:47:37|19171.78
15:47:39|19172.55
15:47:41|19173.05
15:47:41|19172.63
15:47:42|19173.13
15:47:43|19173.36
15:47:44|19172.08
15:47:45|19171.12
15:47:46|19172.65
15:47:47|19173.25
15:47:48|19171.1
15:47:49|19172.46
15:47:50|19171.97
15:47:51|19172.58
15:47:52|19171.57
15:47:53|19173.31
15:47:54|19174.08
15:47:55|19173.87
15:47:57|19173.47
15:47:58|19172.32
15:47:58|19173.79
15:48:00|19173.05
15:48:02|19172.8
15:48:03|19174.93
15:48:05|19172.74
15:48:06|19176.45
15:48:07|19182.01
15:48:09|19182.28
15:48:10|19186.06
15:48:11|19183.87
15:48:12|19181.7
15:48:13|19183.8
15:48:14|19186.84
15:48:15|19188.
15:48:16|19194.25
15:48:17|19190.69
15:48:18|19189.54
15:48:19|19183.81
15:48:20|19180.73
15:48:21|19178.56
15:48:22|19177.07
15:48:23|19175.42
15:48:24|19174.49
15:48:25|19175.08
15:48:26|19174.5
15:48:27|19174.17
15:48:28|19174.39
15:48:29|19175.9
15:48:30|19176.97
15:48:31|19179.92
15:48:32|19180.69
15:48:33|19182.29
15:48:34|19185.11
15:48:35|19183.88
15:48:36|19185.64
15:48:37|19182.4
15:48:38|19183.24
15:48:39|19183.75
15:48:40|19185.48
15:48:41|19188.27
15:48:42|19187.88
15:48:43|19190.15
15:48:44|19191.42
15:48:45|19193.1
15:48:46|19189.47
15:48:47|19187.63
15:48:48|19186.74
15:48:50|19183.74
15:48:50|19185.65
15:48:51|19185.65
15:48:52|19189.49
15:48:53|19187.97
15:48:54|19187.97
15:48:55|19188.39
15:48:57|19185.8
15:48:58|19187.69
15:49:00|19186.07
15:49:01|19186.01
15:49:02|19187.43
15:49:03|19194.91
15:49:04|19194.82
15:49:06|19196.04
15:49:07|19196.82
15:49:08|19193.24
15:49:09|19192.37
15:49:10|19191.83
15:49:11|19190.3
15:49:12|19189.32
15:49:13|19189.1
15:49:14|19187.1
15:49:15|19187.65
15:49:16|19189.03
15:49:17|19189.52
15:49:18|19189.71
15:49:19|19191.75
15:49:20|19191.14
15:49:22|19189.84
15:49:22|19191.
15:49:23|19190.08
15:49:25|19188.31
15:49:26|19185.98
15:49:27|19185.66
15:49:28|19187.13
15:49:29|19188.38
15:49:30|19187.22
15:49:31|19186.52
15:49:32|19186.18
15:49:34|19184.34
15:49:34|19183.05
15:49:36|19178.8
15:49:36|19178.45
15:49:38|19178.44
15:49:39|19179.02
15:49:40|19178.36
15:49:40|19179.7
15:49:42|19178.07
15:49:42|19178.79
15:49:43|19176.51
15:49:45|19176.04
15:49:45|19177.97
15:49:47|19174.66
15:49:48|19173.89
15:49:49|19175.45
15:49:49|19173.22
15:49:50|19172.09
15:49:52|19174.13
15:49:52|19177.48
15:49:53|19178.52
15:49:55|19177.92
15:49:56|19178.35
15:49:57|19178.68
15:49:58|19180.39
15:50:00|19177.81
15:50:01|19176.98
15:50:01|19176.22
15:50:02|19177.09
15:50:03|19174.97
15:50:05|19180.61
15:50:06|19180.29
15:50:07|19180.04
15:50:09|19181.69
15:50:10|19184.07
15:50:11|19183.18
15:50:12|19182.86
15:50:13|19184.31
15:50:14|19183.78
15:50:15|19184.87
15:50:16|19184.87
15:50:17|19186.78
15:50:18|19188.4
15:50:19|19189.1
15:50:20|19189.08
15:50:21|19189.08
15:50:22|19185.11
15:50:23|19190.
15:50:25|19186.21
15:50:25|19185.8
15:50:26|19186.54
15:50:27|19187.88
15:50:29|19188.01
15:50:29|19188.44
15:50:30|19191.01
15:50:31|19187.6
15:50:32|19190.13
15:50:33|19189.54
15:50:34|19187.79
15:50:35|19186.78
15:50:36|19187.6
15:50:38|19186.13
15:50:38|19184.64
15:50:40|19185.3
15:50:40|19185.13
15:50:41|19184.33
15:50:42|19184.17
15:50:43|19185.42
15:50:44|19185.85
15:50:45|19185.56
15:50:46|19181.76
15:50:48|19184.19
15:50:48|19183.59
15:50:49|19181.75
15:50:50|19183.36
15:50:51|19183.39
15:50:53|19183.26
15:50:54|19184.92
15:50:54|19183.36
15:50:55|19185.01
15:50:57|19184.45
15:50:57|19182.73
15:50:58|19183.42
15:50:59|19181.87
15:51:00|19185.
15:51:01|19183.97
15:51:03|19184.04
15:51:04|19184.47
15:51:05|19185.63
15:51:07|19185.07
15:51:07|19184.25
15:51:09|19184.59
15:51:10|19184.75
15:51:11|19184.29
15:51:12|19184.36
15:51:13|19181.11
15:51:14|19178.64
15:51:15|19176.23
15:51:16|19178.32
15:51:17|19180.05
15:51:18|19181.02
15:51:19|19181.61
15:51:20|19182.25
15:51:22|19181.61
15:51:22|19179.37
15:51:23|19179.5
15:51:24|19181.2
15:51:26|19181.97
15:51:26|19182.13
15:51:28|19180.69
15:51:28|19181.61
15:51:30|19180.24
15:51:30|19180.47
15:51:31|19179.26
15:51:33|19179.38
15:51:34|19179.82
15:51:34|19178.99
15:51:35|19178.02
15:51:36|19178.5
15:51:38|19177.64
15:51:38|19179.34
15:51:40|19178.27
15:51:41|19175.55
15:51:41|19175.79
15:51:42|19172.79
15:51:44|19175.02
15:51:44|19176.36
15:51:46|19173.66
15:51:46|19171.37
15:51:48|19172.22
15:51:48|19176.96
15:51:50|19176.1
15:51:51|19176.25
15:51:52|19175.66
15:51:53|19176.76
15:51:55|19177.25
15:51:55|19177.17
15:51:57|19174.37
15:51:58|19172.91
15:51:59|19173.69
15:52:00|19173.64
15:52:01|19172.04
15:52:02|19172.69
15:52:03|19172.7
15:52:04|19172.2
15:52:05|19172.22
15:52:07|19172.63
15:52:07|19170.89
15:52:09|19171.32
15:52:10|19169.63
15:52:11|19168.26
15:52:13|19167.96
15:52:14|19166.67
15:52:14|19165.41
15:52:15|19164.3
15:52:16|19164.6
15:52:17|19165.06
15:52:18|19164.72
15:52:20|19164.57
15:52:20|19165.1
15:52:22|19164.18
15:52:23|19162.88
15:52:24|19159.23
15:52:25|19158.95
15:52:26|19158.94
15:52:27|19161.73
15:52:27|19161.14
15:52:28|19164.57
15:52:29|19168.16
15:52:30|19168.43
15:52:31|19167.85
15:52:32|19167.61
15:52:33|19168.69
15:52:35|19167.64
15:52:36|19168.
15:52:37|19168.16
15:52:38|19168.95
15:52:39|19167.69
15:52:40|19167.94
15:52:41|19167.93
15:52:42|19169.47
15:52:43|19168.59
15:52:44|19169.03
15:52:45|19169.63
15:52:47|19168.65
15:52:47|19168.6
15:52:49|19173.39
15:52:50|19173.07
15:52:52|19172.65
15:52:53|19172.1
15:52:54|19172.34
15:52:55|19169.59
15:52:56|19166.27
15:52:57|19167.27
15:52:58|19166.28
15:52:59|19166.71
15:53:01|19166.7
15:53:02|19162.28
15:53:03|19162.15
15:53:05|19160.5
15:53:05|19158.83
15:53:07|19159.8
15:53:08|19160.24
15:53:09|19159.28
15:53:10|19159.
15:53:11|19161.17
15:53:12|19159.65
15:53:13|19160.91
15:53:14|19159.68
15:53:15|19161.96
15:53:16|19162.18
15:53:17|19163.05
15:53:18|19164.44
15:53:20|19163.74
15:53:21|19163.45
15:53:21|19164.03
15:53:22|19162.28
15:53:24|19162.77
15:53:25|19159.34
15:53:25|19161.13
15:53:27|19160.32
15:53:28|19159.47
15:53:28|19158.49
15:53:29|19159.37
15:53:31|19159.79
15:53:31|19160.
15:53:33|19160.79
15:53:33|19159.51
15:53:35|19161.64
15:53:35|19161.24
15:53:37|19159.58
15:53:37|19158.95
15:53:38|19159.77
15:53:40|19159.77
15:53:40|19159.1
15:53:41|19158.94
15:53:43|19158.61
15:53:43|19159.26
15:53:45|19159.5
15:53:45|19160.01
15:53:47|19157.88
15:53:47|19158.6
15:53:48|19157.54
15:53:49|19157.74
15:53:51|19157.91
15:53:52|19158.02
15:53:52|19158.52
15:53:54|19158.57
15:53:54|19158.79
15:53:56|19158.45
15:53:56|19158.76
15:53:58|19161.22
15:53:58|19160.31
15:53:59|19159.79
15:54:00|19158.98
15:54:02|19158.41
15:54:02|19155.91
15:54:03|19157.8
15:54:04|19157.23
15:54:05|19158.7
15:54:07|19158.36
15:54:08|19158.7
15:54:09|19157.07
15:54:10|19157.63
15:54:12|19160.91
15:54:12|19159.18
15:54:14|19158.49
15:54:15|19159.84
15:54:16|19159.39
15:54:18|19159.79
15:54:18|19158.37
15:54:20|19157.1
15:54:21|19157.6
15:54:22|19157.65
15:54:23|19157.49
15:54:24|19156.85
15:54:25|19157.22
15:54:26|19153.98
15:54:27|19153.95
15:54:28|19152.97
15:54:29|19152.5
15:54:30|19154.31
15:54:31|19154.06
15:54:32|19153.91
15:54:33|19154.91
15:54:34|19154.34
15:54:35|19154.87
15:54:36|19149.72
15:54:37|19151.49
15:54:38|19150.76
15:54:39|19152.01
15:54:40|19152.07
15:54:41|19152.97
15:54:42|19140.
15:54:43|19140.95
15:54:44|19141.7
15:54:45|19139.79
15:54:46|19139.02
15:54:47|19142.49
15:54:48|19140.92
15:54:49|19140.2
15:54:50|19140.92
15:54:51|19140.95
15:54:52|19141.05
15:54:53|19142.2
15:54:54|19141.6
15:54:55|19141.99
15:54:56|19141.03
15:54:57|19144.18
15:54:59|19143.61
15:55:00|19143.18
15:55:01|19144.86
15:55:02|19144.87
15:55:02|19145.75
15:55:05|19148.26
15:55:06|19149.56
15:55:07|19150.39
15:55:07|19150.83
15:55:09|19150.31
15:55:10|19150.93
15:55:11|19147.09
15:55:11|19144.2
15:55:13|19145.6
15:55:14|19146.68
15:55:15|19146.62
15:55:16|19145.4
15:55:17|19146.6
15:55:18|19146.9
15:55:20|19145.13
15:55:20|19145.83
15:55:22|19145.8
15:55:23|19146.06
15:55:24|19147.2
15:55:25|19149.22
15:55:27|19148.74
15:55:27|19149.2
15:55:28|19151.33
15:55:29|19151.01
15:55:30|19151.52
15:55:31|19150.51
15:55:32|19151.5
15:55:33|19152.43
15:55:34|19153.95
15:55:35|19154.49
15:55:36|19154.26
15:55:37|19153.75
15:55:38|19155.14
15:55:39|19154.85
15:55:40|19151.86
15:55:41|19153.41
15:55:42|19154.09
15:55:43|19154.1
15:55:44|19152.81
15:55:45|19152.88
15:55:46|19152.03
15:55:47|19153.4
15:55:48|19154.44
15:55:49|19155.15
15:55:50|19154.46
15:55:51|19153.93
15:55:52|19153.71
15:55:53|19153.57
15:55:54|19155.18
15:55:55|19159.42
15:55:56|19159.18
15:55:57|19158.72
15:55:58|19159.31
15:56:00|19160.38
15:56:00|19160.63
15:56:01|19159.82
15:56:03|19160.15
15:56:04|19160.
15:56:05|19160.24
15:56:06|19160.21
15:56:06|19161.52
15:56:09|19159.57
15:56:10|19155.47
15:56:12|19156.38
15:56:12|19154.36
15:56:14|19154.
15:56:15|19154.43
15:56:16|19154.55
15:56:17|19155.48
15:56:18|19156.3
15:56:19|19156.34
15:56:19|19156.3
15:56:20|19156.24
15:56:22|19154.23
15:56:23|19154.97
15:56:24|19155.31
15:56:24|19153.02
15:56:26|19153.91
15:56:26|19152.48
15:56:28|19152.62
15:56:29|19152.98
15:56:29|19154.44
15:56:31|19155.1
15:56:32|19153.76
15:56:32|19153.25
15:56:34|19151.95
15:56:35|19152.13
15:56:37|19153.
15:56:37|19152.5
15:56:38|19151.57
15:56:39|19149.39
15:56:40|19149.5
15:56:41|19150.23
15:56:42|19150.03
15:56:44|19148.54
15:56:44|19149.72
15:56:45|19146.05
15:56:47|19145.1
15:56:47|19145.
15:56:48|19144.16
15:56:51|19144.57
15:56:51|19144.97
15:56:52|19144.14
15:56:53|19144.13
15:56:54|19145.43
15:56:55|19143.5
15:56:56|19142.7
15:56:57|19145.52
15:56:58|19145.11
15:56:59|19145.76
15:57:01|19145.61
15:57:02|19144.46
15:57:02|19145.58
15:57:04|19145.58
15:57:06|19145.43
15:57:06|19146.43
15:57:07|19149.9
15:57:09|19154.44
15:57:11|19153.43
15:57:12|19152.98
15:57:14|19153.8
15:57:14|19153.7
15:57:15|19152.08
15:57:16|19152.12
15:57:17|19151.1
15:57:18|19152.41
15:57:19|19150.89
15:57:21|19151.34
15:57:22|19151.68
15:57:22|19151.91
15:57:24|19151.93
15:57:25|19150.43
15:57:25|19151.64
15:57:27|19151.99
15:57:28|19153.4
15:57:30|19153.37
15:57:30|19152.5
15:57:31|19153.07
15:57:32|19152.42
15:57:33|19150.74
15:57:34|19150.59
15:57:35|19150.03
15:57:36|19151.03
15:57:38|19151.08
15:57:39|19151.97
15:57:39|19152.29
15:57:40|19151.9
15:57:42|19151.37
15:57:42|19149.54
15:57:44|19149.25
15:57:44|19151.5
15:57:45|19152.17
15:57:48|19152.
15:57:48|19152.31
15:57:49|19152.03
15:57:50|19151.98
15:57:51|19152.21
15:57:52|19151.79
15:57:53|19152.01
15:57:54|19153.07
15:57:55|19152.53
15:57:56|19154.41
15:57:57|19152.54
15:57:58|19152.51
15:57:59|19150.13
15:58:00|19149.46
15:58:01|19149.29
15:58:02|19149.23
15:58:03|19150.41
15:58:04|19151.19
15:58:05|19151.49
15:58:07|19150.57
15:58:09|19151.6
15:58:09|19151.35
15:58:10|19153.05
15:58:11|19150.58
15:58:13|19153.19
15:58:13|19153.88
15:58:15|19152.97
15:58:17|19151.5
15:58:17|19152.38
15:58:18|19152.69
15:58:19|19152.67
15:58:21|19153.
15:58:23|19152.86
15:58:24|19152.67
15:58:25|19150.5
15:58:26|19149.26
15:58:27|19150.04
15:58:28|19151.16
15:58:30|19151.67
15:58:30|19149.24
15:58:31|19149.55
15:58:32|19149.77
15:58:33|19148.47
15:58:34|19150.67
15:58:35|19150.53
15:58:36|19150.04
15:58:37|19149.26
15:58:38|19149.21
15:58:39|19148.91
15:58:40|19149.59
15:58:41|19149.93
15:58:42|19149.87
15:58:43|19144.09
15:58:44|19144.48
15:58:46|19145.27
15:58:47|19145.75
15:58:48|19145.62
15:58:49|19145.13
15:58:50|19143.71
15:58:50|19145.15
15:58:52|19144.48
15:58:53|19143.25
15:58:54|19143.58
15:58:55|19142.53
15:58:56|19144.
15:58:57|19142.
15:58:57|19143.03
15:58:58|19142.2
15:58:59|19142.68
15:59:01|19142.39
15:59:02|19145.
15:59:03|19146.82
15:59:04|19146.43
15:59:05|19145.86
15:59:06|19146.72
15:59:08|19146.21
15:59:08|19145.85
15:59:09|19146.29
15:59:10|19147.
15:59:11|19147.82
15:59:13|19149.42
15:59:13|19149.68
15:59:15|19150.03
15:59:16|19151.
15:59:17|19150.05
15:59:18|19150.03
15:59:20|19149.31
15:59:20|19148.08
15:59:21|19148.57
15:59:22|19148.4
15:59:23|19149.87
15:59:25|19148.03
15:59:26|19148.85
15:59:26|19148.2
15:59:27|19146.6
15:59:30|19146.96
15:59:30|19147.58
15:59:31|19147.99
15:59:32|19147.6
15:59:33|19147.6
15:59:34|19147.98
15:59:35|19147.79
15:59:36|19147.21
15:59:37|19146.94
15:59:38|19145.88
15:59:39|19146.63
15:59:40|19145.35
15:59:42|19146.35
15:59:43|19147.02
15:59:44|19147.7
15:59:44|19146.67
15:59:45|19146.8
15:59:46|19146.96
15:59:48|19146.36
15:59:50|19149.25
15:59:50|19149.35
15:59:51|19147.59
15:59:52|19148.02
15:59:53|19148.08
15:59:54|19149.01
15:59:55|19149.
15:59:56|19148.06
15:59:57|19147.72
15:59:58|19148.09
15:59:59|19147.53
16:00:00|19150.09
16:00:01|19150.78
16:00:02|19150.28
16:00:03|19150.31
16:00:04|19147.94
16:00:06|19149.45
16:00:07|19148.42
16:00:07|19148.93
16:00:09|19148.39
16:00:10|19146.35
16:00:11|19143.76
16:00:12|19145.27
16:00:13|19144.51
16:00:15|19143.26
16:00:16|19141.1
16:00:18|19140.
16:00:18|19137.91
16:00:20|19135.73
16:00:22|19134.73
16:00:22|19136.45
16:00:23|19133.94
16:00:24|19132.03
16:00:25|19133.2
16:00:26|19130.
16:00:27|19133.33
16:00:28|19134.86
16:00:29|19134.53
16:00:30|19136.
16:00:31|19137.03
16:00:32|19137.29
16:00:34|19136.9
16:00:35|19136.95
16:00:36|19139.78
16:00:37|19137.84
16:00:38|19135.78
16:00:39|19134.32
16:00:40|19135.7
16:00:40|19134.34
16:00:42|19133.94
16:00:44|19133.18
16:00:44|19134.78
16:00:45|19134.78
16:00:46|19135.6
16:00:47|19135.44
16:00:48|19135.87
16:00:49|19134.34
16:00:50|19133.28
16:00:51|19132.96
16:00:52|19132.56
16:00:53|19131.74
16:00:54|19131.59
16:00:55|19130.7
16:00:56|19130.71
16:00:57|19129.35
16:00:58|19130.24
16:00:59|19129.42
16:01:01|19130.53
16:01:02|19130.15
16:01:03|19131.4
16:01:05|19133.24
16:01:06|19134.13
16:01:07|19133.27
16:01:08|19136.05
16:01:09|19136.35
16:01:10|19136.45
16:01:11|19136.87
16:01:12|19136.41
16:01:13|19136.96
16:01:14|19138.47
16:01:15|19138.26
16:01:16|19138.11
16:01:17|19136.68
16:01:19|19136.95
16:01:19|19136.51
16:01:21|19137.23
16:01:22|19140.41
16:01:23|19142.95
16:01:24|19140.85
16:01:25|19143.96
16:01:26|19144.71
16:01:27|19144.08
16:01:28|19141.99
16:01:29|19140.79
16:01:30|19139.67
16:01:31|19140.75
16:01:32|19140.24
16:01:33|19140.66
16:01:34|19139.37
16:01:35|19139.02
16:01:36|19139.99
16:01:37|19140.31
16:01:38|19140.25
16:01:39|19141.42
16:01:40|19140.69
16:01:41|19140.96
16:01:42|19141.21
16:01:43|19141.64
16:01:44|19140.08
16:01:45|19140.12
16:01:46|19139.29
16:01:47|19139.45
16:01:48|19139.44
16:01:49|19139.49
16:01:51|19134.94
16:01:51|19135.4
16:01:52|19136.17
16:01:53|19135.21
16:01:54|19132.75
16:01:55|19132.87
16:01:56|19131.83
16:01:57|19130.5
16:01:58|19131.88
16:01:59|19133.83
16:02:00|19133.46
16:02:01|19134.65
16:02:02|19133.5
16:02:03|19133.53
16:02:04|19134.6
16:02:05|19133.66
16:02:06|19132.3
16:02:07|19130.95
16:02:09|19132.77
16:02:10|19132.65
16:02:11|19132.76
16:02:12|19132.82
16:02:13|19131.9
16:02:14|19132.11
16:02:15|19134.79
16:02:17|19133.18
16:02:18|19132.95
16:02:19|19133.75
16:02:21|19131.6
16:02:22|19131.86
16:02:23|19130.85
16:02:24|19130.33
16:02:24|19129.47
16:02:26|19130.1
16:02:26|19127.85
16:02:28|19126.5
16:02:30|19127.48
16:02:30|19126.81
16:02:31|19132.88
16:02:32|19130.51
16:02:33|19129.56
16:02:34|19130.3
16:02:35|19131.32
16:02:36|19130.
16:02:37|19127.8
16:02:38|19127.23
16:02:39|19127.17
16:02:40|19126.89
16:02:41|19127.81
16:02:42|19127.76
16:02:43|19128.49
16:02:45|19127.5
16:02:45|19127.93
16:02:46|19127.05
16:02:48|19128.96
16:02:49|19130.18
16:02:50|19131.68
16:02:51|19131.49
16:02:52|19131.01
16:02:53|19129.76
16:02:54|19129.87
16:02:55|19128.92
16:02:56|19128.19
16:02:56|19128.63
16:02:58|19128.17
16:02:59|19128.47
16:02:59|19127.98
16:03:01|19128.25
16:03:02|19127.33
16:03:02|19127.9
16:03:03|19128.01
16:03:04|19128.
16:03:07|19129.7
16:03:07|19128.83
16:03:08|19130.36
16:03:09|19130.12
16:03:11|19129.48
16:03:11|19129.43
16:03:12|19129.12
16:03:13|19129.01
16:03:14|19128.91
16:03:16|19126.87
16:03:17|19127.38
16:03:18|19123.29
16:03:18|19124.45
16:03:19|19124.27
16:03:21|19122.1
16:03:22|19119.45
16:03:23|19121.22
16:03:24|19118.59
16:03:25|19119.19
16:03:26|19116.76
16:03:27|19116.85
16:03:28|19114.44
16:03:30|19117.69
16:03:30|19117.11
16:03:31|19117.57
16:03:32|19117.6
16:03:34|19116.82
16:03:35|19117.09
16:03:36|19115.81
16:03:37|19114.78
16:03:38|19114.59
16:03:39|19113.77
16:03:40|19113.76
16:03:41|19112.25
16:03:42|19111.51
16:03:43|19112.34
16:03:44|19114.28
16:03:45|19116.7
16:03:46|19103.95
16:03:47|19104.39
16:03:48|19102.75
16:03:49|19102.81
16:03:50|19101.22
16:03:51|19103.41
16:03:52|19106.61
16:03:53|19106.95
16:03:54|19106.9
16:03:55|19109.15
16:03:56|19105.78
16:03:57|19106.88
16:03:58|19106.41
16:03:59|19106.1
16:04:00|19109.13
16:04:01|19111.03
16:04:02|19111.81
16:04:03|19107.89
16:04:05|19109.97
16:04:05|19112.18
16:04:06|19109.35
16:04:08|19109.07
16:04:10|19108.86
16:04:11|19109.31
16:04:12|19107.95
16:04:14|19110.19
16:04:15|19108.87
16:04:15|19110.6
16:04:16|19109.01
16:04:18|19110.28
16:04:19|19108.87
16:04:21|19107.89
16:04:22|19107.82
16:04:23|19107.92
16:04:24|19107.55
16:04:24|19107.37
16:04:26|19106.63
16:04:26|19106.77
16:04:27|19107.57
16:04:28|19106.52
16:04:29|19107.09
16:04:31|19106.95
16:04:31|19106.96
16:04:32|19106.48
16:04:33|19106.12
16:04:35|19104.48
16:04:36|19103.11
16:04:37|19102.13
16:04:38|19100.83
16:04:39|19102.03
16:04:40|19099.31
16:04:41|19100.03
16:04:42|19098.05
16:04:43|19097.83
16:04:44|19095.93
16:04:45|19097.11
16:04:46|19096.57
16:04:47|19095.13
16:04:48|19096.36
16:04:49|19095.09
16:04:50|19095.79
16:04:51|19095.
16:04:53|19092.71
16:04:53|19094.41
16:04:54|19095.64
16:04:56|19093.37
16:04:57|19094.91
16:04:57|19093.74
16:04:59|19093.4
16:04:59|19093.95
16:05:00|19094.97
16:05:02|19096.17
16:05:02|19095.37
16:05:03|19099.94
16:05:05|19103.45
16:05:06|19104.68
16:05:07|19105.95
16:05:08|19105.82
16:05:09|19106.76
16:05:10|19107.73
16:05:11|19108.29
16:05:12|19106.96
16:05:14|19106.41
16:05:15|19106.7
16:05:15|19105.37
16:05:17|19105.44
16:05:17|19105.65
16:05:18|19104.67
16:05:20|19100.61
16:05:21|19099.28
16:05:23|19100.51
16:05:24|19100.51
16:05:25|19100.26
16:05:26|19100.12
16:05:27|19101.82
16:05:29|19100.
16:05:30|19100.28
16:05:30|19100.21
16:05:31|19100.74
16:05:32|19102.41
16:05:33|19104.26
16:05:35|19106.
16:05:36|19108.01
16:05:37|19107.57
16:05:38|19108.31
16:05:39|19108.41
16:05:40|19109.04
16:05:41|19108.8
16:05:42|19109.5
16:05:43|19108.38
16:05:44|19108.42
16:05:45|19109.64
16:05:46|19107.25
16:05:47|19105.26
16:05:48|19106.04
16:05:49|19106.56
16:05:50|19106.02
16:05:51|19107.14
16:05:52|19107.06
16:05:53|19106.38
16:05:54|19104.43
16:05:56|19104.27
16:05:57|19104.27
16:05:57|19104.11
16:05:59|19102.8
16:05:59|19103.35
16:06:01|19103.15
16:06:01|19101.2
16:06:03|19100.52
16:06:03|19100.21
16:06:05|19099.29
16:06:06|19101.37
16:06:06|19098.5
16:06:07|19099.54
16:06:09|19098.82
16:06:10|19099.27
16:06:12|19100.
16:06:13|19101.37
16:06:13|19102.08
16:06:14|19102.7
16:06:15|19101.37
16:06:16|19101.12
16:06:18|19101.7
16:06:18|19101.67
16:06:20|19101.42
16:06:20|19098.26
16:06:21|19097.61
16:06:23|19097.73
16:06:24|19096.79
16:06:25|19097.44
16:06:26|19098.25
16:06:27|19097.7
16:06:29|19098.51
16:06:30|19098.55
16:06:31|19098.7
16:06:33|19100.73
16:06:33|19101.4
16:06:34|19101.32
16:06:36|19100.62
16:06:37|19100.39
16:06:38|19099.16
16:06:39|19101.2
16:06:41|19098.87
16:06:41|19099.19
16:06:42|19102.67
16:06:43|19101.98
16:06:44|19101.47
16:06:45|19100.47
16:06:46|19102.83
16:06:47|19102.08
16:06:48|19104.81
16:06:49|19105.5
16:06:50|19105.86
16:06:51|19106.42
16:06:53|19105.32
16:06:53|19106.31
16:06:54|19106.23
16:06:55|19106.78
16:06:56|19105.08
16:06:57|19106.35
16:06:58|19105.6
16:06:59|19107.07
16:07:00|19106.79
16:07:01|19107.25
16:07:02|19104.58
16:07:04|19103.67
16:07:05|19104.7
16:07:06|19103.98
16:07:07|19103.6
16:07:08|19103.19
16:07:10|19103.01
16:07:10|19103.05
16:07:12|19103.67
16:07:12|19104.12
16:07:13|19104.6
16:07:14|19103.86
16:07:15|19102.85
16:07:16|19103.23
16:07:17|19103.88
16:07:19|19103.9
16:07:19|19103.44
16:07:21|19103.53
16:07:22|19101.72
16:07:23|19099.64
16:07:24|19098.93
16:07:25|19099.09
16:07:26|19100.14
16:07:27|19101.6
16:07:28|19100.94
16:07:29|19100.44
16:07:30|19099.78
16:07:31|19099.2
16:07:32|19098.29
16:07:33|19099.32
16:07:34|19100.17
16:07:35|19098.78
16:07:36|19098.6
16:07:37|19100.5
16:07:38|19102.79
16:07:39|19102.95
16:07:40|19102.5
16:07:41|19102.8
16:07:42|19102.51
16:07:43|19102.19
16:07:44|19102.08
16:07:45|19102.9
16:07:46|19103.2
16:07:47|19102.83
16:07:48|19103.2
16:07:49|19102.76
16:07:50|19100.94
16:07:51|19098.61
16:07:52|19099.44
16:07:53|19099.95
16:07:54|19100.13
16:07:55|19099.15
16:07:56|19100.6
16:07:57|19099.15
16:07:58|19098.15
16:07:59|19098.09
16:08:00|19097.95
16:08:01|19097.89
16:08:02|19098.36
16:08:03|19097.9
16:08:04|19098.5
16:08:05|19096.32
16:08:06|19098.05
16:08:07|19090.18
16:08:08|19089.98
16:08:09|19087.66
16:08:10|19086.6
16:08:11|19085.
16:08:12|19088.23
16:08:13|19086.41
16:08:14|19088.14
16:08:15|19088.59
16:08:16|19088.07
16:08:17|19088.52
16:08:18|19088.62
16:08:19|19087.74
16:08:20|19090.61
16:08:21|19093.87
16:08:22|19094.54
16:08:24|19094.74
16:08:25|19096.19
16:08:26|19095.75
16:08:27|19098.68
16:08:28|19100.35
16:08:29|19099.57
16:08:30|19097.33
16:08:31|19095.82
16:08:32|19095.81
16:08:33|19096.25
16:08:34|19096.38
16:08:35|19096.21
16:08:36|19094.43
16:08:38|19092.26
16:08:38|19093.37
16:08:39|19093.84
16:08:41|19091.7
16:08:41|19092.99
16:08:42|19093.1
16:08:43|19092.14
16:08:44|19093.4
16:08:45|19094.58
16:08:46|19092.93
16:08:47|19091.51
16:08:48|19091.76
16:08:49|19093.35
16:08:50|19093.08
16:08:52|19094.45
16:08:53|19093.7
16:08:53|19096.03
16:08:54|19096.76
16:08:55|19096.01
16:08:56|19096.12
16:08:57|19096.25
16:08:59|19095.93
16:08:59|19096.8
16:09:00|19094.73
16:09:01|19095.73
16:09:02|19096.92
16:09:04|19097.41
16:09:05|19100.7
16:09:06|19102.85
16:09:06|19103.38
16:09:07|19103.75
16:09:09|19103.31
16:09:09|19103.66
16:09:10|19102.8
16:09:11|19103.34
16:09:13|19104.39
16:09:14|19105.07
16:09:14|19104.37
16:09:15|19104.29
16:09:16|19103.72
16:09:17|19104.62
16:09:19|19104.87
16:09:20|19104.79
16:09:21|19104.9
16:09:22|19103.04
16:09:24|19101.37
16:09:25|19098.77
16:09:26|19098.51
16:09:27|19097.04
16:09:28|19095.74
16:09:29|19096.88
16:09:30|19096.87
16:09:31|19096.79
16:09:32|19096.3
16:09:33|19096.89
16:09:34|19097.5
16:09:35|19097.23
16:09:36|19097.6
16:09:37|19098.26
16:09:38|19098.61
16:09:39|19097.63
16:09:40|19097.04
16:09:41|19096.74
16:09:43|19095.93
16:09:44|19098.49
16:09:45|19099.28
16:09:46|19099.69
16:09:47|19100.79
16:09:48|19101.08
16:09:49|19101.5
16:09:50|19101.57
16:09:51|19101.53
16:09:52|19099.49
16:09:53|19098.88
16:09:54|19098.96
16:09:55|19101.51
16:09:56|19101.54
16:09:57|19102.25
16:09:58|19101.46
16:09:59|19101.9
16:10:00|19101.57
16:10:01|19102.
16:10:02|19105.16
16:10:03|19102.8
16:10:04|19106.18
16:10:06|19105.92
16:10:07|19106.78
16:10:08|19107.26
16:10:09|19108.02
16:10:10|19107.59
16:10:11|19108.76
16:10:12|19110.49
16:10:14|19113.43
16:10:14|19113.66
16:10:15|19114.74
16:10:17|19115.87
16:10:19|19114.91
16:10:19|19116.15
16:10:20|19115.99
16:10:22|19116.06
16:10:22|19114.57
16:10:24|19115.47
16:10:26|19113.54
16:10:27|19110.8
16:10:27|19110.41
16:10:28|19109.23
16:10:30|19109.73
16:10:31|19110.07
16:10:31|19108.57
16:10:32|19108.69
16:10:34|19106.13
16:10:36|19105.33
16:10:37|19105.08
16:10:38|19104.4
16:10:38|19104.62
16:10:39|19103.1
16:10:40|19103.72
16:10:41|19107.38
16:10:42|19106.11
16:10:44|19104.53
16:10:45|19105.26
16:10:47|19100.64
16:10:47|19099.32
16:10:49|19099.53
16:10:50|19099.31
16:10:51|19099.1
16:10:52|19100.76
16:10:53|19101.44
16:10:54|19101.42
16:10:55|19101.4
16:10:56|19101.52
16:10:57|19100.16
16:10:58|19100.87
16:10:59|19100.37
16:11:00|19102.5
16:11:01|19102.34
16:11:03|19102.58
16:11:03|19103.28
16:11:04|19103.14
16:11:05|19103.14
16:11:06|19103.71
16:11:07|19103.26
16:11:08|19105.9
16:11:09|19107.34
16:11:10|19109.88
16:11:11|19108.19
16:11:12|19108.8
16:11:13|19105.06
16:11:14|19106.35
16:11:16|19105.23
16:11:16|19104.63
16:11:17|19104.05
16:11:19|19102.41
16:11:21|19103.52
16:11:21|19103.67
16:11:22|19106.
16:11:24|19104.81
16:11:25|19104.8
16:11:26|19105.35
16:11:27|19105.38
16:11:28|19105.38
16:11:30|19107.33
16:11:30|19107.05
16:11:31|19104.02
16:11:32|19108.05
16:11:33|19106.92
16:11:34|19106.85
16:11:35|19107.02
16:11:37|19107.92
16:11:37|19108.67
16:11:38|19108.44
16:11:39|19107.93
16:11:40|19107.5
16:11:41|19107.92
16:11:42|19108.39
16:11:43|19107.76
16:11:44|19107.95
16:11:45|19108.42
16:11:46|19107.58
16:11:47|19106.51
16:11:48|19106.56
16:11:49|19107.78
16:11:50|19107.86
16:11:51|19107.78
16:11:52|19108.29
16:11:53|19108.29
16:11:54|19107.99
16:11:55|19107.
16:11:56|19107.06
16:11:58|19107.36
16:11:58|19107.47
16:11:59|19106.86
16:12:00|19105.33
16:12:01|19103.64
16:12:02|19104.45
16:12:03|19107.31
16:12:04|19108.52
16:12:05|19107.84
16:12:06|19107.09
16:12:08|19107.86
16:12:08|19108.
16:12:09|19107.88
16:12:10|19107.31
16:12:11|19107.95
16:12:12|19107.32
16:12:13|19107.38
16:12:14|19108.78
16:12:15|19108.37
16:12:17|19108.84
16:12:18|19108.8
16:12:19|19104.47
16:12:20|19105.66
16:12:21|19105.99
16:12:22|19105.84
16:12:23|19106.21
16:12:24|19105.24
16:12:25|19105.79
16:12:27|19106.82
16:12:28|19107.67
16:12:29|19108.66
16:12:30|19108.81
16:12:31|19108.92
16:12:32|19108.73
16:12:33|19109.42
16:12:34|19109.43
16:12:35|19109.88
16:12:36|19108.67
16:12:37|19109.39
16:12:38|19110.66
16:12:39|19111.12
16:12:40|19111.12
16:12:41|19112.5
16:12:42|19113.02
16:12:43|19111.2
16:12:44|19107.85
16:12:45|19108.4
16:12:47|19108.12
16:12:48|19108.19
16:12:48|19108.49
16:12:49|19110.66
16:12:51|19110.28
16:12:51|19109.44
16:12:53|19110.22
16:12:54|19109.83
16:12:55|19111.45
16:12:56|19111.31
16:12:57|19111.33
16:12:58|19111.85
16:13:00|19113.05
16:13:00|19112.2
16:13:02|19112.47
16:13:02|19112.43
16:13:03|19113.18
16:13:05|19113.27
16:13:05|19113.77
16:13:06|19113.76
16:13:07|19113.2
16:13:09|19114.79
16:13:10|19116.44
16:13:11|19116.41
16:13:11|19116.02
16:13:13|19116.31
16:13:14|19114.85
16:13:14|19114.83
16:13:16|19117.1
16:13:17|19117.1
16:13:19|19120.09
16:13:19|19120.26
16:13:20|19118.52
16:13:21|19119.91
16:13:23|19120.06
16:13:24|19119.87
16:13:25|19119.04
16:13:25|19120.41
16:13:26|19123.55
16:13:28|19122.84
16:13:29|19123.08
16:13:31|19120.56
16:13:32|19137.99
16:13:33|19133.25
16:13:34|19132.8
16:13:35|19133.39
16:13:36|19134.22
16:13:37|19129.65
16:13:38|19127.12
16:13:39|19128.59
16:13:41|19129.2
16:13:41|19128.76
16:13:43|19126.78
16:13:43|19128.1
16:13:45|19126.71
16:13:45|19127.55
16:13:46|19127.89
16:13:47|19128.72
16:13:48|19127.14
16:13:50|19128.79
16:13:50|19127.45
16:13:51|19127.
16:13:52|19127.41
16:13:53|19128.45
16:13:54|19127.98
16:13:55|19128.13
16:13:56|19128.27
16:13:58|19127.96
16:14:00|19128.31
16:14:01|19127.95
16:14:01|19127.61
16:14:03|19128.33
16:14:04|19128.57
16:14:05|19130.38
16:14:07|19129.35
16:14:08|19128.72
16:14:09|19128.95
16:14:10|19129.8
16:14:12|19128.45
16:14:13|19128.47
16:14:14|19128.43
16:14:16|19128.58
16:14:17|19128.87
16:14:18|19128.4
16:14:18|19127.79
16:14:20|19129.35
16:14:21|19130.23
16:14:21|19132.43
16:14:23|19131.83
16:14:24|19132.38
16:14:25|19132.97
16:14:26|19129.89
16:14:28|19131.32
16:14:29|19131.24
16:14:30|19129.75
16:14:31|19130.44
16:14:32|19129.88
16:14:33|19129.63
16:14:34|19130.41
16:14:35|19129.85
16:14:36|19129.05
16:14:37|19128.12
16:14:38|19128.69
16:14:39|19129.51
16:14:40|19128.42
16:14:41|19129.05
16:14:43|19128.27
16:14:43|19128.8
16:14:44|19129.93
16:14:46|19129.76
16:14:47|19129.79
16:14:48|19129.63
16:14:48|19129.79
16:14:50|19129.39
16:14:51|19129.8
16:14:51|19131.01
16:14:53|19132.7
16:14:53|19132.36
16:14:54|19133.
16:14:56|19133.4
16:14:56|19132.34
16:14:58|19133.14
16:14:59|19133.04
16:15:00|19134.69
16:15:01|19136.07
16:15:03|19137.58
16:15:03|19137.07
16:15:04|19135.81
16:15:05|19134.86
16:15:06|19134.59
16:15:07|19133.77
16:15:08|19132.37
16:15:09|19133.03
16:15:10|19130.98
16:15:11|19130.
16:15:12|19128.96
16:15:13|19128.85
16:15:14|19127.
16:15:16|19125.3
16:15:17|19126.4
16:15:19|19125.02
16:15:19|19124.88
16:15:20|19124.9
16:15:21|19125.53
16:15:22|19121.96
16:15:23|19122.77
16:15:24|19123.5
16:15:26|19124.86
16:15:27|19125.01
16:15:28|19124.59
16:15:30|19123.84
16:15:30|19120.91
16:15:31|19119.8
16:15:32|19119.97
16:15:34|19119.16
16:15:35|19119.46
16:15:35|19119.4
16:15:37|19119.5
16:15:38|19119.5
16:15:40|19118.47
16:15:40|19119.43
16:15:41|19117.74
16:15:42|19117.64
16:15:43|19117.61
16:15:44|19118.
16:15:45|19118.53
16:15:46|19117.65
16:15:47|19118.2
16:15:48|19117.64
16:15:49|19117.42
16:15:50|19118.1
16:15:51|19118.46
16:15:53|19118.17
16:15:54|19118.21
16:15:55|19117.72
16:15:56|19119.02
16:15:56|19117.25
16:15:58|19117.36
16:15:58|19116.73
16:15:59|19117.31
16:16:01|19117.76
16:16:02|19117.73
16:16:03|19118.14
16:16:04|19117.74
16:16:04|19116.39
16:16:06|19116.5
16:16:07|19115.6
16:16:09|19116.34
16:16:09|19117.2
16:16:10|19117.77
16:16:11|19117.18
16:16:12|19116.21
16:16:13|19117.38
16:16:15|19117.09
16:16:16|19115.03
16:16:18|19113.32
16:16:19|19113.96
16:16:20|19109.6
16:16:22|19107.08
16:16:22|19106.96
16:16:23|19107.49
16:16:24|19106.07
16:16:25|19106.38
16:16:26|19106.64
16:16:27|19102.78
16:16:28|19102.1
16:16:30|19101.05
16:16:30|19100.37
16:16:32|19100.6
16:16:34|19100.96
16:16:34|19099.09
16:16:35|19100.22
16:16:36|19101.13
16:16:37|19104.16
16:16:38|19102.99
16:16:39|19102.55
16:16:40|19102.5
16:16:41|19101.96
16:16:42|19101.19
16:16:43|19100.99
16:16:44|19101.97
16:16:46|19100.75
16:16:48|19101.92
16:16:49|19101.79
16:16:49|19101.71
16:16:51|19100.63
16:16:52|19100.31
16:16:52|19101.79
16:16:54|19101.67
16:16:55|19102.01
16:16:57|19104.8
16:16:57|19106.53
16:16:59|19107.4
16:17:00|19108.51
16:17:01|19109.17
16:17:01|19109.36
16:17:03|19110.
16:17:04|19109.48
16:17:05|19109.31
16:17:06|19108.6
16:17:06|19110.37
16:17:08|19108.91
16:17:09|19111.52
16:17:09|19112.39
16:17:11|19112.81
16:17:12|19111.95
16:17:13|19113.31
16:17:14|19112.21
16:17:14|19116.47
16:17:16|19116.46
16:17:16|19115.39
16:17:17|19115.89
16:17:19|19116.8
16:17:20|19116.71
16:17:22|19115.22
16:17:22|19116.6
16:17:23|19116.22
16:17:24|19116.6
16:17:25|19116.07
16:17:27|19116.85
16:17:28|19117.68
16:17:29|19117.46
16:17:30|19118.72
16:17:30|19119.
16:17:32|19118.85
16:17:34|19120.17
16:17:34|19119.73
16:17:35|19120.52
16:17:36|19121.11
16:17:37|19122.13
16:17:38|19121.46
16:17:39|19122.03
16:17:40|19122.51
16:17:41|19122.24
16:17:42|19122.56
16:17:43|19120.57
16:17:44|19121.97
16:17:45|19121.4
16:17:46|19121.25
16:17:47|19127.47
16:17:48|19124.36
16:17:49|19124.82
16:17:51|19122.41
16:17:52|19123.26
16:17:53|19122.27
16:17:54|19121.5
16:17:55|19121.68
16:17:56|19117.97
16:17:57|19118.4
16:17:58|19119.37
16:17:59|19119.45
16:18:00|19120.02
16:18:01|19120.07
16:18:03|19122.35
16:18:03|19123.03
16:18:04|19124.05
16:18:05|19124.75
16:18:06|19124.95
16:18:07|19125.05
16:18:08|19125.6
16:18:09|19125.5
16:18:10|19124.81
16:18:11|19124.44
16:18:12|19125.52
16:18:13|19125.49
16:18:14|19123.6
16:18:15|19124.53
16:18:16|19130.26
16:18:17|19129.96
16:18:18|19126.17
16:18:20|19129.76
16:18:22|19134.08
16:18:23|19132.49
16:18:24|19133.36
16:18:25|19133.37
16:18:25|19133.99
16:18:27|19133.37
16:18:28|19133.44
16:18:28|19132.74
16:18:30|19132.35
16:18:31|19130.07
16:18:32|19130.55
16:18:34|19129.52
16:18:35|19132.01
16:18:37|19132.51
16:18:37|19133.22
16:18:38|19133.03
16:18:39|19133.75
16:18:40|19133.23
16:18:41|19132.24
16:18:42|19129.96
16:18:43|19128.34
16:18:44|19129.99
16:18:46|19128.9
16:18:47|19129.1
16:18:48|19129.18
16:18:48|19130.27
16:18:50|19129.54
16:18:51|19130.13
16:18:52|19129.98
16:18:52|19129.51
16:18:53|19130.26
16:18:55|19129.83
16:18:55|19130.29
16:18:56|19130.29
16:18:57|19130.89
16:18:59|19132.63
16:18:59|19133.22
16:19:00|19135.47
16:19:02|19134.84
16:19:04|19134.16
16:19:04|19134.85
16:19:05|19134.86
16:19:06|19131.04
16:19:07|19130.99
16:19:08|19129.98
16:19:09|19128.31
16:19:10|19127.12
16:19:11|19123.54
16:19:12|19124.75
16:19:13|19124.37
16:19:14|19124.07
16:19:16|19125.61
16:19:17|19126.51
16:19:17|19127.
16:19:19|19125.55
16:19:21|19126.51
16:19:22|19126.06
16:19:23|19126.34
16:19:24|19126.6
16:19:25|19131.11
16:19:26|19129.58
16:19:27|19130.48
16:19:28|19131.07
16:19:29|19129.8
16:19:30|19129.46
16:19:31|19128.54
16:19:32|19128.97
16:19:33|19129.04
16:19:34|19129.71
16:19:35|19129.45
16:19:36|19129.47
16:19:37|19130.
16:19:38|19129.7
16:19:39|19127.9
16:19:40|19127.65
16:19:41|19128.9
16:19:42|19128.47
16:19:44|19127.78
16:19:44|19128.48
16:19:46|19127.27
16:19:47|19127.8
16:19:49|19128.96
16:19:49|19128.92
16:19:50|19128.58
16:19:51|19129.14
16:19:53|19129.7
16:19:53|19130.57
16:19:55|19130.4
16:19:56|19130.53
16:19:57|19132.4
16:19:58|19131.19
16:19:59|19131.26
16:20:00|19132.56
16:20:01|19131.9
16:20:03|19130.44
16:20:03|19129.13
16:20:05|19126.75
16:20:05|19124.6
16:20:07|19123.72
16:20:07|19123.
16:20:08|19122.99
16:20:10|19126.07
16:20:11|19125.68
16:20:12|19126.12
16:20:13|19126.02
16:20:15|19125.29
16:20:15|19126.04
16:20:16|19126.98
16:20:18|19124.94
16:20:18|19126.32
16:20:19|19125.58
16:20:21|19125.95
16:20:21|19125.37
16:20:22|19125.4
16:20:23|19124.61
16:20:25|19125.52
16:20:25|19125.64
16:20:27|19125.03
16:20:27|19124.15
16:20:29|19120.98
16:20:29|19121.11
16:20:30|19123.26
16:20:31|19122.1
16:20:33|19122.19
16:20:34|19123.12
16:20:35|19122.76
16:20:37|19122.37
16:20:38|19121.9
16:20:39|19122.06
16:20:40|19122.76
16:20:41|19123.27
16:20:42|19123.64
16:20:43|19124.64
16:20:44|19123.67
16:20:45|19122.76
16:20:46|19123.03
16:20:48|19129.08
16:20:48|19134.01
16:20:49|19132.39
16:20:50|19140.03
16:20:51|19139.24
16:20:53|19142.82
16:20:54|19140.14
16:20:55|19141.49
16:20:56|19142.17
16:20:57|19140.48
16:20:58|19141.95
16:20:59|19141.81
16:21:00|19146.79
16:21:01|19146.5
16:21:02|19146.54
16:21:03|19143.45
16:21:04|19144.78
16:21:06|19143.48
16:21:06|19144.49
16:21:07|19143.31
16:21:09|19146.42
16:21:10|19144.64
16:21:11|19145.08
16:21:12|19144.06
16:21:13|19146.55
16:21:14|19145.48
16:21:15|19146.65
16:21:16|19145.67
16:21:17|19143.51
16:21:19|19144.6
16:21:19|19143.26
16:21:20|19142.69
16:21:22|19140.9
16:21:22|19143.41
16:21:24|19145.11
16:21:25|19144.61
16:21:25|19144.6
16:21:26|19142.65
16:21:28|19141.17
16:21:28|19142.97
16:21:30|19143.29
16:21:30|19141.01
16:21:31|19140.95
16:21:33|19140.7
16:21:33|19140.15
16:21:35|19138.6
16:21:36|19139.92
16:21:37|19140.61
16:21:39|19140.61
16:21:40|19139.79
16:21:41|19140.69
16:21:42|19140.15
16:21:43|19140.57
16:21:44|19140.1
16:21:45|19141.74
16:21:46|19139.96
16:21:47|19139.84
16:21:48|19138.71
16:21:49|19138.5
16:21:50|19139.23
16:21:51|19139.86
16:21:52|19140.
16:21:53|19138.68
16:21:54|19138.27
16:21:55|19138.88
16:21:56|19137.08
16:21:57|19134.01
16:21:58|19135.41
16:21:59|19136.13
16:22:00|19135.44
16:22:01|19136.3
16:22:03|19135.71
16:22:04|19135.63
16:22:05|19135.31
16:22:06|19136.39
16:22:07|19133.98
16:22:08|19133.65
16:22:09|19134.81
16:22:11|19136.09
16:22:12|19136.76
16:22:12|19136.41
16:22:14|19135.39
16:22:14|19136.86
16:22:15|19134.95
16:22:17|19133.31
16:22:18|19132.68
16:22:19|19133.31
16:22:19|19133.28
16:22:20|19132.63
16:22:21|19132.31
16:22:22|19132.75
16:22:23|19132.8
16:22:24|19130.23
16:22:26|19127.
16:22:26|19125.75
16:22:28|19126.38
16:22:29|19127.18
16:22:30|19131.33
16:22:31|19130.74
16:22:31|19130.37
16:22:33|19131.46
16:22:33|19129.89
16:22:34|19129.65
16:22:35|19129.71
16:22:37|19129.2
16:22:38|19128.51
16:22:40|19128.96
16:22:40|19130.76
16:22:41|19129.1
16:22:42|19128.47
16:22:43|19128.47
16:22:44|19128.53
16:22:46|19127.49
16:22:46|19126.4
16:22:47|19126.16
16:22:49|19126.1
16:22:49|19120.88
16:22:51|19121.31
16:22:53|19124.04
16:22:54|19124.3
16:22:55|19124.19
16:22:56|19126.4
16:22:57|19124.96
16:22:58|19125.
16:22:59|19126.88
16:23:00|19125.73
16:23:01|19126.7
16:23:02|19124.88
16:23:03|19125.14
16:23:04|19124.43
16:23:05|19123.67
16:23:06|19124.76
16:23:07|19124.06
16:23:09|19125.55
16:23:10|19124.73
16:23:11|19122.72
16:23:11|19121.53
16:23:13|19115.01
16:23:14|19112.34
16:23:14|19111.58
16:23:15|19110.93
16:23:16|19113.71
16:23:17|19116.91
16:23:19|19118.33
16:23:20|19116.23
16:23:20|19116.23
16:23:22|19115.39
16:23:22|19115.71
16:23:24|19114.01
16:23:25|19113.44
16:23:27|19112.8
16:23:27|19113.43
16:23:29|19113.28
16:23:30|19111.6
16:23:31|19110.55
16:23:32|19105.65
16:23:33|19102.27
16:23:34|19104.22
16:23:35|19104.54
16:23:36|19105.62
16:23:37|19105.09
16:23:38|19107.89
16:23:40|19110.49
16:23:40|19110.87
16:23:42|19110.43
16:23:42|19111.85
16:23:43|19112.17
16:23:45|19114.14
16:23:46|19113.92
16:23:47|19113.75
16:23:48|19114.3
16:23:49|19115.58
16:23:50|19117.01
16:23:52|19120.53
16:23:52|19118.96
16:23:54|19118.65
16:23:55|19117.53
16:23:56|19118.2
16:23:57|19118.73
16:23:58|19117.67
16:23:59|19117.22
16:24:00|19118.36
16:24:01|19117.73
16:24:03|19118.43
16:24:03|19119.23
16:24:04|19118.11
16:24:05|19118.85
16:24:07|19119.51
16:24:08|19119.47
16:24:08|19118.14
16:24:10|19116.49
16:24:11|19116.
16:24:12|19115.54
16:24:13|19116.39
16:24:14|19116.62
16:24:15|19119.8
16:24:16|19120.78
16:24:17|19120.5
16:24:18|19122.1
16:24:19|19122.4
16:24:21|19128.12
16:24:21|19129.36
16:24:23|19130.15
16:24:23|19130.32
16:24:24|19128.99
16:24:25|19130.22
16:24:27|19126.2
16:24:28|19126.02
16:24:29|19125.72
16:24:31|19124.7
16:24:31|19126.14
16:24:32|19123.6
16:24:33|19123.55
16:24:34|19123.32
16:24:36|19123.41
16:24:36|19124.18
16:24:37|19123.57
16:24:38|19120.54
16:24:39|19123.18
16:24:40|19122.4
16:24:41|19121.29
16:24:43|19119.31
16:24:43|19120.9
16:24:44|19121.75
16:24:46|19122.76
16:24:46|19121.72
16:24:47|19123.51
16:24:49|19123.43
16:24:49|19123.45
16:24:51|19122.25
16:24:52|19123.15
16:24:54|19122.48
16:24:54|19122.19
16:24:56|19123.29
16:24:57|19122.12
16:24:58|19121.8
16:24:59|19121.34
16:25:00|19121.5
16:25:01|19122.03
16:25:02|19121.5
16:25:03|19121.23
16:25:04|19120.46
16:25:06|19118.46
16:25:06|19113.91
16:25:07|19113.73
16:25:08|19111.74
16:25:10|19113.25
16:25:10|19114.58
16:25:11|19114.42
16:25:12|19114.47
16:25:14|19114.16
16:25:14|19114.25
16:25:15|19114.92
16:25:17|19114.64
16:25:18|19115.98
16:25:19|19116.58
16:25:20|19115.98
16:25:21|19116.96
16:25:22|19116.53
16:25:23|19115.83
16:25:24|19116.21
16:25:25|19116.87
16:25:26|19116.71
16:25:27|19116.71
16:25:28|19119.16
16:25:30|19119.14
16:25:30|19117.43
16:25:32|19118.48
16:25:33|19116.25
16:25:34|19115.62
16:25:35|19114.75
16:25:36|19114.38
16:25:37|19114.6
16:25:38|19113.04
16:25:39|19113.49
16:25:41|19112.26
16:25:42|19111.36
16:25:42|19111.6
16:25:43|19110.01
16:25:44|19111.32
16:25:46|19112.43
16:25:47|19113.51
16:25:47|19113.6
16:25:49|19114.61
16:25:50|19113.78
16:25:51|19112.01
16:25:52|19111.8
16:25:54|19115.08
16:25:54|19115.26
16:25:56|19114.89
16:25:57|19114.71
16:25:58|19115.25
16:25:58|19114.49
16:26:00|19114.49
16:26:00|19113.33
16:26:01|19113.77
16:26:02|19114.17
16:26:04|19115.72
16:26:05|19114.99
16:26:06|19114.45
16:26:06|19112.97
16:26:07|19113.32
16:26:09|19113.03
16:26:10|19113.29
16:26:10|19112.4
16:26:12|19109.66
16:26:12|19110.56
16:26:14|19109.82
16:26:15|19111.02
16:26:16|19109.1
16:26:17|19109.72
16:26:18|19109.19
16:26:19|19108.93
16:26:20|19107.53
16:26:21|19103.03
16:26:22|19103.35
16:26:23|19105.57
16:26:25|19107.39
16:26:25|19108.06
16:26:26|19107.41
16:26:27|19108.75
16:26:28|19108.31
16:26:30|19109.04
16:26:30|19109.17
16:26:32|19109.3
16:26:32|19108.94
16:26:33|19108.34
16:26:35|19109.57
16:26:36|19111.15
16:26:37|19109.47
16:26:38|19113.06
16:26:39|19111.52
16:26:40|19109.53
16:26:41|19110.11
16:26:42|19108.17
16:26:44|19107.95
16:26:45|19107.02
16:26:46|19106.66
16:26:47|19106.4
16:26:48|19104.13
16:26:49|19103.98
16:26:50|19105.19
16:26:51|19105.57
16:26:52|19104.35
16:26:53|19104.6
16:26:54|19107.1
16:26:55|19110.34
16:26:56|19110.75
16:26:57|19110.32
16:26:58|19109.89
16:26:59|19108.48
16:27:00|19107.8
16:27:01|19106.72
16:27:03|19107.37
16:27:04|19104.82
16:27:04|19106.24
16:27:06|19105.25
16:27:07|19104.38
16:27:08|19103.89
16:27:09|19103.4
16:27:10|19102.03
16:27:11|19103.35
16:27:13|19105.44
16:27:13|19104.88
16:27:15|19104.85
16:27:16|19105.05
16:27:17|19104.22
16:27:17|19102.29
16:27:18|19103.68
16:27:20|19104.46
16:27:20|19102.97
16:27:21|19102.49
16:27:22|19104.05
16:27:23|19104.28
16:27:24|19104.52
16:27:25|19103.95
16:27:26|19103.58
16:27:27|19102.45
16:27:29|19104.06
16:27:29|19103.7
16:27:30|19104.62
16:27:31|19105.37
16:27:32|19104.86
16:27:33|19106.42
16:27:35|19104.87
16:27:35|19105.83
16:27:37|19105.66
16:27:37|19104.48
16:27:39|19104.81
16:27:40|19105.15
16:27:42|19104.59
16:27:42|19104.95
16:27:44|19104.99
16:27:45|19105.3
16:27:46|19105.69
16:27:48|19103.46
16:27:49|19102.5
16:27:51|19102.15
16:27:51|19102.14
16:27:53|19102.98
16:27:54|19101.56
16:27:55|19102.41
16:27:56|19102.44
16:27:57|19103.01
16:27:58|19103.43
16:27:59|19103.63
16:28:00|19104.1
16:28:01|19105.37
16:28:02|19106.3
16:28:03|19107.46
16:28:04|19105.31
16:28:06|19104.82
16:28:07|19106.25
16:28:08|19106.8
16:28:09|19106.95
16:28:10|19107.39
16:28:11|19107.89
16:28:12|19108.05
16:28:13|19107.01
16:28:14|19106.98
16:28:15|19106.97
16:28:17|19109.
16:28:17|19107.96
16:28:18|19108.62
16:28:19|19108.28
16:28:21|19107.57
16:28:21|19108.8
16:28:22|19109.7
16:28:23|19109.39
16:28:24|19108.76
16:28:25|19109.21
16:28:26|19109.34
16:28:27|19108.78
16:28:29|19109.21
16:28:30|19109.2
16:28:31|19108.38
16:28:32|19108.45
16:28:33|19108.23
16:28:35|19109.86
16:28:35|19112.29
16:28:37|19112.13
16:28:38|19113.83
16:28:39|19111.
16:28:40|19108.71
16:28:41|19109.36
16:28:42|19109.61
16:28:44|19108.61
16:28:44|19109.21
16:28:45|19111.86
16:28:46|19111.15
16:28:48|19111.32
16:28:49|19111.8
16:28:50|19111.82
16:28:51|19112.57
16:28:52|19113.32
16:28:53|19114.47
16:28:54|19114.1
16:28:55|19112.12
16:28:56|19111.81
16:28:57|19111.32
16:28:58|19110.75
16:28:59|19110.52
16:29:00|19110.57
16:29:02|19110.36
16:29:03|19110.29
16:29:04|19112.1
16:29:05|19113.46
16:29:06|19113.45
16:29:07|19112.11
16:29:09|19111.32
16:29:10|19110.82
16:29:10|19110.9
16:29:11|19110.83
16:29:13|19109.8
16:29:14|19109.52
16:29:15|19111.73
16:29:16|19110.96
16:29:17|19110.04
16:29:18|19111.06
16:29:19|19111.
16:29:20|19113.06
16:29:21|19111.31
16:29:22|19111.97
16:29:23|19110.83
16:29:24|19110.42
16:29:25|19110.83
16:29:26|19110.
16:29:27|19109.51
16:29:28|19109.92
16:29:29|19109.94
16:29:31|19110.75
16:29:31|19106.
16:29:33|19104.86
16:29:34|19106.57
16:29:35|19105.47
16:29:36|19104.97
16:29:37|19105.92
16:29:38|19106.1
16:29:39|19105.41
16:29:40|19106.66
16:29:41|19106.41
16:29:42|19105.93
16:29:44|19104.63
16:29:44|19104.17
16:29:45|19104.1
16:29:46|19104.92
16:29:48|19105.44
16:29:48|19105.93
16:29:50|19105.96
16:29:50|19104.79
16:29:51|19106.36
16:29:52|19106.94
16:29:53|19107.6
16:29:54|19107.69
16:29:55|19108.4
16:29:56|19108.55
16:29:58|19110.32
16:29:59|19109.97
16:29:59|19109.5
16:30:00|19111.75
16:30:01|19111.62
16:30:03|19111.66
16:30:05|19112.27
16:30:05|19111.51
16:30:06|19110.75
16:30:07|19112.05
16:30:09|19110.97
16:30:10|19112.03
16:30:11|19107.97
16:30:12|19106.6
16:30:13|19106.96
16:30:14|19107.11
16:30:15|19105.97
16:30:16|19107.16
16:30:18|19107.54
16:30:18|19107.84
16:30:19|19109.52
16:30:21|19110.01
16:30:22|19111.32
16:30:23|19112.
16:30:24|19111.25
16:30:25|19111.32
16:30:26|19112.63
16:30:27|19110.21
16:30:28|19110.92
16:30:29|19110.43
16:30:30|19111.84
16:30:31|19111.82
16:30:32|19110.56
16:30:33|19113.46
16:30:34|19115.06
16:30:36|19114.22
16:30:36|19116.43
16:30:37|19116.64
16:30:38|19120.98
16:30:39|19119.5
16:30:40|19118.68
16:30:42|19120.78
16:30:42|19119.03
16:30:44|19117.11
16:30:45|19117.95
16:30:47|19116.91
16:30:48|19117.2
16:30:49|19116.49
16:30:50|19117.1
16:30:51|19115.73
16:30:52|19115.
16:30:54|19111.78
16:30:54|19111.67
16:30:55|19114.74
16:30:57|19113.28
16:30:57|19113.08
16:30:59|19111.91
16:31:00|19113.3
16:31:00|19113.94
16:31:02|19114.78
16:31:02|19114.69
16:31:03|19114.75
16:31:05|19116.81
16:31:05|19117.02
16:31:07|19118.83
16:31:08|19119.1
16:31:09|19121.09
16:31:10|19122.02
16:31:11|19124.26
16:31:12|19123.66
16:31:13|19121.51
16:31:14|19123.35
16:31:15|19123.08
16:31:16|19122.8
16:31:17|19123.12
16:31:18|19121.7
16:31:19|19121.24
16:31:20|19121.96
16:31:21|19120.87
16:31:22|19120.06
16:31:23|19121.12
16:31:24|19121.61
16:31:25|19121.1
16:31:26|19121.27
16:31:27|19121.1
16:31:28|19119.42
16:31:29|19119.17
16:31:30|19120.11
16:31:31|19119.4
16:31:32|19122.55
16:31:34|19122.51
16:31:35|19123.06
16:31:35|19122.06
16:31:36|19122.81
16:31:37|19122.34
16:31:38|19123.73
16:31:40|19124.12
16:31:40|19124.62
16:31:42|19124.99
16:31:42|19123.57
16:31:43|19122.45
16:31:44|19121.76
16:31:46|19123.36
16:31:48|19121.6
16:31:49|19120.96
16:31:49|19121.26
16:31:51|19122.55
16:31:52|19121.03
16:31:53|19120.76
16:31:53|19121.48
16:31:55|19121.33
16:31:56|19119.58
16:31:57|19120.47
16:31:58|19120.14
16:31:59|19120.42
16:32:00|19120.49
16:32:01|19120.75
16:32:02|19121.39
16:32:03|19121.39
16:32:04|19121.8
16:32:05|19121.7
16:32:06|19121.98
16:32:07|19120.63
16:32:08|19120.
16:32:10|19120.52
16:32:11|19120.86
16:32:11|19121.39
16:32:12|19120.22
16:32:13|19122.13
16:32:14|19122.16
16:32:15|19121.86
16:32:17|19122.68
16:32:17|19124.74
16:32:18|19124.43
16:32:20|19122.9
16:32:20|19122.62
16:32:22|19123.32
16:32:22|19123.38
16:32:23|19122.59
16:32:24|19122.32
16:32:26|19121.38
16:32:26|19122.07
16:32:28|19122.01
16:32:29|19121.43
16:32:29|19121.38
16:32:30|19120.53
16:32:32|19119.97
16:32:33|19120.2
16:32:34|19119.89
16:32:35|19121.21
16:32:36|19121.6
16:32:37|19120.98
16:32:38|19120.17
16:32:39|19121.
16:32:40|19122.03
16:32:41|19122.72
16:32:42|19122.01
16:32:43|19122.25
16:32:44|19121.36
16:32:45|19121.35
16:32:47|19121.96
16:32:48|19124.51
16:32:50|19123.86
16:32:51|19124.34
16:32:51|19123.96
16:32:53|19124.35
16:32:54|19124.48
16:32:54|19124.77
16:32:55|19124.07
16:32:58|19121.55
16:32:58|19121.71
16:32:59|19122.47
16:33:00|19121.68
16:33:01|19122.46
16:33:02|19123.17
16:33:03|19123.14
16:33:05|19121.8
16:33:06|19121.81
16:33:08|19121.42
16:33:08|19121.12
16:33:09|19123.2
16:33:10|19124.5
16:33:11|19119.51
16:33:12|19120.54
16:33:14|19121.61
16:33:15|19121.14
16:33:17|19121.08
16:33:17|19122.56
16:33:18|19122.84
16:33:20|19122.89
16:33:21|19120.77
16:33:21|19120.21
16:33:23|19119.96
16:33:23|19119.34
16:33:26|19117.49
16:33:26|19119.99
16:33:27|19119.3
16:33:28|19119.69
16:33:29|19120.5
16:33:30|19120.13
16:33:31|19121.19
16:33:32|19122.46
16:33:34|19121.61
16:33:34|19122.2
16:33:37|19122.03
16:33:38|19122.08
16:33:39|19122.07
16:33:40|19122.25
16:33:41|19122.45
16:33:42|19122.65
16:33:43|19122.07
16:33:44|19122.54
16:33:44|19121.91
16:33:45|19122.31
16:33:47|19122.97
16:33:47|19122.41
16:33:49|19119.83
16:33:51|19119.61
16:33:51|19118.41
16:33:52|19120.09
16:33:54|19119.21
16:33:56|19118.56
16:33:57|19119.25
16:33:58|19120.14
16:33:59|19119.95
16:33:59|19120.97
16:34:01|19121.08
16:34:01|19121.89
16:34:02|19122.08
16:34:03|19122.14
16:34:04|19121.34
16:34:06|19122.59
16:34:07|19121.22
16:34:08|19121.87
16:34:09|19120.27
16:34:09|19121.6
16:34:10|19121.05
16:34:11|19120.72
16:34:13|19121.39
16:34:14|19121.44
16:34:15|19122.08
16:34:15|19123.22
16:34:16|19124.43
16:34:17|19125.6
16:34:19|19125.58
16:34:19|19125.49
16:34:20|19124.52
16:34:21|19125.
16:34:23|19123.3
16:34:23|19124.4
16:34:25|19125.52
16:34:25|19126.53
16:34:27|19130.93
16:34:28|19127.99
16:34:30|19125.04
16:34:31|19126.65
16:34:32|19125.3
16:34:32|19126.43
16:34:33|19124.4
16:34:34|19124.65
16:34:35|19123.09
16:34:37|19121.
16:34:38|19119.72
16:34:39|19120.48
16:34:40|19120.8
16:34:41|19123.
16:34:42|19123.48
16:34:43|19123.04
16:34:44|19123.87
16:34:45|19126.46
16:34:46|19125.97
16:34:47|19125.58
16:34:48|19125.25
16:34:49|19125.52
16:34:50|19124.83
16:34:51|19124.94
16:34:52|19125.46
16:34:54|19125.9
16:34:55|19125.13
16:34:56|19125.01
16:34:57|19125.32
16:34:58|19125.05
16:34:59|19124.18
16:35:00|19123.46
16:35:01|19123.11
16:35:02|19122.81
16:35:03|19124.05
16:35:04|19123.84
16:35:05|19123.38
16:35:06|19123.59
16:35:07|19123.06
16:35:08|19121.98
16:35:09|19123.56
16:35:10|19122.7
16:35:11|19122.74
16:35:12|19122.8
16:35:13|19121.22
16:35:14|19121.8
16:35:15|19121.65
16:35:16|19122.36
16:35:17|19122.59
16:35:19|19121.71
16:35:19|19122.83
16:35:20|19122.22
16:35:21|19121.21
16:35:22|19120.28
16:35:23|19121.82
16:35:24|19118.61
16:35:25|19118.16
16:35:26|19119.07
16:35:27|19115.32
16:35:29|19114.4
16:35:29|19115.5
16:35:31|19115.75
16:35:32|19116.02
16:35:33|19115.45
16:35:34|19115.92
16:35:36|19116.22
16:35:36|19115.93
16:35:37|19115.47
16:35:38|19115.1
16:35:39|19115.93
16:35:41|19115.82
16:35:42|19115.29
16:35:43|19116.75
16:35:44|19117.16
16:35:45|19117.1
16:35:46|19117.94
16:35:47|19116.2
16:35:49|19117.41
16:35:49|19118.8
16:35:50|19118.18
16:35:52|19118.66
16:35:53|19117.67
16:35:54|19117.7
16:35:55|19118.1
16:35:56|19118.88
16:35:57|19118.92
16:35:58|19119.57
16:35:59|19118.52
16:36:00|19119.28
16:36:01|19117.28
16:36:02|19116.72
16:36:03|19117.5
16:36:04|19117.63
16:36:05|19117.74
16:36:07|19117.23
16:36:08|19118.1
16:36:08|19119.52
16:36:09|19118.58
16:36:11|19117.4
16:36:13|19115.22
16:36:14|19114.48
16:36:15|19109.44
16:36:16|19110.78
16:36:17|19111.38
16:36:18|19110.5
16:36:19|19110.51
16:36:20|19109.93
16:36:21|19110.5
16:36:22|19111.3
16:36:23|19112.6
16:36:24|19113.8
16:36:25|19113.06
16:36:26|19112.87
16:36:27|19113.53
16:36:28|19114.74
16:36:29|19114.42
16:36:30|19114.2
16:36:31|19114.2
16:36:32|19114.23
16:36:33|19113.85
16:36:34|19114.5
16:36:36|19114.73
16:36:36|19114.59
16:36:37|19114.67
16:36:39|19114.7
16:36:40|19113.89
16:36:41|19113.65
16:36:42|19110.05
16:36:43|19112.2
16:36:44|19113.3
16:36:45|19113.04
16:36:46|19112.3
16:36:47|19111.18
16:36:48|19110.79
16:36:49|19109.2
16:36:51|19109.86
16:36:52|19108.68
16:36:53|19112.78
16:36:54|19113.6
16:36:56|19112.68
16:36:57|19114.15
16:36:57|19113.24
16:36:59|19112.8
16:37:00|19113.89
16:37:01|19113.75
16:37:02|19112.81
16:37:03|19114.23
16:37:05|19114.58
16:37:05|19116.21
16:37:06|19115.86
16:37:07|19115.92
16:37:09|19115.77
16:37:10|19115.9
16:37:11|19115.98
16:37:12|19116.19
16:37:13|19116.19
16:37:13|19116.48
16:37:14|19121.4
16:37:15|19120.1
16:37:16|19119.71
16:37:17|19119.28
16:37:19|19119.34
16:37:20|19118.9
16:37:20|19119.9
16:37:21|19117.66
16:37:23|19117.2
16:37:24|19117.98
16:37:24|19117.96
16:37:26|19117.53
16:37:27|19117.45
16:37:28|19115.07
16:37:29|19116.07
16:37:30|19117.04
16:37:31|19117.69
16:37:32|19114.82
16:37:33|19114.5
16:37:34|19113.47
16:37:35|19113.48
16:37:36|19113.68
16:37:37|19112.97
16:37:38|19113.71
16:37:39|19115.27
16:37:40|19115.7
16:37:41|19115.16
16:37:42|19115.6
16:37:43|19116.33
16:37:44|19118.01
16:37:45|19117.75
16:37:46|19118.87
16:37:47|19119.41
16:37:48|19119.14
16:37:49|19119.14
16:37:50|19119.17
16:37:51|19118.87
16:37:52|19118.6
16:37:53|19119.22
16:37:54|19117.47
16:37:55|19116.4
16:37:57|19115.73
16:37:58|19113.7
16:38:00|19115.3
16:38:01|19116.71
16:38:02|19115.57
16:38:03|19115.41
16:38:04|19115.98
16:38:05|19114.3
16:38:06|19112.69
16:38:07|19111.34
16:38:08|19112.7
16:38:09|19111.8
16:38:10|19111.18
16:38:11|19111.49
16:38:13|19110.58
16:38:13|19110.1
16:38:14|19109.73
16:38:16|19110.24
16:38:17|19109.74
16:38:18|19110.71
16:38:19|19112.3
16:38:20|19112.92
16:38:21|19111.53
16:38:22|19109.85
16:38:23|19110.47
16:38:24|19110.83
16:38:25|19112.21
16:38:26|19112.22
16:38:27|19112.19
16:38:28|19111.94
16:38:29|19112.79
16:38:30|19114.75
16:38:31|19113.25
16:38:32|19114.25
16:38:33|19115.74
16:38:34|19115.71
16:38:35|19115.61
16:38:36|19116.63
16:38:37|19117.19
16:38:38|19115.72
16:38:39|19116.45
16:38:41|19114.75
16:38:42|19115.46
16:38:43|19115.4
16:38:44|19115.53
16:38:45|19114.92
16:38:46|19114.1
16:38:47|19112.8
16:38:48|19112.03
16:38:48|19110.19
16:38:50|19111.6
16:38:50|19110.9
16:38:52|19111.46
16:38:53|19111.46
16:38:54|19111.77
16:38:55|19111.77
16:38:56|19110.7
16:38:57|19110.83
16:38:58|19111.21
16:38:59|19111.81
16:39:00|19114.83
16:39:01|19113.77
16:39:02|19114.36
16:39:03|19114.95
16:39:04|19115.24
16:39:05|19115.75
16:39:06|19116.16
16:39:08|19115.86
16:39:09|19115.26
16:39:10|19120.76
16:39:11|19120.63
16:39:12|19120.9
16:39:13|19119.61
16:39:14|19118.35
16:39:15|19117.59
16:39:16|19119.36
16:39:17|19120.56
16:39:18|19121.37
16:39:19|19121.51
16:39:20|19121.6
16:39:21|19120.64
16:39:22|19119.56
16:39:23|19119.65
16:39:24|19119.
16:39:25|19119.65
16:39:26|19120.63
16:39:27|19119.83
16:39:28|19119.16
16:39:29|19119.49
16:39:30|19118.52
16:39:31|19119.12
16:39:32|19119.56
16:39:33|19119.76
16:39:34|19120.06
16:39:35|19121.18
16:39:36|19115.52
16:39:37|19115.27
16:39:38|19116.87
16:39:39|19117.69
16:39:40|19116.14
16:39:41|19116.88
16:39:42|19116.45
16:39:43|19116.33
16:39:45|19119.41
16:39:46|19119.38
16:39:46|19121.21
16:39:47|19121.86
16:39:48|19121.66
16:39:49|19122.23
16:39:51|19121.12
16:39:51|19121.3
16:39:53|19123.15
16:39:54|19124.02
16:39:55|19123.74
16:39:56|19125.36
16:39:57|19124.55
16:39:59|19125.64
16:39:59|19130.
16:40:01|19128.71
16:40:02|19129.79
16:40:03|19130.35
16:40:05|19128.92
16:40:06|19130.51
16:40:07|19128.48
16:40:08|19128.5
16:40:10|19128.85
16:40:10|19126.71
16:40:12|19126.02
16:40:13|19124.95
16:40:14|19128.75
16:40:15|19127.08
16:40:16|19127.01
16:40:17|19128.58
16:40:18|19126.72
16:40:19|19127.47
16:40:20|19129.15
16:40:22|19137.12
16:40:22|19138.86
16:40:23|19142.31
16:40:25|19142.71
16:40:26|19143.21
16:40:26|19142.21
16:40:27|19141.52
16:40:28|19141.48
16:40:29|19142.97
16:40:31|19142.4
16:40:31|19141.93
16:40:32|19139.74
16:40:33|19137.18
16:40:34|19138.15
16:40:35|19138.74
16:40:36|19136.64
16:40:37|19137.36
16:40:39|19136.79
16:40:40|19135.97
16:40:40|19136.17
16:40:42|19136.32
16:40:42|19135.99
16:40:44|19131.9
16:40:45|19133.65
16:40:46|19132.66
16:40:47|19132.97
16:40:48|19133.13
16:40:49|19133.42
16:40:50|19132.38
16:40:51|19131.95
16:40:52|19131.27
16:40:54|19134.24
16:40:54|19134.28
16:40:55|19134.21
16:40:56|19135.64
16:40:58|19146.88
16:40:59|19145.07
16:41:00|19151.65
16:41:01|19150.48
16:41:03|19151.8
16:41:04|19150.02
16:41:05|19151.76
16:41:06|19148.98
16:41:07|19149.8
16:41:08|19150.95
16:41:09|19150.28
16:41:10|19150.9
16:41:11|19150.89
16:41:12|19150.83
16:41:14|19148.82
16:41:15|19149.94
16:41:15|19152.01
16:41:16|19154.81
16:41:17|19153.97
16:41:19|19155.53
16:41:20|19154.44
16:41:20|19153.97
16:41:21|19153.83
16:41:23|19152.44
16:41:23|19152.52
16:41:25|19153.07
16:41:26|19153.46
16:41:26|19152.45
16:41:28|19152.47
16:41:29|19153.09
16:41:29|19152.8
16:41:30|19153.65
16:41:32|19152.
16:41:32|19152.56
16:41:33|19151.22
16:41:35|19152.97
16:41:35|19151.52
16:41:36|19150.96
16:41:37|19151.7
16:41:38|19152.76
16:41:39|19152.48
16:41:40|19152.08
16:41:41|19151.67
16:41:43|19151.88
16:41:44|19151.53
16:41:45|19151.94
16:41:47|19151.38
16:41:47|19151.39
16:41:48|19151.57
16:41:49|19152.58
16:41:51|19153.34
16:41:51|19153.3
16:41:52|19154.4
16:41:54|19153.31
16:41:55|19153.39
16:41:56|19153.39
16:41:57|19153.24
16:41:58|19153.63
16:41:59|19154.42
16:42:00|19153.59
16:42:01|19153.36
16:42:02|19152.49
16:42:03|19153.9
16:42:05|19154.39
16:42:06|19154.02
16:42:07|19154.8
16:42:08|19154.57
16:42:09|19154.32
16:42:10|19153.74
16:42:11|19155.52
16:42:12|19155.24
16:42:13|19155.86
16:42:14|19154.4
16:42:15|19155.7
16:42:16|19155.8
16:42:17|19154.9
16:42:18|19156.18
16:42:19|19156.
16:42:20|19156.26
16:42:21|19155.46
16:42:22|19154.22
16:42:23|19154.37
16:42:24|19154.88
16:42:25|19155.39
16:42:26|19153.95
16:42:27|19154.43
16:42:28|19155.23
16:42:29|19156.07
16:42:30|19157.4
16:42:31|19158.35
16:42:32|19158.51
16:42:33|19157.22
16:42:34|19157.89
16:42:35|19158.36
16:42:36|19156.78
16:42:37|19157.39
16:42:38|19157.09
16:42:39|19156.08
16:42:40|19156.17
16:42:41|19155.08
16:42:42|19155.7
16:42:43|19156.77
16:42:44|19156.55
16:42:45|19156.73
16:42:46|19157.22
16:42:47|19153.51
16:42:48|19155.17
16:42:50|19154.08
16:42:50|19151.27
16:42:52|19147.58
16:42:53|19145.95
16:42:55|19144.46
16:42:56|19146.36
16:42:57|19147.14
16:42:58|19147.15
16:42:58|19146.67
16:42:59|19148.07
16:43:00|19147.12
16:43:01|19149.53
16:43:03|19154.54
16:43:04|19154.59
16:43:05|19155.43
16:43:06|19155.21
16:43:07|19155.85
16:43:08|19153.54
16:43:10|19155.59
16:43:10|19154.94
16:43:11|19154.94
16:43:12|19155.01
16:43:13|19155.52
16:43:15|19156.8
16:43:16|19155.12
16:43:17|19154.53
16:43:18|19154.92
16:43:19|19154.88
16:43:20|19154.53
16:43:21|19155.05
16:43:22|19156.07
16:43:23|19155.47
16:43:24|19158.46
16:43:25|19158.61
16:43:26|19157.81
16:43:27|19158.84
16:43:28|19158.77
16:43:29|19158.95
16:43:30|19158.55
16:43:31|19156.98
16:43:32|19156.46
16:43:33|19156.31
16:43:34|19156.37
16:43:35|19156.3
16:43:36|19157.2
16:43:37|19157.39
16:43:38|19157.18
16:43:39|19157.15
16:43:40|19157.91
16:43:41|19155.56
16:43:42|19155.
16:43:43|19158.15
16:43:44|19157.17
16:43:45|19156.92
16:43:47|19157.61
16:43:47|19157.12
16:43:48|19157.7
16:43:49|19157.73
16:43:51|19161.83
16:43:51|19162.45
16:43:52|19163.44
16:43:54|19163.13
16:43:54|19163.22
16:43:55|19164.13
16:43:56|19163.91
16:43:58|19163.58
16:43:59|19163.76
16:44:01|19164.22
16:44:02|19165.16
16:44:03|19163.03
16:44:04|19162.25
16:44:05|19162.48
16:44:06|19164.01
16:44:08|19164.93
16:44:09|19166.2
16:44:10|19165.89
16:44:11|19166.38
16:44:12|19164.67
16:44:12|19164.31
16:44:14|19165.6
16:44:15|19169.26
16:44:16|19168.44
16:44:17|19168.41
16:44:18|19169.9
16:44:19|19171.35
16:44:20|19170.47
16:44:21|19171.36
16:44:22|19172.31
16:44:23|19173.07
16:44:24|19171.21
16:44:25|19170.93
16:44:26|19171.2
16:44:27|19170.64
16:44:28|19170.36
16:44:29|19173.24
16:44:30|19172.5
16:44:31|19172.89
16:44:32|19171.81
16:44:34|19171.59
16:44:35|19170.8
16:44:35|19170.54
16:44:37|19170.76
16:44:37|19170.51
16:44:38|19171.38
16:44:39|19169.56
16:44:40|19170.47
16:44:41|19170.75
16:44:43|19169.22
16:44:44|19170.5
16:44:44|19169.24
16:44:45|19171.11
16:44:46|19171.92
16:44:48|19172.25
16:44:49|19171.77
16:44:50|19172.57
16:44:51|19171.32
16:44:52|19171.48
16:44:53|19170.76
16:44:54|19171.4
16:44:55|19170.96
16:44:56|19170.48
16:44:57|19169.74
16:44:59|19170.52
16:44:59|19170.74
16:45:01|19169.9
16:45:01|19172.73
16:45:03|19172.68
16:45:05|19170.55
16:45:05|19169.33
16:45:06|19170.72
16:45:08|19172.21
16:45:08|19173.06
16:45:10|19172.8
16:45:11|19172.16
16:45:12|19171.2
16:45:13|19172.71
16:45:14|19171.8
16:45:15|19173.06
16:45:16|19173.04
16:45:17|19171.02
16:45:18|19170.14
16:45:19|19171.2
16:45:20|19170.12
16:45:21|19170.57
16:45:22|19166.32
16:45:23|19166.27
16:45:24|19164.71
16:45:25|19165.81
16:45:26|19169.53
16:45:27|19168.3
16:45:28|19167.97
16:45:29|19168.47
16:45:30|19167.14
16:45:31|19166.59
16:45:32|19167.77
16:45:33|19167.3
16:45:34|19167.3
16:45:35|19167.16
16:45:36|19166.61
16:45:37|19167.59
16:45:38|19167.07
16:45:39|19166.59
16:45:40|19167.5
16:45:41|19167.1
16:45:42|19166.79
16:45:43|19167.2
16:45:44|19166.9
16:45:45|19170.
16:45:46|19167.46
16:45:47|19171.19
16:45:48|19171.51
16:45:49|19170.77
16:45:50|19169.2
16:45:51|19170.52
16:45:52|19171.89
16:45:53|19174.5
16:45:54|19174.13
16:45:55|19173.98
16:45:56|19174.01
16:45:57|19174.03
16:45:58|19173.86
16:45:59|19174.32
16:46:01|19173.07
16:46:01|19173.57
16:46:02|19174.24
16:46:03|19172.36
16:46:04|19172.32
16:46:06|19170.73
16:46:07|19171.12
16:46:08|19169.28
16:46:09|19167.56
16:46:10|19168.7
16:46:11|19169.81
16:46:12|19168.31
16:46:13|19168.73
16:46:14|19171.07
16:46:15|19169.6
16:46:16|19170.22
16:46:17|19170.22
16:46:19|19170.66
16:46:20|19168.84
16:46:20|19169.12
16:46:21|19170.98
16:46:23|19170.26
16:46:23|19175.45
16:46:24|19177.59
16:46:25|19180.91
16:46:27|19180.45
16:46:28|19182.13
16:46:28|19181.45
16:46:29|19181.03
16:46:31|19182.21
16:46:32|19181.61
16:46:33|19183.07
16:46:35|19182.83
16:46:35|19182.85
16:46:36|19183.36
16:46:37|19183.37
16:46:39|19182.59
16:46:40|19182.82
16:46:40|19182.18
16:46:41|19182.36
16:46:42|19182.3
16:46:44|19183.11
16:46:44|19183.68
16:46:45|19183.07
16:46:47|19184.82
16:46:47|19183.11
16:46:48|19183.86
16:46:50|19182.43
16:46:50|19181.47
16:46:51|19183.45
16:46:52|19183.93
16:46:53|19183.37
16:46:54|19182.71
16:46:55|19182.37
16:46:57|19183.21
16:46:57|19182.71
16:46:59|19183.27
16:47:00|19181.7
16:47:01|19181.5
16:47:03|19181.17
16:47:04|19180.03
16:47:05|19180.78
16:47:06|19179.42
16:47:07|19181.05
16:47:08|19181.17
16:47:10|19179.7
16:47:11|19178.51
16:47:12|19179.01
16:47:13|19178.32
16:47:14|19178.88
16:47:15|19177.96
16:47:16|19174.11
16:47:17|19174.62
16:47:18|19179.51
16:47:19|19178.1
16:47:20|19177.95
16:47:22|19176.49
16:47:22|19176.4
16:47:24|19176.54
16:47:24|19173.59
16:47:25|19172.71
16:47:27|19172.89
16:47:27|19170.13
16:47:28|19170.01
16:47:30|19167.71
16:47:30|19165.76
16:47:31|19165.85
16:47:33|19164.69
16:47:33|19166.09
16:47:35|19166.9
16:47:35|19168.35
16:47:37|19169.48
16:47:37|19169.07
16:47:39|19167.83
16:47:40|19168.82
16:47:40|19167.4
16:47:41|19166.72
16:47:43|19169.79
16:47:43|19169.28
16:47:45|19168.29
16:47:46|19172.37
16:47:47|19171.6
16:47:48|19170.08
16:47:49|19169.25
16:47:50|19170.2
16:47:51|19170.26
16:47:52|19167.59
16:47:53|19167.63
16:47:55|19167.17
16:47:55|19167.07
16:47:57|19167.03
16:47:58|19165.81
16:47:58|19165.14
16:47:59|19166.51
16:48:01|19165.45
16:48:01|19161.36
16:48:03|19160.5
16:48:04|19162.22
16:48:05|19162.58
16:48:07|19165.71
16:48:08|19169.34
16:48:09|19168.64
16:48:10|19169.95
16:48:11|19172.23
16:48:12|19172.2
16:48:13|19172.84
16:48:14|19172.5
16:48:15|19172.94
16:48:16|19171.88
16:48:17|19171.88
16:48:18|19171.48
16:48:19|19170.78
16:48:21|19170.7
16:48:22|19171.06
16:48:23|19172.44
16:48:24|19172.39
16:48:25|19170.94
16:48:26|19169.98
16:48:27|19170.75
16:48:28|19171.39
16:48:30|19171.31
16:48:30|19171.5
16:48:31|19171.
16:48:32|19171.41
16:48:33|19172.1
16:48:34|19172.98
16:48:36|19173.62
16:48:36|19174.98
16:48:37|19173.95
16:48:39|19175.6
16:48:40|19174.75
16:48:40|19174.6
16:48:42|19171.85
16:48:42|19171.58
16:48:44|19172.17
16:48:44|19171.31
16:48:45|19171.62
16:48:46|19171.61
16:48:47|19172.46
16:48:48|19171.94
16:48:50|19172.46
16:48:51|19172.98
16:48:52|19173.61
16:48:53|19172.01
16:48:54|19172.57
16:48:55|19172.55
16:48:56|19172.66
16:48:57|19171.13
16:48:58|19172.96
16:48:59|19174.52
16:49:00|19174.8
16:49:01|19174.04
16:49:03|19174.77
16:49:04|19175.34
16:49:05|19175.01
16:49:05|19174.61
16:49:07|19172.58
16:49:08|19173.26
16:49:10|19172.21
16:49:10|19171.69
16:49:12|19169.64
16:49:13|19169.5
16:49:14|19170.4
16:49:15|19169.35
16:49:16|19169.27
16:49:17|19169.49
16:49:19|19170.11
16:49:20|19169.61
16:49:21|19170.97
16:49:21|19172.1
16:49:23|19172.28
16:49:23|19172.59
16:49:25|19173.43
16:49:26|19173.19
16:49:27|19173.29
16:49:28|19174.04
16:49:29|19172.41
16:49:30|19172.96
16:49:31|19172.4
16:49:32|19169.63
16:49:33|19168.91
16:49:34|19168.8
16:49:35|19169.21
16:49:36|19169.1
16:49:37|19167.1
16:49:38|19166.3
16:49:39|19165.89
16:49:40|19164.48
16:49:41|19163.11
16:49:42|19161.8
16:49:43|19160.96
16:49:44|19161.72
16:49:45|19160.23
16:49:46|19160.71
16:49:47|19160.49
16:49:48|19162.81
16:49:49|19162.92
16:49:50|19163.46
16:49:51|19163.47
16:49:52|19162.9
16:49:53|19163.25
16:49:55|19162.17
16:49:56|19163.82
16:49:57|19163.19
16:49:58|19162.75
16:49:59|19163.17
16:50:00|19163.44
16:50:01|19166.08
16:50:02|19167.17
16:50:03|19167.17
16:50:04|19166.14
16:50:06|19167.11
16:50:06|19165.72
16:50:08|19169.07
16:50:10|19169.59
16:50:10|19169.08
16:50:12|19169.19
16:50:12|19169.09
16:50:14|19165.29
16:50:16|19167.01
16:50:16|19166.33
16:50:17|19165.16
16:50:18|19166.12
16:50:19|19164.18
16:50:20|19163.43
16:50:21|19163.51
16:50:22|19164.11
16:50:23|19164.37
16:50:25|19164.25
16:50:25|19165.21
16:50:27|19165.72
16:50:28|19167.15
16:50:30|19165.81
16:50:30|19167.37
16:50:31|19166.63
16:50:32|19166.2
16:50:34|19164.28
16:50:35|19161.42
16:50:36|19161.67
16:50:36|19160.6
16:50:37|19161.05
16:50:39|19157.65
16:50:40|19155.27
16:50:40|19153.39
16:50:42|19155.35
16:50:42|19155.17
16:50:44|19151.2
16:50:45|19153.17
16:50:46|19151.36
16:50:46|19152.56
16:50:47|19152.49
16:50:49|19153.74
16:50:50|19151.91
16:50:51|19152.73
16:50:52|19153.77
16:50:54|19154.45
16:50:55|19154.23
16:50:56|19154.45
16:50:56|19141.7
16:50:58|19146.31
16:51:00|19148.98
16:51:00|19149.96
16:51:01|19153.91
16:51:02|19153.
16:51:04|19153.24
16:51:06|19153.2
16:51:06|19153.34
16:51:07|19153.36
16:51:08|19152.15
16:51:09|19151.62
16:51:11|19151.84
16:51:11|19151.97
16:51:13|19150.
16:51:13|19150.1
16:51:15|19150.03
16:51:15|19149.04
16:51:17|19150.17
16:51:17|19153.8
16:51:20|19153.03
16:51:20|19154.41
16:51:21|19153.69
16:51:23|19150.94
16:51:23|19152.97
16:51:24|19154.1
16:51:26|19155.35
16:51:27|19155.37
16:51:28|19155.18
16:51:29|19155.4
16:51:30|19157.31
16:51:31|19159.52
16:51:32|19160.76
16:51:32|19161.47
16:51:33|19161.86
16:51:34|19160.63
16:51:35|19160.66
16:51:36|19163.22
16:51:38|19165.93
16:51:39|19164.14
16:51:40|19165.57
16:51:41|19165.22
16:51:42|19165.52
16:51:43|19164.39
16:51:43|19158.41
16:51:44|19159.9
16:51:45|19159.63
16:51:47|19159.71
16:51:47|19158.44
16:51:49|19159.18
16:51:50|19158.36
16:51:50|19158.01
16:51:52|19157.85
16:51:52|19156.85
16:51:54|19156.38
16:51:55|19155.92
16:51:56|19156.9
16:51:57|19156.85
16:51:58|19152.64
16:51:59|19152.33
16:52:00|19152.92
16:52:01|19153.16
16:52:02|19153.8
16:52:03|19154.8
16:52:04|19155.53
16:52:06|19158.52
16:52:06|19155.65
16:52:07|19156.44
16:52:09|19157.87
16:52:10|19156.6
16:52:11|19155.64
16:52:12|19157.58
16:52:13|19155.93
16:52:14|19160.02
16:52:15|19158.93
16:52:17|19159.14
16:52:17|19159.86
16:52:18|19160.12
16:52:19|19160.6
16:52:20|19159.34
16:52:21|19161.98
16:52:22|19162.28
16:52:23|19162.49
16:52:24|19161.52
16:52:25|19160.81
16:52:26|19160.72
16:52:27|19161.49
16:52:28|19161.46
16:52:29|19161.72
16:52:30|19161.52
16:52:31|19156.46
16:52:32|19155.67
16:52:33|19157.88
16:52:34|19157.46
16:52:35|19156.16
16:52:36|19156.12
16:52:37|19156.14
16:52:38|19155.55
16:52:39|19156.07
16:52:40|19156.1
16:52:41|19156.34
16:52:42|19159.
16:52:43|19159.85
16:52:45|19162.48
16:52:46|19162.28
16:52:46|19161.22
16:52:47|19158.78
16:52:49|19164.77
16:52:51|19165.7
16:52:51|19166.56
16:52:52|19165.67
16:52:53|19165.99
16:52:54|19167.12
16:52:55|19165.73
16:52:56|19165.91
16:52:57|19165.19
16:52:59|19164.3
16:53:00|19165.38
16:53:01|19166.33
16:53:03|19166.83
16:53:03|19166.7
16:53:04|19166.34
16:53:06|19166.19
16:53:07|19165.25
16:53:07|19165.37
16:53:09|19166.88
16:53:10|19166.94
16:53:11|19167.21
16:53:12|19170.6
16:53:12|19171.31
16:53:14|19171.27
16:53:14|19174.02
16:53:16|19173.92
16:53:18|19173.41
16:53:18|19173.58
16:53:19|19171.86
16:53:20|19171.61
16:53:21|19170.5
16:53:22|19172.48
16:53:23|19173.68
16:53:24|19174.59
16:53:25|19174.77
16:53:27|19172.96
16:53:28|19173.55
16:53:30|19170.2
16:53:31|19169.8
16:53:32|19172.07
16:53:33|19173.2
16:53:34|19173.07
16:53:36|19173.09
16:53:36|19171.71
16:53:37|19173.14
16:53:38|19174.12
16:53:39|19174.59
16:53:40|19173.21
16:53:41|19172.65
16:53:42|19172.01
16:53:43|19173.09
16:53:44|19172.73
16:53:45|19170.01
16:53:46|19171.53
16:53:47|19171.53
16:53:48|19173.53
16:53:49|19172.97
16:53:50|19173.36
16:53:51|19173.15
16:53:52|19173.5
16:53:53|19171.64
16:53:55|19174.63
16:53:56|19173.89
16:53:57|19173.06
16:53:58|19173.53
16:53:59|19173.29
16:54:00|19172.95
16:54:01|19172.42
16:54:02|19171.55
16:54:03|19173.4
16:54:05|19173.59
16:54:05|19171.22
16:54:07|19170.68
16:54:08|19170.37
16:54:10|19176.49
16:54:10|19176.1
16:54:12|19176.46
16:54:12|19176.83
16:54:13|19174.3
16:54:14|19175.69
16:54:17|19176.46
16:54:17|19177.31
16:54:19|19179.43
16:54:19|19178.
16:54:21|19180.8
16:54:22|19180.34
16:54:23|19179.52
16:54:23|19179.92
16:54:25|19177.36
16:54:26|19177.48
16:54:27|19177.25
16:54:27|19175.02
16:54:29|19174.59
16:54:29|19175.89
16:54:31|19174.82
16:54:32|19173.17
16:54:32|19173.88
16:54:33|19172.46
16:54:35|19173.78
16:54:35|19174.55
16:54:36|19173.33
16:54:38|19173.84
16:54:39|19174.05
16:54:40|19174.53
16:54:40|19176.
16:54:41|19175.7
16:54:43|19176.
16:54:44|19176.61
16:54:45|19176.3
16:54:46|19176.24
16:54:47|19177.24
16:54:48|19176.03
16:54:49|19175.67
16:54:49|19176.49
16:54:51|19175.88
16:54:52|19175.21
16:54:53|19175.89
16:54:54|19175.
16:54:54|19174.07
16:54:57|19176.68
16:54:57|19175.98
16:54:58|19175.28
16:54:59|19174.74
16:55:01|19175.17
16:55:02|19175.18
16:55:04|19175.17
16:55:05|19172.99
16:55:06|19171.86
16:55:06|19173.65
16:55:09|19175.45
16:55:09|19175.41
16:55:10|19173.5
16:55:12|19173.84
16:55:13|19173.62
16:55:14|19176.37
16:55:15|19175.41
16:55:16|19174.6
16:55:17|19175.13
16:55:19|19175.85
16:55:19|19175.51
16:55:20|19175.52
16:55:21|19174.8
16:55:22|19173.73
16:55:23|19174.04
16:55:24|19173.55
16:55:25|19173.31
16:55:26|19173.89
16:55:27|19173.79
16:55:28|19172.76
16:55:29|19173.61
16:55:30|19171.36
16:55:31|19171.9
16:55:32|19172.7
16:55:33|19173.06
16:55:34|19172.06
16:55:35|19171.22
16:55:36|19171.41
16:55:37|19171.9
16:55:38|19172.35
16:55:39|19172.35
16:55:41|19172.06
16:55:42|19172.46
16:55:43|19172.12
16:55:44|19171.45
16:55:45|19172.35
16:55:45|19172.7
16:55:47|19171.
16:55:48|19169.4
16:55:49|19169.01
16:55:49|19168.72
16:55:50|19167.76
16:55:53|19168.79
16:55:53|19168.59
16:55:54|19171.98
16:55:55|19172.45
16:55:56|19172.57
16:55:57|19171.85
16:55:58|19171.45
16:55:59|19171.17
16:56:00|19170.14
16:56:01|19169.81
16:56:02|19169.28
16:56:03|19168.37
16:56:04|19169.58
16:56:06|19168.42
16:56:07|19166.41
16:56:07|19165.34
16:56:10|19168.55
16:56:10|19171.34
16:56:11|19173.69
16:56:12|19175.23
16:56:14|19175.29
16:56:16|19172.97
16:56:16|19174.18
16:56:18|19171.59
16:56:18|19173.27
16:56:20|19172.37
16:56:21|19172.98
16:56:22|19171.73
16:56:23|19172.76
16:56:24|19173.3
16:56:25|19171.14
16:56:25|19171.15
16:56:26|19170.84
16:56:28|19171.2
16:56:29|19171.31
16:56:29|19171.24
16:56:31|19168.19
16:56:31|19167.72
16:56:33|19168.14
16:56:34|19169.94
16:56:35|19169.96
16:56:37|19166.93
16:56:37|19167.45
16:56:38|19166.32
16:56:39|19161.78
16:56:40|19161.35
16:56:41|19162.56
16:56:42|19164.58
16:56:43|19165.94
16:56:44|19167.34
16:56:45|19167.31
16:56:46|19166.93
16:56:48|19168.59
16:56:48|19168.05
16:56:49|19167.35
16:56:50|19167.35
16:56:51|19167.75
16:56:52|19166.97
16:56:53|19168.
16:56:54|19168.34
16:56:55|19168.83
16:56:56|19169.45
16:56:57|19169.3
16:56:58|19168.41
16:56:59|19168.44
16:57:01|19170.43
16:57:01|19170.99
16:57:03|19171.33
16:57:03|19172.56
16:57:05|19171.4
16:57:06|19171.99
16:57:07|19176.07
16:57:08|19176.01
16:57:10|19176.05
16:57:11|19175.05
16:57:12|19173.8
16:57:13|19174.93
16:57:14|19178.53
16:57:14|19177.5
16:57:16|19178.32
16:57:17|19177.47
16:57:18|19175.02
16:57:19|19173.91
16:57:21|19174.57
16:57:22|19174.97
16:57:23|19175.5
16:57:25|19176.29
16:57:25|19175.7
16:57:26|19176.92
16:57:27|19176.9
16:57:28|19176.89
16:57:29|19176.37
16:57:30|19175.12
16:57:32|19175.07
16:57:32|19173.59
16:57:34|19172.12
16:57:34|19172.65
16:57:35|19172.9
16:57:36|19172.89
16:57:38|19173.23
16:57:39|19168.5
16:57:39|19170.44
16:57:41|19169.77
16:57:42|19169.47
16:57:43|19169.89
16:57:44|19169.53
16:57:45|19169.31
16:57:46|19170.25
16:57:47|19167.74
16:57:48|19167.05
16:57:49|19167.16
16:57:50|19166.71
16:57:52|19168.32
16:57:52|19167.19
16:57:53|19167.51
16:57:54|19169.63
16:57:55|19169.6
16:57:56|19169.28
16:57:57|19169.6
16:57:58|19168.61
16:57:59|19169.4
16:58:00|19169.41
16:58:01|19168.26
16:58:02|19168.54
16:58:03|19168.49
16:58:04|19169.5
16:58:06|19168.68
16:58:07|19169.39
16:58:08|19167.22
16:58:10|19166.16
16:58:10|19168.19
16:58:12|19166.95
16:58:13|19165.58
16:58:14|19166.22
16:58:15|19167.18
16:58:16|19165.89
16:58:17|19166.57
16:58:19|19164.73
16:58:19|19163.86
16:58:20|19161.06
16:58:22|19161.95
16:58:23|19161.51
16:58:24|19160.68
16:58:25|19156.99
16:58:26|19156.83
16:58:27|19156.57
16:58:28|19155.99
16:58:30|19155.91
16:58:30|19159.5
16:58:31|19160.
16:58:32|19159.81
16:58:34|19159.5
16:58:35|19159.87
16:58:36|19160.15
16:58:37|19159.91
16:58:38|19158.61
16:58:39|19158.85
16:58:40|19157.82
16:58:41|19157.87
16:58:42|19156.75
16:58:43|19156.7
16:58:44|19157.66
16:58:45|19155.86
16:58:46|19153.32
16:58:47|19153.8
16:58:48|19153.02
16:58:49|19153.32
16:58:50|19153.05
16:58:51|19154.07
16:58:52|19153.7
16:58:53|19153.06
16:58:54|19153.69
16:58:55|19152.08
16:58:56|19152.97
16:58:57|19148.45
16:58:58|19148.46
16:58:59|19149.2
16:59:00|19150.27
16:59:01|19154.02
16:59:02|19153.96
16:59:03|19154.92
16:59:04|19155.42
16:59:05|19156.37
16:59:06|19156.18
16:59:07|19155.88
16:59:08|19154.35
16:59:09|19153.77
16:59:11|19154.5
16:59:11|19155.04
16:59:12|19155.19
16:59:14|19153.51
16:59:15|19153.92
16:59:16|19152.71
16:59:17|19152.93
16:59:18|19152.24
16:59:19|19151.51
16:59:20|19151.46
16:59:22|19150.55
16:59:22|19151.5
16:59:23|19151.68
16:59:24|19150.55
16:59:26|19150.24
16:59:27|19151.43
16:59:27|19151.57
16:59:29|19151.49
16:59:29|19152.61
16:59:31|19152.47
16:59:31|19153.65
16:59:34|19154.49
16:59:34|19154.49
16:59:35|19154.35
16:59:36|19153.55
16:59:37|19153.99
16:59:39|19153.18
16:59:40|19152.54
16:59:41|19153.32
16:59:42|19152.97
16:59:44|19151.1
16:59:45|19150.69
16:59:45|19150.58
16:59:46|19150.92
16:59:47|19150.3
16:59:48|19150.78
16:59:49|19150.91
16:59:50|19151.
16:59:52|19150.82
16:59:52|19153.69
16:59:54|19155.84
16:59:55|19155.31
16:59:56|19154.27
16:59:57|19155.2
16:59:58|19155.58
16:59:59|19154.01
17:00:00|19154.77
17:00:02|19153.8
17:00:02|19155.83
17:00:03|19156.99
17:00:05|19156.83
17:00:07|19157.82
17:00:08|19157.04
17:00:09|19153.92
17:00:11|19155.03
17:00:11|19154.1
17:00:13|19154.
17:00:15|19154.86
17:00:15|19155.3
17:00:17|19155.34
17:00:18|19154.89
17:00:19|19154.88
17:00:20|19154.
17:00:22|19154.1
17:00:22|19153.
17:00:23|19153.15
17:00:24|19154.19
17:00:26|19154.44
17:00:26|19154.06
17:00:27|19154.65
17:00:28|19154.81
17:00:30|19153.4
17:00:31|19153.59
17:00:31|19153.13
17:00:32|19153.
17:00:34|19152.34
17:00:34|19153.03
17:00:36|19151.32
17:00:37|19151.43
17:00:37|19151.21
17:00:38|19150.52
17:00:39|19150.68
17:00:40|19149.68
17:00:42|19149.14
17:00:43|19149.35
17:00:43|19149.28
17:00:44|19149.61
17:00:45|19149.58
17:00:47|19149.37
17:00:48|19150.06
17:00:49|19149.15
17:00:49|19149.95
17:00:50|19150.65
17:00:52|19150.29
17:00:53|19150.9
17:00:54|19151.48
17:00:55|19151.99
17:00:56|19151.44
17:00:57|19151.98
17:00:58|19149.21
17:00:59|19149.87
17:01:00|19148.64
17:01:01|19144.4
17:01:02|19145.85
17:01:03|19144.85
17:01:04|19145.08
17:01:05|19145.2
17:01:06|19144.32
17:01:07|19144.65
17:01:08|19144.65
17:01:09|19145.39
17:01:10|19144.12
17:01:12|19143.14
17:01:13|19143.63
17:01:14|19143.23
17:01:16|19144.61
17:01:17|19143.29
17:01:18|19145.7
17:01:19|19145.41
17:01:20|19145.2
17:01:21|19147.73
17:01:22|19146.89
17:01:23|19146.22
17:01:24|19147.68
17:01:25|19147.54
17:01:26|19148.47
17:01:28|19148.3
17:01:29|19147.7
17:01:29|19147.29
17:01:30|19147.6
17:01:31|19147.57
17:01:33|19148.43
17:01:33|19147.84
17:01:34|19147.99
17:01:36|19149.99
17:01:37|19151.94
17:01:38|19151.7
17:01:39|19151.03
17:01:40|19150.54
17:01:42|19147.53
17:01:43|19148.37
17:01:43|19146.7
17:01:44|19146.89
17:01:45|19146.4
17:01:46|19145.92
17:01:47|19146.6
17:01:48|19145.35
17:01:49|19146.77
17:01:50|19146.82
17:01:51|19146.33
17:01:52|19147.33
17:01:54|19147.84
17:01:54|19148.3
17:01:55|19148.53
17:01:57|19147.65
17:01:58|19146.6
17:01:59|19145.77
17:02:00|19145.95
17:02:01|19140.02
17:02:03|19145.57
17:02:04|19144.24
17:02:05|19144.79
17:02:06|19144.92
17:02:07|19146.41
17:02:08|19146.77
17:02:09|19147.54
17:02:10|19146.65
17:02:11|19147.5
17:02:12|19148.08
17:02:13|19148.49
17:02:14|19149.22
17:02:15|19149.1
17:02:16|19150.98
17:02:17|19150.2
17:02:19|19150.74
17:02:20|19149.55
17:02:20|19150.29
17:02:22|19148.14
17:02:22|19148.03
17:02:24|19148.07
17:02:24|19148.46
17:02:25|19149.06
17:02:27|19150.7
17:02:28|19150.53
17:02:29|19150.
17:02:30|19149.98
17:02:31|19150.
17:02:32|19149.41
17:02:33|19149.42
17:02:34|19150.71
17:02:35|19149.89
17:02:36|19150.96
17:02:37|19150.64
17:02:38|19150.96
17:02:39|19149.43
17:02:40|19149.3
17:02:41|19150.42
17:02:42|19150.96
17:02:43|19151.
17:02:44|19151.01
17:02:45|19153.74
17:02:46|19152.53
17:02:47|19153.72
17:02:48|19152.38
17:02:50|19152.83
17:02:50|19151.38
17:02:51|19151.98
17:02:52|19150.59
17:02:53|19150.46
17:02:54|19149.8
17:02:56|19147.63
17:02:56|19148.04
17:02:57|19146.68
17:02:58|19147.63
17:02:59|19147.62
17:03:00|19147.09
17:03:02|19145.48
17:03:04|19144.64
17:03:05|19144.39
17:03:05|19144.65
17:03:07|19144.15
17:03:07|19145.71
17:03:08|19146.53
17:03:09|19146.14
17:03:11|19146.68
17:03:12|19147.33
17:03:13|19147.97
17:03:14|19148.2
17:03:16|19148.2
17:03:17|19148.5
17:03:18|19149.19
17:03:19|19148.5
17:03:20|19149.29
17:03:22|19148.09
17:03:23|19148.67
17:03:23|19148.22
17:03:25|19148.55
17:03:25|19149.06
17:03:27|19149.24
17:03:28|19149.28
17:03:30|19150.36
17:03:30|19150.8
17:03:31|19150.5
17:03:32|19150.39
17:03:33|19152.06
17:03:34|19151.14
17:03:36|19151.6
17:03:37|19151.45
17:03:38|19151.22
17:03:39|19151.07
17:03:40|19150.99
17:03:42|19150.01
17:03:42|19149.04
17:03:43|19150.11
17:03:45|19151.3
17:03:46|19150.67
17:03:47|19150.
17:03:48|19150.
17:03:49|19150.98
17:03:50|19152.64
17:03:50|19151.44
17:03:51|19151.4
17:03:52|19151.99
17:03:53|19151.61
17:03:55|19150.9
17:03:55|19150.57
17:03:57|19150.63
17:03:57|19151.02
17:03:59|19149.73
17:03:59|19151.74
17:04:01|19151.43
17:04:01|19151.01
17:04:03|19151.4
17:04:05|19151.98
17:04:06|19151.61
17:04:07|19154.36
17:04:08|19153.61
17:04:09|19153.59
17:04:11|19153.54
17:04:12|19154.13
17:04:12|19153.27
17:04:13|19154.23
17:04:15|19154.89
17:04:16|19155.67
17:04:17|19153.75
17:04:19|19153.16
17:04:20|19153.11
17:04:21|19153.71
17:04:22|19154.39
17:04:24|19154.43
17:04:24|19154.77
17:04:27|19153.68
17:04:27|19153.23
17:04:28|19154.17
17:04:29|19153.91
17:04:30|19154.42
17:04:31|19154.45
17:04:32|19154.06
17:04:34|19151.92
17:04:36|19152.04
17:04:36|19152.04
17:04:37|19151.57
17:04:38|19150.06
17:04:40|19148.08
17:04:41|19146.68
17:04:42|19148.72
17:04:43|19147.23
17:04:43|19147.46
17:04:46|19147.61
17:04:46|19146.87
17:04:47|19147.16
17:04:48|19146.41
17:04:49|19146.64
17:04:50|19147.75
17:04:51|19147.83
17:04:52|19147.41
17:04:53|19148.41
17:04:54|19148.52
17:04:55|19149.2
17:04:56|19150.29
17:04:57|19150.08
17:04:58|19149.01
17:04:59|19146.8
17:05:01|19147.47
17:05:01|19148.
17:05:02|19148.09
17:05:04|19150.52
17:05:04|19149.72
17:05:06|19150.51
17:05:08|19152.48
17:05:09|19151.88
17:05:09|19152.47
17:05:10|19152.53
17:05:12|19151.88
17:05:13|19152.48
17:05:15|19153.46
17:05:15|19151.83
17:05:16|19152.73
17:05:18|19153.18
17:05:19|19153.67
17:05:20|19153.68
17:05:22|19154.88
17:05:23|19153.16
17:05:24|19154.26
17:05:25|19154.14
17:05:27|19154.85
17:05:27|19154.93
17:05:28|19154.99
17:05:29|19155.89
17:05:31|19157.69
17:05:32|19157.2
17:05:34|19157.78
17:05:35|19156.79
17:05:36|19156.49
17:05:37|19157.73
17:05:38|19156.72
17:05:38|19153.97
17:05:40|19152.74
17:05:41|19152.7
17:05:42|19152.32
17:05:43|19151.2
17:05:44|19152.34
17:05:45|19152.59
17:05:46|19152.32
17:05:46|19149.26
17:05:48|19149.89
17:05:48|19150.97
17:05:49|19150.22
17:05:50|19147.26
17:05:52|19147.68
17:05:53|19147.61
17:05:54|19146.62
17:05:55|19148.05
17:05:55|19148.34
17:05:56|19148.03
17:05:58|19146.24
17:05:58|19143.94
17:06:00|19146.99
17:06:01|19147.58
17:06:01|19148.7
17:06:04|19149.36
17:06:04|19150.41
17:06:05|19151.99
17:06:06|19150.43
17:06:07|19150.84
17:06:08|19151.39
17:06:09|19148.06
17:06:10|19146.17
17:06:12|19145.78
17:06:13|19147.27
17:06:15|19146.73
17:06:15|19147.08
17:06:17|19145.7
17:06:17|19146.53
17:06:18|19144.64
17:06:20|19143.67
17:06:21|19143.74
17:06:22|19143.02
17:06:23|19143.58
17:06:24|19140.03
17:06:25|19139.7
17:06:26|19139.71
17:06:28|19139.5
17:06:28|19139.94
17:06:30|19138.13
17:06:31|19135.32
17:06:32|19135.33
17:06:33|19132.47
17:06:34|19132.92
17:06:35|19132.26
17:06:37|19133.6
17:06:37|19133.
17:06:39|19133.8
17:06:39|19133.63
17:06:40|19133.41
17:06:42|19134.35
17:06:42|19136.36
17:06:43|19135.5
17:06:44|19134.62
17:06:45|19134.8
17:06:47|19133.84
17:06:48|19133.86
17:06:49|19134.63
17:06:50|19134.27
17:06:51|19135.31
17:06:53|19135.29
17:06:53|19137.08
17:06:54|19136.78
17:06:55|19138.46
17:06:56|19140.26
17:06:57|19140.88
17:06:58|19141.51
17:06:59|19140.09
17:07:01|19141.47
17:07:02|19141.91
17:07:03|19142.05
17:07:05|19142.28
17:07:05|19145.86
17:07:07|19143.66
17:07:08|19143.78
17:07:09|19144.15
17:07:10|19144.25
17:07:11|19144.64
17:07:12|19144.7
17:07:13|19140.66
17:07:14|19142.05
17:07:15|19141.83
17:07:16|19141.4
17:07:17|19143.17
17:07:18|19145.09
17:07:19|19145.61
17:07:21|19146.37
17:07:22|19145.5
17:07:24|19146.16
17:07:25|19146.
17:07:26|19145.99
17:07:27|19146.6
17:07:28|19146.05
17:07:29|19146.95
17:07:30|19147.2
17:07:31|19146.04
17:07:32|19146.6
17:07:33|19146.56
17:07:34|19145.35
17:07:35|19140.95
17:07:36|19142.71
17:07:37|19142.17
17:07:38|19142.02
17:07:39|19141.15
17:07:40|19140.25
17:07:41|19141.7
17:07:42|19140.65
17:07:43|19138.5
17:07:44|19139.55
17:07:45|19138.27
17:07:46|19137.95
17:07:47|19138.38
17:07:48|19138.88
17:07:49|19138.32
17:07:50|19136.08
17:07:51|19136.92
17:07:52|19136.57
17:07:53|19136.35
17:07:54|19138.3
17:07:56|19139.81
17:07:56|19140.23
17:07:58|19142.14
17:07:59|19142.72
17:08:00|19143.54
17:08:00|19142.47
17:08:01|19142.4
17:08:02|19142.7
17:08:03|19141.68
17:08:04|19140.98
17:08:05|19140.09
17:08:06|19140.66
17:08:07|19138.79
17:08:09|19136.8
17:08:09|19135.3
17:08:11|19135.15
17:08:12|19135.77
17:08:12|19134.94
17:08:13|19136.22
17:08:15|19136.23
17:08:16|19137.27
17:08:17|19136.42
17:08:17|19137.06
17:08:18|19136.52
17:08:19|19136.21
17:08:21|19137.7
17:08:22|19136.69
17:08:24|19137.1
17:08:24|19137.26
17:08:26|19137.28
17:08:26|19137.59
17:08:28|19137.39
17:08:29|19137.8
17:08:30|19137.3
17:08:32|19144.03
17:08:33|19142.58
17:08:34|19141.42
17:08:34|19141.66
17:08:36|19143.56
17:08:37|19144.47
17:08:37|19144.95
17:08:38|19144.67
17:08:40|19144.34
17:08:40|19144.73
17:08:42|19144.77
17:08:42|19145.5
17:08:43|19145.44
17:08:45|19144.6
17:08:46|19144.47
17:08:47|19144.88
17:08:48|19143.56
17:08:49|19145.42
17:08:50|19145.62
17:08:51|19145.32
17:08:52|19146.55
17:08:53|19147.87
17:08:55|19146.87
17:08:56|19144.29
17:08:56|19143.62
17:08:57|19143.14
17:08:58|19140.09
17:08:59|19141.66
17:09:01|19140.85
17:09:01|19140.21
17:09:02|19141.41
17:09:04|19140.25
17:09:05|19140.23
17:09:06|19139.58
17:09:07|19139.05
17:09:08|19139.7
17:09:10|19140.45
17:09:11|19140.22
17:09:12|19139.54
17:09:14|19143.09
17:09:14|19142.99
17:09:16|19143.95
17:09:16|19146.76
17:09:18|19146.51
17:09:19|19145.9
17:09:20|19144.36
17:09:20|19143.83
17:09:21|19142.19
17:09:22|19142.17
17:09:24|19141.58
17:09:25|19142.46
17:09:26|19142.92
17:09:27|19143.13
17:09:28|19144.9
17:09:29|19145.62
17:09:31|19146.6
17:09:32|19146.42
17:09:33|19146.94
17:09:34|19149.34
17:09:36|19149.93
17:09:37|19152.3
17:09:38|19151.64
17:09:39|19151.03
17:09:39|19151.95
17:09:41|19152.94
17:09:42|19152.8
17:09:43|19152.05
17:09:45|19152.75
17:09:45|19152.74
17:09:46|19152.96
17:09:47|19151.97
17:09:48|19151.35
17:09:50|19150.53
17:09:50|19153.06
17:09:51|19154.38
17:09:52|19154.54
17:09:53|19153.42
17:09:55|19152.75
17:09:56|19152.18
17:09:56|19152.76
17:09:57|19152.73
17:09:58|19152.63
17:10:00|19153.95
17:10:00|19153.53
17:10:02|19151.82
17:10:03|19151.6
17:10:03|19152.28
17:10:05|19152.55
17:10:07|19153.91
17:10:08|19154.17
17:10:09|19157.07
17:10:10|19156.09
17:10:11|19157.93
17:10:12|19157.89
17:10:13|19158.
17:10:14|19157.39
17:10:15|19158.09
17:10:16|19158.83
17:10:17|19159.01
17:10:19|19160.59
17:10:19|19161.16
17:10:20|19160.69
17:10:22|19160.03
17:10:23|19160.58
17:10:24|19158.88
17:10:25|19159.
17:10:26|19159.34
17:10:27|19160.17
17:10:28|19160.59
17:10:29|19160.8
17:10:30|19160.94
17:10:31|19160.9
17:10:32|19159.99
17:10:33|19159.01
17:10:34|19158.6
17:10:36|19157.87
17:10:36|19158.28
17:10:37|19157.82
17:10:38|19156.91
17:10:39|19156.9
17:10:40|19157.86
17:10:41|19157.35
17:10:43|19157.
17:10:44|19157.87
17:10:45|19158.99
17:10:46|19157.98
17:10:47|19158.26
17:10:48|19159.61
17:10:49|19160.53
17:10:50|19160.59
17:10:51|19160.1
17:10:52|19161.79
17:10:54|19160.7
17:10:54|19159.58
17:10:56|19160.31
17:10:57|19158.82
17:10:58|19158.86
17:10:59|19158.48
17:11:00|19158.5
17:11:01|19157.26
17:11:02|19155.91
17:11:03|19156.16
17:11:04|19156.68
17:11:05|19157.09
17:11:06|19156.65
17:11:07|19155.6
17:11:09|19156.92
17:11:09|19156.96
17:11:10|19157.91
17:11:11|19159.38
17:11:13|19158.96
17:11:14|19158.85
17:11:16|19155.89
17:11:17|19154.77
17:11:18|19154.1
17:11:19|19152.39
17:11:20|19152.66
17:11:21|19152.9
17:11:22|19155.07
17:11:23|19153.75
17:11:24|19153.67
17:11:26|19153.53
17:11:27|19153.59
17:11:28|19153.16
17:11:29|19154.14
17:11:30|19152.64
17:11:31|19152.18
17:11:32|19150.53
17:11:33|19149.36
17:11:35|19147.42
17:11:36|19147.57
17:11:37|19144.85
17:11:38|19146.03
17:11:39|19143.59
17:11:40|19144.44
17:11:41|19144.1
17:11:42|19143.88
17:11:43|19144.02
17:11:44|19143.95
17:11:45|19139.03
17:11:46|19140.14
17:11:47|19141.01
17:11:48|19141.75
17:11:49|19142.43
17:11:50|19141.76
17:11:51|19142.1
17:11:52|19141.31
17:11:53|19141.84
17:11:54|19143.07
17:11:56|19142.93
17:11:57|19142.92
17:11:58|19143.45
17:11:59|19143.66
17:11:59|19143.63
17:12:01|19144.15
17:12:01|19144.08
17:12:03|19144.63
17:12:04|19144.96
17:12:04|19144.98
17:12:06|19144.86
17:12:07|19145.79
17:12:08|19145.63
17:12:09|19145.6
17:12:10|19145.42
17:12:11|19146.1
17:12:13|19145.57
17:12:14|19145.74
17:12:16|19143.61
17:12:16|19144.64
17:12:17|19144.01
17:12:18|19144.01
17:12:19|19144.78
17:12:20|19144.78
17:12:21|19144.6
17:12:22|19144.63
17:12:23|19144.64
17:12:24|19145.03
17:12:25|19146.18
17:12:26|19145.51
17:12:28|19145.6
17:12:29|19145.29
17:12:30|19145.32
17:12:32|19147.11
17:12:32|19148.08
17:12:33|19148.28
17:12:34|19148.25
17:12:36|19147.38
17:12:36|19148.3
17:12:38|19144.94
17:12:39|19147.27
17:12:40|19147.55
17:12:42|19150.47
17:12:42|19151.62
17:12:43|19151.28
17:12:44|19151.02
17:12:45|19150.85
17:12:46|19149.66
17:12:48|19150.33
17:12:49|19151.07
17:12:50|19148.85
17:12:51|19148.49
17:12:52|19148.36
17:12:53|19148.28
17:12:54|19149.22
17:12:55|19151.
17:12:56|19150.12
17:12:57|19147.96
17:12:57|19154.38
17:13:00|19153.07
17:13:00|19153.86
17:13:01|19153.14
17:13:03|19148.69
17:13:05|19148.2
17:13:05|19148.46
17:13:06|19148.36
17:13:07|19148.54
17:13:08|19147.71
17:13:10|19148.24
17:13:10|19147.72
17:13:11|19146.91
17:13:12|19144.35
17:13:14|19146.14
17:13:15|19145.24
17:13:16|19143.65
17:13:17|19141.5
17:13:18|19143.12
17:13:19|19143.66
17:13:20|19143.45
17:13:21|19141.5
17:13:22|19140.9
17:13:23|19141.11
17:13:24|19141.59
17:13:25|19141.
17:13:26|19140.85
17:13:27|19141.13
17:13:29|19140.
17:13:30|19140.31
17:13:31|19139.62
17:13:33|19138.07
17:13:33|19138.23
17:13:34|19138.76
17:13:36|19139.1
17:13:37|19138.53
17:13:37|19139.2
17:13:39|19139.89
17:13:40|19138.76
17:13:41|19137.94
17:13:41|19138.53
17:13:43|19136.66
17:13:43|19136.79
17:13:45|19137.5
17:13:46|19136.75
17:13:47|19136.32
17:13:48|19136.33
17:13:49|19136.8
17:13:49|19135.61
17:13:50|19136.42
17:13:52|19138.12
17:13:53|19138.92
17:13:54|19137.7
17:13:54|19138.43
17:13:56|19138.48
17:13:57|19137.45
17:13:57|19138.15
17:13:59|19137.7
17:14:00|19138.87
17:14:01|19137.79
17:14:01|19136.98
17:14:03|19133.34
17:14:05|19133.25
17:14:05|19134.24
17:14:06|19132.11
17:14:07|19132.91
17:14:08|19132.94
17:14:09|19131.31
17:14:11|19131.79
17:14:12|19132.5
17:14:12|19132.52
17:14:15|19130.88
17:14:15|19131.4
17:14:17|19130.76
17:14:19|19130.44
17:14:20|19133.75
17:14:22|19130.57
17:14:22|19131.65
17:14:23|19132.45
17:14:25|19131.96
17:14:26|19131.28
17:14:28|19131.13
17:14:28|19132.19
17:14:30|19131.92
17:14:31|19132.73
17:14:32|19132.41
17:14:34|19132.16
17:14:34|19133.3
17:14:35|19132.82
17:14:36|19131.85
17:14:37|19131.81
17:14:38|19132.5
17:14:39|19131.8
17:14:40|19131.94
17:14:41|19132.3
17:14:42|19131.12
17:14:43|19132.13
17:14:45|19131.38
17:14:45|19131.9
17:14:46|19132.04
17:14:47|19131.42
17:14:48|19132.04
17:14:49|19131.7
17:14:50|19132.25
17:14:52|19136.82
17:14:53|19135.53
17:14:54|19135.13
17:14:55|19135.21
17:14:56|19133.94
17:14:57|19134.84
17:14:58|19136.04
17:14:59|19134.6
17:15:00|19136.67
17:15:02|19133.71
17:15:02|19134.07
17:15:03|19133.78
17:15:04|19132.06
17:15:05|19132.02
17:15:07|19131.99
17:15:08|19132.53
17:15:10|19136.74
17:15:10|19134.8
17:15:11|19136.28
17:15:13|19136.77
17:15:13|19135.82
17:15:14|19135.81
17:15:16|19134.7
17:15:17|19133.4
17:15:18|19135.09
17:15:19|19133.43
17:15:20|19133.4
17:15:21|19135.31
17:15:23|19136.02
17:15:23|19137.1
17:15:24|19136.8
17:15:25|19134.5
17:15:26|19134.9
17:15:27|19135.68
17:15:28|19135.63
17:15:29|19136.09
17:15:30|19135.69
17:15:31|19135.75
17:15:32|19137.22
17:15:33|19137.53
17:15:34|19136.8
17:15:36|19132.35
17:15:37|19131.64
17:15:39|19133.71
17:15:40|19132.97
17:15:41|19131.35
17:15:42|19132.4
17:15:43|19132.88
17:15:44|19131.76
17:15:45|19131.44
17:15:46|19131.43
17:15:47|19131.14
17:15:48|19132.06
17:15:49|19130.82
17:15:51|19131.51
17:15:52|19133.09
17:15:53|19131.8
17:15:54|19133.56
17:15:55|19133.29
17:15:56|19134.48
17:15:58|19136.38
17:15:59|19133.31
17:16:00|19133.46
17:16:00|19133.35
17:16:01|19133.93
17:16:02|19134.08
17:16:03|19134.35
17:16:04|19134.12
17:16:06|19132.83
17:16:06|19131.72
17:16:08|19132.21
17:16:09|19131.1
17:16:09|19130.57
17:16:11|19131.01
17:16:12|19130.2
17:16:12|19129.35
17:16:13|19123.28
17:16:15|19119.04
17:16:17|19121.18
17:16:18|19122.34
17:16:19|19122.
17:16:20|19125.34
17:16:21|19125.94
17:16:22|19126.01
17:16:23|19128.01
17:16:24|19129.6
17:16:25|19130.27
17:16:26|19130.91
17:16:27|19132.66
17:16:28|19132.31
17:16:30|19132.15
17:16:31|19132.54
17:16:32|19130.92
17:16:33|19130.75
17:16:35|19131.57
17:16:35|19132.38
17:16:37|19131.03
17:16:38|19130.78
17:16:39|19131.05
17:16:40|19130.92
17:16:41|19129.8
17:16:43|19127.65
17:16:43|19128.08
17:16:44|19128.8
17:16:45|19129.93
17:16:46|19130.02
17:16:47|19131.77
17:16:49|19131.69
17:16:49|19133.02
17:16:50|19131.03
17:16:52|19131.18
17:16:52|19131.41
17:16:53|19132.88
17:16:54|19132.65
17:16:56|19134.79
17:16:57|19134.03
17:16:58|19134.83
17:16:59|19134.22
17:17:00|19135.36
17:17:01|19135.29
17:17:03|19138.68
17:17:03|19137.46
17:17:04|19139.81
17:17:05|19138.75
17:17:07|19138.57
17:17:08|19138.06
17:17:08|19138.55
17:17:10|19137.75
17:17:10|19137.77
17:17:12|19139.03
17:17:13|19138.02
17:17:14|19139.62
17:17:15|19138.27
17:17:16|19138.4
17:17:17|19137.76
17:17:19|19141.21
17:17:19|19138.32
17:17:20|19139.11
17:17:21|19138.85
17:17:22|19139.88
17:17:23|19141.3
17:17:24|19139.28
17:17:26|19140.84
17:17:27|19140.39
17:17:28|19139.66
17:17:29|19139.36
17:17:30|19138.99
17:17:32|19138.86
17:17:33|19138.27
17:17:34|19138.85
17:17:35|19138.89
17:17:36|19137.29
17:17:37|19136.58
17:17:37|19135.8
17:17:39|19135.01
17:17:40|19137.07
17:17:41|19136.95
17:17:42|19136.95
17:17:43|19138.2
17:17:44|19137.6
17:17:46|19137.78
17:17:46|19137.06
17:17:47|19137.38
17:17:49|19136.8
17:17:49|19137.29
17:17:50|19137.21
17:17:51|19137.61
17:17:54|19137.64
17:17:54|19138.76
17:17:55|19138.92
17:17:56|19141.25
17:17:57|19140.54
17:17:58|19143.89
17:17:59|19143.81
17:18:00|19145.11
17:18:01|19144.11
17:18:02|19145.17
17:18:04|19143.04
17:18:05|19144.04
17:18:07|19144.04
17:18:07|19143.05
17:18:08|19142.45
17:18:10|19142.9
17:18:10|19141.62
17:18:11|19140.11
17:18:12|19141.18
17:18:13|19142.86
17:18:14|19143.31
17:18:15|19143.87
17:18:17|19144.6
17:18:19|19144.64
17:18:19|19143.68
17:18:20|19143.85
17:18:21|19144.37
17:18:22|19145.93
17:18:23|19145.93
17:18:24|19145.78
17:18:25|19146.15
17:18:26|19145.59
17:18:27|19145.37
17:18:28|19145.01
17:18:29|19145.45
17:18:30|19145.27
17:18:32|19146.97
17:18:33|19146.39
17:18:34|19147.07
17:18:35|19148.5
17:18:35|19147.59
17:18:36|19149.91
17:18:38|19149.3
17:18:39|19147.79
17:18:40|19148.17
17:18:41|19146.81
17:18:41|19146.87
17:18:43|19148.56
17:18:45|19148.1
17:18:45|19148.92
17:18:46|19149.21
17:18:47|19148.53
17:18:48|19148.83
17:18:49|19148.17
17:18:50|19148.17
17:18:51|19148.91
17:18:52|19148.25
17:18:53|19154.67
17:18:54|19156.91
17:18:55|19155.6
17:18:56|19155.41
17:18:57|19156.26
17:18:58|19156.83
17:18:59|19156.75
17:19:00|19156.75
17:19:01|19156.74
17:19:02|19156.85
17:19:03|19157.1
17:19:05|19158.88
17:19:06|19160.
17:19:08|19157.94
17:19:08|19155.6
17:19:09|19157.17
17:19:11|19155.55
17:19:11|19155.82
17:19:12|19154.52
17:19:13|19152.39
17:19:14|19152.4
17:19:15|19151.1
17:19:16|19151.95
17:19:17|19151.43
17:19:19|19148.53
17:19:20|19147.14
17:19:21|19146.34
17:19:22|19148.48
17:19:23|19147.58
17:19:25|19148.07
17:19:25|19147.19
17:19:26|19145.64
17:19:27|19146.77
17:19:28|19145.3
17:19:29|19147.22
17:19:30|19147.45
17:19:32|19148.16
17:19:34|19148.16
17:19:35|19147.7
17:19:35|19146.24
17:19:37|19145.92
17:19:38|19146.93
17:19:38|19146.97
17:19:39|19145.98
17:19:41|19145.69
17:19:42|19145.7
17:19:42|19145.
17:19:44|19145.9
17:19:46|19145.81
17:19:46|19145.46
17:19:47|19146.48
17:19:48|19144.41
17:19:49|19140.
17:19:50|19139.25
17:19:51|19140.35
17:19:52|19140.
17:19:53|19139.55
17:19:54|19140.59
17:19:55|19140.56
17:19:56|19141.11
17:19:57|19141.7
17:19:58|19142.38
17:19:59|19142.48
17:20:00|19141.74
17:20:01|19141.82
17:20:02|19142.63
17:20:03|19141.46
17:20:05|19141.05
17:20:06|19140.6
17:20:07|19135.92
17:20:07|19136.43
17:20:09|19135.58
17:20:10|19135.27
17:20:12|19134.96
17:20:12|19136.13
17:20:13|19136.01
17:20:14|19137.24
17:20:15|19138.06
17:20:16|19139.12
17:20:17|19139.54
17:20:18|19139.59
17:20:20|19138.76
17:20:21|19139.05
17:20:22|19138.68
17:20:23|19139.74
17:20:24|19139.86
17:20:25|19139.8
17:20:26|19138.58
17:20:27|19137.86
17:20:27|19136.86
17:20:29|19139.4
17:20:29|19139.92
17:20:31|19140.39
17:20:32|19140.31
17:20:34|19140.5
17:20:34|19138.86
17:20:35|19138.67
17:20:36|19139.79
17:20:37|19140.37
17:20:38|19141.32
17:20:39|19142.15
17:20:40|19142.97
17:20:41|19143.92
17:20:42|19143.9
17:20:43|19146.22
17:20:44|19145.11
17:20:45|19144.94
17:20:46|19146.68
17:20:47|19146.38
17:20:48|19147.25
17:20:49|19143.92
17:20:50|19141.23
17:20:51|19140.07
17:20:52|19139.44
17:20:53|19139.74
17:20:54|19139.74
17:20:55|19138.83
17:20:56|19138.91
17:20:57|19140.29
17:20:58|19140.21
17:20:59|19142.58
17:21:00|19142.93
17:21:01|19142.63
17:21:02|19142.65
17:21:04|19142.3
17:21:05|19141.7
17:21:06|19141.29
17:21:06|19141.
17:21:08|19141.36
17:21:10|19141.82
17:21:10|19140.96
17:21:11|19139.68
17:21:12|19140.49
17:21:13|19142.
17:21:14|19141.38
17:21:15|19142.3
17:21:16|19140.71
17:21:17|19141.41
17:21:18|19141.93
17:21:19|19141.75
17:21:21|19141.55
17:21:21|19142.21
17:21:22|19142.14
17:21:23|19141.58
17:21:25|19142.99
17:21:25|19141.51
17:21:27|19142.12
17:21:28|19141.2
17:21:28|19142.36
17:21:30|19142.51
17:21:30|19142.16
17:21:31|19142.77
17:21:33|19141.24
17:21:34|19142.2
17:21:35|19141.24
17:21:37|19140.99
17:21:38|19140.7
17:21:39|19141.08
17:21:40|19141.07
17:21:41|19141.07
17:21:42|19142.03
17:21:42|19141.84
17:21:43|19142.43
17:21:46|19141.1
17:21:46|19141.51
17:21:47|19140.99
17:21:48|19141.7
17:21:49|19141.21
17:21:50|19139.4
17:21:51|19140.81
17:21:52|19140.23
17:21:53|19139.7
17:21:54|19141.05
17:21:55|19141.8
17:21:56|19142.5
17:21:57|19142.68
17:21:58|19142.68
17:21:59|19142.66
17:22:00|19142.28
17:22:01|19141.71
17:22:02|19141.22
17:22:03|19140.79
17:22:04|19140.54
17:22:06|19140.64
17:22:07|19140.52
17:22:09|19140.53
17:22:10|19141.25
17:22:11|19142.14
17:22:12|19141.64
17:22:13|19141.21
17:22:14|19141.
17:22:15|19140.79
17:22:17|19139.74
17:22:17|19139.9
17:22:18|19139.8
17:22:19|19139.2
17:22:20|19139.54
17:22:21|19138.8
17:22:22|19138.88
17:22:23|19139.31
17:22:24|19139.72
17:22:25|19139.63
17:22:26|19139.82
17:22:27|19139.74
17:22:28|19139.94
17:22:29|19139.95
17:22:30|19137.13
17:22:31|19138.55
17:22:33|19140.56
17:22:33|19140.68
17:22:35|19140.87
17:22:37|19141.3
17:22:37|19140.83
17:22:39|19141.5
17:22:40|19142.16
17:22:41|19140.72
17:22:42|19140.
17:22:43|19139.89
17:22:43|19139.51
17:22:45|19139.53
17:22:46|19139.03
17:22:47|19139.25
17:22:48|19139.88
17:22:49|19139.31
17:22:50|19139.97
17:22:50|19139.54
17:22:52|19139.59
17:22:52|19140.77
17:22:54|19140.72
17:22:55|19145.17
17:22:57|19140.17
17:22:58|19140.18
17:22:59|19140.14
17:23:00|19141.84
17:23:01|19140.98
17:23:02|19140.51
17:23:03|19141.21
17:23:04|19141.51
17:23:06|19140.91
17:23:06|19141.6
17:23:08|19142.66
17:23:08|19142.66
17:23:10|19141.8
17:23:10|19142.45
17:23:12|19145.33
17:23:13|19143.17
17:23:13|19144.4
17:23:15|19144.96
17:23:16|19146.3
17:23:17|19144.14
17:23:18|19144.61
17:23:19|19144.6
17:23:20|19145.55
17:23:20|19144.78
17:23:23|19144.63
17:23:23|19143.99
17:23:24|19143.65
17:23:25|19143.44
17:23:26|19144.23
17:23:27|19144.86
17:23:29|19145.88
17:23:29|19144.42
17:23:31|19145.02
17:23:32|19144.44
17:23:32|19143.79
17:23:33|19143.8
17:23:35|19144.61
17:23:37|19143.9
17:23:38|19143.53
17:23:38|19140.21
17:23:40|19140.27
17:23:41|19140.03
17:23:41|19139.82
17:23:43|19140.65
17:23:44|19140.76
17:23:45|19141.7
17:23:45|19137.31
17:23:47|19137.78
17:23:48|19137.18
17:23:48|19137.42
17:23:51|19137.28
17:23:51|19136.62
17:23:52|19138.32
17:23:53|19136.45
17:23:54|19136.95
17:23:55|19137.09
17:23:56|19136.
17:23:57|19136.19
17:23:58|19136.22
17:24:00|19137.4
17:24:01|19136.63
17:24:01|19137.5
17:24:03|19137.97
17:24:04|19133.45
17:24:05|19134.34
17:24:06|19132.32
17:24:07|19133.36
17:24:08|19133.08
17:24:09|19135.59
17:24:10|19134.29
17:24:10|19133.86
17:24:12|19135.26
17:24:13|19134.87
17:24:14|19136.8
17:24:14|19138.88
17:24:15|19138.41
17:24:18|19137.87
17:24:18|19137.61
17:24:19|19139.67
17:24:21|19143.28
17:24:22|19144.1
17:24:24|19146.84
17:24:24|19147.3
17:24:26|19146.63
17:24:27|19146.58
17:24:28|19149.18
17:24:29|19146.9
17:24:31|19150.78
17:24:32|19150.89
17:24:33|19150.77
17:24:34|19149.98
17:24:35|19151.03
17:24:36|19151.23
17:24:37|19151.33
17:24:38|19152.83
17:24:40|19152.03
17:24:41|19152.53
17:24:42|19153.38
17:24:44|19152.2
17:24:45|19151.99
17:24:46|19151.55
17:24:47|19151.83
17:24:48|19151.41
17:24:49|19151.15
17:24:50|19151.8
17:24:52|19152.19
17:24:52|19153.16
17:24:54|19152.33
17:24:55|19151.83
17:24:56|19151.31
17:24:57|19151.83
17:24:58|19151.41
17:24:59|19151.74
17:25:00|19152.
17:25:01|19151.73
17:25:02|19152.17
17:25:03|19153.86
17:25:04|19151.86
17:25:05|19152.66
17:25:06|19151.22
17:25:07|19151.28
17:25:08|19150.03
17:25:10|19149.96
17:25:10|19149.45
17:25:11|19150.03
17:25:12|19149.78
17:25:13|19148.12
17:25:14|19147.59
17:25:16|19148.47
17:25:17|19147.9
17:25:18|19149.31
17:25:20|19150.89
17:25:20|19151.69
17:25:21|19151.27
17:25:22|19146.6
17:25:23|19140.69
17:25:24|19141.12
17:25:25|19140.45
17:25:27|19143.88
17:25:28|19143.01
17:25:29|19145.09
17:25:30|19145.97
17:25:31|19146.17
17:25:32|19146.3
17:25:34|19146.09
17:25:34|19148.4
17:25:35|19148.88
17:25:36|19148.41
17:25:38|19148.2
17:25:39|19147.34
17:25:40|19144.64
17:25:41|19142.6
17:25:43|19138.65
17:25:43|19138.51
17:25:44|19140.48
17:25:45|19138.99
17:25:46|19137.02
17:25:47|19136.13
17:25:48|19138.26
17:25:49|19138.18
17:25:51|19139.99
17:25:52|19140.4
17:25:52|19138.95
17:25:55|19137.94
17:25:55|19138.9
17:25:56|19137.78
17:25:57|19138.2
17:25:58|19137.93
17:25:59|19136.41
17:26:00|19137.54
17:26:01|19136.8
17:26:02|19134.88
17:26:03|19132.61
17:26:04|19134.1
17:26:06|19132.4
17:26:08|19134.11
17:26:08|19133.37
17:26:10|19131.99
17:26:12|19135.05
17:26:12|19135.38
17:26:13|19136.21
17:26:14|19137.52
17:26:15|19139.49
17:26:16|19140.03
17:26:18|19140.02
17:26:19|19140.15
17:26:20|19140.79
17:26:21|19140.61
17:26:22|19141.56
17:26:23|19139.93
17:26:24|19139.57
17:26:25|19138.58
17:26:26|19138.15
17:26:27|19138.04
17:26:28|19137.58
17:26:29|19137.77
17:26:30|19137.7
17:26:31|19137.67
17:26:32|19136.95
17:26:33|19136.81
17:26:34|19137.09
17:26:35|19137.71
17:26:36|19136.07
17:26:38|19133.78
17:26:39|19135.01
17:26:41|19134.97
17:26:42|19135.76
17:26:43|19136.26
17:26:45|19136.61
17:26:45|19137.08
17:26:46|19136.79
17:26:47|19137.3
17:26:49|19138.38
17:26:50|19138.14
17:26:51|19138.99
17:26:53|19137.71
17:26:53|19137.74
17:26:54|19137.6
17:26:55|19136.99
17:26:56|19136.31
17:26:57|19135.34
17:26:58|19134.69
17:27:00|19134.41
17:27:01|19135.72
17:27:02|19135.08
17:27:04|19135.13
17:27:04|19135.34
17:27:05|19134.06
17:27:06|19134.79
17:27:07|19135.3
17:27:09|19134.78
17:27:10|19134.81
17:27:11|19135.43
17:27:12|19134.73
17:27:13|19134.35
17:27:14|19134.01
17:27:15|19134.82
17:27:16|19134.83
17:27:18|19133.58
17:27:18|19132.6
17:27:19|19132.27
17:27:20|19132.62
17:27:21|19133.17
17:27:22|19133.39
17:27:23|19132.47
17:27:24|19132.39
17:27:25|19132.58
17:27:26|19135.5
17:27:27|19135.
17:27:28|19135.98
17:27:29|19136.9
17:27:30|19138.14
17:27:31|19138.53
17:27:32|19140.47
17:27:33|19141.12
17:27:34|19140.5
17:27:35|19137.59
17:27:36|19139.35
17:27:37|19139.22
17:27:38|19139.28
17:27:39|19139.57
17:27:41|19138.57
17:27:42|19137.42
17:27:43|19137.09
17:27:44|19136.15
17:27:45|19135.82
17:27:47|19136.2
17:27:48|19135.32
17:27:49|19135.27
17:27:49|19135.67
17:27:50|19137.78
17:27:51|19137.3
17:27:52|19137.03
17:27:53|19136.31
17:27:55|19135.05
17:27:56|19136.32
17:27:57|19136.24
17:27:58|19136.26
17:27:59|19135.83
17:28:00|19136.51
17:28:01|19135.68
17:28:02|19135.31
17:28:03|19133.87
17:28:04|19134.75
17:28:05|19133.92
17:28:07|19135.59
17:28:08|19135.12
17:28:09|19136.5
17:28:10|19136.25
17:28:12|19135.85
17:28:13|19136.31
17:28:14|19133.86
17:28:15|19133.64
17:28:16|19132.23
17:28:17|19133.09
17:28:18|19133.35
17:28:19|19133.13
17:28:20|19133.44
17:28:22|19136.62
17:28:23|19138.16
17:28:24|19138.74
17:28:25|19136.23
17:28:26|19136.42
17:28:27|19136.87
17:28:28|19138.1
17:28:29|19136.84
17:28:30|19136.54
17:28:31|19136.8
17:28:32|19136.3
17:28:33|19136.6
17:28:34|19137.27
17:28:36|19136.86
17:28:37|19136.86
17:28:37|19136.86
17:28:39|19136.95
17:28:39|19135.98
17:28:41|19136.86
17:28:43|19136.94
17:28:43|19135.73
17:28:45|19133.68
17:28:46|19135.31
17:28:46|19134.03
17:28:47|19134.03
17:28:49|19133.23
17:28:50|19131.65
17:28:51|19130.25
17:28:52|19130.52
17:28:53|19131.37
17:28:54|19132.35
17:28:56|19131.95
17:28:57|19132.65
17:28:57|19132.63
17:28:59|19132.43
17:29:00|19132.32
17:29:01|19129.48
17:29:02|19130.26
17:29:03|19130.43
17:29:04|19130.5
17:29:05|19130.3
17:29:06|19130.
17:29:07|19130.51
17:29:08|19124.88
17:29:09|19123.15
17:29:10|19122.55
17:29:11|19123.27
17:29:12|19122.14
17:29:13|19120.84
17:29:14|19118.88
17:29:15|19120.1
17:29:16|19121.98
17:29:17|19120.69
17:29:18|19122.86
17:29:19|19123.36
17:29:20|19124.1
17:29:21|19124.36
17:29:22|19126.07
17:29:23|19126.68
17:29:24|19127.21
17:29:25|19127.2
17:29:26|19127.04
17:29:28|19127.49
17:29:28|19128.92
17:29:30|19127.84
17:29:31|19127.92
17:29:33|19126.36
17:29:34|19127.49
17:29:35|19129.78
17:29:36|19130.1
17:29:37|19128.14
17:29:38|19129.22
17:29:39|19130.22
17:29:40|19130.12
17:29:41|19130.04
17:29:43|19127.98
17:29:44|19127.97
17:29:45|19127.93
17:29:46|19127.12
17:29:47|19127.62
17:29:48|19128.65
17:29:49|19127.89
17:29:50|19127.98
17:29:51|19128.1
17:29:52|19130.59
17:29:53|19132.49
17:29:54|19129.82
17:29:55|19128.86
17:29:56|19130.11
17:29:57|19129.85
17:29:58|19129.28
17:29:59|19128.88
17:30:00|19127.43
17:30:01|19126.66
17:30:03|19131.18
17:30:04|19128.88
17:30:05|19130.27
17:30:07|19132.11
17:30:07|19131.74
17:30:08|19133.59
17:30:11|19134.76
17:30:11|19134.84
17:30:12|19135.
17:30:13|19137.96
17:30:14|19135.71
17:30:15|19136.73
17:30:16|19135.13
17:30:17|19134.83
17:30:18|19134.27
17:30:20|19135.49
17:30:20|19135.49
17:30:22|19137.08
17:30:23|19137.32
17:30:24|19138.
17:30:25|19137.49
17:30:26|19139.31
17:30:27|19138.06
17:30:27|19137.22
17:30:30|19137.76
17:30:30|19137.74
17:30:32|19138.67
17:30:34|19138.7
17:30:35|19141.25
17:30:36|19140.57
17:30:37|19140.24
17:30:38|19138.02
17:30:39|19138.16
17:30:39|19136.97
17:30:42|19136.32
17:30:43|19136.69
17:30:45|19137.03
17:30:46|19137.28
17:30:47|19136.72
17:30:48|19136.54
17:30:49|19136.15
17:30:50|19134.46
17:30:50|19134.62
17:30:52|19135.21
17:30:53|19133.9
17:30:55|19132.8
17:30:55|19133.11
17:30:56|19133.05
17:30:57|19130.06
17:30:59|19132.15
17:31:00|19132.91
17:31:01|19134.
17:31:03|19134.99
17:31:03|19135.18
17:31:04|19134.42
17:31:06|19135.57
17:31:07|19134.36
17:31:08|19135.72
17:31:09|19134.37
17:31:10|19135.41
17:31:11|19136.42
17:31:12|19135.31
17:31:13|19136.04
17:31:13|19136.37
17:31:15|19135.64
17:31:16|19136.6
17:31:17|19135.84
17:31:18|19136.16
17:31:19|19136.04
17:31:19|19137.29
17:31:22|19134.32
17:31:22|19134.87
17:31:23|19134.5
17:31:24|19134.14
17:31:26|19131.94
17:31:27|19132.27
17:31:29|19133.64
17:31:30|19133.05
17:31:32|19131.3
17:31:33|19129.01
17:31:34|19129.05
17:31:35|19129.45
17:31:37|19131.06
17:31:37|19131.45
17:31:38|19133.3
17:31:39|19133.79
17:31:40|19133.9
17:31:41|19133.86
17:31:42|19132.43
17:31:43|19131.98
17:31:44|19133.23
17:31:46|19133.14
17:31:46|19134.4
17:31:48|19134.74
17:31:49|19134.86
17:31:50|19133.42
17:31:52|19133.98
17:31:52|19133.56
17:31:53|19133.28
17:31:54|19132.88
17:31:56|19133.29
17:31:56|19132.62
17:31:58|19132.42
17:31:59|19131.81
17:31:59|19132.19
17:32:01|19132.36
17:32:02|19133.4
17:32:02|19133.45
17:32:05|19133.12
17:32:05|19131.21
17:32:07|19131.57
17:32:08|19132.5
17:32:10|19133.53
17:32:10|19133.12
17:32:11|19133.3
17:32:12|19132.
17:32:13|19133.74
17:32:14|19132.51
17:32:15|19131.37
17:32:16|19130.11
17:32:17|19129.35
17:32:18|19129.55
17:32:19|19129.05
17:32:20|19128.66
17:32:21|19127.67
17:32:22|19128.85
17:32:23|19129.1
17:32:24|19129.67
17:32:25|19127.64
17:32:26|19128.71
17:32:27|19129.2
17:32:28|19128.28
17:32:29|19126.38
17:32:30|19127.04
17:32:32|19125.43
17:32:32|19125.56
17:32:33|19125.47
17:32:34|19125.06
17:32:36|19124.84
17:32:37|19125.04
17:32:38|19123.63
17:32:38|19122.81
17:32:40|19124.55
17:32:40|19124.35
17:32:42|19125.7
17:32:43|19126.16
17:32:44|19125.47
17:32:46|19118.31
17:32:46|19118.29
17:32:47|19118.98
17:32:48|19118.93
17:32:49|19119.25
17:32:50|19119.21
17:32:51|19118.57
17:32:52|19118.34
17:32:53|19119.3
17:32:55|19119.85
17:32:56|19120.1
17:32:56|19119.55
17:32:58|19118.05
17:32:59|19119.85
17:32:59|19119.95
17:33:00|19119.39
17:33:02|19119.79
17:33:03|19120.81
17:33:04|19120.29
17:33:05|19120.15
17:33:06|19120.85
17:33:07|19120.64
17:33:09|19119.23
17:33:09|19119.6
17:33:10|19119.4
17:33:11|19119.6
17:33:12|19119.08
17:33:13|19120.83
17:33:14|19121.28
17:33:15|19124.06
17:33:16|19121.53
17:33:17|19122.81
17:33:18|19121.99
17:33:19|19122.3
17:33:20|19121.59
17:33:21|19118.17
17:33:22|19118.65
17:33:24|19119.21
17:33:25|19118.85
17:33:26|19118.31
17:33:27|19119.8
17:33:27|19120.28
17:33:29|19122.6
17:33:30|19121.53
17:33:30|19124.45
17:33:32|19124.37
17:33:33|19123.91
17:33:35|19123.52
17:33:35|19119.93
17:33:36|19119.32
17:33:37|19117.5
17:33:38|19115.13
17:33:39|19116.28
17:33:40|19117.98
17:33:41|19117.17
17:33:42|19117.84
17:33:43|19117.89
17:33:44|19116.68
17:33:45|19116.72
17:33:47|19117.03
17:33:48|19117.33
17:33:48|19116.87
17:33:49|19116.06
17:33:52|19115.39
17:33:52|19115.31
17:33:54|19115.67
17:33:54|19115.84
17:33:55|19114.37
17:33:58|19114.28
17:33:58|19115.46
17:33:59|19115.02
17:34:01|19115.77
17:34:02|19115.13
17:34:03|19115.62
17:34:03|19115.86
17:34:05|19117.57
17:34:06|19117.77
17:34:08|19115.89
17:34:08|19116.7
17:34:10|19120.57
17:34:11|19120.77
17:34:11|19120.13
17:34:12|19121.12
17:34:14|19120.96
17:34:15|19121.62
17:34:17|19122.75
17:34:17|19121.42
17:34:18|19123.86
17:34:19|19122.7
17:34:20|19123.56
17:34:21|19123.87
17:34:22|19123.74
17:34:23|19124.86
17:34:24|19123.44
17:34:25|19124.55
17:34:26|19124.33
17:34:27|19125.19
17:34:28|19124.11
17:34:29|19124.07
17:34:30|19125.29
17:34:31|19124.75
17:34:33|19125.95
17:34:35|19126.21
17:34:36|19126.17
17:34:37|19125.92
17:34:38|19126.29
17:34:39|19127.48
17:34:40|19127.46
17:34:41|19128.75
17:34:43|19131.44
17:34:43|19130.36
17:34:44|19129.74
17:34:45|19128.36
17:34:46|19126.47
17:34:47|19126.63
17:34:48|19126.62
17:34:50|19126.47
17:34:51|19127.53
17:34:53|19129.
17:34:53|19128.93
17:34:54|19128.89
17:34:55|19129.04
17:34:56|19128.47
17:34:57|19128.63
17:34:58|19127.45
17:35:00|19128.51
17:35:02|19129.39
17:35:02|19129.21
17:35:03|19129.73
17:35:04|19129.78
17:35:05|19130.24
17:35:06|19130.64
17:35:07|19131.99
17:35:09|19129.7
17:35:10|19129.8
17:35:12|19130.89
17:35:12|19129.45
17:35:14|19129.51
17:35:14|19129.96
17:35:15|19129.87
17:35:17|19130.76
17:35:18|19130.65
17:35:18|19130.4
17:35:20|19130.43
17:35:20|19130.12
17:35:22|19129.6
17:35:22|19127.87
17:35:24|19128.19
17:35:24|19128.38
17:35:25|19127.86
17:35:27|19127.84
17:35:28|19127.81
17:35:28|19128.1
17:35:30|19128.29
17:35:32|19126.91
17:35:32|19126.87
17:35:34|19125.47
17:35:35|19124.7
17:35:36|19123.42
17:35:36|19124.79
17:35:39|19125.81
17:35:39|19125.42
17:35:40|19125.42
17:35:41|19126.96
17:35:43|19127.81
17:35:44|19128.77
17:35:45|19129.38
17:35:45|19129.45
17:35:47|19129.
17:35:49|19129.39
17:35:49|19129.41
17:35:50|19131.49
17:35:51|19131.03
17:35:52|19131.61
17:35:53|19132.04
17:35:54|19131.69
17:35:55|19131.97
17:35:56|19132.7
17:35:57|19132.25
17:35:58|19132.87
17:36:00|19130.47
17:36:01|19130.13
17:36:02|19129.53
17:36:04|19129.28
17:36:04|19128.5
17:36:05|19130.22
17:36:06|19129.95
17:36:07|19130.73
17:36:08|19130.93
17:36:09|19131.15
17:36:10|19132.88
17:36:11|19135.79
17:36:12|19134.74
17:36:13|19134.79
17:36:15|19132.33
17:36:15|19131.61
17:36:16|19130.01
17:36:17|19130.39
17:36:18|19129.28
17:36:19|19130.06
17:36:20|19130.23
17:36:21|19131.38
17:36:22|19131.64
17:36:23|19131.79
17:36:24|19132.74
17:36:25|19133.51
17:36:26|19134.99
17:36:27|19134.61
17:36:28|19133.94
17:36:29|19133.75
17:36:30|19132.51
17:36:31|19131.9
17:36:32|19131.44
17:36:33|19131.68
17:36:34|19131.29
17:36:35|19129.36
17:36:36|19130.66
17:36:37|19131.33
17:36:38|19128.76
17:36:39|19129.85
17:36:41|19131.69
17:36:42|19130.48
17:36:43|19130.91
17:36:44|19130.54
17:36:45|19131.56
17:36:46|19130.52
17:36:47|19130.43
17:36:48|19128.59
17:36:50|19127.31
17:36:51|19128.38
17:36:52|19129.21
17:36:53|19128.36
17:36:54|19129.32
17:36:55|19128.38
17:36:56|19128.38
17:36:57|19130.87
17:36:58|19130.92
17:37:00|19131.9
17:37:00|19132.39
17:37:02|19133.32
17:37:03|19133.22
17:37:04|19133.41
17:37:05|19131.41
17:37:07|19131.91
17:37:08|19131.94
17:37:09|19133.28
17:37:10|19133.32
17:37:11|19133.82
17:37:12|19132.84
17:37:13|19132.71
17:37:14|19131.7
17:37:15|19130.95
17:37:16|19132.96
17:37:17|19133.52
17:37:18|19133.03
17:37:19|19132.8
17:37:21|19132.87
17:37:22|19132.82
17:37:22|19132.54
17:37:24|19131.86
17:37:24|19131.51
17:37:25|19132.37
17:37:26|19130.91
17:37:27|19129.77
17:37:29|19130.2
17:37:29|19129.58
17:37:31|19129.94
17:37:32|19130.13
17:37:33|19130.29
17:37:33|19129.9
17:37:34|19129.76
17:37:35|19129.81
17:37:37|19130.34
17:37:38|19129.81
17:37:39|19129.81
17:37:40|19129.95
17:37:42|19130.02
17:37:42|19130.61
17:37:43|19130.22
17:37:44|19129.44
17:37:45|19129.6
17:37:47|19130.58
17:37:47|19130.57
17:37:48|19129.55
17:37:50|19128.72
17:37:51|19129.1
17:37:52|19128.45
17:37:54|19129.77
17:37:55|19128.86
17:37:56|19129.35
17:37:57|19129.05
17:37:58|19130.05
17:37:59|19131.03
17:38:01|19131.08
17:38:01|19129.71
17:38:03|19129.29
17:38:04|19129.31
17:38:05|19129.45
17:38:06|19128.96
17:38:07|19127.78
17:38:08|19127.01
17:38:09|19127.72
17:38:11|19127.18
17:38:12|19126.67
17:38:12|19127.15
17:38:14|19127.49
17:38:15|19127.
17:38:16|19127.01
17:38:17|19126.21
17:38:17|19126.61
17:38:19|19126.84
17:38:19|19127.
17:38:21|19127.66
17:38:22|19126.91
17:38:23|19125.75
17:38:23|19121.12
17:38:24|19121.2
17:38:25|19121.15
17:38:27|19120.12
17:38:27|19121.74
17:38:28|19121.36
17:38:30|19122.08
17:38:30|19120.63
17:38:31|19120.4
17:38:32|19119.4
17:38:33|19119.76
17:38:35|19119.5
17:38:36|19119.91
17:38:36|19119.41
17:38:38|19119.18
17:38:39|19120.52
17:38:40|19120.42
17:38:41|19120.07
17:38:42|19115.44
17:38:44|19114.66
17:38:45|19118.52
17:38:45|19118.43
17:38:47|19118.65
17:38:47|19118.76
17:38:49|19117.25
17:38:49|19116.17
17:38:50|19117.13
17:38:52|19117.14
17:38:52|19116.73
17:38:54|19117.88
17:38:55|19117.7
17:38:57|19117.48
17:38:58|19117.65
17:38:59|19118.38
17:38:59|19118.65
17:39:01|19117.2
17:39:02|19114.97
17:39:03|19115.28
17:39:04|19115.17
17:39:05|19115.63
17:39:06|19115.96
17:39:08|19117.09
17:39:09|19115.87
17:39:10|19117.25
17:39:11|19119.02
17:39:12|19118.67
17:39:13|19119.34
17:39:14|19119.13
17:39:15|19116.62
17:39:16|19117.87
17:39:17|19117.87
17:39:18|19119.
17:39:19|19118.72
17:39:20|19119.1
17:39:21|19119.18
17:39:22|19122.87
17:39:23|19123.11
17:39:24|19121.88
17:39:25|19122.43
17:39:26|19122.31
17:39:27|19121.96
17:39:28|19121.82
17:39:30|19121.3
17:39:30|19121.69
17:39:31|19122.1
17:39:32|19122.31
17:39:33|19121.92
17:39:35|19122.82
17:39:35|19122.91
17:39:37|19122.84
17:39:37|19122.08
17:39:38|19121.9
17:39:39|19121.57
17:39:41|19121.72
17:39:42|19121.98
17:39:43|19121.65
17:39:44|19121.96
17:39:45|19121.64
17:39:46|19122.72
17:39:47|19122.62
17:39:48|19123.49
17:39:49|19122.99
17:39:50|19121.3
17:39:51|19121.39
17:39:53|19120.86
17:39:54|19121.36
17:39:55|19120.82
17:39:56|19120.63
17:39:57|19120.45
17:39:58|19120.15
17:39:59|19119.79
17:40:00|19120.95
17:40:01|19120.13
17:40:03|19119.46
17:40:04|19120.49
17:40:05|19119.02
17:40:05|19119.16
17:40:07|19119.48
17:40:08|19119.98
17:40:08|19122.65
17:40:09|19120.41
17:40:10|19120.92
17:40:12|19119.78
17:40:12|19119.65
17:40:14|19118.71
17:40:15|19120.29
17:40:15|19120.12
17:40:16|19119.4
17:40:18|19120.11
17:40:19|19119.68
17:40:19|19120.29
17:40:20|19120.
17:40:22|19119.95
17:40:22|19122.92
17:40:24|19123.49
17:40:24|19121.69
17:40:25|19122.58
17:40:26|19122.54
17:40:28|19122.62
17:40:29|19122.06
17:40:30|19122.82
17:40:31|19125.75
17:40:32|19125.07
17:40:33|19124.7
17:40:34|19124.14
17:40:35|19122.45
17:40:36|19122.13
17:40:37|19122.4
17:40:38|19122.47
17:40:39|19122.87
17:40:40|19122.95
17:40:41|19123.59
17:40:42|19123.54
17:40:43|19124.47
17:40:44|19124.15
17:40:46|19123.57
17:40:47|19123.13
17:40:47|19124.15
17:40:49|19123.87
17:40:49|19122.84
17:40:50|19122.02
17:40:51|19121.22
17:40:53|19121.53
17:40:54|19122.59
17:40:55|19122.63
17:40:56|19123.6
17:40:57|19126.5
17:40:58|19125.98
17:40:59|19125.74
17:41:00|19126.06
17:41:01|19125.68
17:41:03|19125.5
17:41:03|19126.16
17:41:05|19125.82
17:41:06|19125.61
17:41:07|19124.68
17:41:08|19124.03
17:41:09|19121.99
17:41:09|19122.99
17:41:10|19121.22
17:41:12|19120.33
17:41:13|19119.17
17:41:14|19119.9
17:41:15|19120.04
17:41:15|19120.5
17:41:17|19120.1
17:41:17|19120.06
17:41:18|19120.85
17:41:20|19121.37
17:41:21|19122.56
17:41:22|19121.79
17:41:22|19121.85
17:41:24|19121.12
17:41:24|19120.75
17:41:25|19120.88
17:41:27|19120.56
17:41:27|19120.
17:41:29|19118.61
17:41:30|19115.24
17:41:31|19115.99
17:41:32|19115.9
17:41:32|19116.
17:41:33|19115.67
17:41:34|19115.73
17:41:35|19116.
17:41:37|19115.42
17:41:37|19115.99
17:41:38|19116.1
17:41:39|19117.2
17:41:41|19117.8
17:41:41|19116.73
17:41:42|19117.62
17:41:44|19119.26
17:41:45|19117.6
17:41:46|19117.11
17:41:47|19117.63
17:41:48|19117.69
17:41:49|19117.84
17:41:50|19115.8
17:41:51|19115.6
17:41:52|19114.26
17:41:54|19112.57
17:41:55|19112.74
17:41:56|19113.05
17:41:58|19113.96
17:41:58|19113.61
17:41:59|19113.36
17:42:00|19108.81
17:42:01|19107.31
17:42:03|19108.14
17:42:03|19107.
17:42:06|19108.07
17:42:06|19107.39
17:42:07|19106.47
17:42:08|19108.04
17:42:09|19109.21
17:42:10|19107.69
17:42:11|19107.65
17:42:12|19108.03
17:42:13|19108.04
17:42:14|19108.49
17:42:16|19110.34
17:42:17|19110.34
17:42:18|19110.3
17:42:18|19110.75
17:42:19|19110.84
17:42:21|19110.01
17:42:22|19110.16
17:42:23|19109.84
17:42:24|19109.31
17:42:24|19109.71
17:42:25|19110.
17:42:27|19112.6
17:42:28|19114.26
17:42:28|19113.8
17:42:30|19114.32
17:42:31|19113.28
17:42:32|19111.87
17:42:33|19110.56
17:42:33|19109.3
17:42:35|19105.16
17:42:36|19106.17
17:42:36|19106.46
17:42:37|19107.17
17:42:38|19106.
17:42:40|19106.75
17:42:41|19105.59
17:42:43|19106.21
17:42:43|19106.13
17:42:44|19105.93
17:42:45|19106.03
17:42:46|19105.
17:42:47|19106.79
17:42:48|19105.54
17:42:49|19105.08
17:42:50|19105.38
17:42:51|19106.24
17:42:52|19105.43
17:42:53|19106.54
17:42:54|19105.02
17:42:56|19105.14
17:42:58|19104.33
17:42:59|19106.21
17:42:59|19108.25
17:43:01|19107.46
17:43:02|19108.4
17:43:03|19108.35
17:43:05|19108.34
17:43:06|19107.74
17:43:07|19106.96
17:43:08|19107.7
17:43:09|19108.65
17:43:10|19109.28
17:43:11|19109.59
17:43:12|19109.8
17:43:13|19109.49
17:43:14|19109.21
17:43:15|19109.76
17:43:16|19108.91
17:43:17|19109.51
17:43:18|19108.26
17:43:19|19108.91
17:43:20|19110.29
17:43:21|19112.24
17:43:22|19112.5
17:43:23|19112.02
17:43:24|19112.74
17:43:25|19111.25
17:43:26|19112.22
17:43:27|19112.02
17:43:28|19112.5
17:43:29|19113.26
17:43:30|19113.73
17:43:31|19113.29
17:43:33|19116.71
17:43:34|19116.7
17:43:34|19116.91
17:43:35|19116.
17:43:36|19117.5
17:43:38|19117.07
17:43:39|19116.2
17:43:40|19117.
17:43:41|19117.14
17:43:42|19117.45
17:43:43|19117.63
17:43:44|19117.7
17:43:45|19117.24
17:43:46|19117.16
17:43:47|19116.97
17:43:48|19115.94
17:43:49|19114.76
17:43:50|19114.43
17:43:51|19113.29
17:43:52|19112.95
17:43:53|19112.55
17:43:54|19110.36
17:43:55|19110.76
17:43:57|19111.28
17:43:58|19110.29
17:43:59|19111.32
17:44:00|19112.3
17:44:00|19114.21
17:44:02|19113.13
17:44:03|19113.7
17:44:04|19113.79
17:44:05|19114.58
17:44:06|19113.8
17:44:07|19113.45
17:44:09|19115.49
17:44:10|19114.89
17:44:10|19114.71
17:44:12|19113.6
17:44:14|19115.11
17:44:14|19115.72
17:44:15|19115.56
17:44:16|19115.2
17:44:18|19115.47
17:44:18|19115.89
17:44:20|19114.32
17:44:22|19112.81
17:44:22|19113.24
17:44:23|19112.69
17:44:24|19112.76
17:44:25|19112.3
17:44:26|19113.07
17:44:28|19112.96
17:44:28|19112.79
17:44:31|19111.53
17:44:32|19112.04
17:44:33|19111.53
17:44:33|19110.7
17:44:35|19109.61
17:44:36|19110.6
17:44:37|19111.22
17:44:37|19109.75
17:44:39|19111.79
17:44:40|19111.03
17:44:41|19111.38
17:44:42|19111.94
17:44:44|19112.14
17:44:44|19113.49
17:44:46|19112.74
17:44:47|19112.71
17:44:49|19111.53
17:44:49|19111.66
17:44:50|19110.34
17:44:51|19111.08
17:44:52|19110.04
17:44:53|19109.98
17:44:54|19109.68
17:44:55|19110.09
17:44:56|19110.77
17:44:58|19109.06
17:44:59|19109.05
17:45:00|19108.95
17:45:02|19109.19
17:45:03|19111.15
17:45:04|19111.83
17:45:05|19112.42
17:45:06|19111.06
17:45:07|19111.31
17:45:09|19111.41
17:45:09|19111.32
17:45:10|19111.51
17:45:12|19111.81
17:45:13|19113.26
17:45:14|19113.81
17:45:15|19114.7
17:45:15|19114.84
17:45:17|19116.07
17:45:17|19115.82
17:45:19|19114.82
17:45:19|19115.25
17:45:21|19116.11
17:45:22|19115.88
17:45:24|19115.24
17:45:24|19114.43
17:45:25|19114.86
17:45:26|19114.27
17:45:27|19114.39
17:45:28|19114.29
17:45:29|19114.27
17:45:30|19115.9
17:45:31|19116.09
17:45:32|19119.99
17:45:33|19120.55
17:45:34|19120.13
17:45:36|19120.57
17:45:37|19120.52
17:45:38|19120.5
17:45:39|19120.92
17:45:40|19121.99
17:45:41|19122.31
17:45:42|19125.05
17:45:43|19127.08
17:45:43|19126.26
17:45:45|19125.94
17:45:46|19125.46
17:45:47|19126.42
17:45:47|19126.78
17:45:48|19126.63
17:45:49|19125.73
17:45:51|19124.77
17:45:53|19123.62
17:45:53|19124.72
17:45:54|19125.41
17:45:55|19125.49
17:45:56|19126.06
17:45:58|19126.31
17:45:59|19125.53
17:46:01|19125.48
17:46:02|19126.9
17:46:02|19126.83
17:46:05|19126.59
17:46:05|19127.69
17:46:06|19132.13
17:46:07|19132.96
17:46:08|19132.32
17:46:09|19133.27
17:46:11|19130.02
17:46:12|19130.93
17:46:12|19128.58
17:46:14|19126.6
17:46:14|19127.92
17:46:16|19127.08
17:46:17|19127.
17:46:18|19127.02
17:46:20|19126.33
17:46:20|19126.36
17:46:21|19125.41
17:46:22|19125.98
17:46:23|19125.15
17:46:24|19122.33
17:46:25|19122.7
17:46:26|19122.33
17:46:27|19123.07
17:46:28|19122.16
17:46:29|19124.75
17:46:30|19124.25
17:46:32|19123.86
17:46:33|19123.85
17:46:33|19126.04
17:46:34|19125.61
17:46:36|19125.37
17:46:36|19126.57
17:46:38|19126.84
17:46:39|19126.51
17:46:39|19126.11
17:46:41|19125.6
17:46:42|19126.71
17:46:43|19127.39
17:46:43|19128.5
17:46:46|19129.21
17:46:46|19129.69
17:46:47|19128.8
17:46:48|19129.88
17:46:49|19129.88
17:46:50|19127.65
17:46:51|19127.05
17:46:53|19127.59
17:46:53|19128.1
17:46:55|19128.01
17:46:56|19129.18
17:46:56|19128.98
17:46:58|19128.06
17:47:00|19132.48
17:47:00|19132.29
17:47:02|19128.85
17:47:03|19129.55
17:47:05|19130.19
17:47:06|19128.1
17:47:07|19127.89
17:47:08|19127.32
17:47:10|19128.33
17:47:10|19127.7
17:47:12|19127.31
17:47:14|19127.97
17:47:14|19128.01
17:47:16|19125.08
17:47:17|19125.52
17:47:18|19123.4
17:47:18|19125.05
17:47:19|19124.33
17:47:21|19122.55
17:47:21|19124.54
17:47:23|19123.96
17:47:24|19123.51
17:47:25|19124.4
17:47:26|19124.16
17:47:27|19124.18
17:47:28|19124.91
17:47:28|19123.7
17:47:30|19124.06
17:47:30|19123.1
17:47:31|19122.81
17:47:33|19121.78
17:47:34|19121.88
17:47:35|19122.86
17:47:35|19123.38
17:47:37|19123.4
17:47:38|19123.39
17:47:38|19124.
17:47:40|19122.71
17:47:41|19118.74
17:47:41|19116.68
17:47:42|19116.96
17:47:44|19117.52
17:47:44|19117.54
17:47:47|19117.89
17:47:47|19119.65
17:47:48|19120.74
17:47:49|19119.79
17:47:50|19119.66
17:47:51|19120.43
17:47:53|19120.69
17:47:54|19120.98
17:47:55|19120.92
17:47:56|19120.61
17:47:57|19120.63
17:47:58|19118.89
17:47:59|19119.55
17:48:00|19119.22
17:48:02|19119.05
17:48:02|19119.21
17:48:03|19120.76
17:48:04|19121.09
17:48:06|19119.97
17:48:07|19120.65
17:48:08|19121.13
17:48:09|19121.05
17:48:10|19119.87
17:48:12|19119.76
17:48:12|19119.37
17:48:13|19119.62
17:48:15|19120.07
17:48:15|19119.29
17:48:16|19119.2
17:48:17|19118.68
17:48:18|19119.15
17:48:19|19121.02
17:48:21|19123.04
17:48:23|19123.35
17:48:23|19125.13
17:48:24|19124.17
17:48:26|19125.16
17:48:26|19124.1
17:48:27|19124.09
17:48:29|19124.53
17:48:30|19124.67
17:48:30|19124.86
17:48:32|19126.51
17:48:32|19126.02
17:48:34|19124.67
17:48:34|19125.25
17:48:35|19126.14
17:48:36|19124.74
17:48:38|19125.5
17:48:38|19126.01
17:48:39|19125.37
17:48:40|19126.32
17:48:42|19124.73
17:48:43|19125.21
17:48:44|19124.11
17:48:45|19124.75
17:48:46|19121.57
17:48:47|19121.12
17:48:48|19118.93
17:48:49|19119.15
17:48:50|19118.55
17:48:51|19119.29
17:48:52|19119.45
17:48:54|19117.8
17:48:54|19117.12
17:48:55|19116.68
17:48:56|19116.81
17:48:57|19116.75
17:48:58|19117.02
17:48:59|19116.35
17:49:01|19115.37
17:49:02|19115.9
17:49:04|19117.67
17:49:05|19118.22
17:49:06|19118.67
17:49:07|19119.
17:49:08|19118.67
17:49:09|19120.78
17:49:10|19121.2
17:49:11|19120.18
17:49:12|19119.48
17:49:13|19121.35
17:49:14|19120.6
17:49:16|19120.76
17:49:16|19119.71
17:49:18|19120.15
17:49:19|19120.18
17:49:19|19119.97
17:49:20|19118.15
17:49:22|19117.7
17:49:23|19116.74
17:49:24|19116.41
17:49:24|19115.77
17:49:26|19115.08
17:49:26|19115.13
17:49:28|19116.72
17:49:28|19117.19
17:49:29|19117.2
17:49:30|19117.2
17:49:31|19116.31
17:49:32|19114.75
17:49:34|19113.38
17:49:35|19113.41
17:49:36|19113.42
17:49:37|19115.47
17:49:39|19113.77
17:49:39|19114.61
17:49:41|19114.6
17:49:41|19114.76
17:49:42|19115.25
17:49:43|19112.49
17:49:44|19112.28
17:49:45|19113.
17:49:47|19113.28
17:49:47|19113.44
17:49:49|19113.36
17:49:49|19113.61
17:49:51|19113.75
17:49:52|19113.71
17:49:52|19113.74
17:49:54|19114.79
17:49:55|19115.92
17:49:56|19114.71
17:49:57|19114.74
17:49:58|19113.37
17:49:59|19114.03
17:50:00|19113.35
17:50:01|19109.83
17:50:02|19110.53
17:50:04|19110.54
17:50:04|19110.95
17:50:06|19111.53
17:50:07|19111.53
17:50:07|19110.62
17:50:08|19112.72
17:50:09|19113.14
17:50:10|19112.78
17:50:12|19106.13
17:50:12|19107.23
17:50:13|19107.44
17:50:14|19106.65
17:50:15|19106.69
17:50:16|19107.2
17:50:18|19106.7
17:50:19|19105.11
17:50:19|19106.83
17:50:20|19107.5
17:50:22|19107.28
17:50:23|19110.14
17:50:24|19109.44
17:50:25|19108.93
17:50:26|19111.94
17:50:27|19112.29
17:50:29|19113.69
17:50:29|19114.02
17:50:30|19113.97
17:50:32|19114.81
17:50:32|19113.33
17:50:33|19112.81
17:50:34|19113.1
17:50:35|19110.58
17:50:36|19110.32
17:50:38|19113.68
17:50:39|19112.82
17:50:40|19112.76
17:50:41|19113.73
17:50:43|19113.55
17:50:43|19114.55
17:50:45|19114.65
17:50:45|19116.85
17:50:46|19115.75
17:50:48|19116.94
17:50:49|19115.7
17:50:50|19116.45
17:50:51|19116.17
17:50:52|19115.75
17:50:53|19117.66
17:50:54|19118.93
17:50:55|19118.
17:50:56|19118.49
17:50:57|19118.24
17:50:58|19117.84
17:50:59|19118.21
17:51:00|19118.53
17:51:01|19118.85
17:51:02|19118.32
17:51:04|19118.77
17:51:05|19122.32
17:51:07|19119.69
17:51:07|19118.84
17:51:08|19119.95
17:51:09|19120.24
17:51:11|19121.61
17:51:12|19121.15
17:51:12|19119.84
17:51:14|19118.02
17:51:15|19119.03
17:51:16|19117.94
17:51:17|19118.32
17:51:18|19117.6
17:51:20|19120.63
17:51:20|19121.
17:51:22|19119.95
17:51:22|19119.37
17:51:23|19119.66
17:51:24|19121.32
17:51:25|19121.46
17:51:27|19120.59
17:51:27|19121.39
17:51:29|19119.74
17:51:29|19120.63
17:51:31|19121.99
17:51:32|19122.97
17:51:33|19122.35
17:51:34|19121.52
17:51:35|19122.2
17:51:36|19122.51
17:51:37|19123.27
17:51:38|19125.34
17:51:39|19123.72
17:51:41|19125.9
17:51:41|19127.33
17:51:43|19125.94
17:51:44|19125.91
17:51:46|19127.49
17:51:47|19130.
17:51:48|19130.68
17:51:49|19129.56
17:51:50|19129.91
17:51:51|19131.29
17:51:52|19129.56
17:51:53|19127.8
17:51:53|19128.02
17:51:55|19127.47
17:51:55|19127.97
17:51:56|19127.7
17:51:57|19127.55
17:51:58|19126.95
17:52:00|19127.81
17:52:01|19127.67
17:52:02|19129.7
17:52:03|19132.97
17:52:05|19133.97
17:52:06|19134.72
17:52:07|19132.11
17:52:09|19131.75
17:52:09|19131.68
17:52:10|19131.19
17:52:11|19131.56
17:52:12|19130.85
17:52:14|19129.62
17:52:14|19131.06
17:52:15|19130.48
17:52:17|19131.28
17:52:17|19131.69
17:52:18|19132.39
17:52:20|19135.27
17:52:21|19133.35
17:52:22|19133.28
17:52:24|19132.93
17:52:25|19132.13
17:52:25|19133.64
17:52:27|19132.52
17:52:28|19133.57
17:52:29|19132.27
17:52:31|19131.82
17:52:32|19132.45
17:52:33|19133.39
17:52:34|19134.64
17:52:35|19135.07
17:52:36|19135.34
17:52:37|19136.37
17:52:38|19136.97
17:52:39|19138.76
17:52:40|19137.05
17:52:41|19139.45
17:52:42|19146.4
17:52:43|19146.51
17:52:45|19142.21
17:52:46|19143.8
17:52:47|19142.79
17:52:48|19143.87
17:52:49|19143.6
17:52:50|19144.6
17:52:51|19145.18
17:52:52|19145.35
17:52:53|19147.48
17:52:54|19147.42
17:52:55|19146.39
17:52:56|19146.97
17:52:57|19146.61
17:52:58|19146.34
17:52:59|19146.65
17:53:00|19144.64
17:53:01|19145.66
17:53:02|19145.6
17:53:03|19145.24
17:53:04|19145.62
17:53:06|19145.17
17:53:07|19144.85
17:53:07|19144.54
17:53:08|19142.83
17:53:09|19143.59
17:53:11|19137.65
17:53:12|19139.38
17:53:14|19138.04
17:53:14|19138.22
17:53:15|19138.
17:53:16|19136.63
17:53:17|19136.59
17:53:18|19137.46
17:53:19|19137.27
17:53:21|19136.79
17:53:21|19137.24
17:53:22|19136.48
17:53:24|19132.78
17:53:25|19132.68
17:53:26|19134.03
17:53:27|19133.63
17:53:28|19135.22
17:53:29|19134.08
17:53:31|19134.87
17:53:31|19134.37
17:53:33|19133.58
17:53:33|19132.48
17:53:35|19131.42
17:53:35|19131.14
17:53:36|19131.92
17:53:38|19132.56
17:53:39|19132.78
17:53:39|19133.01
17:53:40|19132.39
17:53:41|19133.25
17:53:42|19133.18
17:53:43|19132.98
17:53:44|19132.89
17:53:45|19133.48
17:53:46|19132.72
17:53:48|19131.95
17:53:48|19132.3
17:53:49|19132.06
17:53:50|19129.36
17:53:51|19131.4
17:53:53|19131.16
17:53:54|19130.7
17:53:54|19131.01
17:53:55|19130.5
17:53:56|19131.75
17:53:57|19131.3
17:53:59|19131.13
17:53:59|19131.16
17:54:01|19130.8
17:54:02|19130.98
17:54:03|19131.88
17:54:05|19130.97
17:54:05|19131.37
17:54:06|19131.37
17:54:07|19130.63
17:54:09|19130.41
17:54:09|19130.9
17:54:10|19130.5
17:54:12|19131.15
17:54:13|19130.81
17:54:14|19130.86
17:54:14|19130.92
17:54:15|19130.76
17:54:17|19131.45
17:54:18|19131.09
17:54:19|19131.42
17:54:20|19132.36
17:54:21|19130.51
17:54:22|19132.86
17:54:23|19133.7
17:54:24|19133.88
17:54:25|19135.25
17:54:26|19133.98
17:54:27|19134.35
17:54:28|19134.34
17:54:29|19133.62
17:54:30|19134.41
17:54:31|19132.81
17:54:32|19131.59
17:54:33|19131.59
17:54:34|19131.
17:54:35|19131.61
17:54:36|19132.6
17:54:37|19131.41
17:54:38|19131.62
17:54:39|19132.38
17:54:40|19132.6
17:54:41|19131.01
17:54:42|19129.82
17:54:43|19130.81
17:54:45|19130.84
17:54:45|19128.48
17:54:46|19128.65
17:54:48|19127.98
17:54:49|19128.5
17:54:50|19128.33
17:54:51|19128.65
17:54:52|19128.87
17:54:53|19128.75
17:54:54|19128.28
17:54:55|19129.07
17:54:56|19128.14
17:54:57|19128.79
17:54:58|19129.21
17:54:59|19127.98
17:55:00|19127.3
17:55:01|19126.44
17:55:02|19125.54
17:55:03|19126.78
17:55:05|19125.66
17:55:06|19125.78
17:55:06|19125.17
17:55:08|19128.08
17:55:10|19129.6
17:55:10|19129.44
17:55:12|19130.07
17:55:13|19130.26
17:55:13|19129.12
17:55:14|19129.
17:55:15|19129.15
17:55:16|19129.85
17:55:17|19129.1
17:55:18|19128.28
17:55:19|19128.
17:55:20|19125.85
17:55:21|19125.61
17:55:22|19125.34
17:55:24|19125.94
17:55:24|19123.92
17:55:26|19124.2
17:55:27|19124.09
17:55:27|19123.09
17:55:29|19123.68
17:55:29|19124.93
17:55:31|19124.29
17:55:32|19125.04
17:55:33|19126.1
17:55:35|19127.49
17:55:36|19126.5
17:55:37|19126.68
17:55:38|19127.46
17:55:39|19127.3
17:55:41|19127.17
17:55:41|19127.13
17:55:43|19128.17
17:55:43|19128.4
17:55:44|19127.5
17:55:45|19127.81
17:55:46|19128.16
17:55:47|19126.35
17:55:49|19126.36
17:55:50|19127.26
17:55:51|19127.27
17:55:52|19127.45
17:55:53|19131.14
17:55:54|19130.68
17:55:55|19128.57
17:55:56|19128.98
17:55:58|19128.61
17:55:58|19128.64
17:55:59|19129.45
17:56:00|19129.78
17:56:02|19130.12
17:56:03|19131.6
17:56:04|19133.03
17:56:05|19133.1
17:56:06|19133.68
17:56:07|19133.57
17:56:08|19129.52
17:56:09|19130.71
17:56:10|19130.9
17:56:11|19130.4
17:56:12|19129.91
17:56:13|19130.82
17:56:15|19130.44
17:56:15|19129.94
17:56:16|19129.45
17:56:17|19128.13
17:56:19|19127.11
17:56:20|19126.19
17:56:21|19126.19
17:56:22|19125.75
17:56:23|19125.9
17:56:24|19128.27
17:56:25|19128.09
17:56:26|19127.03
17:56:27|19128.09
17:56:28|19127.97
17:56:30|19126.92
17:56:30|19127.
17:56:31|19127.35
17:56:32|19127.23
17:56:33|19124.05
17:56:34|19123.52
17:56:35|19123.1
17:56:36|19123.36
17:56:37|19121.65
17:56:38|19122.53
17:56:39|19122.95
17:56:40|19125.23
17:56:41|19125.64
17:56:42|19125.7
17:56:43|19126.22
17:56:44|19124.09
17:56:46|19125.72
17:56:47|19126.13
17:56:48|19126.35
17:56:49|19125.86
17:56:50|19126.93
17:56:51|19125.58
17:56:53|19126.55
17:56:53|19129.59
17:56:54|19130.17
17:56:55|19132.63
17:56:57|19132.36
17:56:57|19133.82
17:56:58|19133.46
17:56:59|19132.84
17:57:01|19132.36
17:57:02|19132.97
17:57:02|19133.24
17:57:03|19133.28
17:57:04|19132.39
17:57:05|19133.07
17:57:07|19133.92
17:57:07|19134.02
17:57:09|19134.61
17:57:10|19134.87
17:57:11|19134.7
17:57:12|19133.13
17:57:13|19133.96
17:57:14|19133.52
17:57:15|19132.85
17:57:16|19132.34
17:57:18|19130.92
17:57:19|19130.32
17:57:19|19128.34
17:57:21|19126.67
17:57:22|19127.38
17:57:23|19126.44
17:57:23|19126.37
17:57:24|19125.66
17:57:25|19125.04
17:57:26|19124.78
17:57:27|19125.34
17:57:28|19126.15
17:57:30|19126.02
17:57:30|19126.59
17:57:32|19127.83
17:57:32|19126.19
17:57:33|19126.23
17:57:35|19125.54
17:57:35|19127.81
17:57:36|19127.52
17:57:37|19127.43
17:57:38|19126.79
17:57:39|19127.65
17:57:40|19128.45
17:57:42|19128.58
17:57:42|19128.47
17:57:43|19129.35
17:57:44|19129.39
17:57:45|19129.38
17:57:46|19128.96
17:57:47|19126.45
17:57:48|19125.6
17:57:49|19126.02
17:57:50|19128.38
17:57:51|19127.
17:57:53|19125.09
17:57:53|19121.47
17:57:54|19123.74
17:57:55|19123.47
17:57:56|19123.47
17:57:57|19122.72
17:57:58|19122.25
17:57:59|19121.37
17:58:01|19121.14
17:58:02|19122.56
17:58:03|19122.45
17:58:04|19125.42
17:58:05|19125.93
17:58:07|19125.58
17:58:08|19126.01
17:58:10|19125.8
17:58:11|19126.48
17:58:12|19125.17
17:58:13|19127.49
17:58:15|19128.97
17:58:16|19129.8
17:58:17|19129.35
17:58:18|19129.65
17:58:20|19129.44
17:58:20|19129.25
17:58:21|19129.7
17:58:23|19131.04
17:58:24|19130.12
17:58:26|19129.45
17:58:27|19128.93
17:58:28|19127.07
17:58:29|19128.
17:58:30|19129.89
17:58:30|19129.79
17:58:31|19129.67
17:58:32|19129.3
17:58:33|19130.28
17:58:35|19131.59
17:58:35|19131.71
17:58:37|19130.83
17:58:37|19130.92
17:58:38|19129.78
17:58:39|19130.31
17:58:40|19130.29
17:58:42|19129.32
17:58:43|19129.45
17:58:44|19129.34
17:58:45|19128.68
17:58:46|19128.66
17:58:47|19129.16
17:58:48|19129.7
17:58:49|19128.5
17:58:50|19129.29
17:58:51|19129.28
17:58:53|19127.51
17:58:53|19126.22
17:58:54|19127.
17:58:55|19127.17
17:58:56|19128.62
17:58:57|19133.46
17:58:58|19131.31
17:58:59|19132.23
17:59:01|19131.47
17:59:02|19131.16
17:59:02|19131.72
17:59:03|19130.5
17:59:04|19130.48
17:59:05|19129.7
17:59:06|19129.74
17:59:08|19128.64
17:59:08|19129.21
17:59:10|19130.07
17:59:12|19129.23
17:59:13|19129.13
17:59:14|19128.
17:59:15|19128.96
17:59:16|19128.47
17:59:18|19129.23
17:59:19|19127.99
17:59:19|19125.55
17:59:20|19124.61
17:59:21|19126.53
17:59:23|19128.38
17:59:24|19128.96
17:59:25|19128.5
17:59:26|19128.39
17:59:27|19128.21
17:59:28|19127.52
17:59:29|19126.63
17:59:30|19125.6
17:59:31|19126.62
17:59:32|19126.32
17:59:34|19128.35
17:59:34|19134.3
17:59:35|19130.31
17:59:36|19129.96
17:59:38|19127.73
17:59:39|19127.92
17:59:39|19128.06
17:59:40|19127.5
17:59:41|19127.47
17:59:42|19128.02
17:59:43|19128.4
17:59:44|19128.44
17:59:46|19130.83
17:59:46|19130.13
17:59:47|19130.05
17:59:48|19130.28
17:59:50|19130.7
17:59:51|19131.1
17:59:53|19131.24
17:59:53|19130.79
17:59:54|19132.16
17:59:55|19131.45
17:59:56|19130.4
17:59:57|19130.9
17:59:59|19130.15
18:00:00|19129.62
18:00:01|19129.07
18:00:02|19129.45
18:00:02|19128.9
18:00:04|19131.66
18:00:05|19131.57
18:00:06|19133.94
18:00:07|19133.71
18:00:09|19132.43
18:00:09|19133.04
18:00:10|19132.87
18:00:12|19132.31
18:00:13|19132.3
18:00:14|19132.3
18:00:15|19131.94
18:00:16|19131.65
18:00:17|19132.09
18:00:18|19129.81
18:00:19|19129.01
18:00:20|19129.95
18:00:21|19130.23
18:00:23|19130.18
18:00:24|19129.51
18:00:24|19129.81
18:00:25|19131.25
18:00:26|19131.89
18:00:27|19130.77
18:00:29|19130.1
18:00:29|19130.83
18:00:30|19132.
18:00:32|19131.58
18:00:33|19131.32
18:00:33|19130.91
18:00:34|19130.21
18:00:35|19128.97
18:00:36|19128.
18:00:37|19128.48
18:00:38|19126.35
18:00:40|19123.99
18:00:40|19124.95
18:00:41|19119.33
18:00:42|19120.64
18:00:43|19123.37
18:00:45|19123.08
18:00:45|19123.73
18:00:46|19123.59
18:00:47|19125.03
18:00:48|19127.01
18:00:49|19126.34
18:00:50|19125.79
18:00:51|19123.86
18:00:53|19121.83
18:00:53|19123.06
18:00:55|19122.8
18:00:55|19121.42
18:00:56|19121.16
18:00:57|19122.11
18:00:58|19121.61
18:00:59|19122.04
18:01:00|19121.11
18:01:01|19121.61
18:01:02|19122.71
18:01:03|19122.9
18:01:05|19123.69
18:01:05|19124.13
18:01:06|19125.17
18:01:08|19125.22
18:01:09|19124.74
18:01:09|19123.72
18:01:10|19122.71
18:01:12|19122.34
18:01:13|19123.01
18:01:14|19122.23
18:01:15|19121.61
18:01:16|19121.27
18:01:17|19117.87
18:01:19|19118.3
18:01:20|19119.05
18:01:21|19118.38
18:01:21|19118.95
18:01:23|19118.33
18:01:25|19117.98
18:01:26|19119.63
18:01:26|19119.9
18:01:27|19119.8
18:01:28|19120.62
18:01:29|19119.46
18:01:30|19118.49
18:01:31|19119.81
18:01:33|19120.49
18:01:34|19119.68
18:01:35|19120.08
18:01:36|19118.55
18:01:37|19119.53
18:01:38|19120.33
18:01:39|19120.05
18:01:40|19122.69
18:01:41|19123.62
18:01:42|19125.35
18:01:43|19124.41
18:01:45|19124.98
18:01:45|19124.67
18:01:47|19125.02
18:01:47|19123.89
18:01:49|19121.55
18:01:51|19120.87
18:01:51|19120.84
18:01:52|19120.06
18:01:53|19119.59
18:01:55|19119.49
18:01:56|19119.15
18:01:56|19120.32
18:01:57|19118.86
18:01:58|19118.92
18:02:00|19119.72
18:02:01|19119.5
18:02:02|19119.74
18:02:03|19121.73
18:02:05|19123.24
18:02:06|19125.16
18:02:07|19125.06
18:02:08|19124.68
18:02:09|19125.14
18:02:11|19124.66
18:02:11|19124.66
18:02:12|19125.96
18:02:14|19126.49
18:02:15|19124.63
18:02:17|19124.53
18:02:18|19122.99
18:02:19|19122.43
18:02:20|19122.26
18:02:21|19120.43
18:02:22|19120.01
18:02:23|19121.65
18:02:25|19123.01
18:02:25|19123.57
18:02:26|19123.82
18:02:28|19123.07
18:02:28|19123.98
18:02:29|19125.21
18:02:30|19125.58
18:02:31|19127.15
18:02:32|19126.73
18:02:33|19126.41
18:02:35|19129.22
18:02:36|19128.39
18:02:37|19128.96
18:02:38|19128.98
18:02:39|19128.1
18:02:40|19129.99
18:02:41|19130.4
18:02:42|19129.53
18:02:43|19131.19
18:02:44|19130.3
18:02:45|19131.41
18:02:46|19130.48
18:02:47|19130.58
18:02:48|19130.48
18:02:49|19130.8
18:02:50|19130.96
18:02:51|19129.59
18:02:52|19130.51
18:02:54|19129.62
18:02:55|19129.99
18:02:56|19129.4
18:02:56|19128.17
18:02:57|19128.34
18:02:58|19129.84
18:03:00|19129.67
18:03:02|19128.99
18:03:02|19130.07
18:03:03|19132.49
18:03:05|19129.99
18:03:06|19130.59
18:03:07|19130.47
18:03:08|19131.07
18:03:09|19130.68
18:03:10|19130.82
18:03:11|19131.
18:03:12|19130.56
18:03:13|19129.81
18:03:14|19130.48
18:03:16|19131.93
18:03:16|19132.56
18:03:18|19132.6
18:03:19|19132.71
18:03:20|19133.14
18:03:21|19132.61
18:03:23|19133.12
18:03:24|19135.11
18:03:24|19134.36
18:03:26|19135.68
18:03:26|19135.16
18:03:27|19133.01
18:03:28|19132.28
18:03:30|19131.96
18:03:30|19130.5
18:03:32|19131.93
18:03:33|19130.71
18:03:34|19130.77
18:03:35|19131.26
18:03:36|19131.32
18:03:37|19131.51
18:03:38|19130.38
18:03:39|19130.24
18:03:40|19131.17
18:03:41|19131.04
18:03:42|19131.24
18:03:43|19132.03
18:03:44|19133.48
18:03:45|19130.57
18:03:47|19130.48
18:03:47|19130.44
18:03:48|19130.8
18:03:49|19130.17
18:03:50|19131.01
18:03:51|19130.39
18:03:52|19131.66
18:03:53|19132.49
18:03:54|19132.36
18:03:55|19132.6
18:03:57|19131.94
18:03:58|19130.33
18:03:58|19129.42
18:04:00|19129.03
18:04:00|19125.96
18:04:02|19124.33
18:04:02|19122.31
18:04:04|19123.62
18:04:05|19123.95
18:04:06|19125.78
18:04:08|19126.85
18:04:08|19128.01
18:04:10|19128.66
18:04:11|19127.99
18:04:13|19128.5
18:04:14|19128.59
18:04:14|19126.59
18:04:16|19127.41
18:04:17|19127.36
18:04:18|19128.44
18:04:19|19127.09
18:04:20|19129.07
18:04:21|19129.05
18:04:21|19128.98
18:04:23|19129.75
18:04:23|19129.19
18:04:24|19129.95
18:04:26|19128.16
18:04:27|19127.4
18:04:28|19126.51
18:04:29|19126.92
18:04:30|19126.13
18:04:31|19127.49
18:04:32|19127.57
18:04:33|19128.12
18:04:34|19127.58
18:04:35|19128.1
18:04:36|19125.37
18:04:37|19127.94
18:04:38|19127.6
18:04:39|19127.4
18:04:40|19127.69
18:04:41|19127.21
18:04:42|19127.
18:04:43|19127.
18:04:44|19127.36
18:04:45|19127.57
18:04:46|19126.9
18:04:47|19127.64
18:04:49|19127.63
18:04:50|19127.1
18:04:51|19127.2
18:04:52|19126.51
18:04:53|19126.59
18:04:54|19126.71
18:04:55|19126.71
18:04:57|19123.47
18:04:57|19123.76
18:04:59|19123.85
18:05:00|19123.08
18:05:02|19122.26
18:05:02|19123.08
18:05:04|19124.36
18:05:05|19124.93
18:05:07|19125.67
18:05:07|19125.12
18:05:09|19125.19
18:05:09|19125.85
18:05:10|19124.81
18:05:12|19124.87
18:05:13|19124.95
18:05:14|19123.74
18:05:15|19124.69
18:05:16|19123.55
18:05:17|19124.72
18:05:18|19123.67
18:05:19|19124.53
18:05:21|19124.33
18:05:22|19124.14
18:05:23|19124.38
18:05:24|19124.45
18:05:25|19123.36
18:05:26|19122.78
18:05:27|19121.48
18:05:28|19120.07
18:05:29|19121.9
18:05:30|19124.2
18:05:31|19124.44
18:05:32|19123.7
18:05:33|19123.2
18:05:35|19124.51
18:05:35|19125.88
18:05:37|19124.89
18:05:38|19125.64
18:05:39|19124.76
18:05:40|19127.78
18:05:41|19128.87
18:05:42|19128.23
18:05:44|19128.96
18:05:44|19128.95
18:05:45|19129.38
18:05:47|19129.94
18:05:48|19129.8
18:05:49|19130.
18:05:50|19130.
18:05:50|19130.07
18:05:51|19134.84
18:05:52|19134.02
18:05:53|19134.71
18:05:54|19134.14
18:05:56|19133.38
18:05:57|19131.52
18:05:58|19130.57
18:06:00|19130.89
18:06:00|19130.89
18:06:01|19130.91
18:06:02|19131.51
18:06:03|19130.9
18:06:05|19130.52
18:06:06|19130.99
18:06:07|19130.91
18:06:08|19131.73
18:06:09|19130.71
18:06:11|19129.98
18:06:11|19129.48
18:06:13|19130.87
18:06:13|19130.2
18:06:15|19130.05
18:06:16|19129.94
18:06:18|19129.23
18:06:18|19129.39
18:06:19|19129.8
18:06:20|19127.32
18:06:22|19127.56
18:06:23|19128.57
18:06:24|19128.57
18:06:25|19128.98
18:06:26|19129.62
18:06:27|19129.46
18:06:28|19131.88
18:06:29|19131.76
18:06:30|19129.74
18:06:31|19130.81
18:06:32|19130.89
18:06:33|19130.56
18:06:34|19130.75
18:06:35|19130.69
18:06:36|19129.99
18:06:37|19129.9
18:06:38|19130.28
18:06:39|19130.46
18:06:40|19128.78
18:06:41|19129.25
18:06:42|19126.95
18:06:44|19127.83
18:06:45|19127.49
18:06:46|19127.92
18:06:47|19127.92
18:06:48|19127.85
18:06:49|19125.56
18:06:50|19125.35
18:06:51|19126.74
18:06:52|19125.94
18:06:53|19127.27
18:06:54|19128.25
18:06:55|19128.55
18:06:56|19129.02
18:06:57|19128.32
18:06:59|19127.27
18:06:59|19127.95
18:07:01|19126.3
18:07:02|19126.7
18:07:03|19126.01
18:07:04|19125.36
18:07:06|19125.99
18:07:07|19125.18
18:07:08|19124.6
18:07:09|19124.2
18:07:10|19123.89
18:07:11|19123.61
18:07:12|19123.76
18:07:13|19125.34
18:07:14|19126.49
18:07:16|19125.23
18:07:16|19125.16
18:07:18|19119.19
18:07:19|19119.07
18:07:21|19119.78
18:07:22|19119.66
18:07:23|19117.88
18:07:24|19114.65
18:07:25|19114.37
18:07:26|19117.19
18:07:27|19116.08
18:07:29|19116.01
18:07:30|19116.23
18:07:32|19116.64
18:07:33|19116.56
18:07:34|19116.31
18:07:34|19115.96
18:07:36|19116.71
18:07:36|19117.54
18:07:38|19116.88
18:07:38|19116.07
18:07:39|19116.57
18:07:41|19117.2
18:07:41|19117.33
18:07:43|19116.91
18:07:44|19117.69
18:07:45|19116.99
18:07:46|19116.71
18:07:47|19117.03
18:07:47|19117.2
18:07:48|19117.67
18:07:50|19117.73
18:07:51|19117.09
18:07:52|19117.94
18:07:53|19118.16
18:07:53|19118.88
18:07:55|19118.81
18:07:56|19119.13
18:07:57|19119.88
18:07:58|19119.7
18:07:59|19121.43
18:08:00|19120.27
18:08:01|19120.88
18:08:02|19121.9
18:08:03|19123.61
18:08:04|19123.15
18:08:05|19121.93
18:08:05|19121.
18:08:07|19121.13
18:08:08|19119.15
18:08:09|19118.66
18:08:09|19117.83
18:08:11|19117.03
18:08:12|19115.9
18:08:13|19115.32
18:08:14|19115.7
18:08:14|19115.47
18:08:16|19115.16
18:08:17|19114.94
18:08:18|19109.14
18:08:19|19108.85
18:08:21|19101.31
18:08:22|19098.5
18:08:23|19099.96
18:08:24|19099.88
18:08:25|19100.55
18:08:26|19103.7
18:08:28|19103.64
18:08:29|19103.19
18:08:30|19104.36
18:08:31|19104.02
18:08:32|19101.58
18:08:33|19102.57
18:08:34|19100.16
18:08:35|19098.06
18:08:36|19098.43
18:08:37|19097.7
18:08:38|19098.09
18:08:39|19099.21
18:08:40|19097.99
18:08:41|19098.63
18:08:42|19100.74
18:08:43|19099.83
18:08:44|19098.54
18:08:45|19098.66
18:08:46|19098.54
18:08:47|19101.26
18:08:48|19101.3
18:08:49|19101.79
18:08:50|19102.48
18:08:51|19099.87
18:08:52|19100.28
18:08:53|19097.64
18:08:54|19099.5
18:08:55|19098.09
18:08:56|19098.06
18:08:57|19098.43
18:08:58|19097.65
18:08:59|19095.31
18:09:00|19093.86
18:09:01|19095.82
18:09:02|19096.53
18:09:03|19097.59
18:09:04|19096.62
18:09:05|19099.2
18:09:06|19097.18
18:09:08|19095.19
18:09:08|19095.23
18:09:09|19095.82
18:09:11|19095.43
18:09:12|19094.09
18:09:13|19093.96
18:09:14|19093.99
18:09:15|19093.28
18:09:16|19094.99
18:09:17|19093.1
18:09:18|19093.93
18:09:19|19094.08
18:09:20|19094.19
18:09:22|19095.3
18:09:22|19095.47
18:09:23|19094.2
18:09:25|19094.21
18:09:26|19094.2
18:09:27|19093.19
18:09:28|19094.99
18:09:29|19095.75
18:09:30|19096.49
18:09:31|19096.19
18:09:32|19096.5
18:09:33|19103.56
18:09:34|19104.88
18:09:36|19102.99
18:09:36|19104.17
18:09:38|19103.27
18:09:39|19102.86
18:09:40|19103.97
18:09:40|19103.85
18:09:41|19104.19
18:09:42|19102.99
18:09:43|19102.55
18:09:44|19103.
18:09:45|19103.71
18:09:46|19102.5
18:09:47|19102.59
18:09:48|19100.2
18:09:49|19099.83
18:09:51|19097.91
18:09:51|19099.58
18:09:53|19099.47
18:09:54|19099.41
18:09:54|19098.51
18:09:55|19099.29
18:09:56|19097.56
18:09:57|19098.56
18:09:58|19098.13
18:10:00|19099.06
18:10:01|19099.05
18:10:02|19098.73
18:10:03|19098.84
18:10:04|19097.97
18:10:05|19099.03
18:10:07|19098.7
18:10:08|19097.85
18:10:09|19098.11
18:10:09|19099.89
18:10:10|19098.22
18:10:12|19096.29
18:10:12|19095.62
18:10:13|19096.92
18:10:14|19096.08
18:10:16|19094.86
18:10:17|19094.72
18:10:18|19094.67
18:10:19|19094.66
18:10:20|19094.75
18:10:21|19093.92
18:10:23|19091.73
18:10:24|19092.03
18:10:25|19091.87
18:10:25|19091.68
18:10:28|19093.64
18:10:28|19089.79
18:10:30|19088.27
18:10:30|19082.24
18:10:32|19083.53
18:10:33|19083.71
18:10:33|19082.93
18:10:34|19082.46
18:10:37|19085.
18:10:37|19085.41
18:10:38|19085.51
18:10:39|19084.51
18:10:40|19084.33
18:10:41|19084.65
18:10:42|19084.96
18:10:43|19084.66
18:10:44|19084.46
18:10:45|19083.35
18:10:46|19084.37
18:10:47|19084.6
18:10:48|19085.26
18:10:49|19086.28
18:10:50|19086.54
18:10:51|19086.39
18:10:52|19085.01
18:10:53|19086.36
18:10:54|19085.84
18:10:55|19086.3
18:10:56|19084.03
18:10:57|19083.18
18:10:59|19084.3
18:10:59|19084.85
18:11:00|19083.5
18:11:01|19086.27
18:11:02|19085.02
18:11:03|19085.84
18:11:04|19086.89
18:11:05|19087.07
18:11:06|19087.33
18:11:07|19086.53
18:11:08|19088.16
18:11:09|19086.85
18:11:10|19086.8
18:11:11|19088.46
18:11:12|19091.75
18:11:13|19088.43
18:11:14|19088.78
18:11:15|19087.11
18:11:16|19086.32
18:11:17|19083.3
18:11:18|19084.62
18:11:19|19082.69
18:11:20|19082.34
18:11:21|19080.02
18:11:22|19077.36
18:11:24|19067.67
18:11:25|19066.67
18:11:25|19055.24
18:11:27|19052.72
18:11:27|19051.94
18:11:29|19049.11
18:11:30|19050.92
18:11:31|19051.66
18:11:32|19052.32
18:11:33|19057.36
18:11:34|19056.28
18:11:34|19058.08
18:11:36|19058.36
18:11:37|19061.25
18:11:39|19062.81
18:11:40|19066.09
18:11:41|19068.19
18:11:42|19068.96
18:11:42|19071.14
18:11:44|19072.
18:11:45|19073.73
18:11:46|19070.7
18:11:47|19071.61
18:11:48|19071.48
18:11:49|19072.23
18:11:49|19071.25
18:11:50|19070.39
18:11:51|19070.07
18:11:53|19068.16
18:11:54|19065.37
18:11:54|19064.27
18:11:56|19063.93
18:11:57|19065.78
18:11:58|19065.2
18:11:59|19065.16
18:12:00|19065.11
18:12:00|19063.44
18:12:02|19063.22
18:12:04|19065.3
18:12:05|19066.16
18:12:06|19066.38
18:12:07|19064.8
18:12:08|19064.55
18:12:09|19067.03
18:12:10|19072.14
18:12:10|19071.7
18:12:11|19068.28
18:12:13|19068.89
18:12:14|19069.57
18:12:15|19070.66
18:12:16|19070.01
18:12:17|19071.27
18:12:18|19069.67
18:12:18|19070.13
18:12:20|19068.97
18:12:20|19069.41
18:12:22|19070.43
18:12:23|19070.25
18:12:25|19070.45
18:12:25|19072.25
18:12:26|19071.7
18:12:27|19071.14
18:12:28|19073.31
18:12:29|19072.16
18:12:30|19071.53
18:12:31|19073.25
18:12:32|19073.55
18:12:33|19072.7
18:12:34|19072.24
18:12:35|19070.92
18:12:36|19070.6
18:12:37|19068.08
18:12:38|19065.37
18:12:39|19065.23
18:12:40|19065.34
18:12:41|19066.9
18:12:42|19066.61
18:12:43|19067.11
18:12:44|19066.4
18:12:45|19065.7
18:12:46|19065.07
18:12:47|19066.22
18:12:48|19066.23
18:12:49|19066.49
18:12:50|19069.65
18:12:51|19068.51
18:12:52|19070.52
18:12:53|19070.33
18:12:54|19070.1
18:12:55|19071.24
18:12:56|19072.
18:12:57|19071.52
18:12:58|19075.07
18:13:00|19074.43
18:13:02|19073.33
18:13:03|19073.91
18:13:04|19072.5
18:13:06|19072.36
18:13:07|19070.02
18:13:08|19071.19
18:13:09|19071.36
18:13:10|19071.32
18:13:10|19069.7
18:13:12|19068.76
18:13:12|19068.21
18:13:14|19067.06
18:13:14|19067.95
18:13:15|19067.18
18:13:16|19064.
18:13:17|19063.28
18:13:19|19063.12
18:13:20|19063.42
18:13:20|19064.45
18:13:22|19063.4
18:13:23|19064.02
18:13:23|19064.09
18:13:24|19064.08
18:13:26|19062.01
18:13:28|19063.13
18:13:28|19063.2
18:13:29|19062.39
18:13:30|19064.55
18:13:32|19065.93
18:13:33|19065.59
18:13:35|19066.3
18:13:35|19067.03
18:13:36|19067.16
18:13:37|19067.81
18:13:38|19070.52
18:13:39|19067.21
18:13:41|19066.55
18:13:41|19064.52
18:13:44|19063.6
18:13:44|19063.59
18:13:45|19064.35
18:13:46|19064.35
18:13:47|19063.43
18:13:48|19067.1
18:13:49|19068.57
18:13:50|19068.57
18:13:51|19068.65
18:13:52|19068.1
18:13:53|19067.81
18:13:54|19066.88
18:13:55|19067.4
18:13:56|19067.05
18:13:57|19068.81
18:13:58|19069.9
18:13:59|19070.72
18:14:00|19071.3
18:14:01|19071.3
18:14:03|19070.66
18:14:05|19070.28
18:14:06|19071.66
18:14:07|19070.87
18:14:08|19071.47
18:14:10|19072.25
18:14:11|19070.51
18:14:11|19071.66
18:14:13|19071.88
18:14:15|19074.9
18:14:15|19075.11
18:14:17|19075.57
18:14:19|19074.68
18:14:19|19074.8
18:14:20|19072.82
18:14:21|19074.29
18:14:22|19074.39
18:14:23|19075.58
18:14:24|19075.3
18:14:25|19075.01
18:14:26|19074.35
18:14:27|19075.45
18:14:29|19075.31
18:14:31|19075.47
18:14:31|19073.64
18:14:32|19075.12
18:14:33|19075.95
18:14:34|19073.91
18:14:35|19074.66
18:14:36|19074.07
18:14:37|19072.52
18:14:38|19073.46
18:14:39|19072.91
18:14:40|19074.42
18:14:41|19073.77
18:14:42|19074.14
18:14:43|19074.39
18:14:44|19075.41
18:14:45|19074.86
18:14:46|19075.16
18:14:47|19075.16
18:14:48|19075.08
18:14:49|19074.06
18:14:51|19074.02
18:14:52|19075.33
18:14:53|19075.59
18:14:53|19074.82
18:14:54|19075.88
18:14:56|19075.8
18:14:57|19076.71
18:14:57|19075.96
18:14:58|19076.67
18:14:59|19075.63
18:15:01|19075.
18:15:01|19074.21
18:15:02|19076.45
18:15:04|19076.92
18:15:04|19076.57
18:15:06|19078.18
18:15:07|19076.48
18:15:07|19077.05
18:15:09|19077.19
18:15:10|19079.2
18:15:11|19080.05
18:15:12|19081.29
18:15:13|19083.28
18:15:15|19083.44
18:15:15|19083.3
18:15:16|19085.09
18:15:17|19085.
18:15:18|19085.22
18:15:19|19085.32
18:15:20|19085.21
18:15:21|19086.18
18:15:22|19083.41
18:15:23|19084.54
18:15:24|19083.95
18:15:25|19084.96
18:15:27|19086.17
18:15:27|19086.73
18:15:30|19084.57
18:15:31|19083.8
18:15:32|19082.63
18:15:33|19081.88
18:15:34|19079.18
18:15:34|19079.5
18:15:36|19077.48
18:15:37|19077.65
18:15:37|19076.
18:15:39|19075.7
18:15:40|19075.65
18:15:40|19075.
18:15:41|19075.91
18:15:43|19076.1
18:15:44|19075.25
18:15:44|19076.83
18:15:47|19074.58
18:15:48|19074.64
18:15:49|19074.8
18:15:50|19074.43
18:15:51|19074.39
18:15:52|19073.19
18:15:53|19071.51
18:15:54|19068.7
18:15:55|19065.19
18:15:55|19066.44
18:15:57|19065.26
18:15:59|19066.08
18:15:59|19067.8
18:16:00|19067.84
18:16:01|19067.48
18:16:02|19069.95
18:16:04|19073.57
18:16:06|19073.55
18:16:06|19074.2
18:16:07|19072.97
18:16:08|19071.85
18:16:09|19070.72
18:16:10|19069.44
18:16:12|19069.39
18:16:13|19067.21
18:16:14|19063.04
18:16:14|19062.29
18:16:16|19061.83
18:16:18|19062.4
18:16:18|19063.82
18:16:19|19063.83
18:16:20|19062.91
18:16:21|19062.51
18:16:22|19064.55
18:16:24|19064.83
18:16:25|19064.74
18:16:25|19064.38
18:16:28|19065.02
18:16:29|19064.83
18:16:31|19063.93
18:16:31|19064.38
18:16:32|19063.96
18:16:33|19062.79
18:16:34|19064.12
18:16:35|19066.33
18:16:36|19063.18
18:16:38|19063.63
18:16:39|19062.72
18:16:40|19065.92
18:16:41|19064.57
18:16:42|19064.69
18:16:42|19065.57
18:16:43|19064.45
18:16:45|19063.26
18:16:46|19063.38
18:16:47|19063.75
18:16:48|19063.43
18:16:48|19064.15
18:16:49|19065.06
18:16:50|19065.55
18:16:52|19064.42
18:16:53|19065.06
18:16:53|19065.8
18:16:55|19065.45
18:16:56|19065.79
18:16:56|19064.51
18:16:58|19066.01
18:16:59|19066.92
18:17:00|19065.19
18:17:01|19065.8
18:17:03|19065.87
18:17:03|19065.74
18:17:05|19065.38
18:17:06|19063.23
18:17:07|19063.6
18:17:07|19064.04
18:17:09|19063.66
18:17:09|19063.46
18:17:11|19063.59
18:17:12|19062.57
18:17:13|19062.07
18:17:14|19062.4
18:17:15|19062.28
18:17:16|19059.28
18:17:17|19057.21
18:17:18|19056.96
18:17:19|19058.3
18:17:20|19058.4
18:17:21|19059.13
18:17:22|19059.3
18:17:22|19060.34
18:17:23|19060.36
18:17:24|19061.67
18:17:25|19060.19
18:17:27|19060.31
18:17:28|19061.69
18:17:30|19061.32
18:17:30|19061.17
18:17:31|19060.9
18:17:32|19061.29
18:17:34|19061.57
18:17:35|19060.15
18:17:36|19061.48
18:17:37|19063.55
18:17:38|19064.6
18:17:39|19065.37
18:17:39|19066.41
18:17:42|19068.14
18:17:42|19065.42
18:17:43|19065.9
18:17:45|19062.67
18:17:47|19061.85
18:17:47|19062.06
18:17:48|19062.24
18:17:49|19059.79
18:17:51|19060.6
18:17:51|19060.76
18:17:52|19062.35
18:17:54|19062.56
18:17:55|19061.34
18:17:57|19062.11
18:17:57|19061.72
18:17:58|19063.64
18:18:00|19063.59
18:18:00|19060.98
18:18:01|19061.05
18:18:02|19062.46
18:18:03|19062.07
18:18:04|19061.6
18:18:06|19064.21
18:18:06|19062.49
18:18:08|19062.47
18:18:08|19063.71
18:18:10|19062.38
18:18:10|19061.26
18:18:11|19062.01
18:18:13|19060.83
18:18:13|19063.1
18:18:14|19064.54
18:18:16|19064.68
18:18:16|19064.69
18:18:17|19064.71
18:18:19|19063.49
18:18:20|19062.97
18:18:20|19061.72
18:18:21|19060.22
18:18:23|19060.79
18:18:24|19062.43
18:18:25|19063.37
18:18:25|19064.61
18:18:27|19064.94
18:18:27|19066.47
18:18:28|19066.18
18:18:30|19064.49
18:18:31|19063.55
18:18:33|19065.13
18:18:34|19063.68
18:18:34|19062.78
18:18:35|19063.
18:18:36|19062.
18:18:37|19062.45
18:18:39|19063.63
18:18:40|19063.11
18:18:41|19064.23
18:18:42|19064.09
18:18:43|19064.26
18:18:44|19063.09
18:18:45|19063.08
18:18:46|19062.51
18:18:47|19063.44
18:18:48|19062.12
18:18:49|19061.09
18:18:50|19061.03
18:18:51|19061.73
18:18:52|19063.92
18:18:53|19065.3
18:18:54|19066.19
18:18:56|19065.24
18:18:57|19064.22
18:18:57|19065.9
18:18:58|19065.71
18:18:59|19066.39
18:19:00|19067.13
18:19:02|19065.5
18:19:03|19066.
18:19:04|19065.51
18:19:05|19064.47
18:19:06|19064.48
18:19:07|19064.29
18:19:07|19066.17
18:19:09|19065.82
18:19:10|19065.76
18:19:11|19065.2
18:19:12|19064.04
18:19:13|19064.27
18:19:15|19062.05
18:19:15|19061.86
18:19:17|19062.04
18:19:18|19060.36
18:19:19|19059.27
18:19:19|19059.91
18:19:21|19061.99
18:19:22|19062.46
18:19:23|19062.49
18:19:24|19062.29
18:19:25|19062.84
18:19:26|19062.72
18:19:27|19061.88
18:19:28|19062.81
18:19:29|19062.97
18:19:30|19062.31
18:19:31|19062.91
18:19:32|19063.43
18:19:33|19062.9
18:19:34|19060.36
18:19:35|19060.87
18:19:36|19058.49
18:19:37|19058.01
18:19:39|19061.08
18:19:40|19060.57
18:19:41|19060.37
18:19:42|19060.86
18:19:43|19060.37
18:19:44|19060.09
18:19:45|19060.87
18:19:46|19060.66
18:19:47|19059.61
18:19:48|19060.37
18:19:49|19060.
18:19:50|19053.81
18:19:51|19056.25
18:19:52|19055.61
18:19:53|19056.11
18:19:54|19056.35
18:19:55|19054.81
18:19:56|19053.19
18:19:57|19052.66
18:19:58|19051.87
18:19:59|19049.69
18:20:00|19047.98
18:20:01|19047.84
18:20:02|19047.74
18:20:04|19045.92
18:20:05|19045.56
18:20:05|19043.92
18:20:07|19046.39
18:20:08|19047.6
18:20:09|19050.59
18:20:11|19053.48
18:20:11|19054.87
18:20:13|19054.79
18:20:14|19054.82
18:20:15|19055.
18:20:15|19052.77
18:20:16|19052.56
18:20:17|19050.78
18:20:18|19049.42
18:20:20|19048.62
18:20:21|19047.81
18:20:22|19049.72
18:20:23|19048.56
18:20:24|19050.14
18:20:25|19049.55
18:20:26|19048.56
18:20:27|19051.6
18:20:28|19049.17
18:20:29|19048.4
18:20:30|19048.83
18:20:31|19048.43
18:20:32|19051.83
18:20:34|19055.87
18:20:35|19057.5
18:20:35|19058.55
18:20:36|19058.53
18:20:37|19058.92
18:20:39|19060.91
18:20:40|19060.6
18:20:41|19061.56
18:20:42|19059.5
18:20:43|19058.64
18:20:44|19060.13
18:20:45|19060.19
18:20:46|19059.42
18:20:47|19057.91
18:20:48|19058.01
18:20:49|19058.49
18:20:50|19056.9
18:20:51|19056.57
18:20:52|19057.46
18:20:53|19057.33
18:20:54|19056.61
18:20:56|19054.21
18:20:56|19055.33
18:20:57|19055.11
18:20:58|19055.44
18:20:59|19056.85
18:21:01|19061.35
18:21:01|19060.8
18:21:02|19061.43
18:21:03|19062.62
18:21:04|19063.13
18:21:06|19063.49
18:21:07|19060.77
18:21:07|19061.58
18:21:08|19062.18
18:21:10|19062.59
18:21:11|19061.51
18:21:11|19062.55
18:21:13|19060.83
18:21:14|19058.47
18:21:15|19058.88
18:21:17|19057.34
18:21:17|19057.44
18:21:18|19056.35
18:21:19|19056.
18:21:21|19058.44
18:21:22|19057.6
18:21:23|19056.97
18:21:24|19056.94
18:21:24|19057.12
18:21:25|19057.3
18:21:26|19058.34
18:21:27|19059.56
18:21:28|19062.47
18:21:29|19061.51
18:21:31|19062.62
18:21:31|19062.3
18:21:32|19060.37
18:21:34|19061.36
18:21:36|19061.24
18:21:36|19061.24
18:21:38|19063.61
18:21:38|19061.87
18:21:39|19059.52
18:21:40|19059.65
18:21:41|19059.49
18:21:43|19057.69
18:21:44|19059.51
18:21:45|19060.22
18:21:46|19061.87
18:21:47|19060.99
18:21:48|19059.55
18:21:49|19058.6
18:21:50|19058.49
18:21:51|19059.49
18:21:52|19058.65
18:21:53|19058.76
18:21:54|19063.48
18:21:55|19063.42
18:21:56|19061.95
18:21:57|19060.71
18:21:58|19059.2
18:21:59|19059.35
18:22:00|19058.53
18:22:01|19059.77
18:22:02|19060.48
18:22:03|19060.61
18:22:04|19061.22
18:22:06|19060.77
18:22:07|19061.88
18:22:08|19061.1
18:22:10|19061.02
18:22:10|19058.68
18:22:11|19058.38
18:22:13|19057.95
18:22:14|19058.83
18:22:15|19057.28
18:22:16|19057.48
18:22:17|19058.
18:22:18|19057.34
18:22:19|19057.36
18:22:20|19057.09
18:22:21|19056.39
18:22:22|19056.8
18:22:23|19056.97
18:22:24|19058.34
18:22:25|19059.75
18:22:26|19060.33
18:22:27|19059.89
18:22:28|19061.65
18:22:29|19061.56
18:22:30|19062.49
18:22:31|19061.1
18:22:32|19061.82
18:22:33|19060.7
18:22:34|19060.79
18:22:35|19060.86
18:22:36|19061.81
18:22:37|19061.77
18:22:39|19061.17
18:22:40|19060.6
18:22:41|19057.8
18:22:42|19056.74
18:22:43|19055.49
18:22:43|19055.28
18:22:45|19057.13
18:22:45|19057.24
18:22:46|19057.59
18:22:47|19057.68
18:22:48|19057.57
18:22:49|19057.2
18:22:50|19055.57
18:22:52|19056.04
18:22:53|19057.13
18:22:54|19057.01
18:22:55|19057.34
18:22:56|19057.59
18:22:57|19058.
18:22:58|19057.02
18:22:59|19057.47
18:23:00|19055.96
18:23:01|19056.1
18:23:02|19054.49
18:23:03|19055.53
18:23:04|19055.34
18:23:05|19055.61
18:23:06|19055.98
18:23:07|19058.37
18:23:09|19059.06
18:23:09|19059.69
18:23:10|19060.07
18:23:11|19060.14
18:23:13|19061.38
18:23:14|19061.65
18:23:15|19062.31
18:23:16|19061.6
18:23:17|19061.82
18:23:18|19060.96
18:23:20|19064.02
18:23:21|19064.09
18:23:22|19061.08
18:23:22|19060.8
18:23:24|19058.9
18:23:24|19060.31
18:23:25|19058.86
18:23:26|19060.15
18:23:28|19061.15
18:23:29|19061.85
18:23:30|19061.49
18:23:30|19062.6
18:23:32|19063.41
18:23:32|19063.29
18:23:34|19065.23
18:23:34|19065.51
18:23:36|19064.03
18:23:37|19065.22
18:23:38|19065.39
18:23:39|19065.89
18:23:40|19064.16
18:23:41|19065.3
18:23:42|19065.83
18:23:43|19065.26
18:23:44|19065.37
18:23:45|19064.98
18:23:46|19066.22
18:23:47|19068.94
18:23:48|19067.05
18:23:49|19068.91
18:23:50|19064.56
18:23:51|19063.56
18:23:52|19063.02
18:23:53|19063.08
18:23:54|19060.93
18:23:55|19061.69
18:23:56|19062.43
18:23:57|19061.58
18:23:58|19062.65
18:23:59|19061.95
18:24:00|19061.54
18:24:01|19061.9
18:24:02|19061.8
18:24:03|19062.19
18:24:04|19061.66
18:24:06|19062.04
18:24:07|19061.28
18:24:07|19062.27
18:24:09|19060.68
18:24:09|19061.66
18:24:10|19061.33
18:24:11|19061.32
18:24:13|19060.22
18:24:14|19060.09
18:24:15|19062.65
18:24:16|19061.99
18:24:17|19061.11
18:24:19|19061.15
18:24:20|19061.56
18:24:21|19060.99
18:24:22|19061.43
18:24:23|19063.1
18:24:24|19062.09
18:24:25|19062.8
18:24:26|19063.1
18:24:27|19063.84
18:24:28|19063.29
18:24:29|19064.13
18:24:30|19064.1
18:24:31|19065.35
18:24:32|19069.23
18:24:33|19068.67
18:24:34|19070.54
18:24:35|19069.14
18:24:37|19069.28
18:24:37|19070.07
18:24:39|19070.81
18:24:40|19070.07
18:24:42|19070.17
18:24:43|19071.98
18:24:43|19071.66
18:24:45|19072.75
18:24:46|19073.45
18:24:47|19074.75
18:24:48|19073.36
18:24:49|19073.65
18:24:50|19074.
18:24:52|19075.8
18:24:53|19076.83
18:24:53|19076.66
18:24:55|19076.87
18:24:55|19075.82
18:24:57|19076.76
18:24:58|19076.86
18:24:58|19076.62
18:24:59|19076.21
18:25:01|19076.67
18:25:01|19077.06
18:25:03|19076.74
18:25:03|19076.46
18:25:05|19079.13
18:25:06|19079.22
18:25:08|19082.34
18:25:09|19083.32
18:25:09|19083.33
18:25:12|19077.96
18:25:12|19078.72
18:25:13|19079.12
18:25:14|19078.05
18:25:15|19077.32
18:25:16|19077.8
18:25:17|19079.32
18:25:18|19078.43
18:25:19|19078.18
18:25:20|19079.
18:25:21|19078.94
18:25:22|19077.94
18:25:23|19078.81
18:25:24|19077.99
18:25:25|19075.99
18:25:26|19076.56
18:25:27|19077.19
18:25:28|19076.12
18:25:29|19075.66
18:25:30|19076.76
18:25:31|19076.8
18:25:32|19077.76
18:25:33|19076.8
18:25:34|19079.06
18:25:35|19079.7
18:25:37|19080.14
18:25:38|19077.88
18:25:39|19076.1
18:25:40|19078.74
18:25:41|19076.87
18:25:42|19078.08
18:25:43|19078.04
18:25:44|19076.91
18:25:45|19077.98
18:25:46|19079.23
18:25:47|19078.53
18:25:48|19078.99
18:25:49|19079.27
18:25:50|19080.33
18:25:51|19078.7
18:25:52|19079.73
18:25:53|19078.66
18:25:54|19078.55
18:25:55|19078.8
18:25:56|19080.32
18:25:57|19080.23
18:25:58|19080.81
18:25:59|19079.21
18:26:01|19079.26
18:26:02|19081.93
18:26:04|19081.72
18:26:04|19082.85
18:26:05|19083.57
18:26:07|19084.38
18:26:07|19083.5
18:26:09|19083.11
18:26:09|19084.28
18:26:11|19085.11
18:26:12|19086.64
18:26:13|19085.19
18:26:14|19086.31
18:26:15|19086.64
18:26:16|19085.31
18:26:17|19082.53
18:26:17|19080.62
18:26:18|19081.98
18:26:20|19081.7
18:26:21|19082.15
18:26:22|19082.97
18:26:23|19081.38
18:26:24|19080.77
18:26:25|19081.79
18:26:26|19080.03
18:26:27|19079.7
18:26:27|19080.8
18:26:29|19082.32
18:26:30|19082.45
18:26:31|19081.32
18:26:32|19080.7
18:26:32|19080.49
18:26:34|19081.45
18:26:35|19081.46
18:26:36|19081.36
18:26:37|19080.18
18:26:38|19081.35
18:26:40|19081.19
18:26:40|19081.29
18:26:41|19083.15
18:26:42|19083.59
18:26:43|19081.61
18:26:44|19081.63
18:26:45|19081.63
18:26:46|19083.04
18:26:47|19082.52
18:26:49|19082.96
18:26:50|19085.23
18:26:51|19085.69
18:26:52|19085.49
18:26:53|19084.72
18:26:55|19083.17
18:26:55|19084.12
18:26:56|19083.27
18:26:57|19082.32
18:26:59|19080.09
18:27:00|19080.64
18:27:01|19080.1
18:27:03|19081.23
18:27:03|19080.7
18:27:04|19080.88
18:27:05|19080.05
18:27:06|19080.99
18:27:07|19081.1
18:27:08|19082.28
18:27:09|19082.24
18:27:11|19082.32
18:27:11|19083.31
18:27:12|19083.92
18:27:14|19084.9
18:27:14|19084.32
18:27:15|19084.8
18:27:17|19085.48
18:27:19|19086.39
18:27:20|19085.86
18:27:20|19085.6
18:27:23|19086.3
18:27:23|19086.1
18:27:24|19086.6
18:27:25|19086.59
18:27:26|19087.09
18:27:27|19088.19
18:27:28|19087.13
18:27:29|19086.33
18:27:30|19087.07
18:27:31|19086.3
18:27:32|19086.67
18:27:33|19086.34
18:27:34|19085.04
18:27:35|19085.47
18:27:36|19082.6
18:27:38|19083.87
18:27:38|19084.18
18:27:40|19083.48
18:27:42|19082.67
18:27:42|19083.29
18:27:43|19082.53
18:27:45|19082.73
18:27:46|19082.5
18:27:47|19082.78
18:27:48|19084.05
18:27:49|19084.07
18:27:50|19084.85
18:27:50|19084.76
18:27:51|19083.84
18:27:52|19083.9
18:27:54|19082.35
18:27:54|19082.8
18:27:56|19080.41
18:27:57|19080.79
18:27:58|19078.51
18:27:59|19079.09
18:27:59|19079.19
18:28:01|19079.81
18:28:01|19081.07
18:28:02|19081.79
18:28:04|19081.58
18:28:04|19084.
18:28:05|19087.72
18:28:06|19087.54
18:28:08|19087.92
18:28:10|19087.33
18:28:10|19088.01
18:28:11|19088.53
18:28:12|19091.86
18:28:13|19090.06
18:28:14|19091.46
18:28:15|19090.39
18:28:16|19092.
18:28:17|19090.66
18:28:18|19090.19
18:28:19|19089.08
18:28:20|19090.97
18:28:21|19091.84
18:28:23|19094.11
18:28:24|19092.91
18:28:26|19092.65
18:28:26|19092.9
18:28:27|19093.03
18:28:28|19092.77
18:28:29|19091.46
18:28:30|19090.51
18:28:32|19090.52
18:28:32|19091.11
18:28:33|19089.2
18:28:34|19087.93
18:28:36|19087.89
18:28:37|19087.29
18:28:38|19086.28
18:28:38|19086.48
18:28:40|19086.22
18:28:42|19086.55
18:28:43|19085.17
18:28:44|19084.7
18:28:45|19083.46
18:28:46|19081.54
18:28:48|19081.55
18:28:48|19082.01
18:28:50|19083.
18:28:51|19083.4
18:28:51|19083.25
18:28:52|19083.24
18:28:54|19083.48
18:28:54|19082.56
18:28:55|19080.78
18:28:57|19082.
18:28:58|19081.11
18:29:00|19081.96
18:29:00|19082.3
18:29:01|19078.82
18:29:02|19075.66
18:29:03|19075.8
18:29:04|19077.3
18:29:06|19078.01
18:29:07|19077.54
18:29:08|19076.91
18:29:09|19077.01
18:29:11|19074.58
18:29:11|19074.87
18:29:12|19073.74
18:29:13|19073.95
18:29:14|19072.33
18:29:15|19073.
18:29:16|19073.23
18:29:17|19075.19
18:29:18|19075.8
18:29:19|19076.08
18:29:20|19075.94
18:29:21|19075.87
18:29:22|19077.63
18:29:23|19079.07
18:29:24|19077.82
18:29:25|19077.93
18:29:26|19078.21
18:29:27|19078.99
18:29:28|19080.09
18:29:29|19082.15
18:29:30|19082.15
18:29:31|19081.06
18:29:32|19081.98
18:29:33|19083.15
18:29:34|19084.28
18:29:35|19085.21
18:29:36|19085.07
18:29:37|19084.22
18:29:38|19087.26
18:29:39|19088.18
18:29:40|19087.89
18:29:41|19086.
18:29:42|19085.
18:29:43|19084.38
18:29:44|19083.18
18:29:45|19083.79
18:29:46|19083.59
18:29:47|19082.69
18:29:48|19083.04
18:29:50|19083.84
18:29:51|19083.07
18:29:51|19084.95
18:29:53|19085.28
18:29:54|19085.95
18:29:54|19084.89
18:29:56|19084.62
18:29:57|19084.64
18:29:58|19085.31
18:30:00|19086.14
18:30:00|19086.69
18:30:02|19085.69
18:30:04|19084.27
18:30:04|19083.77
18:30:05|19084.4
18:30:06|19084.01
18:30:07|19083.09
18:30:09|19083.72
18:30:09|19083.72
18:30:11|19085.01
18:30:12|19085.78
18:30:13|19085.24
18:30:14|19086.12
18:30:14|19086.06
18:30:17|19085.99
18:30:17|19086.13
18:30:18|19086.48
18:30:20|19089.77
18:30:21|19089.51
18:30:22|19089.51
18:30:23|19089.46
18:30:24|19090.63
18:30:24|19093.01
18:30:26|19093.6
18:30:27|19094.24
18:30:28|19096.1
18:30:29|19095.08
18:30:31|19094.54
18:30:31|19095.53
18:30:32|19094.7
18:30:33|19095.94
18:30:34|19098.41
18:30:35|19102.8
18:30:36|19101.11
18:30:37|19099.65
18:30:39|19098.67
18:30:40|19100.63
18:30:40|19099.42
18:30:42|19099.72
18:30:44|19098.58
18:30:44|19100.42
18:30:46|19100.47
18:30:48|19100.85
18:30:48|19100.29
18:30:50|19103.36
18:30:50|19103.18
18:30:52|19102.12
18:30:53|19099.64
18:30:54|19099.5
18:30:55|19098.9
18:30:56|19098.98
18:30:57|19100.02
18:30:57|19097.47
18:30:59|19098.57
18:30:59|19098.96
18:31:00|19097.98
18:31:02|19099.87
18:31:03|19099.07
18:31:04|19102.84
18:31:06|19103.05
18:31:06|19103.37
18:31:07|19103.01
18:31:08|19102.87
18:31:09|19102.79
18:31:10|19097.99
18:31:11|19099.44
18:31:13|19099.89
18:31:13|19099.9
18:31:15|19098.51
18:31:16|19097.21
18:31:17|19098.35
18:31:17|19097.58
18:31:19|19096.3
18:31:20|19097.05
18:31:22|19094.61
18:31:22|19094.16
18:31:23|19093.84
18:31:24|19093.92
18:31:25|19094.5
18:31:26|19095.59
18:31:27|19094.49
18:31:29|19095.78
18:31:30|19096.11
18:31:31|19097.13
18:31:32|19098.6
18:31:33|19098.51
18:31:34|19098.31
18:31:35|19099.
18:31:36|19097.51
18:31:37|19097.79
18:31:37|19097.21
18:31:39|19098.04
18:31:40|19099.41
18:31:40|19099.22
18:31:41|19098.94
18:31:44|19098.03
18:31:44|19098.21
18:31:45|19098.26
18:31:46|19096.96
18:31:47|19100.25
18:31:49|19100.42
18:31:51|19099.95
18:31:51|19099.2
18:31:52|19099.37
18:31:53|19099.91
18:31:54|19100.38
18:31:55|19100.27
18:31:56|19101.06
18:31:57|19100.56
18:31:58|19100.88
18:31:59|19100.46
18:32:00|19101.16
18:32:01|19101.59
18:32:02|19102.61
18:32:03|19101.21
18:32:05|19102.16
18:32:06|19098.33
18:32:07|19098.54
18:32:08|19099.46
18:32:09|19100.56
18:32:10|19100.06
18:32:11|19100.11
18:32:12|19100.78
18:32:12|19100.16
18:32:14|19099.81
18:32:15|19100.
18:32:15|19100.09
18:32:16|19099.36
18:32:18|19099.25
18:32:20|19098.43
18:32:20|19098.43
18:32:21|19098.03
18:32:22|19098.92
18:32:23|19098.5
18:32:24|19098.2
18:32:25|19099.53
18:32:26|19099.
18:32:27|19100.25
18:32:28|19101.11
18:32:29|19105.56
18:32:30|19105.07
18:32:31|19102.9
18:32:33|19102.67
18:32:35|19105.16
18:32:35|19103.91
18:32:36|19103.63
18:32:37|19103.58
18:32:38|19104.01
18:32:39|19101.73
18:32:40|19102.68
18:32:41|19103.1
18:32:42|19101.88
18:32:44|19103.83
18:32:45|19102.95
18:32:46|19104.84
18:32:47|19104.49
18:32:49|19103.47
18:32:49|19103.41
18:32:50|19103.82
18:32:51|19102.9
18:32:52|19101.73
18:32:54|19101.
18:32:54|19101.01
18:32:57|19103.05
18:32:57|19102.2
18:32:58|19102.81
18:33:00|19101.62
18:33:00|19102.1
18:33:01|19102.24
18:33:03|19103.24
18:33:04|19103.46
18:33:05|19102.8
18:33:06|19102.8
18:33:07|19103.24
18:33:08|19103.95
18:33:09|19105.37
18:33:10|19103.83
18:33:11|19103.76
18:33:12|19102.58
18:33:13|19102.45
18:33:14|19099.55
18:33:15|19099.42
18:33:16|19100.28
18:33:17|19098.4
18:33:18|19099.21
18:33:19|19101.05
18:33:20|19101.46
18:33:21|19102.64
18:33:22|19103.44
18:33:23|19102.71
18:33:24|19102.69
18:33:26|19100.4
18:33:27|19098.3
18:33:28|19098.71
18:33:30|19101.12
18:33:31|19100.59
18:33:32|19101.14
18:33:32|19100.55
18:33:33|19101.53
18:33:34|19102.38
18:33:35|19103.36
18:33:37|19103.84
18:33:38|19103.71
18:33:39|19103.56
18:33:41|19102.03
18:33:41|19101.76
18:33:43|19103.06
18:33:43|19104.07
18:33:45|19103.65
18:33:47|19103.39
18:33:48|19102.33
18:33:49|19101.26
18:33:50|19099.15
18:33:51|19097.72
18:33:52|19098.89
18:33:53|19099.63
18:33:54|19098.37
18:33:55|19098.97
18:33:56|19098.33
18:33:57|19099.19
18:33:58|19098.51
18:33:59|19098.51
18:34:00|19101.45
18:34:01|19101.1
18:34:02|19100.75
18:34:04|19101.23
18:34:04|19102.
18:34:05|19100.97
18:34:06|19102.76
18:34:08|19102.95
18:34:09|19103.84
18:34:10|19103.86
18:34:11|19102.99
18:34:12|19104.96
18:34:13|19105.47
18:34:14|19105.17
18:34:15|19103.76
18:34:16|19103.2
18:34:17|19103.12
18:34:18|19102.55
18:34:19|19103.29
18:34:20|19103.26
18:34:21|19103.12
18:34:22|19103.38
18:34:23|19102.83
18:34:24|19103.18
18:34:25|19103.63
18:34:26|19103.77
18:34:27|19102.84
18:34:28|19103.56
18:34:29|19103.02
18:34:30|19103.97
18:34:31|19103.41
18:34:32|19103.16
18:34:33|19104.6
18:34:34|19105.32
18:34:35|19106.51
18:34:36|19105.9
18:34:37|19105.22
18:34:38|19104.26
18:34:39|19105.5
18:34:40|19105.51
18:34:41|19106.82
18:34:43|19104.48
18:34:43|19104.82
18:34:44|19102.85
18:34:46|19103.
18:34:46|19101.98
18:34:48|19101.05
18:34:49|19101.63
18:34:51|19101.47
18:34:51|19101.9
18:34:52|19101.96
18:34:53|19101.39
18:34:54|19101.4
18:34:55|19101.19
18:34:56|19100.86
18:34:58|19102.13
18:34:59|19101.23
18:35:00|19103.14
18:35:01|19102.36
18:35:02|19102.95
18:35:03|19103.22
18:35:03|19103.2
18:35:06|19101.45
18:35:06|19099.45
18:35:07|19099.75
18:35:08|19100.09
18:35:09|19100.28
18:35:10|19098.84
18:35:11|19099.51
18:35:12|19100.45
18:35:13|19100.43
18:35:14|19099.38
18:35:15|19099.4
18:35:16|19095.86
18:35:17|19084.17
18:35:18|19083.66
18:35:19|19085.17
18:35:20|19085.43
18:35:21|19086.18
18:35:22|19088.84
18:35:23|19087.05
18:35:24|19086.79
18:35:25|19085.73
18:35:27|19086.37
18:35:28|19085.9
18:35:29|19084.3
18:35:31|19085.33
18:35:31|19085.64
18:35:32|19083.89
18:35:33|19085.74
18:35:34|19084.8
18:35:35|19084.24
18:35:36|19082.87
18:35:37|19081.16
18:35:38|19080.86
18:35:39|19082.63
18:35:40|19082.54
18:35:41|19081.17
18:35:42|19072.72
18:35:43|19073.3
18:35:44|19073.53
18:35:45|19075.55
18:35:46|19076.44
18:35:48|19078.62
18:35:49|19080.23
18:35:50|19081.6
18:35:51|19082.78
18:35:53|19080.23
18:35:53|19080.45
18:35:55|19079.9
18:35:57|19081.24
18:35:57|19080.79
18:35:58|19080.57
18:35:59|19082.28
18:36:00|19082.84
18:36:01|19082.94
18:36:02|19082.82
18:36:04|19082.99
18:36:05|19083.4
18:36:07|19085.98
18:36:07|19086.35
18:36:08|19086.34
18:36:09|19087.6
18:36:10|19086.48
18:36:11|19086.5
18:36:13|19089.62
18:36:14|19089.12
18:36:15|19091.1
18:36:16|19091.65
18:36:17|19093.37
18:36:18|19092.49
18:36:19|19096.15
18:36:19|19095.44
18:36:21|19095.13
18:36:22|19093.72
18:36:23|19094.01
18:36:24|19093.4
18:36:25|19092.13
18:36:26|19092.28
18:36:27|19092.32
18:36:28|19091.51
18:36:29|19091.48
18:36:30|19091.37
18:36:31|19092.08
18:36:32|19091.7
18:36:32|19092.26
18:36:35|19091.8
18:36:35|19091.47
18:36:36|19093.31
18:36:37|19092.53
18:36:38|19093.66
18:36:39|19092.21
18:36:40|19091.9
18:36:41|19092.9
18:36:42|19094.2
18:36:43|19094.29
18:36:44|19093.89
18:36:46|19094.3
18:36:47|19095.48
18:36:49|19092.23
18:36:49|19091.43
18:36:50|19089.56
18:36:51|19090.23
18:36:52|19091.16
18:36:54|19091.4
18:36:55|19092.09
18:36:56|19093.21
18:36:57|19091.13
18:36:58|19092.06
18:36:59|19091.76
18:37:00|19092.19
18:37:01|19092.52
18:37:02|19091.55
18:37:03|19091.92
18:37:05|19090.12
18:37:06|19090.29
18:37:07|19092.61
18:37:08|19092.26
18:37:08|19091.26
18:37:09|19091.01
18:37:10|19091.57
18:37:12|19090.58
18:37:12|19089.46
18:37:14|19088.73
18:37:15|19088.75
18:37:16|19089.18
18:37:16|19090.
18:37:17|19089.92
18:37:19|19090.96
18:37:20|19090.4
18:37:20|19090.36
18:37:22|19091.11
18:37:23|19090.08
18:37:24|19092.08
18:37:25|19091.2
18:37:26|19092.11
18:37:27|19091.27
18:37:28|19091.69
18:37:29|19092.1
18:37:30|19090.73
18:37:31|19090.01
18:37:33|19087.79
18:37:33|19086.14
18:37:34|19086.62
18:37:36|19085.98
18:37:37|19085.35
18:37:38|19085.17
18:37:38|19086.33
18:37:39|19086.34
18:37:41|19086.53
18:37:42|19085.95
18:37:43|19085.13
18:37:44|19085.3
18:37:45|19086.61
18:37:46|19086.34
18:37:47|19085.18
18:37:48|19084.94
18:37:50|19084.25
18:37:51|19084.32
18:37:52|19084.66
18:37:53|19085.51
18:37:54|19086.38
18:37:55|19085.17
18:37:56|19089.39
18:37:57|19089.3
18:37:58|19091.87
18:37:59|19091.33
18:38:00|19091.39
18:38:01|19090.67
18:38:02|19090.69
18:38:03|19089.87
18:38:05|19090.5
18:38:05|19090.97
18:38:06|19091.43
18:38:08|19091.7
18:38:08|19092.63
18:38:09|19091.45
18:38:10|19089.52
18:38:12|19090.39
18:38:13|19091.56
18:38:14|19091.4
18:38:15|19091.57
18:38:16|19089.95
18:38:17|19091.43
18:38:18|19091.44
18:38:19|19091.68
18:38:21|19091.49
18:38:21|19090.78
18:38:22|19088.76
18:38:24|19087.56
18:38:25|19088.15
18:38:26|19089.14
18:38:26|19088.23
18:38:28|19089.89
18:38:29|19089.87
18:38:31|19089.62
18:38:31|19090.36
18:38:32|19089.13
18:38:33|19089.37
18:38:35|19088.5
18:38:35|19087.86
18:38:37|19088.87
18:38:37|19087.46
18:38:38|19086.81
18:38:39|19087.8
18:38:41|19087.8
18:38:42|19083.95
18:38:43|19084.51
18:38:43|19083.94
18:38:44|19086.79
18:38:45|19087.53
18:38:47|19087.1
18:38:48|19086.4
18:38:48|19086.4
18:38:50|19086.65
18:38:50|19088.26
18:38:52|19088.95
18:38:53|19087.48
18:38:54|19087.47
18:38:55|19088.91
18:38:56|19089.22
18:38:57|19088.6
18:38:59|19089.79
18:38:59|19089.51
18:39:00|19087.55
18:39:02|19088.12
18:39:03|19087.44
18:39:05|19087.95
18:39:06|19087.95
18:39:07|19088.69
18:39:08|19089.58
18:39:10|19089.38
18:39:11|19088.98
18:39:12|19089.1
18:39:12|19089.05
18:39:13|19089.12
18:39:14|19088.51
18:39:15|19088.32
18:39:17|19089.54
18:39:17|19088.43
18:39:19|19087.71
18:39:19|19087.11
18:39:20|19087.85
18:39:22|19087.26
18:39:22|19087.66
18:39:23|19086.15
18:39:24|19085.55
18:39:25|19084.38
18:39:26|19084.65
18:39:27|19083.09
18:39:28|19083.5
18:39:29|19084.33
18:39:30|19083.98
18:39:32|19084.19
18:39:33|19083.39
18:39:34|19083.59
18:39:35|19083.
18:39:36|19083.04
18:39:37|19082.58
18:39:38|19081.94
18:39:39|19083.42
18:39:40|19083.23
18:39:41|19082.97
18:39:42|19083.05
18:39:43|19085.47
18:39:44|19085.6
18:39:45|19084.19
18:39:46|19083.39
18:39:47|19084.06
18:39:48|19085.05
18:39:49|19084.74
18:39:50|19088.54
18:39:51|19087.57
18:39:52|19086.85
18:39:53|19088.43
18:39:54|19086.7
18:39:56|19088.
18:39:56|19088.7
18:39:58|19087.3
18:39:58|19087.73
18:39:59|19086.85
18:40:00|19087.14
18:40:01|19088.94
18:40:02|19088.4
18:40:03|19087.42
18:40:05|19088.78
18:40:05|19088.57
18:40:06|19088.59
18:40:08|19088.39
18:40:09|19087.8
18:40:10|19087.6
18:40:11|19086.78
18:40:12|19086.5
18:40:13|19088.13
18:40:14|19089.43
18:40:15|19090.17
18:40:16|19090.15
18:40:17|19089.5
18:40:18|19089.5
18:40:19|19089.18
18:40:20|19088.98
18:40:21|19088.31
18:40:22|19088.59
18:40:23|19086.18
18:40:24|19085.69
18:40:25|19089.49
18:40:26|19090.64
18:40:27|19089.21
18:40:28|19088.94
18:40:29|19088.06
18:40:31|19087.98
18:40:31|19087.43
18:40:32|19087.15
18:40:33|19087.02
18:40:35|19086.8
18:40:36|19087.37
18:40:37|19084.86
18:40:38|19086.01
18:40:39|19086.15
18:40:40|19087.19
18:40:42|19086.37
18:40:42|19087.26
18:40:43|19089.7
18:40:44|19089.43
18:40:45|19089.77
18:40:46|19089.93
18:40:47|19091.38
18:40:49|19089.89
18:40:50|19089.92
18:40:52|19089.62
18:40:53|19089.47
18:40:54|19088.9
18:40:55|19088.98
18:40:57|19089.63
18:40:57|19090.
18:40:58|19089.99
18:41:00|19087.49
18:41:01|19087.81
18:41:02|19090.06
18:41:04|19090.9
18:41:05|19091.34
18:41:07|19090.86
18:41:07|19090.99
18:41:09|19091.
18:41:10|19090.15
18:41:11|19089.9
18:41:12|19089.19
18:41:12|19089.29
18:41:14|19088.95
18:41:14|19089.
18:41:16|19090.26
18:41:16|19090.11
18:41:18|19091.16
18:41:18|19090.29
18:41:19|19091.07
18:41:20|19090.29
18:41:22|19091.12
18:41:22|19090.6
18:41:23|19090.89
18:41:24|19091.34
18:41:25|19091.5
18:41:27|19092.4
18:41:28|19091.7
18:41:28|19090.62
18:41:29|19090.57
18:41:30|19090.72
18:41:32|19090.92
18:41:33|19091.38
18:41:33|19090.71
18:41:34|19089.7
18:41:36|19088.31
18:41:37|19087.64
18:41:38|19087.89
18:41:38|19087.78
18:41:39|19088.69
18:41:40|19088.2
18:41:42|19087.27
18:41:43|19088.11
18:41:44|19089.26
18:41:45|19088.24
18:41:46|19087.62
18:41:47|19088.61
18:41:48|19088.6
18:41:49|19084.51
18:41:50|19083.36
18:41:51|19084.6
18:41:52|19084.77
18:41:53|19085.51
18:41:54|19085.41
18:41:56|19089.03
18:41:57|19090.67
18:41:58|19090.57
18:41:59|19088.11
18:42:00|19088.03
18:42:01|19089.89
18:42:02|19090.49
18:42:04|19087.75
18:42:04|19086.59
18:42:06|19087.07
18:42:06|19085.29
18:42:07|19084.49
18:42:08|19084.85
18:42:10|19084.23
18:42:11|19083.21
18:42:11|19084.4
18:42:13|19081.89
18:42:14|19080.15
18:42:15|19080.76
18:42:16|19080.75
18:42:17|19079.77
18:42:18|19080.06
18:42:19|19079.32
18:42:20|19080.68
18:42:21|19080.74
18:42:22|19080.46
18:42:23|19080.88
18:42:24|19080.27
18:42:25|19080.56
18:42:26|19080.21
18:42:27|19079.89
18:42:28|19079.9
18:42:30|19077.59
18:42:30|19078.96
18:42:32|19079.94
18:42:33|19079.9
18:42:34|19080.26
18:42:35|19079.96
18:42:36|19080.47
18:42:37|19080.63
18:42:38|19079.43
18:42:40|19079.37
18:42:41|19080.03
18:42:43|19079.97
18:42:44|19080.12
18:42:44|19080.41
18:42:45|19080.34
18:42:46|19079.69
18:42:48|19079.6
18:42:49|19079.56
18:42:50|19080.2
18:42:51|19078.74
18:42:52|19078.27
18:42:53|19077.61
18:42:54|19078.79
18:42:56|19079.29
18:42:57|19078.54
18:42:58|19079.51
18:42:58|19080.57
18:43:00|19080.83
18:43:01|19080.52
18:43:02|19081.06
18:43:02|19081.
18:43:03|19081.55
18:43:04|19081.67
18:43:05|19081.88
18:43:07|19080.08
18:43:08|19078.27
18:43:09|19076.85
18:43:10|19077.87
18:43:12|19077.8
18:43:12|19077.03
18:43:13|19076.37
18:43:14|19071.01
18:43:15|19071.21
18:43:16|19069.75
18:43:18|19069.81
18:43:19|19068.94
18:43:20|19068.72
18:43:20|19067.46
18:43:21|19067.58
18:43:22|19069.42
18:43:24|19069.59
18:43:24|19068.25
18:43:26|19067.
18:43:27|19068.16
18:43:28|19067.75
18:43:29|19067.1
18:43:30|19067.81
18:43:31|19067.75
18:43:32|19068.7
18:43:33|19069.78
18:43:34|19069.42
18:43:35|19068.86
18:43:36|19068.38
18:43:37|19067.34
18:43:38|19068.38
18:43:39|19069.65
18:43:40|19067.89
18:43:41|19069.66
18:43:42|19070.79
18:43:43|19071.43
18:43:44|19071.05
18:43:45|19070.71
18:43:47|19069.61
18:43:47|19069.95
18:43:49|19067.92
18:43:50|19067.97
18:43:51|19066.53
18:43:53|19067.07
18:43:54|19066.94
18:43:55|19065.55
18:43:56|19065.39
18:43:57|19065.1
18:43:59|19067.78
18:44:00|19069.62
18:44:00|19069.51
18:44:01|19069.19
18:44:03|19070.39
18:44:04|19070.4
18:44:05|19069.94
18:44:06|19068.41
18:44:07|19069.63
18:44:08|19069.63
18:44:09|19069.98
18:44:11|19069.55
18:44:12|19069.22
18:44:13|19069.91
18:44:14|19069.59
18:44:15|19069.44
18:44:16|19066.86
18:44:17|19067.93
18:44:18|19067.92
18:44:19|19065.69
18:44:20|19065.61
18:44:21|19066.17
18:44:22|19065.84
18:44:23|19066.82
18:44:24|19065.92
18:44:25|19064.3
18:44:26|19063.93
18:44:27|19065.52
18:44:28|19065.05
18:44:29|19064.86
18:44:30|19064.9
18:44:31|19058.6
18:44:32|19059.75
18:44:34|19059.85
18:44:34|19061.2
18:44:35|19060.28
18:44:37|19061.55
18:44:38|19061.05
18:44:38|19062.47
18:44:39|19062.87
18:44:40|19063.12
18:44:41|19061.22
18:44:42|19060.22
18:44:43|19060.41
18:44:45|19060.28
18:44:46|19058.02
18:44:46|19056.02
18:44:48|19057.07
18:44:49|19057.22
18:44:50|19058.06
18:44:51|19059.
18:44:52|19058.08
18:44:53|19057.56
18:44:54|19057.81
18:44:55|19054.38
18:44:57|19047.65
18:44:57|19037.13
18:44:58|19033.59
18:45:00|19033.7
18:45:01|19033.68
18:45:02|19027.07
18:45:03|19026.3
18:45:05|19030.48
18:45:05|19030.78
18:45:07|19034.85
18:45:08|19033.27
18:45:09|19031.92
18:45:10|19032.61
18:45:11|19031.46
18:45:12|19033.
18:45:13|19037.5
18:45:14|19035.7
18:45:15|19033.5
18:45:16|19032.08
18:45:17|19031.04
18:45:18|19028.83
18:45:19|19027.35
18:45:20|19022.73
18:45:21|19020.84
18:45:22|19021.19
18:45:23|19016.
18:45:24|19017.14
18:45:25|19017.97
18:45:26|19016.03
18:45:27|19021.63
18:45:28|19026.99
18:45:29|19028.48
18:45:30|19028.81
18:45:31|19030.21
18:45:32|19027.18
18:45:33|19025.71
18:45:34|19026.18
18:45:35|19027.88
18:45:36|19031.19
18:45:38|19029.89
18:45:38|19032.04
18:45:40|19034.66
18:45:40|19035.91
18:45:41|19038.01
18:45:42|19039.59
18:45:44|19039.48
18:45:44|19040.41
18:45:45|19041.95
18:45:46|19041.19
18:45:47|19039.66
18:45:49|19042.3
18:45:49|19043.82
18:45:50|19040.68
18:45:51|19041.41
18:45:53|19039.98
18:45:53|19041.03
18:45:55|19042.18
18:45:56|19039.84
18:45:57|19042.59
18:45:58|19044.28
18:46:00|19044.16
18:46:01|19042.4
18:46:02|19043.91
18:46:04|19041.28
18:46:05|19045.47
18:46:06|19046.69
18:46:07|19045.68
18:46:08|19043.14
18:46:09|19043.77
18:46:10|19043.06
18:46:11|19040.82
18:46:13|19039.46
18:46:14|19037.76
18:46:15|19036.95
18:46:16|19035.56
18:46:16|19031.42
18:46:18|19031.09
18:46:19|19032.98
18:46:20|19032.66
18:46:21|19032.87
18:46:22|19028.48
18:46:23|19029.67
18:46:24|19029.63
18:46:25|19029.52
18:46:26|19030.75
18:46:27|19029.44
18:46:28|19028.79
18:46:29|19029.64
18:46:30|19028.91
18:46:31|19025.83
18:46:32|19022.35
18:46:33|19026.26
18:46:34|19027.95
18:46:35|19030.99
18:46:36|19029.88
18:46:37|19025.36
18:46:38|19024.24
18:46:40|19025.79
18:46:41|19028.03
18:46:41|19028.23
18:46:42|19027.41
18:46:43|19021.61
18:46:45|19022.81
18:46:46|19022.
18:46:46|19018.39
18:46:47|19020.82
18:46:48|19022.64
18:46:50|19020.63
18:46:51|19019.68
18:46:51|19018.81
18:46:52|19020.
18:46:54|19022.6
18:46:54|19021.12
18:46:55|19021.96
18:46:56|19020.26
18:46:58|19017.07
18:46:59|19018.46
18:47:00|19018.25
18:47:01|19018.35
18:47:03|19018.44
18:47:04|19018.93
18:47:05|19018.89
18:47:05|19014.97
18:47:06|19014.12
18:47:08|19016.
18:47:09|19014.18
18:47:09|19013.6
18:47:11|19007.83
18:47:12|19010.31
18:47:12|19010.85
18:47:14|19009.59
18:47:14|19009.69
18:47:15|19010.
18:47:17|19008.33
18:47:18|19010.4
18:47:19|19010.22
18:47:19|19011.07
18:47:21|19013.22
18:47:21|19013.25
18:47:22|19013.13
18:47:24|19013.15
18:47:24|19012.65
18:47:25|19016.
18:47:26|19014.41
18:47:27|19014.48
18:47:28|19015.52
18:47:29|19017.7
18:47:30|19016.31
18:47:31|19016.9
18:47:33|19016.81
18:47:33|19016.8
18:47:35|19014.53
18:47:35|19015.72
18:47:37|19011.91
18:47:38|19009.97
18:47:39|19010.96
18:47:40|19011.77
18:47:41|19010.27
18:47:43|19010.66
18:47:44|19009.93
18:47:44|19011.76
18:47:46|19012.66
18:47:47|19014.97
18:47:48|19015.62
18:47:49|19010.29
18:47:50|19010.91
18:47:51|19011.26
18:47:52|19010.72
18:47:53|19013.98
18:47:54|19014.14
18:47:55|19011.82
18:47:56|19014.44
18:47:57|19012.09
18:47:58|19011.83
18:47:59|19013.3
18:48:00|19011.84
18:48:02|19009.4
18:48:02|19010.47
18:48:04|19012.21
18:48:05|19012.22
18:48:07|19012.43
18:48:08|19011.49
18:48:08|19011.82
18:48:10|19011.92
18:48:11|19008.
18:48:12|19010.05
18:48:13|19008.93
18:48:14|19008.78
18:48:15|19010.52
18:48:16|19009.31
18:48:17|19010.63
18:48:18|19010.97
18:48:19|19011.
18:48:20|19010.22
18:48:21|19010.
18:48:22|19007.86
18:48:23|19007.71
18:48:24|19008.82
18:48:25|19008.7
18:48:26|19008.78
18:48:27|19006.84
18:48:28|19003.67
18:48:29|19002.32
18:48:30|18997.98
18:48:31|18995.57
18:48:32|18996.71
18:48:34|18998.34
18:48:35|18999.85
18:48:36|18997.98
18:48:37|18999.68
18:48:38|18988.
18:48:38|18988.81
18:48:39|18990.72
18:48:40|18993.05
18:48:41|18996.68
18:48:43|19000.28
18:48:44|19000.17
18:48:45|19001.47
18:48:46|19001.1
18:48:48|19006.25
18:48:49|19003.75
18:48:50|19005.91
18:48:51|19004.51
18:48:51|19003.28
18:48:52|19003.
18:48:53|19002.9
18:48:54|19006.28
18:48:55|19005.92
18:48:56|19004.76
18:48:57|19004.85
18:48:58|19002.27
18:48:59|18999.32
18:49:01|18999.1
18:49:02|19000.56
18:49:04|18998.34
18:49:04|19001.14
18:49:05|18998.42
18:49:07|19003.01
18:49:08|19005.38
18:49:09|19007.5
18:49:11|19007.83
18:49:12|19007.35
18:49:13|19005.01
18:49:13|19007.38
18:49:15|19011.1
18:49:15|19009.47
18:49:16|19009.03
18:49:17|19009.66
18:49:19|19010.07
18:49:20|19010.33
18:49:20|19005.35
18:49:22|19003.04
18:49:22|19002.97
18:49:24|19004.45
18:49:25|19004.96
18:49:26|19008.05
18:49:27|19008.07
18:49:28|19007.2
18:49:29|19007.68
18:49:30|19007.18
18:49:31|19007.9
18:49:32|19008.52
18:49:33|19011.65
18:49:34|19011.79
18:49:35|19010.
18:49:36|19008.98
18:49:37|19006.33
18:49:38|19006.3
18:49:39|19006.4
18:49:41|19008.51
18:49:42|19008.33
18:49:43|19011.44
18:49:44|19010.58
18:49:45|19011.38
18:49:46|19012.19
18:49:47|19013.52
18:49:48|19015.97
18:49:49|19012.77
18:49:50|19016.78
18:49:52|19015.23
18:49:52|19012.6
18:49:53|19012.58
18:49:54|19011.
18:49:55|19013.13
18:49:56|19012.21
18:49:58|19008.38
18:49:59|19009.05
18:49:59|19010.43
18:50:01|19011.
18:50:03|19009.08
18:50:04|19011.78
18:50:05|19014.18
18:50:06|19015.57
18:50:07|19013.28
18:50:08|19010.48
18:50:09|19009.3
18:50:11|19010.15
18:50:12|19009.31
18:50:12|19011.98
18:50:14|19010.12
18:50:15|19010.37
18:50:17|19007.99
18:50:18|19008.23
18:50:19|19007.76
18:50:19|19009.4
18:50:20|19008.2
18:50:22|19008.66
18:50:22|19009.64
18:50:23|19008.58
18:50:24|19009.61
18:50:26|19006.79
18:50:27|19004.28
18:50:29|19005.28
18:50:29|19004.2
18:50:31|19000.31
18:50:32|19001.42
18:50:33|19002.59
18:50:34|19003.78
18:50:35|19006.56
18:50:36|19003.6
18:50:37|19002.55
18:50:38|19002.12
18:50:39|19003.07
18:50:41|19002.94
18:50:41|19000.23
18:50:42|19000.
18:50:44|19000.41
18:50:45|18998.74
18:50:45|18998.49
18:50:47|19000.02
18:50:48|18999.24
18:50:49|18998.31
18:50:50|18999.27
18:50:51|18998.59
18:50:52|18995.46
18:50:53|18996.09
18:50:54|18994.61
18:50:55|18996.88
18:50:56|18996.48
18:50:57|18997.97
18:50:58|18997.46
18:50:59|18996.07
18:51:00|18995.78
18:51:01|18995.96
18:51:02|18993.71
18:51:03|18992.49
18:51:04|18993.93
18:51:06|18995.41
18:51:06|18995.85
18:51:08|18996.67
18:51:08|18994.22
18:51:10|18991.3
18:51:11|18992.91
18:51:12|18990.69
18:51:13|18988.49
18:51:14|18984.28
18:51:15|18986.85
18:51:16|18985.51
18:51:17|18988.6
18:51:18|18986.78
18:51:20|18987.6
18:51:21|18991.33
18:51:22|18989.52
18:51:23|18988.33
18:51:24|18988.73
18:51:25|18989.19
18:51:26|18990.59
18:51:27|18993.24
18:51:28|18993.81
18:51:29|18994.65
18:51:30|18994.19
18:51:31|18993.44
18:51:32|18993.9
18:51:33|18994.99
18:51:34|18995.96
18:51:35|18996.
18:51:36|18997.79
18:51:37|18994.39
18:51:38|18994.6
18:51:39|18993.35
18:51:40|18993.43
18:51:41|18990.96
18:51:42|18991.4
18:51:43|18992.59
18:51:44|18992.71
18:51:46|18993.24
18:51:46|18995.18
18:51:48|18994.76
18:51:48|18992.6
18:51:49|18991.75
18:51:51|18990.58
18:51:51|18990.03
18:51:52|18988.79
18:51:54|18992.48
18:51:55|18997.82
18:51:55|18996.67
18:51:56|18993.27
18:51:58|18993.19
18:51:59|18994.76
18:51:59|18994.31
18:52:00|18995.23
18:52:01|18993.86
18:52:02|18992.17
18:52:03|18993.25
18:52:05|18991.46
18:52:07|18994.32
18:52:07|18994.83
18:52:09|18995.06
18:52:09|18993.93
18:52:11|18995.01
18:52:12|18994.8
18:52:13|18994.25
18:52:14|18992.27
18:52:14|18991.27
18:52:16|18992.02
18:52:16|18992.38
18:52:18|18992.7
18:52:18|18991.16
18:52:20|18990.35
18:52:20|18991.29
18:52:21|18987.51
18:52:22|18986.23
18:52:23|18986.8
18:52:25|18986.89
18:52:25|18986.63
18:52:26|18985.3
18:52:28|18985.19
18:52:29|18981.68
18:52:30|18980.
18:52:31|18975.86
18:52:32|18977.3
18:52:33|18978.85
18:52:34|18978.38
18:52:36|18981.43
18:52:37|18983.28
18:52:38|18981.44
18:52:40|18977.51
18:52:41|18976.28
18:52:41|18973.89
18:52:43|18972.87
18:52:44|18971.59
18:52:45|18972.81
18:52:46|18972.15
18:52:47|18972.55
18:52:48|18974.5
18:52:48|18974.23
18:52:50|18972.11
18:52:50|18970.37
18:52:52|18967.09
18:52:52|18966.22
18:52:54|18968.73
18:52:54|18969.89
18:52:55|18971.73
18:52:57|18970.74
18:52:57|18970.09
18:52:59|18973.43
18:52:59|18971.37
18:53:00|18972.29
18:53:02|18973.28
18:53:03|18974.86
18:53:04|18975.35
18:53:05|18977.32
18:53:06|18981.07
18:53:07|18981.59
18:53:09|18983.14
18:53:09|18984.53
18:53:10|18983.13
18:53:11|18983.12
18:53:12|18980.84
18:53:13|18981.24
18:53:14|18982.27
18:53:16|18981.88
18:53:16|18978.07
18:53:17|18977.94
18:53:18|18977.05
18:53:20|18979.7
18:53:20|18982.68
18:53:21|18980.66
18:53:22|18982.83
18:53:24|18981.97
18:53:24|18980.34
18:53:26|18980.18
18:53:27|18982.21
18:53:27|18985.01
18:53:29|18985.51
18:53:30|18985.41
18:53:30|18983.36
18:53:32|18982.72
18:53:33|18982.74
18:53:34|18982.67
18:53:35|18982.53
18:53:36|18984.45
18:53:37|18986.31
18:53:38|18985.29
18:53:40|18985.32
18:53:40|18983.68
18:53:42|18985.75
18:53:43|18988.65
18:53:45|18991.27
18:53:45|18990.15
18:53:47|18987.75
18:53:47|18988.22
18:53:48|18988.64
18:53:49|18989.59
18:53:51|18990.71
18:53:52|18990.11
18:53:52|18988.36
18:53:54|18984.07
18:53:54|18988.74
18:53:55|18988.62
18:53:56|18991.37
18:53:58|18990.54
18:53:59|18990.63
18:54:00|18990.18
18:54:01|18989.33
18:54:02|18988.6
18:54:03|18987.78
18:54:05|18987.87
18:54:06|18986.63
18:54:07|18987.99
18:54:09|18987.19
18:54:09|18985.44
18:54:11|18985.11
18:54:11|18985.
18:54:12|18983.23
18:54:13|18983.95
18:54:14|18987.06
18:54:16|18988.28
18:54:16|18989.16
18:54:18|18987.88
18:54:19|18988.57
18:54:20|18988.99
18:54:22|18986.02
18:54:22|18987.1
18:54:24|18986.77
18:54:24|18987.93
18:54:25|18987.69
18:54:26|18988.38
18:54:27|18984.48
18:54:29|18984.22
18:54:30|18986.
18:54:31|18984.22
18:54:32|18984.58
18:54:33|18983.32
18:54:34|18984.29
18:54:35|18983.36
18:54:37|18984.47
18:54:37|18983.64
18:54:38|18984.12
18:54:39|18979.53
18:54:40|18980.49
18:54:41|18980.08
18:54:43|18982.07
18:54:44|18980.49
18:54:45|18980.88
18:54:46|18978.33
18:54:47|18978.51
18:54:48|18976.32
18:54:49|18975.8
18:54:50|18978.36
18:54:52|18975.86
18:54:52|18976.23
18:54:53|18973.6
18:54:55|18971.92
18:54:56|18958.94
18:54:57|18959.82
18:54:58|18963.69
18:54:59|18965.79
18:55:00|18965.39
18:55:01|18964.65
18:55:02|18963.63
18:55:03|18966.24
18:55:05|18969.47
18:55:06|18971.98
18:55:08|18971.39
18:55:09|18972.61
18:55:10|18973.05
18:55:10|18973.84
18:55:12|18973.76
18:55:13|18978.39
18:55:14|18979.93
18:55:16|18980.73
18:55:17|18981.55
18:55:18|18981.
18:55:18|18983.09
18:55:20|18981.84
18:55:21|18978.85
18:55:22|18979.9
18:55:23|18979.59
18:55:24|18979.1
18:55:25|18979.05
18:55:26|18979.09
18:55:27|18978.13
18:55:29|18976.88
18:55:30|18977.58
18:55:31|18975.53
18:55:32|18978.3
18:55:33|18977.4
18:55:33|18977.51
18:55:35|18977.47
18:55:35|18977.12
18:55:37|18975.42
18:55:38|18976.3
18:55:39|18976.32
18:55:40|18972.94
18:55:41|18971.97
18:55:42|18970.3
18:55:43|18972.76
18:55:44|18972.18
18:55:45|18972.11
18:55:46|18973.49
18:55:47|18970.19
18:55:48|18970.18
18:55:49|18971.95
18:55:50|18971.75
18:55:51|18971.68
18:55:53|18969.76
18:55:53|18967.1
18:55:55|18969.45
18:55:56|18965.38
18:55:58|18963.8
18:55:59|18963.46
18:56:00|18964.1
18:56:01|18963.67
18:56:02|18963.08
18:56:03|18962.52
18:56:03|18961.69
18:56:06|18962.9
18:56:06|18962.93
18:56:07|18962.45
18:56:09|18960.25
18:56:10|18959.48
18:56:11|18958.73
18:56:13|18958.02
18:56:14|18957.33
18:56:14|18956.07
18:56:16|18955.42
18:56:17|18957.11
18:56:18|18955.39
18:56:19|18946.02
18:56:20|18947.68
18:56:20|18947.34
18:56:22|18951.33
18:56:23|18951.53
18:56:24|18951.41
18:56:24|18951.15
18:56:26|18953.
18:56:27|18953.28
18:56:28|18952.69
18:56:29|18950.79
18:56:30|18949.28
18:56:31|18948.98
18:56:32|18947.85
18:56:32|18948.8
18:56:33|18947.76
18:56:34|18944.78
18:56:35|18945.65
18:56:37|18945.07
18:56:38|18945.58
18:56:39|18947.18
18:56:39|18948.8
18:56:41|18948.12
18:56:41|18948.32
18:56:43|18950.
18:56:44|18951.96
18:56:45|18949.3
18:56:45|18950.04
18:56:46|18948.45
18:56:48|18949.49
18:56:48|18949.58
18:56:50|18949.22
18:56:52|18951.07
18:56:52|18952.07
18:56:53|18954.36
18:56:54|18954.7
18:56:55|18955.96
18:56:56|18952.5
18:56:57|18952.47
18:56:58|18951.95
18:56:59|18950.38
18:57:00|18949.06
18:57:02|18950.23
18:57:02|18949.93
18:57:05|18946.43
18:57:06|18947.08
18:57:08|18947.58
18:57:08|18948.02
18:57:09|18949.52
18:57:11|18949.41
18:57:11|18950.18
18:57:13|18954.39
18:57:14|18954.3
18:57:15|18956.96
18:57:16|18966.02
18:57:16|18965.68
18:57:18|18966.41
18:57:18|18967.91
18:57:19|18967.43
18:57:21|18964.73
18:57:22|18964.54
18:57:23|18965.38
18:57:23|18966.66
18:57:25|18966.87
18:57:26|18966.23
18:57:27|18965.16
18:57:27|18964.8
18:57:29|18964.41
18:57:30|18964.46
18:57:31|18964.82
18:57:32|18964.08
18:57:33|18965.49
18:57:33|18965.78
18:57:34|18967.25
18:57:35|18968.04
18:57:36|18968.87
18:57:37|18971.53
18:57:38|18971.97
18:57:39|18971.19
18:57:41|18974.39
18:57:42|18974.53
18:57:43|18974.61
18:57:43|18975.43
18:57:45|18976.38
18:57:46|18976.77
18:57:47|18975.99
18:57:47|18973.68
18:57:49|18977.25
18:57:49|18980.
18:57:50|18978.84
18:57:51|18976.57
18:57:53|18976.39
18:57:53|18971.98
18:57:54|18971.68
18:57:55|18974.2
18:57:57|18972.
18:57:57|18970.33
18:57:59|18972.28
18:57:59|18971.81
18:58:01|18969.51
18:58:02|18967.83
18:58:03|18970.09
18:58:04|18968.97
18:58:04|18970.67
18:58:07|18972.33
18:58:08|18973.53
18:58:10|18971.76
18:58:10|18972.37
18:58:11|18975.54
18:58:12|18976.32
18:58:13|18978.01
18:58:14|18979.
18:58:15|18979.47
18:58:16|18977.93
18:58:17|18977.33
18:58:18|18979.32
18:58:19|18982.29
18:58:20|18979.8
18:58:22|18982.66
18:58:22|18980.68
18:58:24|18978.11
18:58:26|18976.01
18:58:26|18976.93
18:58:27|18975.02
18:58:28|18976.66
18:58:29|18976.69
18:58:31|18982.73
18:58:32|18982.72
18:58:34|18986.34
18:58:34|18985.33
18:58:35|18989.09
18:58:36|18982.4
18:58:37|18982.95
18:58:38|18979.1
18:58:39|18978.46
18:58:40|18979.19
18:58:41|18978.52
18:58:42|18978.34
18:58:43|18979.38
18:58:44|18977.73
18:58:45|18979.47
18:58:46|18979.27
18:58:47|18979.38
18:58:48|18975.53
18:58:49|18973.81
18:58:50|18977.24
18:58:51|18977.41
18:58:52|18976.28
18:58:54|18976.72
18:58:55|18977.93
18:58:56|18978.14
18:58:57|18975.66
18:58:58|18974.31
18:58:59|18975.32
18:58:59|18971.76
18:59:01|18969.43
18:59:02|18971.23
18:59:02|18972.96
18:59:04|18973.72
18:59:04|18975.21
18:59:06|18974.77
18:59:07|18974.65
18:59:09|18974.69
18:59:09|18974.08
18:59:11|18974.95
18:59:13|18974.05
18:59:14|18972.98
18:59:14|18971.05
18:59:16|18969.99
18:59:17|18967.55
18:59:18|18965.19
18:59:19|18966.16
18:59:20|18969.23
18:59:21|18970.3
18:59:22|18970.25
18:59:22|18969.06
18:59:24|18968.2
18:59:24|18965.99
18:59:25|18964.4
18:59:27|18968.55
18:59:28|18967.68
18:59:29|18970.24
18:59:30|18967.53
18:59:31|18968.08
18:59:32|18967.64
18:59:32|18967.51
18:59:34|18968.16
18:59:35|18970.59
18:59:36|18971.01
18:59:37|18972.96
18:59:38|18971.08
18:59:39|18971.27
18:59:41|18973.01
18:59:41|18972.85
18:59:42|18973.74
18:59:43|18972.88
18:59:45|18971.63
18:59:46|18969.84
18:59:46|18970.18
18:59:47|18967.91
18:59:50|18972.5
18:59:50|18973.42
18:59:51|18973.91
18:59:52|18974.3
18:59:53|18972.69
18:59:54|18974.18
18:59:55|18974.3
18:59:56|18974.91
18:59:57|18975.11
18:59:58|18974.49
18:59:59|18975.21
19:00:00|18973.45
19:00:01|18970.47
19:00:02|18971.59
19:00:03|18969.39
19:00:04|18969.01
19:00:05|18968.92
19:00:07|18970.97
19:00:09|18971.2
19:00:09|18977.6
19:00:10|18976.96
19:00:12|18980.59
19:00:14|18977.22
19:00:14|18974.6
19:00:15|18976.26
19:00:16|18973.24
19:00:17|18971.98
19:00:18|18975.23
19:00:19|18976.08
19:00:20|18974.35
19:00:21|18975.84
19:00:22|18975.3
19:00:23|18975.02
19:00:25|18975.03
19:00:26|18975.22
19:00:28|18973.18
19:00:28|18972.02
19:00:29|18973.7
19:00:30|18973.32
19:00:31|18971.86
19:00:32|18971.26
19:00:33|18969.55
19:00:34|18969.84
19:00:35|18964.77
19:00:36|18964.97
19:00:37|18965.47
19:00:38|18967.13
19:00:39|18968.
19:00:41|18972.62
19:00:42|18973.54
19:00:43|18974.28
19:00:44|18977.16
19:00:45|18976.63
19:00:46|18974.17
19:00:47|18973.74
19:00:48|18972.89
19:00:49|18973.74
19:00:50|18973.78
19:00:51|18976.7
19:00:52|18978.31
19:00:53|18980.75
19:00:55|18984.27
19:00:55|18984.06
19:00:56|18985.14
19:00:58|18985.46
19:00:59|18987.11
19:01:00|18987.8
19:01:02|18990.3
19:01:03|18990.68
19:01:04|18992.21
19:01:05|18991.04
19:01:06|18988.49
19:01:07|18996.41
19:01:08|18997.11
19:01:09|18999.43
19:01:10|18997.17
19:01:11|18994.4
19:01:13|18990.23
19:01:14|18992.49
19:01:14|18996.28
19:01:16|18994.62
19:01:18|18989.71
19:01:19|18987.79
19:01:19|18990.09
19:01:21|18987.41
19:01:22|18987.68
19:01:23|18987.55
19:01:24|18985.61
19:01:26|18987.77
19:01:27|18989.68
19:01:28|18989.36
19:01:29|18992.17
19:01:29|18996.06
19:01:30|18994.88
19:01:32|18993.69
19:01:32|18993.09
19:01:34|18995.09
19:01:35|18995.81
19:01:36|18994.61
19:01:37|18994.89
19:01:38|18993.39
19:01:39|18994.08
19:01:40|18992.41
19:01:42|18995.12
19:01:42|18994.67
19:01:43|18994.61
19:01:44|18994.49
19:01:45|18995.51
19:01:47|18996.44
19:01:48|18997.72
19:01:49|19000.33
19:01:50|18999.16
19:01:51|19000.28
19:01:52|19000.
19:01:53|19000.
19:01:54|18997.56
19:01:55|18998.57
19:01:56|18999.51
19:01:57|18999.82
19:01:58|19001.47
19:01:59|19000.87
19:02:00|19000.76
19:02:01|19000.
19:02:02|19001.49
19:02:03|18997.36
19:02:04|18996.96
19:02:05|18995.8
19:02:06|18994.26
19:02:07|18996.35
19:02:08|18994.02
19:02:09|18992.45
19:02:10|18992.45
19:02:11|18993.22
19:02:12|18992.44
19:02:14|18991.92
19:02:14|18994.02
19:02:15|18992.45
19:02:17|18997.22
19:02:18|18997.8
19:02:19|18997.16
19:02:20|18998.1
19:02:21|18997.13
19:02:22|18996.53
19:02:24|18994.33
19:02:25|18995.02
19:02:25|18997.02
19:02:27|18994.8
19:02:27|18995.55
19:02:28|18994.67
19:02:30|18995.24
19:02:31|18994.98
19:02:32|18995.56
19:02:32|18994.07
19:02:33|18990.55
19:02:34|18991.69
19:02:36|18992.82
19:02:37|18993.64
19:02:38|18994.59
19:02:39|18995.66
19:02:40|18994.62
19:02:41|18993.87
19:02:42|18993.67
19:02:43|18992.74
19:02:45|18989.25
19:02:46|18989.75
19:02:47|18989.92
19:02:48|18990.37
19:02:49|18989.43
19:02:50|18984.91
19:02:51|18986.55
19:02:52|18988.61
19:02:53|18991.29
19:02:54|18992.9
19:02:55|18991.54
19:02:56|18992.51
19:02:58|18990.12
19:02:59|18989.76
19:02:59|18989.49
19:03:00|18988.44
19:03:02|18986.77
19:03:02|18987.89
19:03:04|18986.5
19:03:05|18987.88
19:03:06|18986.09
19:03:07|18989.4
19:03:08|18989.28
19:03:10|18989.03
19:03:10|18989.05
19:03:12|18985.7
19:03:13|18984.67
19:03:14|18985.88
19:03:15|18987.44
19:03:15|18986.51
19:03:17|18977.25
19:03:18|18976.17
19:03:19|18972.79
19:03:21|18976.16
19:03:21|18975.9
19:03:22|18976.2
19:03:23|18976.19
19:03:25|18972.92
19:03:26|18971.21
19:03:27|18970.76
19:03:28|18971.28
19:03:28|18971.52
19:03:30|18970.38
19:03:31|18969.23
19:03:31|18968.12
19:03:32|18971.63
19:03:33|18973.76
19:03:35|18973.55
19:03:36|18972.
19:03:36|18970.83
19:03:37|18969.64
19:03:39|18971.23
19:03:39|18970.43
19:03:41|18969.07
19:03:41|18966.92
19:03:43|18967.38
19:03:44|18967.9
19:03:44|18968.98
19:03:46|18970.83
19:03:46|18971.52
19:03:48|18972.63
19:03:49|18971.87
19:03:51|18969.87
19:03:51|18969.09
19:03:52|18971.09
19:03:53|18972.02
19:03:54|18972.66
19:03:55|18972.97
19:03:56|18973.72
19:03:58|18973.02
19:03:58|18973.23
19:03:59|18974.99
19:04:01|18972.73
19:04:01|18969.92
19:04:03|18972.28
19:04:03|18971.8
19:04:05|18973.3
19:04:07|18973.7
19:04:07|18977.84
19:04:08|18975.47
19:04:09|18980.66
19:04:10|18977.63
19:04:11|18977.25
19:04:12|18977.91
19:04:13|18977.61
19:04:14|18976.81
19:04:15|18978.04
19:04:16|18979.24
19:04:17|18976.45
19:04:18|18974.51
19:04:19|18974.5
19:04:20|18975.
19:04:22|18976.52
19:04:22|18976.05
19:04:23|18975.85
19:04:24|18976.46
19:04:27|18973.28
19:04:27|18974.32
19:04:28|18974.18
19:04:30|18975.53
19:04:31|18975.72
19:04:33|18977.43
19:04:33|18978.18
19:04:34|18979.53
19:04:35|18977.65
19:04:36|18977.33
19:04:37|18979.3
19:04:38|18980.44
19:04:39|18981.21
19:04:40|18980.94
19:04:41|18981.29
19:04:42|18980.87
19:04:43|18978.04
19:04:45|18979.69
19:04:46|18978.83
19:04:48|18977.81
19:04:48|18980.53
19:04:49|18979.85
19:04:50|18981.73
19:04:51|18982.99
19:04:53|18983.56
19:04:54|18981.39
19:04:55|18980.34
19:04:56|18979.73
19:04:57|18983.05
19:04:57|18984.3
19:04:59|18987.15
19:05:00|18985.45
19:05:01|18987.98
19:05:01|18987.83
19:05:03|18986.03
19:05:05|18985.75
19:05:05|18985.58
19:05:06|18981.14
19:05:07|18982.51
19:05:09|18980.67
19:05:10|18982.4
19:05:11|18982.3
19:05:11|18982.35
19:05:13|18983.69
19:05:14|18987.08
19:05:15|18991.07
19:05:17|18989.88
19:05:17|18991.95
19:05:18|18991.19
19:05:20|18990.52
19:05:20|18993.
19:05:22|18991.04
19:05:22|18991.45
19:05:24|18990.91
19:05:24|18992.77
19:05:25|18992.42
19:05:28|18998.27
19:05:28|18995.96
19:05:29|18996.15
19:05:30|18997.03
19:05:32|19001.45
19:05:34|19001.22
19:05:34|19001.85
19:05:35|19002.24
19:05:36|19004.48
19:05:37|19003.06
19:05:38|19003.07
19:05:39|19001.8
19:05:40|19001.86
19:05:42|19000.11
19:05:43|18999.01
19:05:44|19001.52
19:05:45|19002.36
19:05:46|19004.75
19:05:46|19005.22
19:05:47|19003.43
19:05:49|19002.36
19:05:50|19003.34
19:05:51|19005.73
19:05:52|19007.59
19:05:53|19008.29
19:05:54|19005.76
19:05:55|19006.01
19:05:56|19002.92
19:05:57|19003.82
19:05:57|19004.
19:05:59|19004.41
19:06:01|19004.08
19:06:01|19003.71
19:06:02|19003.74
19:06:04|19004.99
19:06:05|19005.64
19:06:05|19003.69
19:06:08|19005.32
19:06:08|19005.26
19:06:09|19003.28
19:06:10|19001.41
19:06:11|18999.41
19:06:13|18999.3
19:06:14|19000.49
19:06:15|19000.67
19:06:16|19003.46
19:06:17|19004.2
19:06:17|19005.11
19:06:19|19003.76
19:06:19|19002.47
19:06:21|19001.01
19:06:23|18996.63
19:06:23|18996.4
19:06:24|18997.18
19:06:25|18997.67
19:06:26|18997.55
19:06:27|18996.5
19:06:28|18998.76
19:06:29|18999.34
19:06:30|18998.35
19:06:32|18998.24
19:06:33|18998.33
19:06:33|19002.1
19:06:35|19004.3
19:06:35|19003.95
19:06:37|19003.95
19:06:38|19002.21
19:06:39|19000.67
19:06:40|18997.88
19:06:42|18998.77
19:06:43|18997.5
19:06:44|18997.39
19:06:44|18997.46
19:06:46|18996.34
19:06:47|18995.35
19:06:47|18996.15
19:06:48|18996.48
19:06:49|18998.26
19:06:51|18997.4
19:06:51|18996.6
19:06:53|18992.98
19:06:54|18992.81
19:06:55|18993.17
19:06:56|18994.85
19:06:57|18993.44
19:06:58|18992.68
19:06:59|18995.59
19:06:59|18994.35
19:07:01|18992.96
19:07:02|18993.5
19:07:03|18995.
19:07:03|18996.75
19:07:05|18997.98
19:07:06|18998.01
19:07:07|19000.27
19:07:08|18998.41
19:07:09|18996.76
19:07:09|18996.49
19:07:10|18996.96
19:07:13|18996.72
19:07:13|18996.91
19:07:14|18997.09
19:07:15|18996.84
19:07:16|18996.78
19:07:18|18996.59
19:07:19|18998.7
19:07:21|19002.37
19:07:22|19001.38
19:07:24|19002.28
19:07:24|19004.55
19:07:25|19000.76
19:07:26|19001.48
19:07:27|19001.18
19:07:28|19002.2
19:07:29|19000.53
19:07:31|19000.71
19:07:32|18999.87
19:07:33|18999.28
19:07:34|18997.57
19:07:35|18998.06
19:07:36|18998.5
19:07:37|18998.61
19:07:38|18998.58
19:07:39|18999.2
19:07:40|18999.4
19:07:41|18999.21
19:07:42|18998.
19:07:43|18998.89
19:07:44|18996.24
19:07:45|18997.99
19:07:46|18996.57
19:07:47|18997.83
19:07:48|18998.64
19:07:49|18998.86
19:07:50|18997.72
19:07:51|18995.61
19:07:52|18996.32
19:07:53|18996.89
19:07:54|18998.03
19:07:55|18996.71
19:07:56|18997.51
19:07:58|18996.02
19:07:58|18991.19
19:07:59|18992.31
19:08:00|18992.7
19:08:01|18994.66
19:08:02|18995.12
19:08:04|18993.05
19:08:04|18992.55
19:08:06|18994.51
19:08:06|18994.03
19:08:07|18997.91
19:08:08|18999.06
19:08:10|18998.26
19:08:11|18997.51
19:08:11|18997.1
19:08:13|18997.24
19:08:13|18999.6
19:08:15|18999.54
19:08:15|19000.03
19:08:17|18998.86
19:08:17|18998.42
19:08:19|18996.81
19:08:20|18996.77
19:08:22|18993.72
19:08:22|18991.62
19:08:23|18992.87
19:08:25|18992.5
19:08:25|18993.3
19:08:26|18993.01
19:08:27|18990.41
19:08:28|18990.06
19:08:29|18990.88
19:08:30|18990.98
19:08:31|18991.36
19:08:32|18991.23
19:08:33|18992.52
19:08:34|18995.53
19:08:35|18996.32
19:08:36|18995.03
19:08:37|18992.87
19:08:38|18992.17
19:08:39|18991.67
19:08:41|18992.33
19:08:42|18991.67
19:08:43|18992.
19:08:44|18990.87
19:08:45|18990.51
19:08:46|18990.13
19:08:48|18990.04
19:08:48|18989.84
19:08:49|18992.4
19:08:50|18993.23
19:08:52|18992.84
19:08:53|18994.04
19:08:54|18991.97
19:08:55|18990.98
19:08:56|18990.74
19:08:57|18990.98
19:08:58|18990.61
19:08:59|18990.74
19:09:00|18989.02
19:09:01|18990.35
19:09:03|18991.65
19:09:03|18991.47
19:09:04|18991.73
19:09:06|18991.51
19:09:07|18992.22
19:09:08|18991.81
19:09:08|18992.41
19:09:09|18991.8
19:09:11|18982.13
19:09:12|18982.04
19:09:13|18978.48
19:09:14|18977.36
19:09:15|18976.14
19:09:16|18976.47
19:09:17|18974.85
19:09:18|18974.74
19:09:19|18975.38
19:09:21|18976.64
19:09:22|18975.31
19:09:23|18975.35
19:09:24|18974.83
19:09:25|18973.18
19:09:26|18974.9
19:09:27|18975.3
19:09:28|18976.
19:09:29|18973.41
19:09:30|18973.3
19:09:31|18972.74
19:09:32|18973.22
19:09:33|18975.97
19:09:34|18976.9
19:09:35|18977.13
19:09:36|18977.01
19:09:37|18978.22
19:09:38|18979.02
19:09:39|18983.21
19:09:40|18980.12
19:09:41|18978.75
19:09:42|18980.3
19:09:43|18980.33
19:09:44|18984.33
19:09:45|18982.9
19:09:46|18984.44
19:09:47|18984.74
19:09:48|18983.49
19:09:49|18983.02
19:09:50|18983.85
19:09:51|18982.28
19:09:52|18980.
19:09:53|18980.26
19:09:54|18980.09
19:09:55|18979.02
19:09:56|18983.64
19:09:57|18981.06
19:09:58|18980.9
19:09:59|18981.88
19:10:01|18981.02
19:10:01|18979.57
19:10:03|18980.
19:10:04|18980.8
19:10:05|18980.1
19:10:06|18980.4
19:10:07|18979.24
19:10:09|18982.93
19:10:10|18985.33
19:10:10|18985.68
19:10:12|18985.36
19:10:13|18986.28
19:10:14|18986.63
19:10:15|18985.11
19:10:16|18981.96
19:10:17|18981.9
19:10:18|18982.21
19:10:19|18980.9
19:10:20|18982.07
19:10:21|18983.8
19:10:22|18982.89
19:10:23|18982.83
19:10:24|18983.
19:10:25|18983.78
19:10:26|18981.54
19:10:27|18977.52
19:10:28|18978.86
19:10:29|18978.9
19:10:30|18979.36
19:10:31|18979.41
19:10:32|18979.35
19:10:33|18979.2
19:10:34|18978.98
19:10:35|18978.78
19:10:37|18972.77
19:10:38|18971.53
19:10:39|18971.72
19:10:41|18972.99
19:10:42|18973.37
19:10:42|18974.35
19:10:44|18974.25
19:10:44|18971.65
19:10:45|18971.48
19:10:47|18972.04
19:10:47|18975.73
19:10:48|18974.17
19:10:49|18974.24
19:10:51|18975.27
19:10:51|18975.93
19:10:53|18974.93
19:10:53|18972.01
19:10:55|18970.28
19:10:56|18969.11
19:10:58|18966.56
19:10:59|18965.28
19:11:00|18961.23
19:11:00|18964.17
19:11:01|18965.17
19:11:03|18964.31
19:11:03|18964.29
19:11:04|18964.95
19:11:06|18966.66
19:11:07|18967.8
19:11:07|18969.65
19:11:08|18968.17
19:11:10|18968.7
19:11:11|18966.95
19:11:12|18967.49
19:11:13|18966.77
19:11:14|18965.45
19:11:15|18964.56
19:11:16|18964.99
19:11:17|18962.37
19:11:18|18959.55
19:11:19|18959.55
19:11:20|18958.05
19:11:21|18957.37
19:11:22|18954.07
19:11:24|18951.55
19:11:25|18946.77
19:11:26|18946.69
19:11:28|18944.05
19:11:29|18944.31
19:11:30|18947.05
19:11:31|18947.07
19:11:32|18945.5
19:11:33|18945.33
19:11:34|18946.06
19:11:35|18943.63
19:11:37|18942.6
19:11:38|18942.8
19:11:39|18944.49
19:11:41|18938.51
19:11:42|18939.74
19:11:42|18940.41
19:11:44|18936.47
19:11:45|18936.74
19:11:46|18937.56
19:11:47|18935.29
19:11:48|18933.86
19:11:49|18931.96
19:11:50|18930.95
19:11:51|18930.85
19:11:52|18933.93
19:11:53|18935.29
19:11:54|18934.9
19:11:55|18935.41
19:11:56|18931.66
19:11:57|18930.64
19:11:58|18928.68
19:11:59|18926.44
19:12:00|18927.25
19:12:01|18923.78
19:12:03|18926.37
19:12:03|18925.94
19:12:05|18924.24
19:12:05|18926.04
19:12:07|18921.02
19:12:07|18922.27
19:12:08|18921.99
19:12:10|18928.74
19:12:11|18926.03
19:12:12|18922.5
19:12:13|18926.48
19:12:14|18928.58
19:12:15|18928.41
19:12:16|18929.17
19:12:17|18930.42
19:12:18|18932.17
19:12:19|18933.69
19:12:20|18940.75
19:12:21|18945.84
19:12:22|18943.2
19:12:23|18942.56
19:12:25|18941.81
19:12:25|18938.35
19:12:27|18939.44
19:12:28|18940.89
19:12:29|18943.58
19:12:30|18943.
19:12:31|18943.22
19:12:32|18942.23
19:12:33|18943.67
19:12:34|18945.04
19:12:36|18943.49
19:12:36|18944.63
19:12:37|18943.99
19:12:39|18946.31
19:12:40|18948.78
19:12:41|18949.81
19:12:41|18949.37
19:12:43|18949.16
19:12:44|18948.59
19:12:44|18946.64
19:12:45|18947.84
19:12:46|18946.47
19:12:47|18946.79
19:12:48|18948.02
19:12:50|18948.99
19:12:51|18950.61
19:12:52|18950.53
19:12:53|18949.55
19:12:54|18948.19
19:12:55|18948.5
19:12:56|18948.41
19:12:57|18948.58
19:12:58|18950.38
19:12:59|18952.28
19:13:00|18953.28
19:13:01|18952.
19:13:02|18953.41
19:13:04|18951.32
19:13:05|18948.45
19:13:06|18950.27
19:13:07|18949.17
19:13:09|18948.78
19:13:09|18950.76
19:13:10|18949.55
19:13:12|18950.54
19:13:13|18949.56
19:13:14|18949.17
19:13:15|18949.26
19:13:16|18943.7
19:13:17|18942.85
19:13:18|18944.69
19:13:19|18941.76
19:13:20|18943.83
19:13:21|18943.38
19:13:22|18940.
19:13:23|18939.39
19:13:24|18939.35
19:13:25|18939.39
19:13:27|18938.2
19:13:27|18938.75
19:13:29|18939.6
19:13:30|18939.8
19:13:31|18940.08
19:13:33|18940.87
19:13:33|18946.16
19:13:34|18946.51
19:13:35|18953.09
19:13:36|18951.91
19:13:38|18952.69
19:13:39|18952.47
19:13:39|18952.71
19:13:41|18951.8
19:13:42|18952.24
19:13:43|18950.51
19:13:44|18949.09
19:13:45|18948.06
19:13:46|18946.39
19:13:47|18950.55
19:13:48|18951.95
19:13:49|18953.56
19:13:50|18953.09
19:13:51|18954.35
19:13:52|18953.25
19:13:53|18951.72
19:13:54|18951.03
19:13:55|18951.05
19:13:56|18950.36
19:13:57|18950.3
19:13:58|18950.5
19:13:59|18949.48
19:14:00|18950.
19:14:01|18948.78
19:14:02|18950.67
19:14:04|18953.86
19:14:05|18952.55
19:14:06|18952.2
19:14:08|18949.93
19:14:08|18948.
19:14:09|18947.45
19:14:11|18945.23
19:14:12|18944.21
19:14:13|18941.85
19:14:13|18942.85
19:14:14|18942.91
19:14:15|18941.36
19:14:16|18943.27
19:14:17|18942.82
19:14:19|18945.5
19:14:19|18944.22
19:14:20|18945.28
19:14:22|18944.8
19:14:22|18946.93
19:14:24|18949.59
19:14:25|18948.86
19:14:27|18956.61
19:14:27|18954.95
19:14:29|18955.1
19:14:30|18954.4
19:14:31|18954.2
19:14:32|18953.79
19:14:33|18954.27
19:14:35|18957.56
19:14:35|18956.57
19:14:36|18957.63
19:14:37|18959.44
19:14:38|18960.62
19:14:40|18958.4
19:14:41|18959.41
19:14:41|18962.09
19:14:43|18966.77
19:14:43|18970.06
19:14:44|18966.46
19:14:45|18965.78
19:14:46|18964.36
19:14:48|18965.98
19:14:49|18967.53
19:14:50|18968.71
19:14:52|18970.76
19:14:52|18970.43
19:14:54|18970.24
19:14:54|18968.81
19:14:56|18965.77
19:14:56|18967.17
19:14:57|18966.99
19:14:58|18966.6
19:14:59|18966.09
19:15:00|18965.72
19:15:01|18967.43
19:15:02|18964.37
19:15:04|18960.26
19:15:05|18958.32
19:15:06|18956.16
19:15:07|18959.46
19:15:08|18959.64
19:15:10|18959.83
19:15:10|18960.07
19:15:11|18958.87
19:15:12|18957.84
19:15:13|18956.02
19:15:14|18955.7
19:15:16|18955.99
19:15:17|18954.87
19:15:18|18957.01
19:15:19|18956.61
19:15:20|18960.35
19:15:21|18956.81
19:15:22|18954.11
19:15:23|18953.89
19:15:24|18951.11
19:15:25|18947.23
19:15:27|18949.33
19:15:28|18949.85
19:15:29|18949.8
19:15:31|18949.6
19:15:31|18951.06
19:15:32|18949.29
19:15:34|18948.73
19:15:35|18949.23
19:15:36|18950.25
19:15:37|18950.
19:15:38|18952.25
19:15:39|18950.89
19:15:40|18950.83
19:15:41|18950.
19:15:42|18952.05
19:15:43|18951.59
19:15:44|18952.44
19:15:45|18954.65
19:15:46|18954.28
19:15:47|18953.95
19:15:49|18952.12
19:15:49|18945.05
19:15:50|18945.6
19:15:52|18946.1
19:15:53|18944.57
19:15:54|18943.96
19:15:55|18943.16
19:15:56|18943.68
19:15:57|18935.78
19:15:58|18937.15
19:15:59|18935.72
19:16:00|18936.15
19:16:02|18940.07
19:16:02|18938.38
19:16:03|18939.01
19:16:05|18938.23
19:16:05|18941.87
19:16:07|18940.09
19:16:08|18943.77
19:16:09|18941.75
19:16:10|18943.87
19:16:11|18947.36
19:16:13|18946.37
19:16:13|18944.05
19:16:15|18944.42
19:16:15|18948.58
19:16:16|18949.83
19:16:18|18948.81
19:16:19|18953.76
19:16:20|18961.76
19:16:21|18963.1
19:16:22|18962.02
19:16:24|18960.21
19:16:24|18962.76
19:16:26|18964.92
19:16:27|18963.56
19:16:28|18961.79
19:16:29|18961.54
19:16:31|18962.11
19:16:32|18961.38
19:16:32|18958.64
19:16:34|18961.1
19:16:35|18964.56
19:16:37|18965.92
19:16:37|18968.31
19:16:39|18964.32
19:16:39|18963.65
19:16:41|18962.12
19:16:42|18963.68
19:16:43|18967.2
19:16:44|18966.93
19:16:45|18967.58
19:16:46|18968.35
19:16:47|18966.34
19:16:48|18966.66
19:16:49|18965.69
19:16:50|18965.72
19:16:51|18965.92
19:16:52|18966.63
19:16:53|18963.86
19:16:54|18963.5
19:16:55|18964.57
19:16:56|18966.43
19:16:57|18968.29
19:16:59|18967.5
19:16:59|18967.64
19:17:01|18969.83
19:17:02|18968.08
19:17:03|18968.33
19:17:04|18968.94
19:17:05|18972.36
19:17:06|18972.11
19:17:08|18970.78
19:17:09|18971.83
19:17:10|18968.6
19:17:11|18973.79
19:17:12|18971.36
19:17:13|18972.65
19:17:14|18979.66
19:17:16|18976.81
19:17:17|18980.49
19:17:18|18984.89
19:17:19|18978.62
19:17:19|18978.82
19:17:21|18981.48
19:17:21|18986.73
19:17:22|18987.65
19:17:23|18987.11
19:17:25|18989.67
19:17:25|18986.19
19:17:27|18988.2
19:17:27|18988.51
19:17:29|18991.02
19:17:30|18990.69
19:17:31|18989.9
19:17:33|18988.58
19:17:34|18987.33
19:17:35|18987.6
19:17:36|18985.52
19:17:38|18979.6
19:17:39|18980.74
19:17:39|18983.91
19:17:41|18987.4
19:17:41|18986.01
19:17:42|18984.94
19:17:43|18986.14
19:17:45|18985.35
19:17:46|18986.3
19:17:47|18986.31
19:17:48|18988.03
19:17:49|18987.
19:17:50|18988.28
19:17:51|18987.98
19:17:52|18984.71
19:17:53|18985.89
19:17:54|18986.76
19:17:55|18991.63
19:17:56|18991.46
19:17:58|18994.93
19:17:58|18991.96
19:18:00|18991.66
19:18:01|18991.32
19:18:01|18988.44
19:18:02|18988.43
19:18:04|18991.31
19:18:05|18991.7
19:18:06|18992.4
19:18:07|18990.81
19:18:08|18990.53
19:18:10|18992.12
19:18:10|18988.87
19:18:12|18990.02
19:18:14|18983.65
19:18:14|18981.98
19:18:15|18984.73
19:18:17|18982.58
19:18:17|18985.65
19:18:19|18986.04
19:18:20|18984.81
19:18:20|18985.06
19:18:22|18983.49
19:18:23|18984.8
19:18:24|18986.69
19:18:25|18985.37
19:18:25|18986.56
19:18:26|18990.66
19:18:28|18990.41
19:18:29|18989.43
19:18:31|18988.18
19:18:32|18988.68
19:18:33|18988.73
19:18:33|18987.55
19:18:35|18987.51
19:18:36|18987.76
19:18:37|18987.04
19:18:39|18988.55
19:18:40|18987.6
19:18:40|18988.09
19:18:42|18988.13
19:18:42|18983.5
19:18:43|18985.08
19:18:45|18986.37
19:18:47|18987.93
19:18:47|18988.62
19:18:48|18988.58
19:18:50|18988.64
19:18:50|18987.44
19:18:51|18984.06
19:18:52|18984.43
19:18:53|18984.73
19:18:55|18987.73
19:18:56|18991.03
19:18:57|18991.51
19:18:58|18993.97
19:18:59|18992.15
19:19:00|18991.81
19:19:01|18993.2
19:19:02|18993.41
19:19:03|18991.65
19:19:04|18991.14
19:19:05|18987.8
19:19:06|18988.85
19:19:07|18988.62
19:19:08|18987.75
19:19:10|18986.17
19:19:10|18989.23
19:19:12|18986.81
19:19:13|18984.11
19:19:14|18984.84
19:19:15|18985.29
19:19:17|18984.48
19:19:17|18982.36
19:19:18|18981.68
19:19:20|18982.13
19:19:21|18980.28
19:19:22|18983.05
19:19:23|18986.13
19:19:25|18988.23
19:19:25|18986.45
19:19:26|18989.11
19:19:27|18985.7
19:19:28|18984.53
19:19:30|18983.9
19:19:31|18985.37
19:19:32|18982.34
19:19:34|18985.69
19:19:34|18985.37
19:19:35|18987.03
19:19:36|18988.42
19:19:37|18989.16
19:19:38|18988.92
19:19:40|18989.11
19:19:41|18989.41
19:19:42|18988.27
19:19:44|18989.04
19:19:45|18989.95
19:19:46|18987.42
19:19:47|18990.08
19:19:49|18988.07
19:19:49|18987.97
19:19:51|18988.3
19:19:51|18988.11
19:19:53|18987.3
19:19:54|18987.8
19:19:55|18988.49
19:19:56|18988.89
19:19:57|18988.96
19:19:58|18986.55
19:19:59|18986.25
19:20:00|18985.79
19:20:01|18985.48
19:20:02|18986.81
19:20:03|18986.76
19:20:04|18985.22
19:20:05|18983.61
19:20:06|18983.96
19:20:07|18985.37
19:20:08|18985.28
19:20:10|18988.32
19:20:11|18990.22
19:20:13|18989.06
19:20:14|18989.28
19:20:15|18993.07
19:20:16|18993.74
19:20:17|18993.82
19:20:18|18992.95
19:20:19|18993.59
19:20:20|18989.06
19:20:21|18988.73
19:20:22|18986.14
19:20:23|18986.35
19:20:24|18986.79
19:20:25|18986.41
19:20:26|18985.89
19:20:27|18987.75
19:20:28|18988.71
19:20:29|18989.43
19:20:30|18990.58
19:20:32|18990.56
19:20:32|18988.94
19:20:33|18989.94
19:20:35|18993.25
19:20:37|18997.99
19:20:38|18997.55
19:20:39|18997.74
19:20:39|18994.76
19:20:41|18995.13
19:20:42|18994.91
19:20:42|18991.86
19:20:43|18993.03
19:20:45|18993.21
19:20:45|18993.74
19:20:46|18993.93
19:20:47|18995.
19:20:49|18995.12
19:20:49|18995.85
19:20:50|18997.25
19:20:51|18995.69
19:20:52|18994.91
19:20:53|18997.41
19:20:55|18996.35
19:20:55|18993.37
19:20:57|18995.13
19:20:57|18994.03
19:20:59|18986.91
19:21:00|18988.2
19:21:01|18991.51
19:21:02|18990.42
19:21:03|18991.27
19:21:04|18990.97
19:21:05|18989.72
19:21:06|18990.77
19:21:07|18990.79
19:21:08|18991.16
19:21:09|18991.87
19:21:11|18991.88
19:21:12|18993.86
19:21:13|18992.58
19:21:14|18991.48
19:21:16|18989.25
19:21:17|18991.1
19:21:17|18990.29
19:21:19|18991.97
19:21:20|18998.56
19:21:21|18997.63
19:21:22|18999.18
19:21:23|19001.04
19:21:24|19002.44
19:21:25|19001.13
19:21:26|19001.71
19:21:28|19003.01
19:21:29|19005.34
19:21:29|19004.46
19:21:32|19006.69
19:21:32|19006.48
19:21:34|19004.15
19:21:35|19005.46
19:21:35|19003.07
19:21:37|19003.36
19:21:37|19001.04
19:21:38|18999.08
19:21:39|18998.
19:21:41|19000.85
19:21:42|19001.72
19:21:43|19001.32
19:21:44|19001.74
19:21:45|18998.66
19:21:46|18999.45
19:21:48|18998.28
19:21:48|18999.99
19:21:51|18995.28
19:21:52|18994.14
19:21:52|18994.5
19:21:54|18994.38
19:21:55|18994.73
19:21:55|18994.75
19:21:56|18993.99
19:21:58|18994.48
19:21:58|18995.2
19:21:59|18993.07
19:22:00|18993.83
19:22:01|18992.61
19:22:04|18996.04
19:22:05|18998.12
19:22:07|19003.04
19:22:07|19002.5
19:22:08|19004.26
19:22:09|19003.8
19:22:10|19005.36
19:22:12|19005.75
19:22:12|19005.98
19:22:14|19005.31
19:22:14|19006.31
19:22:16|19005.17
19:22:17|19006.24
19:22:17|19005.98
19:22:19|19007.09
19:22:20|19006.99
19:22:21|19004.19
19:22:22|19003.33
19:22:22|19002.66
19:22:24|19003.68
19:22:24|19008.25
19:22:25|19008.07
19:22:27|19006.99
19:22:28|19011.4
19:22:29|19015.25
19:22:30|19016.85
19:22:31|19016.03
19:22:32|19017.95
19:22:33|19015.84
19:22:35|19015.09
19:22:36|19015.2
19:22:37|19013.59
19:22:38|19013.58
19:22:39|19015.01
19:22:40|19015.13
19:22:41|19015.75
19:22:42|19013.78
19:22:43|19010.95
19:22:43|19014.63
19:22:45|19016.1
19:22:45|19016.25
19:22:47|19017.27
19:22:47|19019.18
19:22:49|19018.8
19:22:50|19018.04
19:22:51|19017.88
19:22:52|19018.78
19:22:53|19017.84
19:22:54|19015.45
19:22:54|19016.45
19:22:55|19017.4
19:22:56|19017.89
19:22:59|19015.47
19:22:59|19013.94
19:23:01|19012.22
19:23:02|19014.53
19:23:03|19013.99
19:23:04|19015.
19:23:05|19019.26
19:23:05|19022.99
19:23:07|19022.69
19:23:07|19023.27
19:23:10|19023.75
19:23:10|19023.82
19:23:11|19023.83
19:23:12|19023.82
19:23:13|19024.03
19:23:14|19024.99
19:23:15|19025.46
19:23:16|19022.65
19:23:17|19022.08
19:23:18|19022.62
19:23:19|19021.46
19:23:20|19024.13
19:23:21|19021.99
19:23:22|19022.1
19:23:23|19021.65
19:23:24|19022.11
19:23:25|19023.33
19:23:26|19024.99
19:23:28|19026.17
19:23:29|19026.68
19:23:30|19027.97
19:23:32|19026.01
19:23:32|19026.67
19:23:33|19026.87
19:23:35|19024.72
19:23:37|19024.2
19:23:37|19024.83
19:23:38|19024.11
19:23:39|19020.97
19:23:40|19020.31
19:23:41|19019.6
19:23:42|19019.82
19:23:43|19019.41
19:23:44|19021.96
19:23:45|19021.98
19:23:46|19021.53
19:23:47|19021.62
19:23:48|19022.14
19:23:49|19022.33
19:23:50|19025.04
19:23:51|19024.26
19:23:52|19023.45
19:23:53|19022.04
19:23:54|19020.27
19:23:55|19019.26
19:23:56|19018.56
19:23:57|19019.49
19:23:58|19020.17
19:23:59|19020.35
19:24:01|19018.98
19:24:02|19019.48
19:24:03|19019.51
19:24:04|19017.04
19:24:05|19016.81
19:24:05|19016.97
19:24:07|19017.55
19:24:07|19016.63
19:24:09|19018.5
19:24:11|19016.29
19:24:11|19021.18
19:24:12|19021.22
19:24:13|19020.66
19:24:15|19021.65
19:24:16|19019.53
19:24:17|19020.53
19:24:17|19018.82
19:24:18|19019.58
19:24:19|19016.65
19:24:20|19017.31
19:24:21|19017.12
19:24:23|19018.63
19:24:25|19017.14
19:24:25|19017.
19:24:26|19019.33
19:24:27|19020.62
19:24:28|19018.05
19:24:29|19020.21
19:24:30|19021.93
19:24:31|19021.73
19:24:32|19019.76
19:24:33|19021.9
19:24:35|19019.83
19:24:35|19020.5
19:24:37|19021.47
19:24:38|19021.03
19:24:40|19019.9
19:24:40|19022.12
19:24:41|19021.78
19:24:42|19017.14
19:24:43|19019.25
19:24:44|19019.89
19:24:46|19021.31
19:24:46|19021.78
19:24:47|19022.55
19:24:49|19024.12
19:24:49|19024.74
19:24:50|19024.88
19:24:51|19025.02
19:24:52|19024.73
19:24:53|19025.2
19:24:56|19024.67
19:24:56|19025.16
19:24:57|19027.09
19:24:58|19027.78
19:24:59|19028.44
19:25:00|19030.8
19:25:01|19031.77
19:25:02|19032.88
19:25:03|19031.49
19:25:05|19032.23
19:25:06|19032.32
19:25:07|19030.24
19:25:08|19025.37
19:25:09|19023.78
19:25:10|19024.4
19:25:11|19023.86
19:25:12|19023.
19:25:13|19021.11
19:25:15|19021.32
19:25:15|19020.38
19:25:16|19019.66
19:25:17|19017.74
19:25:18|19018.64
19:25:20|19019.76
19:25:20|19021.28
19:25:22|19019.94
19:25:23|19018.45
19:25:24|19017.84
19:25:25|19018.19
19:25:26|19018.26
19:25:27|19017.81
19:25:28|19020.82
19:25:29|19020.12
19:25:30|19019.74
19:25:30|19018.03
19:25:32|19017.61
19:25:33|19017.26
19:25:34|19016.71
19:25:34|19016.67
19:25:35|19015.93
19:25:38|19015.86
19:25:38|19016.43
19:25:39|19017.19
19:25:40|19017.19
19:25:41|19016.64
19:25:42|19017.68
19:25:44|19013.6
19:25:45|19009.98
19:25:46|19010.9
19:25:47|19010.24
19:25:47|19012.99
19:25:49|19012.84
19:25:49|19014.25
19:25:51|19013.65
19:25:52|19014.09
19:25:52|19018.1
19:25:54|19018.41
19:25:55|19019.5
19:25:56|19021.96
19:25:57|19021.79
19:25:58|19022.83
19:25:59|19022.64
19:26:01|19021.01
19:26:01|19019.84
19:26:02|19020.9
19:26:03|19019.97
19:26:04|19019.96
19:26:06|19015.03
19:26:06|19014.24
19:26:08|19013.53
19:26:09|19016.74
19:26:10|19017.52
19:26:11|19017.92
19:26:12|19018.31
19:26:13|19017.66
19:26:14|19017.13
19:26:16|19015.51
19:26:16|19015.66
19:26:17|19013.32
19:26:18|19014.19
19:26:19|19014.5
19:26:20|19015.99
19:26:21|19016.77
19:26:22|19014.31
19:26:23|19015.84
19:26:25|19011.2
19:26:26|19012.
19:26:27|19011.01
19:26:29|19011.31
19:26:29|19011.02
19:26:30|19011.71
19:26:32|19010.4
19:26:32|19010.46
19:26:33|19009.77
19:26:35|19009.31
19:26:36|19009.2
19:26:37|19012.66
19:26:38|19010.69
19:26:39|19011.04
19:26:40|19007.89
19:26:41|19008.8
19:26:41|19006.2
19:26:43|19007.58
19:26:44|19006.9
19:26:44|19007.7
19:26:46|19011.25
19:26:47|19009.34
19:26:48|19010.33
19:26:49|19009.43
19:26:50|19008.3
19:26:51|19009.33
19:26:52|19009.26
19:26:53|19009.4
19:26:54|19008.68
19:26:55|19009.64
19:26:57|19015.14
19:26:57|19014.3
19:26:58|19015.12
19:26:59|19014.37
19:27:00|19016.14
19:27:01|19014.6
19:27:02|19016.95
19:27:03|19015.59
19:27:04|19015.62
19:27:05|19015.7
19:27:06|19012.56
19:27:07|19012.15
19:27:08|19012.87
19:27:09|19013.56
19:27:10|19013.59
19:27:11|19012.09
19:27:12|19012.53
19:27:14|19013.38
19:27:15|19012.15
19:27:16|19012.6
19:27:17|19011.6
19:27:18|19012.43
19:27:19|19011.7
19:27:21|19005.38
19:27:21|19006.07
19:27:22|19005.74
19:27:24|19006.85
19:27:25|19005.46
19:27:27|19007.36
19:27:27|19008.29
19:27:28|19009.35
19:27:29|19011.33
19:27:30|19010.42
19:27:31|19008.7
19:27:32|19008.77
19:27:33|19009.46
19:27:34|19008.46
19:27:35|19007.22
19:27:36|19006.58
19:27:37|19004.41
19:27:38|19005.8
19:27:39|19005.97
19:27:41|19005.56
19:27:42|19005.01
19:27:43|19005.36
19:27:43|19006.29
19:27:46|19005.05
19:27:46|19004.96
19:27:47|19005.3
19:27:49|19004.33
19:27:50|19004.39
19:27:51|19008.05
19:27:52|19007.59
19:27:53|19007.93
19:27:55|19006.71
19:27:55|19006.64
19:27:56|19009.13
19:27:57|19010.12
19:27:58|19010.61
19:27:59|19008.58
19:28:01|19006.41
19:28:02|19006.37
19:28:04|19006.3
19:28:04|19006.24
19:28:06|19005.25
19:28:07|19005.35
19:28:08|19005.77
19:28:09|19006.12
19:28:10|19004.99
19:28:12|19009.44
19:28:12|19006.97
19:28:13|19007.18
19:28:14|19005.57
19:28:16|19000.
19:28:16|18999.6
19:28:19|19004.09
19:28:19|19003.05
19:28:20|19002.74
19:28:21|19002.73
19:28:22|19002.39
19:28:24|19003.27
19:28:24|19005.2
19:28:26|19003.65
19:28:27|19005.45
19:28:28|19004.33
19:28:29|19001.14
19:28:30|18999.27
19:28:31|18998.92
19:28:32|18998.74
19:28:32|18999.61
19:28:33|18998.74
19:28:34|18998.24
19:28:36|18998.54
19:28:36|19000.1
19:28:37|18999.47
19:28:40|18999.97
19:28:40|18999.46
19:28:41|18995.66
19:28:42|18998.13
19:28:44|18997.29
19:28:45|18997.16
19:28:46|18995.4
19:28:47|18992.35
19:28:48|18991.77
19:28:49|18993.45
19:28:50|18994.67
19:28:50|18995.26
19:28:53|18995.43
19:28:53|19000.69
19:28:55|19001.1
19:28:55|19000.65
19:28:57|18999.63
19:28:57|19001.26
19:28:59|19000.
19:29:00|18999.08
19:29:00|18997.02
19:29:02|18997.81
19:29:03|18997.7
19:29:04|19002.2
19:29:05|19004.26
19:29:06|19001.41
19:29:07|19002.15
19:29:08|19004.01
19:29:09|19002.64
19:29:11|19005.95
19:29:12|19007.36
19:29:12|19008.75
19:29:14|19008.7
19:29:16|19009.08
19:29:16|19009.64
19:29:18|19013.49
19:29:19|19014.33
19:29:20|19014.63
19:29:21|19016.7
19:29:22|19016.36
19:29:24|19017.83
19:29:24|19020.51
19:29:25|19017.98
19:29:26|19018.52
19:29:27|19018.5
19:29:28|19020.84
19:29:29|19022.29
19:29:30|19020.4
19:29:31|19021.14
19:29:32|19019.
19:29:33|19017.97
19:29:34|19016.33
19:29:35|19015.78
19:29:36|19016.1
19:29:37|19014.95
19:29:38|19014.46
19:29:39|19015.63
19:29:41|19014.
19:29:42|19013.3
19:29:43|19013.4
19:29:43|19014.13
19:29:44|19013.9
19:29:47|19018.98
19:29:47|19017.31
19:29:49|19016.83
19:29:51|19017.05
19:29:52|19015.88
19:29:53|19016.23
19:29:54|19014.46
19:29:55|19012.67
19:29:56|19011.8
19:29:57|19011.96
19:29:58|19012.73
19:29:59|19012.89
19:30:00|19011.28
19:30:02|19012.24
19:30:02|19012.7
19:30:03|19011.96
19:30:04|19013.31
19:30:05|19013.28
19:30:06|19014.33
19:30:07|19011.57
19:30:08|19013.19
19:30:09|19014.18
19:30:10|19014.23
19:30:11|19016.61
19:30:12|19016.39
19:30:13|19014.54
19:30:14|19014.87
19:30:15|19013.79
19:30:16|19013.01
19:30:17|19012.16
19:30:18|19010.28
19:30:19|19011.44
19:30:20|19010.54
19:30:21|19007.69
19:30:22|19007.03
19:30:24|19011.24
19:30:25|19011.59
19:30:26|19016.02
19:30:27|19013.18
19:30:28|19014.58
19:30:29|19013.96
19:30:30|19013.07
19:30:31|19011.27
19:30:32|19013.73
19:30:33|19014.81
19:30:34|19014.7
19:30:35|19014.67
19:30:36|19014.8
19:30:37|19015.1
19:30:38|19016.84
19:30:39|19015.95
19:30:40|19016.04
19:30:41|19009.77
19:30:43|19007.82
19:30:44|19007.36
19:30:44|19009.61
19:30:46|19009.21
19:30:47|19013.06
19:30:49|19013.17
19:30:49|19011.93
19:30:50|19011.1
19:30:51|19011.43
19:30:52|19010.43
19:30:53|19010.72
19:30:54|19009.98
19:30:55|19010.52
19:30:57|19010.63
19:30:58|19009.01
19:30:59|19009.72
19:31:00|19008.41
19:31:01|19012.66
19:31:03|19014.22
19:31:04|19015.16
19:31:04|19016.
19:31:06|19016.35
19:31:06|19018.33
19:31:07|19019.05
19:31:09|19017.72
19:31:10|19018.63
19:31:10|19013.84
19:31:11|19014.49
19:31:13|19015.36
19:31:14|19015.1
19:31:15|19015.16
19:31:16|19015.47
19:31:17|19015.
19:31:18|19014.53
19:31:19|19015.08
19:31:21|19015.71
19:31:21|19014.13
19:31:22|19014.09
19:31:23|19015.24
19:31:25|19013.42
19:31:25|19014.46
19:31:26|19014.18
19:31:28|19013.21
19:31:28|19012.36
19:31:29|19009.36
19:31:31|19007.49
19:31:32|19008.88
19:31:32|19007.35
19:31:34|19009.25
19:31:35|19010.27
19:31:36|19011.36
19:31:37|19011.2
19:31:38|19009.4
19:31:39|19008.04
19:31:40|19007.86
19:31:41|19007.9
19:31:42|19006.51
19:31:43|19006.54
19:31:45|19007.22
19:31:46|19007.71
19:31:47|19006.2
19:31:48|19006.61
19:31:49|19006.69
19:31:50|19006.98
19:31:51|19006.87
19:31:52|19006.62
19:31:53|19006.73
19:31:54|19005.01
19:31:56|19005.75
19:31:56|19004.95
19:31:58|19002.82
19:31:59|18998.82
19:32:00|18995.57
19:32:00|18996.87
19:32:01|18996.72
19:32:02|18997.42
19:32:04|18998.26
19:32:05|18998.51
19:32:06|18998.4
19:32:07|18997.35
19:32:08|18997.36
19:32:09|18997.75
19:32:11|18996.52
19:32:11|18996.31
19:32:12|18995.15
19:32:13|18994.64
19:32:15|18995.78
19:32:16|18997.35
19:32:17|18997.7
19:32:19|18997.32
19:32:19|18993.95
19:32:20|18994.6
19:32:22|18994.9
19:32:23|18995.21
19:32:24|18994.9
19:32:25|18991.86
19:32:26|18991.26
19:32:27|18989.57
19:32:28|18990.52
19:32:29|18990.03
19:32:30|18990.47
19:32:31|18990.65
19:32:32|18993.14
19:32:33|18992.61
19:32:34|18990.17
19:32:35|18988.07
19:32:36|18989.76
19:32:37|18990.45
19:32:39|18994.96
19:32:39|18991.99
19:32:41|18993.42
19:32:42|18993.02
19:32:43|18992.78
19:32:45|18992.9
19:32:45|18991.77
19:32:46|18991.22
19:32:47|18990.99
19:32:48|18991.1
19:32:49|18991.75
19:32:50|18991.65
19:32:51|18995.41
19:32:52|18994.6
19:32:53|18994.16
19:32:54|18993.01
19:32:55|18993.65
19:32:56|18994.01
19:32:57|18994.93
19:32:58|18994.26
19:33:00|18993.89
19:33:01|18994.15
19:33:02|18993.92
19:33:03|18995.62
19:33:04|18997.12
19:33:05|18998.84
19:33:06|18996.74
19:33:07|18994.28
19:33:08|18994.83
19:33:09|18994.88
19:33:10|18995.29
19:33:11|18995.84
19:33:12|18997.85
19:33:13|18997.87
19:33:14|18996.78
19:33:15|18997.25
19:33:16|18994.37
19:33:17|18996.74
19:33:18|19000.31
19:33:19|19000.31
19:33:20|18997.91
19:33:21|18997.4
19:33:22|18996.48
19:33:23|18997.06
19:33:24|18997.27
19:33:25|18996.61
19:33:26|18995.28
19:33:27|18995.13
19:33:28|18994.5
19:33:29|18994.02
19:33:30|18996.07
19:33:31|18996.55
19:33:32|18996.63
19:33:33|18997.18
19:33:34|18997.9
19:33:35|18997.78
19:33:36|18996.75
19:33:37|18996.29
19:33:38|18997.16
19:33:39|18997.21
19:33:40|18996.55
19:33:41|18997.18
19:33:42|19001.3
19:33:43|19003.5
19:33:45|19002.27
19:33:46|19000.05
19:33:47|19001.45
19:33:48|19003.16
19:33:49|19000.41
19:33:50|18999.26
19:33:52|19000.49
19:33:52|19001.74
19:33:54|19000.57
19:33:55|19001.
19:33:57|19004.01
19:33:57|19004.65
19:33:58|19008.69
19:34:00|19008.66
19:34:00|19010.65
19:34:01|19011.57
19:34:03|19012.92
19:34:03|19012.73
19:34:04|19012.06
19:34:06|19011.94
19:34:06|19011.74
19:34:07|19012.62
19:34:09|19011.49
19:34:10|19011.08
19:34:11|19013.06
19:34:12|19010.95
19:34:13|19010.6
19:34:15|19011.04
19:34:15|19013.03
19:34:16|19013.49
19:34:17|19014.39
19:34:18|19013.88
19:34:19|19014.64
19:34:21|19016.42
19:34:22|19013.69
19:34:23|19014.01
19:34:24|19014.2
19:34:25|19013.92
19:34:26|19015.15
19:34:27|19015.16
19:34:28|19014.17
19:34:29|19013.98
19:34:31|19013.25
19:34:32|19015.19
19:34:33|19014.34
19:34:34|19015.33
19:34:35|19015.7
19:34:36|19014.8
19:34:37|19015.32
19:34:38|19012.43
19:34:39|19015.97
19:34:40|19014.48
19:34:41|19014.12
19:34:42|19013.22
19:34:43|19011.39
19:34:44|19010.8
19:34:45|19012.41
19:34:47|19012.39
19:34:47|19011.67
19:34:49|19011.8
19:34:49|19014.89
19:34:50|19011.47
19:34:52|19010.71
19:34:53|19012.89
19:34:54|19014.22
19:34:54|19013.49
19:34:55|19013.46
19:34:57|19013.16
19:34:58|19013.77
19:34:59|19012.33
19:35:00|19010.7
19:35:01|19014.65
19:35:03|19014.24
19:35:04|19014.6
19:35:04|19015.18
19:35:06|19012.77
19:35:08|19013.24
19:35:08|19013.74
19:35:09|19014.81
19:35:11|19018.37
19:35:13|19019.47
19:35:14|19019.42
19:35:15|19018.13
19:35:16|19017.35
19:35:17|19016.81
19:35:18|19017.2
19:35:19|19018.2
19:35:21|19019.24
19:35:21|19016.25
19:35:23|19016.43
19:35:24|19012.94
19:35:24|19010.39
19:35:26|19009.97
19:35:26|19010.59
19:35:28|19011.42
19:35:28|19013.88
19:35:30|19015.59
19:35:30|19017.
19:35:31|19015.89
19:35:32|19015.92
19:35:33|19015.94
19:35:34|19018.14
19:35:36|19017.59
19:35:36|19017.58
19:35:38|19017.58
19:35:39|19017.44
19:35:39|19018.
19:35:40|19017.77
19:35:41|19019.12
19:35:43|19020.46
19:35:43|19021.07
19:35:45|19020.4
19:35:45|19019.12
19:35:46|19016.8
19:35:48|19016.5
19:35:49|19017.75
19:35:50|19017.88
19:35:51|19017.4
19:35:52|19016.99
19:35:53|19016.55
19:35:54|19016.28
19:35:56|19020.86
19:35:56|19019.63
19:35:58|19017.51
19:35:58|19015.8
19:36:00|19012.85
19:36:01|19014.68
19:36:02|19014.88
19:36:03|19013.38
19:36:05|19015.04
19:36:05|19015.55
19:36:06|19017.71
19:36:07|19019.67
19:36:08|19018.36
19:36:10|19019.55
19:36:11|19011.2
19:36:12|19009.98
19:36:13|19009.92
19:36:14|19010.94
19:36:15|19009.63
19:36:16|19010.
19:36:17|19009.6
19:36:18|19011.47
19:36:20|19011.97
19:36:21|19012.19
19:36:21|19011.9
19:36:23|19013.96
19:36:24|19015.98
19:36:25|19015.4
19:36:27|19015.69
19:36:28|19018.91
19:36:29|19018.4
19:36:29|19019.13
19:36:30|19018.81
19:36:32|19021.69
19:36:33|19023.69
19:36:35|19023.89
19:36:35|19021.79
19:36:37|19021.79
19:36:38|19021.05
19:36:38|19020.6
19:36:39|19021.43
19:36:40|19018.98
19:36:41|19019.05
19:36:43|19018.8
19:36:44|19019.52
19:36:45|19019.4
19:36:47|19020.5
19:36:48|19017.87
19:36:49|19017.31
19:36:51|19016.42
19:36:52|19016.8
19:36:53|19014.48
19:36:54|19015.98
19:36:55|19016.72
19:36:56|19016.85
19:36:57|19019.54
19:36:58|19027.16
19:36:59|19025.64
19:37:00|19026.96
19:37:01|19025.12
19:37:02|19023.96
19:37:03|19025.92
19:37:04|19027.16
19:37:05|19026.43
19:37:06|19028.
19:37:07|19028.55
19:37:08|19025.62
19:37:09|19024.91
19:37:10|19024.65
19:37:11|19025.78
19:37:12|19026.09
19:37:13|19027.59
19:37:14|19028.61
19:37:15|19028.94
19:37:16|19028.08
19:37:17|19029.1
19:37:18|19029.26
19:37:19|19029.03
19:37:20|19029.01
19:37:21|19029.09
19:37:22|19029.57
19:37:23|19031.68
19:37:24|19030.62
19:37:25|19031.26
19:37:26|19030.29
19:37:27|19032.36
19:37:28|19031.07
19:37:29|19032.19
19:37:30|19033.57
19:37:31|19031.4
19:37:32|19031.27
19:37:33|19029.9
19:37:34|19030.9
19:37:35|19030.59
19:37:36|19030.5
19:37:37|19027.47
19:37:38|19026.58
19:37:39|19029.17
19:37:40|19029.17
19:37:41|19027.69
19:37:42|19029.5
19:37:43|19029.4
19:37:44|19028.43
19:37:45|19029.29
19:37:46|19030.5
19:37:47|19028.95
19:37:49|19025.47
19:37:50|19024.3
19:37:51|19021.75
19:37:51|19022.35
19:37:52|19024.5
19:37:53|19025.11
19:37:55|19025.3
19:37:56|19025.26
19:37:57|19024.23
19:37:58|19024.9
19:37:59|19024.19
19:38:00|19023.24
19:38:01|19024.2
19:38:03|19029.75
19:38:04|19027.08
19:38:05|19026.12
19:38:06|19026.8
19:38:07|19026.29
19:38:08|19027.84
19:38:08|19028.02
19:38:10|19028.05
19:38:11|19027.29
19:38:12|19027.77
19:38:13|19027.47
19:38:14|19030.99
19:38:16|19029.33
19:38:17|19029.8
19:38:18|19030.56
19:38:19|19031.76
19:38:20|19031.16
19:38:21|19030.46
19:38:22|19031.77
19:38:23|19030.59
19:38:24|19028.84
19:38:25|19029.45
19:38:26|19029.49
19:38:27|19029.51
19:38:28|19029.34
19:38:29|19028.4
19:38:30|19027.93
19:38:31|19027.29
19:38:32|19024.53
19:38:33|19022.61
19:38:34|19025.12
19:38:35|19024.48
19:38:36|19024.04
19:38:37|19023.67
19:38:38|19024.49
19:38:39|19024.53
19:38:40|19024.07
19:38:41|19023.74
19:38:42|19024.85
19:38:43|19024.07
19:38:44|19025.78
19:38:45|19027.87
19:38:46|19028.33
19:38:47|19031.34
19:38:49|19028.68
19:38:51|19029.94
19:38:52|19028.97
19:38:53|19029.33
19:38:53|19032.2
19:38:55|19033.34
19:38:57|19032.54
19:38:58|19029.48
19:38:58|19026.96
19:39:00|19028.07
19:39:01|19028.2
19:39:01|19027.99
19:39:03|19026.53
19:39:03|19026.56
19:39:06|19025.58
19:39:06|19027.35
19:39:07|19028.26
19:39:08|19029.48
19:39:10|19028.38
19:39:11|19027.52
19:39:12|19027.51
19:39:13|19028.84
19:39:13|19027.51
19:39:16|19027.26
19:39:17|19030.89
19:39:17|19033.53
19:39:18|19032.6
19:39:19|19032.61
19:39:20|19034.2
19:39:22|19032.5
19:39:23|19033.67
19:39:24|19033.6
19:39:25|19032.51
19:39:25|19033.69
19:39:26|19034.36
19:39:28|19033.53
19:39:29|19033.2
19:39:30|19034.28
19:39:31|19034.98
19:39:31|19035.26
19:39:33|19035.34
19:39:34|19034.74
19:39:35|19035.09
19:39:36|19036.79
19:39:37|19036.36
19:39:38|19036.53
19:39:39|19037.17
19:39:39|19037.
19:39:41|19038.39
19:39:41|19034.32
19:39:43|19035.48
19:39:43|19033.75
19:39:45|19035.62
19:39:46|19033.88
19:39:46|19034.03
19:39:47|19034.2
19:39:48|19033.63
19:39:49|19035.35
19:39:51|19033.38
19:39:52|19033.93
19:39:53|19034.4
19:39:55|19032.8
19:39:55|19032.14
19:39:57|19033.34
19:39:58|19031.61
19:39:58|19032.45
19:39:59|19031.97
19:40:01|19029.77
19:40:02|19026.57
19:40:02|19025.
19:40:04|19023.35
19:40:05|19022.36
19:40:07|19021.5
19:40:08|19020.18
19:40:10|19022.47
19:40:10|19022.41
19:40:12|19018.25
19:40:14|19016.6
19:40:14|19013.41
19:40:16|19013.62
19:40:16|19014.9
19:40:18|19015.98
19:40:19|19018.87
19:40:20|19017.1
19:40:21|19017.88
19:40:22|19018.
19:40:22|19017.55
19:40:24|19019.87
19:40:25|19019.53
19:40:26|19018.32
19:40:27|19018.94
19:40:27|19021.92
19:40:29|19021.71
19:40:29|19021.31
19:40:32|19018.45
19:40:33|19021.7
19:40:33|19018.74
19:40:34|19019.09
19:40:36|19020.14
19:40:36|19022.65
19:40:38|19023.34
19:40:39|19022.77
19:40:39|19023.48
19:40:41|19024.66
19:40:42|19023.38
19:40:43|19020.63
19:40:44|19020.78
19:40:45|19021.9
19:40:45|19021.45
19:40:46|19020.84
19:40:47|19019.65
19:40:49|19019.9
19:40:50|19020.14
19:40:52|19018.29
19:40:53|19017.81
19:40:54|19017.
19:40:54|19017.11
19:40:56|19018.59
19:40:57|19019.28
19:40:58|19018.65
19:40:59|19018.94
19:41:01|19018.61
19:41:01|19019.99
19:41:02|19020.55
19:41:03|19021.49
19:41:05|19019.63
19:41:06|19019.21
19:41:07|19019.9
19:41:08|19020.03
19:41:08|19019.69
19:41:10|19019.95
19:41:11|19019.95
19:41:12|19018.77
19:41:13|19014.78
19:41:14|19015.72
19:41:15|19014.84
19:41:16|19013.73
19:41:17|19013.66
19:41:18|19012.82
19:41:20|19013.21
19:41:20|19013.59
19:41:21|19014.94
19:41:22|19015.64
19:41:23|19013.76
19:41:24|19015.36
19:41:25|19014.42
19:41:26|19014.02
19:41:27|19015.31
19:41:28|19014.35
19:41:29|19013.1
19:41:30|19011.48
19:41:31|19012.31
19:41:33|19010.37
19:41:35|19009.32
19:41:35|19004.49
19:41:36|19004.99
19:41:37|19003.01
19:41:39|19006.44
19:41:39|19004.87
19:41:41|19004.79
19:41:41|19004.02
19:41:43|19003.55
19:41:44|19004.98
19:41:45|19004.48
19:41:45|19004.16
19:41:47|19006.31
19:41:47|19008.07
19:41:48|19004.19
19:41:50|19005.82
19:41:51|19003.7
19:41:52|19004.88
19:41:53|19004.8
19:41:53|19002.95
19:41:55|19003.76
19:41:57|19006.37
19:41:57|19007.18
19:41:58|19006.65
19:41:59|19006.47
19:42:00|19007.52
19:42:01|19005.66
19:42:02|19007.05
19:42:04|19005.17
19:42:04|19003.51
19:42:07|19003.52
19:42:08|19003.75
19:42:09|19003.96
19:42:10|19003.35
19:42:12|19003.15
19:42:12|19004.16
19:42:14|19003.25
19:42:14|19003.33
19:42:16|19002.73
19:42:17|19003.67
19:42:18|19002.05
19:42:20|19001.
19:42:20|19001.61
19:42:21|19002.53
19:42:22|19003.51
19:42:23|19004.31
19:42:24|19004.89
19:42:25|19004.24
19:42:26|19003.32
19:42:27|19002.73
19:42:28|19002.76
19:42:29|19001.32
19:42:31|19001.57
19:42:32|19001.64
19:42:33|19001.49
19:42:34|19001.6
19:42:35|19002.5
19:42:36|19004.15
19:42:37|19006.53
19:42:38|19006.14
19:42:39|19007.13
19:42:40|19008.49
19:42:41|19008.54
19:42:42|19006.6
19:42:43|19006.41
19:42:44|19004.29
19:42:45|19003.36
19:42:46|19004.07
19:42:47|19004.47
19:42:48|19005.25
19:42:50|19004.68
19:42:51|19003.16
19:42:52|19004.77
19:42:53|19002.82
19:42:54|19002.71
19:42:56|19002.97
19:42:56|19003.11
19:42:57|19002.86
19:42:59|19002.89
19:43:00|19002.95
19:43:01|19003.64
19:43:03|19004.54
19:43:04|19002.96
19:43:05|19003.64
19:43:06|19002.48
19:43:07|19005.14
19:43:08|19003.01
19:43:09|19002.96
19:43:10|19002.23
19:43:11|19004.33
19:43:12|19009.43
19:43:14|19006.32
19:43:15|19007.68
19:43:15|19007.58
19:43:17|19007.98
19:43:18|19007.12
19:43:19|19007.7
19:43:20|19006.64
19:43:21|19005.85
19:43:22|19006.65
19:43:23|19006.02
19:43:24|19004.44
19:43:25|19005.15
19:43:26|19005.34
19:43:27|19005.54
19:43:28|19004.42
19:43:29|19003.7
19:43:30|19003.19
19:43:31|19001.8
19:43:32|19002.92
19:43:33|19002.57
19:43:34|19003.8
19:43:35|19005.24
19:43:37|19006.91
19:43:37|19006.4
19:43:38|19007.
19:43:40|19006.9
19:43:41|19006.59
19:43:41|19006.8
19:43:43|19008.61
19:43:44|19010.54
19:43:44|19009.44
19:43:45|19008.08
19:43:47|19010.4
19:43:47|19008.23
19:43:48|19007.35
19:43:50|19007.95
19:43:50|19009.2
19:43:51|19009.35
19:43:53|19010.71
19:43:53|19013.65
19:43:55|19010.1
19:43:56|19010.17
19:43:56|19009.64
19:43:58|19009.6
19:43:58|19009.98
19:44:00|19010.14
19:44:01|19008.48
19:44:03|19011.14
19:44:03|19011.74
19:44:04|19014.58
19:44:05|19017.19
19:44:07|19017.39
19:44:07|19017.91
19:44:09|19014.06
19:44:10|19013.5
19:44:11|19014.3
19:44:12|19013.99
19:44:13|19014.36
19:44:14|19016.
19:44:15|19015.37
19:44:16|19016.94
19:44:17|19016.31
19:44:18|19017.45
19:44:19|19016.76
19:44:20|19018.08
19:44:21|19017.54
19:44:22|19016.33
19:44:23|19017.98
19:44:24|19018.42
19:44:25|19018.
19:44:27|19016.81
19:44:27|19017.24
19:44:28|19016.34
19:44:29|19016.24
19:44:31|19015.6
19:44:32|19015.63
19:44:33|19015.88
19:44:35|19015.2
19:44:35|19015.64
19:44:36|19015.6
19:44:38|19016.42
19:44:39|19016.7
19:44:40|19017.69
19:44:42|19020.63
19:44:42|19018.41
19:44:43|19018.74
19:44:45|19016.9
19:44:45|19017.53
19:44:47|19018.41
19:44:47|19018.86
19:44:48|19019.6
19:44:49|19018.99
19:44:50|19018.86
19:44:51|19018.06
19:44:52|19019.85
19:44:54|19017.75
19:44:54|19017.98
19:44:56|19018.26
19:44:57|19018.71
19:44:59|19019.2
19:45:00|19018.31
19:45:01|19018.72
19:45:02|19018.75
19:45:03|19018.65
19:45:05|19017.87
19:45:05|19017.38
19:45:07|19017.79
19:45:08|19018.77
19:45:09|19017.03
19:45:10|19016.63
19:45:11|19015.
19:45:13|19014.06
19:45:14|19012.68
19:45:14|19010.77
19:45:15|19007.86
19:45:17|19008.9
19:45:18|19012.68
19:45:19|19012.23
19:45:20|19012.41
19:45:20|19012.49
19:45:21|19011.05
19:45:23|19011.87
19:45:23|19010.97
19:45:24|19012.28
19:45:25|19012.19
19:45:27|19010.73
19:45:27|19007.74
19:45:28|19007.91
19:45:30|19012.
19:45:30|19011.
19:45:32|19010.12
19:45:33|19009.93
19:45:33|19009.97
19:45:34|19010.56
19:45:35|19007.78
19:45:36|19006.86
19:45:38|19010.49
19:45:39|19011.71
19:45:40|19011.81
19:45:42|19012.26
19:45:43|19012.26
19:45:44|19011.3
19:45:45|19011.85
19:45:47|19012.16
19:45:47|19012.61
19:45:48|19011.9
19:45:49|19012.79
19:45:50|19011.4
19:45:51|19013.32
19:45:53|19014.07
19:45:53|19015.63
19:45:54|19016.13
19:45:56|19016.57
19:45:57|19017.2
19:45:58|19015.07
19:45:59|19015.55
19:46:00|19016.09
19:46:01|19015.32
19:46:03|19013.98
19:46:04|19015.44
19:46:04|19013.39
19:46:06|19018.33
19:46:07|19020.69
19:46:08|19016.15
19:46:09|19012.76
19:46:10|19013.95
19:46:11|19012.79
19:46:12|19012.95
19:46:13|19013.28
19:46:15|19011.01
19:46:16|19011.27
19:46:17|19009.59
19:46:17|19011.99
19:46:19|19011.56
19:46:20|19011.8
19:46:21|19012.92
19:46:21|19013.69
19:46:23|19011.96
19:46:24|19011.55
19:46:25|19010.05
19:46:26|19011.22
19:46:27|19008.39
19:46:28|19011.38
19:46:28|19012.16
19:46:30|19012.38
19:46:31|19010.52
19:46:32|19010.7
19:46:33|19009.94
19:46:34|19010.38
19:46:35|19009.71
19:46:36|19010.61
19:46:37|19011.44
19:46:38|19013.06
19:46:40|19013.27
19:46:40|19012.68
19:46:41|19012.72
19:46:42|19012.79
19:46:44|19012.45
19:46:45|19013.05
19:46:46|19012.45
19:46:46|19013.09
19:46:47|19014.32
19:46:49|19013.61
19:46:49|19011.96
19:46:50|19012.19
19:46:52|19011.11
19:46:53|19011.51
19:46:54|19012.3
19:46:54|19012.45
19:46:56|19013.45
19:46:56|19013.05
19:46:58|19013.05
19:46:59|19012.15
19:47:00|19012.14
19:47:01|19011.7
19:47:02|19010.6
19:47:03|19008.87
19:47:04|19009.91
19:47:06|19011.14
19:47:07|19011.7
19:47:08|19010.92
19:47:08|19010.99
19:47:10|19009.07
19:47:11|19008.5
19:47:12|19007.82
19:47:13|19009.16
19:47:13|19009.71
19:47:14|19009.55
19:47:15|19009.99
19:47:17|19006.
19:47:18|19005.27
19:47:19|19006.84
19:47:20|19005.5
19:47:21|19003.42
19:47:22|19003.75
19:47:23|19003.42
19:47:24|19004.71
19:47:25|19002.63
19:47:27|19004.29
19:47:28|19004.14
19:47:29|19002.83
19:47:30|19003.84
19:47:31|19003.08
19:47:32|19004.03
19:47:33|19007.31
19:47:34|19005.18
19:47:35|19005.23
19:47:36|19005.52
19:47:37|19005.45
19:47:38|19006.06
19:47:39|19006.52
19:47:40|19006.39
19:47:41|19005.25
19:47:42|19005.07
19:47:43|19004.83
19:47:44|19004.43
19:47:45|19005.98
19:47:46|19005.16
19:47:47|19005.36
19:47:48|19003.65
19:47:49|19004.09
19:47:50|19005.14
19:47:52|19006.66
19:47:52|19013.32
19:47:54|19012.37
19:47:54|19010.78
19:47:56|19008.82
19:47:57|19009.51
19:47:57|19009.38
19:47:59|19009.57
19:48:00|19009.41
19:48:01|19009.18
19:48:02|19007.86
19:48:03|19009.2
19:48:04|19008.21
19:48:05|19007.25
19:48:06|19007.41
19:48:07|19007.03
19:48:08|19006.1
19:48:09|19007.81
19:48:10|19006.4
19:48:12|19007.89
19:48:13|19008.1
19:48:14|19008.54
19:48:15|19005.46
19:48:17|19003.29
19:48:18|19000.21
19:48:18|19001.77
19:48:19|19001.23
19:48:21|19001.8
19:48:21|19000.18
19:48:23|19001.38
19:48:23|19004.07
19:48:24|19006.42
19:48:26|19007.44
19:48:27|19006.84
19:48:27|19007.
19:48:29|19006.92
19:48:29|19007.6
19:48:30|19006.83
19:48:31|19006.09
19:48:33|19006.55
19:48:34|19006.6
19:48:34|19006.92
19:48:36|19003.9
19:48:38|19002.47
19:48:38|19002.52
19:48:39|19003.18
19:48:41|19003.36
19:48:42|19004.67
19:48:43|19006.91
19:48:44|19007.11
19:48:45|19006.49
19:48:46|19003.85
19:48:47|19004.43
19:48:48|19002.08
19:48:49|19002.61
19:48:50|19004.42
19:48:51|19004.31
19:48:52|19006.08
19:48:53|19004.66
19:48:54|19003.44
19:48:55|19003.98
19:48:56|19006.54
19:48:57|19006.42
19:48:59|19005.3
19:49:01|19004.49
19:49:01|19008.25
19:49:03|19008.92
19:49:05|19008.29
19:49:05|19009.39
19:49:06|19009.35
19:49:08|19008.63
19:49:09|19010.08
19:49:10|19010.62
19:49:10|19010.77
19:49:12|19011.29
19:49:12|19011.05
19:49:14|19010.5
19:49:15|19011.35
19:49:16|19010.81
19:49:17|19010.58
19:49:17|19012.41
19:49:19|19012.5
19:49:20|19011.46
19:49:20|19010.78
19:49:22|19011.12
19:49:23|19010.23
19:49:24|19011.22
19:49:25|19011.14
19:49:25|19009.45
19:49:27|19009.54
19:49:28|19010.11
19:49:28|19010.22
19:49:29|19012.22
19:49:30|19011.64
19:49:31|19012.34
19:49:32|19012.28
19:49:33|19011.25
19:49:35|19012.29
19:49:36|19012.27
19:49:36|19017.03
19:49:38|19016.68
19:49:38|19014.65
19:49:40|19015.09
19:49:41|19014.98
19:49:42|19014.41
19:49:43|19013.99
19:49:44|19011.33
19:49:45|19011.1
19:49:46|19011.36
19:49:47|19011.76
19:49:47|19010.94
19:49:48|19012.01
19:49:50|19013.25
19:49:51|19012.45
19:49:51|19012.04
19:49:53|19011.92
19:49:54|19011.28
19:49:54|19011.73
19:49:56|19010.81
19:49:56|19010.39
19:49:58|19010.54
19:49:59|19011.52
19:50:01|18999.15
19:50:01|18995.
19:50:02|18995.6
19:50:04|18990.9
19:50:05|18991.59
19:50:06|18986.64
19:50:08|18984.18
19:50:09|18984.91
19:50:10|18985.99
19:50:11|18988.21
19:50:11|18983.96
19:50:12|18982.39
19:50:14|18980.37
19:50:15|18980.66
19:50:17|18984.98
19:50:17|18985.64
19:50:18|18985.66
19:50:19|18985.58
19:50:20|18986.15
19:50:21|18987.37
19:50:22|18987.27
19:50:23|18987.92
19:50:24|18986.97
19:50:25|18987.59
19:50:26|18987.34
19:50:27|18987.71
19:50:28|18984.05
19:50:29|18984.31
19:50:30|18983.08
19:50:31|18983.41
19:50:32|18984.03
19:50:33|18983.39
19:50:34|18983.9
19:50:35|18981.39
19:50:36|18982.11
19:50:37|18977.48
19:50:39|18982.34
19:50:40|18980.92
19:50:41|18980.57
19:50:42|18980.24
19:50:43|18980.8
19:50:43|18982.66
19:50:45|18984.28
19:50:46|18983.8
19:50:48|18984.06
19:50:48|18985.2
19:50:49|18985.03
19:50:50|18991.19
19:50:51|18993.6
19:50:52|18993.71
19:50:53|18993.95
19:50:54|18994.11
19:50:55|18994.09
19:50:56|18992.58
19:50:57|18994.61
19:50:58|18994.38
19:50:59|18996.54
19:51:01|18998.66
19:51:02|18997.87
19:51:02|18996.87
19:51:05|18999.38
19:51:05|19001.26
19:51:07|18998.35
19:51:09|18996.87
19:51:10|18995.27
19:51:11|18995.61
19:51:12|18996.99
19:51:13|18996.71
19:51:13|18996.85
19:51:15|18996.88
19:51:16|18998.94
19:51:17|18997.48
19:51:18|18997.87
19:51:19|19000.72
19:51:19|18998.82
19:51:21|19000.42
19:51:22|18999.4
19:51:23|18998.9
19:51:24|18999.95
19:51:25|19000.55
19:51:26|18999.15
19:51:27|19000.35
19:51:27|18999.51
19:51:29|18996.4
19:51:30|18994.61
19:51:30|18995.73
19:51:32|18995.64
19:51:33|18995.24
19:51:34|18995.39
19:51:35|18994.4
19:51:36|18994.92
19:51:36|18994.79
19:51:38|18993.9
19:51:38|18992.12
19:51:41|18995.08
19:51:41|18994.73
19:51:42|18993.68
19:51:44|18992.55
19:51:45|18993.29
19:51:45|18992.6
19:51:47|18991.5
19:51:48|18990.13
19:51:48|18989.51
19:51:49|18991.49
19:51:52|18991.63
19:51:52|18991.88
19:51:53|18991.69
19:51:54|18991.82
19:51:55|18991.47
19:51:57|18990.7
19:51:57|18990.73
19:51:59|18990.54
19:52:00|18993.19
19:52:01|18992.79
19:52:02|18996.23
19:52:04|19000.23
19:52:04|18999.95
19:52:05|18999.56
19:52:06|18998.21
19:52:07|18998.46
19:52:09|18999.17
19:52:10|18997.06
19:52:11|18999.01
19:52:12|18996.38
19:52:13|18997.8
19:52:15|18996.94
19:52:15|18995.12
19:52:16|18993.71
19:52:17|18993.9
19:52:18|18992.93
19:52:19|18991.97
19:52:20|18991.85
19:52:21|18993.55
19:52:22|18993.71
19:52:23|18995.91
19:52:24|18997.33
19:52:25|18995.96
19:52:26|18995.8
19:52:27|18996.38
19:52:28|18996.63
19:52:29|18995.97
19:52:30|18996.62
19:52:31|18996.98
19:52:32|18995.23
19:52:33|18995.18
19:52:34|18995.97
19:52:35|18994.15
19:52:36|18996.
19:52:37|18996.02
19:52:38|18995.63
19:52:39|18995.14
19:52:40|18996.04
19:52:41|18996.24
19:52:42|18994.88
19:52:43|18996.85
19:52:44|18997.17
19:52:45|18997.29
19:52:46|18996.86
19:52:47|18996.85
19:52:48|18996.36
19:52:49|18996.54
19:52:50|18997.62
19:52:51|18998.33
19:52:52|18999.02
19:52:53|18999.92
19:52:54|18999.2
19:52:55|18999.57
19:52:56|18999.24
19:52:57|18998.98
19:52:58|18999.67
19:52:59|18999.63
19:53:00|19000.99
19:53:01|19000.23
19:53:03|19001.7
19:53:04|19004.86
19:53:05|19008.31
19:53:06|19005.44
19:53:07|19004.01
19:53:08|19003.16
19:53:09|19002.67
19:53:10|19003.91
19:53:11|19003.1
19:53:13|19004.23
19:53:13|19003.99
19:53:14|19003.08
19:53:15|19002.14
19:53:17|19002.96
19:53:18|19003.81
19:53:19|19002.03
19:53:19|19002.71
19:53:21|19000.87
19:53:22|19000.38
19:53:23|18999.98
19:53:24|19000.66
19:53:25|19003.
19:53:26|19004.
19:53:27|19004.39
19:53:28|19003.24
19:53:29|19000.25
19:53:30|19001.24
19:53:31|19003.83
19:53:33|19005.25
19:53:33|19006.1
19:53:34|19005.05
19:53:35|19005.82
19:53:36|19006.68
19:53:37|19004.77
19:53:38|19005.83
19:53:39|19004.56
19:53:40|19005.5
19:53:41|19006.05
19:53:42|19006.48
19:53:43|19007.39
19:53:44|19007.72
19:53:46|19008.1
19:53:47|19007.74
19:53:48|19008.68
19:53:49|19007.93
19:53:49|19006.74
19:53:51|19006.63
19:53:52|19006.14
19:53:53|19006.73
19:53:53|19005.63
19:53:55|19005.05
19:53:55|19004.71
19:53:57|19005.72
19:53:57|19006.07
19:53:59|19004.84
19:53:59|19004.36
19:54:01|19006.09
19:54:01|19007.08
19:54:03|19009.62
19:54:05|19010.05
19:54:06|19008.59
19:54:07|19006.55
19:54:08|19005.58
19:54:09|19005.96
19:54:09|19004.92
19:54:11|19003.98
19:54:12|19003.75
19:54:13|19002.69
19:54:14|19001.46
19:54:15|19003.09
19:54:16|19002.08
19:54:17|19003.15
19:54:19|19001.6
19:54:20|18998.76
19:54:20|19000.35
19:54:22|18998.98
19:54:22|19001.28
19:54:24|19001.23
19:54:24|19000.08
19:54:26|19000.52
19:54:27|19000.3
19:54:28|19002.24
19:54:29|19001.2
19:54:30|19000.34
19:54:31|19000.17
19:54:32|19001.03
19:54:33|18999.02
19:54:34|18999.44
19:54:35|18999.49
19:54:35|18998.55
19:54:37|18999.
19:54:38|18999.59
19:54:38|18999.57
19:54:40|18999.79
19:54:40|19003.57
19:54:42|19004.94
19:54:43|19008.11
19:54:44|19007.42
19:54:45|19007.29
19:54:45|19006.58
19:54:47|19007.4
19:54:48|19006.42
19:54:49|19008.19
19:54:50|19007.48
19:54:51|19007.48
19:54:52|19008.32
19:54:53|19008.22
19:54:54|19008.47
19:54:55|19010.56
19:54:56|19013.45
19:54:57|19013.42
19:54:57|19011.75
19:54:58|19010.95
19:54:59|19010.99
19:55:01|19012.39
19:55:02|19012.85
19:55:02|19015.43
19:55:04|19015.68
19:55:05|19014.64
19:55:05|19015.4
19:55:07|19016.36
19:55:08|19016.77
19:55:08|19017.66
19:55:10|19017.7
19:55:11|19018.08
19:55:13|19018.85
19:55:14|19020.26
19:55:14|19018.91
19:55:16|19018.62
19:55:17|19024.82
19:55:18|19028.54
19:55:19|19027.78
19:55:20|19026.49
19:55:21|19024.26
19:55:22|19024.66
19:55:23|19024.14
19:55:24|19022.88
19:55:25|19022.39
19:55:26|19021.25
19:55:27|19022.95
19:55:28|19024.73
19:55:29|19024.89
19:55:30|19024.74
19:55:31|19024.55
19:55:32|19025.78
19:55:34|19027.37
19:55:34|19028.08
19:55:36|19026.38
19:55:37|19025.33
19:55:38|19024.2
19:55:39|19024.74
19:55:41|19023.52
19:55:41|19021.95
19:55:43|19022.48
19:55:44|19022.79
19:55:45|19021.87
19:55:46|19022.13
19:55:47|19022.21
19:55:47|19023.66
19:55:49|19022.
19:55:49|19024.26
19:55:50|19026.17
19:55:52|19026.7
19:55:53|19026.07
19:55:53|19025.83
19:55:55|19026.15
19:55:56|19025.95
19:55:57|19025.76
19:55:58|19026.61
19:55:59|19026.72
19:56:00|19026.68
19:56:01|19027.
19:56:02|19028.18
19:56:03|19027.82
19:56:04|19027.02
19:56:06|19026.31
19:56:06|19026.11
19:56:07|19023.75
19:56:09|19023.
19:56:10|19022.45
19:56:11|19024.53
19:56:12|19023.34
19:56:13|19022.42
19:56:14|19021.94
19:56:15|19021.54
19:56:16|19021.79
19:56:17|19021.81
19:56:19|19021.78
19:56:19|19021.89
19:56:20|19022.39
19:56:22|19020.91
19:56:22|19020.89
19:56:24|19019.91
19:56:24|19019.05
19:56:26|19020.18
19:56:26|19019.94
19:56:28|19012.67
19:56:29|19017.5
19:56:30|19015.83
19:56:31|19018.17
19:56:32|19017.87
19:56:33|19017.39
19:56:34|19016.69
19:56:35|19016.27
19:56:36|19016.1
19:56:37|19015.28
19:56:38|19014.72
19:56:39|19013.45
19:56:40|19011.63
19:56:41|19012.88
19:56:42|19011.69
19:56:43|19013.5
19:56:44|19013.3
19:56:46|19012.56
19:56:47|19013.1
19:56:48|19014.01
19:56:49|19015.97
19:56:51|19016.21
19:56:52|19016.22
19:56:53|19016.64
19:56:54|19016.33
19:56:55|19015.31
19:56:56|19015.4
19:56:56|19015.26
19:56:58|19015.08
19:56:59|19014.92
19:57:00|19015.22
19:57:01|19014.65
19:57:03|19014.37
19:57:04|19014.37
19:57:05|19014.37
19:57:06|19013.5
19:57:08|19012.77
19:57:09|19012.92
19:57:10|19012.66
19:57:11|19013.92
19:57:13|19013.5
19:57:13|19013.24
19:57:15|19013.21
19:57:16|19012.82
19:57:16|19012.37
19:57:17|19012.74
19:57:18|19013.86
19:57:20|19012.27
19:57:21|19013.49
19:57:21|19012.09
19:57:22|19012.88
19:57:23|19012.48
19:57:24|19011.67
19:57:25|19012.66
19:57:26|19010.76
19:57:27|19011.71
19:57:29|19009.8
19:57:29|19010.33
19:57:30|19009.12
19:57:31|19008.7
19:57:32|19009.46
19:57:33|19009.45
19:57:34|19009.67
19:57:35|19010.14
19:57:37|19009.74
19:57:38|19008.63
19:57:39|19005.53
19:57:40|19004.03
19:57:40|19002.
19:57:41|19003.72
19:57:42|19004.97
19:57:43|19006.34
19:57:44|19007.29
19:57:46|19006.46
19:57:47|19007.22
19:57:47|19008.27
19:57:48|19007.38
19:57:50|19009.25
19:57:50|19009.61
19:57:51|19009.86
19:57:53|19009.49
19:57:53|19009.24
19:57:54|19009.95
19:57:55|19009.57
19:57:57|19009.
19:57:57|19009.99
19:57:58|19009.08
19:57:59|19009.83
19:58:01|19008.89
19:58:02|19005.88
19:58:02|19008.09
19:58:04|19007.18
19:58:05|19005.7
19:58:06|19003.33
19:58:06|19003.87
19:58:08|19004.36
19:58:08|19003.8
19:58:10|19003.77
19:58:11|19003.34
19:58:12|19003.66
19:58:14|19004.77
19:58:14|19004.59
19:58:15|19003.8
19:58:17|19003.6
19:58:18|19003.91
19:58:18|19004.49
19:58:20|19003.75
19:58:21|19003.22
19:58:22|19003.79
19:58:23|19004.76
19:58:24|19004.83
19:58:25|19004.47
19:58:26|19003.68
19:58:27|19003.19
19:58:28|19003.84
19:58:29|19004.82
19:58:30|19004.03
19:58:31|19004.76
19:58:32|19005.88
19:58:33|19006.97
19:58:34|19007.96
19:58:35|19007.25
19:58:36|19005.19
19:58:37|19005.24
19:58:38|19003.04
19:58:39|19003.33
19:58:40|19004.33
19:58:41|19005.24
19:58:42|19004.24
19:58:43|19002.95
19:58:44|19003.72
19:58:45|19004.1
19:58:46|19005.42
19:58:47|19005.09
19:58:48|19004.92
19:58:49|19004.83
19:58:50|19005.12
19:58:51|19005.2
19:58:53|19005.18
19:58:54|19003.95
19:58:55|19004.17
19:58:56|19002.68
19:58:57|19004.19
19:58:58|19003.61
19:59:00|19004.64
19:59:01|19004.47
19:59:01|19003.8
19:59:02|19003.16
19:59:03|19004.02
19:59:05|19003.11
19:59:05|19004.
19:59:07|19003.63
19:59:07|19000.96
19:59:09|19000.27
19:59:10|19000.44
19:59:11|19000.1
19:59:12|19000.59
19:59:13|19003.2
19:59:14|19004.68
19:59:15|19002.97
19:59:16|19003.41
19:59:17|19003.43
19:59:18|19004.74
19:59:20|19004.27
19:59:22|18999.9
19:59:22|19001.95
19:59:23|19000.92
19:59:24|19000.16
19:59:25|18998.8
19:59:26|18999.9
19:59:27|18996.55
19:59:28|18997.01
19:59:29|18998.95
19:59:30|18998.02
19:59:31|18993.71
19:59:32|18993.33
19:59:33|18996.54
19:59:34|18993.77
19:59:35|18995.39
19:59:36|18994.74
19:59:37|18994.05
19:59:38|18994.53
19:59:39|18996.47
19:59:40|18994.4
19:59:41|18993.17
19:59:42|18993.65
19:59:43|18993.35
19:59:44|18994.61
19:59:45|18996.33
19:59:46|18996.77
19:59:47|18996.41
19:59:48|18995.54
19:59:50|18997.32
19:59:51|18993.33
19:59:52|18996.04
19:59:53|18996.41
19:59:54|18995.81
19:59:55|18997.89
19:59:56|18997.62
19:59:57|18998.76
19:59:58|19001.14
19:59:59|18999.1
20:00:00|18997.05
20:00:02|18997.32
20:00:03|18995.9
20:00:05|18999.74
20:00:05|19000.16
20:00:06|19001.99
20:00:08|19002.75
20:00:08|19001.77
20:00:09|19000.64
20:00:10|19001.71
20:00:12|18999.82
20:00:14|19000.07
20:00:16|19001.47
20:00:16|19000.15
20:00:17|18999.86
20:00:18|18999.5
20:00:19|19001.52
20:00:20|19001.79
20:00:21|19002.31
20:00:22|19000.28
20:00:23|19000.05
20:00:24|18998.97
20:00:25|18995.97
20:00:26|18996.86
20:00:27|18997.68
20:00:28|18998.68
20:00:29|18997.71
20:00:30|18996.55
20:00:31|18997.83
20:00:32|18997.49
20:00:33|18998.62
20:00:34|18998.96
20:00:35|18998.98
20:00:36|19000.07
20:00:37|18998.36
20:00:38|18998.14
20:00:39|18998.17
20:00:40|18997.93
20:00:42|18998.23
20:00:42|18999.04
20:00:43|18997.47
20:00:44|18996.9
20:00:45|18997.94
20:00:46|18998.35
20:00:47|18998.45
20:00:48|18999.28
20:00:49|18997.51
20:00:50|18997.54
20:00:52|18997.56
20:00:52|18997.37
20:00:54|18997.67
20:00:55|18998.09
20:00:56|18998.1
20:00:57|18998.33
20:00:58|18998.33
20:00:59|19000.08
20:01:01|18999.5
20:01:01|18999.67
20:01:02|18999.
20:01:04|19000.9
20:01:05|19000.5
20:01:06|19001.67
20:01:07|19002.86
20:01:08|19003.6
20:01:09|19003.32
20:01:10|19003.6
20:01:12|19002.41
20:01:13|19002.22
20:01:14|19002.63
20:01:15|19002.77
20:01:17|19005.77
20:01:17|19006.47
20:01:19|19007.26
20:01:20|19006.79
20:01:20|19006.48
20:01:21|19005.29
20:01:22|19005.49
20:01:23|19004.81
20:01:24|19005.58
20:01:25|19005.98
20:01:27|19004.81
20:01:27|19006.
20:01:28|19005.41
20:01:30|19006.
20:01:31|19006.49
20:01:32|19006.09
20:01:33|19006.8
20:01:34|19006.39
20:01:35|19005.56
20:01:36|19005.54
20:01:37|19007.2
20:01:38|19006.83
20:01:39|19006.22
20:01:40|19006.96
20:01:41|19007.32
20:01:42|19007.31
20:01:43|19006.95
20:01:44|19006.48
20:01:45|19011.65
20:01:46|19011.5
20:01:47|19013.98
20:01:48|19013.88
20:01:49|19014.41
20:01:50|19014.4
20:01:51|19011.8
20:01:53|19010.73
20:01:53|19010.74
20:01:54|19012.9
20:01:55|19011.4
20:01:56|19012.05
20:01:57|19011.41
20:01:59|19012.29
20:02:00|19011.9
20:02:01|19012.24
20:02:02|19012.25
20:02:03|19014.36
20:02:04|19013.74
20:02:05|19015.25
20:02:06|19016.54
20:02:08|19016.61
20:02:09|19016.98
20:02:10|19017.04
20:02:10|19016.73
20:02:12|19016.94
20:02:14|19016.98
20:02:15|19017.37
20:02:17|19017.02
20:02:17|19015.39
20:02:19|19014.34
20:02:19|19013.78
20:02:21|19012.85
20:02:21|19012.45
20:02:22|19012.72
20:02:24|19015.16
20:02:25|19014.1
20:02:26|19013.
20:02:27|19012.97
20:02:27|19013.03
20:02:29|19012.04
20:02:30|19012.92
20:02:31|19012.67
20:02:32|19011.73
20:02:33|19011.74
20:02:34|19012.01
20:02:35|19012.5
20:02:36|19012.5
20:02:37|19012.5
20:02:38|19012.49
20:02:39|19012.39
20:02:41|19011.46
20:02:42|19009.97
20:02:43|19011.85
20:02:43|19010.01
20:02:45|19010.67
20:02:45|19011.65
20:02:47|19012.07
20:02:47|19012.17
20:02:48|19012.09
20:02:49|19012.55
20:02:50|19012.16
20:02:51|19010.49
20:02:52|19010.51
20:02:54|19009.22
20:02:55|19007.55
20:02:55|19007.7
20:02:56|19008.
20:02:58|19007.57
20:02:59|19006.87
20:02:59|19007.1
20:03:00|19007.46
20:03:02|19006.
20:03:04|19006.25
20:03:04|19005.95
20:03:05|19005.93
20:03:06|19005.3
20:03:08|19007.08
20:03:09|19006.68
20:03:09|19006.7
20:03:11|19007.06
20:03:12|19006.33
20:03:13|19007.1
20:03:14|19007.09
20:03:16|19007.08
20:03:17|19008.03
20:03:18|19007.61
20:03:19|19007.18
20:03:19|19006.44
20:03:20|19006.46
20:03:21|19005.49
20:03:22|19005.47
20:03:23|19004.7
20:03:24|19002.63
20:03:26|19001.38
20:03:27|19000.18
20:03:27|19000.
20:03:28|19000.47
20:03:29|19002.16
20:03:30|19001.81
20:03:31|19001.69
20:03:32|19001.1
20:03:34|19001.4
20:03:35|19001.43
20:03:36|19002.02
20:03:37|19001.
20:03:38|19000.99
20:03:39|19000.28
20:03:40|19000.98
20:03:41|19000.82
20:03:42|18999.99
20:03:43|19000.64
20:03:44|19001.21
20:03:45|19001.48
20:03:46|19001.94
20:03:47|19000.99
20:03:48|18999.88
20:03:49|18999.59
20:03:51|18998.85
20:03:52|18998.86
20:03:53|18998.87
20:03:54|18998.79
20:03:56|18998.11
20:03:57|18998.41
20:03:57|18999.03
20:03:59|18999.83
20:04:00|18999.6
20:04:01|18999.65
20:04:02|18995.56
20:04:03|18994.97
20:04:04|18995.18
20:04:06|18991.9
20:04:06|18990.8
20:04:07|18991.82
20:04:08|18991.64
20:04:09|18991.91
20:04:10|18992.53
20:04:11|18991.37
20:04:13|18990.71
20:04:15|18991.61
20:04:15|18989.04
20:04:17|18990.22
20:04:18|18989.17
20:04:18|18989.17
20:04:20|18989.69
20:04:22|18989.7
20:04:23|18991.1
20:04:23|18989.2
20:04:25|18990.23
20:04:25|18989.45
20:04:26|18990.63
20:04:28|18991.86
20:04:30|18992.26
20:04:30|18992.25
20:04:31|18991.35
20:04:32|18991.4
20:04:33|18991.6
20:04:34|18991.06
20:04:35|18991.89
20:04:37|18990.63
20:04:37|18989.77
20:04:38|18990.26
20:04:39|18989.86
20:04:41|18989.32
20:04:42|18987.71
20:04:43|18987.88
20:04:44|18987.
20:04:45|18987.93
20:04:46|18987.96
20:04:47|18988.53
20:04:48|18988.39
20:04:49|18988.95
20:04:50|18988.15
20:04:51|18988.43
20:04:52|18992.11
20:04:53|18993.5
20:04:54|18993.71
20:04:55|18991.3
20:04:56|18993.58
20:04:57|18989.99
20:04:58|18990.66
20:04:59|18990.02
20:05:00|18989.51
20:05:01|18989.32
20:05:02|18988.45
20:05:03|18988.88
20:05:04|18988.79
20:05:05|18989.58
20:05:06|18988.66
20:05:07|18988.92
20:05:08|18989.39
20:05:09|18989.93
20:05:10|18989.29
20:05:11|18989.15
20:05:12|18990.67
20:05:13|18990.58
20:05:14|18991.18
20:05:15|18992.23
20:05:16|18992.32
20:05:17|18992.76
20:05:18|18996.59
20:05:19|18995.7
20:05:20|18995.27
20:05:21|18995.38
20:05:22|18994.23
20:05:24|18995.66
20:05:24|18995.59
20:05:26|18995.62
20:05:26|18996.88
20:05:27|18996.04
20:05:29|18995.63
20:05:30|18996.73
20:05:31|18997.31
20:05:32|18996.66
20:05:32|18996.55
20:05:34|18997.08
20:05:35|18996.28
20:05:36|18997.51
20:05:37|18997.03
20:05:38|18996.59
20:05:39|18997.42
20:05:41|18997.78
20:05:41|18997.91
20:05:43|18999.09
20:05:44|18998.55
20:05:45|18998.93
20:05:46|18998.81
20:05:47|18997.79
20:05:48|18998.23
20:05:49|18998.75
20:05:50|18996.97
20:05:51|18997.53
20:05:52|18997.12
20:05:53|18998.
20:05:55|18997.38
20:05:55|18998.77
20:05:56|18997.64
20:05:58|18998.63
20:05:58|18998.39
20:06:00|18997.73
20:06:00|18997.59
20:06:01|18997.73
20:06:02|18997.2
20:06:03|18997.2
20:06:05|18997.78
20:06:06|18997.75
20:06:08|19001.3
20:06:08|19001.39
20:06:10|19001.48
20:06:10|19001.49
20:06:12|19000.54
20:06:13|19000.11
20:06:14|18999.3
20:06:15|19001.34
20:06:16|19001.82
20:06:18|19000.08
20:06:19|19001.79
20:06:20|19000.78
20:06:21|19001.
20:06:22|19002.61
20:06:23|19004.79
20:06:24|19004.74
20:06:25|19004.06
20:06:26|19004.33
20:06:27|19004.56
20:06:29|19005.69
20:06:30|19006.86
20:06:30|19006.22
20:06:31|19006.23
20:06:32|19006.52
20:06:34|19006.8
20:06:35|19005.3
20:06:35|19006.27
20:06:37|19004.6
20:06:38|19005.67
20:06:40|19005.
20:06:40|19005.07
20:06:41|19005.4
20:06:43|19004.92
20:06:44|19005.23
20:06:45|19005.08
20:06:46|19004.51
20:06:47|19005.04
20:06:48|19004.56
20:06:49|19003.47
20:06:50|19001.11
20:06:51|19000.77
20:06:52|19000.23
20:06:53|19001.08
20:06:54|19000.25
20:06:55|18998.91
20:06:56|18999.96
20:06:57|18999.1
20:06:58|18998.98
20:06:59|18998.21
20:07:00|18998.66
20:07:01|19000.87
20:07:02|19000.89
20:07:03|19000.94
20:07:04|19001.25
20:07:05|19001.16
20:07:06|19003.93
20:07:07|19003.48
20:07:08|19003.82
20:07:09|19004.1
20:07:10|19003.65
20:07:11|19004.05
20:07:12|19003.76
20:07:13|19004.34
20:07:14|19005.01
20:07:15|19004.27
20:07:16|19003.59
20:07:18|19005.03
20:07:18|19004.47
20:07:19|19004.27
20:07:21|19004.89
20:07:22|19005.11
20:07:23|19004.46
20:07:24|19004.29
20:07:25|19004.49
20:07:25|19004.31
20:07:26|19003.72
20:07:28|19002.47
20:07:29|19003.39
20:07:30|19003.02
20:07:31|19002.99
20:07:32|19002.8
20:07:33|19002.02
20:07:34|19002.18
20:07:35|19001.48
20:07:35|19001.6
20:07:37|19001.52
20:07:37|19000.57
20:07:38|19001.
20:07:40|19001.02
20:07:41|19001.21
20:07:42|19001.11
20:07:42|19001.49
20:07:43|19001.35
20:07:44|19000.83
20:07:45|19000.95
20:07:47|19000.82
20:07:47|19001.11
20:07:48|19000.69
20:07:49|19000.55
20:07:51|19000.7
20:07:52|19001.57
20:07:53|19000.81
20:07:54|19001.51
20:07:55|19001.07
20:07:57|19001.17
20:07:57|19001.1
20:07:59|19002.13
20:07:59|19002.
20:08:00|19002.15
20:08:02|19001.26
20:08:03|19001.51
20:08:05|19001.52
20:08:06|19002.
20:08:06|19002.1
20:08:08|19003.46
20:08:09|19002.9
20:08:10|19003.24
20:08:11|19003.7
20:08:12|19003.92
20:08:13|19003.2
20:08:14|19003.41
20:08:15|19002.99
20:08:16|19003.01
20:08:17|19003.19
20:08:19|19003.3
20:08:19|19003.25
20:08:20|19002.9
20:08:21|19003.83
20:08:22|19002.91
20:08:24|19003.3
20:08:24|19003.06
20:08:26|19002.8
20:08:27|19002.19
20:08:28|19002.76
20:08:28|19002.84
20:08:30|19002.34
20:08:30|19004.44
20:08:31|19005.26
20:08:33|19005.24
20:08:34|19005.88
20:08:34|19006.2
20:08:36|19005.74
20:08:36|19006.66
20:08:38|19008.08
20:08:39|19008.07
20:08:39|19008.72
20:08:40|19007.27
20:08:41|19006.
20:08:42|19003.25
20:08:43|19002.92
20:08:45|19001.54
20:08:46|19001.54
20:08:47|19001.97
20:08:47|19002.08
20:08:48|19002.65
20:08:49|19002.63
20:08:50|19002.11
20:08:51|19001.78
20:08:52|19002.11
20:08:53|19002.6
20:08:55|19002.09
20:08:56|19001.91
20:08:56|19001.99
20:08:57|19001.95
20:08:58|19001.95
20:08:59|19002.11
20:09:01|19002.58
20:09:01|19002.65
20:09:03|19003.07
20:09:04|19003.36
20:09:06|19005.28
20:09:06|19005.15
20:09:08|19004.61
20:09:09|19004.84
20:09:09|19003.64
20:09:11|19003.93
20:09:11|19004.61
20:09:12|19004.
20:09:14|19003.6
20:09:14|19002.9
20:09:16|19001.79
20:09:17|19003.82
20:09:18|19003.77
20:09:20|19005.87
20:09:21|19005.93
20:09:22|19004.85
20:09:23|19005.6
20:09:24|19005.4
20:09:25|19005.
20:09:27|19004.43
20:09:28|19004.35
20:09:29|19003.41
20:09:31|19004.14
20:09:31|19004.33
20:09:32|19002.99
20:09:33|19003.25
20:09:34|19004.5
20:09:35|19003.44
20:09:37|19003.43
20:09:38|19002.84
20:09:39|19001.85
20:09:39|19001.85
20:09:40|19002.66
20:09:41|19002.39
20:09:42|19001.89
20:09:43|19002.42
20:09:44|19002.36
20:09:45|19002.23
20:09:47|19001.66
20:09:48|19002.16
20:09:49|19001.17
20:09:50|19002.62
20:09:51|19001.9
20:09:52|19001.15
20:09:53|19001.6
20:09:54|19001.98
20:09:55|19002.9
20:09:56|19003.08
20:09:57|19002.27
20:09:58|19002.08
20:09:59|19001.88
20:10:00|19001.72
20:10:01|19002.82
20:10:02|19003.19
20:10:04|19003.61
20:10:05|19003.17
20:10:06|19002.95
20:10:06|19002.16
20:10:08|19002.13
20:10:08|19000.1
20:10:09|19000.14
20:10:10|19000.52
20:10:11|19000.45
20:10:13|19000.89
20:10:14|19001.55
20:10:15|19000.97
20:10:15|19001.42
20:10:16|19001.79
20:10:17|19001.83
20:10:18|19001.04
20:10:20|19000.95
20:10:22|19000.87
20:10:22|19000.88
20:10:24|19000.19
20:10:25|19000.98
20:10:26|19000.98
20:10:27|19000.97
20:10:28|19000.97
20:10:29|19000.82
20:10:30|19001.01
20:10:31|19001.21
20:10:32|19001.74
20:10:33|19001.63
20:10:34|19001.47
20:10:35|19001.42
20:10:36|19000.89
20:10:37|19000.9
20:10:38|19000.19
20:10:39|19000.59
20:10:40|19000.78
20:10:41|19000.93
20:10:42|19000.79
20:10:43|19001.63
20:10:44|19002.12
20:10:45|19001.75
20:10:46|19001.99
20:10:47|19003.63
20:10:48|19003.63
20:10:49|19003.69
20:10:50|19003.31
20:10:51|19004.7
20:10:52|19004.
20:10:53|19005.21
20:10:54|19004.91
20:10:55|19005.56
20:10:56|19003.99
20:10:57|19004.87
20:10:58|19005.44
20:10:59|19005.12
20:11:00|19005.12
20:11:01|19005.59
20:11:02|19005.67
20:11:03|19005.96
20:11:04|19005.91
20:11:05|19005.4
20:11:07|19006.43
20:11:08|19005.48
20:11:09|19005.13
20:11:10|19005.05
20:11:12|19004.62
20:11:13|19004.63
20:11:14|19004.63
20:11:15|19004.22
20:11:15|19005.07
20:11:17|19004.66
20:11:17|19004.64
20:11:19|19006.04
20:11:19|19006.43
20:11:21|19005.21
20:11:23|19004.71
20:11:24|19004.21
20:11:25|19004.5
20:11:25|19004.11
20:11:27|19004.09
20:11:27|19003.9
20:11:29|19004.35
20:11:30|19003.81
20:11:31|19003.77
20:11:32|19003.64
20:11:33|19003.66
20:11:34|19003.65
20:11:35|19003.87
20:11:37|19003.66
20:11:38|19003.45
20:11:39|19003.27
20:11:40|19003.
20:11:41|19003.32
20:11:42|19003.84
20:11:43|19004.08
20:11:44|19003.31
20:11:45|19004.26
20:11:46|19004.1
20:11:48|19003.81
20:11:49|19004.4
20:11:49|19003.96
20:11:50|19003.92
20:11:51|19004.09
20:11:52|19004.72
20:11:54|19006.88
20:11:55|19007.68
20:11:56|19006.78
20:11:57|19006.75
20:11:58|19005.57
20:11:59|19006.02
20:12:00|19005.96
20:12:01|19006.2
20:12:02|19006.47
20:12:04|19006.59
20:12:05|19005.11
20:12:06|19006.02
20:12:06|19006.05
20:12:08|19006.5
20:12:09|19006.51
20:12:10|19006.99
20:12:11|19006.99
20:12:12|19006.24
20:12:13|19006.31
20:12:14|19006.3
20:12:15|19007.1
20:12:16|19007.27
20:12:17|19009.23
20:12:19|19009.97
20:12:20|19009.8
20:12:20|19009.25
20:12:22|19008.75
20:12:22|19008.42
20:12:23|19008.66
20:12:25|19007.68
20:12:26|19008.32
20:12:27|19008.59
20:12:28|19008.78
20:12:29|19008.96
20:12:30|19008.51
20:12:31|19009.98
20:12:32|19009.68
20:12:33|19009.82
20:12:34|19009.79
20:12:35|19011.02
20:12:36|19010.39
20:12:37|19011.04
20:12:39|19011.22
20:12:39|19011.71
20:12:40|19011.58
20:12:42|19012.48
20:12:43|19013.42
20:12:44|19012.8
20:12:45|19013.51
20:12:46|19013.24
20:12:47|19013.32
20:12:48|19013.33
20:12:49|19013.31
20:12:51|19013.8
20:12:51|19013.75
20:12:52|19012.98
20:12:53|19012.35
20:12:54|19010.73
20:12:56|19009.39
20:12:57|19009.18
20:12:58|19009.7
20:12:59|19010.02
20:13:00|19009.34
20:13:01|19010.21
20:13:02|19010.22
20:13:04|19012.79
20:13:04|19011.74
20:13:05|19011.54
20:13:06|19012.38
20:13:08|19012.41
20:13:09|19012.38
20:13:10|19011.9
20:13:10|19011.73
20:13:12|19011.71
20:13:14|19012.67
20:13:14|19012.45
20:13:15|19012.
20:13:16|19012.04
20:13:17|19012.01
20:13:18|19012.44
20:13:20|19013.45
20:13:20|19013.01
20:13:21|19012.77
20:13:22|19013.17
20:13:23|19012.2
20:13:25|19011.64
20:13:26|19012.48
20:13:28|19012.86
20:13:28|19013.33
20:13:29|19013.36
20:13:30|19013.17
20:13:31|19014.32
20:13:32|19013.47
20:13:33|19013.78
20:13:34|19013.61
20:13:35|19014.15
20:13:36|19014.15
20:13:37|19014.11
20:13:38|19013.86
20:13:39|19012.8
20:13:40|19011.74
20:13:41|19012.01
20:13:42|19011.34
20:13:43|19010.81
20:13:44|19010.98
20:13:45|19011.57
20:13:46|19010.97
20:13:47|19012.09
20:13:48|19011.17
20:13:49|19011.57
20:13:50|19011.96
20:13:51|19011.77
20:13:52|19011.61
20:13:53|19011.61
20:13:54|19012.16
20:13:55|19011.77
20:13:56|19014.2
20:13:57|19014.07
20:13:58|19013.85
20:13:59|19014.43
20:14:00|19014.38
20:14:01|19014.4
20:14:02|19013.12
20:14:04|19013.7
20:14:04|19013.68
20:14:05|19013.21
20:14:06|19013.19
20:14:07|19013.21
20:14:09|19013.58
20:14:10|19013.1
20:14:11|19013.06
20:14:13|19013.49
20:14:13|19012.83
20:14:15|19013.48
20:14:15|19013.67
20:14:17|19014.16
20:14:19|19013.97
20:14:19|19013.16
20:14:20|19012.2
20:14:21|19012.43
20:14:22|19013.13
20:14:24|19013.1
20:14:25|19013.9
20:14:26|19013.29
20:14:27|19013.88
20:14:28|19016.34
20:14:28|19016.6
20:14:31|19016.44
20:14:31|19017.14
20:14:32|19016.33
20:14:33|19015.93
20:14:35|19016.3
20:14:36|19016.38
20:14:37|19016.35
20:14:37|19016.66
20:14:38|19016.22
20:14:39|19016.15
20:14:41|19015.63
20:14:42|19015.63
20:14:43|19015.64
20:14:43|19015.43
20:14:45|19014.79
20:14:45|19015.82
20:14:46|19015.63
20:14:49|19013.44
20:14:49|19013.46
20:14:50|19013.24
20:14:51|19013.41
20:14:52|19013.03
20:14:53|19013.8
20:14:54|19013.2
20:14:55|19015.25
20:14:56|19013.93
20:14:57|19012.62
20:14:58|19014.71
20:14:59|19013.92
20:15:00|19014.75
20:15:01|19012.3
20:15:02|19014.31
20:15:04|19015.79
20:15:05|19015.4
20:15:06|19015.41
20:15:07|19016.61
20:15:08|19016.28
20:15:09|19016.81
20:15:10|19016.89
20:15:11|19017.21
20:15:12|19018.42
20:15:13|19018.43
20:15:14|19017.5
20:15:15|19018.01
20:15:16|19018.43
20:15:17|19018.31
20:15:18|19017.23
20:15:19|19016.2
20:15:20|19016.34
20:15:21|19016.39
20:15:22|19017.18
20:15:23|19016.5
20:15:24|19016.39
20:15:25|19015.9
20:15:27|19016.7
20:15:27|19016.49
20:15:29|19016.72
20:15:30|19016.5
20:15:32|19016.59
20:15:32|19015.91
20:15:33|19016.01
20:15:34|19016.3
20:15:35|19016.35
20:15:37|19016.31
20:15:38|19016.1
20:15:39|19016.1
20:15:40|19016.11
20:15:41|19016.05
20:15:42|19016.97
20:15:43|19016.66
20:15:44|19016.49
20:15:45|19017.04
20:15:46|19018.15
20:15:47|19017.58
20:15:48|19017.99
20:15:49|19017.48
20:15:50|19018.
20:15:51|19018.36
20:15:52|19018.37
20:15:53|19018.8
20:15:54|19018.69
20:15:55|19019.2
20:15:56|19018.37
20:15:57|19018.42
20:15:58|19019.02
20:15:59|19019.28
20:16:00|19019.51
20:16:01|19019.23
20:16:02|19016.8
20:16:04|19016.39
20:16:05|19017.23
20:16:06|19016.21
20:16:07|19017.
20:16:08|19017.38
20:16:10|19016.81
20:16:10|19017.15
20:16:11|19016.67
20:16:12|19017.51
20:16:13|19017.05
20:16:15|19017.01
20:16:15|19016.47
20:16:16|19017.8
20:16:17|19017.52
20:16:18|19018.
20:16:19|19016.95
20:16:20|19016.64
20:16:22|19016.71
20:16:22|19017.08
20:16:24|19016.14
20:16:24|19016.38
20:16:26|19016.23
20:16:27|19017.
20:16:28|19017.16
20:16:30|19016.48
20:16:30|19017.82
20:16:31|19017.82
20:16:32|19017.31
20:16:34|19017.58
20:16:35|19017.
20:16:36|19016.78
20:16:37|19015.84
20:16:38|19016.26
20:16:39|19015.97
20:16:40|19015.81
20:16:41|19015.85
20:16:42|19015.99
20:16:43|19016.18
20:16:44|19015.75
20:16:45|19015.3
20:16:46|19016.07
20:16:47|19016.9
20:16:48|19018.35
20:16:49|19018.29
20:16:51|19018.1
20:16:51|19018.7
20:16:52|19019.75
20:16:54|19019.69
20:16:54|19019.75
20:16:55|19019.71
20:16:56|19019.96
20:16:57|19019.38
20:16:58|19019.99
20:16:59|19020.54
20:17:01|19020.71
20:17:01|19022.31
20:17:02|19020.97
20:17:04|19020.8
20:17:05|19021.23
20:17:06|19021.07
20:17:07|19020.9
20:17:08|19020.29
20:17:10|19021.49
20:17:10|19021.22
20:17:12|19022.05
20:17:13|19022.3
20:17:13|19022.72
20:17:14|19023.17
20:17:15|19023.86
20:17:16|19022.73
20:17:17|19022.59
20:17:19|19023.63
20:17:19|19023.24
20:17:21|19022.99
20:17:22|19024.12
20:17:23|19023.48
20:17:24|19024.3
20:17:25|19024.15
20:17:26|19023.61
20:17:28|19023.91
20:17:28|19023.5
20:17:29|19024.57
20:17:31|19024.18
20:17:32|19024.31
20:17:33|19024.53
20:17:34|19024.41
20:17:35|19023.77
20:17:36|19025.44
20:17:37|19025.32
20:17:38|19024.68
20:17:39|19024.59
20:17:40|19025.04
20:17:41|19024.99
20:17:42|19024.92
20:17:43|19024.25
20:17:44|19022.9
20:17:45|19023.27
20:17:46|19022.89
20:17:47|19022.85
20:17:48|19022.93
20:17:49|19023.24
20:17:50|19022.77
20:17:51|19022.69
20:17:52|19022.57
20:17:53|19022.41
20:17:54|19022.41
20:17:55|19023.24
20:17:57|19023.24
20:17:57|19022.98
20:17:58|19023.3
20:18:00|19024.47
20:18:00|19025.4
20:18:01|19025.6
20:18:02|19024.91
20:18:03|19024.49
20:18:04|19025.52
20:18:06|19025.46
20:18:07|19026.37
20:18:08|19026.59
20:18:09|19026.4
20:18:11|19026.7
20:18:11|19027.43
20:18:12|19026.56
20:18:14|19027.63
20:18:15|19027.16
20:18:16|19026.72
20:18:17|19027.06
20:18:17|19026.77
20:18:19|19027.26
20:18:19|19026.
20:18:21|19025.26
20:18:21|19024.62
20:18:23|19024.69
20:18:24|19024.85
20:18:25|19025.04
20:18:26|19025.47
20:18:28|19025.75
20:18:28|19026.31
20:18:30|19027.
20:18:31|19027.03
20:18:32|19026.57
20:18:33|19027.24
20:18:34|19027.28
20:18:35|19027.7
20:18:36|19027.59
20:18:37|19028.91
20:18:39|19028.44
20:18:40|19028.89
20:18:41|19028.36
20:18:42|19028.78
20:18:43|19028.2
20:18:44|19028.42
20:18:45|19028.39
20:18:46|19027.73
20:18:47|19027.41
20:18:48|19027.12
20:18:49|19027.64
20:18:50|19027.15
20:18:51|19027.12
20:18:52|19027.02
20:18:53|19026.09
20:18:54|19026.75
20:18:55|19025.95
20:18:56|19025.96
20:18:57|19026.36
20:18:58|19025.37
20:18:59|19026.25
20:19:00|19025.74
20:19:01|19025.3
20:19:02|19026.63
20:19:03|19027.21
20:19:05|19027.96
20:19:06|19027.88
20:19:07|19029.29
20:19:08|19029.99
20:19:09|19030.39
20:19:10|19030.29
20:19:11|19030.3
20:19:12|19030.31
20:19:13|19030.32
20:19:14|19030.65
20:19:15|19030.3
20:19:16|19030.3
20:19:17|19030.4
20:19:18|19030.31
20:19:19|19029.98
20:19:20|19030.76
20:19:21|19030.55
20:19:22|19030.57
20:19:23|19030.8
20:19:24|19031.25
20:19:25|19030.8
20:19:26|19031.06
20:19:27|19030.82
20:19:28|19031.01
20:19:29|19030.45
20:19:31|19031.04
20:19:32|19031.35
20:19:33|19030.9
20:19:34|19030.26
20:19:35|19030.24
20:19:36|19030.72
20:19:37|19028.73
20:19:39|19029.11
20:19:40|19029.
20:19:40|19028.81
20:19:42|19030.66
20:19:42|19030.07
20:19:44|19029.47
20:19:45|19030.25
20:19:46|19030.24
20:19:47|19030.11
20:19:48|19029.4
20:19:49|19030.28
20:19:50|19030.52
20:19:50|19028.74
20:19:52|19029.4
20:19:53|19030.04
20:19:54|19029.9
20:19:54|19029.16
20:19:56|19028.96
20:19:57|19027.8
20:19:57|19028.24
20:19:59|19027.12
20:20:00|19027.23
20:20:01|19027.01
20:20:02|19026.97
20:20:03|19026.34
20:20:04|19026.67
20:20:04|19026.93
20:20:06|19027.7
20:20:06|19028.22
20:20:08|19029.04
20:20:09|19029.7
20:20:11|19029.11
20:20:13|19029.29
20:20:14|19028.8
20:20:14|19028.6
20:20:16|19027.84
20:20:17|19026.29
20:20:18|19026.69
20:20:19|19025.57
20:20:21|19025.11
20:20:21|19025.27
20:20:22|19025.25
20:20:24|19025.18
20:20:26|19026.07
20:20:27|19024.99
20:20:27|19026.49
20:20:29|19026.49
20:20:30|19026.53
20:20:32|19026.68
20:20:32|19026.67
20:20:33|19026.39
20:20:34|19026.24
20:20:36|19025.89
20:20:37|19026.53
20:20:38|19025.81
20:20:39|19026.74
20:20:40|19027.46
20:20:41|19027.01
20:20:42|19027.49
20:20:43|19027.49
20:20:45|19027.21
20:20:45|19025.72
20:20:46|19026.48
20:20:47|19026.04
20:20:48|19026.67
20:20:49|19026.9
20:20:51|19026.89
20:20:52|19026.89
20:20:52|19026.89
20:20:54|19027.19
20:20:55|19027.06
20:20:55|19027.07
20:20:56|19027.14
20:20:58|19027.2
20:20:58|19027.39
20:21:00|19027.71
20:21:01|19027.02
20:21:02|19027.13
20:21:03|19024.83
20:21:04|19025.59
20:21:04|19024.84
20:21:05|19024.64
20:21:07|19024.61
20:21:08|19025.37
20:21:10|19022.02
20:21:10|19022.03
20:21:12|19022.04
20:21:13|19022.32
20:21:13|19023.64
20:21:14|19024.6
20:21:16|19024.7
20:21:17|19025.11
20:21:17|19025.06
20:21:19|19025.29
20:21:20|19025.4
20:21:21|19026.18
20:21:22|19025.69
20:21:23|19025.65
20:21:24|19025.55
20:21:25|19025.63
20:21:26|19026.09
20:21:27|19025.63
20:21:27|19024.86
20:21:29|19025.
20:21:30|19024.97
20:21:30|19025.18
20:21:32|19024.68
20:21:32|19024.69
20:21:33|19025.33
20:21:34|19025.
20:21:37|19024.92
20:21:37|19025.59
20:21:38|19025.45
20:21:40|19026.23
20:21:41|19024.93
20:21:42|19024.91
20:21:43|19025.3
20:21:43|19024.92
20:21:46|19025.16
20:21:47|19025.01
20:21:48|19025.48
20:21:49|19025.66
20:21:49|19025.87
20:21:50|19025.28
20:21:52|19025.32
20:21:52|19025.34
20:21:54|19026.03
20:21:56|19025.93
20:21:56|19025.92
20:21:57|19025.31
20:21:58|19025.76
20:21:59|19025.74
20:22:00|19025.78
20:22:01|19025.37
20:22:03|19026.87
20:22:03|19026.36
20:22:06|19026.
20:22:06|19026.04
20:22:07|19025.66
20:22:08|19026.2
20:22:09|19025.7
20:22:10|19025.12
20:22:11|19025.25
20:22:12|19024.6
20:22:14|19024.81
20:22:14|19025.06
20:22:16|19024.94
20:22:17|19024.74
20:22:18|19025.62
20:22:19|19026.86
20:22:19|19027.13
20:22:21|19027.19
20:22:22|19026.8
20:22:23|19026.07
20:22:24|19026.67
20:22:25|19026.76
20:22:26|19030.
20:22:27|19030.32
20:22:29|19030.34
20:22:29|19030.64
20:22:30|19030.99
20:22:31|19030.94
20:22:32|19029.5
20:22:34|19029.19
20:22:36|19028.24
20:22:37|19027.94
20:22:38|19027.27
20:22:38|19026.57
20:22:40|19026.48
20:22:42|19026.66
20:22:42|19026.42
20:22:43|19026.79
20:22:44|19026.23
20:22:45|19025.7
20:22:46|19025.91
20:22:47|19025.91
20:22:48|19025.64
20:22:49|19026.03
20:22:50|19026.32
20:22:51|19026.04
20:22:52|19026.04
20:22:53|19026.04
20:22:54|19026.01
20:22:55|19027.06
20:22:56|19026.16
20:22:58|19028.66
20:22:59|19028.96
20:23:00|19029.18
20:23:00|19028.78
20:23:02|19028.4
20:23:04|19028.75
20:23:04|19027.95
20:23:06|19028.22
20:23:07|19028.08
20:23:08|19028.03
20:23:09|19027.54
20:23:10|19027.03
20:23:11|19026.54
20:23:12|19027.06
20:23:14|19027.92
20:23:14|19027.86
20:23:15|19028.04
20:23:16|19028.19
20:23:17|19028.4
20:23:18|19028.99
20:23:19|19028.87
20:23:20|19028.85
20:23:21|19029.3
20:23:22|19029.72
20:23:23|19030.73
20:23:25|19030.78
20:23:25|19030.79
20:23:27|19029.95
20:23:28|19029.88
20:23:29|19029.13
20:23:31|19029.62
20:23:32|19030.
20:23:34|19029.86
20:23:34|19029.85
20:23:35|19029.99
20:23:36|19029.99
20:23:37|19029.99
20:23:38|19029.99
20:23:39|19031.16
20:23:40|19030.78
20:23:41|19031.5
20:23:42|19031.5
20:23:43|19031.85
20:23:45|19031.63
20:23:45|19031.12
20:23:48|19031.16
20:23:48|19030.4
20:23:49|19030.34
20:23:50|19031.01
20:23:52|19030.96
20:23:53|19030.96
20:23:54|19030.89
20:23:55|19031.05
20:23:56|19030.85
20:23:58|19030.92
20:23:58|19031.44
20:23:59|19033.82
20:24:00|19036.24
20:24:01|19034.05
20:24:03|19035.18
20:24:05|19034.66
20:24:06|19033.54
20:24:07|19033.49
20:24:08|19033.31
20:24:09|19031.87
20:24:11|19031.95
20:24:12|19031.34
20:24:12|19031.17
20:24:13|19030.67
20:24:15|19031.39
20:24:16|19032.23
20:24:17|19031.6
20:24:18|19031.2
20:24:19|19032.1
20:24:20|19032.9
20:24:21|19032.09
20:24:22|19032.14
20:24:23|19030.9
20:24:24|19030.88
20:24:25|19031.52
20:24:26|19030.65
20:24:27|19030.98
20:24:28|19031.1
20:24:29|19032.47
20:24:30|19032.12
20:24:31|19032.58
20:24:33|19032.89
20:24:34|19032.12
20:24:36|19032.3
20:24:36|19033.17
20:24:38|19033.1
20:24:39|19033.28
20:24:41|19033.31
20:24:42|19032.62
20:24:43|19032.73
20:24:44|19034.19
20:24:44|19034.18
20:24:45|19033.4
20:24:47|19033.89
20:24:48|19034.3
20:24:48|19034.29
20:24:50|19033.86
20:24:51|19033.35
20:24:51|19034.03
20:24:52|19033.08
20:24:53|19033.69
20:24:54|19033.68
20:24:55|19033.78
20:24:57|19034.26
20:24:58|19033.2
20:24:59|19033.25
20:25:00|19033.6
20:25:01|19033.06
20:25:02|19032.76
20:25:03|19033.3
20:25:05|19033.06
20:25:05|19032.36
20:25:07|19030.86
20:25:07|19031.18
20:25:09|19030.95
20:25:10|19031.12
20:25:11|19031.86
20:25:12|19032.06
20:25:12|19031.68
20:25:14|19031.7
20:25:15|19032.39
20:25:17|19032.74
20:25:17|19033.55
20:25:18|19033.12
20:25:20|19034.01
20:25:20|19033.15
20:25:22|19033.69
20:25:22|19033.17
20:25:24|19032.9
20:25:25|19032.32
20:25:26|19033.13
20:25:27|19031.85
20:25:28|19031.44
20:25:29|19031.55
20:25:30|19032.12
20:25:31|19031.65
20:25:32|19032.58
20:25:34|19032.4
20:25:34|19032.99
20:25:36|19033.4
20:25:36|19033.5
20:25:37|19033.49
20:25:39|19034.5
20:25:40|19035.46
20:25:41|19036.49
20:25:42|19036.2
20:25:43|19035.17
20:25:44|19035.92
20:25:45|19035.6
20:25:46|19035.94
20:25:47|19035.08
20:25:48|19033.37
20:25:50|19032.32
20:25:50|19032.8
20:25:51|19031.74
20:25:52|19031.88
20:25:53|19032.04
20:25:54|19033.09
20:25:56|19033.09
20:25:56|19032.54
20:25:58|19032.23
20:25:59|19032.24
20:26:00|19032.53
20:26:01|19031.67
20:26:02|19031.74
20:26:03|19032.38
20:26:04|19032.24
20:26:05|19031.82
20:26:06|19031.44
20:26:07|19031.15
20:26:08|19032.41
20:26:10|19031.9
20:26:10|19031.39
20:26:11|19031.05
20:26:12|19030.63
20:26:13|19030.35
20:26:14|19031.44
20:26:16|19029.81
20:26:17|19029.54
20:26:18|19029.24
20:26:19|19029.31
20:26:20|19030.54
20:26:21|19030.5
20:26:23|19029.77
20:26:24|19032.33
20:26:25|19030.36
20:26:25|19029.71
20:26:26|19030.44
20:26:27|19030.78
20:26:29|19030.8
20:26:30|19030.33
20:26:31|19030.26
20:26:32|19031.2
20:26:33|19030.77
20:26:34|19031.39
20:26:35|19030.77
20:26:37|19032.2
20:26:38|19031.25
20:26:39|19031.98
20:26:40|19032.82
20:26:41|19031.85
20:26:42|19031.84
20:26:44|19031.84
20:26:45|19032.71
20:26:45|19032.16
20:26:47|19033.58
20:26:48|19033.59
20:26:49|19033.83
20:26:50|19033.81
20:26:51|19033.36
20:26:53|19032.8
20:26:53|19033.21
20:26:54|19033.21
20:26:56|19032.21
20:26:56|19032.08
20:26:58|19032.94
20:26:58|19031.33
20:26:59|19030.81
20:27:01|19029.61
20:27:02|19029.8
20:27:03|19030.49
20:27:04|19031.02
20:27:05|19029.95
20:27:06|19030.43
20:27:07|19030.73
20:27:08|19032.1
20:27:09|19031.8
20:27:10|19032.57
20:27:12|19031.79
20:27:12|19034.09
20:27:14|19035.06
20:27:14|19034.44
20:27:16|19034.58
20:27:16|19035.17
20:27:17|19035.02
20:27:19|19034.48
20:27:20|19034.18
20:27:21|19033.53
20:27:22|19033.01
20:27:23|19033.52
20:27:24|19034.33
20:27:25|19034.91
20:27:26|19035.19
20:27:27|19034.83
20:27:28|19034.37
20:27:29|19035.27
20:27:30|19033.41
20:27:31|19033.44
20:27:32|19032.49
20:27:33|19031.94
20:27:34|19031.21
20:27:36|19030.71
20:27:37|19031.39
20:27:39|19030.92
20:27:39|19030.44
20:27:40|19030.32
20:27:42|19030.88
20:27:42|19030.3
20:27:43|19030.89
20:27:45|19031.3
20:27:45|19031.55
20:27:47|19031.39
20:27:48|19031.39
20:27:48|19031.55
20:27:50|19031.9
20:27:50|19031.04
20:27:51|19031.03
20:27:53|19031.9
20:27:54|19031.9
20:27:55|19033.09
20:27:56|19033.31
20:27:57|19035.4
20:27:59|19035.15
20:27:59|19035.15
20:28:00|19035.2
20:28:01|19034.91
20:28:03|19034.7
20:28:03|19034.49
20:28:04|19034.15
20:28:06|19034.74
20:28:07|19034.53
20:28:08|19034.54
20:28:09|19035.67
20:28:10|19036.1
20:28:11|19036.97
20:28:12|19035.95
20:28:13|19037.12
20:28:14|19036.55
20:28:15|19037.24
20:28:16|19037.21
20:28:17|19036.92
20:28:18|19036.72
20:28:19|19037.27
20:28:20|19035.41
20:28:21|19035.92
20:28:22|19034.55
20:28:23|19034.57
20:28:24|19034.56
20:28:25|19034.16
20:28:27|19034.39
20:28:27|19035.52
20:28:29|19034.29
20:28:30|19035.35
20:28:31|19035.02
20:28:32|19035.14
20:28:33|19034.85
20:28:34|19034.84
20:28:35|19034.97
20:28:36|19035.
20:28:37|19035.05
20:28:39|19035.81
20:28:39|19035.21
20:28:41|19034.91
20:28:42|19035.6
20:28:44|19035.91
20:28:45|19034.91
20:28:47|19035.24
20:28:47|19035.89
20:28:48|19035.28
20:28:50|19037.75
20:28:51|19037.05
20:28:52|19037.07
20:28:52|19036.28
20:28:54|19036.57
20:28:54|19036.42
20:28:56|19036.38
20:28:56|19036.33
20:28:58|19036.43
20:28:59|19037.2
20:28:59|19036.76
20:29:01|19037.17
20:29:02|19037.13
20:29:02|19036.6
20:29:04|19033.52
20:29:06|19032.78
20:29:07|19032.01
20:29:08|19031.44
20:29:09|19031.82
20:29:09|19032.69
20:29:11|19031.66
20:29:12|19032.62
20:29:12|19032.76
20:29:13|19033.42
20:29:15|19034.15
20:29:16|19033.75
20:29:17|19035.63
20:29:18|19034.99
20:29:20|19035.3
20:29:21|19034.74
20:29:21|19035.7
20:29:22|19035.81
20:29:23|19035.79
20:29:24|19034.92
20:29:26|19034.93
20:29:26|19034.78
20:29:27|19035.72
20:29:28|19035.43
20:29:29|19035.41
20:29:30|19035.21
20:29:31|19035.21
20:29:33|19034.93
20:29:34|19034.91
20:29:35|19034.7
20:29:35|19033.58
20:29:36|19034.1
20:29:38|19033.49
20:29:38|19033.45
20:29:40|19033.4
20:29:41|19033.4
20:29:42|19034.
20:29:43|19034.82
20:29:44|19034.86
20:29:45|19035.03
20:29:46|19035.92
20:29:47|19035.9
20:29:49|19038.46
20:29:49|19035.69
20:29:50|19036.57
20:29:51|19036.95
20:29:52|19036.91
20:29:54|19036.02
20:29:55|19036.11
20:29:56|19035.64
20:29:57|19035.78
20:29:58|19036.42
20:29:59|19036.45
20:30:00|19036.45
20:30:01|19036.43
20:30:03|19035.92
20:30:04|19035.91
20:30:05|19036.37
20:30:06|19036.78
20:30:07|19036.86
20:30:08|19036.99
20:30:10|19037.25
20:30:11|19036.68
20:30:11|19036.12
20:30:13|19036.9
20:30:13|19036.65
20:30:15|19036.53
20:30:15|19036.98
20:30:17|19036.91
20:30:19|19036.62
20:30:19|19037.38
20:30:21|19037.41
20:30:22|19037.4
20:30:24|19036.81
20:30:25|19037.58
20:30:26|19037.1
20:30:27|19036.27
20:30:28|19035.87
20:30:29|19036.35
20:30:30|19035.79
20:30:31|19036.66
20:30:32|19036.92
20:30:33|19036.35
20:30:34|19036.8
20:30:35|19036.34
20:30:36|19034.93
20:30:37|19034.37
20:30:39|19033.65
20:30:40|19034.82
20:30:41|19035.4
20:30:43|19033.49
20:30:43|19033.05
20:30:45|19034.12
20:30:45|19033.73
20:30:47|19033.74
20:30:48|19033.5
20:30:49|19033.84
20:30:50|19033.97
20:30:52|19033.5
20:30:53|19033.22
20:30:54|19033.31
20:30:55|19033.69
20:30:56|19033.41
20:30:57|19034.09
20:30:58|19033.41
20:30:59|19032.91
20:31:00|19033.32
20:31:01|19033.03
20:31:02|19033.02
20:31:03|19032.58
20:31:04|19032.66
20:31:06|19032.17
20:31:07|19032.07
20:31:08|19032.97
20:31:09|19033.27
20:31:10|19032.34
20:31:11|19032.97
20:31:12|19032.9
20:31:13|19032.89
20:31:14|19033.21
20:31:15|19033.21
20:31:16|19033.74
20:31:17|19033.74
20:31:18|19033.59
20:31:20|19033.74
20:31:20|19033.76
20:31:22|19033.67
20:31:23|19034.04
20:31:24|19034.15
20:31:25|19034.19
20:31:26|19033.61
20:31:28|19032.67
20:31:28|19031.75
20:31:30|19032.12
20:31:31|19031.84
20:31:32|19028.32
20:31:34|19029.44
20:31:35|19028.74
20:31:36|19029.72
20:31:37|19029.12
20:31:38|19029.7
20:31:39|19029.47
20:31:40|19030.18
20:31:41|19029.19
20:31:43|19028.39
20:31:43|19028.34
20:31:45|19027.85
20:31:46|19028.17
20:31:48|19027.68
20:31:48|19026.7
20:31:49|19027.16
20:31:50|19023.93
20:31:52|19024.72
20:31:52|19024.65
20:31:53|19024.01
20:31:55|19023.89
20:31:56|19023.3
20:31:56|19023.18
20:31:58|19023.54
20:31:58|19023.59
20:31:59|19023.83
20:32:00|19023.95
20:32:01|19023.76
20:32:03|19025.47
20:32:04|19024.86
20:32:04|19024.84
20:32:06|19024.48
20:32:06|19024.49
20:32:08|19024.49
20:32:09|19023.98
20:32:10|19024.05
20:32:10|19023.52
20:32:12|19023.25
20:32:13|19023.71
20:32:13|19023.66
20:32:15|19024.1
20:32:16|19024.16
20:32:17|19023.32
20:32:18|19023.5
20:32:19|19023.17
20:32:20|19023.75
20:32:21|19023.73
20:32:22|19023.17
20:32:23|19023.58
20:32:24|19020.83
20:32:25|19019.74
20:32:27|19019.98
20:32:27|19019.
20:32:29|19019.6
20:32:29|19018.8
20:32:31|19019.2
20:32:32|19019.98
20:32:32|19019.6
20:32:34|19020.26
20:32:35|19020.32
20:32:36|19021.91
20:32:37|19022.29
20:32:38|19022.94
20:32:39|19022.91
20:32:40|19022.
20:32:41|19022.15
20:32:42|19021.89
20:32:43|19022.02
20:32:45|19021.51
20:32:46|19021.5
20:32:47|19021.48
20:32:49|19021.81
20:32:49|19021.4
20:32:50|19021.03
20:32:52|19021.41
20:32:53|19021.47
20:32:53|19020.67
20:32:55|19020.8
20:32:56|19020.9
20:32:56|19020.41
20:32:57|19019.93
20:32:58|19020.19
20:32:59|19020.51
20:33:01|19020.74
20:33:02|19020.97
20:33:03|19020.58
20:33:04|19020.17
20:33:05|19020.59
20:33:07|19021.02
20:33:07|19021.48
20:33:09|19021.91
20:33:10|19022.89
20:33:11|19022.37
20:33:12|19023.3
20:33:13|19022.81
20:33:14|19022.23
20:33:15|19021.8
20:33:17|19020.77
20:33:17|19020.64
20:33:18|19020.07
20:33:19|19020.09
20:33:20|19019.92
20:33:22|19019.44
20:33:23|19019.19
20:33:24|19019.68
20:33:25|19019.02
20:33:26|19018.21
20:33:27|19018.28
20:33:28|19018.93
20:33:29|19018.88
20:33:30|19018.86
20:33:31|19019.16
20:33:32|19018.85
20:33:33|19018.4
20:33:34|19018.96
20:33:35|19018.43
20:33:37|19018.93
20:33:38|19018.93
20:33:38|19018.41
20:33:39|19018.4
20:33:40|19018.88
20:33:41|19019.07
20:33:43|19018.36
20:33:44|19018.68
20:33:45|19018.73
20:33:46|19018.97
20:33:47|19018.46
20:33:48|19019.06
20:33:50|19013.78
20:33:51|19014.02
20:33:52|19012.59
20:33:53|19013.03
20:33:54|19013.29
20:33:55|19012.51
20:33:56|19012.71
20:33:56|19012.42
20:33:58|19011.83
20:33:59|19012.59
20:34:00|19012.39
20:34:01|19011.85
20:34:02|19010.84
20:34:04|19010.19
20:34:05|19008.01
20:34:06|19010.1
20:34:07|19009.28
20:34:08|19010.65
20:34:09|19013.72
20:34:10|19014.22
20:34:11|19013.84
20:34:12|19013.3
20:34:13|19015.84
20:34:14|19014.95
20:34:15|19017.18
20:34:16|19018.41
20:34:17|19020.31
20:34:18|19020.33
20:34:19|19019.49
20:34:20|19019.9
20:34:21|19019.2
20:34:22|19018.66
20:34:23|19018.34
20:34:24|19018.05
20:34:25|19017.74
20:34:26|19017.54
20:34:27|19017.01
20:34:28|19017.55
20:34:29|19017.9
20:34:30|19017.35
20:34:31|19017.27
20:34:32|19017.11
20:34:33|19016.46
20:34:34|19016.58
20:34:35|19016.52
20:34:36|19015.81
20:34:37|19016.61
20:34:38|19016.4
20:34:39|19016.04
20:34:40|19016.66
20:34:41|19015.98
20:34:42|19016.62
20:34:43|19016.63
20:34:44|19017.76
20:34:45|19017.49
20:34:46|19018.99
20:34:47|19019.24
20:34:48|19018.72
20:34:49|19019.19
20:34:50|19019.19
20:34:51|19019.19
20:34:52|19019.03
20:34:53|19020.29
20:34:54|19020.46
20:34:55|19020.24
20:34:56|19020.45
20:34:57|19021.77
20:34:58|19021.28
20:34:59|19021.74
20:35:00|19020.97
20:35:01|19021.77
20:35:02|19021.82
20:35:04|19021.83
20:35:05|19021.87
20:35:06|19023.37
20:35:07|19022.84
20:35:08|19023.84
20:35:09|19024.48
20:35:10|19026.59
20:35:11|19026.1
20:35:12|19025.57
20:35:13|19025.46
20:35:14|19025.12
20:35:15|19026.56
20:35:16|19025.97
20:35:18|19025.97
20:35:18|19025.77
20:35:19|19025.13
20:35:20|19025.96
20:35:21|19026.04
20:35:22|19026.07
20:35:23|19026.12
20:35:24|19025.93
20:35:25|19026.23
20:35:26|19026.23
20:35:28|19026.21
20:35:30|19025.9
20:35:30|19024.81
20:35:31|19025.56
20:35:32|19025.93
20:35:33|19026.39
20:35:34|19026.37
20:35:35|19026.7
20:35:36|19026.82
20:35:37|19028.1
20:35:38|19027.88
20:35:39|19028.29
20:35:40|19028.7
20:35:41|19028.93
20:35:42|19028.37
20:35:43|19028.81
20:35:44|19028.
20:35:46|19026.93
20:35:47|19027.14
20:35:48|19027.79
20:35:49|19027.18
20:35:50|19027.12
20:35:52|19026.09
20:35:52|19026.
20:35:53|19026.09
20:35:54|19026.57
20:35:55|19024.2
20:35:56|19023.97
20:35:57|19025.46
20:35:58|19025.32
20:35:59|19026.06
20:36:01|19025.15
20:36:02|19024.74
20:36:02|19024.97
20:36:04|19025.
20:36:04|19024.83
20:36:06|19024.66
20:36:08|19026.63
20:36:08|19024.83
20:36:09|19024.82
20:36:10|19024.83
20:36:11|19024.31
20:36:12|19024.54
20:36:13|19025.
20:36:15|19025.55
20:36:16|19024.72
20:36:17|19024.63
20:36:17|19024.58
20:36:19|19023.76
20:36:20|19023.04
20:36:21|19022.61
20:36:22|19022.58
20:36:23|19022.23
20:36:24|19023.16
20:36:24|19022.53
20:36:26|19023.07
20:36:27|19023.06
20:36:28|19023.87
20:36:29|19024.09
20:36:31|19023.8
20:36:31|19023.62
20:36:32|19023.06
20:36:33|19023.18
20:36:34|19024.51
20:36:35|19028.72
20:36:37|19030.43
20:36:38|19030.66
20:36:39|19030.48
20:36:41|19028.99
20:36:41|19029.43
20:36:42|19029.54
20:36:43|19029.02
20:36:45|19028.6
20:36:45|19028.6
20:36:47|19028.59
20:36:48|19029.54
20:36:50|19029.62
20:36:50|19029.1
20:36:52|19029.8
20:36:53|19029.74
20:36:54|19029.9
20:36:54|19029.9
20:36:56|19031.1
20:36:57|19031.02
20:36:58|19030.76
20:36:59|19030.77
20:36:59|19031.01
20:37:02|19030.88
20:37:03|19031.27
20:37:04|19031.26
20:37:05|19031.25
20:37:06|19028.69
20:37:07|19029.21
20:37:07|19029.49
20:37:10|19029.04
20:37:10|19028.97
20:37:11|19028.96
20:37:12|19030.57
20:37:14|19029.93
20:37:14|19030.58
20:37:16|19030.66
20:37:18|19030.84
20:37:19|19030.83
20:37:19|19030.11
20:37:20|19031.2
20:37:21|19030.81
20:37:22|19030.37
20:37:23|19030.37
20:37:24|19030.74
20:37:25|19031.58
20:37:27|19030.81
20:37:27|19031.29
20:37:28|19031.59
20:37:29|19031.3
20:37:30|19031.58
20:37:32|19031.76
20:37:32|19032.9
20:37:33|19035.16
20:37:35|19035.26
20:37:36|19034.5
20:37:37|19033.98
20:37:38|19034.48
20:37:38|19034.47
20:37:40|19034.01
20:37:40|19034.58
20:37:41|19034.56
20:37:42|19034.57
20:37:44|19034.26
20:37:45|19034.32
20:37:46|19034.25
20:37:47|19033.96
20:37:48|19033.67
20:37:49|19033.83
20:37:50|19033.78
20:37:51|19033.32
20:37:52|19034.3
20:37:53|19038.19
20:37:54|19037.43
20:37:55|19036.95
20:37:57|19040.88
20:37:57|19039.29
20:37:59|19040.53
20:38:00|19041.13
20:38:01|19045.01
20:38:01|19046.12
20:38:02|19046.21
20:38:03|19047.38
20:38:05|19046.83
20:38:06|19046.73
20:38:07|19046.38
20:38:08|19045.99
20:38:09|19046.34
20:38:10|19045.23
20:38:11|19045.43
20:38:12|19044.55
20:38:13|19044.9
20:38:14|19044.28
20:38:15|19043.49
20:38:16|19043.27
20:38:17|19042.39
20:38:18|19042.2
20:38:19|19039.52
20:38:20|19037.56
20:38:22|19039.16
20:38:22|19040.01
20:38:24|19039.77
20:38:25|19040.38
20:38:26|19041.79
20:38:27|19042.21
20:38:28|19041.8
20:38:29|19041.66
20:38:30|19041.98
20:38:31|19041.34
20:38:32|19041.37
20:38:33|19041.38
20:38:34|19041.66
20:38:35|19041.66
20:38:36|19041.15
20:38:37|19041.47
20:38:38|19042.01
20:38:39|19041.68
20:38:40|19042.47
20:38:41|19042.43
20:38:42|19043.22
20:38:43|19043.62
20:38:44|19043.13
20:38:45|19044.
20:38:46|19043.95
20:38:47|19044.6
20:38:48|19043.21
20:38:49|19042.61
20:38:50|19042.52
20:38:51|19041.72
20:38:52|19041.75
20:38:53|19041.72
20:38:54|19041.71
20:38:55|19041.71
20:38:57|19042.65
20:38:57|19042.65
20:38:59|19042.19
20:39:00|19042.23
20:39:00|19042.61
20:39:02|19043.14
20:39:03|19043.16
20:39:04|19043.15
20:39:05|19043.19
20:39:07|19043.3
20:39:08|19044.25
20:39:09|19044.04
20:39:10|19043.76
20:39:11|19044.39
20:39:12|19044.64
20:39:13|19045.98
20:39:14|19044.08
20:39:15|19044.21
20:39:16|19044.7
20:39:17|19044.71
20:39:18|19044.18
20:39:19|19044.19
20:39:20|19044.74
20:39:21|19044.65
20:39:22|19043.99
20:39:23|19043.65
20:39:24|19043.74
20:39:25|19043.87
20:39:26|19043.63
20:39:27|19043.65
20:39:28|19043.22
20:39:29|19043.69
20:39:30|19044.31
20:39:31|19044.35
20:39:33|19044.57
20:39:33|19045.08
20:39:34|19045.16
20:39:36|19046.05
20:39:36|19045.91
20:39:37|19045.83
20:39:38|19046.77
20:39:40|19046.22
20:39:41|19046.21
20:39:41|19046.17
20:39:42|19046.56
20:39:44|19045.85
20:39:45|19048.09
20:39:46|19047.28
20:39:47|19046.92
20:39:48|19048.08
20:39:50|19047.96
20:39:50|19047.44
20:39:52|19047.68
20:39:52|19047.09
20:39:53|19046.77
20:39:55|19046.09
20:39:55|19046.34
20:39:57|19044.83
20:39:57|19045.51
20:39:59|19046.56
20:39:59|19046.93
20:40:01|19045.88
20:40:01|19046.16
20:40:03|19045.72
20:40:05|19046.15
20:40:06|19046.
20:40:06|19045.35
20:40:08|19043.49
20:40:09|19044.63
20:40:10|19045.6
20:40:11|19045.11
20:40:12|19046.16
20:40:13|19045.6
20:40:14|19045.79
20:40:16|19045.7
20:40:17|19046.95
20:40:18|19045.88
20:40:18|19047.22
20:40:20|19047.24
20:40:21|19046.32
20:40:21|19045.83
20:40:22|19046.95
20:40:23|19045.29
20:40:24|19046.06
20:40:25|19045.2
20:40:26|19045.53
20:40:27|19045.76
20:40:29|19046.04
20:40:30|19045.32
20:40:31|19045.3
20:40:32|19044.93
20:40:33|19045.23
20:40:34|19045.95
20:40:35|19045.08
20:40:37|19044.93
20:40:37|19045.3
20:40:38|19046.49
20:40:39|19047.
20:40:40|19046.81
20:40:41|19046.59
20:40:42|19046.12
20:40:44|19046.02
20:40:45|19045.31
20:40:46|19045.81
20:40:47|19045.81
20:40:48|19045.79
20:40:49|19045.41
20:40:51|19045.65
20:40:51|19044.91
20:40:52|19046.18
20:40:53|19047.65
20:40:55|19047.81
20:40:56|19046.53
20:40:57|19046.51
20:40:58|19047.21
20:40:59|19047.2
20:41:00|19047.41
20:41:01|19047.4
20:41:02|19047.4
20:41:03|19048.81
20:41:04|19049.73
20:41:05|19048.23
20:41:07|19047.97
20:41:08|19048.51
20:41:09|19048.67
20:41:10|19048.2
20:41:11|19048.42
20:41:12|19048.58
20:41:13|19048.7
20:41:14|19048.89
20:41:15|19048.87
20:41:16|19048.77
20:41:17|19048.9
20:41:18|19048.99
20:41:19|19049.22
20:41:20|19049.66
20:41:21|19049.14
20:41:22|19052.17
20:41:23|19050.72
20:41:24|19051.68
20:41:25|19052.28
20:41:26|19051.68
20:41:27|19050.92
20:41:28|19051.42
20:41:29|19052.59
20:41:30|19051.74
20:41:31|19051.23
20:41:32|19051.33
20:41:33|19050.42
20:41:34|19049.51
20:41:35|19050.35
20:41:36|19050.32
20:41:37|19049.97
20:41:38|19049.96
20:41:39|19050.
20:41:40|19050.17
20:41:41|19049.51
20:41:42|19049.28
20:41:43|19049.27
20:41:44|19048.27
20:41:45|19046.84
20:41:46|19046.85
20:41:47|19046.59
20:41:48|19045.68
20:41:49|19045.98
20:41:50|19047.12
20:41:51|19048.03
20:41:52|19046.65
20:41:53|19046.95
20:41:54|19047.34
20:41:55|19047.73
20:41:56|19048.32
20:41:57|19050.01
20:41:58|19048.62
20:41:59|19048.92
20:42:01|19049.23
20:42:01|19049.1
20:42:03|19048.46
20:42:04|19048.9
20:42:04|19048.89
20:42:05|19048.89
20:42:07|19048.99
20:42:08|19049.49
20:42:10|19048.91
20:42:11|19049.11
20:42:11|19048.15
20:42:12|19048.05
20:42:13|19048.56
20:42:15|19048.56
20:42:16|19049.05
20:42:17|19049.05
20:42:18|19049.06
20:42:19|19054.46
20:42:20|19055.99
20:42:22|19055.86
20:42:22|19055.41
20:42:23|19055.22
20:42:25|19054.17
20:42:26|19054.64
20:42:27|19054.65
20:42:29|19053.1
20:42:30|19052.73
20:42:31|19052.4
20:42:33|19053.17
20:42:34|19053.51
20:42:35|19054.42
20:42:37|19055.47
20:42:37|19055.09
20:42:38|19054.53
20:42:39|19053.68
20:42:40|19054.02
20:42:41|19054.68
20:42:42|19055.17
20:42:43|19054.31
20:42:44|19054.06
20:42:45|19053.9
20:42:46|19053.46
20:42:47|19055.14
20:42:48|19056.23
20:42:49|19056.24
20:42:50|19057.02
20:42:52|19056.69
20:42:53|19055.92
20:42:53|19056.59
20:42:55|19057.24
20:42:57|19057.2
20:42:57|19056.57
20:42:58|19057.77
20:42:59|19058.11
20:43:00|19058.12
20:43:01|19057.99
20:43:02|19057.09
20:43:03|19058.42
20:43:04|19057.98
20:43:05|19057.62
20:43:06|19057.69
20:43:07|19058.33
20:43:08|19058.32
20:43:10|19058.5
20:43:10|19057.37
20:43:12|19056.67
20:43:13|19055.38
20:43:13|19056.26
20:43:15|19054.13
20:43:16|19053.81
20:43:17|19054.27
20:43:17|19054.88
20:43:19|19056.62
20:43:20|19056.09
20:43:21|19056.12
20:43:22|19056.13
20:43:23|19056.18
20:43:24|19054.49
20:43:25|19054.65
20:43:27|19054.74
20:43:27|19054.74
20:43:28|19053.57
20:43:29|19053.
20:43:30|19052.48
20:43:31|19052.46
20:43:32|19052.44
20:43:33|19054.36
20:43:34|19054.47
20:43:35|19054.71
20:43:37|19055.1
20:43:37|19055.11
20:43:39|19055.1
20:43:40|19054.01
20:43:40|19055.16
20:43:42|19055.38
20:43:42|19055.4
20:43:43|19055.52
20:43:45|19054.65
20:43:46|19055.03
20:43:47|19054.97
20:43:48|19054.
20:43:48|19054.2
20:43:49|19054.64
20:43:51|19054.98
20:43:51|19054.68
20:43:53|19054.17
20:43:53|19054.96
20:43:55|19054.82
20:43:56|19054.23
20:43:57|19054.38
20:43:57|19054.03
20:43:59|19054.54
20:44:00|19054.75
20:44:01|19054.55
20:44:02|19054.42
20:44:02|19055.28
20:44:05|19055.28
20:44:06|19055.06
20:44:07|19055.05
20:44:07|19054.04
20:44:10|19054.93
20:44:10|19054.58
20:44:11|19054.17
20:44:12|19054.17
20:44:13|19055.37
20:44:14|19054.6
20:44:15|19056.23
20:44:17|19057.42
20:44:17|19056.9
20:44:20|19057.4
20:44:20|19056.9
20:44:21|19056.74
20:44:22|19056.98
20:44:23|19057.24
20:44:24|19057.41
20:44:25|19057.03
20:44:26|19057.24
20:44:27|19057.16
20:44:28|19056.86
20:44:29|19057.54
20:44:30|19056.64
20:44:31|19056.33
20:44:32|19056.34
20:44:33|19056.43
20:44:34|19056.43
20:44:35|19056.65
20:44:36|19056.64
20:44:37|19056.64
20:44:38|19057.54
20:44:39|19056.66
20:44:40|19057.04
20:44:41|19057.07
20:44:42|19056.65
20:44:43|19056.51
20:44:44|19057.06
20:44:45|19056.65
20:44:46|19056.66
20:44:47|19057.1
20:44:48|19057.51
20:44:49|19057.58
20:44:50|19056.35
20:44:51|19056.91
20:44:53|19056.64
20:44:53|19056.69
20:44:55|19056.69
20:44:56|19057.06
20:44:57|19056.64
20:44:57|19056.14
20:44:59|19056.1
20:44:59|19056.58
20:45:01|19058.18
20:45:03|19058.02
20:45:03|19057.14
20:45:04|19057.13
20:45:05|19057.74
20:45:06|19056.48
20:45:08|19057.4
20:45:09|19056.75
20:45:10|19056.42
20:45:11|19056.52
20:45:13|19056.9
20:45:13|19056.33
20:45:14|19056.42
20:45:15|19056.42
20:45:16|19057.6
20:45:17|19057.31
20:45:18|19056.52
20:45:19|19056.74
20:45:20|19056.46
20:45:21|19057.33
20:45:22|19057.77
20:45:23|19057.84
20:45:24|19057.82
20:45:25|19057.6
20:45:26|19057.2
20:45:27|19057.21
20:45:28|19057.21
20:45:29|19056.92
20:45:30|19056.68
20:45:31|19056.93
20:45:32|19056.06
20:45:34|19056.92
20:45:35|19057.08
20:45:37|19056.94
20:45:37|19056.94
20:45:38|19056.61
20:45:39|19056.5
20:45:40|19056.51
20:45:41|19056.06
20:45:42|19054.86
20:45:43|19053.12
20:45:44|19051.49
20:45:46|19051.99
20:45:47|19051.06
20:45:48|19053.02
20:45:49|19051.78
20:45:49|19052.41
20:45:51|19052.41
20:45:51|19052.27
20:45:53|19053.06
20:45:53|19054.3
20:45:55|19054.63
20:45:56|19055.55
20:45:56|19055.36
20:45:57|19055.37
20:45:59|19053.9
20:45:59|19054.68
20:46:00|19054.08
20:46:02|19054.31
20:46:03|19054.26
20:46:04|19053.69
20:46:05|19053.1
20:46:06|19053.97
20:46:07|19053.38
20:46:07|19054.48
20:46:09|19053.6
20:46:11|19053.67
20:46:11|19053.7
20:46:12|19052.88
20:46:13|19052.07
20:46:14|19051.61
20:46:16|19051.4
20:46:17|19051.98
20:46:17|19051.9
20:46:19|19051.89
20:46:20|19052.4
20:46:21|19051.4
20:46:22|19052.22
20:46:23|19051.69
20:46:23|19051.98
20:46:24|19051.51
20:46:26|19050.73
20:46:27|19051.
20:46:27|19050.59
20:46:28|19050.39
20:46:29|19050.59
20:46:31|19051.
20:46:32|19051.
20:46:32|19050.36
20:46:33|19050.54
20:46:34|19050.2
20:46:36|19049.85
20:46:37|19049.26
20:46:38|19049.25
20:46:38|19049.04
20:46:39|19048.87
20:46:40|19049.7
20:46:42|19048.7
20:46:43|19048.2
20:46:43|19047.47
20:46:45|19046.73
20:46:46|19046.57
20:46:47|19046.88
20:46:48|19047.29
20:46:50|19045.3
20:46:50|19045.46
20:46:51|19045.22
20:46:52|19045.64
20:46:53|19045.28
20:46:55|19046.82
20:46:57|19046.96
20:46:57|19047.8
20:46:58|19048.28
20:46:59|19047.71
20:47:01|19046.47
20:47:03|19045.58
20:47:03|19044.85
20:47:05|19044.98
20:47:05|19045.55
20:47:07|19045.72
20:47:08|19045.54
20:47:10|19041.78
20:47:10|19041.59
20:47:11|19041.95
20:47:12|19041.81
20:47:13|19041.61
20:47:14|19041.73
20:47:15|19041.33
20:47:16|19040.91
20:47:17|19040.77
20:47:18|19041.26
20:47:19|19040.41
20:47:20|19040.72
20:47:21|19041.22
20:47:22|19040.69
20:47:23|19041.55
20:47:24|19041.53
20:47:25|19041.84
20:47:26|19040.39
20:47:27|19040.5
20:47:28|19040.2
20:47:29|19040.21
20:47:30|19040.33
20:47:31|19040.35
20:47:32|19040.3
20:47:33|19040.
20:47:34|19040.79
20:47:35|19040.29
20:47:36|19040.85
20:47:37|19041.2
20:47:38|19041.84
20:47:39|19042.3
20:47:40|19043.01
20:47:41|19043.5
20:47:42|19043.1
20:47:43|19043.4
20:47:44|19043.63
20:47:45|19043.99
20:47:46|19043.41
20:47:47|19043.16
20:47:48|19043.69
20:47:49|19043.08
20:47:50|19043.64
20:47:51|19042.97
20:47:52|19043.54
20:47:53|19043.08
20:47:54|19043.02
20:47:55|19043.2
20:47:56|19043.03
20:47:58|19043.82
20:47:59|19043.35
20:47:59|19043.18
20:48:02|19042.69
20:48:02|19043.05
20:48:04|19042.61
20:48:06|19042.61
20:48:06|19043.09
20:48:07|19041.18
20:48:08|19040.99
20:48:09|19040.4
20:48:10|19040.69
20:48:12|19039.82
20:48:13|19039.97
20:48:14|19039.75
20:48:15|19039.74
20:48:15|19040.
20:48:17|19040.24
20:48:17|19040.29
20:48:19|19041.6
20:48:19|19041.61
20:48:20|19041.38
20:48:21|19041.37
20:48:23|19041.4
20:48:24|19041.17
20:48:25|19041.49
20:48:26|19041.69
20:48:26|19041.26
20:48:27|19046.05
20:48:28|19046.45
20:48:30|19046.57
20:48:31|19048.23
20:48:32|19049.27
20:48:34|19050.56
20:48:34|19049.73
20:48:35|19051.5
20:48:36|19051.7
20:48:37|19051.47
20:48:38|19048.39
20:48:39|19047.22
20:48:41|19046.91
20:48:42|19047.17
20:48:43|19048.05
20:48:44|19047.2
20:48:45|19047.34
20:48:47|19048.83
20:48:47|19048.09
20:48:48|19048.05
20:48:49|19048.07
20:48:51|19048.02
20:48:51|19046.62
20:48:52|19046.9
20:48:54|19046.35
20:48:55|19046.4
20:48:55|19046.61
20:48:56|19046.92
20:48:58|19045.81
20:48:59|19045.79
20:49:00|19046.2
20:49:01|19046.2
20:49:02|19046.06
20:49:04|19045.16
20:49:05|19046.22
20:49:06|19046.83
20:49:07|19046.25
20:49:07|19045.72
20:49:08|19045.72
20:49:10|19045.7
20:49:10|19045.32
20:49:12|19045.67
20:49:12|19045.67
20:49:14|19045.68
20:49:15|19046.01
20:49:16|19046.27
20:49:16|19050.
20:49:18|19049.22
20:49:18|19049.41
20:49:19|19049.54
20:49:20|19050.38
20:49:22|19051.56
20:49:22|19049.98
20:49:23|19049.96
20:49:25|19050.07
20:49:26|19050.64
20:49:27|19050.64
20:49:28|19050.86
20:49:28|19051.64
20:49:29|19051.88
20:49:30|19054.04
20:49:32|19052.9
20:49:32|19052.63
20:49:34|19053.39
20:49:34|19053.24
20:49:35|19052.02
20:49:36|19051.73
20:49:38|19052.5
20:49:39|19052.5
20:49:40|19052.51
20:49:41|19053.8
20:49:42|19055.04
20:49:43|19054.19
20:49:44|19053.37
20:49:45|19052.84
20:49:46|19053.46
20:49:47|19052.91
20:49:49|19053.5
20:49:50|19054.15
20:49:50|19052.88
20:49:51|19052.
20:49:52|19051.67
20:49:54|19051.26
20:49:54|19051.03
20:49:55|19051.02
20:49:56|19050.72
20:49:57|19049.98
20:49:58|19048.51
20:49:59|19048.97
20:50:01|19048.91
20:50:02|19048.42
20:50:02|19048.25
20:50:04|19048.55
20:50:06|19047.82
20:50:07|19047.82
20:50:08|19048.43
20:50:10|19048.11
20:50:10|19048.59
20:50:12|19047.83
20:50:12|19048.39
20:50:14|19048.39
20:50:15|19048.33
20:50:16|19048.14
20:50:17|19047.24
20:50:19|19046.76
20:50:19|19046.76
20:50:20|19045.99
20:50:21|19045.55
20:50:23|19043.49
20:50:24|19043.59
20:50:25|19042.96
20:50:26|19043.47
20:50:26|19042.96
20:50:28|19043.33
20:50:29|19042.62
20:50:30|19041.79
20:50:31|19040.76
20:50:32|19040.04
20:50:33|19040.7
20:50:34|19040.79
20:50:35|19040.92
20:50:36|19040.4
20:50:38|19040.5
20:50:38|19041.14
20:50:39|19040.95
20:50:40|19040.94
20:50:41|19041.75
20:50:42|19041.47
20:50:44|19041.46
20:50:44|19040.91
20:50:45|19040.42
20:50:46|19040.91
20:50:47|19040.62
20:50:48|19041.21
20:50:49|19041.3
20:50:51|19040.95
20:50:52|19041.
20:50:52|19041.05
20:50:54|19040.14
20:50:55|19040.22
20:50:55|19040.36
20:50:57|19039.95
20:50:57|19038.41
20:50:58|19037.45
20:51:00|19033.73
20:51:02|19031.27
20:51:03|19031.92
20:51:03|19031.86
20:51:05|19032.15
20:51:06|19031.61
20:51:07|19032.53
20:51:09|19032.02
20:51:09|19032.24
20:51:11|19031.15
20:51:12|19031.12
20:51:13|19031.04
20:51:14|19030.13
20:51:15|19030.11
20:51:16|19029.37
20:51:17|19028.68
20:51:18|19029.37
20:51:19|19029.31
20:51:20|19029.36
20:51:21|19030.19
20:51:22|19030.22
20:51:23|19029.32
20:51:24|19029.82
20:51:25|19033.79
20:51:26|19033.55
20:51:27|19032.9
20:51:28|19034.59
20:51:29|19037.04
20:51:30|19036.84
20:51:31|19037.16
20:51:32|19037.38
20:51:33|19037.7
20:51:34|19037.37
20:51:35|19038.15
20:51:36|19038.19
20:51:37|19037.42
20:51:38|19037.38
20:51:39|19036.99
20:51:40|19036.68
20:51:41|19036.76
20:51:42|19036.59
20:51:43|19036.7
20:51:44|19036.2
20:51:45|19035.63
20:51:46|19035.82
20:51:47|19035.95
20:51:48|19036.25
20:51:49|19036.26
20:51:50|19036.46
20:51:51|19036.46
20:51:52|19036.46
20:51:53|19035.97
20:51:54|19035.64
20:51:55|19036.15
20:51:56|19036.91
20:51:57|19037.19
20:51:58|19035.97
20:52:00|19036.87
20:52:01|19036.59
20:52:02|19036.76
20:52:03|19034.34
20:52:04|19033.51
20:52:05|19033.73
20:52:06|19033.33
20:52:07|19034.49
20:52:08|19034.36
20:52:09|19036.59
20:52:10|19037.7
20:52:11|19037.14
20:52:12|19037.59
20:52:13|19038.08
20:52:14|19037.85
20:52:15|19037.89
20:52:16|19037.49
20:52:18|19037.2
20:52:19|19037.77
20:52:19|19037.8
20:52:20|19037.32
20:52:22|19037.33
20:52:23|19036.97
20:52:24|19036.88
20:52:26|19036.71
20:52:26|19037.09
20:52:28|19037.41
20:52:28|19036.68
20:52:29|19036.06
20:52:31|19036.4
20:52:32|19036.4
20:52:33|19036.02
20:52:34|19035.91
20:52:35|19036.03
20:52:36|19035.62
20:52:37|19035.57
20:52:38|19035.2
20:52:40|19035.12
20:52:40|19035.32
20:52:42|19034.12
20:52:43|19034.9
20:52:44|19034.09
20:52:45|19033.89
20:52:46|19034.77
20:52:48|19033.85
20:52:48|19033.36
20:52:49|19033.54
20:52:51|19033.03
20:52:51|19033.72
20:52:53|19033.61
20:52:54|19033.91
20:52:54|19033.61
20:52:55|19033.91
20:52:57|19033.51
20:52:57|19033.41
20:52:58|19033.96
20:52:59|19033.94
20:53:01|19034.24
20:53:02|19034.22
20:53:04|19034.24
20:53:05|19034.25
20:53:06|19034.22
20:53:07|19033.04
20:53:08|19033.79
20:53:09|19031.94
20:53:11|19030.28
20:53:11|19030.45
20:53:12|19030.68
20:53:14|19029.41
20:53:15|19028.97
20:53:16|19028.98
20:53:17|19028.43
20:53:18|19029.16
20:53:19|19029.28
20:53:20|19028.66
20:53:22|19029.28
20:53:22|19029.9
20:53:23|19030.32
20:53:24|19029.45
20:53:26|19029.76
20:53:27|19028.37
20:53:27|19027.71
20:53:28|19028.13
20:53:30|19027.05
20:53:31|19027.39
20:53:32|19027.86
20:53:33|19027.01
20:53:34|19027.67
20:53:35|19027.49
20:53:36|19027.7
20:53:37|19027.89
20:53:38|19028.27
20:53:39|19028.84
20:53:40|19030.7
20:53:42|19031.22
20:53:42|19030.89
20:53:44|19030.82
20:53:44|19030.82
20:53:45|19030.69
20:53:46|19030.68
20:53:47|19030.32
20:53:48|19030.64
20:53:50|19030.62
20:53:50|19030.72
20:53:51|19030.64
20:53:52|19030.64
20:53:54|19029.53
20:53:55|19029.25
20:53:56|19029.23
20:53:57|19029.13
20:53:58|19028.53
20:53:59|19029.22
20:54:00|19028.63
20:54:02|19028.41
20:54:03|19028.09
20:54:04|19029.04
20:54:05|19028.8
20:54:06|19029.22
20:54:07|19029.21
20:54:08|19029.21
20:54:09|19029.15
20:54:10|19029.15
20:54:11|19028.71
20:54:12|19028.72
20:54:14|19028.25
20:54:14|19029.35
20:54:15|19029.35
20:54:17|19029.24
20:54:17|19030.41
20:54:18|19029.73
20:54:19|19030.42
20:54:21|19030.25
20:54:22|19029.52
20:54:22|19028.66
20:54:24|19028.32
20:54:25|19028.1
20:54:25|19028.86
20:54:26|19028.58
20:54:28|19029.13
20:54:28|19029.22
20:54:30|19029.28
20:54:30|19029.18
20:54:31|19028.95
20:54:33|19028.71
20:54:34|19029.52
20:54:35|19029.03
20:54:36|19029.21
20:54:37|19029.01
20:54:38|19028.71
20:54:39|19028.51
20:54:40|19029.01
20:54:41|19031.41
20:54:43|19031.41
20:54:43|19030.54
20:54:44|19031.35
20:54:46|19031.02
20:54:46|19031.58
20:54:48|19031.01
20:54:50|19031.
20:54:50|19031.
20:54:51|19031.37
20:54:53|19031.38
20:54:54|19031.22
20:54:55|19030.19
20:54:56|19030.62
20:54:57|19030.49
20:54:58|19030.32
20:54:59|19029.9
20:55:00|19029.55
20:55:01|19029.69
20:55:02|19029.66
20:55:03|19030.1
20:55:05|19029.57
20:55:06|19029.53
20:55:07|19029.35
20:55:08|19029.94
20:55:10|19024.17
20:55:11|19025.22
20:55:12|19025.79
20:55:13|19024.87
20:55:15|19024.46
20:55:15|19024.36
20:55:16|19024.13
20:55:18|19024.55
20:55:19|19024.48
20:55:20|19025.94
20:55:21|19025.94
20:55:22|19025.21
20:55:23|19025.21
20:55:24|19025.79
20:55:25|19025.65
20:55:26|19027.87
20:55:27|19027.59
20:55:28|19029.15
20:55:29|19029.74
20:55:31|19030.11
20:55:32|19030.12
20:55:32|19029.8
20:55:34|19030.79
20:55:35|19030.39
20:55:36|19030.61
20:55:36|19030.27
20:55:37|19030.59
20:55:38|19029.19
20:55:39|19028.9
20:55:40|19027.87
20:55:41|19027.79
20:55:42|19028.51
20:55:43|19028.26
20:55:45|19027.89
20:55:45|19028.3
20:55:47|19027.76
20:55:47|19026.97
20:55:48|19026.65
20:55:50|19026.66
20:55:51|19026.04
20:55:51|19026.16
20:55:53|19026.72
20:55:54|19027.04
20:55:55|19026.96
20:55:56|19027.02
20:55:57|19026.69
20:55:58|19026.54
20:55:59|19027.02
20:56:00|19027.21
20:56:01|19027.52
20:56:02|19026.43
20:56:03|19025.98
20:56:04|19026.74
20:56:05|19027.26
20:56:07|19026.79
20:56:07|19027.26
20:56:09|19027.23
20:56:10|19027.11
20:56:12|19027.08
20:56:12|19026.25
20:56:14|19026.89
20:56:15|19027.59
20:56:16|19026.9
20:56:18|19026.8
20:56:19|19027.03
20:56:19|19025.91
20:56:20|19026.78
20:56:22|19026.08
20:56:22|19026.67
20:56:24|19026.67
20:56:25|19026.46
20:56:25|19026.64
20:56:27|19027.1
20:56:28|19027.69
20:56:30|19027.78
20:56:31|19026.88
20:56:32|19027.17
20:56:33|19026.38
20:56:34|19026.38
20:56:35|19025.87
20:56:36|19024.99
20:56:37|19025.58
20:56:38|19025.94
20:56:39|19025.5
20:56:40|19025.
20:56:41|19025.21
20:56:42|19025.04
20:56:43|19024.6
20:56:44|19024.04
20:56:45|19024.98
20:56:47|19025.29
20:56:47|19024.11
20:56:48|19025.42
20:56:50|19025.79
20:56:50|19025.2
20:56:52|19024.78
20:56:53|19024.9
20:56:54|19025.4
20:56:55|19025.4
20:56:56|19025.5
20:56:57|19025.5
20:56:58|19024.96
20:56:59|19024.97
20:57:00|19025.74
20:57:01|19025.47
20:57:02|19024.98
20:57:03|19025.72
20:57:04|19024.82
20:57:05|19024.5
20:57:07|19024.99
20:57:08|19024.55
20:57:09|19024.82
20:57:10|19023.28
20:57:11|19023.01
20:57:12|19022.64
20:57:13|19021.68
20:57:14|19021.55
20:57:15|19023.25
20:57:16|19024.
20:57:17|19023.58
20:57:18|19023.68
20:57:19|19023.7
20:57:20|19023.92
20:57:21|19024.02
20:57:22|19023.87
20:57:23|19023.63
20:57:24|19024.25
20:57:25|19023.93
20:57:26|19023.81
20:57:27|19023.9
20:57:28|19023.9
20:57:29|19023.25
20:57:31|19023.25
20:57:32|19023.22
20:57:33|19023.48
20:57:34|19023.3
20:57:35|19023.62
20:57:35|19023.85
20:57:36|19023.86
20:57:37|19023.51
20:57:38|19023.52
20:57:39|19022.
20:57:41|19022.76
20:57:41|19022.29
20:57:43|19022.61
20:57:43|19023.25
20:57:44|19023.01
20:57:45|19023.04
20:57:46|19023.01
20:57:47|19022.21
20:57:49|19021.53
20:57:49|19022.08
20:57:51|19022.36
20:57:52|19022.39
20:57:53|19022.16
20:57:54|19021.53
20:57:56|19022.78
20:57:57|19022.12
20:57:58|19022.7
20:57:59|19022.97
20:58:00|19023.36
20:58:01|19022.9
20:58:02|19022.9
20:58:03|19023.05
20:58:04|19023.03
20:58:05|19018.35
20:58:06|19021.61
20:58:08|19020.99
20:58:09|19019.9
20:58:10|19019.46
20:58:11|19021.27
20:58:12|19024.87
20:58:13|19028.06
20:58:15|19029.21
20:58:15|19029.63
20:58:16|19029.65
20:58:18|19029.99
20:58:18|19030.09
20:58:19|19030.
20:58:20|19028.79
20:58:22|19028.2
20:58:22|19028.42
20:58:23|19027.9
20:58:24|19022.91
20:58:25|19023.62
20:58:27|19023.84
20:58:28|19023.56
20:58:29|19023.08
20:58:29|19023.46
20:58:31|19023.33
20:58:31|19022.91
20:58:33|19022.42
20:58:33|19022.31
20:58:34|19023.6
20:58:35|19023.47
20:58:37|19023.45
20:58:37|19023.45
20:58:38|19023.99
20:58:39|19023.54
20:58:41|19024.09
20:58:41|19023.91
20:58:42|19023.55
20:58:43|19022.89
20:58:45|19022.47
20:58:46|19022.89
20:58:47|19022.42
20:58:48|19022.53
20:58:49|19023.44
20:58:50|19022.88
20:58:51|19022.67
20:58:52|19023.11
20:58:53|19020.19
20:58:54|19020.33
20:58:55|19020.03
20:58:56|19021.11
20:58:57|19020.01
20:58:58|19020.34
20:58:59|19020.89
20:59:00|19018.42
20:59:01|19018.2
20:59:02|19017.88
20:59:03|19019.59
20:59:04|19019.97
20:59:05|19020.44
20:59:06|19020.01
20:59:07|19020.41
20:59:09|19020.16
20:59:10|19020.53
20:59:10|19020.22
20:59:12|19017.68
20:59:14|19017.66
20:59:14|19017.76
20:59:15|19017.66
20:59:17|19017.44
20:59:17|19017.13
20:59:18|19017.09
20:59:19|19017.9
20:59:21|19018.77
20:59:22|19017.95
20:59:23|19017.92
20:59:24|19017.47
20:59:25|19018.87
20:59:26|19018.25
20:59:27|19017.73
20:59:28|19018.38
20:59:29|19017.94
20:59:30|19017.8
20:59:31|19017.8
20:59:32|19018.67
20:59:33|19018.19
20:59:35|19018.61
20:59:35|19019.23
20:59:36|19019.18
20:59:37|19019.1
20:59:38|19020.93
20:59:39|19020.04
20:59:40|19020.31
20:59:41|19021.01
20:59:42|19021.01
20:59:44|19021.2
20:59:45|19021.08
20:59:45|19020.87
20:59:47|19021.49
20:59:47|19022.18
20:59:49|19022.15
20:59:50|19022.14
20:59:51|19021.67
20:59:52|19022.23
20:59:53|19022.38
20:59:54|19022.95
20:59:55|19022.08
20:59:56|19022.52
20:59:57|19022.59
20:59:59|19021.61
20:59:59|19022.45
21:00:00|19022.84
21:00:01|19022.25
21:00:02|19021.88
21:00:04|19021.86
21:00:04|19021.95
21:00:06|19021.77
21:00:07|19021.28
21:00:08|19022.29
21:00:09|19021.64
21:00:10|19021.61
21:00:11|19021.59
21:00:13|19021.39
21:00:14|19021.78
21:00:14|19021.72
21:00:15|19020.78
21:00:16|19020.06
21:00:17|19020.89
21:00:18|19021.55
21:00:20|19021.63
21:00:21|19021.19
21:00:22|19021.65
21:00:23|19022.12
21:00:24|19022.95
21:00:25|19022.78
21:00:27|19022.77
21:00:27|19022.92
21:00:28|19024.08
21:00:29|19024.08
21:00:31|19024.16
21:00:32|19027.11
21:00:32|19025.86
21:00:33|19026.6
21:00:34|19026.79
21:00:35|19025.75
21:00:37|19026.46
21:00:38|19027.18
21:00:39|19027.02
21:00:41|19027.91
21:00:41|19026.93
21:00:43|19026.47
21:00:43|19025.42
21:00:45|19022.61
21:00:45|19022.51
21:00:46|19022.44
21:00:47|19022.39
21:00:49|19022.3
21:00:50|19022.82
21:00:51|19023.62
21:00:52|19023.34
21:00:53|19023.4
21:00:54|19023.31
21:00:55|19023.61
21:00:56|19024.69
21:00:57|19025.32
21:00:58|19025.23
21:00:59|19024.43
21:01:00|19026.32
21:01:01|19026.13
21:01:02|19025.55
21:01:03|19027.2
21:01:05|19027.08
21:01:05|19026.25
21:01:07|19025.76
21:01:08|19025.84
21:01:09|19026.06
21:01:10|19025.9
21:01:11|19026.49
21:01:13|19026.15
21:01:13|19026.24
21:01:14|19026.22
21:01:16|19026.
21:01:16|19025.86
21:01:17|19026.47
21:01:18|19026.16
21:01:19|19026.4
21:01:20|19026.91
21:01:21|19026.9
21:01:22|19026.07
21:01:24|19026.09
21:01:25|19026.47
21:01:26|19026.3
21:01:26|19026.29
21:01:27|19025.49
21:01:28|19025.41
21:01:29|19025.5
21:01:31|19026.31
21:01:31|19026.31
21:01:32|19026.9
21:01:34|19026.88
21:01:35|19026.87
21:01:36|19025.8
21:01:36|19025.4
21:01:38|19025.9
21:01:38|19026.09
21:01:39|19026.12
21:01:41|19026.73
21:01:42|19026.32
21:01:43|19026.61
21:01:44|19026.61
21:01:45|19026.61
21:01:46|19027.08
21:01:47|19027.1
21:01:48|19027.27
21:01:49|19027.26
21:01:50|19027.3
21:01:51|19027.44
21:01:52|19027.4
21:01:53|19027.5
21:01:54|19027.91
21:01:55|19027.6
21:01:56|19027.58
21:01:57|19027.51
21:01:58|19027.59
21:01:59|19028.24
21:02:01|19029.01
21:02:01|19029.05
21:02:03|19029.77
21:02:04|19030.13
21:02:05|19029.58
21:02:06|19029.68
21:02:07|19030.1
21:02:08|19030.71
21:02:09|19031.42
21:02:10|19031.2
21:02:11|19030.44
21:02:13|19031.06
21:02:14|19030.44
21:02:15|19028.64
21:02:16|19029.3
21:02:17|19029.59
21:02:18|19029.86
21:02:19|19029.68
21:02:20|19030.35
21:02:21|19029.96
21:02:22|19029.49
21:02:23|19029.07
21:02:25|19033.62
21:02:25|19033.83
21:02:26|19034.58
21:02:28|19034.78
21:02:29|19034.26
21:02:29|19035.03
21:02:31|19034.04
21:02:32|19033.98
21:02:33|19033.51
21:02:34|19033.97
21:02:35|19033.97
21:02:36|19033.98
21:02:37|19034.51
21:02:39|19033.9
21:02:40|19033.15
21:02:40|19033.51
21:02:41|19032.18
21:02:43|19032.17
21:02:44|19031.61
21:02:44|19031.2
21:02:45|19030.49
21:02:46|19031.42
21:02:48|19031.3
21:02:49|19029.73
21:02:50|19028.96
21:02:51|19027.66
21:02:52|19029.05
21:02:54|19028.81
21:02:54|19029.52
21:02:57|19028.59
21:02:57|19027.79
21:02:58|19028.28
21:02:59|19028.27
21:03:00|19028.19
21:03:01|19028.61
21:03:03|19028.71
21:03:03|19028.5
21:03:05|19029.21
21:03:06|19029.82
21:03:07|19029.53
21:03:09|19029.03
21:03:09|19029.4
21:03:10|19029.4
21:03:12|19026.86
21:03:13|19026.43
21:03:15|19027.19
21:03:15|19027.8
21:03:16|19026.63
21:03:18|19026.83
21:03:18|19027.19
21:03:20|19027.64
21:03:21|19026.23
21:03:21|19027.2
21:03:23|19026.98
21:03:24|19026.64
21:03:25|19026.77
21:03:26|19027.07
21:03:26|19027.24
21:03:28|19026.61
21:03:28|19026.2
21:03:29|19026.85
21:03:31|19024.78
21:03:32|19024.51
21:03:32|19024.29
21:03:34|19023.71
21:03:35|19022.87
21:03:35|19021.99
21:03:37|19022.71
21:03:37|19020.31
21:03:40|19020.03
21:03:40|19020.63
21:03:41|19020.71
21:03:42|19021.01
21:03:43|19020.6
21:03:44|19021.06
21:03:45|19021.67
21:03:46|19020.55
21:03:47|19019.79
21:03:48|19020.12
21:03:50|19019.51
21:03:50|19019.38
21:03:53|19020.06
21:03:53|19019.36
21:03:54|19019.79
21:03:55|19020.06
21:03:56|19020.05
21:03:57|19020.1
21:03:58|19019.22
21:03:59|19019.93
21:04:00|19019.94
21:04:01|19019.38
21:04:02|19019.04
21:04:04|19019.99
21:04:04|19019.26
21:04:05|19019.72
21:04:07|19019.27
21:04:08|19019.7
21:04:09|19019.05
21:04:10|19019.44
21:04:11|19018.81
21:04:12|19019.72
21:04:14|19020.32
21:04:14|19020.24
21:04:15|19018.67
21:04:16|19019.4
21:04:17|19020.16
21:04:18|19019.5
21:04:20|19019.28
21:04:21|19019.7
21:04:21|19018.96
21:04:23|19019.49
21:04:25|19019.79
21:04:26|19018.89
21:04:26|19018.86
21:04:27|19018.83
21:04:29|19019.56
21:04:29|19019.13
21:04:30|19018.68
21:04:32|19018.77
21:04:33|19018.06
21:04:34|19018.34
21:04:36|19017.75
21:04:36|19017.68
21:04:37|19018.54
21:04:38|19018.2
21:04:39|19018.21
21:04:40|19019.
21:04:41|19019.33
21:04:42|19020.02
21:04:43|19019.89
21:04:44|19021.04
21:04:45|19020.61
21:04:46|19020.61
21:04:47|19021.01
21:04:48|19021.01
21:04:49|19021.09
21:04:50|19021.09
21:04:51|19021.43
21:04:52|19021.56
21:04:53|19021.19
21:04:54|19020.81
21:04:55|19020.9
21:04:56|19019.78
21:04:57|19021.32
21:04:58|19021.65
21:04:59|19021.23
21:05:00|19021.49
21:05:01|19020.47
21:05:02|19021.14
21:05:04|19020.96
21:05:05|19020.
21:05:06|19020.44
21:05:07|19020.56
21:05:08|19020.56
21:05:09|19020.82
21:05:10|19020.31
21:05:10|19020.66
21:05:12|19020.66
21:05:13|19020.99
21:05:15|19020.99
21:05:15|19020.58
21:05:16|19021.17
21:05:18|19020.8
21:05:19|19020.75
21:05:21|19020.77
21:05:22|19021.31
21:05:23|19020.82
21:05:24|19021.06
21:05:25|19021.06
21:05:26|19020.73
21:05:27|19021.07
21:05:28|19020.58
21:05:29|19020.59
21:05:30|19020.59
21:05:31|19021.06
21:05:32|19020.78
21:05:34|19020.28
21:05:34|19020.03
21:05:35|19020.
21:05:36|19020.
21:05:38|19020.03
21:05:39|19020.42
21:05:40|19019.78
21:05:41|19020.19
21:05:42|19020.
21:05:43|19020.38
21:05:44|19020.52
21:05:45|19020.52
21:05:46|19020.52
21:05:47|19019.55
21:05:48|19020.19
21:05:49|19019.55
21:05:51|19019.4
21:05:51|19019.41
21:05:52|19019.97
21:05:53|19019.75
21:05:54|19019.75
21:05:55|19019.01
21:05:56|19019.57
21:05:57|19019.53
21:05:58|19019.44
21:06:00|19018.99
21:06:01|19019.71
21:06:02|19019.65
21:06:04|19019.64
21:06:05|19019.1
21:06:06|19019.2
21:06:07|19019.2
21:06:08|19019.5
21:06:09|19021.4
21:06:10|19021.84
21:06:11|19021.49
21:06:12|19021.48
21:06:13|19021.48
21:06:14|19021.58
21:06:16|19021.56
21:06:17|19021.59
21:06:18|19021.48
21:06:18|19022.99
21:06:20|19024.27
21:06:22|19025.
21:06:23|19027.55
21:06:24|19026.8
21:06:25|19027.51
21:06:26|19027.15
21:06:27|19027.17
21:06:28|19027.2
21:06:29|19026.59
21:06:30|19028.21
21:06:31|19027.69
21:06:32|19028.09
21:06:33|19027.98
21:06:34|19027.5
21:06:35|19027.88
21:06:36|19026.77
21:06:37|19027.25
21:06:38|19027.86
21:06:39|19027.73
21:06:40|19027.4
21:06:41|19027.07
21:06:42|19026.7
21:06:43|19027.07
21:06:44|19027.19
21:06:45|19027.46
21:06:46|19027.42
21:06:47|19026.42
21:06:48|19026.22
21:06:49|19027.16
21:06:50|19027.44
21:06:51|19027.18
21:06:52|19027.26
21:06:53|19027.25
21:06:54|19027.03
21:06:55|19027.76
21:06:56|19027.74
21:06:58|19027.77
21:06:58|19027.33
21:06:59|19027.93
21:07:01|19027.92
21:07:01|19028.05
21:07:02|19028.
21:07:04|19028.23
21:07:05|19028.21
21:07:06|19027.6
21:07:07|19028.2
21:07:08|19027.36
21:07:09|19027.73
21:07:10|19028.2
21:07:11|19027.43
21:07:12|19026.39
21:07:13|19026.42
21:07:15|19025.45
21:07:16|19026.68
21:07:17|19028.42
21:07:18|19028.14
21:07:19|19030.43
21:07:20|19031.88
21:07:21|19031.89
21:07:22|19029.1
21:07:23|19029.32
21:07:24|19030.43
21:07:25|19030.
21:07:26|19029.95
21:07:27|19030.3
21:07:28|19030.29
21:07:29|19029.74
21:07:30|19029.21
21:07:31|19028.87
21:07:32|19028.87
21:07:34|19030.98
21:07:35|19030.24
21:07:35|19030.63
21:07:38|19030.24
21:07:38|19030.93
21:07:39|19031.07
21:07:40|19032.21
21:07:41|19033.
21:07:42|19032.44
21:07:43|19033.3
21:07:44|19033.62
21:07:45|19033.09
21:07:46|19033.54
21:07:47|19033.89
21:07:48|19033.29
21:07:49|19033.29
21:07:50|19033.26
21:07:51|19032.8
21:07:52|19033.27
21:07:53|19033.28
21:07:54|19033.28
21:07:55|19032.69
21:07:56|19032.68
21:07:57|19032.64
21:07:58|19032.51
21:07:59|19033.15
21:08:01|19032.88
21:08:02|19032.47
21:08:03|19032.59
21:08:04|19032.44
21:08:06|19033.03
21:08:07|19032.99
21:08:07|19031.53
21:08:08|19032.23
21:08:09|19032.12
21:08:10|19032.12
21:08:12|19031.
21:08:12|19031.72
21:08:13|19032.41
21:08:15|19032.41
21:08:16|19032.44
21:08:17|19031.9
21:08:19|19031.56
21:08:20|19032.21
21:08:21|19032.23
21:08:23|19032.28
21:08:23|19031.7
21:08:24|19031.26
21:08:26|19030.53
21:08:27|19030.79
21:08:28|19031.
21:08:29|19030.73
21:08:30|19030.59
21:08:31|19030.6
21:08:32|19030.1
21:08:33|19030.16
21:08:34|19029.8
21:08:35|19028.52
21:08:36|19028.9
21:08:37|19029.04
21:08:38|19029.4
21:08:39|19029.2
21:08:40|19030.41
21:08:41|19030.36
21:08:42|19030.17
21:08:43|19030.16
21:08:44|19029.12
21:08:45|19030.1
21:08:46|19029.86
21:08:47|19029.89
21:08:48|19029.1
21:08:50|19029.48
21:08:50|19029.28
21:08:51|19028.85
21:08:53|19027.55
21:08:54|19028.5
21:08:56|19028.71
21:08:56|19029.27
21:08:57|19029.42
21:08:58|19029.53
21:08:59|19029.88
21:09:00|19029.58
21:09:02|19029.35
21:09:02|19029.45
21:09:03|19029.05
21:09:06|19029.32
21:09:06|19029.32
21:09:07|19028.75
21:09:09|19029.45
21:09:09|19029.02
21:09:10|19029.03
21:09:11|19029.03
21:09:13|19029.19
21:09:14|19028.69
21:09:15|19029.45
21:09:16|19029.01
21:09:16|19029.03
21:09:18|19029.17
21:09:18|19028.92
21:09:20|19029.31
21:09:20|19028.91
21:09:22|19028.26
21:09:24|19027.87
21:09:24|19028.38
21:09:25|19028.48
21:09:26|19028.49
21:09:27|19028.5
21:09:28|19028.84
21:09:29|19028.84
21:09:30|19028.85
21:09:31|19028.85
21:09:32|19028.69
21:09:33|19028.4
21:09:34|19028.93
21:09:35|19028.16
21:09:36|19028.11
21:09:37|19028.48
21:09:38|19028.11
21:09:39|19028.15
21:09:40|19028.48
21:09:41|19026.93
21:09:42|19027.67
21:09:43|19027.26
21:09:44|19027.27
21:09:45|19027.34
21:09:46|19027.73
21:09:47|19027.34
21:09:48|19027.72
21:09:50|19027.71
21:09:51|19027.71
21:09:51|19028.31
21:09:53|19028.66
21:09:54|19029.07
21:09:54|19028.51
21:09:55|19028.98
21:09:58|19028.7
21:09:58|19028.92
21:10:00|19029.22
21:10:01|19028.87
21:10:01|19028.86
21:10:02|19029.14
21:10:04|19028.98
21:10:04|19028.98
21:10:06|19028.43
21:10:06|19028.65
21:10:08|19028.65
21:10:09|19028.65
21:10:10|19028.9
21:10:11|19028.65
21:10:12|19028.23
21:10:13|19028.77
21:10:13|19031.16
21:10:14|19030.87
21:10:16|19031.3
21:10:17|19032.32
21:10:19|19032.21
21:10:20|19032.09
21:10:22|19029.98
21:10:22|19030.49
21:10:24|19030.06
21:10:26|19031.02
21:10:26|19031.
21:10:27|19030.85
21:10:28|19031.18
21:10:29|19030.84
21:10:30|19030.84
21:10:31|19031.19
21:10:33|19031.38
21:10:34|19030.78
21:10:35|19030.82
21:10:36|19030.81
21:10:37|19030.81
21:10:39|19029.46
21:10:39|19030.
21:10:40|19030.01
21:10:41|19030.05
21:10:42|19030.21
21:10:43|19030.26
21:10:44|19030.12
21:10:45|19030.08
21:10:46|19029.71
21:10:47|19029.73
21:10:48|19030.37
21:10:49|19029.7
21:10:50|19030.35
21:10:51|19029.52
21:10:52|19029.7
21:10:53|19029.8
21:10:54|19030.21
21:10:55|19030.26
21:10:56|19030.35
21:10:57|19029.91
21:10:58|19030.65
21:10:59|19030.35
21:11:00|19030.18
21:11:01|19030.1
21:11:02|19030.71
21:11:04|19030.5
21:11:05|19029.76
21:11:06|19030.31
21:11:07|19030.31
21:11:08|19030.42
21:11:09|19030.42
21:11:10|19030.41
21:11:11|19030.19
21:11:12|19030.19
21:11:13|19030.19
21:11:14|19030.51
21:11:15|19030.37
21:11:16|19029.82
21:11:17|19029.97
21:11:18|19030.55
21:11:19|19029.86
21:11:20|19030.95
21:11:22|19030.08
21:11:22|19030.15
21:11:23|19030.35
21:11:24|19030.29
21:11:25|19030.13
21:11:26|19030.15
21:11:27|19030.15
21:11:28|19030.6
21:11:29|19030.03
21:11:31|19030.33
21:11:32|19030.
21:11:33|19030.73
21:11:34|19031.13
21:11:35|19031.03
21:11:36|19031.27
21:11:37|19031.39
21:11:38|19030.87
21:11:39|19031.36
21:11:40|19030.9
21:11:42|19032.14
21:11:43|19032.41
21:11:43|19032.01
21:11:45|19033.38
21:11:46|19031.7
21:11:47|19032.19
21:11:48|19032.65
21:11:49|19032.12
21:11:49|19032.03
21:11:50|19032.41
21:11:51|19032.4
21:11:53|19031.88
21:11:54|19032.41
21:11:55|19032.1
21:11:56|19032.43
21:11:56|19032.41
21:11:58|19033.12
21:12:00|19032.06
21:12:00|19031.97
21:12:01|19031.66
21:12:02|19032.82
21:12:03|19032.28
21:12:05|19031.92
21:12:06|19032.09
21:12:06|19031.97
21:12:07|19032.52
21:12:09|19032.53
21:12:10|19032.53
21:12:11|19032.34
21:12:12|19032.86
21:12:13|19032.48
21:12:13|19032.31
21:12:15|19032.67
21:12:17|19032.62
21:12:17|19032.86
21:12:18|19032.65
21:12:19|19032.65
21:12:20|19033.03
21:12:21|19032.23
21:12:23|19032.43
21:12:25|19034.15
21:12:25|19033.6
21:12:26|19033.75
21:12:27|19033.98
21:12:28|19033.42
21:12:29|19034.19
21:12:30|19033.99
21:12:31|19034.4
21:12:32|19034.4
21:12:33|19034.
21:12:34|19034.38
21:12:35|19034.21
21:12:36|19033.65
21:12:37|19033.93
21:12:38|19034.35
21:12:39|19034.07
21:12:40|19034.39
21:12:41|19034.56
21:12:42|19034.29
21:12:43|19034.21
21:12:44|19034.21
21:12:45|19034.2
21:12:46|19034.94
21:12:47|19034.96
21:12:48|19035.04
21:12:49|19033.98
21:12:50|19033.73
21:12:51|19033.78
21:12:52|19034.14
21:12:53|19034.39
21:12:54|19033.92
21:12:55|19034.28
21:12:56|19034.02
21:12:57|19033.38
21:12:59|19032.81
21:13:01|19033.75
21:13:01|19033.8
21:13:03|19033.08
21:13:04|19033.63
21:13:05|19033.99
21:13:06|19033.7
21:13:07|19033.81
21:13:08|19033.93
21:13:09|19033.88
21:13:10|19034.12
21:13:11|19033.83
21:13:12|19033.71
21:13:13|19033.66
21:13:14|19034.04
21:13:15|19033.66
21:13:16|19034.57
21:13:17|19034.39
21:13:18|19034.39
21:13:19|19033.79
21:13:20|19034.2
21:13:21|19034.34
21:13:22|19033.61
21:13:23|19034.11
21:13:25|19033.12
21:13:26|19033.7
21:13:26|19033.51
21:13:28|19033.29
21:13:29|19033.23
21:13:30|19033.27
21:13:31|19033.28
21:13:32|19034.07
21:13:33|19033.46
21:13:34|19033.46
21:13:35|19033.46
21:13:36|19034.13
21:13:38|19033.79
21:13:38|19033.42
21:13:40|19034.07
21:13:42|19033.63
21:13:42|19033.63
21:13:43|19033.9
21:13:44|19033.9
21:13:45|19033.94
21:13:47|19033.64
21:13:47|19034.07
21:13:48|19034.13
21:13:49|19033.84
21:13:50|19033.63
21:13:52|19033.64
21:13:52|19033.23
21:13:54|19033.23
21:13:54|19033.24
21:13:55|19033.5
21:13:56|19033.49
21:13:57|19033.48
21:13:58|19033.09
21:14:00|19033.01
21:14:00|19033.17
21:14:01|19034.72
21:14:02|19038.44
21:14:03|19039.39
21:14:05|19039.4
21:14:05|19039.7
21:14:06|19039.21
21:14:07|19039.32
21:14:09|19039.19
21:14:10|19038.97
21:14:10|19039.37
21:14:11|19038.99
21:14:13|19039.6
21:14:13|19038.48
21:14:15|19038.48
21:14:15|19038.87
21:14:16|19038.74
21:14:18|19037.99
21:14:18|19039.26
21:14:19|19039.02
21:14:20|19039.28
21:14:22|19039.5
21:14:23|19039.73
21:14:24|19039.7
21:14:26|19040.31
21:14:27|19040.95
21:14:28|19040.96
21:14:29|19041.65
21:14:30|19042.41
21:14:32|19043.18
21:14:32|19043.06
21:14:33|19043.04
21:14:34|19042.95
21:14:35|19042.29
21:14:36|19041.56
21:14:37|19042.28
21:14:38|19041.55
21:14:39|19042.19
21:14:40|19042.17
21:14:41|19042.1
21:14:42|19042.05
21:14:43|19041.35
21:14:44|19041.34
21:14:45|19041.97
21:14:46|19042.14
21:14:47|19042.05
21:14:48|19042.05
21:14:49|19042.06
21:14:50|19042.46
21:14:51|19042.3
21:14:53|19041.91
21:14:54|19042.4
21:14:55|19042.36
21:14:56|19042.38
21:14:57|19044.6
21:14:58|19044.09
21:14:59|19044.09
21:15:00|19043.98
21:15:01|19044.8
21:15:03|19044.7
21:15:03|19044.09
21:15:05|19044.09
21:15:06|19042.77
21:15:08|19043.29
21:15:09|19043.95
21:15:10|19043.88
21:15:11|19043.68
21:15:12|19043.7
21:15:13|19043.74
21:15:14|19044.18
21:15:16|19043.99
21:15:17|19043.98
21:15:18|19043.98
21:15:19|19044.
21:15:20|19044.02
21:15:21|19044.44
21:15:22|19045.31
21:15:23|19045.22
21:15:24|19045.81
21:15:25|19044.5
21:15:26|19046.
21:15:27|19046.3
21:15:28|19046.49
21:15:29|19046.66
21:15:30|19046.66
21:15:31|19047.4
21:15:32|19046.87
21:15:33|19046.89
21:15:34|19046.89
21:15:36|19047.04
21:15:37|19047.42
21:15:38|19047.42
21:15:39|19047.42
21:15:40|19049.38
21:15:41|19048.7
21:15:43|19049.97
21:15:43|19048.
21:15:44|19047.8
21:15:46|19047.83
21:15:47|19047.85
21:15:48|19047.46
21:15:48|19046.65
21:15:49|19047.
21:15:50|19046.99
21:15:52|19047.
21:15:53|19046.99
21:15:54|19046.77
21:15:55|19046.77
21:15:56|19046.96
21:15:57|19047.2
21:15:58|19047.36
21:15:59|19046.81
21:16:00|19047.3
21:16:01|19046.63
21:16:02|19046.69
21:16:03|19046.29
21:16:04|19046.42
21:16:05|19045.95
21:16:06|19045.26
21:16:07|19045.25
21:16:08|19044.52
21:16:09|19044.2
21:16:10|19044.73
21:16:11|19044.05
21:16:12|19043.43
21:16:13|19044.1
21:16:14|19045.47
21:16:15|19045.58
21:16:16|19045.52
21:16:17|19045.52
21:16:19|19046.19
21:16:19|19046.21
21:16:21|19045.86
21:16:22|19045.95
21:16:23|19045.78
21:16:24|19046.2
21:16:25|19045.95
21:16:27|19046.22
21:16:28|19046.24
21:16:29|19046.67
21:16:30|19045.72
21:16:31|19046.04
21:16:32|19046.5
21:16:33|19046.58
21:16:34|19046.58
21:16:36|19046.67
21:16:37|19046.71
21:16:37|19047.05
21:16:39|19046.5
21:16:39|19046.5
21:16:41|19047.05
21:16:42|19047.05
21:16:42|19046.82
21:16:43|19046.63
21:16:44|19047.04
21:16:46|19047.04
21:16:46|19045.64
21:16:47|19045.23
21:16:48|19045.22
21:16:50|19045.22
21:16:50|19045.22
21:16:51|19045.02
21:16:53|19045.76
21:16:54|19045.03
21:16:55|19045.06
21:16:56|19045.07
21:16:57|19045.02
21:16:58|19045.07
21:16:59|19045.31
21:17:01|19045.02
21:17:01|19045.03
21:17:02|19045.31
21:17:04|19045.74
21:17:06|19045.02
21:17:07|19044.9
21:17:08|19045.47
21:17:09|19044.9
21:17:10|19045.47
21:17:11|19045.14
21:17:12|19045.13
21:17:14|19045.31
21:17:14|19045.31
21:17:15|19045.46
21:17:16|19045.32
21:17:18|19045.88
21:17:19|19046.54
21:17:19|19046.78
21:17:21|19046.28
21:17:21|19046.67
21:17:23|19046.44
21:17:23|19046.6
21:17:25|19047.26
21:17:27|19048.1
21:17:27|19047.31
21:17:28|19047.9
21:17:29|19047.84
21:17:30|19048.04
21:17:31|19047.07
21:17:32|19047.47
21:17:34|19046.96
21:17:35|19047.76
21:17:36|19047.73
21:17:38|19048.02
21:17:38|19048.06
21:17:40|19047.75
21:17:40|19047.83
21:17:42|19047.74
21:17:42|19047.34
21:17:44|19047.57
21:17:44|19047.53
21:17:45|19047.5
21:17:46|19047.5
21:17:47|19046.49
21:17:48|19047.51
21:17:49|19047.03
21:17:50|19047.1
21:17:51|19047.1
21:17:52|19047.1
21:17:53|19047.09
21:17:54|19046.79
21:17:55|19046.79
21:17:56|19046.87
21:17:57|19047.1
21:17:58|19046.79
21:17:59|19045.4
21:18:01|19045.35
21:18:01|19044.88
21:18:03|19045.34
21:18:04|19045.48
21:18:05|19045.8
21:18:06|19045.5
21:18:07|19046.07
21:18:08|19046.05
21:18:09|19046.01
21:18:11|19046.24
21:18:11|19046.2
21:18:12|19045.95
21:18:13|19046.1
21:18:14|19046.
21:18:15|19046.75
21:18:16|19046.31
21:18:17|19046.33
21:18:18|19046.11
21:18:19|19045.98
21:18:20|19046.31
21:18:21|19045.98
21:18:22|19045.99
21:18:23|19046.28
21:18:24|19046.02
21:18:25|19046.6
21:18:26|19046.26
21:18:27|19046.5
21:18:29|19046.76
21:18:31|19046.94
21:18:31|19047.24
21:18:32|19047.27
21:18:33|19047.27
21:18:34|19046.97
21:18:35|19045.85
21:18:36|19045.76
21:18:37|19045.67
21:18:39|19045.75
21:18:40|19045.24
21:18:41|19045.58
21:18:42|19045.57
21:18:43|19045.4
21:18:44|19045.59
21:18:45|19045.6
21:18:46|19046.32
21:18:47|19046.12
21:18:48|19045.57
21:18:49|19046.16
21:18:51|19046.3
21:18:51|19045.75
21:18:53|19043.93
21:18:54|19043.66
21:18:56|19045.22
21:18:56|19044.35
21:18:57|19044.25
21:18:58|19044.26
21:18:59|19044.53
21:19:01|19044.4
21:19:02|19044.4
21:19:04|19044.77
21:19:04|19044.76
21:19:05|19043.8
21:19:07|19043.68
21:19:08|19044.65
21:19:09|19044.16
21:19:09|19043.47
21:19:12|19043.34
21:19:12|19043.34
21:19:13|19043.34
21:19:14|19044.33
21:19:15|19044.23
21:19:16|19044.23
21:19:17|19043.75
21:19:18|19044.31
21:19:19|19044.51
21:19:20|19042.96
21:19:21|19042.29
21:19:22|19042.65
21:19:23|19043.
21:19:24|19042.67
21:19:26|19042.92
21:19:26|19043.19
21:19:27|19042.66
21:19:30|19042.45
21:19:30|19043.61
21:19:31|19042.43
21:19:32|19042.53
21:19:33|19042.01
21:19:34|19042.
21:19:35|19041.96
21:19:36|19041.57
21:19:37|19040.34
21:19:38|19038.39
21:19:39|19038.5
21:19:40|19039.41
21:19:41|19039.46
21:19:42|19038.83
21:19:43|19038.75
21:19:45|19038.29
21:19:45|19037.49
21:19:47|19037.54
21:19:48|19037.43
21:19:49|19037.45
21:19:51|19037.45
21:19:51|19037.45
21:19:53|19037.41
21:19:55|19038.26
21:19:56|19038.22
21:19:56|19037.77
21:19:58|19037.55
21:19:58|19037.55
21:20:00|19038.13
21:20:00|19037.9
21:20:02|19038.69
21:20:03|19038.69
21:20:04|19036.93
21:20:05|19037.52
21:20:07|19038.14
21:20:07|19038.19
21:20:09|19037.5
21:20:10|19038.23
21:20:11|19037.32
21:20:11|19038.36
21:20:13|19038.15
21:20:14|19038.22
21:20:15|19038.21
21:20:15|19038.25
21:20:17|19038.41
21:20:18|19038.41
21:20:19|19038.41
21:20:20|19038.74
21:20:21|19037.91
21:20:22|19037.94
21:20:24|19038.41
21:20:25|19038.41
21:20:26|19038.41
21:20:27|19037.7
21:20:28|19038.02
21:20:30|19037.91
21:20:31|19037.91
21:20:33|19037.87
21:20:34|19037.84
21:20:35|19037.92
21:20:36|19037.61
21:20:36|19037.97
21:20:37|19037.5
21:20:38|19037.51
21:20:40|19037.16
21:20:41|19037.5
21:20:42|19037.86
21:20:43|19037.5
21:20:44|19036.56
21:20:45|19036.31
21:20:46|19036.82
21:20:47|19036.14
21:20:48|19036.86
21:20:49|19036.59
21:20:51|19036.66
21:20:51|19036.59
21:20:53|19036.59
21:20:53|19035.85
21:20:54|19036.36
21:20:56|19036.59
21:20:57|19036.27
21:20:58|19036.27
21:20:59|19036.26
21:21:00|19036.26
21:21:01|19036.3
21:21:02|19036.19
21:21:03|19036.19
21:21:04|19036.19
21:21:05|19036.25
21:21:06|19036.28
21:21:08|19036.46
21:21:08|19036.61
21:21:09|19037.
21:21:10|19037.04
21:21:11|19036.6
21:21:13|19036.13
21:21:13|19036.29
21:21:14|19035.81
21:21:16|19036.28
21:21:17|19036.4
21:21:17|19036.26
21:21:18|19036.48
21:21:20|19036.48
21:21:20|19036.65
21:21:21|19035.94
21:21:22|19035.87
21:21:23|19034.88
21:21:24|19035.57
21:21:25|19035.32
21:21:26|19035.32
21:21:27|19035.75
21:21:28|19036.
21:21:30|19035.7
21:21:31|19035.92
21:21:32|19036.01
21:21:33|19035.83
21:21:34|19036.03
21:21:35|19035.7
21:21:36|19036.03
21:21:37|19035.92
21:21:38|19035.77
21:21:40|19036.02
21:21:41|19036.48
21:21:42|19035.57
21:21:42|19036.
21:21:44|19036.31
21:21:45|19036.62
21:21:46|19036.8
21:21:47|19036.33
21:21:47|19036.62
21:21:49|19036.82
21:21:50|19036.78
21:21:51|19036.76
21:21:52|19036.76
21:21:53|19036.76
21:21:54|19036.83
21:21:55|19036.88
21:21:56|19036.78
21:21:57|19036.88
21:21:58|19036.88
21:21:59|19036.78
21:22:00|19036.89
21:22:01|19036.9
21:22:02|19036.92
21:22:03|19036.9
21:22:05|19036.9
21:22:05|19036.9
21:22:07|19037.08
21:22:08|19036.79
21:22:10|19036.21
21:22:11|19035.86
21:22:11|19036.21
21:22:12|19036.85
21:22:14|19036.28
21:22:15|19036.46
21:22:16|19035.45
21:22:16|19035.54
21:22:18|19035.14
21:22:19|19035.7
21:22:19|19035.3
21:22:20|19035.37
21:22:21|19035.82
21:22:23|19035.22
21:22:23|19034.88
21:22:24|19035.24
21:22:25|19034.97
21:22:26|19035.23
21:22:27|19035.04
21:22:28|19035.22
21:22:30|19034.76
21:22:31|19035.37
21:22:33|19035.33
21:22:33|19035.28
21:22:34|19035.56
21:22:36|19036.27
21:22:37|19035.71
21:22:38|19035.7
21:22:39|19035.92
21:22:40|19035.49
21:22:41|19035.51
21:22:42|19036.32
21:22:44|19035.85
21:22:44|19035.3
21:22:45|19035.69
21:22:46|19035.39
21:22:48|19035.3
21:22:49|19035.68
21:22:50|19035.5
21:22:51|19035.9
21:22:52|19035.17
21:22:53|19036.18
21:22:54|19036.18
21:22:55|19036.11
21:22:56|19036.63
21:22:57|19035.7
21:22:58|19035.35
21:22:59|19035.84
21:23:00|19035.84
21:23:01|19035.77
21:23:02|19036.41
21:23:03|19036.54
21:23:04|19036.22
21:23:06|19036.33
21:23:07|19037.
21:23:08|19036.65
21:23:08|19037.35
21:23:10|19037.27
21:23:11|19037.27
21:23:12|19037.66
21:23:14|19037.56
21:23:14|19037.56
21:23:16|19036.99
21:23:17|19036.95
21:23:18|19036.11
21:23:19|19035.8
21:23:20|19036.
21:23:21|19036.
21:23:22|19036.16
21:23:24|19035.83
21:23:24|19036.09
21:23:25|19035.81
21:23:26|19036.
21:23:28|19036.
21:23:29|19036.
21:23:29|19036.02
21:23:30|19036.16
21:23:32|19036.16
21:23:32|19036.02
21:23:33|19036.02
21:23:35|19036.15
21:23:36|19036.16
21:23:38|19035.96
21:23:38|19035.97
21:23:39|19035.98
21:23:41|19035.92
21:23:41|19035.92
21:23:42|19035.92
21:23:43|19036.16
21:23:44|19036.15
21:23:46|19035.92
21:23:47|19035.92
21:23:48|19036.12
21:23:50|19036.12
21:23:50|19036.12
21:23:51|19035.44
21:23:53|19035.46
21:23:53|19035.55
21:23:55|19035.64
21:23:55|19035.7
21:23:56|19035.87
21:23:57|19036.15
21:23:58|19035.86
21:23:59|19036.14
21:24:00|19036.13
21:24:01|19036.16
21:24:02|19036.15
21:24:04|19035.84
21:24:04|19036.05
21:24:06|19036.09
21:24:06|19036.16
21:24:07|19035.7
21:24:08|19035.77
21:24:10|19035.63
21:24:12|19035.72
21:24:13|19035.37
21:24:13|19035.51
21:24:14|19035.27
21:24:15|19035.56
21:24:17|19035.97
21:24:18|19035.48
21:24:19|19035.63
21:24:20|19035.83
21:24:21|19035.51
21:24:22|19035.7
21:24:23|19035.17
21:24:24|19035.45
21:24:25|19035.45
21:24:26|19035.45
21:24:27|19035.65
21:24:28|19035.65
21:24:29|19035.45
21:24:30|19035.54
21:24:31|19035.65
21:24:32|19036.16
21:24:33|19036.16
21:24:34|19036.1
21:24:35|19036.04
21:24:36|19036.13
21:24:37|19036.13
21:24:39|19036.11
21:24:40|19036.16
21:24:41|19035.71
21:24:42|19035.64
21:24:43|19036.1
21:24:44|19036.03
21:24:45|19036.02
21:24:46|19035.75
21:24:47|19035.16
21:24:48|19035.6
21:24:49|19035.6
21:24:50|19035.6
21:24:51|19035.43
21:24:52|19035.43
21:24:53|19035.45
21:24:54|19035.45
21:24:55|19035.44
21:24:56|19035.44
21:24:57|19035.47
21:24:58|19036.16
21:24:59|19036.11
21:25:00|19036.16
21:25:01|19035.83
21:25:02|19036.15
21:25:03|19036.14
21:25:04|19035.95
21:25:06|19035.4
21:25:07|19035.78
21:25:08|19036.05
21:25:09|19035.54
21:25:10|19035.89
21:25:11|19035.99
21:25:13|19035.8
21:25:13|19035.74
21:25:14|19035.63
21:25:15|19036.15
21:25:16|19036.02
21:25:17|19035.93
21:25:19|19036.14
21:25:20|19036.13
21:25:21|19035.7
21:25:22|19036.03
21:25:24|19035.72
21:25:25|19036.03
21:25:25|19036.02
21:25:26|19035.71
21:25:27|19036.05
21:25:28|19036.03
21:25:30|19036.13
21:25:30|19036.16
21:25:32|19035.61
21:25:32|19035.51
21:25:33|19036.06
21:25:35|19036.06
21:25:35|19036.06
21:25:36|19035.75
21:25:38|19036.05
21:25:38|19035.38
21:25:40|19035.32
21:25:41|19035.2
21:25:42|19035.54
21:25:43|19034.85
21:25:44|19035.53
21:25:45|19035.2
21:25:46|19035.52
21:25:47|19035.21
21:25:48|19035.27
21:25:49|19035.2
21:25:50|19035.2
21:25:51|19035.2
21:25:52|19035.46
21:25:53|19035.2
21:25:54|19035.26
21:25:56|19035.
21:25:57|19035.33
21:25:58|19035.19
21:25:59|19035.08
21:26:00|19035.08
21:26:01|19034.96
21:26:02|19035.
21:26:03|19035.01
21:26:04|19034.74
21:26:05|19034.64
21:26:06|19034.63
21:26:07|19035.38
21:26:08|19034.53
21:26:09|19034.97
21:26:10|19034.97
21:26:11|19034.97
21:26:12|19034.79
21:26:14|19032.27
21:26:15|19031.98
21:26:15|19032.53
21:26:16|19031.95
21:26:18|19031.3
21:26:18|19031.1
21:26:20|19031.
21:26:20|19030.87
21:26:21|19030.41
21:26:22|19030.
21:26:24|19029.89
21:26:25|19029.73
21:26:26|19029.06
21:26:26|19029.49
21:26:27|19029.48
21:26:29|19029.69
21:26:30|19029.1
21:26:31|19028.7
21:26:32|19029.62
21:26:33|19028.8
21:26:34|19028.94
21:26:36|19029.65
21:26:37|19029.52
21:26:38|19029.53
21:26:40|19029.62
21:26:41|19029.81
21:26:41|19030.1
21:26:42|19030.09
21:26:43|19030.2
21:26:44|19030.3
21:26:46|19029.8
21:26:48|19030.28
21:26:49|19029.91
21:26:50|19030.12
21:26:51|19031.11
21:26:53|19030.68
21:26:54|19030.16
21:26:55|19030.99
21:26:56|19030.4
21:26:57|19030.32
21:26:58|19030.35
21:27:00|19030.61
21:27:00|19030.19
21:27:02|19030.26
21:27:02|19029.83
21:27:04|19029.89
21:27:05|19030.
21:27:06|19030.12
21:27:08|19029.61
21:27:09|19029.96
21:27:09|19029.86
21:27:10|19029.68
21:27:11|19029.93
21:27:12|19030.09
21:27:13|19030.12
21:27:14|19029.94
21:27:16|19030.16
21:27:17|19029.61
21:27:18|19029.79
21:27:18|19029.24
21:27:20|19029.38
21:27:20|19029.54
21:27:22|19029.54
21:27:23|19029.65
21:27:23|19029.87
21:27:25|19030.61
21:27:25|19030.87
21:27:26|19030.83
21:27:27|19030.85
21:27:28|19030.89
21:27:30|19030.78
21:27:30|19030.67
21:27:32|19030.55
21:27:32|19030.73
21:27:33|19030.77
21:27:34|19030.73
21:27:35|19030.77
21:27:37|19030.63
21:27:38|19030.72
21:27:39|19030.8
21:27:41|19029.26
21:27:41|19029.32
21:27:42|19029.24
21:27:43|19028.94
21:27:44|19028.9
21:27:45|19029.12
21:27:47|19029.34
21:27:47|19029.36
21:27:49|19029.33
21:27:49|19029.5
21:27:50|19029.65
21:27:51|19028.67
21:27:52|19029.28
21:27:54|19029.22
21:27:54|19029.31
21:27:55|19029.37
21:27:56|19029.35
21:27:58|19029.34
21:27:58|19029.2
21:27:59|19029.
21:28:00|19029.74
21:28:01|19029.81
21:28:02|19030.49
21:28:03|19030.52
21:28:04|19030.16
21:28:05|19029.97
21:28:06|19030.38
21:28:08|19030.51
21:28:09|19030.56
21:28:10|19030.17
21:28:11|19028.75
21:28:12|19029.39
21:28:13|19029.36
21:28:14|19029.33
21:28:16|19029.15
21:28:17|19028.75
21:28:18|19028.94
21:28:19|19028.92
21:28:21|19029.36
21:28:22|19029.34
21:28:23|19029.6
21:28:23|19029.5
21:28:25|19028.43
21:28:26|19028.32
21:28:27|19028.29
21:28:28|19028.28
21:28:29|19028.24
21:28:30|19027.61
21:28:31|19027.15
21:28:32|19027.79
21:28:33|19027.74
21:28:34|19027.54
21:28:35|19026.67
21:28:36|19025.7
21:28:37|19025.78
21:28:38|19025.2
21:28:39|19024.81
21:28:40|19024.13
21:28:41|19023.08
21:28:42|19023.16
21:28:43|19023.8
21:28:44|19022.86
21:28:46|19023.42
21:28:46|19023.03
21:28:47|19022.86
21:28:49|19023.
21:28:50|19024.05
21:28:51|19023.8
21:28:52|19022.81
21:28:53|19022.83
21:28:55|19021.18
21:28:55|19021.74
21:28:56|19021.44
21:28:58|19020.91
21:28:59|19020.95
21:29:00|19020.95
21:29:01|19022.3
21:29:02|19021.03
21:29:03|19021.39
21:29:04|19021.44
21:29:06|19022.87
21:29:07|19022.5
21:29:08|19021.97
21:29:08|19022.29
21:29:09|19022.78
21:29:10|19022.64
21:29:12|19022.46
21:29:13|19022.81
21:29:14|19022.67
21:29:16|19022.3
21:29:16|19022.3
21:29:17|19022.3
21:29:19|19022.3
21:29:19|19022.15
21:29:20|19022.79
21:29:22|19020.2
21:29:23|19020.2
21:29:24|19020.34
21:29:25|19020.55
21:29:26|19020.04
21:29:27|19020.53
21:29:28|19020.54
21:29:29|19020.9
21:29:30|19020.34
21:29:31|19020.34
21:29:32|19020.03
21:29:33|19021.69
21:29:34|19020.04
21:29:35|19020.04
21:29:36|19019.27
21:29:37|19019.9
21:29:38|19019.9
21:29:39|19019.5
21:29:40|19019.81
21:29:42|19019.5
21:29:42|19019.42
21:29:44|19019.98
21:29:46|19019.69
21:29:47|19019.39
21:29:48|19019.75
21:29:48|19019.4
21:29:50|19019.66
21:29:50|19019.54
21:29:52|19019.54
21:29:53|19020.61
21:29:53|19020.01
21:29:54|19019.91
21:29:55|19020.09
21:29:56|19020.11
21:29:57|19019.96
21:29:58|19019.85
21:30:00|19019.88
21:30:01|19019.55
21:30:02|19020.
21:30:03|19019.51
21:30:04|19019.92
21:30:05|19019.98
21:30:07|19020.08
21:30:08|19020.25
21:30:08|19020.9
21:30:09|19020.63
21:30:10|19020.86
21:30:12|19020.34
21:30:12|19019.88
21:30:13|19019.97
21:30:14|19020.04
21:30:15|19020.64
21:30:17|19020.29
21:30:18|19020.2
21:30:19|19019.63
21:30:20|19020.19
21:30:21|19019.7
21:30:22|19019.72
21:30:23|19019.83
21:30:24|19019.96
21:30:25|19019.55
21:30:26|19019.
21:30:27|19019.49
21:30:28|19019.32
21:30:29|19019.1
21:30:30|19019.16
21:30:31|19018.77
21:30:32|19018.78
21:30:33|19018.77
21:30:34|19018.78
21:30:35|19018.29
21:30:36|19017.91
21:30:37|19017.84
21:30:38|19017.91
21:30:39|19017.89
21:30:40|19017.76
21:30:41|19017.62
21:30:43|19017.5
21:30:44|19017.5
21:30:44|19017.52
21:30:46|19017.53
21:30:47|19017.07
21:30:49|19017.41
21:30:50|19017.06
21:30:50|19016.77
21:30:52|19016.37
21:30:53|19015.2
21:30:54|19013.12
21:30:55|19012.9
21:30:56|19013.19
21:30:57|19013.64
21:30:58|19013.62
21:30:59|19013.1
21:31:00|19012.96
21:31:01|19013.08
21:31:02|19012.58
21:31:03|19012.48
21:31:04|19012.59
21:31:05|19012.58
21:31:06|19012.65
21:31:07|19012.66
21:31:08|19012.58
21:31:09|19012.59
21:31:10|19012.61
21:31:11|19012.61
21:31:13|19013.29
21:31:14|19013.68
21:31:15|19013.1
21:31:16|19012.91
21:31:17|19013.3
21:31:18|19013.1
21:31:19|19013.41
21:31:20|19013.64
21:31:21|19014.1
21:31:22|19014.03
21:31:23|19014.
21:31:25|19013.64
21:31:26|19013.17
21:31:27|19013.57
21:31:28|19013.17
21:31:29|19014.
21:31:30|19014.28
21:31:30|19013.72
21:31:32|19013.71
21:31:33|19014.12
21:31:34|19013.58
21:31:34|19013.11
21:31:36|19013.42
21:31:36|19012.35
21:31:37|19012.59
21:31:39|19012.78
21:31:39|19012.57
21:31:40|19012.16
21:31:42|19012.45
21:31:43|19012.68
21:31:44|19013.06
21:31:45|19013.16
21:31:46|19013.11
21:31:47|19012.32
21:31:48|19012.6
21:31:49|19012.6
21:31:50|19012.59
21:31:51|19012.56
21:31:52|19012.09
21:31:53|19012.02
21:31:54|19012.09
21:31:55|19011.7
21:31:56|19011.71
21:31:57|19011.2
21:31:58|19010.81
21:31:59|19010.77
21:32:00|19011.32
21:32:02|19011.1
21:32:03|19011.22
21:32:03|19010.75
21:32:05|19010.03
21:32:06|19010.22
21:32:07|19009.89
21:32:08|19009.95
21:32:09|19009.74
21:32:10|19009.74
21:32:11|19009.69
21:32:12|19009.5
21:32:13|19009.49
21:32:13|19009.5
21:32:14|19009.53
21:32:15|19009.52
21:32:16|19009.33
21:32:18|19009.11
21:32:19|19009.42
21:32:20|19009.27
21:32:21|19009.54
21:32:22|19009.42
21:32:23|19009.21
21:32:24|19008.84
21:32:25|19008.91
21:32:26|19008.35
21:32:27|19008.51
21:32:28|19008.72
21:32:30|19008.52
21:32:30|19008.71
21:32:33|19008.45
21:32:33|19008.6
21:32:35|19008.04
21:32:36|19008.5
21:32:36|19008.39
21:32:38|19005.98
21:32:39|19006.79
21:32:39|19007.1
21:32:42|19006.8
21:32:42|19006.97
21:32:44|19006.22
21:32:45|19006.48
21:32:46|19004.49
21:32:47|19003.05
21:32:48|19002.99
21:32:49|19003.14
21:32:50|19000.
21:32:51|18998.12
21:32:52|18996.51
21:32:53|18996.27
21:32:54|18996.16
21:32:55|18996.76
21:32:56|18995.96
21:32:57|18996.29
21:32:59|18996.88
21:33:00|18996.64
21:33:01|18996.4
21:33:01|18996.93
21:33:03|18997.04
21:33:04|18997.4
21:33:05|18997.65
21:33:06|18996.85
21:33:07|18997.71
21:33:09|18997.72
21:33:10|18998.11
21:33:11|18998.23
21:33:12|18998.17
21:33:13|18998.34
21:33:14|18997.8
21:33:15|18998.66
21:33:16|18999.43
21:33:17|18999.9
21:33:18|18999.23
21:33:19|19000.
21:33:20|19000.
21:33:21|18999.95
21:33:22|19000.
21:33:23|19000.91
21:33:24|19001.82
21:33:25|19002.58
21:33:27|19002.99
21:33:29|19002.37
21:33:29|19002.5
21:33:30|19001.94
21:33:31|19001.58
21:33:32|19002.53
21:33:33|19002.31
21:33:34|19002.02
21:33:35|19002.81
21:33:36|19002.08
21:33:38|19001.01
21:33:38|19002.05
21:33:40|19001.96
21:33:41|19001.6
21:33:43|19001.02
21:33:44|19001.39
21:33:45|19000.76
21:33:46|19001.37
21:33:48|19001.91
21:33:48|19001.42
21:33:49|19001.83
21:33:50|19001.68
21:33:52|19001.81
21:33:53|19002.6
21:33:55|19002.01
21:33:55|19002.7
21:33:56|19002.8
21:33:57|19002.76
21:33:58|19002.45
21:33:59|19002.4
21:34:00|19002.88
21:34:02|19002.33
21:34:02|19002.31
21:34:04|19002.94
21:34:04|19001.91
21:34:06|19002.11
21:34:08|19002.83
21:34:08|19002.96
21:34:09|19002.9
21:34:10|19002.89
21:34:11|19002.94
21:34:12|19002.93
21:34:13|19002.55
21:34:14|19003.01
21:34:15|19002.92
21:34:16|19003.54
21:34:17|19003.16
21:34:18|19003.15
21:34:20|19003.
21:34:21|19003.09
21:34:22|19002.97
21:34:24|19002.94
21:34:24|19002.91
21:34:25|19002.65
21:34:26|19003.
21:34:27|19002.61
21:34:28|19003.05
21:34:29|19003.09
21:34:30|19002.45
21:34:31|19002.36
21:34:32|19002.94
21:34:33|19002.96
21:34:35|19003.1
21:34:36|19003.15
21:34:37|19003.16
21:34:38|19003.12
21:34:39|19002.97
21:34:40|19002.78
21:34:40|19002.78
21:34:42|19002.94
21:34:44|19002.79
21:34:45|19003.13
21:34:46|19003.12
21:34:47|19003.25
21:34:48|19001.75
21:34:48|19001.71
21:34:49|19001.5
21:34:51|19001.15
21:34:51|19001.42
21:34:53|19001.15
21:34:54|19000.63
21:34:55|19001.
21:34:57|19000.91
21:34:57|19000.9
21:34:58|19000.91
21:34:59|19001.45
21:35:00|19002.39
21:35:01|19001.54
21:35:02|19001.73
21:35:04|19001.73
21:35:05|19001.73
21:35:06|19001.36
21:35:06|19001.92
21:35:08|19002.15
21:35:10|19002.5
21:35:10|19002.18
21:35:11|19002.03
21:35:12|19002.45
21:35:13|19001.84
21:35:14|19002.32
21:35:15|19002.32
21:35:16|19002.31
21:35:17|19002.31
21:35:18|19002.33
21:35:19|19002.
21:35:20|19002.
21:35:21|19001.99
21:35:22|19002.
21:35:23|19001.76
21:35:25|19003.25
21:35:26|19003.52
21:35:27|19003.6
21:35:28|19004.
21:35:29|19004.38
21:35:29|19005.92
21:35:30|19005.47
21:35:32|19004.5
21:35:32|19005.58
21:35:33|19005.08
21:35:34|19005.11
21:35:35|19005.5
21:35:36|19004.81
21:35:38|19005.46
21:35:39|19005.47
21:35:40|19005.49
21:35:41|19005.86
21:35:42|19005.89
21:35:43|19005.37
21:35:44|19005.63
21:35:44|19006.49
21:35:46|19006.98
21:35:48|19006.89
21:35:49|19007.11
21:35:50|19006.86
21:35:51|19007.51
21:35:52|19007.43
21:35:53|19007.3
21:35:54|19007.45
21:35:55|19007.72
21:35:56|19007.15
21:35:58|19007.22
21:35:58|19007.22
21:35:59|19006.95
21:36:01|19007.71
21:36:01|19007.31
21:36:02|19007.46
21:36:03|19007.86
21:36:05|19007.16
21:36:05|19007.16
21:36:07|19007.2
21:36:07|19007.18
21:36:09|19007.09
21:36:10|19007.1
21:36:11|19007.71
21:36:12|19006.94
21:36:13|19007.38
21:36:14|19006.73
21:36:15|19006.59
21:36:16|19007.
21:36:16|19006.98
21:36:18|19007.32
21:36:20|19006.93
21:36:20|19006.63
21:36:21|19007.42
21:36:22|19007.91
21:36:23|19008.42
21:36:25|19009.19
21:36:27|19009.4
21:36:28|19009.87
21:36:29|19009.73
21:36:30|19010.01
21:36:31|19009.64
21:36:32|19010.39
21:36:33|19009.65
21:36:34|19010.05
21:36:35|19012.4
21:36:36|19011.64
21:36:37|19012.12
21:36:38|19011.49
21:36:39|19011.35
21:36:40|19011.6
21:36:41|19011.76
21:36:42|19010.9
21:36:43|19010.79
21:36:45|19011.57
21:36:45|19011.89
21:36:47|19011.35
21:36:48|19011.35
21:36:49|19011.36
21:36:50|19011.21
21:36:51|19011.44
21:36:52|19011.74
21:36:53|19012.99
21:36:54|19013.67
21:36:55|19013.94
21:36:56|19014.2
21:36:57|19014.19
21:36:58|19013.75
21:36:59|19013.71
21:37:00|19014.36
21:37:01|19014.58
21:37:02|19015.26
21:37:04|19016.69
21:37:04|19016.69
21:37:06|19016.73
21:37:07|19017.06
21:37:08|19019.15
21:37:09|19019.4
21:37:10|19019.13
21:37:11|19019.24
21:37:13|19028.47
21:37:13|19030.83
21:37:14|19031.81
21:37:15|19031.82
21:37:17|19032.48
21:37:17|19031.28
21:37:18|19031.58
21:37:19|19031.93
21:37:20|19032.61
21:37:21|19032.23
21:37:22|19031.18
21:37:24|19030.79
21:37:25|19031.84
21:37:26|19034.74
21:37:27|19034.89
21:37:27|19035.27
21:37:29|19035.13
21:37:30|19034.02
21:37:31|19034.6
21:37:32|19033.7
21:37:33|19035.24
21:37:34|19035.96
21:37:34|19035.98
21:37:36|19036.57
21:37:37|19036.44
21:37:38|19036.7
21:37:39|19038.42
21:37:40|19036.89
21:37:41|19037.56
21:37:42|19038.57
21:37:43|19037.06
21:37:44|19037.45
21:37:45|19036.3
21:37:46|19036.81
21:37:47|19035.89
21:37:48|19036.61
21:37:49|19037.24
21:37:51|19036.08
21:37:51|19036.32
21:37:52|19035.02
21:37:54|19031.76
21:37:55|19032.43
21:37:56|19031.41
21:37:57|19033.28
21:37:59|19033.51
21:38:00|19033.48
21:38:00|19033.42
21:38:01|19033.02
21:38:03|19033.88
21:38:04|19033.04
21:38:06|19033.2
21:38:06|19033.2
21:38:07|19033.41
21:38:08|19033.48
21:38:09|19033.75
21:38:10|19034.45
21:38:12|19034.09
21:38:13|19034.88
21:38:14|19035.31
21:38:15|19035.9
21:38:15|19036.54
21:38:16|19037.89
21:38:19|19037.85
21:38:19|19037.32
21:38:20|19038.91
21:38:21|19038.46
21:38:22|19038.41
21:38:24|19040.3
21:38:25|19040.8
21:38:25|19039.53
21:38:27|19040.5
21:38:28|19040.37
21:38:29|19039.81
21:38:30|19040.38
21:38:32|19043.3
21:38:32|19045.
21:38:33|19042.98
21:38:35|19043.46
21:38:36|19043.04
21:38:37|19043.06
21:38:37|19043.66
21:38:39|19043.18
21:38:40|19043.42
21:38:41|19043.85
21:38:42|19044.01
21:38:43|19048.84
21:38:43|19047.4
21:38:45|19049.45
21:38:46|19047.25
21:38:46|19047.9
21:38:48|19049.21
21:38:50|19051.07
21:38:51|19052.4
21:38:52|19052.83
21:38:53|19052.64
21:38:53|19052.43
21:38:56|19052.29
21:38:56|19049.51
21:38:57|19049.79
21:38:59|19049.51
21:39:01|19049.81
21:39:01|19049.3
21:39:02|19046.42
21:39:04|19045.78
21:39:06|19042.88
21:39:06|19043.61
21:39:07|19041.07
21:39:08|19041.29
21:39:09|19038.5
21:39:10|19040.46
21:39:11|19040.99
21:39:12|19040.23
21:39:13|19041.17
21:39:15|19040.67
21:39:16|19040.49
21:39:17|19040.86
21:39:18|19040.07
21:39:18|19040.28
21:39:19|19039.75
21:39:20|19039.9
21:39:21|19040.99
21:39:22|19040.01
21:39:24|19042.48
21:39:24|19042.61
21:39:26|19041.77
21:39:27|19042.16
21:39:28|19043.6
21:39:29|19042.79
21:39:30|19043.33
21:39:31|19044.09
21:39:32|19044.92
21:39:33|19043.77
21:39:33|19043.63
21:39:35|19043.45
21:39:36|19042.34
21:39:36|19043.31
21:39:38|19043.92
21:39:40|19044.26
21:39:40|19046.92
21:39:41|19047.
21:39:42|19046.79
21:39:43|19047.86
21:39:44|19047.91
21:39:45|19047.92
21:39:46|19046.66
21:39:48|19047.58
21:39:49|19047.58
21:39:50|19047.58
21:39:52|19047.88
21:39:52|19047.89
21:39:53|19047.41
21:39:54|19047.63
21:39:55|19047.85
21:39:56|19045.64
21:39:57|19046.13
21:39:58|19046.6
21:39:59|19046.64
21:40:00|19045.6
21:40:01|19046.05
21:40:03|19046.37
21:40:04|19046.57
21:40:05|19045.81
21:40:06|19045.65
21:40:08|19045.68
21:40:08|19045.71
21:40:09|19045.96
21:40:10|19045.5
21:40:12|19045.53
21:40:14|19045.02
21:40:14|19045.2
21:40:15|19044.42
21:40:16|19044.11
21:40:18|19043.41
21:40:18|19043.23
21:40:20|19043.35
21:40:21|19043.27
21:40:22|19043.61
21:40:23|19043.43
21:40:24|19043.48
21:40:24|19043.63
21:40:26|19043.53
21:40:28|19042.54
21:40:28|19042.35
21:40:30|19042.98
21:40:32|19041.1
21:40:32|19043.66
21:40:33|19042.69
21:40:34|19043.07
21:40:35|19043.13
21:40:36|19042.2
21:40:37|19042.
21:40:38|19041.71
21:40:39|19041.13
21:40:40|19040.21
21:40:41|19040.3
21:40:42|19039.49
21:40:43|19039.75
21:40:44|19039.5
21:40:45|19039.03
21:40:46|19038.29
21:40:47|19037.79
21:40:48|19037.31
21:40:49|19036.55
21:40:51|19036.87
21:40:51|19035.47
21:40:53|19036.21
21:40:54|19036.13
21:40:55|19034.89
21:40:56|19035.62
21:40:57|19035.19
21:40:58|19035.55
21:40:59|19034.71
21:41:00|19034.59
21:41:00|19035.54
21:41:02|19035.65
21:41:03|19035.85
21:41:05|19035.79
21:41:05|19035.65
21:41:07|19035.9
21:41:09|19035.26
21:41:10|19034.4
21:41:11|19034.54
21:41:12|19035.62
21:41:13|19035.14
21:41:14|19035.63
21:41:15|19035.37
21:41:16|19035.34
21:41:17|19034.54
21:41:18|19035.03
21:41:19|19035.03
21:41:20|19036.45
21:41:22|19035.57
21:41:23|19034.77
21:41:24|19035.52
21:41:25|19035.6
21:41:26|19035.2
21:41:28|19035.99
21:41:28|19035.44
21:41:30|19035.51
21:41:30|19035.44
21:41:33|19035.39
21:41:33|19035.89
21:41:34|19036.7
21:41:35|19036.2
21:41:36|19035.49
21:41:37|19035.94
21:41:38|19035.41
21:41:39|19035.9
21:41:40|19037.78
21:41:41|19037.78
21:41:42|19037.25
21:41:43|19037.22
21:41:44|19036.98
21:41:45|19037.99
21:41:46|19037.4
21:41:47|19038.09
21:41:48|19037.88
21:41:50|19037.39
21:41:51|19036.9
21:41:52|19037.19
21:41:54|19037.74
21:41:54|19036.86
21:41:55|19037.3
21:41:56|19036.99
21:41:57|19037.76
21:41:58|19037.74
21:41:59|19037.74
21:42:00|19036.66
21:42:01|19036.49
21:42:03|19036.44
21:42:04|19036.87
21:42:05|19036.49
21:42:06|19036.44
21:42:08|19036.71
21:42:08|19037.3
21:42:10|19036.74
21:42:11|19036.29
21:42:13|19036.37
21:42:13|19036.87
21:42:14|19036.91
21:42:15|19037.31
21:42:16|19036.41
21:42:17|19037.24
21:42:18|19036.44
21:42:19|19036.41
21:42:20|19036.76
21:42:21|19036.63
21:42:22|19036.75
21:42:23|19037.2
21:42:24|19037.12
21:42:25|19037.48
21:42:26|19037.58
21:42:28|19037.64
21:42:30|19037.14
21:42:30|19037.66
21:42:31|19037.78
21:42:32|19038.24
21:42:34|19038.55
21:42:35|19038.56
21:42:36|19038.57
21:42:37|19039.
21:42:39|19038.4
21:42:39|19038.73
21:42:40|19039.58
21:42:41|19039.9
21:42:42|19039.19
21:42:43|19039.88
21:42:45|19039.
21:42:45|19038.61
21:42:46|19037.28
21:42:48|19037.24
21:42:48|19037.22
21:42:49|19036.55
21:42:50|19037.2
21:42:51|19037.2
21:42:52|19036.89
21:42:54|19035.88
21:42:55|19036.24
21:42:55|19035.22
21:42:56|19034.31
21:42:58|19034.27
21:42:58|19034.27
21:43:00|19034.93
21:43:00|19034.44
21:43:01|19034.53
21:43:03|19035.7
21:43:04|19035.28
21:43:05|19034.35
21:43:06|19034.24
21:43:07|19034.11
21:43:08|19034.22
21:43:09|19034.35
21:43:10|19034.56
21:43:11|19032.96
21:43:12|19034.28
21:43:13|19032.78
21:43:14|19030.34
21:43:15|19028.93
21:43:16|19026.51
21:43:17|19024.27
21:43:18|19023.66
21:43:20|19024.5
21:43:20|19020.13
21:43:21|19020.9
21:43:22|19015.96
21:43:23|19013.07
21:43:24|19012.98
21:43:25|19018.42
21:43:26|19020.6
21:43:27|19019.99
21:43:28|19018.98
21:43:30|19021.63
21:43:31|19021.49
21:43:32|19022.
21:43:33|19021.39
21:43:34|19021.11
21:43:35|19020.94
21:43:36|19021.92
21:43:37|19021.21
21:43:38|19020.99
21:43:39|19020.24
21:43:40|19020.7
21:43:41|19020.27
21:43:42|19019.85
21:43:44|19019.64
21:43:44|19019.79
21:43:46|19018.87
21:43:47|19018.87
21:43:48|19018.2
21:43:49|19018.24
21:43:50|19018.22
21:43:51|19019.02
21:43:52|19018.12
21:43:54|19018.3
21:43:55|19016.73
21:43:56|19015.01
21:43:57|19014.78
21:43:58|19015.16
21:43:59|19014.85
21:44:00|19016.48
21:44:02|19020.16
21:44:02|19020.02
21:44:03|19020.42
21:44:04|19019.59
21:44:06|19019.65
21:44:07|19018.65
21:44:08|19019.62
21:44:09|19019.67
21:44:10|19020.59
21:44:11|19022.51
21:44:12|19020.54
21:44:13|19019.49
21:44:14|19019.83
21:44:15|19020.97
21:44:16|19021.39
21:44:17|19020.48
21:44:18|19021.32
21:44:19|19020.11
21:44:20|19020.3
21:44:21|19019.63
21:44:23|19019.92
21:44:23|19021.
21:44:24|19020.89
21:44:25|19021.28
21:44:26|19021.26
21:44:28|19020.94
21:44:29|19020.42
21:44:30|19019.59
21:44:32|19019.81
21:44:33|19018.94
21:44:34|19018.47
21:44:35|19019.01
21:44:36|19018.4
21:44:37|19017.71
21:44:38|19017.66
21:44:39|19018.39
21:44:39|19018.5
21:44:41|19018.43
21:44:41|19018.23
21:44:43|19017.38
21:44:43|19017.26
21:44:45|19017.42
21:44:46|19016.63
21:44:46|19016.39
21:44:47|19016.61
21:44:49|19016.44
21:44:50|19016.83
21:44:50|19016.
21:44:52|19016.57
21:44:54|19015.98
21:44:54|19015.98
21:44:55|19015.31
21:44:56|19015.12
21:44:57|19013.67
21:44:58|19013.7
21:44:59|19012.95
21:45:01|19012.17
21:45:02|19012.52
21:45:03|19012.22
21:45:04|19012.44
21:45:06|19011.71
21:45:06|19011.38
21:45:08|19011.48
21:45:08|19011.49
21:45:10|19009.92
21:45:11|19009.86
21:45:12|19009.
21:45:13|19008.83
21:45:14|19008.07
21:45:15|19008.15
21:45:16|19008.04
21:45:17|19007.4
21:45:18|19006.97
21:45:19|19007.03
21:45:20|19006.53
21:45:21|19007.27
21:45:22|19006.95
21:45:23|19007.16
21:45:24|19006.1
21:45:25|19006.76
21:45:26|19006.08
21:45:28|19006.07
21:45:28|19006.09
21:45:29|19006.22
21:45:30|19006.13
21:45:31|19005.19
21:45:32|19005.87
21:45:33|19005.
21:45:34|19005.12
21:45:35|19005.53
21:45:36|19005.23
21:45:37|19004.97
21:45:38|19004.3
21:45:39|19004.8
21:45:40|19004.89
21:45:42|19005.55
21:45:43|19005.99
21:45:44|19005.78
21:45:45|19005.59
21:45:46|19004.47
21:45:47|19005.4
21:45:48|19005.18
21:45:49|19004.93
21:45:50|19004.75
21:45:51|19005.17
21:45:52|19004.95
21:45:53|19005.33
21:45:54|19005.61
21:45:56|19003.42
21:45:56|19002.4
21:45:57|19002.93
21:45:58|19003.28
21:45:59|19003.52
21:46:00|19003.33
21:46:01|19003.95
21:46:02|19003.88
21:46:03|19004.39
21:46:04|19004.5
21:46:05|19004.82
21:46:07|19004.84
21:46:09|19005.09
21:46:10|19005.73
21:46:11|19005.57
21:46:13|19006.6
21:46:13|19006.69
21:46:15|19007.46
21:46:16|19009.16
21:46:17|19008.
21:46:18|19009.1
21:46:19|19008.88
21:46:20|19008.42
21:46:22|19012.02
21:46:22|19012.14
21:46:23|19012.98
21:46:24|19013.26
21:46:25|19011.23
21:46:26|19012.28
21:46:27|19011.88
21:46:28|19013.04
21:46:30|19013.11
21:46:31|19013.03
21:46:33|19013.82
21:46:34|19013.47
21:46:36|19013.41
21:46:36|19013.8
21:46:38|19013.54
21:46:39|19013.2
21:46:40|19013.58
21:46:41|19014.5
21:46:42|19015.09
21:46:43|19015.37
21:46:43|19015.54
21:46:44|19015.63
21:46:46|19014.93
21:46:46|19014.99
21:46:47|19015.47
21:46:48|19015.29
21:46:49|19016.07
21:46:51|19016.2
21:46:51|19015.89
21:46:53|19015.61
21:46:54|19014.8
21:46:55|19014.71
21:46:56|19015.04
21:46:57|19015.1
21:46:58|19013.87
21:46:59|19013.84
21:47:00|19013.99
21:47:02|19014.39
21:47:03|19014.37
21:47:04|19014.4
21:47:05|19014.45
21:47:07|19014.03
21:47:07|19014.64
21:47:09|19015.
21:47:09|19014.44
21:47:10|19015.12
21:47:12|19015.69
21:47:13|19015.37
21:47:15|19015.68
21:47:16|19015.72
21:47:16|19012.61
21:47:18|19011.86
21:47:18|19012.
21:47:20|19012.64
21:47:21|19011.86
21:47:22|19012.99
21:47:23|19012.65
21:47:24|19012.52
21:47:25|19012.52
21:47:26|19012.78
21:47:27|19012.59
21:47:28|19012.16
21:47:29|19013.01
21:47:30|19013.3
21:47:31|19013.55
21:47:32|19013.99
21:47:34|19014.06
21:47:35|19014.08
21:47:35|19014.63
21:47:37|19014.91
21:47:38|19015.08
21:47:39|19014.71
21:47:40|19015.29
21:47:41|19015.12
21:47:42|19015.33
21:47:43|19015.32
21:47:45|19015.29
21:47:46|19015.33
21:47:46|19017.01
21:47:48|19017.5
21:47:49|19019.21
21:47:49|19018.51
21:47:51|19020.03
21:47:52|19021.56
21:47:52|19022.3
21:47:53|19022.54
21:47:54|19022.85
21:47:56|19023.14
21:47:58|19023.05
21:47:58|19023.95
21:48:00|19022.11
21:48:02|19022.81
21:48:03|19022.84
21:48:04|19023.12
21:48:05|19023.28
21:48:07|19023.41
21:48:08|19024.15
21:48:08|19023.6
21:48:10|19023.04
21:48:10|19023.58
21:48:12|19024.46
21:48:13|19025.24
21:48:14|19026.21
21:48:15|19026.31
21:48:16|19025.7
21:48:17|19025.57
21:48:18|19024.62
21:48:19|19024.01
21:48:20|19025.46
21:48:21|19024.28
21:48:22|19025.34
21:48:23|19024.94
21:48:24|19024.41
21:48:25|19024.76
21:48:26|19024.8
21:48:27|19024.47
21:48:28|19024.31
21:48:29|19026.8
21:48:30|19024.93
21:48:31|19024.86
21:48:32|19025.32
21:48:33|19025.39
21:48:35|19025.39
21:48:35|19025.27
21:48:36|19025.17
21:48:38|19025.56
21:48:39|19025.2
21:48:39|19026.06
21:48:40|19026.23
21:48:41|19026.1
21:48:42|19025.82
21:48:44|19025.66
21:48:45|19026.42
21:48:46|19026.32
21:48:48|19026.23
21:48:48|19025.82
21:48:49|19026.22
21:48:50|19026.08
21:48:51|19025.53
21:48:52|19026.12
21:48:53|19025.32
21:48:54|19025.55
21:48:55|19025.6
21:48:56|19026.07
21:48:57|19026.29
21:48:58|19025.89
21:49:00|19025.63
21:49:01|19025.52
21:49:02|19025.58
21:49:04|19025.53
21:49:05|19025.6
21:49:06|19025.12
21:49:08|19025.12
21:49:09|19025.12
21:49:10|19024.5
21:49:10|19023.65
21:49:11|19024.72
21:49:13|19024.51
21:49:14|19026.05
21:49:15|19025.2
21:49:16|19025.35
21:49:17|19025.33
21:49:18|19025.27
21:49:19|19025.16
21:49:20|19024.58
21:49:21|19024.58
21:49:22|19024.54
21:49:23|19024.49
21:49:25|19024.99
21:49:25|19024.98
21:49:26|19025.78
21:49:28|19025.79
21:49:28|19025.82
21:49:29|19024.88
21:49:31|19025.48
21:49:31|19025.46
21:49:32|19024.88
21:49:33|19025.48
21:49:34|19025.53
21:49:36|19025.65
21:49:36|19025.66
21:49:38|19025.47
21:49:39|19025.7
21:49:40|19025.54
21:49:41|19025.51
21:49:42|19025.63
21:49:43|19025.61
21:49:44|19025.59
21:49:45|19025.65
21:49:46|19024.81
21:49:47|19024.78
21:49:48|19025.24
21:49:49|19025.41
21:49:50|19025.65
21:49:51|19025.64
21:49:52|19025.64
21:49:53|19025.44
21:49:54|19025.65
21:49:55|19025.64
21:49:56|19025.63
21:49:57|19025.63
21:49:59|19025.53
21:50:00|19025.48
21:50:01|19024.87
21:50:03|19025.46
21:50:03|19025.74
21:50:05|19025.36
21:50:05|19025.48
21:50:06|19025.49
21:50:07|19025.98
21:50:09|19026.46
21:50:10|19026.65
21:50:11|19026.49
21:50:12|19026.14
21:50:13|19026.5
21:50:14|19026.25
21:50:15|19026.48
21:50:16|19026.33
21:50:17|19026.27
21:50:18|19026.32
21:50:19|19026.33
21:50:20|19026.52
21:50:21|19026.64
21:50:22|19026.63
21:50:23|19026.64
21:50:24|19026.65
21:50:25|19026.65
21:50:26|19025.89
21:50:27|19025.8
21:50:28|19025.5
21:50:29|19025.52
21:50:30|19026.41
21:50:31|19025.08
21:50:32|19024.77
21:50:33|19024.79
21:50:34|19024.96
21:50:35|19024.84
21:50:36|19025.78
21:50:37|19025.2
21:50:38|19024.71
21:50:39|19024.94
21:50:40|19025.36
21:50:41|19024.48
21:50:42|19024.36
21:50:43|19024.24
21:50:44|19024.14
21:50:46|19024.61
21:50:46|19025.69
21:50:47|19024.64
21:50:48|19024.19
21:50:50|19024.19
21:50:50|19024.06
21:50:51|19024.51
21:50:53|19025.26
21:50:53|19025.23
21:50:54|19024.86
21:50:56|19023.7
21:50:57|19023.45
21:50:59|19022.79
21:50:59|19023.01
21:51:00|19023.25
21:51:01|19023.07
21:51:02|19022.7
21:51:03|19021.42
21:51:05|19021.79
21:51:06|19019.18
21:51:07|19019.76
21:51:08|19019.61
21:51:10|19018.5
21:51:11|19018.64
21:51:11|19018.36
21:51:12|19018.39
21:51:14|19019.15
21:51:15|19018.99
21:51:16|19018.8
21:51:17|19019.3
21:51:18|19018.71
21:51:19|19019.19
21:51:20|19019.18
21:51:21|19018.84
21:51:22|19018.32
21:51:23|19018.01
21:51:24|19017.69
21:51:25|19017.42
21:51:26|19017.21
21:51:27|19017.65
21:51:28|19016.94
21:51:29|19017.2
21:51:30|19017.01
21:51:31|19017.49
21:51:32|19017.62
21:51:33|19016.51
21:51:34|19016.08
21:51:35|19015.77
21:51:36|19016.
21:51:37|19014.54
21:51:38|19014.24
21:51:39|19014.36
21:51:40|19013.64
21:51:41|19014.
21:51:42|19013.66
21:51:43|19013.89
21:51:45|19014.
21:51:46|19013.99
21:51:47|19013.41
21:51:47|19013.42
21:51:49|19013.49
21:51:49|19013.44
21:51:51|19015.4
21:51:51|19016.08
21:51:53|19014.57
21:51:53|19015.48
21:51:54|19015.48
21:51:56|19014.96
21:51:56|19015.34
21:51:58|19014.15
21:51:58|19013.69
21:51:59|19013.45
21:52:01|19014.25
21:52:02|19014.12
21:52:03|19013.9
21:52:05|19014.45
21:52:05|19014.42
21:52:06|19014.8
21:52:08|19014.31
21:52:08|19014.54
21:52:09|19013.81
21:52:10|19014.58
21:52:11|19013.84
21:52:12|19013.55
21:52:14|19012.83
21:52:15|19013.19
21:52:16|19013.11
21:52:17|19012.73
21:52:18|19013.3
21:52:19|19012.99
21:52:20|19013.34
21:52:21|19012.77
21:52:22|19012.86
21:52:23|19012.78
21:52:24|19012.78
21:52:25|19013.3
21:52:26|19013.47
21:52:27|19013.69
21:52:28|19013.67
21:52:29|19013.67
21:52:31|19013.47
21:52:32|19013.28
21:52:32|19011.9
21:52:33|19012.23
21:52:34|19011.99
21:52:35|19012.27
21:52:36|19012.24
21:52:38|19012.18
21:52:38|19011.88
21:52:40|19011.84
21:52:41|19011.38
21:52:42|19011.61
21:52:43|19012.
21:52:45|19012.1
21:52:46|19012.3
21:52:47|19013.2
21:52:47|19013.76
21:52:48|19013.05
21:52:50|19013.67
21:52:51|19013.24
21:52:52|19012.98
21:52:53|19013.33
21:52:54|19012.68
21:52:55|19011.69
21:52:56|19012.03
21:52:57|19012.33
21:52:58|19010.47
21:52:59|19010.07
21:53:00|19009.96
21:53:02|19009.34
21:53:03|19009.79
21:53:04|19009.47
21:53:06|19009.47
21:53:07|19009.61
21:53:09|19009.58
21:53:10|19009.45
21:53:11|19008.94
21:53:12|19008.92
21:53:13|19008.93
21:53:14|19008.56
21:53:15|19008.37
21:53:16|19007.67
21:53:17|19008.35
21:53:18|19007.76
21:53:19|19007.92
21:53:20|19007.9
21:53:21|19006.53
21:53:22|19007.19
21:53:23|19006.11
21:53:24|19006.14
21:53:25|19006.
21:53:26|19005.79
21:53:27|19005.43
21:53:28|19006.08
21:53:29|19005.86
21:53:30|19006.92
21:53:31|19007.1
21:53:32|19007.98
21:53:33|19008.25
21:53:34|19008.54
21:53:35|19007.87
21:53:36|19007.59
21:53:37|19006.21
21:53:38|19006.27
21:53:40|19006.69
21:53:41|19006.9
21:53:43|19007.34
21:53:43|19007.37
21:53:44|19007.37
21:53:46|19007.16
21:53:47|19007.01
21:53:47|19007.
21:53:49|19007.13
21:53:50|19006.7
21:53:50|19006.9
21:53:53|19007.75
21:53:53|19007.9
21:53:54|19006.89
21:53:55|19006.45
21:53:56|19007.41
21:53:57|19005.37
21:53:58|19005.12
21:53:59|19004.53
21:54:00|19004.62
21:54:02|19004.5
21:54:03|19004.12
21:54:03|19005.36
21:54:05|19005.45
21:54:06|19006.45
21:54:07|19006.31
21:54:08|19006.83
21:54:09|19006.16
21:54:10|19006.62
21:54:10|19006.58
21:54:11|19006.28
21:54:13|19005.89
21:54:14|19005.54
21:54:15|19005.03
21:54:16|19005.
21:54:17|19005.59
21:54:18|19005.78
21:54:19|19005.56
21:54:20|19005.31
21:54:21|19005.56
21:54:22|19006.02
21:54:23|19004.32
21:54:24|19005.72
21:54:26|19006.01
21:54:26|19006.61
21:54:27|19006.69
21:54:29|19006.5
21:54:30|19008.97
21:54:31|19009.01
21:54:31|19009.38
21:54:34|19009.96
21:54:34|19010.55
21:54:35|19011.08
21:54:36|19010.8
21:54:37|19010.
21:54:38|19009.84
21:54:39|19010.24
21:54:40|19009.63
21:54:41|19010.19
21:54:42|19008.98
21:54:44|19009.28
21:54:45|19008.57
21:54:45|19009.33
21:54:46|19009.72
21:54:48|19010.2
21:54:48|19010.22
21:54:49|19010.14
21:54:51|19010.03
21:54:52|19010.02
21:54:53|19009.79
21:54:54|19010.07
21:54:55|19010.41
21:54:56|19010.63
21:54:57|19010.59
21:54:58|19010.06
21:54:59|19010.09
21:55:00|19010.67
21:55:01|19010.19
21:55:02|19010.28
21:55:03|19010.25
21:55:04|19009.65
21:55:06|19006.73
21:55:07|19007.17
21:55:08|19005.82
21:55:09|19006.25
21:55:10|19005.26
21:55:11|19005.13
21:55:12|19005.13
21:55:14|19005.47
21:55:14|19004.69
21:55:16|19004.44
21:55:17|19004.73
21:55:18|19004.76
21:55:19|19004.93
21:55:20|19003.82
21:55:21|19003.31
21:55:22|19003.97
21:55:23|19004.18
21:55:24|19004.15
21:55:25|19003.32
21:55:26|19003.56
21:55:27|19003.44
21:55:28|19003.41
21:55:29|19003.4
21:55:30|19004.08
21:55:31|19003.6
21:55:32|19003.
21:55:33|19002.74
21:55:34|19003.2
21:55:35|19003.57
21:55:36|19003.54
21:55:37|19004.28
21:55:38|19004.4
21:55:39|19004.28
21:55:41|19003.72
21:55:41|19004.32
21:55:42|19003.71
21:55:44|19003.32
21:55:45|19003.7
21:55:46|19003.14
21:55:47|19002.96
21:55:48|19003.38
21:55:49|19003.27
21:55:50|19003.86
21:55:51|19003.77
21:55:52|19004.21
21:55:54|19008.46
21:55:54|19007.9
21:55:55|19008.94
21:55:56|19008.88
21:55:57|19010.16
21:55:59|19009.93
21:56:00|19009.74
21:56:01|19010.36
21:56:02|19009.53
21:56:02|19009.95
21:56:04|19010.57
21:56:05|19011.05
21:56:06|19010.51
21:56:07|19009.83
21:56:08|19010.52
21:56:09|19010.9
21:56:10|19010.35
21:56:11|19010.99
21:56:12|19011.11
21:56:13|19011.84
21:56:14|19012.46
21:56:15|19012.28
21:56:16|19012.46
21:56:17|19012.39
21:56:18|19012.62
21:56:19|19013.39
21:56:20|19012.95
21:56:22|19012.88
21:56:22|19012.31
21:56:24|19011.95
21:56:25|19012.19
21:56:26|19012.91
21:56:26|19012.49
21:56:28|19012.79
21:56:28|19012.52
21:56:29|19013.25
21:56:30|19013.59
21:56:31|19013.6
21:56:32|19013.25
21:56:34|19012.8
21:56:34|19012.5
21:56:36|19012.12
21:56:37|19012.39
21:56:38|19013.22
21:56:39|19012.88
21:56:40|19013.3
21:56:40|19013.35
21:56:42|19012.56
21:56:43|19013.49
21:56:44|19012.9
21:56:45|19013.09
21:56:46|19012.82
21:56:47|19013.45
21:56:48|19013.53
21:56:49|19013.26
21:56:50|19012.78
21:56:51|19012.52
21:56:52|19012.86
21:56:53|19012.86
21:56:54|19013.48
21:56:55|19012.41
21:56:56|19012.3
21:56:57|19012.18
21:56:58|19012.66
21:56:59|19012.22
21:57:00|19013.83
21:57:01|19012.45
21:57:02|19013.73
21:57:03|19013.99
21:57:04|19014.31
21:57:05|19014.31
21:57:06|19014.21
21:57:07|19014.51
21:57:09|19014.36
21:57:09|19014.58
21:57:11|19013.81
21:57:12|19014.52
21:57:12|19013.91
21:57:14|19013.73
21:57:15|19013.41
21:57:16|19013.4
21:57:16|19013.74
21:57:19|19013.61
21:57:19|19013.74
21:57:20|19013.6
21:57:21|19013.6
21:57:23|19013.25
21:57:23|19013.02
21:57:24|19013.03
21:57:26|19013.22
21:57:27|19013.61
21:57:28|19012.9
21:57:29|19012.58
21:57:30|19012.56
21:57:31|19012.57
21:57:32|19013.44
21:57:33|19013.37
21:57:34|19015.43
21:57:35|19015.56
21:57:36|19016.3
21:57:37|19015.31
21:57:38|19014.93
21:57:39|19015.14
21:57:40|19015.59
21:57:41|19015.27
21:57:43|19014.46
21:57:44|19014.21
21:57:45|19014.77
21:57:46|19014.8
21:57:47|19014.49
21:57:48|19015.
21:57:49|19014.64
21:57:50|19015.72
21:57:51|19015.94
21:57:52|19016.66
21:57:53|19016.32
21:57:54|19016.7
21:57:55|19016.32
21:57:56|19016.26
21:57:57|19016.77
21:57:58|19016.32
21:57:59|19016.51
21:58:00|19016.08
21:58:01|19015.1
21:58:02|19014.98
21:58:03|19014.04
21:58:04|19014.08
21:58:05|19013.69
21:58:06|19012.82
21:58:07|19012.85
21:58:08|19011.39
21:58:09|19011.27
21:58:10|19010.92
21:58:11|19010.26
21:58:13|19010.
21:58:14|19009.88
21:58:15|19009.
21:58:16|19008.43
21:58:16|19008.5
21:58:18|19008.49
21:58:19|19008.8
21:58:19|19009.13
21:58:20|19009.3
21:58:22|19009.92
21:58:23|19010.
21:58:24|19009.97
21:58:25|19009.96
21:58:25|19010.58
21:58:27|19008.66
21:58:28|19008.19
21:58:29|19007.8
21:58:30|19009.1
21:58:31|19008.21
21:58:32|19007.85
21:58:32|19008.18
21:58:34|19003.19
21:58:35|19003.66
21:58:35|19003.27
21:58:36|19002.98
21:58:38|19002.92
21:58:39|19003.77
21:58:40|19003.79
21:58:41|19003.58
21:58:42|19004.11
21:58:44|19003.7
21:58:45|19003.7
21:58:45|19003.26
21:58:46|19003.13
21:58:48|19003.97
21:58:48|19003.62
21:58:49|19003.41
21:58:51|19003.66
21:58:51|19003.77
21:58:52|19003.59
21:58:54|19003.73
21:58:55|19003.73
21:58:56|19003.29
21:58:57|19002.98
21:58:58|19003.04
21:58:59|19003.48
21:59:00|19003.44
21:59:01|19003.04
21:59:02|19003.5
21:59:03|19002.89
21:59:04|19002.62
21:59:05|19002.73
21:59:06|19002.87
21:59:07|19003.48
21:59:08|19003.76
21:59:10|19003.64
21:59:11|19003.04
21:59:12|19003.7
21:59:14|19003.9
21:59:14|19004.45
21:59:16|19003.87
21:59:17|19004.69
21:59:18|19005.09
21:59:18|19005.
21:59:20|19004.42
21:59:21|19004.59
21:59:21|19004.86
21:59:24|19004.6
21:59:24|19005.
21:59:25|19004.95
21:59:26|19005.5
21:59:27|19005.73
21:59:28|19005.56
21:59:29|19006.26
21:59:30|19005.69
21:59:31|19005.71
21:59:32|19004.08
21:59:33|19006.03
21:59:34|19008.04
21:59:36|19007.59
21:59:38|19007.07
21:59:38|19006.98
21:59:39|19006.9
21:59:40|19007.16
21:59:41|19006.93
21:59:42|19006.99
21:59:43|19007.11
21:59:44|19007.03
21:59:45|19006.77
21:59:46|19007.37
21:59:48|19007.46
21:59:49|19007.5
21:59:49|19007.14
21:59:51|19007.17
21:59:52|19007.52
21:59:52|19007.17
21:59:54|19005.79
21:59:55|19006.18
21:59:55|19005.7
21:59:57|19006.19
21:59:58|19006.14
21:59:59|19005.57
21:59:59|19006.23
22:00:01|19005.36
22:00:02|19004.05
22:00:02|19002.34
22:00:04|19001.36
22:00:06|19002.41
22:00:06|19001.83
22:00:07|19001.94
22:00:09|19003.03
22:00:11|19002.3
22:00:11|19002.59
22:00:12|19001.99
22:00:13|19001.69
22:00:15|19002.3
22:00:16|19005.66
22:00:17|19005.9
22:00:18|19005.5
22:00:19|19004.72
22:00:20|19006.39
22:00:21|19006.42
22:00:22|19006.8
22:00:23|19006.68
22:00:24|19009.13
22:00:24|19010.54
22:00:26|19010.69
22:00:26|19011.6
22:00:27|19010.55
22:00:29|19011.04
22:00:30|19010.53
22:00:31|19011.11
22:00:32|19012.
22:00:33|19012.64
22:00:33|19012.18
22:00:35|19011.07
22:00:36|19010.02
22:00:37|19009.22
22:00:38|19008.85
22:00:38|19009.15
22:00:40|19009.36
22:00:40|19009.4
22:00:42|19009.67
22:00:43|19010.74
22:00:43|19010.74
22:00:45|19010.79
22:00:46|19009.55
22:00:47|19010.01
22:00:47|19009.99
22:00:50|19009.33
22:00:50|19009.65
22:00:52|19010.15
22:00:53|19009.9
22:00:54|19009.31
22:00:54|19010.22
22:00:56|19011.06
22:00:56|19011.85
22:00:58|19011.85
22:00:58|19012.04
22:01:00|19012.07
22:01:01|19012.31
22:01:01|19012.04
22:01:03|19011.94
22:01:05|19011.64
22:01:06|19009.95
22:01:07|19009.22
22:01:08|19009.13
22:01:10|19007.85
22:01:10|19007.23
22:01:12|19007.04
22:01:13|19006.74
22:01:15|19007.4
22:01:16|19007.6
22:01:16|19008.11
22:01:17|19008.41
22:01:19|19007.29
22:01:20|19008.48
22:01:21|19007.71
22:01:22|19008.
22:01:23|19008.09
22:01:25|19007.04
22:01:25|19007.86
22:01:26|19007.73
22:01:27|19005.58
22:01:28|19005.38
22:01:29|19005.88
22:01:31|19005.39
22:01:32|19005.72
22:01:33|19005.7
22:01:33|19004.69
22:01:35|19004.69
22:01:35|19002.09
22:01:37|19003.4
22:01:37|19003.08
22:01:39|19006.92
22:01:40|19008.5
22:01:42|19011.71
22:01:42|19013.
22:01:43|19013.13
22:01:44|19013.09
22:01:45|19013.34
22:01:47|19013.11
22:01:48|19013.73
22:01:50|19013.04
22:01:50|19012.89
22:01:52|19012.19
22:01:53|19012.6
22:01:53|19011.71
22:01:54|19010.96
22:01:56|19010.73
22:01:57|19010.66
22:01:58|19010.82
22:01:58|19011.46
22:01:59|19011.08
22:02:01|19011.44
22:02:02|19005.49
22:02:03|19005.24
22:02:03|19004.68
22:02:05|19003.91
22:02:05|19002.5
22:02:06|19002.73
22:02:07|19002.7
22:02:09|19000.4
22:02:10|19000.74
22:02:11|19000.5
22:02:12|19001.16
22:02:13|19001.9
22:02:14|19007.1
22:02:15|19006.93
22:02:16|19008.31
22:02:17|19007.88
22:02:19|19007.92
22:02:20|19007.9
22:02:20|19007.93
22:02:22|19008.39
22:02:23|19006.34
22:02:24|19006.13
22:02:25|19005.13
22:02:26|19004.24
22:02:28|19002.26
22:02:29|19002.44
22:02:29|19002.56
22:02:30|19002.29
22:02:31|19002.26
22:02:33|19003.01
22:02:34|19005.01
22:02:36|19005.89
22:02:36|19004.96
22:02:38|19004.55
22:02:38|19004.47
22:02:39|19004.72
22:02:41|19003.5
22:02:42|19003.54
22:02:42|19003.59
22:02:43|19003.61
22:02:45|19002.49
22:02:46|19000.59
22:02:47|19000.14
22:02:49|18999.21
22:02:49|18999.13
22:02:50|18997.37
22:02:52|18998.4
22:02:53|18997.75
22:02:55|18998.58
22:02:56|18997.52
22:02:57|18997.95
22:02:57|18998.54
22:02:59|18998.33
22:03:00|18996.51
22:03:02|18996.09
22:03:03|19000.
22:03:03|18998.71
22:03:06|18997.94
22:03:06|18998.19
22:03:07|18997.59
22:03:08|18997.02
22:03:09|18996.2
22:03:10|18996.06
22:03:11|18998.54
22:03:12|18998.47
22:03:13|18999.4
22:03:14|18998.71
22:03:16|19000.42
22:03:17|19001.36
22:03:18|19001.91
22:03:19|19000.95
22:03:20|19000.82
22:03:21|19000.42
22:03:23|19004.47
22:03:23|19004.49
22:03:24|19003.93
22:03:25|19003.93
22:03:26|19003.69
22:03:28|19003.21
22:03:29|19003.22
22:03:29|19002.61
22:03:31|19002.62
22:03:33|19001.56
22:03:33|19001.4
22:03:34|19001.
22:03:35|19000.66
22:03:37|19001.37
22:03:38|19000.65
22:03:40|19001.43
22:03:40|19001.43
22:03:41|19000.9
22:03:42|19000.94
22:03:43|19001.16
22:03:44|19001.37
22:03:45|18997.13
22:03:46|18998.79
22:03:47|18998.2
22:03:48|18998.6
22:03:49|18998.58
22:03:50|18997.65
22:03:51|18998.3
22:03:52|18997.9
22:03:53|18998.2
22:03:55|18998.26
22:03:56|18999.06
22:03:57|18998.18
22:03:58|18999.02
22:03:59|18999.01
22:04:00|19000.7
22:04:01|18999.73
22:04:03|18998.85
22:04:03|18998.66
22:04:04|18998.4
22:04:05|18998.33
22:04:06|18998.61
22:04:07|18999.1
22:04:09|18998.19
22:04:10|18999.65
22:04:10|18999.72
22:04:13|19001.4
22:04:14|19001.94
22:04:16|19001.02
22:04:17|19001.21
22:04:18|19000.44
22:04:19|19000.31
22:04:19|19001.14
22:04:21|19000.61
22:04:22|19001.16
22:04:24|19002.13
22:04:24|19001.67
22:04:25|19006.04
22:04:26|19003.08
22:04:27|19005.74
22:04:28|19005.69
22:04:29|19006.71
22:04:30|19006.99
22:04:31|19009.28
22:04:32|19009.11
22:04:33|19007.61
22:04:34|19007.66
22:04:36|19007.04
22:04:36|19006.94
22:04:37|19006.87
22:04:38|19007.09
22:04:39|19006.4
22:04:41|19005.85
22:04:41|19005.91
22:04:43|19005.82
22:04:44|19005.53
22:04:45|19005.3
22:04:45|19005.3
22:04:47|19005.56
22:04:48|19004.91
22:04:49|19005.22
22:04:51|19005.68
22:04:51|19005.13
22:04:52|19005.81
22:04:53|19010.88
22:04:54|19009.22
22:04:55|19006.89
22:04:56|19007.03
22:04:57|19007.37
22:04:58|19007.17
22:04:59|19006.99
22:05:00|19007.36
22:05:01|19007.17
22:05:02|19006.57
22:05:03|19006.56
22:05:04|19006.12
22:05:05|19006.29
22:05:06|19006.7
22:05:07|19006.15
22:05:08|19006.57
22:05:09|19006.7
22:05:10|19006.66
22:05:11|19006.65
22:05:13|19006.6
22:05:13|19006.54
22:05:15|19007.11
22:05:17|19007.35
22:05:18|19007.6
22:05:18|19007.61
22:05:20|19008.
22:05:20|19007.37
22:05:22|19007.41
22:05:22|19007.36
22:05:24|19007.6
22:05:25|19007.97
22:05:26|19007.65
22:05:27|19007.27
22:05:27|19006.27
22:05:29|19006.97
22:05:30|19006.18
22:05:30|19006.04
22:05:31|19004.46
22:05:33|19001.05
22:05:34|19000.88
22:05:35|19001.98
22:05:35|19001.4
22:05:37|19000.56
22:05:37|19000.
22:05:39|19000.37
22:05:40|19000.35
22:05:41|18999.51
22:05:43|18999.22
22:05:43|18999.25
22:05:44|18999.21
22:05:45|18999.8
22:05:46|18999.81
22:05:48|18999.14
22:05:49|18999.7
22:05:50|18999.16
22:05:52|18999.51
22:05:52|18999.1
22:05:53|19001.47
22:05:55|19002.21
22:05:56|19001.58
22:05:57|19002.48
22:05:57|19001.91
22:05:58|19001.95
22:05:59|19001.89
22:06:00|19001.83
22:06:01|19001.88
22:06:02|19002.19
22:06:03|19002.19
22:06:05|19004.01
22:06:06|19003.2
22:06:07|19002.87
22:06:09|19002.79
22:06:10|19002.75
22:06:10|19003.16
22:06:12|19003.68
22:06:13|19003.94
22:06:15|19003.54
22:06:15|19003.58
22:06:16|19003.77
22:06:17|19001.86
22:06:18|19001.87
22:06:19|19002.86
22:06:20|19003.52
22:06:21|19003.07
22:06:22|19003.5
22:06:23|19002.4
22:06:24|19002.83
22:06:25|19002.73
22:06:26|19002.82
22:06:27|19002.58
22:06:29|19003.57
22:06:29|19003.
22:06:31|19003.57
22:06:33|19003.57
22:06:34|19003.12
22:06:35|19003.01
22:06:35|19003.02
22:06:37|19003.02
22:06:38|19003.19
22:06:39|19006.2
22:06:40|19008.99
22:06:41|19008.7
22:06:42|19009.19
22:06:42|19008.53
22:06:43|19008.97
22:06:44|19008.93
22:06:46|19007.95
22:06:47|19007.99
22:06:49|19007.16
22:06:49|19007.2
22:06:50|19007.95
22:06:51|19008.16
22:06:52|19007.37
22:06:53|19008.04
22:06:54|19007.23
22:06:56|19004.83
22:06:57|19004.26
22:06:58|19004.56
22:06:59|19004.27
22:07:00|19004.24
22:07:01|19004.56
22:07:02|19004.91
22:07:03|19005.12
22:07:04|19005.17
22:07:05|19005.17
22:07:06|19004.6
22:07:07|19004.33
22:07:08|19004.34
22:07:09|19004.92
22:07:10|19004.51
22:07:12|19006.41
22:07:12|19006.39
22:07:14|19006.39
22:07:16|19007.99
22:07:17|19007.82
22:07:19|19006.98
22:07:19|19007.4
22:07:20|19006.99
22:07:22|19008.09
22:07:24|19007.65
22:07:24|19007.31
22:07:25|19007.14
22:07:26|19006.87
22:07:27|19007.51
22:07:28|19006.31
22:07:29|19005.77
22:07:30|19005.51
22:07:31|19005.37
22:07:32|19004.83
22:07:33|19005.02
22:07:35|19002.43
22:07:36|19002.15
22:07:36|19001.99
22:07:38|19001.17
22:07:39|19001.88
22:07:39|19001.54
22:07:41|19001.51
22:07:42|19002.1
22:07:43|19002.61
22:07:44|19003.2
22:07:46|19003.43
22:07:46|19002.98
22:07:47|19002.53
22:07:48|19002.7
22:07:49|19001.74
22:07:50|19004.52
22:07:51|19005.
22:07:53|19007.74
22:07:53|19009.58
22:07:55|19009.79
22:07:55|19008.12
22:07:57|19009.7
22:07:58|19009.92
22:07:59|19009.21
22:07:59|19006.81
22:08:00|19005.61
22:08:03|19004.5
22:08:03|19002.62
22:08:04|19001.9
22:08:05|19001.28
22:08:07|19006.41
22:08:08|19006.41
22:08:09|19006.86
22:08:10|19007.38
22:08:12|19006.61
22:08:13|19006.68
22:08:14|19005.55
22:08:16|19005.59
22:08:16|19006.44
22:08:18|19007.
22:08:19|19007.14
22:08:20|19007.29
22:08:21|19007.29
22:08:22|19007.99
22:08:23|19007.99
22:08:24|19009.53
22:08:25|19010.14
22:08:26|19009.82
22:08:26|19009.64
22:08:27|19009.87
22:08:29|19009.82
22:08:31|19011.36
22:08:31|19011.17
22:08:32|19012.01
22:08:33|19011.7
22:08:34|19012.33
22:08:35|19011.54
22:08:36|19011.
22:08:37|19011.5
22:08:38|19011.5
22:08:39|19011.88
22:08:40|19012.29
22:08:41|19013.5
22:08:42|19013.64
22:08:43|19014.69
22:08:44|19014.11
22:08:45|19013.19
22:08:46|19014.03
22:08:47|19013.78
22:08:48|19013.12
22:08:49|19013.55
22:08:50|19014.5
22:08:51|19014.11
22:08:52|19013.91
22:08:53|19013.92
22:08:54|19014.39
22:08:55|19019.14
22:08:56|19017.61
22:08:57|19019.14
22:08:58|19017.88
22:08:59|19017.81
22:09:00|19018.4
22:09:01|19018.26
22:09:02|19018.6
22:09:03|19018.45
22:09:04|19018.71
22:09:05|19019.14
22:09:06|19019.87
22:09:07|19019.88
22:09:08|19018.85
22:09:09|19018.83
22:09:10|19017.94
22:09:11|19016.04
22:09:12|19015.6
22:09:14|19016.33
22:09:14|19016.45
22:09:15|19015.83
22:09:16|19015.3
22:09:18|19015.78
22:09:18|19015.32
22:09:21|19015.93
22:09:21|19016.07
22:09:22|19015.79
22:09:23|19016.03
22:09:24|19019.04
22:09:26|19018.39
22:09:28|19016.11
22:09:28|19017.64
22:09:29|19018.61
22:09:30|19018.94
22:09:31|19019.26
22:09:32|19018.48
22:09:34|19019.43
22:09:34|19018.54
22:09:35|19018.92
22:09:37|19020.66
22:09:37|19020.05
22:09:39|19020.99
22:09:40|19022.36
22:09:41|19025.11
22:09:41|19027.58
22:09:42|19025.43
22:09:45|19024.99
22:09:45|19025.57
22:09:46|19025.66
22:09:47|19024.21
22:09:48|19023.7
22:09:49|19024.07
22:09:50|19022.98
22:09:51|19021.3
22:09:52|19022.12
22:09:53|19021.93
22:09:54|19019.81
22:09:55|19020.55
22:09:56|19021.31
22:09:58|19020.77
22:09:59|19021.67
22:09:59|19020.83
22:10:01|19020.63
22:10:02|19021.83
22:10:03|19021.68
22:10:03|19021.99
22:10:06|19021.07
22:10:06|19021.11
22:10:07|19021.11
22:10:08|19021.01
22:10:09|19023.13
22:10:10|19022.74
22:10:12|19024.94
22:10:14|19025.29
22:10:14|19026.96
22:10:15|19027.29
22:10:16|19028.02
22:10:18|19028.94
22:10:19|19027.23
22:10:19|19027.26
22:10:22|19028.72
22:10:22|19028.24
22:10:24|19028.06
22:10:26|19028.5
22:10:26|19028.89
22:10:27|19030.79
22:10:28|19031.43
22:10:29|19030.78
22:10:31|19031.51
22:10:32|19033.47
22:10:33|19031.91
22:10:34|19032.35
22:10:35|19027.92
22:10:37|19028.87
22:10:37|19028.69
22:10:39|19029.17
22:10:39|19026.56
22:10:40|19026.24
22:10:42|19025.18
22:10:44|19023.41
22:10:44|19024.76
22:10:45|19019.59
22:10:46|19022.3
22:10:47|19021.61
22:10:48|19022.56
22:10:49|19023.16
22:10:50|19022.03
22:10:51|19020.11
22:10:52|19019.4
22:10:53|19019.43
22:10:54|19019.8
22:10:55|19019.64
22:10:56|19020.73
22:10:57|19019.41
22:10:58|19020.56
22:10:59|19021.1
22:11:00|19023.56
22:11:01|19024.02
22:11:02|19025.21
22:11:03|19025.85
22:11:04|19026.17
22:11:05|19026.2
22:11:06|19029.63
22:11:07|19028.67
22:11:08|19028.92
22:11:09|19027.42
22:11:10|19027.9
22:11:11|19029.14
22:11:13|19031.94
22:11:13|19031.88
22:11:15|19031.89
22:11:16|19032.12
22:11:16|19027.41
22:11:18|19028.85
22:11:18|19028.82
22:11:20|19028.78
22:11:22|19028.15
22:11:22|19026.86
22:11:23|19028.14
22:11:24|19027.7
22:11:25|19027.26
22:11:27|19029.06
22:11:28|19029.87
22:11:29|19029.69
22:11:30|19028.78
22:11:31|19028.33
22:11:31|19028.6
22:11:33|19029.12
22:11:33|19032.17
22:11:35|19032.51
22:11:37|19031.71
22:11:37|19031.71
22:11:38|19032.48
22:11:39|19032.2
22:11:40|19032.3
22:11:41|19032.79
22:11:42|19032.21
22:11:43|19032.61
22:11:44|19032.23
22:11:45|19033.5
22:11:46|19032.55
22:11:47|19032.41
22:11:48|19032.34
22:11:49|19032.39
22:11:51|19033.2
22:11:52|19032.14
22:11:53|19036.35
22:11:53|19035.62
22:11:55|19036.59
22:11:55|19036.89
22:11:56|19036.7
22:11:57|19036.99
22:11:59|19035.71
22:12:00|19036.93
22:12:01|19035.4
22:12:03|19034.97
22:12:03|19033.9
22:12:04|19034.37
22:12:05|19034.06
22:12:06|19030.62
22:12:07|19034.71
22:12:08|19035.04
22:12:09|19034.4
22:12:10|19036.62
22:12:11|19038.37
22:12:12|19039.44
22:12:13|19038.25
22:12:14|19038.69
22:12:15|19038.71
22:12:16|19038.84
22:12:17|19038.77
22:12:18|19038.73
22:12:20|19039.58
22:12:22|19039.79
22:12:22|19038.15
22:12:23|19039.89
22:12:24|19039.77
22:12:26|19040.35
22:12:27|19040.71
22:12:27|19041.35
22:12:29|19044.07
22:12:29|19042.69
22:12:31|19042.97
22:12:32|19042.7
22:12:32|19042.7
22:12:34|19043.43
22:12:35|19043.86
22:12:35|19043.63
22:12:36|19043.65
22:12:37|19043.21
22:12:38|19042.69
22:12:39|19042.7
22:12:41|19042.74
22:12:41|19042.89
22:12:43|19042.87
22:12:43|19043.2
22:12:44|19043.61
22:12:45|19043.31
22:12:47|19044.46
22:12:48|19043.87
22:12:49|19043.3
22:12:51|19042.57
22:12:51|19042.4
22:12:52|19042.08
22:12:53|19042.63
22:12:54|19042.56
22:12:55|19043.66
22:12:56|19043.46
22:12:57|19042.78
22:12:58|19043.19
22:12:59|19038.65
22:13:00|19038.23
22:13:01|19039.16
22:13:02|19039.84
22:13:03|19038.55
22:13:04|19039.69
22:13:05|19039.55
22:13:06|19037.86
22:13:08|19037.21
22:13:08|19037.91
22:13:10|19037.9
22:13:10|19037.76
22:13:11|19037.78
22:13:12|19037.83
22:13:13|19037.2
22:13:15|19037.1
22:13:15|19037.12
22:13:16|19037.1
22:13:17|19037.77
22:13:18|19036.44
22:13:19|19036.7
22:13:20|19037.02
22:13:21|19036.71
22:13:23|19036.26
22:13:24|19036.67
22:13:24|19035.33
22:13:27|19032.27
22:13:27|19031.03
22:13:28|19031.31
22:13:29|19030.08
22:13:31|19028.33
22:13:32|19028.25
22:13:33|19029.6
22:13:34|19029.52
22:13:34|19029.89
22:13:35|19029.96
22:13:36|19029.93
22:13:38|19028.86
22:13:38|19028.85
22:13:40|19029.62
22:13:41|19029.24
22:13:41|19029.59
22:13:43|19030.
22:13:43|19030.14
22:13:45|19029.53
22:13:46|19030.64
22:13:46|19029.62
22:13:47|19030.11
22:13:49|19029.76
22:13:50|19029.49
22:13:50|19029.88
22:13:52|19030.18
22:13:53|19029.79
22:13:53|19029.89
22:13:54|19029.69
22:13:55|19029.12
22:13:57|19030.11
22:13:58|19030.01
22:13:59|19030.81
22:13:59|19030.72
22:14:01|19030.27
22:14:01|19029.84
22:14:02|19029.77
22:14:03|19029.68
22:14:05|19029.1
22:14:07|19029.4
22:14:07|19029.6
22:14:08|19029.39
22:14:09|19029.1
22:14:10|19028.4
22:14:11|19028.42
22:14:12|19028.67
22:14:13|19027.94
22:14:14|19028.09
22:14:15|19028.85
22:14:16|19028.44
22:14:17|19029.49
22:14:18|19028.67
22:14:19|19028.98
22:14:20|19028.97
22:14:21|19029.5
22:14:22|19028.65
22:14:23|19027.9
22:14:24|19028.38
22:14:25|19027.5
22:14:26|19028.09
22:14:27|19028.26
22:14:28|19027.41
22:14:29|19027.4
22:14:31|19026.9
22:14:33|19027.34
22:14:34|19027.6
22:14:34|19027.67
22:14:36|19027.98
22:14:36|19027.52
22:14:37|19027.99
22:14:39|19027.98
22:14:41|19027.3
22:14:41|19027.9
22:14:42|19027.78
22:14:44|19028.19
22:14:44|19028.16
22:14:45|19028.02
22:14:46|19027.91
22:14:47|19027.91
22:14:49|19028.4
22:14:50|19028.45
22:14:50|19028.46
22:14:52|19028.71
22:14:53|19028.92
22:14:53|19028.91
22:14:55|19029.12
22:14:56|19028.69
22:14:57|19028.43
22:14:57|19028.96
22:14:58|19029.05
22:15:00|19029.09
22:15:01|19028.37
22:15:02|19028.04
22:15:03|19027.81
22:15:05|19025.65
22:15:06|19025.66
22:15:07|19025.33
22:15:08|19025.31
22:15:08|19025.28
22:15:10|19025.69
22:15:11|19026.3
22:15:12|19027.12
22:15:12|19026.9
22:15:15|19027.73
22:15:15|19027.49
22:15:16|19028.28
22:15:17|19028.31
22:15:19|19028.31
22:15:20|19029.11
22:15:21|19029.26
22:15:21|19029.43
22:15:24|19029.71
22:15:24|19030.
22:15:26|19031.7
22:15:26|19030.77
22:15:28|19030.41
22:15:28|19030.48
22:15:30|19031.64
22:15:31|19031.7
22:15:31|19032.38
22:15:34|19032.5
22:15:34|19037.09
22:15:35|19037.52
22:15:36|19038.09
22:15:37|19037.83
22:15:38|19039.
22:15:39|19038.
22:15:40|19037.35
22:15:41|19037.82
22:15:42|19038.14
22:15:43|19036.45
22:15:44|19036.46
22:15:45|19037.58
22:15:46|19037.84
22:15:47|19037.58
22:15:48|19037.51
22:15:49|19035.96
22:15:50|19036.4
22:15:51|19036.79
22:15:52|19041.49
22:15:53|19041.37
22:15:54|19040.13
22:15:56|19042.12
22:15:57|19040.8
22:15:58|19040.8
22:15:59|19042.4
22:16:00|19042.94
22:16:01|19043.86
22:16:03|19045.12
22:16:03|19044.99
22:16:04|19045.09
22:16:05|19043.57
22:16:06|19042.94
22:16:08|19043.65
22:16:09|19043.16
22:16:10|19042.77
22:16:11|19042.02
22:16:12|19041.68
22:16:14|19041.17
22:16:14|19041.43
22:16:15|19041.68
22:16:17|19041.03
22:16:17|19039.8
22:16:19|19038.64
22:16:20|19038.62
22:16:22|19038.01
22:16:22|19038.03
22:16:24|19039.04
22:16:25|19038.68
22:16:26|19039.39
22:16:27|19038.76
22:16:28|19038.47
22:16:29|19038.2
22:16:30|19039.05
22:16:31|19039.11
22:16:32|19039.58
22:16:33|19039.7
22:16:34|19039.72
22:16:35|19039.72
22:16:36|19039.65
22:16:37|19039.68
22:16:38|19039.82
22:16:39|19039.98
22:16:40|19039.93
22:16:41|19039.94
22:16:42|19039.93
22:16:43|19039.77
22:16:44|19040.62
22:16:45|19040.19
22:16:46|19040.07
22:16:47|19040.16
22:16:48|19040.1
22:16:49|19040.97
22:16:50|19040.95
22:16:51|19040.28
22:16:52|19041.35
22:16:53|19040.85
22:16:54|19040.95
22:16:55|19041.04
22:16:56|19040.85
22:16:57|19040.5
22:16:58|19040.85
22:16:59|19040.84
22:17:00|19041.03
22:17:01|19041.31
22:17:02|19041.77
22:17:04|19042.56
22:17:05|19043.71
22:17:06|19043.07
22:17:07|19043.54
22:17:08|19043.
22:17:09|19042.53
22:17:10|19042.6
22:17:11|19042.94
22:17:12|19043.26
22:17:13|19043.3
22:17:14|19043.3
22:17:15|19043.57
22:17:17|19044.07
22:17:18|19044.55
22:17:19|19044.3
22:17:20|19044.78
22:17:21|19047.39
22:17:22|19045.89
22:17:24|19045.41
22:17:25|19044.56
22:17:26|19043.91
22:17:28|19043.55
22:17:29|19043.55
22:17:30|19043.06
22:17:32|19043.65
22:17:33|19042.82
22:17:33|19043.86
22:17:35|19043.83
22:17:36|19043.83
22:17:37|19044.9
22:17:38|19044.24
22:17:39|19045.13
22:17:40|19045.
22:17:41|19044.56
22:17:42|19044.95
22:17:44|19044.13
22:17:45|19043.62
22:17:46|19044.13
22:17:47|19043.41
22:17:48|19043.85
22:17:49|19044.1
22:17:50|19044.65
22:17:51|19044.63
22:17:52|19045.56
22:17:53|19045.55
22:17:54|19044.61
22:17:56|19044.16
22:17:56|19044.8
22:17:57|19045.26
22:17:58|19044.63
22:18:00|19044.41
22:18:01|19044.39
22:18:02|19043.86
22:18:03|19044.39
22:18:03|19044.41
22:18:05|19044.16
22:18:06|19044.76
22:18:07|19044.82
22:18:08|19045.19
22:18:09|19044.9
22:18:10|19044.31
22:18:12|19044.59
22:18:13|19043.58
22:18:13|19044.04
22:18:14|19044.12
22:18:16|19044.23
22:18:16|19044.23
22:18:18|19044.31
22:18:19|19044.49
22:18:20|19044.49
22:18:21|19044.03
22:18:22|19044.5
22:18:23|19045.44
22:18:24|19045.31
22:18:25|19045.01
22:18:26|19044.88
22:18:27|19045.1
22:18:29|19044.76
22:18:29|19045.28
22:18:30|19045.39
22:18:31|19045.17
22:18:33|19045.86
22:18:33|19045.7
22:18:35|19045.45
22:18:36|19045.21
22:18:37|19045.14
22:18:37|19045.8
22:18:39|19045.27
22:18:39|19045.01
22:18:41|19045.58
22:18:42|19045.01
22:18:43|19044.95
22:18:44|19044.92
22:18:45|19045.12
22:18:46|19045.11
22:18:47|19044.56
22:18:48|19044.77
22:18:49|19046.08
22:18:50|19045.92
22:18:51|19045.92
22:18:52|19045.54
22:18:53|19044.78
22:18:55|19044.97
22:18:56|19044.9
22:18:56|19044.9
22:18:57|19045.09
22:18:59|19045.18
22:18:59|19044.82
22:19:01|19042.56
22:19:01|19043.25
22:19:02|19043.29
22:19:03|19043.
22:19:04|19042.94
22:19:05|19043.11
22:19:06|19041.51
22:19:07|19040.41
22:19:09|19039.19
22:19:09|19038.17
22:19:11|19038.63
22:19:11|19037.56
22:19:12|19038.64
22:19:13|19038.38
22:19:14|19038.37
22:19:15|19040.03
22:19:17|19040.37
22:19:18|19040.79
22:19:19|19040.93
22:19:20|19039.62
22:19:21|19040.12
22:19:22|19039.5
22:19:23|19039.75
22:19:24|19040.02
22:19:25|19040.36
22:19:26|19039.81
22:19:27|19038.89
22:19:28|19038.59
22:19:29|19039.62
22:19:30|19038.68
22:19:31|19038.43
22:19:32|19039.44
22:19:33|19039.63
22:19:34|19039.39
22:19:35|19039.62
22:19:36|19039.89
22:19:37|19039.98
22:19:38|19039.97
22:19:40|19040.35
22:19:40|19040.53
22:19:42|19040.45
22:19:43|19040.82
22:19:43|19042.04
22:19:44|19042.11
22:19:45|19042.07
22:19:46|19041.66
22:19:47|19041.75
22:19:49|19042.22
22:19:49|19042.11
22:19:50|19041.75
22:19:52|19042.35
22:19:53|19042.4
22:19:53|19042.7
22:19:54|19041.81
22:19:56|19041.86
22:19:56|19041.81
22:19:57|19042.75
22:19:58|19041.42
22:20:00|19042.11
22:20:00|19042.18
22:20:01|19042.16
22:20:03|19042.15
22:20:04|19041.85
22:20:05|19042.11
22:20:07|19041.42
22:20:08|19041.87
22:20:09|19041.9
22:20:10|19042.05
22:20:11|19040.99
22:20:13|19041.24
22:20:13|19041.45
22:20:14|19041.33
22:20:15|19040.35
22:20:16|19040.82
22:20:18|19040.37
22:20:18|19040.37
22:20:20|19040.39
22:20:20|19040.39
22:20:21|19040.61
22:20:22|19040.38
22:20:24|19039.85
22:20:24|19040.29
22:20:25|19040.98
22:20:26|19040.3
22:20:27|19040.54
22:20:29|19041.04
22:20:30|19041.12
22:20:31|19040.27
22:20:32|19040.88
22:20:33|19040.71
22:20:35|19041.18
22:20:35|19041.18
22:20:36|19041.33
22:20:38|19041.33
22:20:38|19041.56
22:20:40|19041.57
22:20:40|19041.01
22:20:41|19041.92
22:20:43|19041.8
22:20:43|19041.77
22:20:44|19041.57
22:20:46|19041.26
22:20:46|19042.12
22:20:47|19041.58
22:20:49|19040.68
22:20:49|19041.51
22:20:51|19041.29
22:20:52|19041.31
22:20:52|19041.73
22:20:54|19041.43
22:20:55|19041.41
22:20:56|19041.36
22:20:57|19041.31
22:20:58|19040.11
22:20:59|19039.08
22:21:01|19039.97
22:21:02|19040.43
22:21:03|19039.44
22:21:04|19039.27
22:21:05|19039.68
22:21:06|19039.92
22:21:07|19040.05
22:21:07|19039.59
22:21:09|19040.3
22:21:10|19040.45
22:21:11|19040.43
22:21:12|19040.39
22:21:13|19039.95
22:21:14|19040.28
22:21:15|19040.55
22:21:16|19040.92
22:21:17|19041.68
22:21:18|19040.71
22:21:19|19041.09
22:21:20|19041.18
22:21:21|19041.24
22:21:22|19040.73
22:21:23|19041.4
22:21:24|19041.
22:21:25|19040.71
22:21:26|19041.05
22:21:27|19041.15
22:21:28|19041.08
22:21:30|19041.47
22:21:30|19041.31
22:21:32|19041.24
22:21:33|19041.29
22:21:34|19041.15
22:21:35|19041.29
22:21:36|19041.02
22:21:37|19039.88
22:21:38|19040.4
22:21:39|19039.91
22:21:40|19040.15
22:21:41|19040.07
22:21:42|19040.67
22:21:43|19040.53
22:21:44|19039.83
22:21:45|19039.59
22:21:46|19039.99
22:21:48|19039.26
22:21:49|19040.
22:21:50|19040.07
22:21:50|19039.03
22:21:51|19039.67
22:21:53|19039.89
22:21:54|19040.
22:21:55|19040.5
22:21:56|19039.57
22:21:57|19039.58
22:21:57|19040.21
22:21:58|19039.31
22:22:00|19040.03
22:22:01|19040.16
22:22:02|19040.18
22:22:03|19039.9
22:22:04|19034.87
22:22:05|19034.44
22:22:06|19034.61
22:22:07|19033.57
22:22:08|19033.95
22:22:09|19034.01
22:22:11|19034.71
22:22:12|19035.53
22:22:13|19036.08
22:22:14|19035.31
22:22:16|19035.53
22:22:16|19035.99
22:22:17|19034.95
22:22:18|19035.4
22:22:19|19035.82
22:22:21|19035.84
22:22:22|19035.31
22:22:23|19035.34
22:22:24|19034.14
22:22:25|19034.1
22:22:26|19034.32
22:22:27|19032.26
22:22:28|19029.74
22:22:29|19029.14
22:22:30|19029.9
22:22:32|19029.91
22:22:33|19029.91
22:22:33|19030.39
22:22:35|19029.97
22:22:36|19030.88
22:22:37|19030.89
22:22:38|19030.84
22:22:39|19030.81
22:22:40|19030.82
22:22:41|19031.3
22:22:42|19031.08
22:22:43|19032.01
22:22:44|19031.67
22:22:45|19031.41
22:22:46|19030.89
22:22:47|19030.88
22:22:48|19029.86
22:22:49|19030.05
22:22:50|19029.87
22:22:51|19029.89
22:22:52|19030.07
22:22:53|19030.33
22:22:54|19030.48
22:22:55|19030.49
22:22:56|19030.22
22:22:57|19030.23
22:22:58|19030.36
22:22:59|19030.66
22:23:00|19030.67
22:23:01|19029.87
22:23:02|19030.37
22:23:03|19030.64
22:23:05|19031.41
22:23:05|19031.51
22:23:06|19033.89
22:23:08|19035.07
22:23:09|19033.98
22:23:10|19034.24
22:23:11|19033.98
22:23:12|19033.69
22:23:13|19034.17
22:23:14|19033.63
22:23:15|19033.93
22:23:16|19033.63
22:23:17|19034.03
22:23:18|19033.66
22:23:19|19033.67
22:23:20|19033.95
22:23:21|19033.27
22:23:23|19032.05
22:23:24|19032.31
22:23:25|19032.23
22:23:25|19032.62
22:23:27|19031.84
22:23:28|19032.29
22:23:29|19031.8
22:23:30|19032.27
22:23:31|19031.83
22:23:32|19032.24
22:23:33|19031.79
22:23:34|19032.24
22:23:36|19032.69
22:23:37|19032.28
22:23:38|19032.54
22:23:38|19032.01
22:23:39|19033.1
22:23:40|19034.1
22:23:42|19034.43
22:23:42|19034.88
22:23:44|19034.63
22:23:44|19034.18
22:23:46|19034.16
22:23:47|19034.59
22:23:48|19033.77
22:23:49|19032.91
22:23:51|19033.11
22:23:51|19033.89
22:23:52|19033.82
22:23:54|19033.37
22:23:54|19033.65
22:23:56|19033.69
22:23:57|19033.73
22:23:58|19033.69
22:23:59|19033.18
22:24:00|19032.81
22:24:01|19032.98
22:24:02|19032.77
22:24:02|19032.83
22:24:05|19032.76
22:24:05|19032.8
22:24:06|19033.71
22:24:07|19033.85
22:24:08|19033.5
22:24:09|19032.65
22:24:10|19033.76
22:24:12|19033.4
22:24:13|19033.32
22:24:14|19033.74
22:24:14|19033.63
22:24:16|19034.11
22:24:17|19029.87
22:24:18|19029.86
22:24:19|19029.41
22:24:20|19024.92
22:24:21|19026.77
22:24:22|19026.56
22:24:22|19027.5
22:24:23|19027.51
22:24:25|19026.97
22:24:27|19028.03
22:24:27|19027.07
22:24:28|19026.38
22:24:29|19026.44
22:24:30|19025.59
22:24:32|19026.
22:24:33|19026.6
22:24:33|19027.06
22:24:34|19022.05
22:24:36|19022.97
22:24:37|19022.73
22:24:38|19022.12
22:24:39|19022.24
22:24:39|19021.46
22:24:41|19021.44
22:24:42|19020.77
22:24:42|19021.17
22:24:43|19021.45
22:24:45|19019.98
22:24:46|19019.56
22:24:46|19019.84
22:24:48|19019.07
22:24:49|19018.49
22:24:50|19019.5
22:24:51|19019.01
22:24:52|19019.2
22:24:53|19020.07
22:24:53|19019.26
22:24:55|19023.98
22:24:56|19025.26
22:24:56|19024.17
22:24:58|19024.11
22:24:59|19022.62
22:24:59|19022.71
22:25:00|19023.46
22:25:01|19022.97
22:25:02|19022.86
22:25:05|19023.85
22:25:06|19023.45
22:25:07|19024.08
22:25:07|19021.92
22:25:09|19021.4
22:25:09|19020.69
22:25:11|19021.01
22:25:13|19021.28
22:25:13|19021.29
22:25:14|19022.4
22:25:15|19023.36
22:25:16|19026.82
22:25:17|19027.27
22:25:18|19027.16
22:25:19|19026.78
22:25:21|19026.41
22:25:22|19026.87
22:25:23|19026.44
22:25:25|19026.9
22:25:25|19027.47
22:25:26|19027.66
22:25:27|19028.03
22:25:28|19028.02
22:25:29|19028.2
22:25:31|19028.34
22:25:31|19028.88
22:25:32|19028.22
22:25:35|19028.31
22:25:35|19028.2
22:25:37|19027.07
22:25:39|19026.14
22:25:39|19024.6
22:25:40|19026.02
22:25:41|19026.05
22:25:42|19026.74
22:25:43|19026.87
22:25:44|19026.5
22:25:45|19027.1
22:25:46|19028.19
22:25:47|19027.75
22:25:48|19026.69
22:25:49|19027.7
22:25:50|19027.26
22:25:51|19027.27
22:25:52|19026.67
22:25:53|19026.3
22:25:54|19027.18
22:25:55|19027.27
22:25:56|19026.49
22:25:57|19027.37
22:25:58|19026.46
22:25:59|19027.24
22:26:00|19028.03
22:26:01|19028.
22:26:03|19026.64
22:26:05|19026.06
22:26:05|19026.6
22:26:06|19026.85
22:26:07|19026.87
22:26:08|19027.2
22:26:09|19026.78
22:26:10|19027.28
22:26:11|19027.39
22:26:13|19027.87
22:26:13|19028.76
22:26:14|19028.42
22:26:16|19029.28
22:26:18|19028.12
22:26:18|19028.91
22:26:20|19030.01
22:26:21|19031.08
22:26:21|19030.61
22:26:22|19030.91
22:26:23|19030.93
22:26:24|19031.2
22:26:25|19030.49
22:26:27|19029.74
22:26:28|19028.78
22:26:29|19028.33
22:26:30|19028.43
22:26:31|19028.53
22:26:32|19028.71
22:26:34|19029.19
22:26:34|19029.47
22:26:35|19028.48
22:26:36|19028.44
22:26:37|19028.25
22:26:38|19028.25
22:26:39|19028.25
22:26:40|19028.99
22:26:41|19029.
22:26:42|19028.82
22:26:43|19028.71
22:26:44|19028.23
22:26:45|19028.28
22:26:46|19028.69
22:26:47|19028.3
22:26:48|19028.82
22:26:49|19029.91
22:26:50|19029.19
22:26:51|19029.41
22:26:53|19029.42
22:26:53|19029.74
22:26:55|19029.13
22:26:56|19029.99
22:26:57|19030.28
22:26:57|19030.48
22:26:59|19029.96
22:27:00|19031.12
22:27:01|19030.8
22:27:01|19030.79
22:27:02|19031.25
22:27:05|19030.38
22:27:05|19029.92
22:27:06|19030.82
22:27:07|19030.58
22:27:09|19030.6
22:27:10|19031.31
22:27:10|19031.28
22:27:11|19031.2
22:27:14|19031.19
22:27:14|19032.36
22:27:15|19031.52
22:27:16|19033.71
22:27:17|19033.7
22:27:18|19034.2
22:27:19|19034.27
22:27:20|19034.18
22:27:22|19033.85
22:27:22|19034.8
22:27:24|19034.71
22:27:24|19034.9
22:27:27|19033.39
22:27:27|19033.79
22:27:28|19034.11
22:27:29|19033.39
22:27:30|19033.41
22:27:31|19035.74
22:27:32|19036.44
22:27:33|19036.68
22:27:35|19036.81
22:27:35|19036.45
22:27:38|19036.36
22:27:38|19036.72
22:27:39|19036.72
22:27:41|19035.95
22:27:41|19035.91
22:27:43|19035.89
22:27:43|19035.14
22:27:44|19034.73
22:27:46|19034.7
22:27:46|19034.64
22:27:47|19034.63
22:27:49|19035.18
22:27:50|19034.61
22:27:50|19034.49
22:27:52|19034.95
22:27:53|19034.64
22:27:53|19035.8
22:27:55|19035.37
22:27:55|19030.8
22:27:56|19029.76
22:27:58|19029.12
22:27:59|19031.37
22:27:59|19031.12
22:28:01|19031.21
22:28:01|19030.38
22:28:03|19029.89
22:28:04|19030.73
22:28:05|19031.62
22:28:05|19032.36
22:28:07|19031.82
22:28:09|19031.49
22:28:09|19031.
22:28:10|19030.91
22:28:11|19031.32
22:28:12|19030.67
22:28:13|19030.67
22:28:14|19030.91
22:28:16|19030.89
22:28:17|19030.92
22:28:17|19030.96
22:28:19|19030.96
22:28:19|19031.3
22:28:21|19031.36
22:28:21|19031.33
22:28:22|19031.94
22:28:23|19031.94
22:28:24|19031.41
22:28:25|19030.02
22:28:26|19029.93
22:28:27|19028.22
22:28:29|19028.04
22:28:29|19026.81
22:28:31|19027.02
22:28:31|19028.11
22:28:33|19027.93
22:28:34|19030.63
22:28:34|19030.23
22:28:36|19031.59
22:28:37|19031.93
22:28:38|19031.54
22:28:39|19031.01
22:28:40|19030.72
22:28:41|19031.45
22:28:42|19029.97
22:28:42|19030.41
22:28:43|19030.44
22:28:45|19030.13
22:28:45|19029.81
22:28:47|19029.41
22:28:48|19030.14
22:28:48|19029.61
22:28:49|19029.6
22:28:51|19029.6
22:28:51|19030.09
22:28:53|19031.17
22:28:55|19031.12
22:28:55|19030.37
22:28:56|19031.26
22:28:57|19030.68
22:28:58|19030.77
22:28:59|19031.31
22:29:00|19031.23
22:29:01|19032.09
22:29:02|19032.35
22:29:03|19031.45
22:29:04|19031.22
22:29:06|19032.06
22:29:07|19031.55
22:29:07|19031.55
22:29:08|19031.01
22:29:09|19030.61
22:29:11|19031.37
22:29:11|19030.64
22:29:12|19030.65
22:29:13|19030.54
22:29:15|19030.71
22:29:15|19031.37
22:29:17|19030.81
22:29:19|19032.37
22:29:19|19032.09
22:29:20|19031.78
22:29:21|19031.29
22:29:22|19033.04
22:29:23|19033.2
22:29:24|19032.67
22:29:25|19032.43
22:29:26|19033.25
22:29:27|19036.59
22:29:29|19037.92
22:29:29|19037.67
22:29:31|19038.72
22:29:31|19038.03
22:29:33|19038.07
22:29:34|19037.94
22:29:35|19038.41
22:29:36|19038.42
22:29:38|19037.63
22:29:38|19038.44
22:29:39|19038.04
22:29:40|19038.19
22:29:41|19038.17
22:29:42|19038.13
22:29:43|19037.61
22:29:44|19038.53
22:29:45|19038.96
22:29:46|19040.21
22:29:47|19039.43
22:29:48|19039.01
22:29:50|19039.34
22:29:51|19039.34
22:29:51|19039.38
22:29:52|19038.78
22:29:53|19038.92
22:29:55|19038.9
22:29:56|19039.72
22:29:56|19038.8
22:29:57|19038.77
22:29:58|19039.61
22:29:59|19040.07
22:30:00|19039.76
22:30:01|19039.2
22:30:02|19040.66
22:30:05|19040.53
22:30:06|19040.57
22:30:07|19044.35
22:30:08|19043.59
22:30:09|19043.02
22:30:10|19043.6
22:30:12|19043.41
22:30:12|19044.32
22:30:13|19044.88
22:30:14|19043.56
22:30:15|19044.02
22:30:16|19045.05
22:30:17|19045.08
22:30:18|19044.
22:30:19|19045.24
22:30:20|19046.74
22:30:21|19046.85
22:30:22|19046.63
22:30:23|19047.07
22:30:24|19047.04
22:30:25|19047.11
22:30:26|19046.73
22:30:27|19045.84
22:30:28|19044.12
22:30:29|19043.48
22:30:30|19044.5
22:30:31|19044.46
22:30:32|19044.28
22:30:34|19044.84
22:30:34|19045.49
22:30:35|19045.49
22:30:36|19045.75
22:30:38|19045.62
22:30:39|19045.01
22:30:39|19044.9
22:30:41|19044.87
22:30:42|19045.3
22:30:44|19044.98
22:30:44|19044.69
22:30:45|19044.69
22:30:46|19043.96
22:30:47|19042.78
22:30:48|19042.19
22:30:49|19046.48
22:30:50|19045.89
22:30:51|19046.17
22:30:52|19046.28
22:30:53|19046.29
22:30:54|19043.13
22:30:55|19045.26
22:30:56|19045.1
22:30:57|19044.15
22:30:59|19044.02
22:31:00|19045.22
22:31:01|19044.5
22:31:02|19044.24
22:31:03|19045.1
22:31:03|19045.06
22:31:04|19044.31
22:31:06|19045.05
22:31:07|19045.87
22:31:08|19045.27
22:31:09|19046.01
22:31:10|19046.17
22:31:11|19046.42
22:31:12|19045.82
22:31:13|19046.73
22:31:14|19046.53
22:31:16|19047.41
22:31:16|19046.6
22:31:17|19046.01
22:31:18|19046.86
22:31:20|19047.33
22:31:20|19047.23
22:31:22|19047.12
22:31:22|19046.85
22:31:23|19046.
22:31:25|19046.39
22:31:26|19046.49
22:31:26|19046.48
22:31:28|19046.48
22:31:28|19046.
22:31:30|19045.91
22:31:30|19045.93
22:31:32|19046.82
22:31:33|19046.98
22:31:34|19046.93
22:31:35|19049.96
22:31:36|19049.08
22:31:38|19050.76
22:31:38|19051.03
22:31:40|19050.1
22:31:41|19049.18
22:31:42|19049.17
22:31:42|19049.7
22:31:44|19049.43
22:31:46|19050.12
22:31:46|19050.12
22:31:47|19053.99
22:31:48|19052.79
22:31:49|19053.69
22:31:50|19053.61
22:31:51|19054.14
22:31:52|19053.91
22:31:53|19054.31
22:31:54|19054.34
22:31:55|19056.54
22:31:56|19056.17
22:31:57|19055.78
22:31:58|19054.92
22:32:00|19054.43
22:32:02|19053.61
22:32:02|19053.65
22:32:04|19054.3
22:32:05|19055.08
22:32:07|19056.34
22:32:07|19056.66
22:32:08|19055.39
22:32:09|19055.78
22:32:10|19056.26
22:32:11|19056.41
22:32:13|19056.8
22:32:14|19056.51
22:32:14|19055.95
22:32:15|19057.24
22:32:16|19057.21
22:32:18|19059.63
22:32:19|19058.61
22:32:20|19056.55
22:32:20|19056.82
22:32:22|19055.34
22:32:22|19054.47
22:32:24|19051.32
22:32:24|19052.25
22:32:25|19051.48
22:32:27|19048.87
22:32:27|19049.65
22:32:28|19049.39
22:32:30|19048.02
22:32:31|19048.56
22:32:31|19044.08
22:32:32|19042.72
22:32:34|19041.63
22:32:35|19041.97
22:32:36|19041.6
22:32:38|19042.26
22:32:38|19041.58
22:32:39|19041.74
22:32:40|19041.98
22:32:42|19040.59
22:32:43|19041.65
22:32:44|19041.63
22:32:44|19041.5
22:32:45|19041.49
22:32:47|19042.11
22:32:47|19043.22
22:32:49|19043.13
22:32:51|19037.9
22:32:51|19038.66
22:32:52|19038.3
22:32:54|19037.25
22:32:55|19036.68
22:32:56|19036.4
22:32:56|19035.01
22:32:58|19035.74
22:32:59|19035.15
22:33:00|19034.49
22:33:00|19035.07
22:33:02|19035.24
22:33:03|19034.7
22:33:03|19034.84
22:33:06|19033.9
22:33:06|19033.6
22:33:07|19034.84
22:33:08|19035.06
22:33:09|19034.18
22:33:10|19033.94
22:33:11|19034.43
22:33:12|19034.7
22:33:13|19035.16
22:33:14|19036.82
22:33:15|19037.69
22:33:16|19037.
22:33:18|19037.45
22:33:19|19037.06
22:33:20|19037.07
22:33:21|19037.25
22:33:22|19037.46
22:33:22|19038.58
22:33:24|19038.78
22:33:24|19039.95
22:33:25|19039.55
22:33:27|19039.28
22:33:27|19039.42
22:33:28|19039.36
22:33:30|19039.53
22:33:30|19039.46
22:33:32|19038.7
22:33:32|19038.22
22:33:33|19038.63
22:33:35|19036.9
22:33:35|19036.22
22:33:36|19036.63
22:33:38|19036.43
22:33:40|19036.31
22:33:41|19036.97
22:33:42|19036.3
22:33:43|19036.03
22:33:43|19035.65
22:33:44|19036.04
22:33:45|19035.86
22:33:46|19035.85
22:33:48|19035.8
22:33:48|19035.81
22:33:50|19037.29
22:33:50|19038.13
22:33:53|19037.3
22:33:53|19037.69
22:33:54|19037.12
22:33:55|19039.42
22:33:56|19039.61
22:33:57|19039.75
22:33:58|19038.9
22:33:59|19038.79
22:34:00|19038.75
22:34:01|19038.92
22:34:02|19039.27
22:34:03|19038.6
22:34:05|19038.71
22:34:05|19038.77
22:34:08|19040.2
22:34:08|19040.1
22:34:09|19040.39
22:34:10|19040.98
22:34:11|19041.08
22:34:12|19041.11
22:34:13|19040.64
22:34:14|19040.63
22:34:15|19040.1
22:34:16|19040.06
22:34:17|19040.67
22:34:18|19040.79
22:34:19|19040.67
22:34:20|19040.2
22:34:21|19040.66
22:34:22|19040.61
22:34:23|19041.09
22:34:24|19041.15
22:34:25|19041.
22:34:27|19040.67
22:34:27|19040.5
22:34:29|19040.7
22:34:30|19041.22
22:34:30|19041.37
22:34:32|19041.38
22:34:34|19040.42
22:34:34|19040.51
22:34:35|19040.7
22:34:36|19041.74
22:34:37|19041.34
22:34:38|19041.
22:34:39|19039.69
22:34:40|19040.29
22:34:42|19039.18
22:34:43|19039.78
22:34:44|19039.38
22:34:45|19040.3
22:34:46|19040.34
22:34:46|19039.86
22:34:48|19040.3
22:34:49|19040.45
22:34:50|19040.3
22:34:51|19039.82
22:34:53|19039.78
22:34:54|19039.
22:34:55|19039.21
22:34:56|19039.25
22:34:56|19039.7
22:34:57|19039.86
22:34:58|19040.06
22:35:00|19040.03
22:35:02|19037.96
22:35:03|19038.57
22:35:04|19038.07
22:35:06|19038.69
22:35:06|19037.79
22:35:07|19037.88
22:35:09|19037.8
22:35:10|19037.76
22:35:11|19038.29
22:35:12|19037.74
22:35:13|19038.
22:35:14|19037.61
22:35:14|19038.2
22:35:16|19036.4
22:35:16|19036.45
22:35:18|19036.38
22:35:18|19032.1
22:35:19|19035.18
22:35:21|19038.69
22:35:22|19037.85
22:35:23|19037.77
22:35:24|19036.6
22:35:24|19035.48
22:35:25|19034.96
22:35:27|19035.98
22:35:28|19035.83
22:35:30|19036.17
22:35:30|19035.01
22:35:31|19035.83
22:35:32|19035.9
22:35:33|19036.13
22:35:35|19035.2
22:35:36|19034.67
22:35:37|19034.33
22:35:37|19034.34
22:35:39|19034.87
22:35:40|19033.22
22:35:40|19033.68
22:35:41|19032.87
22:35:44|19032.89
22:35:44|19033.5
22:35:45|19033.63
22:35:47|19033.51
22:35:48|19033.51
22:35:49|19033.54
22:35:50|19033.57
22:35:51|19035.68
22:35:51|19035.99
22:35:53|19035.61
22:35:54|19035.9
22:35:55|19035.69
22:35:56|19035.82
22:35:57|19035.85
22:35:58|19036.09
22:35:59|19035.87
22:36:00|19035.33
22:36:00|19035.38
22:36:02|19034.68
22:36:04|19034.7
22:36:05|19036.29
22:36:05|19036.3
22:36:06|19036.29
22:36:08|19036.54
22:36:09|19037.6
22:36:10|19038.49
22:36:11|19039.96
22:36:11|19041.42
22:36:13|19042.13
22:36:13|19042.35
22:36:15|19042.42
22:36:16|19041.92
22:36:17|19041.62
22:36:17|19041.58
22:36:19|19041.59
22:36:20|19041.56
22:36:20|19041.
22:36:21|19040.45
22:36:23|19040.35
22:36:23|19040.56
22:36:25|19040.25
22:36:25|19039.61
22:36:26|19040.15
22:36:28|19038.8
22:36:28|19040.23
22:36:29|19039.13
22:36:31|19039.2
22:36:32|19038.78
22:36:33|19038.76
22:36:33|19038.77
22:36:34|19038.84
22:36:35|19039.38
22:36:37|19040.14
22:36:38|19040.14
22:36:39|19039.41
22:36:40|19039.91
22:36:41|19040.35
22:36:42|19039.44
22:36:42|19039.58
22:36:44|19040.43
22:36:45|19040.42
22:36:46|19040.1
22:36:47|19041.18
22:36:49|19040.16
22:36:49|19040.49
22:36:50|19040.51
22:36:51|19040.38
22:36:52|19040.2
22:36:53|19041.35
22:36:54|19041.3
22:36:55|19041.53
22:36:56|19040.86
22:36:57|19040.81
22:36:58|19040.81
22:36:59|19040.39
22:37:00|19041.49
22:37:01|19041.45
22:37:02|19042.3
22:37:04|19043.05
22:37:05|19044.36
22:37:05|19044.88
22:37:07|19045.37
22:37:09|19045.45
22:37:09|19045.07
22:37:10|19044.69
22:37:11|19045.44
22:37:12|19045.31
22:37:13|19043.94
22:37:14|19043.85
22:37:15|19044.26
22:37:16|19043.24
22:37:17|19044.27
22:37:18|19044.17
22:37:19|19043.59
22:37:20|19044.39
22:37:22|19043.91
22:37:22|19043.89
22:37:23|19043.14
22:37:25|19043.95
22:37:26|19043.94
22:37:27|19044.46
22:37:28|19044.04
22:37:28|19043.95
22:37:30|19043.94
22:37:31|19044.33
22:37:32|19043.41
22:37:33|19044.49
22:37:34|19043.53
22:37:35|19045.39
22:37:37|19046.72
22:37:37|19046.22
22:37:38|19049.94
22:37:39|19050.33
22:37:40|19051.72
22:37:41|19051.69
22:37:42|19051.62
22:37:43|19051.57
22:37:44|19050.91
22:37:45|19051.01
22:37:47|19050.67
22:37:48|19050.67
22:37:49|19051.9
22:37:49|19051.9
22:37:51|19051.73
22:37:52|19051.74
22:37:53|19051.99
22:37:54|19051.58
22:37:55|19051.6
22:37:55|19051.6
22:37:56|19051.07
22:37:58|19051.42
22:37:58|19051.36
22:38:00|19051.1
22:38:00|19050.85
22:38:02|19050.53
22:38:04|19050.34
22:38:05|19050.79
22:38:06|19052.61
22:38:07|19053.3
22:38:09|19052.81
22:38:09|19052.16
22:38:10|19052.6
22:38:11|19052.15
22:38:12|19051.91
22:38:13|19052.99
22:38:14|19052.46
22:38:15|19051.5
22:38:16|19050.9
22:38:17|19050.69
22:38:19|19051.16
22:38:20|19050.82
22:38:21|19050.28
22:38:23|19049.55
22:38:23|19049.59
22:38:25|19050.01
22:38:27|19049.7
22:38:27|19050.18
22:38:28|19050.04
22:38:29|19050.08
22:38:30|19049.64
22:38:31|19049.37
22:38:32|19052.21
22:38:33|19057.75
22:38:34|19057.68
22:38:35|19056.95
22:38:37|19056.15
22:38:37|19056.26
22:38:39|19055.66
22:38:40|19054.35
22:38:40|19053.9
22:38:42|19053.56
22:38:43|19054.21
22:38:44|19052.35
22:38:44|19051.35
22:38:45|19050.3
22:38:47|19050.3
22:38:47|19050.
22:38:49|19050.12
22:38:50|19050.31
22:38:51|19051.15
22:38:53|19051.2
22:38:54|19051.43
22:38:54|19053.4
22:38:56|19055.51
22:38:57|19054.45
22:38:58|19053.51
22:38:58|19054.28
22:39:00|19053.48
22:39:01|19052.97
22:39:02|19053.13
22:39:03|19053.
22:39:04|19052.83
22:39:06|19052.8
22:39:06|19052.83
22:39:07|19052.3
22:39:08|19051.32
22:39:09|19052.93
22:39:10|19052.6
22:39:11|19051.25
22:39:12|19051.83
22:39:14|19052.29
22:39:15|19052.12
22:39:15|19052.01
22:39:17|19052.55
22:39:18|19051.28
22:39:19|19051.23
22:39:19|19052.1
22:39:21|19050.97
22:39:22|19051.05
22:39:24|19051.82
22:39:24|19051.6
22:39:25|19052.04
22:39:26|19052.06
22:39:27|19052.03
22:39:28|19051.54
22:39:29|19052.02
22:39:30|19051.5
22:39:31|19052.06
22:39:32|19051.99
22:39:33|19050.7
22:39:34|19051.73
22:39:35|19051.18
22:39:36|19051.62
22:39:37|19050.8
22:39:38|19050.72
22:39:39|19051.43
22:39:40|19050.72
22:39:41|19049.46
22:39:43|19048.84
22:39:44|19048.74
22:39:45|19049.1
22:39:46|19049.62
22:39:47|19049.21
22:39:48|19049.62
22:39:48|19049.95
22:39:49|19050.39
22:39:51|19050.59
22:39:52|19050.76
22:39:52|19051.12
22:39:54|19051.05
22:39:55|19050.48
22:39:56|19051.68
22:39:56|19052.33
22:39:58|19051.51
22:39:58|19051.73
22:40:00|19051.75
22:40:00|19051.3
22:40:02|19051.08
22:40:03|19051.21
22:40:03|19051.1
22:40:04|19051.53
22:40:06|19051.48
22:40:08|19051.52
22:40:08|19051.52
22:40:10|19051.12
22:40:11|19050.87
22:40:12|19049.53
22:40:13|19047.65
22:40:14|19049.25
22:40:14|19048.85
22:40:15|19049.09
22:40:16|19048.39
22:40:18|19048.39
22:40:19|19048.4
22:40:19|19048.4
22:40:21|19049.02
22:40:22|19047.96
22:40:23|19048.42
22:40:23|19048.3
22:40:26|19047.51
22:40:26|19048.1
22:40:27|19047.34
22:40:29|19047.6
22:40:30|19048.29
22:40:30|19047.71
22:40:31|19048.27
22:40:33|19048.2
22:40:35|19047.9
22:40:35|19047.71
22:40:36|19048.71
22:40:37|19049.2
22:40:38|19048.79
22:40:39|19049.01
22:40:41|19048.42
22:40:41|19048.99
22:40:43|19049.39
22:40:44|19049.46
22:40:44|19049.73
22:40:45|19049.68
22:40:46|19049.2
22:40:49|19049.
22:40:50|19047.7
22:40:52|19045.68
22:40:53|19042.29
22:40:55|19043.85
22:40:55|19043.54
22:40:56|19045.65
22:40:57|19044.5
22:40:58|19045.26
22:40:59|19045.21
22:41:00|19044.77
22:41:01|19045.77
22:41:03|19045.7
22:41:05|19045.76
22:41:05|19045.22
22:41:06|19046.26
22:41:07|19046.14
22:41:08|19040.38
22:41:09|19039.86
22:41:10|19039.87
22:41:11|19040.88
22:41:12|19040.99
22:41:13|19044.81
22:41:14|19046.89
22:41:15|19046.64
22:41:16|19047.74
22:41:18|19047.14
22:41:18|19047.16
22:41:20|19047.2
22:41:20|19047.35
22:41:21|19045.93
22:41:23|19045.81
22:41:25|19045.92
22:41:25|19045.56
22:41:26|19047.19
22:41:27|19046.38
22:41:28|19047.19
22:41:29|19047.57
22:41:30|19046.83
22:41:31|19047.78
22:41:32|19046.79
22:41:33|19047.61
22:41:34|19047.14
22:41:35|19046.8
22:41:36|19047.62
22:41:37|19046.32
22:41:38|19047.25
22:41:40|19046.07
22:41:40|19046.13
22:41:42|19047.05
22:41:43|19046.72
22:41:44|19046.25
22:41:46|19045.71
22:41:47|19045.14
22:41:48|19046.2
22:41:49|19044.72
22:41:50|19045.97
22:41:50|19045.32
22:41:52|19045.65
22:41:52|19045.55
22:41:53|19044.78
22:41:54|19044.75
22:41:57|19044.74
22:41:57|19045.37
22:41:58|19045.4
22:41:59|19044.56
22:42:00|19044.9
22:42:01|19044.37
22:42:02|19044.91
22:42:03|19045.41
22:42:05|19045.2
22:42:06|19046.02
22:42:07|19046.17
22:42:08|19045.69
22:42:09|19045.39
22:42:10|19045.48
22:42:11|19045.46
22:42:12|19045.46
22:42:13|19045.69
22:42:14|19045.45
22:42:15|19045.69
22:42:17|19045.26
22:42:18|19046.05
22:42:18|19045.11
22:42:20|19045.41
22:42:21|19045.17
22:42:22|19045.16
22:42:23|19045.92
22:42:24|19045.27
22:42:25|19046.1
22:42:26|19045.77
22:42:27|19046.33
22:42:28|19046.7
22:42:30|19047.21
22:42:30|19046.76
22:42:32|19045.43
22:42:33|19045.69
22:42:34|19045.69
22:42:35|19045.51
22:42:36|19045.79
22:42:37|19045.78
22:42:38|19045.57
22:42:39|19045.5
22:42:40|19045.44
22:42:41|19046.17
22:42:43|19045.63
22:42:43|19046.14
22:42:45|19046.31
22:42:46|19046.83
22:42:47|19045.57
22:42:48|19045.22
22:42:49|19045.29
22:42:50|19045.92
22:42:51|19045.37
22:42:52|19045.7
22:42:53|19045.7
22:42:54|19045.97
22:42:55|19044.88
22:42:56|19044.33
22:42:58|19044.69
22:42:59|19043.47
22:43:00|19044.01
22:43:00|19043.77
22:43:01|19043.33
22:43:03|19043.97
22:43:04|19044.25
22:43:05|19044.01
22:43:06|19044.24
22:43:06|19044.27
22:43:07|19043.52
22:43:08|19043.97
22:43:10|19043.37
22:43:11|19043.36
22:43:13|19043.24
22:43:14|19043.01
22:43:15|19043.01
22:43:16|19042.91
22:43:17|19042.8
22:43:18|19043.73
22:43:19|19045.34
22:43:20|19045.09
22:43:21|19045.78
22:43:22|19045.23
22:43:23|19046.34
22:43:24|19045.7
22:43:25|19046.1
22:43:26|19046.12
22:43:27|19045.38
22:43:28|19046.75
22:43:29|19047.
22:43:30|19046.59
22:43:31|19047.17
22:43:32|19046.56
22:43:33|19047.18
22:43:34|19047.18
22:43:35|19047.18
22:43:36|19047.43
22:43:38|19046.36
22:43:38|19046.42
22:43:39|19046.37
22:43:40|19046.42
22:43:41|19046.35
22:43:42|19047.77
22:43:44|19046.89
22:43:44|19046.92
22:43:45|19046.91
22:43:46|19046.96
22:43:47|19046.94
22:43:48|19046.94
22:43:50|19046.94
22:43:50|19046.89
22:43:52|19046.9
22:43:54|19048.02
22:43:54|19048.28
22:43:55|19047.56
22:43:56|19047.6
22:43:57|19048.28
22:43:58|19047.99
22:44:00|19047.99
22:44:00|19048.71
22:44:01|19047.91
22:44:03|19048.17
22:44:05|19048.19
22:44:05|19048.2
22:44:06|19048.17
22:44:07|19047.48
22:44:08|19048.19
22:44:10|19048.3
22:44:11|19047.99
22:44:12|19048.64
22:44:12|19048.92
22:44:14|19048.25
22:44:14|19048.92
22:44:17|19048.29
22:44:17|19047.67
22:44:18|19047.6
22:44:19|19047.73
22:44:20|19047.61
22:44:21|19047.72
22:44:22|19047.32
22:44:23|19047.33
22:44:24|19047.31
22:44:25|19047.69
22:44:26|19047.31
22:44:27|19047.31
22:44:29|19047.72
22:44:30|19047.28
22:44:30|19047.68
22:44:31|19047.85
22:44:33|19048.72
22:44:33|19048.43
22:44:36|19048.16
22:44:36|19047.43
22:44:37|19047.44
22:44:38|19047.81
22:44:39|19047.55
22:44:40|19047.6
22:44:41|19048.
22:44:43|19047.65
22:44:45|19048.3
22:44:45|19049.09
22:44:46|19048.29
22:44:47|19048.07
22:44:48|19048.19
22:44:49|19048.18
22:44:51|19047.64
22:44:53|19047.23
22:44:53|19047.7
22:44:54|19047.5
22:44:55|19047.22
22:44:56|19047.03
22:44:57|19047.52
22:44:58|19048.23
22:44:59|19047.11
22:45:00|19047.76
22:45:01|19047.87
22:45:02|19047.8
22:45:03|19053.75
22:45:04|19052.98
22:45:05|19054.36
22:45:06|19054.26
22:45:08|19053.47
22:45:10|19052.36
22:45:10|19052.78
22:45:11|19053.21
22:45:13|19052.98
22:45:14|19052.08
22:45:16|19052.91
22:45:16|19052.07
22:45:17|19052.57
22:45:18|19052.55
22:45:19|19052.64
22:45:20|19052.49
22:45:21|19052.01
22:45:22|19052.
22:45:23|19052.68
22:45:24|19052.88
22:45:25|19052.66
22:45:26|19052.26
22:45:27|19052.26
22:45:28|19052.55
22:45:30|19052.55
22:45:30|19052.91
22:45:32|19052.89
22:45:32|19053.26
22:45:35|19053.25
22:45:35|19052.65
22:45:36|19053.46
22:45:37|19052.76
22:45:38|19052.71
22:45:39|19052.69
22:45:41|19052.23
22:45:41|19052.73
22:45:42|19052.2
22:45:43|19052.69
22:45:44|19052.7
22:45:46|19052.36
22:45:46|19049.2
22:45:48|19047.73
22:45:49|19048.88
22:45:50|19048.22
22:45:50|19048.91
22:45:51|19048.86
22:45:53|19048.86
22:45:54|19049.11
22:45:56|19049.18
22:45:57|19048.53
22:45:58|19048.26
22:45:59|19047.49
22:45:59|19047.33
22:46:00|19047.12
22:46:03|19048.51
22:46:03|19047.8
22:46:04|19048.2
22:46:06|19047.81
22:46:08|19047.76
22:46:08|19048.34
22:46:09|19047.38
22:46:10|19048.36
22:46:11|19048.01
22:46:13|19048.62
22:46:14|19048.12
22:46:16|19048.19
22:46:16|19048.91
22:46:17|19049.45
22:46:18|19048.7
22:46:19|19048.61
22:46:20|19048.84
22:46:21|19048.86
22:46:22|19048.1
22:46:23|19046.21
22:46:24|19046.26
22:46:25|19046.83
22:46:26|19047.83
22:46:27|19046.74
22:46:28|19046.4
22:46:29|19047.02
22:46:30|19046.08
22:46:31|19046.08
22:46:32|19046.42
22:46:33|19046.2
22:46:35|19046.4
22:46:36|19046.29
22:46:36|19045.8
22:46:37|19046.39
22:46:38|19046.36
22:46:39|19045.81
22:46:40|19046.69
22:46:43|19046.14
22:46:43|19046.99
22:46:45|19046.78
22:46:46|19046.81
22:46:46|19046.59
22:46:48|19047.16
22:46:48|19047.74
22:46:49|19047.2
22:46:50|19046.41
22:46:52|19046.78
22:46:53|19046.53
22:46:55|19045.95
22:46:55|19046.02
22:46:56|19047.45
22:46:57|19046.14
22:46:58|19046.93
22:46:59|19046.79
22:47:00|19045.81
22:47:01|19045.83
22:47:02|19045.8
22:47:03|19045.71
22:47:04|19045.88
22:47:06|19045.79
22:47:06|19044.67
22:47:08|19045.68
22:47:08|19044.73
22:47:09|19045.11
22:47:10|19045.58
22:47:12|19045.79
22:47:13|19045.41
22:47:14|19045.68
22:47:15|19045.42
22:47:15|19045.78
22:47:17|19044.85
22:47:18|19044.41
22:47:20|19044.93
22:47:20|19043.74
22:47:21|19044.05
22:47:22|19044.07
22:47:23|19044.01
22:47:24|19044.72
22:47:25|19044.84
22:47:26|19044.97
22:47:27|19044.95
22:47:28|19044.01
22:47:29|19045.03
22:47:30|19044.66
22:47:31|19044.49
22:47:32|19044.31
22:47:33|19044.47
22:47:34|19044.2
22:47:35|19044.02
22:47:36|19044.24
22:47:37|19043.9
22:47:38|19043.28
22:47:40|19043.65
22:47:40|19043.64
22:47:41|19042.63
22:47:43|19042.16
22:47:43|19042.15
22:47:44|19042.36
22:47:46|19041.87
22:47:47|19041.14
22:47:47|19041.57
22:47:50|19040.43
22:47:50|19041.24
22:47:52|19040.78
22:47:54|19040.23
22:47:54|19040.6
22:47:55|19040.44
22:47:56|19040.78
22:47:57|19040.69
22:47:58|19042.06
22:47:59|19043.94
22:48:00|19043.96
22:48:01|19043.95
22:48:02|19043.72
22:48:03|19044.21
22:48:04|19044.18
22:48:06|19044.57
22:48:06|19044.24
22:48:09|19044.08
22:48:09|19042.94
22:48:10|19042.43
22:48:12|19042.05
22:48:12|19042.31
22:48:13|19043.24
22:48:15|19044.58
22:48:16|19046.5
22:48:17|19050.93
22:48:18|19052.4
22:48:18|19052.24
22:48:20|19053.
22:48:21|19051.93
22:48:22|19051.8
22:48:23|19052.2
22:48:25|19051.25
22:48:25|19049.99
22:48:26|19051.15
22:48:27|19050.85
22:48:28|19050.83
22:48:29|19050.33
22:48:30|19050.24
22:48:31|19050.84
22:48:32|19050.09
22:48:33|19050.66
22:48:34|19050.6
22:48:35|19050.9
22:48:36|19051.19
22:48:37|19050.8
22:48:38|19050.77
22:48:39|19050.21
22:48:40|19050.62
22:48:41|19050.53
22:48:43|19050.32
22:48:44|19050.07
22:48:45|19050.75
22:48:46|19050.07
22:48:46|19050.38
22:48:48|19049.81
22:48:49|19050.29
22:48:51|19050.69
22:48:51|19050.84
22:48:52|19050.6
22:48:53|19050.01
22:48:54|19050.97
22:48:55|19050.1
22:48:57|19050.48
22:48:59|19048.
22:48:59|19048.39
22:49:00|19047.75
22:49:02|19045.69
22:49:03|19044.97
22:49:03|19045.84
22:49:04|19045.33
22:49:06|19045.49
22:49:08|19044.74
22:49:08|19044.91
22:49:09|19045.21
22:49:10|19045.25
22:49:11|19045.37
22:49:12|19045.6
22:49:13|19048.57
22:49:14|19048.54
22:49:15|19048.7
22:49:16|19048.54
22:49:17|19048.32
22:49:18|19047.85
22:49:20|19049.29
22:49:20|19048.68
22:49:21|19048.65
22:49:24|19048.31
22:49:24|19048.31
22:49:25|19048.93
22:49:26|19048.67
22:49:27|19049.44
22:49:28|19048.9
22:49:29|19049.33
22:49:30|19048.51
22:49:31|19049.01
22:49:32|19049.35
22:49:34|19049.33
22:49:34|19049.39
22:49:35|19049.39
22:49:36|19049.4
22:49:37|19049.39
22:49:38|19049.19
22:49:39|19049.52
22:49:40|19048.91
22:49:41|19048.92
22:49:42|19049.35
22:49:43|19049.36
22:49:44|19049.58
22:49:46|19049.69
22:49:48|19049.64
22:49:48|19050.04
22:49:49|19050.09
22:49:50|19050.92
22:49:51|19051.62
22:49:52|19052.76
22:49:53|19051.22
22:49:54|19052.17
22:49:55|19052.11
22:49:56|19051.28
22:49:58|19051.13
22:49:59|19052.09
22:50:00|19052.26
22:50:01|19050.86
22:50:03|19050.86
22:50:03|19051.23
22:50:04|19050.84
22:50:06|19050.44
22:50:07|19050.44
22:50:09|19048.61
22:50:09|19048.2
22:50:10|19048.08
22:50:11|19047.97
22:50:12|19047.36
22:50:13|19047.79
22:50:14|19047.63
22:50:15|19047.58
22:50:17|19046.9
22:50:17|19047.39
22:50:18|19047.57
22:50:19|19047.58
22:50:20|19046.91
22:50:22|19046.94
22:50:22|19046.96
22:50:23|19046.97
22:50:24|19046.89
22:50:25|19047.33
22:50:27|19047.34
22:50:27|19047.32
22:50:28|19046.97
22:50:29|19047.57
22:50:30|19047.4
22:50:31|19047.06
22:50:32|19047.92
22:50:33|19048.41
22:50:34|19048.07
22:50:35|19049.28
22:50:37|19048.86
22:50:38|19048.63
22:50:39|19049.09
22:50:39|19048.9
22:50:41|19048.87
22:50:42|19048.65
22:50:43|19048.83
22:50:44|19048.44
22:50:45|19049.07
22:50:45|19048.21
22:50:46|19048.12
22:50:48|19048.29
22:50:48|19047.85
22:50:50|19048.36
22:50:51|19047.85
22:50:52|19047.64
22:50:53|19047.66
22:50:54|19048.28
22:50:55|19047.55
22:50:56|19046.57
22:50:57|19047.24
22:50:58|19047.57
22:51:00|19047.43
22:51:00|19048.3
22:51:02|19047.42
22:51:02|19048.24
22:51:04|19048.22
22:51:05|19047.64
22:51:07|19047.6
22:51:07|19047.82
22:51:08|19047.65
22:51:09|19047.14
22:51:10|19047.57
22:51:12|19047.51
22:51:12|19046.61
22:51:13|19046.82
22:51:14|19047.78
22:51:16|19047.8
22:51:17|19047.83
22:51:17|19043.52
22:51:19|19044.18
22:51:20|19046.61
22:51:22|19046.72
22:51:22|19046.84
22:51:24|19047.39
22:51:24|19047.18
22:51:26|19047.57
22:51:26|19047.85
22:51:27|19046.21
22:51:28|19045.72
22:51:30|19045.98
22:51:31|19045.75
22:51:31|19046.21
22:51:32|19045.54
22:51:33|19046.04
22:51:34|19045.59
22:51:36|19046.39
22:51:37|19045.58
22:51:37|19046.5
22:51:38|19046.66
22:51:40|19045.69
22:51:40|19046.64
22:51:42|19047.85
22:51:43|19047.92
22:51:44|19049.51
22:51:45|19048.47
22:51:46|19048.87
22:51:47|19048.32
22:51:49|19048.09
22:51:49|19048.91
22:51:51|19049.55
22:51:51|19048.86
22:51:53|19048.3
22:51:54|19049.55
22:51:55|19050.44
22:51:57|19049.42
22:51:58|19049.52
22:51:59|19049.33
22:52:00|19048.84
22:52:01|19048.49
22:52:03|19049.33
22:52:04|19049.38
22:52:06|19048.99
22:52:06|19049.4
22:52:08|19049.55
22:52:09|19049.93
22:52:10|19049.94
22:52:11|19049.92
22:52:12|19049.29
22:52:13|19050.01
22:52:14|19050.28
22:52:15|19050.03
22:52:16|19050.43
22:52:17|19050.12
22:52:18|19050.13
22:52:19|19050.02
22:52:20|19050.39
22:52:21|19049.91
22:52:23|19050.41
22:52:23|19050.07
22:52:25|19049.47
22:52:25|19049.32
22:52:27|19049.32
22:52:27|19048.4
22:52:29|19050.87
22:52:30|19051.
22:52:31|19050.9
22:52:32|19050.6
22:52:33|19049.74
22:52:34|19050.57
22:52:35|19050.02
22:52:36|19050.63
22:52:37|19050.53
22:52:38|19050.08
22:52:39|19050.14
22:52:40|19050.61
22:52:41|19050.2
22:52:42|19050.22
22:52:43|19049.92
22:52:45|19050.16
22:52:45|19050.16
22:52:47|19050.8
22:52:47|19049.49
22:52:48|19049.94
22:52:49|19049.58
22:52:50|19049.91
22:52:51|19049.09
22:52:53|19048.94
22:52:53|19048.94
22:52:55|19048.98
22:52:56|19049.03
22:52:56|19049.24
22:52:57|19048.99
22:52:59|19048.95
22:53:00|19048.57
22:53:01|19048.3
22:53:02|19048.35
22:53:03|19048.7
22:53:04|19048.34
22:53:06|19048.65
22:53:07|19047.89
22:53:08|19048.14
22:53:09|19048.13
22:53:10|19047.55
22:53:11|19047.5
22:53:12|19047.98
22:53:13|19048.39
22:53:15|19047.56
22:53:16|19047.8
22:53:17|19048.7
22:53:19|19047.93
22:53:20|19048.05
22:53:20|19048.02
22:53:22|19048.47
22:53:23|19048.8
22:53:24|19048.71
22:53:25|19047.75
22:53:26|19047.93
22:53:27|19047.9
22:53:28|19048.42
22:53:29|19048.68
22:53:30|19048.4
22:53:31|19048.92
22:53:32|19049.01
22:53:33|19048.59
22:53:34|19048.63
22:53:35|19048.15
22:53:36|19049.09
22:53:37|19052.09
22:53:38|19052.02
22:53:39|19052.01
22:53:40|19052.
22:53:41|19051.79
22:53:42|19051.62
22:53:43|19052.28
22:53:44|19052.7
22:53:45|19052.39
22:53:46|19052.15
22:53:47|19051.7
22:53:48|19052.81
22:53:49|19052.55
22:53:50|19052.39
22:53:51|19051.89
22:53:52|19051.99
22:53:53|19050.15
22:53:54|19051.14
22:53:55|19050.81
22:53:56|19050.09
22:53:57|19050.07
22:53:58|19050.42
22:53:59|19050.25
22:54:00|19050.1
22:54:01|19048.57
22:54:02|19049.7
22:54:04|19050.11
22:54:05|19050.06
22:54:05|19050.98
22:54:07|19050.76
22:54:08|19050.23
22:54:09|19050.76
22:54:10|19050.21
22:54:11|19050.31
22:54:12|19050.36
22:54:13|19050.36
22:54:14|19049.92
22:54:15|19050.31
22:54:16|19050.4
22:54:18|19050.67
22:54:19|19050.68
22:54:19|19050.7
22:54:21|19051.11
22:54:22|19051.68
22:54:23|19051.25
22:54:24|19051.17
22:54:26|19050.72
22:54:26|19051.65
22:54:28|19051.06
22:54:30|19050.21
22:54:30|19049.34
22:54:32|19049.68
22:54:33|19048.73
22:54:34|19048.44
22:54:36|19047.44
22:54:36|19048.5
22:54:37|19048.33
22:54:39|19048.6
22:54:39|19048.72
22:54:41|19049.26
22:54:42|19048.43
22:54:43|19048.49
22:54:44|19049.04
22:54:45|19049.47
22:54:46|19049.74
22:54:47|19050.04
22:54:48|19049.55
22:54:49|19049.53
22:54:50|19049.13
22:54:51|19049.57
22:54:52|19049.47
22:54:53|19049.36
22:54:54|19049.51
22:54:55|19049.53
22:54:56|19049.11
22:54:57|19048.43
22:54:58|19049.2
22:54:59|19048.75
22:55:00|19049.34
22:55:01|19048.49
22:55:03|19047.68
22:55:03|19047.68
22:55:04|19047.63
22:55:05|19047.28
22:55:06|19047.89
22:55:07|19048.56
22:55:08|19047.68
22:55:09|19047.32
22:55:11|19046.31
22:55:11|19046.91
22:55:12|19046.28
22:55:14|19046.77
22:55:15|19046.93
22:55:16|19046.85
22:55:17|19047.52
22:55:18|19045.76
22:55:19|19046.2
22:55:20|19046.07
22:55:21|19047.5
22:55:22|19047.2
22:55:24|19047.33
22:55:24|19048.07
22:55:25|19047.79
22:55:27|19047.29
22:55:28|19047.43
22:55:29|19047.5
22:55:30|19046.75
22:55:31|19045.45
22:55:32|19045.67
22:55:33|19045.7
22:55:34|19045.71
22:55:35|19045.97
22:55:36|19045.27
22:55:37|19046.41
22:55:38|19046.31
22:55:39|19046.9
22:55:40|19046.49
22:55:42|19046.74
22:55:42|19046.31
22:55:43|19046.63
22:55:44|19050.01
22:55:45|19050.03
22:55:46|19050.01
22:55:47|19049.68
22:55:48|19049.41
22:55:50|19050.71
22:55:51|19050.03
22:55:51|19049.56
22:55:53|19049.52
22:55:54|19049.42
22:55:55|19050.21
22:55:56|19049.84
22:55:58|19050.54
22:55:59|19050.38
22:55:59|19050.92
22:56:00|19051.13
22:56:01|19050.88
22:56:03|19051.86
22:56:05|19050.4
22:56:06|19051.32
22:56:07|19051.19
22:56:08|19051.21
22:56:09|19051.35
22:56:10|19051.36
22:56:11|19052.53
22:56:12|19052.09
22:56:13|19052.53
22:56:15|19051.55
22:56:15|19051.99
22:56:17|19051.6
22:56:18|19051.59
22:56:18|19051.6
22:56:20|19051.34
22:56:21|19051.34
22:56:22|19051.1
22:56:23|19051.15
22:56:24|19051.64
22:56:26|19050.8
22:56:26|19050.75
22:56:28|19050.56
22:56:28|19050.55
22:56:30|19050.71
22:56:30|19050.11
22:56:31|19050.61
22:56:32|19050.63
22:56:34|19050.45
22:56:34|19050.51
22:56:35|19050.62
22:56:36|19051.85
22:56:38|19051.76
22:56:38|19051.62
22:56:39|19051.34
22:56:40|19051.51
22:56:41|19051.14
22:56:42|19050.95
22:56:43|19050.8
22:56:44|19051.06
22:56:46|19051.24
22:56:47|19050.74
22:56:47|19051.23
22:56:49|19050.72
22:56:49|19050.73
22:56:50|19051.12
22:56:51|19051.13
22:56:53|19051.13
22:56:54|19051.17
22:56:54|19051.84
22:56:55|19051.01
22:56:56|19050.97
22:56:58|19051.82
22:56:58|19051.77
22:56:59|19051.71
22:57:00|19051.8
22:57:02|19052.11
22:57:02|19052.09
22:57:05|19051.96
22:57:06|19052.61
22:57:07|19052.49
22:57:08|19052.21
22:57:09|19052.04
22:57:10|19052.94
22:57:11|19053.38
22:57:12|19052.71
22:57:13|19052.41
22:57:15|19052.47
22:57:15|19052.88
22:57:16|19052.91
22:57:17|19053.66
22:57:18|19053.77
22:57:19|19053.25
22:57:21|19054.53
22:57:22|19054.54
22:57:22|19054.75
22:57:24|19054.74
22:57:25|19054.45
22:57:26|19053.87
22:57:27|19053.94
22:57:28|19054.47
22:57:29|19053.93
22:57:29|19053.37
22:57:30|19053.31
22:57:31|19052.63
22:57:33|19053.59
22:57:34|19052.68
22:57:34|19053.26
22:57:35|19053.31
22:57:37|19053.59
22:57:38|19053.34
22:57:38|19053.42
22:57:40|19053.46
22:57:41|19053.35
22:57:41|19053.36
22:57:42|19053.04
22:57:44|19053.24
22:57:44|19053.74
22:57:45|19053.27
22:57:47|19053.25
22:57:48|19053.63
22:57:49|19053.49
22:57:49|19053.45
22:57:50|19053.1
22:57:52|19053.1
22:57:53|19052.67
22:57:54|19052.41
22:57:55|19053.03
22:57:55|19053.04
22:57:57|19052.7
22:57:57|19052.73
22:57:58|19052.72
22:58:00|19052.73
22:58:01|19052.76
22:58:02|19053.11
22:58:03|19052.51
22:58:05|19052.24
22:58:06|19052.25
22:58:08|19051.35
22:58:08|19051.83
22:58:09|19047.56
22:58:11|19046.43
22:58:13|19047.01
22:58:13|19045.96
22:58:15|19046.89
22:58:15|19045.51
22:58:18|19045.18
22:58:18|19045.19
22:58:19|19045.41
22:58:20|19045.45
22:58:21|19046.4
22:58:22|19046.81
22:58:23|19045.92
22:58:24|19046.86
22:58:25|19047.06
22:58:26|19047.36
22:58:27|19047.48
22:58:28|19047.2
22:58:29|19046.51
22:58:30|19046.94
22:58:31|19046.58
22:58:33|19046.36
22:58:33|19046.98
22:58:34|19047.09
22:58:35|19047.46
22:58:36|19047.39
22:58:38|19047.45
22:58:39|19047.39
22:58:40|19047.4
22:58:41|19047.88
22:58:42|19047.89
22:58:43|19048.74
22:58:43|19048.93
22:58:45|19048.5
22:58:46|19048.46
22:58:48|19047.34
22:58:48|19047.9
22:58:49|19047.88
22:58:50|19047.43
22:58:51|19046.98
22:58:52|19047.41
22:58:53|19047.4
22:58:54|19047.51
22:58:56|19046.94
22:58:56|19047.73
22:58:58|19047.89
22:58:58|19047.42
22:59:00|19046.85
22:59:00|19046.85
22:59:02|19047.28
22:59:02|19046.91
22:59:03|19046.61
22:59:04|19045.88
22:59:07|19045.75
22:59:08|19042.3
22:59:10|19040.38
22:59:10|19041.62
22:59:11|19041.01
22:59:12|19041.08
22:59:13|19040.32
22:59:14|19039.42
22:59:15|19040.99
22:59:16|19039.16
22:59:17|19039.96
22:59:18|19039.71
22:59:19|19039.71
22:59:20|19038.39
22:59:21|19037.9
22:59:22|19037.74
22:59:23|19038.96
22:59:24|19038.97
22:59:25|19039.19
22:59:26|19038.69
22:59:27|19039.43
22:59:28|19039.23
22:59:29|19039.05
22:59:30|19038.91
22:59:31|19039.
22:59:32|19039.47
22:59:33|19038.91
22:59:34|19038.9
22:59:35|19039.12
22:59:36|19041.81
22:59:37|19041.53
22:59:38|19042.14
22:59:39|19042.29
22:59:40|19042.89
22:59:41|19043.16
22:59:42|19042.94
22:59:43|19043.13
22:59:44|19043.08
22:59:45|19042.62
22:59:46|19042.7
22:59:47|19042.21
22:59:48|19042.1
22:59:49|19042.62
22:59:50|19041.15
22:59:51|19040.97
22:59:52|19041.43
22:59:53|19040.68
22:59:54|19041.6
22:59:55|19040.54
22:59:56|19040.88
22:59:57|19041.15
22:59:59|19040.38
22:59:59|19040.12
23:00:00|19040.41
23:00:03|19041.19
23:00:03|19041.07
23:00:04|19039.99
23:00:05|19039.95
23:00:07|19040.13
23:00:09|19040.11
23:00:10|19038.56
23:00:11|19039.13
23:00:12|19037.8
23:00:12|19038.15
23:00:14|19038.24
23:00:15|19037.44
23:00:16|19038.01
23:00:17|19037.54
23:00:18|19037.31
23:00:19|19037.06
23:00:20|19037.83
23:00:22|19036.9
23:00:22|19036.9
23:00:23|19037.49
23:00:24|19038.02
23:00:25|19037.58
23:00:26|19035.
23:00:27|19036.01
23:00:28|19037.25
23:00:29|19037.3
23:00:30|19037.28
23:00:32|19037.18
23:00:33|19036.4
23:00:35|19036.75
23:00:35|19037.55
23:00:36|19037.12
23:00:37|19039.24
23:00:38|19039.25
23:00:39|19039.51
23:00:40|19039.69
23:00:41|19039.69
23:00:42|19038.9
23:00:43|19038.82
23:00:44|19038.43
23:00:45|19039.25
23:00:46|19039.71
23:00:47|19039.73
23:00:48|19040.06
23:00:49|19040.43
23:00:50|19039.56
23:00:51|19039.54
23:00:52|19039.6
23:00:54|19039.16
23:00:55|19039.86
23:00:56|19039.62
23:00:58|19040.22
23:00:58|19040.08
23:00:59|19040.16
23:01:00|19041.36
23:01:01|19041.27
23:01:02|19040.37
23:01:03|19041.09
23:01:04|19040.64
23:01:05|19041.12
23:01:07|19040.48
23:01:09|19040.29
23:01:10|19040.38
23:01:11|19040.45
23:01:12|19040.6
23:01:12|19040.34
23:01:14|19041.31
23:01:15|19040.69
23:01:16|19040.53
23:01:16|19040.91
23:01:18|19040.42
23:01:19|19040.79
23:01:20|19040.24
23:01:22|19040.07
23:01:22|19040.07
23:01:23|19040.07
23:01:24|19039.53
23:01:25|19039.72
23:01:27|19039.31
23:01:28|19039.14
23:01:29|19038.33
23:01:29|19038.6
23:01:31|19037.75
23:01:32|19037.26
23:01:32|19037.19
23:01:34|19036.87
23:01:34|19036.37
23:01:36|19036.9
23:01:37|19036.88
23:01:37|19036.43
23:01:39|19036.33
23:01:40|19036.2
23:01:41|19036.21
23:01:42|19033.76
23:01:43|19035.99
23:01:44|19036.63
23:01:45|19035.6
23:01:45|19033.9
23:01:47|19035.02
23:01:48|19034.54
23:01:49|19034.93
23:01:49|19034.09
23:01:51|19035.25
23:01:51|19035.12
23:01:53|19033.97
23:01:54|19033.97
23:01:54|19034.29
23:01:55|19033.58
23:01:56|19034.24
23:01:59|19033.73
23:02:00|19034.84
23:02:01|19033.99
23:02:01|19034.38
23:02:03|19034.77
23:02:05|19038.37
23:02:05|19037.91
23:02:06|19038.35
23:02:07|19039.13
23:02:08|19039.45
23:02:10|19039.76
23:02:11|19039.87
23:02:12|19041.62
23:02:12|19040.36
23:02:14|19039.33
23:02:16|19040.
23:02:16|19040.01
23:02:17|19040.78
23:02:18|19040.68
23:02:19|19040.64
23:02:20|19040.19
23:02:21|19040.58
23:02:22|19040.16
23:02:23|19040.72
23:02:24|19040.64
23:02:25|19040.84
23:02:26|19041.28
23:02:27|19041.29
23:02:28|19041.71
23:02:29|19041.86
23:02:30|19041.71
23:02:31|19041.83
23:02:32|19041.72
23:02:33|19041.99
23:02:34|19042.29
23:02:35|19042.28
23:02:37|19041.93
23:02:38|19042.29
23:02:39|19042.44
23:02:40|19041.54
23:02:41|19042.39
23:02:42|19041.98
23:02:42|19042.22
23:02:44|19041.72
23:02:44|19041.94
23:02:47|19042.11
23:02:47|19042.45
23:02:48|19042.43
23:02:49|19042.22
23:02:50|19042.38
23:02:51|19041.58
23:02:52|19041.59
23:02:53|19041.56
23:02:54|19040.43
23:02:55|19040.63
23:02:56|19040.34
23:02:57|19040.19
23:02:59|19040.16
23:02:59|19040.8
23:03:02|19042.12
23:03:02|19041.74
23:03:03|19042.02
23:03:04|19042.02
23:03:05|19042.02
23:03:06|19042.2
23:03:07|19042.14
23:03:09|19042.9
23:03:11|19043.29
23:03:11|19043.25
23:03:12|19043.39
23:03:13|19042.5
23:03:14|19042.64
23:03:15|19047.06
23:03:17|19045.7
23:03:18|19043.65
23:03:20|19044.18
23:03:20|19043.53
23:03:21|19043.52
23:03:22|19043.77
23:03:23|19045.4
23:03:24|19045.38
23:03:26|19045.59
23:03:26|19045.57
23:03:28|19045.65
23:03:29|19046.05
23:03:30|19046.07
23:03:32|19047.01
23:03:32|19047.02
23:03:33|19046.51
23:03:35|19046.5
23:03:35|19049.99
23:03:36|19051.17
23:03:37|19049.99
23:03:38|19050.59
23:03:40|19050.82
23:03:40|19051.11
23:03:41|19051.48
23:03:42|19051.77
23:03:43|19052.7
23:03:45|19052.78
23:03:45|19057.66
23:03:46|19057.31
23:03:47|19057.67
23:03:48|19058.01
23:03:50|19056.25
23:03:50|19053.81
23:03:52|19054.83
23:03:53|19054.88
23:03:53|19057.19
23:03:54|19055.76
23:03:55|19055.91
23:03:57|19057.1
23:03:57|19056.72
23:03:58|19057.15
23:03:59|19056.78
23:04:01|19057.34
23:04:02|19056.11
23:04:03|19054.53
23:04:05|19054.29
23:04:06|19054.17
23:04:07|19053.3
23:04:08|19053.33
23:04:10|19052.48
23:04:10|19053.14
23:04:12|19053.1
23:04:13|19053.17
23:04:14|19052.98
23:04:15|19052.4
23:04:16|19052.94
23:04:17|19053.6
23:04:18|19053.47
23:04:19|19053.59
23:04:21|19052.94
23:04:21|19052.73
23:04:22|19053.65
23:04:23|19053.68
23:04:24|19053.2
23:04:26|19053.89
23:04:27|19054.41
23:04:28|19053.85
23:04:28|19054.3
23:04:29|19054.59
23:04:30|19055.63
23:04:32|19056.69
23:04:32|19056.03
23:04:33|19056.28
23:04:34|19055.71
23:04:35|19055.25
23:04:36|19055.69
23:04:38|19055.62
23:04:39|19055.26
23:04:39|19055.19
23:04:40|19055.77
23:04:41|19056.13
23:04:42|19056.38
23:04:44|19057.01
23:04:44|19056.69
23:04:46|19056.93
23:04:46|19058.01
23:04:47|19057.56
23:04:48|19058.82
23:04:50|19058.96
23:04:51|19059.58
23:04:52|19057.38
23:04:53|19057.91
23:04:54|19056.37
23:04:55|19056.38
23:04:56|19055.64
23:04:57|19054.66
23:04:58|19052.95
23:04:59|19053.76
23:05:00|19053.76
23:05:02|19054.57
23:05:02|19053.03
23:05:03|19054.79
23:05:05|19054.12
23:05:07|19055.82
23:05:07|19055.32
23:05:09|19056.17
23:05:10|19055.28
23:05:10|19055.24
23:05:11|19056.18
23:05:12|19055.55
23:05:14|19055.55
23:05:15|19055.32
23:05:16|19055.47
23:05:17|19055.9
23:05:18|19055.2
23:05:19|19055.21
23:05:20|19055.15
23:05:22|19056.
23:05:23|19055.67
23:05:24|19055.95
23:05:25|19056.27
23:05:25|19056.16
23:05:27|19056.5
23:05:28|19056.51
23:05:29|19056.01
23:05:30|19056.73
23:05:31|19056.2
23:05:32|19056.72
23:05:33|19056.01
23:05:34|19056.88
23:05:35|19056.44
23:05:36|19056.3
23:05:37|19056.1
23:05:38|19056.12
23:05:39|19056.02
23:05:40|19056.2
23:05:41|19056.47
23:05:42|19057.
23:05:43|19056.65
23:05:44|19056.9
23:05:45|19056.17
23:05:46|19056.34
23:05:47|19057.42
23:05:48|19056.72
23:05:49|19057.29
23:05:50|19057.4
23:05:51|19057.85
23:05:52|19058.2
23:05:53|19058.21
23:05:54|19058.94
23:05:55|19058.31
23:05:56|19058.57
23:05:57|19057.87
23:05:58|19057.77
23:05:59|19057.14
23:06:00|19057.7
23:06:02|19057.69
23:06:03|19058.02
23:06:04|19055.59
23:06:05|19055.04
23:06:06|19055.3
23:06:07|19055.83
23:06:08|19055.82
23:06:09|19055.38
23:06:10|19055.78
23:06:12|19055.74
23:06:13|19054.65
23:06:14|19054.86
23:06:14|19054.8
23:06:15|19054.39
23:06:16|19054.1
23:06:18|19054.99
23:06:19|19054.74
23:06:20|19054.57
23:06:21|19055.59
23:06:21|19055.59
23:06:23|19054.89
23:06:24|19055.6
23:06:25|19055.21
23:06:26|19055.29
23:06:28|19055.84
23:06:29|19056.28
23:06:29|19056.58
23:06:30|19056.57
23:06:32|19056.17
23:06:33|19056.85
23:06:34|19056.45
23:06:34|19056.89
23:06:36|19056.95
23:06:36|19056.99
23:06:37|19054.78
23:06:38|19055.3
23:06:41|19054.52
23:06:41|19054.52
23:06:42|19054.45
23:06:43|19055.09
23:06:44|19054.5
23:06:45|19055.02
23:06:46|19055.05
23:06:48|19054.98
23:06:48|19054.99
23:06:50|19054.44
23:06:51|19055.08
23:06:51|19054.8
23:06:53|19054.86
23:06:53|19054.85
23:06:54|19054.67
23:06:56|19054.51
23:06:57|19054.81
23:06:57|19055.39
23:06:59|19053.4
23:07:00|19053.74
23:07:01|19053.66
23:07:02|19052.45
23:07:04|19052.5
23:07:04|19053.16
23:07:06|19053.12
23:07:07|19053.13
23:07:09|19053.24
23:07:09|19053.32
23:07:10|19053.2
23:07:12|19052.91
23:07:14|19052.13
23:07:15|19052.68
23:07:17|19052.12
23:07:17|19050.9
23:07:18|19051.61
23:07:20|19051.01
23:07:22|19051.72
23:07:22|19051.72
23:07:24|19051.82
23:07:25|19051.83
23:07:26|19051.82
23:07:28|19051.85
23:07:28|19051.3
23:07:29|19051.15
23:07:30|19051.31
23:07:31|19050.39
23:07:32|19052.2
23:07:33|19051.87
23:07:35|19051.93
23:07:37|19052.77
23:07:37|19051.95
23:07:38|19051.77
23:07:39|19051.77
23:07:40|19052.19
23:07:41|19052.35
23:07:42|19052.38
23:07:43|19051.82
23:07:44|19051.48
23:07:45|19051.43
23:07:46|19051.35
23:07:47|19051.85
23:07:48|19051.27
23:07:49|19051.53
23:07:51|19050.9
23:07:52|19050.81
23:07:53|19051.28
23:07:54|19050.79
23:07:54|19049.73
23:07:56|19050.93
23:07:56|19050.28
23:07:59|19049.45
23:07:59|19049.66
23:08:00|19049.76
23:08:01|19049.87
23:08:02|19050.1
23:08:03|19049.69
23:08:04|19049.23
23:08:06|19050.38
23:08:07|19050.15
23:08:09|19050.11
23:08:09|19050.
23:08:11|19049.99
23:08:13|19047.56
23:08:13|19048.15
23:08:15|19048.36
23:08:17|19047.38
23:08:18|19047.08
23:08:18|19047.26
23:08:19|19048.5
23:08:21|19048.52
23:08:22|19048.79
23:08:23|19048.85
23:08:23|19049.
23:08:25|19047.53
23:08:26|19048.15
23:08:27|19048.14
23:08:27|19048.07
23:08:29|19048.21
23:08:30|19048.16
23:08:32|19047.93
23:08:32|19048.06
23:08:33|19048.47
23:08:34|19048.36
23:08:35|19048.42
23:08:36|19047.6
23:08:37|19047.16
23:08:38|19047.79
23:08:39|19047.48
23:08:40|19047.44
23:08:41|19048.47
23:08:42|19048.68
23:08:43|19049.41
23:08:44|19049.98
23:08:45|19048.69
23:08:46|19048.67
23:08:47|19051.11
23:08:48|19050.88
23:08:49|19051.75
23:08:50|19051.79
23:08:52|19051.18
23:08:53|19050.39
23:08:54|19050.78
23:08:54|19050.75
23:08:55|19050.94
23:08:56|19050.94
23:08:57|19051.39
23:08:59|19050.37
23:08:59|19050.4
23:09:00|19050.87
23:09:02|19051.41
23:09:02|19050.93
23:09:05|19051.16
23:09:05|19051.2
23:09:06|19050.71
23:09:07|19050.75
23:09:09|19049.38
23:09:11|19048.98
23:09:11|19049.04
23:09:12|19049.79
23:09:13|19050.82
23:09:14|19050.47
23:09:16|19048.58
23:09:18|19048.6
23:09:18|19049.1
23:09:19|19048.9
23:09:20|19048.99
23:09:21|19047.8
23:09:22|19047.8
23:09:23|19047.67
23:09:24|19047.85
23:09:25|19046.68
23:09:26|19043.01
23:09:27|19042.48
23:09:28|19043.17
23:09:29|19042.17
23:09:30|19043.92
23:09:31|19044.09
23:09:33|19043.35
23:09:33|19043.71
23:09:34|19043.42
23:09:35|19043.38
23:09:36|19043.02
23:09:37|19043.12
23:09:38|19042.18
23:09:39|19042.87
23:09:40|19043.05
23:09:41|19042.18
23:09:42|19043.65
23:09:44|19043.66
23:09:44|19043.05
23:09:45|19043.43
23:09:47|19043.17
23:09:48|19042.6
23:09:49|19042.6
23:09:49|19042.35
23:09:50|19042.36
23:09:51|19041.9
23:09:53|19042.83
23:09:54|19041.83
23:09:54|19041.81
23:09:55|19041.71
23:09:56|19041.6
23:09:57|19041.75
23:09:59|19041.75
23:10:01|19040.71
23:10:01|19040.1
23:10:02|19034.63
23:10:03|19034.36
23:10:04|19033.91
23:10:05|19033.1
23:10:06|19030.55
23:10:08|19031.02
23:10:10|19038.36
23:10:10|19039.04
23:10:11|19040.39
23:10:13|19039.71
23:10:13|19039.44
23:10:14|19040.75
23:10:16|19040.
23:10:17|19039.2
23:10:17|19039.7
23:10:19|19039.9
23:10:20|19040.82
23:10:21|19040.18
23:10:22|19039.82
23:10:23|19040.
23:10:24|19041.22
23:10:25|19041.6
23:10:25|19041.27
23:10:27|19040.82
23:10:28|19040.86
23:10:28|19040.6
23:10:30|19040.24
23:10:32|19040.76
23:10:32|19040.36
23:10:33|19039.91
23:10:34|19040.33
23:10:35|19040.05
23:10:36|19040.52
23:10:37|19039.83
23:10:38|19040.58
23:10:39|19040.8
23:10:40|19040.33
23:10:42|19040.26
23:10:42|19040.32
23:10:44|19040.26
23:10:45|19040.01
23:10:47|19042.53
23:10:47|19043.9
23:10:48|19044.3
23:10:49|19044.63
23:10:50|19044.54
23:10:51|19044.54
23:10:52|19044.49
23:10:53|19044.4
23:10:54|19044.85
23:10:56|19045.12
23:10:57|19044.67
23:10:58|19044.31
23:10:58|19043.85
23:11:00|19044.31
23:11:00|19044.
23:11:02|19043.07
23:11:03|19042.81
23:11:04|19042.83
23:11:04|19042.81
23:11:05|19042.04
23:11:07|19042.01
23:11:07|19042.66
23:11:09|19041.84
23:11:10|19042.35
23:11:11|19042.03
23:11:12|19042.31
23:11:13|19042.2
23:11:14|19041.8
23:11:15|19041.15
23:11:17|19041.25
23:11:17|19042.26
23:11:19|19040.99
23:11:20|19041.38
23:11:21|19040.36
23:11:22|19040.8
23:11:22|19040.38
23:11:23|19040.12
23:11:26|19040.01
23:11:26|19040.77
23:11:27|19039.91
23:11:28|19039.33
23:11:29|19040.08
23:11:30|19040.27
23:11:31|19040.19
23:11:32|19040.66
23:11:33|19039.53
23:11:35|19039.
23:11:36|19039.81
23:11:37|19039.69
23:11:38|19040.09
23:11:38|19039.93
23:11:41|19039.48
23:11:41|19039.83
23:11:42|19038.88
23:11:43|19039.54
23:11:44|19040.13
23:11:45|19040.13
23:11:46|19041.1
23:11:47|19040.15
23:11:48|19041.09
23:11:49|19040.18
23:11:50|19040.18
23:11:51|19040.34
23:11:52|19040.71
23:11:53|19040.14
23:11:55|19039.57
23:11:56|19039.76
23:11:57|19039.58
23:11:58|19039.29
23:11:58|19039.33
23:12:01|19038.3
23:12:01|19038.3
23:12:02|19038.48
23:12:03|19038.93
23:12:05|19038.8
23:12:05|19038.74
23:12:06|19039.15
23:12:08|19040.36
23:12:08|19040.32
23:12:10|19039.8
23:12:10|19039.41
23:12:12|19039.98
23:12:13|19040.01
23:12:15|19040.04
23:12:15|19040.01
23:12:16|19039.55
23:12:17|19039.55
23:12:18|19040.24
23:12:19|19039.7
23:12:20|19040.31
23:12:22|19040.39
23:12:22|19039.88
23:12:24|19040.29
23:12:25|19040.49
23:12:26|19039.98
23:12:27|19038.93
23:12:28|19039.44
23:12:28|19039.74
23:12:29|19039.03
23:12:31|19039.01
23:12:32|19039.64
23:12:33|19039.21
23:12:35|19036.43
23:12:35|19035.78
23:12:36|19038.29
23:12:37|19038.8
23:12:38|19038.67
23:12:40|19038.05
23:12:41|19037.36
23:12:41|19037.95
23:12:42|19037.43
23:12:43|19037.56
23:12:45|19037.32
23:12:46|19032.73
23:12:47|19033.99
23:12:47|19033.54
23:12:48|19035.3
23:12:50|19035.5
23:12:50|19034.83
23:12:51|19034.4
23:12:53|19034.06
23:12:55|19033.4
23:12:55|19032.89
23:12:56|19032.23
23:12:57|19032.
23:12:58|19031.7
23:12:59|19031.3
23:13:00|19031.21
23:13:02|19033.04
23:13:02|19033.45
23:13:04|19031.86
23:13:05|19032.22
23:13:06|19032.29
23:13:07|19032.33
23:13:07|19031.13
23:13:09|19030.61
23:13:09|19031.4
23:13:11|19030.72
23:13:13|19029.99
23:13:13|19028.97
23:13:15|19029.61
23:13:15|19029.63
23:13:18|19029.94
23:13:18|19028.71
23:13:19|19028.7
23:13:20|19028.73
23:13:21|19030.
23:13:22|19030.25
23:13:23|19030.15
23:13:24|19030.22
23:13:25|19031.15
23:13:26|19032.25
23:13:27|19031.11
23:13:28|19030.15
23:13:30|19032.17
23:13:31|19032.27
23:13:31|19031.7
23:13:33|19032.65
23:13:34|19033.47
23:13:35|19033.48
23:13:35|19033.26
23:13:37|19033.72
23:13:38|19035.
23:13:39|19033.86
23:13:40|19033.93
23:13:41|19033.41
23:13:43|19033.64
23:13:44|19034.18
23:13:45|19035.82
23:13:47|19033.48
23:13:47|19033.24
23:13:48|19033.45
23:13:50|19034.
23:13:50|19033.78
23:13:51|19034.16
23:13:52|19034.51
23:13:53|19035.7
23:13:55|19034.7
23:13:55|19034.55
23:13:56|19035.2
23:13:57|19035.74
23:13:58|19035.21
23:13:59|19035.97
23:14:00|19037.57
23:14:01|19038.38
23:14:02|19037.85
23:14:03|19038.82
23:14:04|19039.2
23:14:05|19043.23
23:14:06|19042.84
23:14:07|19042.84
23:14:08|19042.64
23:14:10|19042.85
23:14:12|19042.15
23:14:12|19042.49
23:14:13|19042.47
23:14:14|19041.8
23:14:15|19040.29
23:14:16|19039.4
23:14:17|19039.84
23:14:18|19038.93
23:14:20|19039.78
23:14:21|19038.78
23:14:22|19039.12
23:14:23|19039.52
23:14:24|19038.88
23:14:26|19038.88
23:14:26|19037.12
23:14:28|19037.81
23:14:29|19038.29
23:14:31|19038.27
23:14:31|19037.89
23:14:32|19038.44
23:14:34|19038.4
23:14:34|19039.17
23:14:35|19041.62
23:14:37|19041.89
23:14:38|19042.25
23:14:40|19041.84
23:14:40|19041.58
23:14:41|19042.64
23:14:43|19041.79
23:14:44|19041.79
23:14:44|19041.53
23:14:46|19041.75
23:14:47|19041.46
23:14:47|19041.47
23:14:50|19040.84
23:14:50|19040.01
23:14:51|19039.3
23:14:52|19037.8
23:14:53|19038.33
23:14:54|19038.19
23:14:55|19038.2
23:14:56|19039.38
23:14:57|19040.14
23:14:58|19038.4
23:14:59|19038.69
23:15:00|19039.66
23:15:01|19038.35
23:15:02|19039.54
23:15:03|19039.02
23:15:04|19038.34
23:15:06|19039.26
23:15:08|19041.12
23:15:08|19040.72
23:15:09|19042.38
23:15:10|19043.11
23:15:12|19043.37
23:15:12|19043.35
23:15:13|19042.9
23:15:14|19041.91
23:15:15|19043.81
23:15:16|19043.72
23:15:17|19043.52
23:15:18|19043.98
23:15:19|19044.59
23:15:20|19044.35
23:15:21|19041.52
23:15:23|19041.35
23:15:24|19040.95
23:15:25|19041.83
23:15:26|19041.36
23:15:28|19041.43
23:15:29|19042.2
23:15:29|19042.59
23:15:30|19043.48
23:15:31|19042.93
23:15:32|19043.46
23:15:33|19042.89
23:15:34|19042.7
23:15:35|19044.05
23:15:37|19044.58
23:15:38|19044.9
23:15:39|19043.56
23:15:40|19044.2
23:15:41|19043.75
23:15:42|19043.77
23:15:43|19044.09
23:15:44|19043.66
23:15:44|19042.66
23:15:47|19042.12
23:15:47|19042.56
23:15:48|19042.19
23:15:49|19043.28
23:15:50|19043.65
23:15:51|19043.65
23:15:52|19043.57
23:15:53|19043.34
23:15:54|19043.58
23:15:55|19044.3
23:15:56|19043.94
23:15:57|19043.2
23:15:58|19043.14
23:15:59|19042.82
23:16:00|19043.72
23:16:01|19043.8
23:16:03|19044.33
23:16:04|19044.32
23:16:05|19044.34
23:16:07|19044.34
23:16:07|19048.35
23:16:09|19049.87
23:16:09|19049.82
23:16:11|19050.16
23:16:12|19050.
23:16:12|19046.67
23:16:13|19045.74
23:16:15|19045.39
23:16:16|19046.21
23:16:17|19048.24
23:16:17|19047.09
23:16:19|19045.98
23:16:20|19047.28
23:16:21|19046.66
23:16:21|19047.12
23:16:24|19046.07
23:16:24|19047.85
23:16:26|19045.72
23:16:28|19046.14
23:16:28|19045.85
23:16:29|19046.29
23:16:31|19045.54
23:16:32|19045.02
23:16:32|19044.96
23:16:34|19044.5
23:16:36|19044.72
23:16:36|19044.84
23:16:38|19044.73
23:16:39|19045.92
23:16:40|19046.42
23:16:41|19046.55
23:16:41|19045.73
23:16:43|19045.48
23:16:44|19046.2
23:16:45|19046.37
23:16:46|19046.
23:16:47|19045.87
23:16:48|19045.81
23:16:49|19046.39
23:16:51|19045.87
23:16:51|19046.64
23:16:52|19046.29
23:16:53|19046.91
23:16:54|19045.51
23:16:55|19046.18
23:16:56|19047.01
23:16:57|19046.32
23:16:58|19047.32
23:16:59|19047.84
23:17:00|19048.18
23:17:01|19047.66
23:17:02|19048.08
23:17:03|19048.65
23:17:04|19048.29
23:17:05|19049.54
23:17:06|19049.73
23:17:07|19044.14
23:17:08|19046.01
23:17:09|19047.
23:17:10|19046.83
23:17:11|19046.76
23:17:13|19046.74
23:17:14|19047.38
23:17:16|19046.24
23:17:16|19046.2
23:17:17|19045.81
23:17:18|19045.8
23:17:19|19044.39
23:17:20|19044.19
23:17:21|19044.09
23:17:22|19043.86
23:17:24|19045.14
23:17:25|19044.81
23:17:27|19043.59
23:17:27|19044.
23:17:28|19044.83
23:17:30|19044.4
23:17:32|19044.52
23:17:32|19044.59
23:17:33|19045.14
23:17:34|19044.9
23:17:36|19044.56
23:17:36|19044.71
23:17:37|19044.78
23:17:38|19044.7
23:17:39|19044.72
23:17:40|19045.2
23:17:41|19045.33
23:17:43|19045.43
23:17:44|19045.3
23:17:45|19045.09
23:17:46|19043.06
23:17:47|19042.72
23:17:48|19043.27
23:17:49|19043.2
23:17:50|19044.07
23:17:51|19043.28
23:17:52|19043.54
23:17:53|19044.57
23:17:54|19044.22
23:17:55|19043.47
23:17:56|19044.47
23:17:57|19044.42
23:17:58|19043.84
23:17:59|19045.02
23:18:00|19044.62
23:18:01|19044.63
23:18:02|19043.98
23:18:03|19044.48
23:18:05|19044.16
23:18:05|19046.33
23:18:06|19045.45
23:18:07|19045.41
23:18:08|19046.41
23:18:09|19046.5
23:18:10|19045.41
23:18:11|19044.98
23:18:12|19045.64
23:18:13|19043.25
23:18:15|19043.54
23:18:16|19043.2
23:18:18|19043.45
23:18:18|19041.18
23:18:19|19041.43
23:18:20|19042.69
23:18:22|19042.13
23:18:22|19041.25
23:18:24|19041.85
23:18:24|19041.66
23:18:26|19042.07
23:18:28|19041.95
23:18:29|19040.9
23:18:30|19040.53
23:18:32|19040.51
23:18:32|19040.48
23:18:33|19040.38
23:18:35|19042.24
23:18:35|19041.36
23:18:36|19040.71
23:18:37|19040.
23:18:38|19040.3
23:18:39|19040.
23:18:41|19038.7
23:18:41|19038.27
23:18:42|19038.51
23:18:44|19039.13
23:18:44|19038.56
23:18:45|19038.58
23:18:47|19039.81
23:18:48|19040.95
23:18:49|19040.88
23:18:50|19041.04
23:18:52|19040.86
23:18:53|19040.36
23:18:53|19039.96
23:18:55|19040.47
23:18:56|19040.48
23:18:57|19040.5
23:18:57|19040.23
23:18:58|19040.74
23:19:00|19040.71
23:19:01|19039.16
23:19:02|19039.05
23:19:02|19039.07
23:19:03|19038.81
23:19:05|19033.46
23:19:06|19034.5
23:19:08|19032.1
23:19:09|19028.46
23:19:10|19029.37
23:19:10|19032.24
23:19:12|19032.2
23:19:13|19036.53
23:19:14|19037.05
23:19:15|19036.52
23:19:16|19036.54
23:19:16|19036.
23:19:18|19036.5
23:19:19|19037.86
23:19:20|19037.73
23:19:20|19037.47
23:19:21|19038.09
23:19:22|19037.52
23:19:23|19037.67
23:19:26|19037.1
23:19:27|19036.9
23:19:28|19037.27
23:19:28|19037.19
23:19:30|19038.99
23:19:30|19038.81
23:19:32|19037.93
23:19:33|19037.91
23:19:33|19037.76
23:19:35|19037.7
23:19:35|19037.31
23:19:36|19036.64
23:19:37|19036.05
23:19:38|19035.47
23:19:40|19034.81
23:19:41|19034.92
23:19:42|19035.75
23:19:42|19035.04
23:19:44|19034.55
23:19:44|19034.7
23:19:46|19035.51
23:19:47|19034.56
23:19:48|19035.57
23:19:48|19035.11
23:19:51|19035.15
23:19:51|19035.23
23:19:52|19035.25
23:19:53|19035.03
23:19:54|19035.41
23:19:55|19034.32
23:19:56|19034.67
23:19:57|19034.31
23:19:58|19034.33
23:19:59|19033.71
23:20:00|19033.74
23:20:01|19032.8
23:20:02|19032.77
23:20:04|19032.86
23:20:05|19032.77
23:20:07|19032.85
23:20:07|19032.85
23:20:09|19033.06
23:20:11|19033.76
23:20:11|19032.93
23:20:12|19033.45
23:20:13|19033.18
23:20:14|19031.47
23:20:15|19031.79
23:20:16|19031.72
23:20:17|19031.03
23:20:18|19030.58
23:20:19|19031.38
23:20:20|19031.37
23:20:21|19031.52
23:20:22|19031.14
23:20:23|19031.07
23:20:24|19030.68
23:20:26|19027.75
23:20:27|19027.1
23:20:29|19028.17
23:20:30|19028.12
23:20:31|19028.09
23:20:32|19027.05
23:20:34|19026.32
23:20:34|19026.28
23:20:35|19026.44
23:20:36|19026.93
23:20:37|19026.1
23:20:38|19026.13
23:20:39|19026.7
23:20:40|19024.76
23:20:41|19025.64
23:20:42|19025.17
23:20:43|19023.34
23:20:44|19024.5
23:20:45|19024.53
23:20:47|19024.87
23:20:47|19024.88
23:20:49|19025.09
23:20:50|19025.5
23:20:51|19026.07
23:20:52|19025.67
23:20:53|19026.34
23:20:53|19026.34
23:20:54|19025.65
23:20:55|19025.63
23:20:56|19024.58
23:20:58|19024.71
23:20:58|19024.05
23:21:01|19023.44
23:21:01|19023.41
23:21:02|19023.04
23:21:03|19023.28
23:21:04|19024.4
23:21:05|19023.56
23:21:06|19023.88
23:21:07|19023.66
23:21:08|19023.25
23:21:09|19023.1
23:21:10|19022.99
23:21:12|19022.31
23:21:12|19022.68
23:21:15|19020.29
23:21:15|19016.67
23:21:16|19014.14
23:21:18|19011.28
23:21:19|19011.04
23:21:20|19010.77
23:21:21|19009.39
23:21:22|19008.8
23:21:23|19005.02
23:21:24|19005.1
23:21:25|19006.73
23:21:26|19008.29
23:21:27|19008.67
23:21:29|19011.79
23:21:30|19010.65
23:21:31|19014.19
23:21:32|19015.68
23:21:33|19016.74
23:21:34|19017.3
23:21:35|19017.12
23:21:36|19016.63
23:21:37|19019.83
23:21:38|19020.12
23:21:39|19020.89
23:21:40|19020.29
23:21:41|19021.09
23:21:42|19019.63
23:21:43|19019.46
23:21:44|19018.91
23:21:45|19017.63
23:21:47|19017.64
23:21:47|19017.11
23:21:48|19017.82
23:21:49|19016.87
23:21:50|19017.01
23:21:52|19016.54
23:21:53|19016.53
23:21:55|19018.92
23:21:55|19020.05
23:21:56|19020.98
23:21:57|19021.09
23:21:59|19019.99
23:22:00|19022.27
23:22:00|19024.66
23:22:02|19022.51
23:22:03|19021.77
23:22:04|19021.01
23:22:05|19020.75
23:22:06|19021.33
23:22:08|19021.62
23:22:09|19021.21
23:22:10|19021.19
23:22:11|19022.36
23:22:13|19023.02
23:22:14|19023.21
23:22:14|19023.15
23:22:15|19022.5
23:22:17|19021.99
23:22:17|19023.31
23:22:18|19023.29
23:22:19|19022.6
23:22:21|19022.74
23:22:22|19023.8
23:22:23|19024.
23:22:24|19023.7
23:22:25|19023.26
23:22:27|19023.61
23:22:27|19024.54
23:22:28|19023.22
23:22:30|19023.21
23:22:31|19022.55
23:22:33|19023.33
23:22:33|19022.81
23:22:34|19023.47
23:22:35|19027.37
23:22:37|19026.92
23:22:37|19027.14
23:22:38|19027.42
23:22:39|19026.4
23:22:40|19026.82
23:22:41|19026.51
23:22:43|19026.22
23:22:43|19025.48
23:22:45|19026.49
23:22:45|19026.81
23:22:46|19026.84
23:22:47|19031.49
23:22:49|19031.64
23:22:50|19032.35
23:22:51|19032.18
23:22:52|19033.27
23:22:53|19032.83
23:22:54|19032.71
23:22:55|19033.66
23:22:56|19032.97
23:22:57|19033.65
23:22:58|19033.53
23:22:59|19033.43
23:23:00|19032.73
23:23:01|19032.57
23:23:02|19033.9
23:23:03|19033.09
23:23:05|19036.49
23:23:05|19036.88
23:23:06|19036.24
23:23:07|19036.24
23:23:08|19035.29
23:23:10|19036.65
23:23:11|19035.5
23:23:12|19036.95
23:23:14|19033.87
23:23:14|19033.21
23:23:16|19034.12
23:23:17|19033.
23:23:18|19034.45
23:23:19|19034.31
23:23:20|19035.32
23:23:21|19034.46
23:23:23|19035.42
23:23:24|19035.42
23:23:24|19035.46
23:23:26|19036.64
23:23:27|19036.94
23:23:28|19035.7
23:23:29|19035.85
23:23:30|19035.84
23:23:32|19035.73
23:23:32|19035.31
23:23:33|19035.3
23:23:34|19035.8
23:23:36|19035.8
23:23:37|19036.08
23:23:37|19035.3
23:23:38|19035.75
23:23:39|19035.13
23:23:41|19035.7
23:23:42|19035.75
23:23:43|19035.84
23:23:44|19036.1
23:23:44|19036.41
23:23:45|19036.32
23:23:46|19035.35
23:23:48|19035.51
23:23:49|19036.06
23:23:49|19035.31
23:23:50|19036.84
23:23:51|19035.53
23:23:52|19034.66
23:23:54|19035.46
23:23:54|19034.94
23:23:56|19035.57
23:23:57|19035.43
23:23:58|19034.42
23:23:59|19034.35
23:24:00|19033.65
23:24:01|19033.66
23:24:02|19033.51
23:24:03|19035.12
23:24:04|19034.35
23:24:05|19034.8
23:24:06|19034.27
23:24:07|19034.25
23:24:08|19033.77
23:24:09|19033.86
23:24:10|19034.1
23:24:11|19033.78
23:24:12|19034.38
23:24:13|19034.08
23:24:14|19033.34
23:24:16|19032.44
23:24:17|19035.64
23:24:18|19034.
23:24:18|19033.9
23:24:19|19033.88
23:24:20|19032.99
23:24:22|19033.92
23:24:23|19033.57
23:24:24|19033.99
23:24:25|19033.97
23:24:26|19034.53
23:24:27|19034.27
23:24:28|19034.3
23:24:29|19034.02
23:24:30|19033.9
23:24:31|19034.01
23:24:32|19032.97
23:24:33|19033.42
23:24:34|19033.48
23:24:35|19033.79
23:24:36|19033.11
23:24:37|19032.4
23:24:38|19032.4
23:24:39|19033.49
23:24:40|19033.11
23:24:41|19033.35
23:24:42|19033.52
23:24:43|19034.
23:24:44|19033.74
23:24:45|19034.39
23:24:46|19033.81
23:24:47|19034.37
23:24:48|19033.81
23:24:49|19035.75
23:24:50|19035.45
23:24:51|19034.67
23:24:52|19034.21
23:24:53|19033.75
23:24:54|19033.42
23:24:55|19034.08
23:24:56|19034.19
23:24:58|19033.53
23:24:59|19034.33
23:24:59|19033.79
23:25:01|19033.82
23:25:03|19032.1
23:25:03|19033.99
23:25:05|19033.85
23:25:07|19033.17
23:25:07|19033.2
23:25:08|19032.74
23:25:10|19032.2
23:25:11|19033.
23:25:12|19030.36
23:25:13|19029.72
23:25:14|19030.88
23:25:15|19030.88
23:25:16|19030.86
23:25:17|19030.27
23:25:18|19030.7
23:25:19|19030.66
23:25:20|19030.22
23:25:21|19029.87
23:25:22|19030.76
23:25:23|19031.03
23:25:24|19031.48
23:25:25|19031.16
23:25:26|19029.73
23:25:27|19029.7
23:25:28|19029.59
23:25:29|19030.09
23:25:30|19029.8
23:25:31|19030.62
23:25:33|19030.79
23:25:34|19030.25
23:25:35|19031.13
23:25:36|19031.01
23:25:37|19031.4
23:25:38|19030.37
23:25:39|19030.98
23:25:40|19030.12
23:25:41|19029.81
23:25:43|19029.72
23:25:43|19029.58
23:25:45|19028.8
23:25:45|19030.3
23:25:46|19029.8
23:25:48|19029.72
23:25:48|19030.01
23:25:50|19030.17
23:25:50|19031.02
23:25:51|19031.17
23:25:52|19029.82
23:25:53|19029.99
23:25:54|19029.24
23:25:55|19028.84
23:25:56|19028.84
23:25:58|19028.52
23:25:59|19028.43
23:26:00|19028.12
23:26:01|19027.25
23:26:02|19028.42
23:26:03|19030.01
23:26:04|19031.99
23:26:05|19031.38
23:26:07|19031.89
23:26:08|19031.37
23:26:09|19031.37
23:26:10|19031.06
23:26:11|19029.37
23:26:11|19028.99
23:26:13|19028.64
23:26:13|19027.73
23:26:14|19028.01
23:26:15|19029.13
23:26:17|19029.16
23:26:18|19029.13
23:26:19|19029.47
23:26:20|19028.66
23:26:21|19029.41
23:26:22|19029.18
23:26:24|19028.72
23:26:25|19029.32
23:26:26|19028.47
23:26:27|19022.54
23:26:28|19024.73
23:26:29|19024.13
23:26:30|19025.08
23:26:32|19024.95
23:26:33|19024.97
23:26:35|19025.39
23:26:36|19024.98
23:26:37|19028.55
23:26:38|19028.55
23:26:39|19028.52
23:26:40|19027.22
23:26:41|19026.9
23:26:42|19026.54
23:26:43|19026.07
23:26:44|19026.51
23:26:45|19025.82
23:26:47|19028.05
23:26:47|19026.9
23:26:49|19027.01
23:26:49|19026.8
23:26:51|19026.58
23:26:52|19026.96
23:26:53|19027.28
23:26:54|19027.1
23:26:55|19026.61
23:26:57|19026.73
23:26:57|19026.56
23:26:59|19026.57
23:27:00|19028.5
23:27:01|19028.77
23:27:03|19027.79
23:27:03|19027.4
23:27:05|19028.
23:27:07|19027.47
23:27:07|19027.94
23:27:08|19027.31
23:27:09|19028.1
23:27:10|19028.28
23:27:11|19027.12
23:27:13|19027.58
23:27:13|19027.93
23:27:15|19028.14
23:27:16|19028.24
23:27:17|19027.59
23:27:18|19028.
23:27:19|19026.86
23:27:20|19027.11
23:27:21|19028.18
23:27:22|19028.45
23:27:23|19026.62
23:27:25|19026.96
23:27:25|19026.89
23:27:26|19025.9
23:27:27|19024.47
23:27:28|19024.41
23:27:29|19023.6
23:27:30|19024.89
23:27:31|19024.39
23:27:32|19023.84
23:27:33|19023.32
23:27:34|19024.23
23:27:35|19023.37
23:27:36|19023.47
23:27:37|19023.45
23:27:38|19025.05
23:27:39|19025.14
23:27:40|19025.96
23:27:41|19026.42
23:27:42|19025.61
23:27:44|19026.82
23:27:45|19026.51
23:27:46|19026.44
23:27:47|19025.08
23:27:48|19024.95
23:27:49|19025.7
23:27:50|19025.97
23:27:51|19025.02
23:27:52|19024.24
23:27:53|19024.35
23:27:55|19023.81
23:27:56|19020.8
23:27:57|19020.13
23:27:57|19020.67
23:27:59|19020.69
23:27:59|19020.63
23:28:01|19020.72
23:28:03|19022.21
23:28:03|19021.59
23:28:04|19022.55
23:28:05|19022.51
23:28:06|19022.63
23:28:07|19022.95
23:28:09|19023.4
23:28:10|19023.4
23:28:10|19023.88
23:28:11|19023.43
23:28:13|19023.43
23:28:14|19023.89
23:28:15|19023.85
23:28:16|19023.9
23:28:17|19025.75
23:28:18|19027.03
23:28:19|19027.34
23:28:20|19026.6
23:28:21|19027.03
23:28:23|19025.97
23:28:24|19024.1
23:28:24|19024.63
23:28:26|19024.63
23:28:28|19024.71
23:28:29|19022.12
23:28:30|19022.57
23:28:30|19020.91
23:28:31|19020.37
23:28:32|19021.31
23:28:35|19021.23
23:28:36|19021.83
23:28:36|19021.12
23:28:38|19022.
23:28:39|19022.05
23:28:39|19022.2
23:28:40|19021.21
23:28:41|19021.05
23:28:42|19020.69
23:28:44|19021.05
23:28:46|19021.21
23:28:47|19021.11
23:28:48|19020.47
23:28:48|19020.64
23:28:51|19022.18
23:28:52|19022.01
23:28:52|19021.84
23:28:54|19022.51
23:28:55|19022.92
23:28:55|19021.77
23:28:56|19024.14
23:28:58|19026.35
23:28:59|19027.11
23:29:00|19025.91
23:29:02|19025.6
23:29:02|19025.12
23:29:03|19026.27
23:29:05|19025.94
23:29:05|19026.05
23:29:07|19025.85
23:29:09|19024.45
23:29:09|19024.45
23:29:10|19024.51
23:29:11|19026.29
23:29:12|19026.7
23:29:13|19026.91
23:29:14|19027.02
23:29:15|19026.59
23:29:16|19026.63
23:29:18|19026.63
23:29:18|19026.11
23:29:19|19026.11
23:29:20|19026.37
23:29:21|19027.54
23:29:22|19026.27
23:29:23|19027.2
23:29:24|19026.48
23:29:25|19026.47
23:29:26|19025.02
23:29:27|19025.8
23:29:28|19026.07
23:29:29|19024.68
23:29:30|19024.59
23:29:31|19023.4
23:29:32|19023.81
23:29:33|19022.37
23:29:34|19023.1
23:29:35|19022.75
23:29:36|19022.88
23:29:37|19022.63
23:29:38|19022.72
23:29:39|19023.
23:29:41|19020.7
23:29:42|19019.76
23:29:43|19019.92
23:29:44|19020.87
23:29:45|19020.28
23:29:47|19019.96
23:29:47|19021.58
23:29:48|19021.15
23:29:49|19020.8
23:29:51|19021.29
23:29:51|19021.26
23:29:53|19020.39
23:29:53|19021.19
23:29:54|19022.88
23:29:56|19025.7
23:29:56|19025.16
23:29:57|19023.51
23:30:00|19023.56
23:30:00|19022.77
23:30:01|19023.77
23:30:02|19022.91
23:30:04|19023.51
23:30:05|19022.28
23:30:06|19022.74
23:30:07|19022.72
23:30:09|19022.42
23:30:10|19022.8
23:30:12|19023.32
23:30:12|19023.29
23:30:13|19024.
23:30:15|19022.66
23:30:15|19022.66
23:30:17|19022.98
23:30:18|19022.41
23:30:18|19022.53
23:30:19|19022.91
23:30:21|19022.91
23:30:22|19023.2
23:30:23|19022.25
23:30:24|19022.04
23:30:24|19024.49
23:30:26|19023.69
23:30:26|19023.47
23:30:27|19025.87
23:30:29|19027.67
23:30:30|19026.96
23:30:32|19028.
23:30:32|19027.6
23:30:33|19027.59
23:30:34|19027.72
23:30:35|19026.62
23:30:37|19027.91
23:30:39|19028.89
23:30:39|19029.
23:30:41|19027.88
23:30:41|19024.87
23:30:42|19024.04
23:30:45|19024.
23:30:45|19023.89
23:30:46|19023.64
23:30:48|19023.41
23:30:50|19024.32
23:30:50|19023.47
23:30:51|19023.21
23:30:52|19023.14
23:30:53|19023.6
23:30:55|19023.83
23:30:56|19024.04
23:30:57|19023.17
23:30:58|19023.12
23:30:59|19023.12
23:31:00|19023.93
23:31:01|19022.14
23:31:02|19022.31
23:31:02|19021.36
23:31:05|19020.33
23:31:05|19019.61
23:31:06|19017.65
23:31:07|19017.88
23:31:08|19017.5
23:31:09|19016.7
23:31:10|19016.93
23:31:11|19016.79
23:31:12|19017.45
23:31:13|19016.73
23:31:14|19017.5
23:31:15|19020.52
23:31:16|19019.92
23:31:17|19019.17
23:31:18|19019.89
23:31:19|19019.97
23:31:20|19019.14
23:31:21|19019.77
23:31:22|19019.37
23:31:23|19019.54
23:31:24|19019.3
23:31:25|19018.77
23:31:26|19017.36
23:31:28|19016.71
23:31:28|19016.06
23:31:30|19010.7
23:31:32|19008.13
23:31:33|19010.05
23:31:33|19010.99
23:31:35|19010.71
23:31:36|19010.78
23:31:36|19008.19
23:31:38|19008.49
23:31:39|19008.25
23:31:40|19006.91
23:31:41|19006.88
23:31:41|19006.23
23:31:43|19007.6
23:31:44|19007.39
23:31:45|19007.74
23:31:47|19007.15
23:31:47|19008.42
23:31:48|19008.53
23:31:49|19007.82
23:31:50|19009.59
23:31:51|19009.69
23:31:52|19010.99
23:31:53|19010.01
23:31:54|19011.72
23:31:55|19012.29
23:31:57|19012.36
23:31:58|19010.43
23:31:58|19010.28
23:32:00|19009.04
23:32:00|19009.95
23:32:01|19010.
23:32:03|19009.08
23:32:03|19009.72
23:32:05|19008.74
23:32:06|19008.86
23:32:07|19008.66
23:32:08|19009.38
23:32:09|19009.84
23:32:10|19009.91
23:32:11|19011.04
23:32:12|19011.2
23:32:13|19013.88
23:32:14|19013.7
23:32:15|19012.71
23:32:15|19011.51
23:32:16|19011.65
23:32:17|19012.23
23:32:19|19012.76
23:32:20|19012.29
23:32:20|19014.5
23:32:21|19014.33
23:32:23|19014.3
23:32:24|19013.95
23:32:25|19012.88
23:32:26|19013.55
23:32:26|19013.51
23:32:27|19013.51
23:32:29|19013.49
23:32:30|19013.19
23:32:30|19012.58
23:32:32|19012.7
23:32:33|19011.49
23:32:33|19011.
23:32:35|19011.73
23:32:36|19011.98
23:32:36|19011.62
23:32:38|19013.2
23:32:39|19013.53
23:32:40|19014.26
23:32:40|19014.26
23:32:41|19013.13
23:32:44|19013.59
23:32:44|19012.6
23:32:45|19012.92
23:32:46|19011.72
23:32:47|19011.24
23:32:48|19011.25
23:32:49|19010.92
23:32:50|19011.26
23:32:51|19011.25
23:32:52|19011.05
23:32:53|19011.85
23:32:54|19012.64
23:32:56|19012.86
23:32:57|19013.56
23:32:58|19013.28
23:32:59|19013.39
23:32:59|19013.16
23:33:01|19015.72
23:33:02|19014.73
23:33:02|19014.37
23:33:04|19013.8
23:33:06|19014.48
23:33:06|19014.4
23:33:07|19015.14
23:33:08|19015.06
23:33:09|19012.86
23:33:10|19012.39
23:33:11|19011.73
23:33:12|19010.44
23:33:14|19010.66
23:33:15|19010.63
23:33:15|19009.61
23:33:17|19010.64
23:33:18|19011.53
23:33:18|19011.01
23:33:19|19010.82
23:33:21|19010.6
23:33:21|19011.54
23:33:22|19011.28
23:33:24|19010.98
23:33:25|19011.63
23:33:26|19010.35
23:33:27|19010.25
23:33:27|19011.12
23:33:29|19010.61
23:33:30|19010.16
23:33:31|19010.72
23:33:31|19011.01
23:33:33|19010.07
23:33:34|19009.79
23:33:36|19011.49
23:33:36|19013.9
23:33:37|19015.57
23:33:38|19012.69
23:33:39|19014.99
23:33:40|19015.29
23:33:41|19015.06
23:33:42|19014.9
23:33:43|19015.17
23:33:44|19015.96
23:33:45|19016.71
23:33:46|19015.54
23:33:48|19016.27
23:33:49|19016.7
23:33:51|19016.3
23:33:51|19015.86
23:33:52|19016.69
23:33:53|19016.24
23:33:54|19016.16
23:33:55|19016.1
23:33:57|19016.7
23:33:58|19016.36
23:33:58|19014.85
23:33:59|19016.08
23:34:01|19016.3
23:34:01|19016.43
23:34:03|19016.53
23:34:03|19015.44
23:34:05|19013.21
23:34:06|19013.19
23:34:08|19012.41
23:34:08|19011.47
23:34:09|19010.97
23:34:10|19011.
23:34:11|19010.57
23:34:12|19008.31
23:34:13|19009.24
23:34:14|19008.47
23:34:15|19007.67
23:34:17|19009.07
23:34:18|19009.63
23:34:18|19008.73
23:34:21|19008.44
23:34:21|19008.05
23:34:23|19008.83
23:34:24|19008.91
23:34:25|19008.94
23:34:26|19011.54
23:34:28|19011.7
23:34:29|19012.96
23:34:31|19015.29
23:34:32|19016.8
23:34:32|19018.61
23:34:34|19019.15
23:34:36|19022.48
23:34:36|19023.61
23:34:37|19022.
23:34:38|19021.87
23:34:39|19021.25
23:34:40|19020.27
23:34:41|19021.36
23:34:43|19020.99
23:34:45|19021.28
23:34:45|19021.1
23:34:47|19021.29
23:34:48|19021.54
23:34:49|19020.84
23:34:50|19021.46
23:34:50|19020.91
23:34:52|19021.32
23:34:53|19021.35
23:34:53|19020.9
23:34:56|19021.51
23:34:56|19020.84
23:34:57|19020.92
23:34:58|19021.66
23:34:59|19020.95
23:35:00|19020.97
23:35:01|19021.64
23:35:03|19021.87
23:35:04|19021.01
23:35:05|19021.76
23:35:06|19022.3
23:35:07|19022.72
23:35:08|19022.69
23:35:10|19022.53
23:35:10|19022.02
23:35:11|19021.26
23:35:12|19022.26
23:35:13|19022.4
23:35:14|19022.67
23:35:15|19023.06
23:35:16|19022.5
23:35:17|19021.93
23:35:19|19019.6
23:35:20|19018.79
23:35:21|19019.01
23:35:22|19019.4
23:35:23|19019.01
23:35:24|19019.37
23:35:25|19018.58
23:35:26|19019.76
23:35:27|19019.47
23:35:28|19019.56
23:35:29|19019.78
23:35:30|19020.58
23:35:32|19020.78
23:35:32|19020.77
23:35:33|19020.73
23:35:34|19020.9
23:35:36|19020.4
23:35:37|19019.83
23:35:37|19020.17
23:35:39|19019.92
23:35:40|19020.03
23:35:42|19020.85
23:35:43|19021.22
23:35:43|19020.85
23:35:44|19020.86
23:35:45|19021.43
23:35:46|19021.
23:35:47|19021.59
23:35:49|19021.35
23:35:51|19021.34
23:35:51|19021.37
23:35:52|19020.85
23:35:53|19021.02
23:35:55|19021.01
23:35:55|19021.1
23:35:56|19021.5
23:35:57|19021.22
23:35:58|19022.14
23:35:59|19020.8
23:36:00|19020.37
23:36:02|19021.29
23:36:03|19021.82
23:36:04|19020.93
23:36:05|19021.68
23:36:06|19021.31
23:36:07|19021.4
23:36:09|19021.34
23:36:10|19021.17
23:36:11|19021.16
23:36:12|19020.78
23:36:13|19021.39
23:36:14|19021.44
23:36:15|19021.25
23:36:16|19021.4
23:36:17|19021.24
23:36:18|19021.39
23:36:19|19021.04
23:36:20|19021.21
23:36:21|19021.19
23:36:22|19021.18
23:36:23|19020.85
23:36:24|19020.4
23:36:25|19020.31
23:36:26|19019.97
23:36:27|19020.11
23:36:28|19020.25
23:36:30|19019.28
23:36:30|19020.
23:36:32|19019.76
23:36:33|19019.16
23:36:34|19020.13
23:36:35|19020.17
23:36:36|19020.23
23:36:37|19019.97
23:36:38|19019.96
23:36:39|19020.73
23:36:40|19019.97
23:36:41|19019.53
23:36:42|19020.34
23:36:44|19020.25
23:36:44|19020.9
23:36:45|19020.91
23:36:46|19021.11
23:36:47|19020.61
23:36:48|19021.53
23:36:50|19020.34
23:36:51|19020.71
23:36:52|19020.91
23:36:53|19019.67
23:36:54|19019.74
23:36:55|19019.78
23:36:56|19020.25
23:36:57|19020.49
23:36:59|19021.23
23:36:59|19021.66
23:37:01|19021.27
23:37:01|19021.58
23:37:03|19021.51
23:37:04|19021.95
23:37:05|19022.
23:37:07|19021.94
23:37:07|19022.79
23:37:08|19023.38
23:37:09|19023.39
23:37:10|19023.47
23:37:11|19028.57
23:37:12|19028.41
23:37:14|19029.68
23:37:14|19029.16
23:37:15|19029.43
23:37:16|19030.41
23:37:17|19028.89
23:37:19|19028.83
23:37:19|19028.19
23:37:21|19026.73
23:37:21|19027.99
23:37:22|19025.48
23:37:23|19026.81
23:37:25|19025.81
23:37:25|19026.39
23:37:26|19025.86
23:37:27|19025.84
23:37:28|19026.31
23:37:29|19027.38
23:37:30|19028.23
23:37:31|19028.45
23:37:32|19028.39
23:37:33|19028.52
23:37:34|19025.6
23:37:35|19024.92
23:37:36|19025.09
23:37:37|19024.76
23:37:39|19024.5
23:37:39|19025.31
23:37:40|19024.56
23:37:41|19025.23
23:37:43|19024.71
23:37:44|19025.67
23:37:45|19025.11
23:37:46|19025.98
23:37:48|19025.73
23:37:48|19026.09
23:37:50|19025.14
23:37:51|19024.53
23:37:52|19024.37
23:37:53|19024.56
23:37:53|19024.31
23:37:55|19025.08
23:37:56|19024.67
23:37:58|19024.4
23:37:59|19025.47
23:38:00|19024.84
23:38:01|19024.63
23:38:02|19024.67
23:38:04|19024.7
23:38:04|19023.57
23:38:06|19023.84
23:38:07|19023.74
23:38:08|19022.77
23:38:10|19022.74
23:38:11|19023.
23:38:12|19022.96
23:38:13|19022.57
23:38:14|19022.61
23:38:15|19023.09
23:38:16|19023.16
23:38:17|19023.16
23:38:18|19019.7
23:38:19|19019.63
23:38:20|19019.2
23:38:21|19019.65
23:38:22|19019.89
23:38:23|19019.11
23:38:24|19019.01
23:38:25|19019.42
23:38:26|19018.6
23:38:27|19019.9
23:38:28|19023.25
23:38:29|19022.82
23:38:30|19024.29
23:38:31|19024.43
23:38:32|19026.93
23:38:33|19028.08
23:38:34|19028.73
23:38:35|19027.56
23:38:36|19029.46
23:38:37|19029.
23:38:38|19028.98
23:38:39|19029.57
23:38:40|19030.38
23:38:41|19031.82
23:38:42|19031.31
23:38:43|19031.66
23:38:44|19030.49
23:38:45|19032.1
23:38:46|19032.01
23:38:48|19030.56
23:38:48|19030.57
23:38:49|19030.82
23:38:50|19030.18
23:38:51|19030.8
23:38:53|19030.79
23:38:53|19031.19
23:38:55|19031.41
23:38:56|19031.02
23:38:57|19032.02
23:38:58|19030.67
23:38:59|19030.66
23:39:00|19030.04
23:39:01|19029.78
23:39:03|19028.83
23:39:03|19029.31
23:39:05|19029.06
23:39:05|19029.
23:39:06|19029.49
23:39:08|19029.51
23:39:09|19030.9
23:39:09|19030.89
23:39:10|19030.91
23:39:12|19031.26
23:39:12|19031.83
23:39:14|19030.72
23:39:15|19031.81
23:39:16|19030.92
23:39:18|19030.18
23:39:18|19028.54
23:39:19|19028.45
23:39:20|19027.78
23:39:21|19027.16
23:39:22|19026.82
23:39:23|19028.14
23:39:24|19028.7
23:39:25|19027.21
23:39:26|19027.7
23:39:27|19028.31
23:39:28|19028.
23:39:29|19028.28
23:39:30|19028.31
23:39:31|19028.31
23:39:32|19027.61
23:39:33|19027.92
23:39:34|19027.92
23:39:35|19028.24
23:39:36|19028.31
23:39:37|19028.31
23:39:38|19028.08
23:39:39|19027.82
23:39:40|19027.61
23:39:41|19028.29
23:39:42|19027.85
23:39:43|19027.59
23:39:44|19027.16
23:39:45|19027.41
23:39:47|19027.42
23:39:49|19027.9
23:39:50|19027.59
23:39:52|19027.2
23:39:53|19028.25
23:39:53|19027.72
23:39:55|19027.59
23:39:56|19027.96
23:39:56|19027.95
23:39:57|19027.97
23:39:59|19028.05
23:39:59|19028.06
23:40:01|19029.06
23:40:01|19029.62
23:40:03|19030.
23:40:04|19029.85
23:40:05|19028.55
23:40:05|19028.77
23:40:08|19029.
23:40:08|19028.56
23:40:09|19028.83
23:40:11|19029.45
23:40:11|19028.85
23:40:13|19027.78
23:40:14|19028.4
23:40:14|19028.23
23:40:15|19029.05
23:40:17|19028.5
23:40:18|19028.91
23:40:18|19029.2
23:40:19|19029.35
23:40:21|19029.44
23:40:22|19028.71
23:40:23|19029.5
23:40:25|19029.03
23:40:25|19028.7
23:40:26|19029.06
23:40:27|19029.06
23:40:29|19028.69
23:40:29|19028.97
23:40:31|19028.54
23:40:32|19028.03
23:40:33|19027.73
23:40:34|19027.41
23:40:35|19027.95
23:40:36|19028.71
23:40:38|19028.98
23:40:38|19028.97
23:40:39|19028.25
23:40:41|19028.69
23:40:42|19028.7
23:40:43|19028.53
23:40:43|19028.38
23:40:44|19028.4
23:40:45|19029.02
23:40:46|19028.41
23:40:47|19029.01
23:40:49|19028.79
23:40:50|19029.37
23:40:51|19028.83
23:40:52|19029.92
23:40:53|19029.74
23:40:54|19029.42
23:40:56|19029.9
23:40:56|19029.58
23:40:58|19029.59
23:40:58|19029.38
23:40:59|19034.23
23:41:00|19034.94
23:41:01|19034.93
23:41:03|19035.18
23:41:03|19033.99
23:41:05|19035.21
23:41:06|19035.47
23:41:07|19035.69
23:41:09|19037.14
23:41:10|19036.39
23:41:12|19035.28
23:41:12|19035.52
23:41:14|19034.83
23:41:15|19034.88
23:41:16|19036.12
23:41:16|19035.45
23:41:17|19035.7
23:41:19|19035.04
23:41:19|19035.8
23:41:21|19035.5
23:41:22|19036.27
23:41:22|19035.51
23:41:23|19036.44
23:41:25|19035.32
23:41:25|19035.71
23:41:26|19035.75
23:41:28|19036.19
23:41:28|19036.16
23:41:30|19035.61
23:41:30|19036.64
23:41:31|19036.68
23:41:32|19036.04
23:41:33|19036.14
23:41:35|19036.06
23:41:35|19036.46
23:41:36|19037.23
23:41:37|19037.53
23:41:39|19036.63
23:41:40|19037.42
23:41:40|19036.87
23:41:41|19037.16
23:41:43|19036.56
23:41:44|19037.66
23:41:45|19037.45
23:41:46|19037.51
23:41:47|19037.87
23:41:49|19036.98
23:41:49|19036.17
23:41:50|19036.52
23:41:51|19037.09
23:41:52|19036.82
23:41:53|19036.2
23:41:54|19037.36
23:41:55|19037.25
23:41:57|19037.24
23:41:57|19037.65
23:41:58|19037.58
23:42:00|19037.36
23:42:01|19037.42
23:42:02|19037.91
23:42:03|19038.27
23:42:05|19037.72
23:42:05|19044.53
23:42:07|19044.81
23:42:08|19043.71
23:42:08|19043.59
23:42:10|19043.92
23:42:10|19044.51
23:42:11|19043.65
23:42:13|19044.42
23:42:13|19044.44
23:42:15|19044.82
23:42:16|19044.83
23:42:17|19044.91
23:42:18|19043.94
23:42:19|19043.91
23:42:20|19044.23
23:42:21|19043.63
23:42:23|19045.12
23:42:24|19045.59
23:42:25|19045.37
23:42:26|19044.69
23:42:27|19045.66
23:42:28|19046.32
23:42:30|19049.1
23:42:31|19049.27
23:42:31|19050.8
23:42:32|19051.1
23:42:33|19051.15
23:42:35|19050.55
23:42:36|19052.22
23:42:37|19051.84
23:42:38|19051.
23:42:40|19051.42
23:42:41|19051.96
23:42:41|19051.61
23:42:42|19051.23
23:42:43|19051.74
23:42:44|19050.53
23:42:45|19050.81
23:42:46|19050.88
23:42:47|19050.8
23:42:49|19050.31
23:42:50|19051.13
23:42:51|19050.35
23:42:52|19050.32
23:42:53|19050.34
23:42:54|19049.2
23:42:55|19048.32
23:42:56|19047.66
23:42:57|19048.51
23:42:58|19046.92
23:42:59|19047.68
23:43:00|19047.32
23:43:01|19047.95
23:43:02|19048.29
23:43:03|19049.14
23:43:05|19048.22
23:43:06|19048.33
23:43:06|19049.08
23:43:07|19049.22
23:43:09|19049.2
23:43:11|19048.65
23:43:11|19048.6
23:43:13|19049.37
23:43:13|19048.81
23:43:15|19049.09
23:43:16|19049.1
23:43:17|19049.25
23:43:18|19049.34
23:43:19|19048.79
23:43:20|19048.29
23:43:21|19049.28
23:43:22|19048.69
23:43:23|19048.07
23:43:24|19048.04
23:43:25|19048.48
23:43:26|19047.99
23:43:27|19047.23
23:43:29|19046.83
23:43:29|19046.87
23:43:30|19045.63
23:43:31|19046.14
23:43:32|19045.59
23:43:34|19044.67
23:43:35|19045.08
23:43:36|19044.82
23:43:37|19044.81
23:43:38|19044.6
23:43:39|19044.24
23:43:40|19044.42
23:43:41|19043.29
23:43:42|19043.83
23:43:43|19043.1
23:43:44|19042.59
23:43:45|19043.07
23:43:46|19042.25
23:43:47|19041.83
23:43:48|19042.01
23:43:49|19041.65
23:43:51|19042.65
23:43:52|19042.27
23:43:52|19042.59
23:43:53|19042.01
23:43:54|19046.
23:43:55|19043.5
23:43:57|19043.26
23:43:57|19042.29
23:43:59|19042.26
23:44:00|19043.42
23:44:00|19042.47
23:44:01|19042.89
23:44:03|19043.41
23:44:04|19045.98
23:44:05|19045.56
23:44:07|19046.46
23:44:07|19045.89
23:44:09|19046.57
23:44:10|19046.57
23:44:11|19045.74
23:44:12|19046.62
23:44:13|19047.
23:44:14|19047.42
23:44:15|19046.7
23:44:16|19047.79
23:44:17|19046.5
23:44:18|19045.34
23:44:19|19044.66
23:44:20|19043.83
23:44:21|19043.13
23:44:22|19042.69
23:44:23|19042.61
23:44:24|19042.62
23:44:25|19043.19
23:44:26|19042.66
23:44:28|19042.67
23:44:28|19043.63
23:44:30|19043.73
23:44:30|19042.38
23:44:32|19043.49
23:44:33|19042.81
23:44:34|19042.87
23:44:36|19043.8
23:44:36|19046.58
23:44:38|19046.65
23:44:39|19046.33
23:44:40|19046.12
23:44:41|19044.5
23:44:42|19042.46
23:44:44|19043.91
23:44:44|19047.01
23:44:46|19045.06
23:44:48|19044.52
23:44:48|19045.13
23:44:49|19045.11
23:44:51|19045.06
23:44:52|19045.04
23:44:53|19044.15
23:44:53|19044.4
23:44:54|19044.2
23:44:55|19044.5
23:44:57|19044.5
23:44:57|19044.05
23:44:59|19042.72
23:44:59|19042.98
23:45:00|19044.15
23:45:02|19044.04
23:45:02|19044.15
23:45:03|19043.79
23:45:05|19042.91
23:45:05|19044.19
23:45:06|19044.6
23:45:08|19047.11
23:45:08|19047.46
23:45:10|19047.94
23:45:10|19047.5
23:45:11|19045.63
23:45:12|19046.3
23:45:13|19046.6
23:45:14|19045.91
23:45:15|19046.89
23:45:16|19047.36
23:45:17|19047.
23:45:19|19046.47
23:45:20|19047.08
23:45:20|19046.5
23:45:21|19047.61
23:45:22|19047.85
23:45:23|19051.75
23:45:25|19051.51
23:45:25|19051.48
23:45:26|19050.54
23:45:27|19049.28
23:45:28|19050.03
23:45:29|19048.86
23:45:31|19049.22
23:45:32|19049.58
23:45:32|19047.91
23:45:33|19047.64
23:45:34|19048.73
23:45:35|19047.65
23:45:36|19047.52
23:45:37|19048.1
23:45:38|19046.95
23:45:39|19047.4
23:45:41|19047.93
23:45:42|19047.26
23:45:43|19044.28
23:45:44|19043.92
23:45:45|19043.57
23:45:46|19044.17
23:45:47|19044.62
23:45:48|19044.53
23:45:49|19044.06
23:45:50|19044.31
23:45:51|19044.32
23:45:53|19044.34
23:45:54|19043.23
23:45:55|19042.54
23:45:56|19041.5
23:45:57|19042.94
23:45:58|19042.76
23:45:59|19042.38
23:46:00|19041.49
23:46:01|19042.81
23:46:03|19041.51
23:46:04|19040.8
23:46:05|19040.12
23:46:06|19039.06
23:46:07|19036.76
23:46:08|19036.75
23:46:09|19038.78
23:46:10|19039.27
23:46:11|19040.88
23:46:12|19041.08
23:46:13|19041.14
23:46:15|19043.91
23:46:15|19044.41
23:46:16|19041.58
23:46:17|19042.12
23:46:19|19043.25
23:46:19|19043.06
23:46:20|19042.23
23:46:22|19042.97
23:46:23|19042.06
23:46:23|19041.5
23:46:24|19040.67
23:46:26|19043.21
23:46:27|19042.44
23:46:28|19042.27
23:46:29|19042.15
23:46:30|19042.72
23:46:31|19042.98
23:46:32|19042.07
23:46:33|19042.69
23:46:34|19042.3
23:46:35|19041.82
23:46:36|19041.81
23:46:37|19041.5
23:46:38|19041.7
23:46:40|19042.
23:46:41|19041.96
23:46:41|19042.4
23:46:43|19041.65
23:46:44|19041.93
23:46:45|19042.02
23:46:46|19041.4
23:46:47|19041.39
23:46:48|19042.21
23:46:49|19040.97
23:46:50|19041.49
23:46:51|19040.58
23:46:52|19040.77
23:46:54|19042.01
23:46:55|19042.02
23:46:56|19041.13
23:46:57|19041.5
23:46:58|19040.58
23:46:59|19040.24
23:47:01|19041.17
23:47:02|19041.6
23:47:03|19041.2
23:47:04|19040.91
23:47:06|19040.43
23:47:07|19040.51
23:47:07|19040.42
23:47:09|19041.29
23:47:09|19041.69
23:47:10|19041.54
23:47:11|19041.04
23:47:13|19042.32
23:47:14|19044.07
23:47:14|19044.89
23:47:15|19046.82
23:47:16|19045.28
23:47:18|19045.98
23:47:19|19046.13
23:47:20|19046.54
23:47:20|19046.61
23:47:21|19047.13
23:47:22|19047.66
23:47:23|19048.52
23:47:24|19047.98
23:47:25|19049.53
23:47:27|19049.9
23:47:27|19050.55
23:47:29|19051.69
23:47:29|19051.98
23:47:31|19052.06
23:47:31|19053.82
23:47:32|19053.12
23:47:33|19052.49
23:47:34|19052.2
23:47:36|19049.51
23:47:37|19050.39
23:47:38|19049.77
23:47:39|19050.35
23:47:40|19049.24
23:47:42|19049.74
23:47:43|19051.21
23:47:43|19050.91
23:47:44|19051.09
23:47:45|19050.5
23:47:46|19049.6
23:47:48|19049.62
23:47:49|19050.11
23:47:49|19050.08
23:47:50|19049.64
23:47:51|19049.85
23:47:52|19051.81
23:47:54|19051.02
23:47:55|19050.94
23:47:56|19051.56
23:47:57|19053.73
23:47:58|19053.36
23:47:59|19052.54
23:48:00|19053.48
23:48:01|19052.32
23:48:02|19052.17
23:48:03|19051.5
23:48:04|19051.31
23:48:05|19051.9
23:48:06|19049.8
23:48:08|19048.41
23:48:09|19049.12
23:48:10|19047.67
23:48:11|19047.43
23:48:12|19047.61
23:48:14|19047.42
23:48:14|19047.76
23:48:15|19048.79
23:48:16|19048.28
23:48:17|19049.41
23:48:19|19047.64
23:48:20|19047.62
23:48:21|19049.35
23:48:22|19048.8
23:48:23|19048.96
23:48:24|19053.49
23:48:25|19052.77
23:48:26|19052.46
23:48:27|19053.6
23:48:28|19053.1
23:48:29|19053.31
23:48:30|19056.25
23:48:31|19055.19
23:48:32|19054.86
23:48:33|19054.57
23:48:34|19055.4
23:48:36|19054.85
23:48:36|19055.52
23:48:37|19055.39
23:48:38|19055.7
23:48:39|19054.86
23:48:40|19055.08
23:48:41|19052.
23:48:43|19051.89
23:48:43|19052.69
23:48:44|19052.25
23:48:46|19052.44
23:48:47|19051.3
23:48:48|19051.85
23:48:48|19051.47
23:48:50|19051.21
23:48:51|19051.2
23:48:51|19052.04
23:48:53|19051.67
23:48:53|19051.66
23:48:54|19051.7
23:48:55|19051.93
23:48:57|19051.66
23:48:58|19051.88
23:48:59|19051.21
23:49:00|19051.5
23:49:01|19050.81
23:49:02|19051.66
23:49:04|19050.83
23:49:04|19051.3
23:49:06|19050.51
23:49:07|19050.7
23:49:08|19050.7
23:49:09|19051.53
23:49:10|19051.94
23:49:11|19051.43
23:49:12|19052.06
23:49:13|19051.51
23:49:14|19051.38
23:49:15|19051.43
23:49:16|19051.11
23:49:17|19051.25
23:49:19|19050.89
23:49:19|19050.86
23:49:20|19051.43
23:49:22|19051.52
23:49:23|19051.5
23:49:23|19051.49
23:49:24|19051.42
23:49:26|19047.9
23:49:27|19048.44
23:49:28|19049.61
23:49:29|19049.67
23:49:30|19051.27
23:49:31|19050.69
23:49:32|19049.68
23:49:33|19049.38
23:49:34|19049.82
23:49:35|19049.82
23:49:36|19050.28
23:49:37|19050.04
23:49:38|19049.15
23:49:39|19049.03
23:49:41|19049.49
23:49:41|19049.13
23:49:42|19048.34
23:49:43|19048.31
23:49:44|19048.6
23:49:45|19048.5
23:49:46|19047.68
23:49:47|19048.45
23:49:48|19048.5
23:49:50|19048.16
23:49:51|19048.98
23:49:52|19049.09
23:49:53|19048.42
23:49:54|19049.12
23:49:56|19049.79
23:49:56|19049.81
23:49:57|19050.37
23:49:58|19052.02
23:50:00|19051.8
23:50:01|19052.34
23:50:01|19054.7
23:50:03|19055.58
23:50:04|19054.39
23:50:05|19054.31
23:50:06|19055.01
23:50:07|19056.64
23:50:08|19054.09
23:50:09|19054.76
23:50:10|19055.72
23:50:12|19055.55
23:50:13|19054.74
23:50:14|19056.22
23:50:14|19055.96
23:50:15|19056.08
23:50:17|19057.18
23:50:18|19057.11
23:50:19|19057.1
23:50:20|19055.35
23:50:21|19055.51
23:50:22|19056.41
23:50:24|19057.69
23:50:25|19059.3
23:50:25|19059.46
23:50:27|19058.69
23:50:28|19058.18
23:50:28|19057.74
23:50:30|19058.15
23:50:31|19057.69
23:50:31|19058.1
23:50:33|19058.39
23:50:34|19057.83
23:50:35|19058.19
23:50:36|19057.81
23:50:36|19058.52
23:50:37|19059.88
23:50:39|19059.68
23:50:40|19059.08
23:50:41|19058.63
23:50:42|19058.
23:50:43|19058.7
23:50:43|19057.94
23:50:44|19057.94
23:50:46|19057.72
23:50:46|19057.17
23:50:48|19058.32
23:50:49|19058.33
23:50:49|19059.13
23:50:51|19060.78
23:50:52|19059.09
23:50:52|19059.16
23:50:53|19056.12
23:50:54|19055.31
23:50:56|19054.71
23:50:57|19055.27
23:50:58|19054.33
23:51:00|19055.18
23:51:01|19055.77
23:51:02|19054.96
23:51:04|19055.26
23:51:05|19055.
23:51:06|19054.88
23:51:07|19054.87
23:51:08|19054.43
23:51:09|19052.48
23:51:10|19051.
23:51:11|19050.
23:51:12|19050.09
23:51:13|19047.77
23:51:14|19047.45
23:51:16|19049.84
23:51:16|19049.5
23:51:18|19049.3
23:51:19|19048.92
23:51:20|19048.5
23:51:20|19048.09
23:51:22|19048.66
23:51:22|19048.74
23:51:23|19048.24
23:51:25|19047.61
23:51:26|19047.9
23:51:26|19047.4
23:51:28|19045.7
23:51:29|19045.69
23:51:30|19046.12
23:51:30|19047.3
23:51:32|19046.63
23:51:33|19047.34
23:51:33|19048.25
23:51:35|19047.48
23:51:36|19047.9
23:51:37|19047.48
23:51:37|19047.93
23:51:39|19047.69
23:51:40|19049.11
23:51:41|19048.66
23:51:42|19047.77
23:51:44|19048.57
23:51:44|19048.54
23:51:46|19048.43
23:51:46|19048.4
23:51:47|19048.37
23:51:49|19048.37
23:51:49|19050.53
23:51:51|19050.63
23:51:52|19051.37
23:51:52|19053.46
23:51:54|19052.18
23:51:54|19052.95
23:51:56|19052.9
23:51:57|19052.18
23:51:57|19052.49
23:51:58|19054.41
23:51:59|19056.33
23:52:00|19056.42
23:52:02|19056.71
23:52:04|19056.34
23:52:05|19057.08
23:52:06|19056.51
23:52:07|19059.27
23:52:08|19059.14
23:52:09|19058.4
23:52:10|19057.3
23:52:11|19057.6
23:52:12|19057.06
23:52:13|19057.5
23:52:14|19057.51
23:52:15|19057.81
23:52:16|19057.81
23:52:17|19056.22
23:52:18|19056.01
23:52:19|19056.19
23:52:20|19056.99
23:52:21|19056.23
23:52:22|19056.38
23:52:23|19056.97
23:52:24|19055.14
23:52:25|19055.48
23:52:26|19055.05
23:52:27|19056.7
23:52:28|19055.
23:52:29|19055.99
23:52:30|19055.63
23:52:31|19054.66
23:52:32|19055.45
23:52:33|19055.4
23:52:35|19055.49
23:52:36|19055.62
23:52:36|19054.29
23:52:37|19056.61
23:52:39|19055.51
23:52:39|19055.64
23:52:41|19053.85
23:52:42|19054.66
23:52:42|19053.93
23:52:44|19054.27
23:52:45|19054.72
23:52:46|19054.72
23:52:47|19054.01
23:52:48|19054.02
23:52:49|19054.65
23:52:50|19054.5
23:52:51|19055.1
23:52:52|19055.53
23:52:53|19055.51
23:52:54|19055.01
23:52:55|19054.52
23:52:56|19054.53
23:52:57|19056.02
23:52:58|19055.74
23:53:00|19055.11
23:53:01|19054.36
23:53:01|19054.23
23:53:03|19054.92
23:53:04|19055.51
23:53:05|19054.43
23:53:06|19055.13
23:53:07|19054.3
23:53:08|19053.99
23:53:10|19055.97
23:53:10|19056.63
23:53:12|19055.84
23:53:13|19054.98
23:53:14|19050.09
23:53:15|19048.7
23:53:16|19048.3
23:53:17|19047.88
23:53:18|19049.68
23:53:19|19049.36
23:53:20|19048.31
23:53:21|19048.11
23:53:22|19049.05
23:53:23|19049.06
23:53:25|19050.09
23:53:25|19050.38
23:53:27|19050.21
23:53:28|19050.08
23:53:29|19048.59
23:53:29|19044.79
23:53:30|19044.1
23:53:32|19044.63
23:53:32|19044.57
23:53:33|19041.09
23:53:35|19042.52
23:53:35|19041.68
23:53:37|19041.74
23:53:37|19042.1
23:53:38|19042.49
23:53:39|19042.03
23:53:41|19042.09
23:53:42|19043.86
23:53:43|19044.5
23:53:43|19045.69
23:53:45|19044.31
23:53:47|19045.45
23:53:48|19045.72
23:53:48|19045.32
23:53:50|19045.67
23:53:50|19045.63
23:53:51|19045.6
23:53:52|19045.73
23:53:53|19045.66
23:53:54|19045.73
23:53:55|19046.62
23:53:57|19045.66
23:53:57|19044.16
23:53:59|19044.52
23:54:00|19044.74
23:54:01|19043.99
23:54:01|19044.9
23:54:03|19043.48
23:54:04|19044.86
23:54:05|19045.98
23:54:06|19045.88
23:54:07|19044.53
23:54:08|19045.16
23:54:09|19045.8
23:54:10|19045.81
23:54:11|19045.94
23:54:12|19046.46
23:54:13|19046.05
23:54:14|19045.64
23:54:16|19046.74
23:54:17|19045.5
23:54:17|19046.7
23:54:18|19045.85
23:54:20|19045.6
23:54:20|19046.07
23:54:21|19045.69
23:54:23|19045.65
23:54:24|19045.49
23:54:24|19046.54
23:54:26|19047.01
23:54:27|19046.43
23:54:27|19046.62
23:54:28|19046.31
23:54:30|19047.01
23:54:31|19046.25
23:54:32|19045.44
23:54:32|19045.
23:54:33|19044.8
23:54:34|19044.79
23:54:35|19045.24
23:54:37|19044.7
23:54:38|19045.34
23:54:38|19045.59
23:54:39|19045.93
23:54:40|19044.34
23:54:42|19045.02
23:54:42|19044.18
23:54:43|19045.29
23:54:44|19045.27
23:54:45|19045.29
23:54:47|19044.66
23:54:48|19044.61
23:54:49|19044.82
23:54:50|19045.45
23:54:51|19046.61
23:54:52|19045.33
23:54:53|19045.79
23:54:54|19045.26
23:54:55|19045.77
23:54:56|19045.73
23:54:57|19045.67
23:54:58|19046.82
23:54:59|19045.65
23:55:01|19046.75
23:55:01|19045.67
23:55:02|19046.88
23:55:03|19046.31
23:55:04|19046.26
23:55:06|19045.89
23:55:07|19046.66
23:55:09|19046.1
23:55:09|19046.12
23:55:11|19046.6
23:55:12|19046.67
23:55:12|19045.78
23:55:14|19045.83
23:55:15|19045.39
23:55:16|19044.66
23:55:17|19044.71
23:55:18|19043.28
23:55:19|19043.21
23:55:20|19043.05
23:55:21|19044.89
23:55:22|19045.2
23:55:23|19045.23
23:55:24|19043.78
23:55:25|19043.67
23:55:26|19043.81
23:55:27|19043.74
23:55:28|19043.75
23:55:29|19043.44
23:55:30|19043.69
23:55:31|19043.69
23:55:32|19043.5
23:55:33|19042.96
23:55:34|19043.46
23:55:35|19043.8
23:55:36|19043.75
23:55:37|19043.67
23:55:38|19043.36
23:55:39|19044.85
23:55:40|19043.8
23:55:42|19044.49
23:55:42|19043.67
23:55:43|19044.1
23:55:45|19043.61
23:55:46|19044.28
23:55:47|19044.73
23:55:48|19043.6
23:55:49|19043.39
23:55:50|19043.8
23:55:51|19043.4
23:55:52|19044.15
23:55:52|19044.14
23:55:53|19043.6
23:55:55|19042.93
23:55:55|19042.96
23:55:56|19043.56
23:55:58|19042.98
23:55:59|19042.96
23:56:00|19043.36
23:56:00|19043.49
23:56:02|19043.56
23:56:04|19042.79
23:56:05|19043.5
23:56:06|19043.61
23:56:07|19043.61
23:56:09|19044.16
23:56:11|19043.91
23:56:11|19044.43
23:56:12|19044.37
23:56:13|19046.1
23:56:15|19046.35
23:56:16|19046.2
23:56:17|19046.3
23:56:17|19046.03
23:56:19|19046.48
23:56:20|19045.92
23:56:21|19045.99
23:56:22|19045.87
23:56:23|19046.75
23:56:24|19046.29
23:56:25|19047.28
23:56:26|19046.58
23:56:26|19046.12
23:56:28|19045.88
23:56:29|19046.31
23:56:31|19045.99
23:56:31|19045.99
23:56:33|19047.05
23:56:34|19045.84
23:56:35|19047.09
23:56:35|19047.1
23:56:37|19046.7
23:56:37|19047.06
23:56:38|19046.7
23:56:40|19046.69
23:56:40|19046.15
23:56:42|19046.87
23:56:42|19046.23
23:56:43|19046.67
23:56:44|19046.3
23:56:45|19046.35
23:56:46|19046.38
23:56:49|19052.95
23:56:49|19053.19
23:56:50|19050.37
23:56:51|19051.83
23:56:52|19050.95
23:56:53|19050.61
23:56:54|19051.64
23:56:55|19051.38
23:56:56|19050.86
23:56:57|19051.59
23:56:58|19051.87
23:56:59|19050.77
23:57:00|19051.51
23:57:01|19051.51
23:57:03|19051.53
23:57:05|19052.35
23:57:06|19051.53
23:57:07|19051.03
23:57:08|19051.08
23:57:10|19051.3
23:57:11|19051.31
23:57:12|19051.75
23:57:13|19052.13
23:57:14|19053.1
23:57:15|19053.36
23:57:16|19053.54
23:57:17|19053.54
23:57:18|19053.91
23:57:19|19053.08
23:57:20|19053.53
23:57:21|19053.6
23:57:22|19053.59
23:57:23|19054.28
23:57:24|19053.88
23:57:25|19053.94
23:57:26|19054.75
23:57:27|19054.21
23:57:29|19054.86
23:57:29|19056.8
23:57:30|19057.54
23:57:31|19056.8
23:57:32|19057.92
23:57:33|19058.59
23:57:34|19059.11
23:57:35|19058.26
23:57:37|19057.52
23:57:38|19057.21
23:57:39|19056.87
23:57:40|19056.3
23:57:41|19055.89
23:57:42|19055.4
23:57:43|19056.48
23:57:44|19056.04
23:57:45|19055.91
23:57:46|19056.04
23:57:47|19055.5
23:57:48|19056.63
23:57:49|19056.78
23:57:50|19056.78
23:57:52|19057.67
23:57:53|19057.73
23:57:54|19058.8
23:57:55|19058.95
23:57:57|19058.87
23:57:58|19058.59
23:57:59|19057.61
23:58:00|19058.66
23:58:01|19057.22
23:58:02|19058.42
23:58:03|19057.29
23:58:05|19057.69
23:58:05|19057.22
23:58:06|19056.73
23:58:07|19055.11
23:58:09|19054.52
23:58:09|19054.38
23:58:11|19052.75
23:58:12|19052.31
23:58:13|19052.33
23:58:14|19052.35
23:58:15|19052.27
23:58:16|19052.7
23:58:17|19052.1
23:58:18|19053.06
23:58:19|19052.41
23:58:20|19052.4
23:58:21|19053.2
23:58:22|19055.98
23:58:23|19055.8
23:58:24|19055.61
23:58:25|19056.24
23:58:26|19055.71
23:58:27|19055.36
23:58:28|19054.68
23:58:29|19054.72
23:58:30|19054.6
23:58:31|19054.62
23:58:32|19055.01
23:58:33|19055.4
23:58:34|19055.1
23:58:35|19055.
23:58:37|19055.39
23:58:37|19055.83
23:58:38|19055.86
23:58:39|19055.32
23:58:41|19055.6
23:58:41|19055.64
23:58:42|19055.79
23:58:43|19055.77
23:58:44|19055.22
23:58:45|19055.23
23:58:47|19055.79
23:58:48|19055.6
23:58:48|19054.41
23:58:49|19054.54
23:58:50|19054.99
23:58:52|19054.51
23:58:53|19054.54
23:58:53|19054.36
23:58:54|19054.41
23:58:56|19055.49
23:58:56|19055.77
23:58:57|19055.39
23:58:58|19055.73
23:58:59|19055.3
23:59:00|19055.02
23:59:02|19055.49
23:59:03|19055.49
23:59:04|19056.07
23:59:05|19055.3
23:59:06|19061.67
23:59:08|19063.11
23:59:09|19063.25
23:59:09|19063.05
23:59:11|19060.91
23:59:12|19061.7
23:59:13|19061.03
23:59:14|19060.82
23:59:15|19061.53
23:59:16|19060.87
23:59:17|19059.04
23:59:18|19060.27
23:59:19|19060.3
23:59:20|19060.86
23:59:21|19061.41
23:59:22|19060.91
23:59:23|19060.5
23:59:24|19060.4
23:59:25|19059.86
23:59:26|19059.48
23:59:27|19059.49
23:59:28|19060.62
23:59:29|19059.7
23:59:30|19059.48
23:59:31|19060.
23:59:32|19060.1
23:59:33|19060.
23:59:34|19060.13
23:59:35|19060.55
23:59:36|19061.
23:59:37|19059.14
23:59:38|19060.8
23:59:39|19061.44
23:59:40|19059.44
23:59:41|19059.32
23:59:42|19059.91
23:59:43|19060.1
23:59:45|19059.89
23:59:45|19059.6
23:59:46|19060.1
23:59:47|19059.24
23:59:48|19059.23
23:59:49|19059.06
23:59:51|19059.13
23:59:51|19059.3
23:59:52|19059.7
23:59:53|19059.16
23:59:55|19059.51
23:59:56|19059.51
23:59:57|19060.47
23:59:58|19060.31
23:59:59|19059.24